{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":126120,"rows_kept":126120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-20T00:00:00.000000000Z","20-06-2026",1,1,22.34,37.39,0.0,1.25875,55.0,1017,4272,3.9,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1,1,22.53,38.0,0.0,0.9,37.0,1018,4324,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1,3,24.29,36.81,1.39,1.5425,20.0,1017,4291,2.8,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1,3,24.51,36.75,0.36000000000000004,1.4412500000000001,16.0,1014,4261,2.8,3883.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1,4,24.49,33.33,5.26,1.7000000000000002,45.0,1012,4194,3.1,3879.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1,3,24.03,32.13,5.63,2.2250000000000005,45.0,1013,4206,4.7,3903.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1,4,23.45,32.88,1.93,1.49875,41.0,1013,4232,2.7,3961.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1,4,23.67,33.33,1.32,1.225,34.0,1013,4233,3.0,3929.5625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2,3,23.06,37.61,0.01,0.6174999999999999,63.0,1017,4246,2.1,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2,1,23.34,38.67,0.0,0.64125,290.0,1018,4365,1.8,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2,3,24.12,38.78,0.09000000000000001,1.0625,73.0,1017,4349,4.1,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2,1,24.24,37.04,0.62,1.16875,87.0,1014,4294,3.4,3988.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2,4,24.26,35.5,1.23,1.2337500000000001,81.0,1012,4236,2.8,3886.22875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2,3,23.72,33.88,1.4700000000000002,1.99625,92.0,1012,4274,3.9,3944.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2,4,23.94,31.07,2.5999999999999996,1.5875,82.0,1012,4277,4.4,3948.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2,4,23.56,33.38,7.07,0.75875,36.0,1012,4267,1.7,3954.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3,1,22.12,34.42,0.03,0.85375,63.0,1019,4222,1.8,3981.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3,1,22.45,35.91,0.02,0.91375,7.0,1021,4346,1.7,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3,1,23.38,35.81,0.25,0.6575,34.0,1020,4335,1.8,4045.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3,1,23.61,33.49,1.9900000000000002,0.8187500000000001,82.0,1016,4275,1.7,3998.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3,3,23.11,31.95,1.7,0.6937500000000001,47.0,1015,4213,1.3,3878.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3,3,22.49,31.31,2.9000000000000004,0.675,89.0,1015,4246,1.4,3941.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3,3,22.27,29.92,3.98,0.6875,89.0,1015,4248,1.7,3937.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3,3,21.88,30.41,2.19,0.48874999999999996,33.0,1015,4213,1.3,3910.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4,1,19.26,32.19,0.03333333333333333,1.6791666666666667,336.0,1019,4255,6.5,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4,1,20.34,32.71,0.05333333333333334,1.8125,22.0,1020,4310,5.2,4069.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4,1,20.83,32.69,0.02,2.1625,21.0,1018,4306,5.6,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4,1,20.17,31.61,0.3433333333333334,1.6749999999999998,36.0,1015,4273,4.7,4019.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4,1,19.16,30.86,0.2733333333333333,1.4916666666666667,351.0,1013,4271,4.8,4035.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4,3,17.84,30.36,0.19333333333333333,1.4541666666666668,320.0,1014,4306,5.5,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4,1,17.92,30.32,0.013333333333333334,1.5583333333333331,336.0,1014,4304,5.8,4122.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4,1,18.08,30.05,0.15333333333333332,1.6541666666666668,322.0,1014,4332,5.1,4120.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5,1,19.06,36.61,0.0,1.6791666666666667,149.0,1017,4434,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5,1,20.08,37.18,0.0,1.5916666666666666,197.0,1019,4488,4.5,4322.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5,1,20.7,37.61,0.006666666666666667,1.8958333333333335,42.0,1018,4419,5.4,4211.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5,1,20.72,37.06,0.0,1.9874999999999998,39.0,1015,4355,5.1,4165.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5,3,19.32,35.9,0.006666666666666667,1.8541666666666667,30.0,1013,4382,4.4,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5,3,19.15,34.88,0.0,1.9666666666666668,23.0,1013,4464,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5,1,18.91,35.02,0.0,1.9416666666666667,20.0,1014,4482,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5,1,19.06,35.1,0.0,1.8291666666666668,28.0,1014,4500,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6,1,19.44,34.16,0.02,1.41,204.0,1019,4316,2.8,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6,1,20.11,34.5,0.02,1.74,30.0,1020,4323,3.5,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6,1,19.91,33.95,0.0,1.8250000000000002,291.0,1018,4306,3.6,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6,1,20.15,33.68,0.22,1.395,26.0,1016,4260,2.8,3995.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6,3,21.04,32.02,1.57,1.18875,253.0,1014,4221,2.4,3859.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6,1,20.45,32.37,0.66,1.3362500000000002,262.0,1014,4232,2.3,4001.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6,1,20.43,31.22,1.6,1.1800000000000002,241.0,1014,4256,1.9,4000.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6,3,20.99,31.87,1.51,1.2325,245.0,1014,4287,2.2,4014.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7,1,23.07,36.76,0.0,0.4425,343.0,1017,4234,1.4,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7,3,23.76,38.0,0.0,0.6074999999999999,315.0,1018,4363,1.2,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7,1,24.73,38.27,0.14,0.7450000000000001,60.0,1017,4357,3.1,4079.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7,1,24.61,36.75,0.96,1.2325,80.0,1014,4300,3.4,3980.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7,4,24.84,34.56,2.0,1.1325,56.0,1012,4249,2.6,3918.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7,3,23.89,33.09,0.12000000000000001,1.6025,70.0,1012,4287,3.1,3955.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7,5,24.38,30.57,19.65,1.50125,78.0,1012,4294,4.1,3964.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7,4,24.09,32.16,3.96,0.68375,35.0,1012,4265,1.4,3959.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8,1,13.81,25.23,0.51,0.50625,29.0,1021,4251,1.9,3979.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8,1,14.67,26.23,0.16,0.6737500000000001,22.0,1022,4360,2.5,4092.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8,1,15.24,26.09,0.4,1.08375,36.0,1021,4338,2.2,4069.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8,3,14.93,25.16,0.83,0.6125,60.0,1017,4291,1.5,4026.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8,3,14.27,24.06,1.53,0.5425,297.0,1016,4260,1.3,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8,3,13.88,23.18,1.79,0.36,327.0,1016,4288,1.0,4053.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8,3,13.77,23.07,2.23,0.49875,246.0,1016,4305,1.0,4010.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8,3,13.7,23.61,1.58,0.7825,279.0,1016,4307,2.2,4030.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9,1,15.68,30.74,0.08,1.48,60.0,1019,4348,4.1,4094.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9,1,16.58,31.35,0.24,1.605,103.0,1021,4338,4.2,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9,1,17.08,31.05,0.55,1.87875,19.0,1019,4274,3.9,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9,1,17.14,30.63,0.85,1.3337500000000002,14.0,1016,4215,2.6,3972.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9,1,16.76,30.09,1.3800000000000001,1.23625,355.0,1015,4198,3.2,3916.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9,1,17.13,29.41,1.01,1.4375,301.0,1015,4224,3.4,3949.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9,3,16.69,29.42,1.1600000000000001,1.3175,323.0,1015,4266,2.5,4041.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9,1,16.66,28.69,1.73,1.2462499999999999,309.0,1015,4306,2.2,4023.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10,1,19.48,32.19,0.0,2.275,13.0,1017,4390,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10,1,20.19,32.93,0.0,2.25,6.0,1018,4373,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10,1,20.87,33.64,0.006666666666666667,2.225,4.0,1016,4295,5.6,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10,1,21.13,33.5,0.0,2.1958333333333333,22.0,1014,4239,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10,1,20.55,32.86,0.0,2.283333333333333,322.0,1013,4236,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10,1,20.14,32.69,0.0,2.3833333333333337,304.0,1013,4364,6.3,4124.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10,1,19.78,32.6,0.006666666666666667,2.095833333333333,330.0,1013,4475,5.7,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10,1,19.52,32.62,0.0,2.1125,351.0,1014,4519,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11,1,18.32,33.41,0.0,1.69625,50.0,1018,4356,4.4,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11,1,18.92,33.92,0.0,1.94625,25.0,1019,4355,4.8,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11,1,19.18,33.42,0.0,2.5375,15.0,1018,4297,5.0,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11,1,19.46,33.31,0.3,1.9024999999999999,324.0,1015,4245,3.4,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11,3,19.27,33.07,0.98,1.86625,268.0,1013,4215,3.9,3933.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11,3,19.88,32.33,0.27,1.97625,267.0,1013,4232,4.3,3911.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11,3,19.36,32.11,0.26,1.895,274.0,1014,4268,3.3,4043.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11,3,19.81,32.02,0.95,1.77375,268.0,1014,4298,4.4,4000.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12,1,14.72,25.94,0.72,1.34,219.0,1024,4229,2.0,3937.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12,1,15.99,27.59,0.54,1.44625,277.0,1026,4383,1.9,4117.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12,3,16.83,27.38,1.7800000000000002,1.22875,308.0,1025,4379,2.3,4104.881428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12,1,16.8,26.4,1.43,1.205,317.0,1021,4352,2.3,4086.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12,3,16.86,24.54,2.5,1.2825,314.0,1019,4352,2.3,4073.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12,3,16.34,24.79,2.07,1.41375,258.0,1019,4384,2.5,4099.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12,3,16.66,25.66,1.6400000000000001,1.78375,297.0,1018,4354,2.7,4067.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12,3,16.37,25.79,0.9,1.82875,300.0,1019,4322,2.6,4034.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",13,1,17.19,31.74,0.0,1.67375,343.0,1018,4360,4.4,4136.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13,1,18.2,32.63,0.04,1.88375,333.0,1019,4354,5.0,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13,1,18.79,32.47,0.28,2.3200000000000003,319.0,1017,4286,4.9,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13,1,19.06,32.09,0.46,1.8537500000000002,322.0,1015,4233,3.5,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13,1,18.51,32.0,1.19,1.1375,283.0,1013,4207,2.7,3893.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13,3,19.19,31.19,0.6,1.605,303.0,1013,4228,3.2,3961.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13,1,18.61,31.02,0.61,1.6862499999999998,311.0,1014,4277,2.7,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13,1,18.39,30.82,1.4300000000000002,1.34625,296.0,1014,4312,2.6,3995.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",14,1,17.56,33.23,0.36,1.07625,324.0,1019,4295,2.9,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",14,1,17.93,33.45,0.21,1.40375,309.0,1021,4307,3.5,4049.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",14,1,17.55,33.04,0.19,1.47,342.0,1019,4299,3.8,4054.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",14,1,17.91,32.81,0.5,0.9975,22.0,1016,4253,2.5,3966.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",14,1,18.48,31.21,1.74,0.9750000000000001,293.0,1014,4215,2.0,3901.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",14,1,17.76,30.96,1.46,0.98875,302.0,1014,4239,2.3,3997.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",14,1,17.87,30.63,2.1599999999999997,0.83375,307.0,1015,4261,1.6,3964.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",14,1,18.06,31.91,1.73,0.8574999999999999,304.0,1015,4290,2.3,4025.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",15,1,15.45,30.93,0.34,0.8575,89.0,1021,4295,2.1,4042.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",15,1,15.93,31.18,0.2,1.375,83.0,1022,4323,3.3,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",15,1,15.26,30.66,0.22,1.52875,46.0,1020,4326,3.3,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",15,1,15.42,30.23,0.35,0.95125,82.0,1018,4283,1.9,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",15,3,16.96,28.81,1.46,1.0474999999999999,264.0,1015,4234,2.8,3881.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15,3,16.05,28.45,1.03,0.97,250.0,1016,4253,2.4,4032.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15,1,15.28,28.36,1.04,0.855,255.0,1016,4266,2.4,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15,1,15.81,29.16,0.6699999999999999,1.1912500000000001,252.0,1016,4295,4.3,4035.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16,1,16.6,31.22,0.0,1.72125,331.0,1018,4360,4.4,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16,1,17.53,31.75,0.0,1.95875,313.0,1019,4360,4.3,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16,1,18.5,31.49,0.14,2.5949999999999998,308.0,1017,4297,4.4,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16,1,18.71,31.36,0.34,2.0787500000000003,12.0,1015,4244,3.8,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16,3,18.08,31.2,0.64,1.69625,281.0,1013,4212,4.0,3924.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16,3,18.94,30.23,0.22000000000000003,2.04375,288.0,1013,4232,4.1,3959.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16,3,18.42,30.19,0.29000000000000004,2.0749999999999997,294.0,1014,4277,3.8,3988.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16,1,18.28,30.22,0.8800000000000001,1.7425000000000002,287.0,1014,4307,3.4,3959.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17,1,17.16,31.27,0.11333333333333333,1.2458333333333333,70.0,1019,4332,4.3,4092.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17,1,17.64,31.81,0.2066666666666667,1.3791666666666667,67.0,1020,4325,4.3,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17,1,17.9,31.46,0.2866666666666667,1.5458333333333334,34.0,1018,4264,4.4,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17,1,17.95,30.92,0.44999999999999996,1.4708333333333332,26.0,1016,4215,3.5,3966.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17,1,17.62,29.71,0.5366666666666667,1.4416666666666669,277.0,1014,4212,3.2,3942.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17,1,17.89,29.47,0.4,1.5416666666666665,295.0,1015,4255,3.1,4008.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17,1,17.31,29.21,0.5133333333333334,1.2666666666666666,322.0,1015,4289,3.0,4062.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17,1,17.85,29.32,0.44000000000000006,1.3,317.0,1015,4320,2.6,4063.9666666666662,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18,1,21.82,35.55,0.013333333333333334,1.5291666666666668,46.0,1017,4344,4.8,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18,1,22.17,36.15,0.013333333333333334,1.5250000000000001,46.0,1018,4335,4.8,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18,1,22.21,35.81,0.05333333333333334,1.4791666666666665,48.0,1016,4287,4.6,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18,1,22.37,35.4,0.05333333333333334,1.575,61.0,1014,4239,5.1,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18,1,21.95,34.28,0.006666666666666667,1.7083333333333335,247.0,1012,4219,5.5,3986.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18,3,21.77,34.03,0.0,1.7083333333333335,250.0,1013,4287,5.3,4135.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18,3,21.3,33.73,0.0033333333333333335,1.5625,245.0,1013,4309,5.2,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18,3,21.7,33.56,0.016666666666666666,1.6583333333333334,252.0,1013,4336,5.2,4116.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19,1,22.03,29.65,0.09333333333333334,1.1375,348.0,1018,4357,1.9,4152.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19,1,22.74,30.6,0.11333333333333334,1.2583333333333333,345.0,1019,4346,2.6,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19,1,23.29,31.11,0.26666666666666666,1.25,352.0,1017,4281,3.3,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19,1,23.02,30.84,0.3433333333333333,0.975,344.0,1015,4206,2.5,3966.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19,1,22.94,30.93,0.29,0.7541666666666667,312.0,1013,4205,1.5,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19,1,22.98,30.88,0.3466666666666667,0.7708333333333334,341.0,1013,4320,1.8,4184.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19,1,22.16,30.56,0.26,0.6208333333333333,352.0,1014,4453,1.7,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19,1,22.0,30.55,0.3666666666666667,0.6625,335.0,1014,4479,1.6,4287.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20,1,24.23,30.74,0.03333333333333333,1.2541666666666667,339.0,1017,4360,2.0,4155.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20,1,24.91,31.68,0.04666666666666667,1.4083333333333332,324.0,1018,4349,2.1,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20,1,25.51,32.13,0.12666666666666668,1.375,334.0,1016,4285,2.7,4043.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20,1,25.29,31.82,0.17,1.1083333333333334,334.0,1014,4209,2.0,3966.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20,1,25.08,31.95,0.14333333333333334,1.0125,292.0,1013,4208,1.5,3985.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20,1,25.15,31.86,0.15333333333333332,0.9666666666666668,325.0,1013,4324,1.6,4184.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20,1,24.44,31.45,0.11333333333333334,0.8083333333333333,341.0,1013,4457,1.5,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20,1,24.26,31.43,0.16666666666666669,0.9,120.0,1013,4483,1.5,4290.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21,1,23.47,30.31,0.06666666666666667,1.1291666666666669,94.0,1018,4358,2.0,4152.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21,1,24.16,31.26,0.08666666666666667,1.2625000000000002,344.0,1019,4347,2.6,4136.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21,1,24.73,31.73,0.19333333333333333,1.2666666666666666,349.0,1017,4284,3.3,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21,1,24.48,31.44,0.2466666666666667,0.9708333333333332,341.0,1014,4207,2.5,3967.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21,1,24.37,31.54,0.22333333333333333,0.7416666666666667,306.0,1013,4207,1.5,3985.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21,1,24.41,31.48,0.25333333333333335,0.7458333333333333,347.0,1013,4322,1.8,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21,1,23.62,31.13,0.19333333333333333,0.6291666666666667,347.0,1013,4454,1.7,4233.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21,1,23.45,31.11,0.2733333333333334,0.6875,121.0,1014,4480,1.5,4289.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22,1,22.48,30.1,0.09333333333333334,1.1208333333333336,349.0,1018,4357,2.0,4151.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22,1,23.19,31.05,0.10666666666666667,1.25,82.0,1019,4346,2.7,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22,1,23.75,31.56,0.24,1.2625000000000002,353.0,1017,4281,3.5,4041.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22,1,23.47,31.29,0.33666666666666667,0.9541666666666666,344.0,1015,4205,2.7,3966.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22,1,23.41,31.38,0.2966666666666667,0.7208333333333334,311.0,1013,4206,1.6,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22,1,23.43,31.32,0.3333333333333333,0.725,352.0,1013,4320,1.9,4184.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22,1,22.59,31.0,0.26,0.6,352.0,1014,4452,1.8,4231.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22,1,22.43,30.99,0.3466666666666667,0.6416666666666666,335.0,1014,4478,1.7,4287.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23,1,23.17,30.15,0.0,1.4875,321.0,1017,4359,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23,1,23.88,31.04,0.0,1.625,324.0,1018,4349,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23,1,24.49,31.46,0.03333333333333333,1.6666666666666665,335.0,1016,4286,3.5,4064.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23,1,24.11,31.18,0.05666666666666667,1.325,326.0,1014,4207,2.6,3955.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23,1,24.03,31.31,0.04666666666666667,1.2083333333333335,289.0,1012,4208,1.9,3972.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23,1,24.13,31.21,0.0,1.2541666666666667,314.0,1012,4321,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23,1,23.41,30.87,0.0,0.9583333333333335,330.0,1013,4455,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23,1,23.3,30.84,0.0,1.1375,316.0,1013,4481,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24,1,18.02,32.28,0.1,1.1337499999999998,171.0,1020,4298,2.8,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24,1,18.84,32.54,0.1,1.4075,133.0,1021,4335,3.2,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24,1,18.45,31.97,0.1,1.69375,33.0,1020,4337,4.0,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24,1,18.41,31.66,0.21000000000000002,0.9700000000000001,40.0,1017,4290,2.5,4034.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24,3,19.27,30.11,1.4200000000000002,1.045,229.0,1014,4235,2.7,3869.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24,3,18.53,30.14,0.5,1.0162499999999999,233.0,1015,4248,3.0,4048.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24,1,18.06,29.52,1.09,0.7462500000000001,224.0,1015,4264,2.4,4016.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24,3,18.72,30.16,0.74,1.0675,246.0,1015,4285,4.6,4029.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25,1,17.06,30.62,0.1733333333333333,0.7583333333333333,35.0,1018,4299,1.5,4061.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25,1,17.49,31.27,0.3866666666666667,0.8375,43.0,1019,4295,1.4,4037.6333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25,1,17.54,30.81,0.3466666666666667,0.8458333333333333,43.0,1018,4269,1.6,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25,1,17.32,30.21,0.4800000000000001,0.9583333333333333,45.0,1015,4229,2.7,3992.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25,1,17.49,29.22,0.7166666666666667,1.175,328.0,1014,4215,4.0,3963.4333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25,1,16.94,28.9,0.7533333333333334,1.1541666666666666,328.0,1014,4265,3.3,4077.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25,1,16.45,28.43,1.0766666666666669,1.1,345.0,1014,4283,3.2,4028.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25,1,16.65,28.63,0.4366666666666667,1.1833333333333333,330.0,1014,4322,3.3,4092.5333333333338,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",26,1,17.55,30.77,0.09999999999999999,0.5662499999999999,90.0,1018,4351,1.9,4114.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",26,1,18.01,31.37,0.18000000000000002,0.66125,55.0,1019,4342,1.4,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",26,1,18.16,31.22,0.3,0.77125,25.0,1018,4273,1.8,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",26,1,18.24,30.82,0.43999999999999995,0.82875,47.0,1015,4220,2.2,3967.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",26,3,18.26,30.36,0.59,1.1462500000000002,307.0,1014,4203,3.6,3993.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",26,1,18.3,29.68,0.68,1.33375,308.0,1014,4248,3.3,4039.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",26,1,17.62,29.38,0.74,1.1625,319.0,1014,4314,3.0,4052.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",26,1,17.7,28.75,1.1,1.15375,315.0,1014,4336,3.0,4117.433999999999,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",27,1,22.74,37.69,0.0,1.205,80.0,1017,4251,4.0,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",27,1,23.15,38.56,0.02,1.2650000000000001,87.0,1018,4351,3.1,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",27,3,24.33,38.52,0.6100000000000001,1.6625,86.0,1017,4323,3.9,4010.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",27,1,24.49,36.83,1.3299999999999998,1.4537499999999999,75.0,1014,4278,3.6,3978.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",27,4,24.52,35.2,1.96,2.09625,83.0,1012,4219,3.8,3920.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",27,3,23.67,33.04,4.93,2.455,85.0,1012,4249,4.0,3912.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",27,4,23.57,32.41,1.79,1.85,82.0,1012,4260,3.7,3964.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",27,4,23.9,33.22,3.5900000000000003,1.28,75.0,1012,4258,3.1,3929.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",28,1,19.9,37.23,0.0,1.8062500000000001,156.0,1018,4285,3.6,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",28,1,21.1,37.32,0.0,1.9625,117.0,1020,4342,3.3,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",28,1,21.02,36.77,0.04,2.39125,6.0,1018,4340,4.5,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",28,1,20.91,36.46,0.04,1.7875,32.0,1015,4288,2.9,4039.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",28,3,20.89,35.55,0.28,1.555,235.0,1013,4237,2.7,3986.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28,3,20.23,34.74,0.09,1.68875,211.0,1014,4243,3.6,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28,1,20.05,34.59,0.78,1.3499999999999999,88.0,1013,4266,2.1,4000.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28,3,21.01,33.95,1.28,1.22,218.0,1013,4273,2.0,3992.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",29,1,22.66,38.09,0.0,0.7875000000000001,79.0,1017,4250,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",29,1,23.28,39.11,0.0,0.8075000000000001,38.0,1018,4364,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",29,3,24.22,39.21,0.03,1.17375,80.0,1017,4344,4.1,4052.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",29,1,24.37,37.5,0.79,1.06375,94.0,1014,4290,3.4,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",29,4,24.35,36.18,0.54,1.4049999999999998,94.0,1012,4234,3.0,3917.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",29,3,23.74,34.52,1.78,2.1675,101.0,1012,4274,4.4,3958.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",29,4,23.7,32.02,3.23,1.78,89.0,1012,4279,5.0,3964.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",29,3,23.78,33.23,4.99,1.02,53.0,1012,4272,2.2,3958.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",30,1,22.05,38.4,0.0,0.9075,80.0,1017,4248,4.3,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",30,1,22.55,39.2,0.0,1.05,88.0,1018,4353,4.3,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",30,3,23.8,38.86,0.7300000000000001,1.61625,89.0,1017,4327,4.6,4002.61,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",30,3,24.15,37.62,0.82,1.3712499999999999,81.0,1014,4280,3.9,3981.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",30,4,24.3,36.17,0.78,2.0325,82.0,1012,4225,5.1,3904.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30,3,23.48,33.7,3.9599999999999995,2.4924999999999997,89.0,1012,4253,5.2,3973.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30,4,23.44,32.94,2.06,1.775,87.0,1012,4265,5.0,3950.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30,4,23.92,33.88,3.3,1.225,74.0,1012,4264,3.3,3929.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",31,1,19.67,36.12,0.02666666666666667,1.7583333333333333,323.0,1018,4256,5.2,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",31,1,20.73,36.77,0.03,1.5999999999999999,348.0,1019,4301,4.7,4053.444444444445,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31,1,21.75,36.64,0.02,2.345833333333333,26.0,1017,4307,4.8,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31,1,20.99,35.53,0.3133333333333333,1.8333333333333335,27.0,1014,4272,4.7,4017.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31,3,20.11,34.63,0.15333333333333335,1.7374999999999998,348.0,1013,4267,4.9,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31,3,18.86,34.07,0.14666666666666667,1.6208333333333333,300.0,1013,4307,4.9,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31,1,18.87,34.12,0.04666666666666667,1.7708333333333335,315.0,1014,4307,5.4,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31,1,19.08,33.88,0.09999999999999999,1.8208333333333333,299.0,1014,4334,5.3,4148.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",32,3,21.09,29.37,0.02666666666666667,1.1375000000000002,68.0,1018,4364,1.9,4091.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",32,1,21.4,29.4,0.04,1.15,45.0,1019,4357,1.6,4096.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32,3,21.06,28.98,0.03333333333333333,1.2333333333333334,100.0,1017,4288,1.8,4032.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32,1,21.11,29.48,0.06666666666666667,1.1,257.0,1015,4228,2.5,3973.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32,1,21.86,29.22,0.06666666666666667,1.0875,143.0,1013,4209,3.0,4004.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32,1,21.62,28.94,0.04,1.15,251.0,1014,4274,3.1,4121.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32,3,21.03,28.2,0.043333333333333335,1.1875,320.0,1014,4344,2.9,4013.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32,3,20.95,28.54,0.03333333333333333,1.1541666666666668,324.0,1014,4355,2.6,4112.916666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",33,1,22.34,31.1,0.0,2.0541666666666667,355.0,1016,4330,4.7,4115.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",33,1,23.21,31.77,0.0,2.445833333333333,354.0,1017,4341,5.2,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",33,1,23.19,31.69,0.02666666666666667,2.4958333333333336,348.0,1015,4287,6.3,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33,1,23.39,31.43,0.02666666666666667,1.7916666666666665,347.0,1013,4238,5.1,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33,1,23.41,31.33,0.013333333333333334,1.325,211.0,1011,4254,2.5,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33,1,23.01,31.18,0.0,0.9375,343.0,1012,4288,2.6,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33,1,22.65,30.97,0.0,1.7291666666666667,347.0,1012,4337,4.2,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33,1,22.89,30.87,0.006666666666666667,1.6333333333333335,343.0,1012,4354,4.3,4134.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",34,1,18.67,33.4,0.2666666666666667,1.1791666666666667,15.0,1019,4351,3.5,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",34,1,19.46,33.32,0.21333333333333335,1.5583333333333333,358.0,1020,4350,4.6,4109.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34,1,19.36,33.26,0.16,1.8625000000000003,336.0,1018,4301,4.5,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34,1,19.3,33.61,0.20666666666666667,1.525,334.0,1015,4239,4.2,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34,1,19.85,33.49,0.20999999999999996,1.8875,326.0,1014,4220,4.6,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34,1,19.57,32.93,0.2733333333333333,2.2583333333333333,329.0,1014,4302,4.9,4151.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34,1,18.59,32.61,0.24666666666666665,2.145833333333333,326.0,1015,4396,4.7,4181.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34,1,19.01,32.57,0.14,2.1291666666666664,332.0,1015,4409,4.6,4226.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",35,1,19.09,34.39,0.2,1.1287500000000001,214.0,1020,4304,2.6,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",35,1,19.76,34.76,0.16,1.42,31.0,1022,4330,3.3,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",35,1,19.22,34.16,0.14,1.465,339.0,1020,4330,3.4,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",35,1,19.38,33.74,0.28,1.005,5.0,1017,4286,2.3,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",35,3,20.75,31.85,1.9200000000000002,1.24125,253.0,1015,4237,3.3,3884.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",35,3,19.96,32.05,0.81,1.18625,254.0,1015,4246,3.2,4025.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",35,3,19.38,31.28,1.4000000000000001,1.02125,251.0,1015,4263,2.9,4020.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",35,3,19.91,32.62,0.94,1.22125,258.0,1015,4289,5.1,4031.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",36,2,19.47,36.82,0.0,1.0416666666666665,179.0,1018,4283,3.2,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",36,1,20.11,37.35,0.03333333333333333,1.3541666666666665,158.0,1019,4326,3.1,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",36,1,21.02,37.05,0.006666666666666667,1.8416666666666668,44.0,1017,4332,3.7,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",36,3,20.24,36.32,0.15333333333333332,1.2374999999999998,48.0,1014,4288,3.0,4031.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",36,3,20.58,35.71,0.17333333333333334,1.4791666666666665,188.0,1013,4246,5.7,3924.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",36,3,19.45,34.82,0.10666666666666666,1.3208333333333333,212.0,1013,4279,4.4,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",36,3,18.62,35.08,0.08666666666666667,1.3416666666666668,192.0,1014,4291,5.5,4060.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",36,1,19.1,35.05,0.02,1.6,198.0,1014,4317,6.3,4152.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",37,1,18.67,33.7,0.0,1.6458333333333333,243.0,1018,4344,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",37,1,19.25,34.11,0.006666666666666667,1.9583333333333335,23.0,1019,4347,4.4,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",37,1,19.97,33.62,0.0,2.6083333333333334,296.0,1017,4313,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",37,1,20.24,33.32,0.04666666666666667,2.154166666666667,305.0,1015,4269,4.1,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",37,3,20.1,33.32,0.19999999999999998,1.65,233.0,1013,4232,3.2,3957.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",37,3,20.35,32.34,0.18666666666666668,1.7666666666666666,240.0,1013,4241,3.4,4029.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",37,3,19.61,32.14,0.13666666666666666,1.7583333333333333,254.0,1013,4270,3.2,4047.277777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",37,3,20.13,32.28,0.43,1.6041666666666665,226.0,1013,4293,3.1,4035.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",38,1,15.93,32.54,0.18,0.97875,5.0,1019,4307,1.6,4064.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",38,1,16.43,32.82,0.27,1.175,44.0,1020,4305,2.1,4064.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",38,1,16.64,32.4,0.18,1.2375,358.0,1019,4276,2.1,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",38,1,16.97,31.88,0.49999999999999994,0.8375,358.0,1016,4231,1.9,3962.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",38,1,17.1,30.5,1.26,0.99125,318.0,1014,4211,2.3,3911.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38,3,16.94,30.55,1.22,0.7225,318.0,1015,4245,2.4,4022.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38,1,16.4,29.36,2.0,0.7825,331.0,1015,4269,1.7,4001.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38,1,16.83,29.53,1.3399999999999999,0.8350000000000002,323.0,1015,4306,2.6,4040.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39,1,20.32,33.77,0.0,2.1333333333333333,33.0,1017,4372,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39,1,21.39,34.32,0.0,2.720833333333333,309.0,1018,4375,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39,1,21.84,34.06,0.0,3.125,313.0,1017,4314,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39,1,21.87,33.99,0.02666666666666667,2.4916666666666663,317.0,1014,4268,4.7,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39,1,21.87,34.28,0.06,1.725,279.0,1012,4248,3.8,4006.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39,3,21.78,33.29,0.016666666666666666,2.083333333333333,277.0,1013,4256,4.5,3847.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39,1,21.31,32.63,0.0,2.3499999999999996,311.0,1013,4294,4.7,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39,1,21.64,32.98,0.0033333333333333335,1.9541666666666666,290.0,1013,4322,4.0,4037.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40,1,19.42,31.9,0.0,1.8041666666666667,193.0,1017,4321,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40,1,20.09,32.73,0.0,1.7583333333333333,237.0,1019,4342,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40,1,21.34,32.39,0.006666666666666667,2.5625,290.0,1017,4331,4.7,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40,1,21.06,31.85,0.006666666666666667,2.2125,295.0,1014,4297,3.6,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40,1,20.88,31.16,0.05,1.6458333333333333,251.0,1012,4241,2.8,3920.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40,1,20.39,30.35,0.0,1.7916666666666665,261.0,1013,4240,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40,3,20.49,30.15,0.013333333333333334,1.8708333333333331,288.0,1013,4260,3.0,4036.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40,3,20.75,30.43,0.09666666666666666,1.8791666666666664,235.0,1013,4279,3.1,3902.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41,1,17.59,32.33,0.05333333333333334,1.875,43.0,1018,4404,3.5,4178.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41,1,18.27,33.34,0.05333333333333334,1.7166666666666668,25.0,1019,4390,2.9,4174.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41,1,19.0,34.08,0.04,2.0541666666666667,25.0,1017,4308,3.9,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41,1,19.37,33.89,0.026666666666666665,1.7583333333333333,24.0,1014,4242,3.5,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41,1,18.96,33.67,0.10666666666666667,1.975,18.0,1013,4257,3.2,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41,1,18.73,33.47,0.06,2.033333333333333,1.0,1014,4379,3.0,4269.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41,1,18.35,33.12,0.04,1.8708333333333336,275.0,1014,4474,2.7,4254.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41,1,18.15,33.37,0.006666666666666667,1.8833333333333333,6.0,1014,4516,2.8,4345.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42,1,21.9,30.85,0.0,1.5125,143.0,1018,4370,3.4,4157.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42,1,22.38,31.13,0.0,1.5083333333333335,74.0,1019,4360,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42,1,22.59,31.5,0.0,1.5124999999999997,22.0,1017,4297,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42,1,22.49,31.76,0.0033333333333333335,1.3458333333333332,37.0,1015,4220,3.7,3813.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42,1,22.86,31.94,0.0,1.2583333333333333,99.0,1013,4240,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42,1,22.28,31.55,0.0,1.4541666666666666,303.0,1013,4349,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42,1,21.3,31.15,0.0,1.2166666666666668,360.0,1014,4447,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42,1,21.39,31.2,0.0,1.25,13.0,1014,4469,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43,1,19.75,37.2,0.0,1.575,211.0,1018,4252,4.3,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43,1,20.63,38.55,0.0,1.3874999999999997,195.0,1019,4381,3.8,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43,3,21.41,38.77,0.02,1.13375,188.0,1018,4378,2.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43,1,21.89,37.78,0.0,1.2825,204.0,1014,4331,3.8,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43,3,21.72,35.7,0.09000000000000001,1.40875,193.0,1012,4307,2.9,4115.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43,3,21.56,34.68,0.48000000000000004,1.045,193.0,1012,4338,1.9,4091.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43,4,22.04,31.88,4.68,1.10375,233.0,1012,4334,2.5,4011.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43,3,22.7,33.0,2.5,1.3712499999999999,212.0,1013,4312,3.2,3977.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44,1,17.67,31.02,0.0,1.4541666666666666,80.0,1018,4357,2.6,4133.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44,1,17.96,31.73,0.0,1.4916666666666667,88.0,1019,4355,2.8,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44,1,17.95,31.67,0.14666666666666664,1.375,70.0,1017,4291,2.7,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44,1,18.0,31.33,0.17,1.3833333333333333,87.0,1015,4237,2.5,3976.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44,1,18.25,30.89,0.31333333333333335,1.5041666666666667,284.0,1014,4215,3.6,4000.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44,1,18.6,30.09,0.48333333333333334,1.6666666666666665,260.0,1014,4254,3.6,4038.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44,1,17.54,30.24,0.44000000000000006,1.4791666666666665,258.0,1014,4318,2.8,4079.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44,1,17.69,30.07,0.86,1.4791666666666667,247.0,1014,4340,3.0,4125.333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45,1,19.04,32.96,0.30000000000000004,1.7375,356.0,1018,4277,3.0,4027.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45,1,19.39,33.7,0.48333333333333334,1.5791666666666666,357.0,1019,4284,2.8,4048.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45,1,19.01,33.58,0.49,1.3708333333333333,34.0,1017,4283,2.6,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45,1,18.69,32.75,0.5033333333333333,1.5208333333333335,39.0,1015,4253,2.8,4026.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45,1,18.67,31.91,0.5233333333333333,1.7208333333333332,348.0,1013,4249,3.3,4023.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45,1,17.62,31.27,0.3766666666666667,1.6666666666666665,349.0,1014,4296,2.9,4091.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45,1,17.79,31.45,0.17666666666666667,1.725,350.0,1014,4308,3.2,4082.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45,1,18.06,31.49,0.13999999999999999,1.7458333333333336,338.0,1014,4334,3.2,4138.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",46,1,21.25,33.45,0.0,2.0374999999999996,285.0,1017,4373,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",46,1,22.17,34.04,0.0,2.6416666666666666,294.0,1018,4376,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",46,1,22.62,33.71,0.0,3.0041666666666664,355.0,1016,4316,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",46,1,22.71,33.66,0.0,2.5125,303.0,1014,4270,4.7,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",46,1,22.85,34.12,0.006666666666666667,1.8125,267.0,1012,4251,4.1,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",46,1,22.62,33.03,0.006666666666666667,2.1125,267.0,1012,4257,4.5,3860.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",46,1,22.16,32.39,0.02,2.333333333333333,291.0,1012,4293,4.5,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",46,1,22.6,32.78,0.006666666666666667,1.9541666666666666,278.0,1012,4319,4.0,4096.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",47,1,19.15,32.23,0.16666666666666669,1.35,42.0,1019,4344,3.2,4126.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",47,1,19.8,33.07,0.15333333333333332,1.2583333333333333,12.0,1019,4331,2.9,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",47,1,20.22,33.65,0.21333333333333332,1.3,120.0,1017,4265,4.0,4030.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",47,1,20.12,33.48,0.4133333333333333,1.1333333333333333,21.0,1015,4198,3.2,3954.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",47,1,20.3,33.64,0.32000000000000006,0.8875000000000001,22.0,1014,4203,2.1,3979.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",47,1,20.21,33.51,0.22666666666666666,1.0875,30.0,1014,4318,2.5,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",47,1,19.16,33.36,0.17333333333333334,1.0458333333333334,39.0,1014,4444,2.4,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",47,1,19.14,33.54,0.16666666666666666,0.9666666666666666,31.0,1014,4470,2.2,4283.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",48,3,21.67,34.29,0.1,1.25875,11.0,1018,4243,2.2,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",48,1,20.96,35.48,0.04,1.2175,356.0,1020,4346,1.7,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",48,1,22.06,35.35,0.11000000000000001,1.1425,21.0,1019,4324,2.0,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",48,1,22.46,32.84,1.4,0.98375,19.0,1015,4274,1.5,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",48,4,22.72,30.94,3.3,1.09125,39.0,1013,4210,1.6,3868.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",48,3,21.57,30.06,3.55,1.11125,37.0,1014,4243,1.6,3907.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",48,4,21.87,27.96,3.2199999999999998,1.1412499999999999,37.0,1014,4253,1.9,3947.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",48,3,21.2,30.05,2.71,0.89125,206.0,1014,4235,1.3,3941.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",49,3,21.05,33.39,0.08,1.24875,5.0,1018,4243,2.3,3968.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",49,1,20.32,34.6,0.04,1.2175,353.0,1020,4345,1.8,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",49,1,21.41,34.46,0.13,1.125,14.0,1019,4323,1.8,4028.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",49,1,21.83,31.93,1.47,1.0625,355.0,1015,4274,1.6,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",49,4,22.1,30.0,3.38,1.0912499999999998,35.0,1014,4209,1.6,3858.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",49,3,20.93,29.22,3.6100000000000003,1.0862500000000002,31.0,1014,4242,1.4,3906.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",49,4,21.25,27.24,3.0599999999999996,1.1912500000000001,30.0,1014,4252,1.8,3946.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",49,3,20.52,29.18,2.77,0.9199999999999999,2.0,1014,4233,1.3,3939.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",50,1,20.88,36.77,0.0,1.5525,99.0,1017,4275,4.9,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",50,1,21.73,37.65,0.0,1.30375,94.0,1018,4332,3.8,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",50,1,23.53,36.58,0.38,1.7375,3.0,1017,4302,3.4,4020.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",50,3,23.39,36.05,0.39,1.6487500000000002,7.0,1014,4264,3.5,3912.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",50,4,23.2,33.93,2.6100000000000003,1.94,83.0,1012,4202,3.8,3898.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",50,3,23.26,31.71,1.68,2.3012500000000005,58.0,1012,4211,5.0,3896.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",50,3,22.1,32.88,1.19,1.6825,63.0,1012,4238,3.0,3953.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",50,4,22.93,33.2,7.07,1.52875,96.0,1012,4244,3.7,3952.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",51,3,22.53,35.45,0.12000000000000001,1.1737499999999998,67.0,1018,4245,2.2,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",51,1,21.84,36.5,0.02,1.2,11.0,1019,4351,1.8,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",51,1,22.98,36.46,0.08,1.1837499999999999,36.0,1018,4327,2.3,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",51,1,23.34,34.43,1.1300000000000001,1.1287500000000001,38.0,1015,4277,2.2,4004.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",51,4,23.61,32.39,3.08,1.1412499999999999,54.0,1013,4214,2.5,3892.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",51,3,22.57,31.14,2.94,1.28,60.0,1013,4246,2.2,3907.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",51,4,22.81,28.9,4.390000000000001,1.3112499999999998,57.0,1013,4256,2.4,3948.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",51,4,22.27,31.28,2.5300000000000002,0.88375,33.0,1013,4242,1.6,3954.3814285714284,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",52,3,23.37,34.2,0.0,1.4100000000000001,71.0,1018,4255,2.9,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",52,1,23.87,35.36,0.04,1.42875,90.0,1019,4336,2.5,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",52,3,24.67,35.16,0.21000000000000002,1.32375,77.0,1018,4303,1.8,4029.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",52,3,24.67,33.15,1.32,1.3975,59.0,1015,4267,2.3,3983.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",52,3,24.39,31.64,2.7800000000000002,1.3712499999999999,72.0,1013,4203,2.3,3876.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",52,3,23.74,30.92,4.17,1.475,87.0,1013,4226,2.2,3897.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",52,3,23.53,30.87,2.41,1.19,78.0,1013,4246,2.0,3953.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",52,3,23.14,31.03,2.5700000000000003,0.9700000000000001,65.0,1013,4241,1.6,3934.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",53,1,19.43,33.25,0.29333333333333333,1.7125,8.0,1019,4280,3.5,4032.2666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",53,1,19.84,34.15,0.3333333333333333,1.6124999999999998,9.0,1020,4292,3.3,4057.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",53,1,19.54,34.14,0.51,1.5499999999999998,293.0,1018,4293,3.3,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",53,1,19.22,33.14,0.43,1.5791666666666668,53.0,1015,4267,3.5,4033.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",53,1,19.08,32.19,0.52,1.625,351.0,1014,4255,3.9,4029.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",53,1,17.95,31.55,0.3266666666666667,1.5125,351.0,1014,4297,3.5,4097.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",53,1,18.08,31.7,0.16666666666666666,1.6166666666666667,357.0,1015,4306,3.6,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",53,1,18.26,31.72,0.17333333333333334,1.6458333333333335,336.0,1015,4333,3.8,4138.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",54,1,22.03,34.62,0.006666666666666667,1.5333333333333337,69.0,1017,4343,4.6,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",54,1,22.37,35.19,0.013333333333333334,1.5875,45.0,1018,4334,4.7,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",54,1,22.46,34.85,0.013333333333333334,1.5041666666666667,93.0,1016,4286,4.4,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",54,1,22.58,34.52,0.04666666666666667,1.6083333333333334,250.0,1014,4237,4.8,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",54,1,22.26,33.45,0.013333333333333334,1.7125,245.0,1012,4220,5.1,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",54,3,21.99,33.24,0.0,1.6958333333333333,241.0,1013,4293,5.0,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",54,3,21.5,32.94,0.0033333333333333335,1.5541666666666667,241.0,1013,4314,4.9,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",54,3,21.76,32.75,0.01,1.675,254.0,1013,4340,4.9,4117.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",55,1,24.95,29.48,0.0,1.7458333333333336,311.0,1017,4347,2.6,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",55,1,25.44,30.56,0.013333333333333334,1.8916666666666666,305.0,1018,4342,3.8,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",55,1,25.84,31.05,0.013333333333333334,2.25,311.0,1016,4304,4.5,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",55,1,25.5,30.63,0.02,2.1958333333333333,308.0,1014,4245,4.6,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",55,1,25.17,30.94,0.04666666666666667,2.091666666666667,288.0,1012,4228,4.3,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",55,1,25.39,30.89,0.02,2.1375,293.0,1012,4311,4.7,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",55,1,25.04,30.3,0.03333333333333333,2.145833333333333,299.0,1013,4411,4.8,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",55,1,24.76,30.32,0.013333333333333334,2.1375,296.0,1013,4431,4.4,4237.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",56,1,21.87,36.48,0.09,0.8999999999999999,302.0,1017,4251,1.3,3992.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",56,1,22.65,37.65,0.19,0.9625,258.0,1018,4368,1.6,4098.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",56,3,23.3,37.52,0.21,0.9762500000000001,91.0,1017,4355,2.6,4044.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",56,1,23.61,36.41,1.09,0.8875,133.0,1014,4300,1.7,3972.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",56,4,23.4,34.4,1.1,0.8899999999999999,199.0,1012,4259,1.5,4011.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",56,3,22.9,32.99,1.95,1.5862500000000002,104.0,1012,4295,2.3,4021.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",56,3,22.89,32.42,4.42,1.34875,110.0,1012,4303,1.9,3985.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",56,3,22.52,32.15,6.3,0.605,66.0,1013,4287,1.1,3978.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",57,1,19.4,26.78,0.0,1.4416666666666667,31.0,1017,4352,3.4,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",57,1,19.9,27.38,0.0,1.2708333333333335,15.0,1019,4343,3.3,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",57,1,19.86,27.28,0.013333333333333334,1.1416666666666666,94.0,1017,4281,3.0,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",57,1,20.22,27.03,0.006666666666666667,1.2375,44.0,1015,4233,3.5,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",57,1,20.05,26.51,0.0,1.3375,109.0,1013,4224,3.4,3788.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",57,1,19.6,26.27,0.0,1.325,244.0,1013,4298,3.4,4003.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",57,1,19.21,26.04,0.0,1.4583333333333333,250.0,1013,4325,3.5,4045.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",57,1,19.73,26.11,0.01,1.4875,324.0,1014,4345,3.4,3903.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",58,1,18.96,34.51,0.0,1.8958333333333333,135.0,1018,4397,4.0,4231.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",58,1,19.72,35.04,0.0,1.7875,109.0,1020,4454,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",58,1,19.55,34.84,0.0,1.5708333333333333,346.0,1018,4411,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",58,1,19.12,34.3,0.0,1.5125000000000002,337.0,1015,4350,4.2,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",58,1,18.63,33.02,0.0,1.8333333333333333,255.0,1014,4374,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",58,3,17.87,32.21,0.0,1.6375,255.0,1014,4450,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",58,1,18.13,32.17,0.006666666666666667,1.5000000000000002,323.0,1014,4454,3.9,4256.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",58,1,18.07,32.2,0.0,1.6791666666666667,271.0,1014,4469,3.7,4325.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",59,1,17.79,32.27,0.06666666666666667,1.7208333333333332,2.0,1018,4353,3.9,4189.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",59,1,18.38,33.14,0.07666666666666666,1.6666666666666665,358.0,1019,4333,2.7,4123.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",59,1,19.03,33.64,0.13666666666666666,1.65,101.0,1017,4271,3.8,4040.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",59,1,19.2,33.42,0.23,1.6083333333333334,15.0,1014,4205,3.3,3956.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",59,1,19.15,33.49,0.14666666666666664,1.4083333333333332,13.0,1013,4213,2.7,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",59,1,19.05,33.27,0.09333333333333334,1.5291666666666668,13.0,1013,4341,2.9,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",59,1,18.15,33.23,0.16666666666666666,1.3625,19.0,1013,4452,2.7,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",59,1,18.16,33.38,0.09999999999999999,1.3458333333333332,15.0,1014,4480,2.4,4352.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",60,1,21.36,37.92,0.006666666666666667,1.3083333333333333,238.0,1018,4257,2.9,3995.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",60,1,21.92,38.58,0.02,1.1333333333333333,275.0,1019,4352,1.9,4130.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",60,1,22.97,38.54,0.08666666666666667,1.4958333333333333,29.0,1017,4337,2.4,4081.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",60,3,23.35,37.45,0.24333333333333332,1.4375,38.0,1014,4289,2.5,4026.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",60,3,21.74,36.27,0.04666666666666667,1.4583333333333335,311.0,1012,4263,3.3,4029.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",60,3,20.85,35.24,0.16666666666666669,1.0791666666666666,258.0,1013,4284,2.0,4065.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",60,3,21.21,34.96,0.16333333333333333,1.4083333333333334,53.0,1013,4303,2.9,4056.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",60,3,20.72,35.51,0.03666666666666667,1.8166666666666667,242.0,1013,4311,4.4,4068.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",61,1,19.68,35.9,0.0,1.2712500000000002,231.0,1018,4243,3.4,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",61,1,20.64,37.28,0.0,1.3,156.0,1019,4381,3.5,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",61,3,21.05,37.48,0.04,1.0825,214.0,1017,4377,2.6,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",61,3,21.46,36.55,0.12,1.0037500000000001,234.0,1014,4332,2.2,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",61,4,21.79,34.87,0.19,1.04,217.0,1012,4310,2.3,4102.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",61,3,21.86,32.98,1.2200000000000002,1.10375,218.0,1012,4341,1.9,4074.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",61,4,21.84,30.32,7.24,1.1875,261.0,1012,4335,1.9,4016.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",61,3,22.34,31.74,4.0,0.9962500000000001,228.0,1012,4308,2.1,3984.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",62,1,21.36,33.97,0.43000000000000005,0.91625,323.0,1018,4208,1.1,3952.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",62,3,22.35,36.55,0.33,0.92125,324.0,1019,4372,1.2,4112.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",62,1,23.2,36.62,1.0,1.045,321.0,1018,4370,1.0,4050.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",62,4,23.17,34.34,1.9000000000000001,0.87625,333.0,1015,4326,1.5,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",62,3,22.99,32.35,4.6,0.94625,340.0,1013,4300,1.4,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",62,5,22.71,30.68,5.609999999999999,0.82375,355.0,1013,4334,1.4,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",62,4,22.67,29.97,2.5399999999999996,0.87375,348.0,1013,4324,1.7,4014.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",62,3,21.76,30.34,3.79,0.78125,332.0,1013,4279,1.6,3985.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",63,1,19.13,33.04,0.0,2.645833333333333,109.0,1017,4391,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",63,1,20.09,33.49,0.0,1.8708333333333331,96.0,1019,4450,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",63,1,20.16,33.32,0.0,2.1833333333333336,278.0,1018,4410,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",63,1,20.03,32.84,0.0,2.3125,268.0,1015,4350,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",63,1,19.54,31.67,0.0,2.604166666666667,256.0,1013,4373,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",63,1,18.72,30.88,0.0,2.229166666666667,257.0,1013,4447,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",63,1,18.9,30.76,0.006666666666666667,2.120833333333333,258.0,1014,4450,3.5,4274.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",63,1,18.9,30.9,0.0,2.3333333333333335,260.0,1014,4465,3.5,4318.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",64,1,21.23,37.14,0.0,1.48,91.0,1017,4273,4.7,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",64,1,21.89,37.92,0.0,1.2825,79.0,1018,4330,3.8,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",64,3,23.85,36.78,0.72,1.7925,32.0,1017,4297,3.2,3986.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",64,3,23.79,36.39,0.71,1.7149999999999999,28.0,1014,4263,3.5,3908.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",64,4,23.64,33.89,3.24,1.945,51.0,1012,4200,3.8,3892.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",64,3,23.55,31.87,2.5800000000000005,2.4050000000000002,51.0,1012,4210,4.9,3912.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",64,3,22.55,32.92,1.7400000000000002,1.69125,52.0,1012,4236,2.8,3953.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",64,4,23.12,33.45,4.0,1.4862499999999998,64.0,1012,4240,3.6,3946.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",65,3,23.47,37.04,0.03,0.79,80.0,1017,4243,2.7,3989.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",65,1,23.33,38.1,0.02,0.79125,318.0,1018,4363,2.1,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",65,1,24.23,38.21,0.04,1.105,73.0,1017,4347,3.7,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",65,1,24.4,37.32,0.27,1.25625,89.0,1014,4292,3.3,3993.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",65,4,24.58,34.89,2.32,1.21625,79.0,1012,4230,2.8,3881.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",65,3,23.86,33.49,1.55,1.9637499999999999,90.0,1012,4266,3.3,3940.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",65,4,24.15,30.39,5.21,1.6799999999999997,82.0,1012,4265,3.7,3919.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",65,5,23.68,33.77,6.12,0.8712500000000001,50.0,1012,4259,2.4,3949.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",66,1,20.94,32.52,0.05333333333333334,1.4833333333333334,339.0,1018,4349,2.5,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",66,1,21.86,33.6,0.08,1.95,333.0,1019,4344,4.1,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",66,1,22.44,34.04,0.05333333333333334,2.225,328.0,1017,4302,4.6,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",66,1,22.39,33.72,0.07333333333333333,1.9208333333333336,327.0,1014,4242,4.5,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",66,1,22.64,33.93,0.09333333333333334,2.0375,325.0,1013,4222,4.3,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",66,1,22.55,33.64,0.13333333333333333,2.5458333333333334,321.0,1013,4309,4.8,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",66,1,21.51,33.15,0.10666666666666667,2.3208333333333333,324.0,1013,4405,4.8,4186.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",66,1,21.8,33.11,0.05333333333333334,2.3166666666666664,325.0,1014,4421,4.6,4222.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",67,1,16.31,31.14,0.12,1.4575,294.0,1020,4327,3.2,4070.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",67,1,16.98,31.38,0.12,1.6825,301.0,1021,4329,3.8,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",67,1,17.43,30.91,0.0,1.99625,322.0,1019,4299,3.9,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",67,1,17.62,30.62,0.41,1.40875,326.0,1016,4249,2.6,4007.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",67,1,17.62,29.63,1.56,0.905,282.0,1014,4216,2.2,3955.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",67,1,17.39,29.67,1.1600000000000001,1.1012499999999998,295.0,1015,4239,2.3,4011.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",67,1,16.81,28.77,1.44,0.9125,293.0,1015,4266,1.7,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",67,3,17.5,28.42,1.97,0.7925,289.0,1015,4297,1.9,4057.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",68,3,19.9,32.89,0.04,1.1075,29.0,1019,4250,2.8,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",68,1,19.83,34.07,0.04,0.8925,354.0,1020,4340,1.8,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",68,1,21.03,33.88,0.25,1.0025,76.0,1019,4313,1.6,4024.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",68,1,21.31,31.64,2.2399999999999998,0.91625,193.0,1016,4269,1.9,3981.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",68,4,21.28,29.57,3.75,0.9237500000000001,44.0,1014,4205,1.7,3878.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",68,5,20.56,28.18,5.42,1.045,79.0,1014,4234,1.4,3888.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",68,3,20.74,27.88,2.12,0.8425,70.0,1014,4249,1.5,3955.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",68,3,19.71,28.56,2.39,0.62875,31.0,1014,4236,1.6,3930.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",69,1,17.44,29.26,1.82,1.27,281.0,1022,4260,3.2,3963.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",69,1,17.86,30.02,2.08,1.1600000000000001,325.0,1024,4275,2.3,3994.88,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",69,3,18.52,28.72,2.54,1.06,354.0,1023,4276,2.6,3981.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",69,1,18.45,27.56,3.6900000000000004,0.9112499999999999,349.0,1019,4225,2.1,3925.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",69,5,18.49,25.43,7.839999999999999,0.7537499999999999,359.0,1017,4125,2.0,3822.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",69,3,18.35,25.13,6.029999999999999,0.91,14.0,1017,4133,2.3,3800.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",69,3,17.17,25.72,3.09,0.7825,348.0,1017,4168,1.6,3880.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",69,1,17.03,25.87,3.08,0.82125,339.0,1017,4164,1.8,3865.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",70,1,20.35,35.92,0.19666666666666666,1.8458333333333332,17.0,1019,4280,4.7,4033.2666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",70,1,20.69,36.94,0.22666666666666666,1.7791666666666668,20.0,1020,4297,3.8,4073.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",70,1,20.53,36.89,0.5566666666666666,1.6375,303.0,1018,4300,4.1,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",70,1,20.24,35.71,0.3133333333333333,1.7541666666666664,67.0,1016,4276,4.4,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",70,1,19.82,34.74,0.48,1.6875,357.0,1014,4258,4.2,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",70,3,18.7,34.03,0.32,1.5416666666666667,358.0,1014,4297,4.1,4101.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",70,1,18.76,34.16,0.14666666666666664,1.6208333333333333,7.0,1015,4304,4.1,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",70,1,18.82,34.19,0.18666666666666668,1.5416666666666667,286.0,1015,4332,4.2,4169.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",71,1,18.69,29.81,0.13999999999999999,0.9324999999999999,10.0,1019,4204,2.1,3974.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",71,1,18.93,31.83,0.02,0.9450000000000001,359.0,1021,4334,2.3,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",71,1,19.57,31.89,0.11000000000000001,0.8375,1.0,1019,4332,1.8,4055.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",71,4,19.81,29.97,1.72,0.84125,9.0,1016,4265,2.2,3986.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",71,3,20.19,28.26,2.76,0.8812500000000001,176.0,1014,4209,2.3,3895.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",71,3,19.38,26.87,3.54,0.8612500000000001,25.0,1014,4244,1.5,3954.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",71,3,19.25,26.4,4.999999999999999,0.825,31.0,1014,4240,1.4,3926.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",71,1,18.89,26.16,2.8600000000000003,0.8125,6.0,1014,4195,1.7,3905.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",72,3,24.72,37.1,0.04,0.92125,71.0,1017,4237,2.3,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",72,3,24.35,38.29,0.02,0.89125,353.0,1018,4361,1.7,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",72,3,25.54,38.27,0.13,1.0,54.0,1017,4347,2.4,4057.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",72,1,25.68,37.18,0.66,1.3712499999999999,92.0,1014,4289,3.2,3969.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",72,3,25.65,34.9,2.8600000000000003,1.1325,74.0,1013,4228,2.3,3884.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",72,3,24.96,32.9,2.83,1.8925,104.0,1013,4262,3.0,3949.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",72,4,25.01,31.13,16.45,1.605,91.0,1013,4265,3.8,3932.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",72,5,24.73,33.37,4.619999999999999,0.75375,52.0,1013,4248,1.8,3955.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",73,1,21.14,33.97,0.03,1.1325,359.0,1018,4216,2.7,4000.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",73,1,21.61,35.73,0.04,0.9675,352.0,1019,4354,2.3,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",73,1,22.44,35.72,0.16999999999999998,1.05875,355.0,1018,4351,2.1,4072.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",73,4,22.68,34.09,0.88,1.10375,23.0,1014,4292,2.0,4008.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",73,4,23.01,32.4,6.12,1.1124999999999998,13.0,1013,4243,2.2,3934.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",73,3,22.59,30.87,1.57,1.2525,27.0,1013,4280,2.5,3962.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",73,5,22.44,29.32,20.09,1.2275,43.0,1013,4284,2.5,3980.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",73,3,21.53,29.91,4.5600000000000005,0.8750000000000001,1.0,1013,4241,1.8,3949.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",74,1,19.06,31.75,0.0,1.9083333333333332,27.0,1017,4415,5.5,4176.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",74,1,19.79,32.78,0.0,1.8,23.0,1018,4402,5.8,4170.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",74,1,20.45,33.96,0.0,2.1458333333333335,47.0,1016,4328,5.8,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",74,1,20.73,33.63,0.0,2.0166666666666666,49.0,1014,4262,6.0,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",74,1,20.35,33.07,0.0,2.2625,51.0,1013,4273,6.6,4128.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",74,1,20.18,32.81,0.0,2.370833333333333,348.0,1013,4387,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",74,1,19.94,32.57,0.0,2.1333333333333333,7.0,1013,4480,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",74,1,19.59,32.78,0.0,2.1333333333333333,20.0,1014,4530,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",75,1,20.81,31.29,0.0,1.5666666666666667,86.0,1017,4354,3.3,4092.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",75,1,21.32,31.55,0.0,1.7125,92.0,1019,4345,3.4,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",75,1,21.07,31.34,0.0,1.7916666666666665,97.0,1017,4275,3.5,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",75,1,21.21,31.28,0.0,1.7083333333333335,75.0,1014,4224,3.9,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",75,1,21.22,30.9,0.0,1.5624999999999998,242.0,1013,4217,4.0,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",75,1,20.7,30.56,0.0033333333333333335,1.4708333333333334,262.0,1013,4286,3.8,4115.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",75,1,20.35,30.3,0.0033333333333333335,1.45,269.0,1013,4326,3.8,4083.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",75,1,20.76,30.29,0.0033333333333333335,1.5791666666666666,255.0,1014,4343,3.7,3888.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",76,1,20.43,33.92,0.0,1.8166666666666667,157.0,1017,4308,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",76,1,21.49,33.56,0.0,1.6749999999999998,181.0,1019,4347,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",76,1,21.72,33.11,0.0,2.575,11.0,1017,4340,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",76,1,21.88,33.09,0.0,2.0374999999999996,304.0,1014,4299,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",76,1,21.85,32.85,0.10333333333333335,1.6666666666666665,200.0,1012,4235,3.1,3931.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",76,3,21.65,31.22,0.0,1.5541666666666667,195.0,1013,4231,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",76,1,21.13,31.35,0.016666666666666666,1.7958333333333334,289.0,1013,4258,3.0,3950.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",76,3,21.61,31.73,0.026666666666666665,1.7041666666666668,182.0,1013,4267,4.0,3962.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",77,1,22.3,37.71,0.0,1.1875,105.0,1017,4268,3.7,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",77,1,22.54,38.31,0.0,1.03375,56.0,1018,4329,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",77,1,24.13,37.06,1.53,1.6712500000000001,42.0,1017,4293,3.5,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",77,3,24.45,36.95,3.04,1.4925000000000002,32.0,1014,4262,3.1,3882.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",77,4,24.31,33.77,1.76,1.9375,62.0,1012,4198,3.8,3885.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",77,3,23.89,32.71,3.7399999999999998,2.51,52.0,1013,4211,4.9,3907.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",77,4,23.39,33.21,1.9000000000000001,1.63625,55.0,1013,4237,3.1,3956.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",77,4,23.64,33.76,2.9,1.3737499999999998,57.0,1013,4239,3.0,3931.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",78,3,23.57,36.16,0.05,0.9675,67.0,1017,4236,2.3,3974.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",78,1,23.12,37.36,0.02,0.9325000000000001,356.0,1019,4358,1.6,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",78,1,24.36,37.37,0.12,0.95625,38.0,1018,4343,2.1,4029.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",78,1,24.6,35.97,0.75,1.25875,89.0,1014,4286,2.7,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",78,4,24.53,34.13,2.83,1.02125,72.0,1013,4224,2.1,3889.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",78,3,23.89,32.34,2.9899999999999998,1.66375,86.0,1013,4257,2.9,3940.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",78,4,23.88,30.3,12.74,1.40375,88.0,1013,4261,3.0,3928.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",78,5,23.5,32.6,3.58,0.7375,46.0,1013,4242,1.6,3932.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",79,1,18.93,37.29,0.0,1.425,162.0,1017,4432,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",79,1,20.02,37.95,0.006666666666666667,1.3458333333333332,201.0,1019,4484,4.0,4322.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",79,1,20.6,38.41,0.02,1.7083333333333333,47.0,1018,4417,5.3,4210.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",79,1,20.74,37.83,0.0,1.7749999999999997,41.0,1015,4353,4.9,4166.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",79,3,19.24,36.61,0.02666666666666667,1.6375,31.0,1013,4381,4.2,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",79,3,18.9,35.59,0.0,1.7208333333333332,23.0,1013,4463,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",79,1,18.79,35.78,0.0,1.7458333333333331,24.0,1014,4481,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",79,1,18.99,35.87,0.0,1.7,28.0,1014,4498,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",80,1,17.1,30.72,0.06666666666666667,1.725,344.0,1018,4369,5.0,4209.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",80,1,17.73,31.64,0.16333333333333333,1.7583333333333333,333.0,1019,4340,5.2,4118.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",80,1,18.46,32.26,0.20666666666666667,1.625,347.0,1017,4268,4.1,4061.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",80,1,18.54,31.98,0.19999999999999998,1.6708333333333332,2.0,1014,4213,4.9,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",80,1,18.31,31.94,0.1733333333333333,1.616666666666667,231.0,1013,4215,5.0,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",80,1,18.29,31.88,0.14666666666666664,1.6333333333333333,341.0,1013,4351,4.6,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",80,1,17.64,31.65,0.13333333333333333,1.5041666666666667,1.0,1013,4464,4.6,4295.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",80,1,17.5,31.79,0.13999999999999999,1.4791666666666667,357.0,1014,4497,4.7,4299.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",81,1,15.7,30.32,0.62,0.6875,35.0,1020,4278,1.8,4023.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",81,1,16.04,30.51,0.6000000000000001,1.10375,51.0,1021,4291,2.9,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",81,1,15.46,30.21,0.44999999999999996,1.12875,59.0,1020,4286,2.6,4036.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",81,1,15.77,29.84,0.8700000000000001,0.65125,73.0,1017,4242,1.8,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",81,1,16.12,28.33,1.83,0.84625,296.0,1015,4212,2.5,3881.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",81,1,15.36,27.79,1.9000000000000001,0.69125,328.0,1015,4246,2.3,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",81,1,15.44,28.0,1.55,0.6125,349.0,1016,4262,1.9,3984.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",81,1,15.68,28.94,1.27,0.76625,340.0,1016,4293,2.7,4026.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",82,1,17.12,30.03,0.09333333333333334,1.1,63.0,1018,4355,3.4,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",82,1,17.58,29.84,0.08666666666666667,1.3416666666666666,288.0,1020,4357,3.8,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",82,1,17.78,29.58,0.10333333333333333,1.3875,17.0,1018,4295,3.5,4026.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",82,1,17.68,29.89,0.15666666666666665,1.2625,23.0,1015,4237,3.4,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",82,1,18.21,29.62,0.13333333333333333,1.3750000000000002,349.0,1014,4216,3.8,4009.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",82,1,18.07,29.08,0.14666666666666667,1.6083333333333334,338.0,1014,4279,4.1,4127.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",82,1,17.53,28.81,0.12333333333333334,1.5541666666666667,283.0,1014,4360,3.9,4144.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",82,1,17.7,28.79,0.11666666666666667,1.5250000000000001,342.0,1015,4370,3.9,4180.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",83,1,21.94,34.65,0.13999999999999999,1.1925,35.0,1017,4298,2.3,4043.2766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",83,1,23.05,35.99,0.15000000000000002,1.1212499999999999,40.0,1018,4291,4.0,4044.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",83,3,23.88,35.77,0.04,2.03,63.0,1017,4278,5.1,4002.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",83,1,23.35,35.28,0.08,1.59625,55.0,1014,4238,4.6,3977.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",83,4,23.88,31.31,2.6,1.62875,58.0,1013,4142,4.8,3832.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",83,3,22.78,31.42,1.8600000000000003,1.875,59.0,1013,4130,5.7,3782.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",83,3,21.73,32.42,0.18,1.5,56.0,1013,4161,4.8,3951.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",83,3,22.2,31.91,2.07,1.24125,52.0,1013,4174,3.6,3932.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",84,1,19.23,35.06,0.07999999999999999,1.5666666666666667,67.0,1018,4337,3.9,4101.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",84,1,19.63,35.64,0.09333333333333334,1.6416666666666666,65.0,1020,4329,3.9,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",84,1,19.6,35.15,0.10666666666666666,1.7333333333333334,50.0,1018,4274,3.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",84,1,19.63,34.34,0.15666666666666668,1.7125,45.0,1015,4231,4.1,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",84,1,19.27,33.1,0.24333333333333335,1.85,262.0,1014,4218,4.9,3961.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",84,3,19.61,32.74,0.18666666666666668,1.8875,254.0,1014,4261,4.6,4048.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",84,3,18.72,32.65,0.2,1.6333333333333333,270.0,1014,4293,4.3,4063.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",84,3,19.69,32.51,0.15333333333333335,1.8000000000000003,259.0,1015,4321,4.3,4067.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",85,1,18.36,29.57,0.04666666666666667,0.8166666666666667,104.0,1018,4355,2.0,4123.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",85,1,18.84,29.77,0.09333333333333334,0.9583333333333334,88.0,1019,4342,2.6,4120.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",85,1,19.11,29.58,0.18000000000000002,1.1833333333333333,60.0,1017,4268,3.0,4006.8095238095234,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",85,1,19.29,29.66,0.18,1.2708333333333333,60.0,1015,4216,3.6,3973.458333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",85,1,19.39,29.39,0.19666666666666666,1.5,353.0,1013,4203,4.6,4008.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",85,1,19.63,29.07,0.17666666666666667,1.6833333333333333,325.0,1014,4255,4.5,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",85,1,19.13,28.87,0.29333333333333333,1.5583333333333333,348.0,1014,4309,4.2,4037.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",85,1,19.26,28.21,0.5599999999999999,1.4958333333333336,349.0,1014,4336,4.1,4094.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",86,1,20.04,36.35,0.15333333333333332,0.8833333333333334,66.0,1018,4315,2.0,4085.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",86,1,20.38,36.94,0.18333333333333332,0.8291666666666666,67.0,1019,4307,1.6,4073.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",86,1,20.64,36.49,0.30666666666666664,0.775,54.0,1017,4271,1.8,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",86,1,20.54,35.85,0.22000000000000003,0.9791666666666666,54.0,1015,4228,1.8,3994.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",86,3,20.25,34.52,0.42333333333333334,1.2666666666666666,320.0,1013,4215,3.3,3971.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",86,3,19.67,34.34,0.4233333333333334,1.1625,305.0,1014,4261,2.9,4044.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",86,1,19.06,33.27,1.1233333333333335,1.0916666666666666,342.0,1014,4285,2.3,4038.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",86,1,19.36,33.87,0.3,1.2208333333333332,311.0,1014,4319,2.4,4093.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",87,1,19.3,31.45,0.25,0.94875,349.0,1019,4216,1.8,3950.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",87,1,20.13,33.7,0.17,0.86375,330.0,1021,4362,1.7,4110.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",87,1,20.91,33.6,0.5900000000000001,0.99125,314.0,1019,4360,1.8,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",87,4,21.19,31.62,1.7,0.9199999999999999,9.0,1016,4305,1.5,3992.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",87,4,21.51,30.31,5.51,0.78625,349.0,1014,4260,1.4,3927.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",87,3,20.95,28.69,4.34,1.0075,355.0,1014,4302,1.3,3982.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",87,3,20.71,27.24,4.1899999999999995,1.0374999999999999,22.0,1014,4295,1.9,3982.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",87,3,19.82,27.71,3.7600000000000002,0.6437499999999999,337.0,1014,4249,1.4,3978.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",88,3,21.18,35.06,0.22,0.74875,289.0,1018,4219,1.2,3946.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",88,1,21.92,37.27,0.06999999999999999,0.8125,292.0,1019,4382,1.6,4095.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",88,3,22.67,37.6,0.30000000000000004,0.8925,295.0,1018,4379,1.5,4068.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",88,4,22.81,36.1,1.21,0.8200000000000001,307.0,1014,4343,2.1,4057.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",88,3,23.02,32.51,3.6599999999999997,0.7962499999999999,321.0,1013,4329,1.8,3959.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",88,4,23.28,31.54,5.72,0.88375,341.0,1013,4361,1.6,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",88,4,22.92,30.6,6.699999999999999,0.8325,315.0,1013,4341,1.8,4026.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",88,3,22.33,31.07,4.14,0.6799999999999999,310.0,1013,4303,1.9,3989.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",89,1,20.06,35.47,0.1,1.6583333333333332,57.0,1018,4343,2.5,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",89,1,20.48,36.17,0.11333333333333334,1.5708333333333333,52.0,1019,4336,2.6,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",89,1,20.43,35.77,0.15999999999999998,1.5708333333333333,56.0,1017,4287,2.8,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",89,1,20.63,34.92,0.15333333333333332,1.7208333333333332,52.0,1014,4241,4.2,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",89,1,20.1,33.54,0.12666666666666665,1.9416666666666669,246.0,1013,4217,6.1,3964.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",89,3,20.22,33.1,0.08666666666666666,1.8,249.0,1013,4266,5.8,4083.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",89,3,19.59,32.97,0.17666666666666667,1.6541666666666668,252.0,1014,4292,5.1,4054.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",89,3,20.11,32.93,0.030000000000000002,1.8125,248.0,1014,4322,5.4,4092.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",90,1,20.05,32.83,0.0,1.5916666666666668,30.0,1019,4274,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",90,1,21.07,34.05,0.0,1.5875000000000001,339.0,1021,4398,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",90,1,22.39,34.5,0.10999999999999999,1.6625,351.0,1018,4378,3.4,4116.666666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",90,3,22.67,33.43,0.19666666666666666,1.7374999999999998,352.0,1015,4344,4.3,4100.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",90,3,21.44,31.22,0.14,1.5416666666666665,337.0,1013,4358,3.7,4137.633333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",90,3,21.02,30.71,0.24,1.5583333333333333,335.0,1014,4398,3.7,4144.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",90,3,21.14,30.61,0.13333333333333333,1.625,222.0,1014,4386,4.0,4140.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",90,1,20.87,30.18,0.20666666666666667,1.6999999999999997,313.0,1014,4367,4.8,4108.9333333333325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",91,3,22.53,35.49,0.02,0.8875000000000001,62.0,1018,4232,1.9,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",91,1,22.42,36.78,0.0,0.9550000000000001,358.0,1019,4353,1.7,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",91,1,23.58,36.85,0.16999999999999998,0.7875000000000001,42.0,1018,4339,1.4,4024.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",91,1,23.79,34.86,1.12,0.9949999999999999,87.0,1015,4281,1.6,3984.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",91,4,23.43,33.57,2.12,0.7075,66.0,1013,4219,1.5,3876.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",91,3,22.95,32.27,3.3600000000000003,1.115,85.0,1014,4250,2.5,3921.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",91,4,22.74,29.81,8.1,1.05,357.0,1014,4257,2.1,3933.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",91,3,22.26,31.72,2.47,0.5625,33.0,1014,4229,1.1,3928.77125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",92,1,16.58,28.18,0.6599999999999999,1.00875,140.0,1022,4244,1.8,3966.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",92,1,18.03,29.95,0.56,1.12,273.0,1025,4387,2.4,4127.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",92,1,18.83,29.81,1.6600000000000001,0.8875,314.0,1023,4376,2.6,4106.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",92,1,18.87,28.98,1.42,0.96625,300.0,1019,4346,3.0,4078.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",92,3,18.68,26.94,2.13,1.105,294.0,1017,4350,3.4,4044.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",92,4,19.7,26.27,1.81,1.1325,288.0,1017,4388,3.6,4073.2700000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",92,4,20.05,27.76,1.2599999999999998,1.435,289.0,1017,4369,4.1,4070.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",92,3,18.86,27.98,0.9600000000000001,1.4375,288.0,1017,4339,4.0,4043.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",93,1,20.63,34.32,0.11,0.88375,346.0,1020,4256,2.7,3979.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",93,1,20.75,35.77,0.12,0.7175,336.0,1022,4317,1.7,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",93,3,21.78,35.03,0.7500000000000001,0.635,28.0,1021,4294,1.5,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",93,1,21.84,32.39,2.3499999999999996,0.63375,26.0,1017,4261,1.7,3965.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",93,4,22.4,29.71,6.359999999999999,0.5237499999999999,45.0,1016,4189,1.3,3872.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",93,16,22.0,28.83,10.82,0.75875,50.0,1016,4210,1.6,3888.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",93,4,21.68,29.68,2.95,0.54375,47.0,1016,4231,1.3,3921.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",93,3,20.87,29.51,4.44,0.4325,28.0,1016,4217,1.4,3909.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",94,1,18.21,33.52,0.0,2.2291666666666665,183.0,1018,4402,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",94,1,18.8,34.53,0.0,1.6208333333333331,76.0,1020,4445,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",94,1,19.31,34.79,0.0,1.3875,29.0,1019,4397,3.2,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",94,1,19.43,34.38,0.02,1.3166666666666667,307.0,1016,4340,2.2,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",94,3,18.72,33.46,0.0,1.3041666666666667,265.0,1014,4364,2.5,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",94,1,17.92,32.62,0.04,1.2541666666666667,276.0,1014,4448,2.6,4302.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",94,1,18.12,32.55,0.07,1.0416666666666665,270.0,1014,4455,1.7,4254.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",94,1,18.33,32.73,0.04,1.0666666666666667,281.0,1015,4475,2.2,4284.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",95,1,16.04,26.03,0.98,1.13125,241.0,1023,4209,2.5,3949.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",95,1,17.06,28.34,0.55,1.01375,165.0,1025,4379,2.2,4101.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",95,1,17.76,27.96,0.98,0.94125,312.0,1023,4385,2.3,4093.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",95,4,17.68,26.7,2.04,1.0375,312.0,1020,4347,3.4,4058.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",95,4,18.04,24.97,4.12,0.9175,321.0,1017,4328,2.8,4015.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",95,3,16.77,24.52,2.6799999999999997,0.8837499999999999,320.0,1017,4362,2.6,4077.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",95,3,16.52,24.75,2.31,1.0875,305.0,1017,4339,3.5,4037.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",95,3,16.24,24.91,2.5100000000000002,1.17,308.0,1017,4289,3.3,4008.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",96,1,22.23,37.36,0.0,0.5075000000000001,286.0,1017,4241,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",96,3,22.91,38.64,0.0,0.61625,242.0,1018,4369,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",96,3,23.82,38.88,0.18,0.49625,208.0,1017,4363,2.7,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",96,1,23.9,37.05,0.51,0.8,73.0,1014,4309,2.1,3989.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",96,4,24.39,34.99,0.32,0.85125,39.0,1012,4267,1.4,3949.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",96,3,23.46,33.74,1.87,1.17875,81.0,1012,4300,2.0,3978.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",96,4,23.93,31.41,6.9,1.0625,69.0,1012,4305,2.3,3975.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",96,5,23.96,32.04,4.9,0.51125,145.0,1012,4278,1.2,3966.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",97,1,14.3,23.9,1.0899999999999999,0.8575,255.0,1025,4239,2.4,3928.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",97,1,15.42,26.0,0.89,0.82125,285.0,1027,4382,2.0,4078.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",97,3,16.07,25.45,1.29,0.7124999999999999,286.0,1025,4390,1.7,4081.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",97,4,16.03,24.19,2.25,0.7037500000000001,282.0,1021,4336,2.0,4030.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",97,4,16.73,22.72,3.94,0.71375,298.0,1019,4295,2.3,3985.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",97,3,14.91,22.8,2.12,0.70125,298.0,1019,4342,2.5,4011.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",97,3,15.02,22.81,1.91,0.8162499999999999,286.0,1019,4324,2.5,4015.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",97,3,15.02,22.68,2.42,0.80375,285.0,1019,4274,2.6,3943.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",98,1,19.71,35.36,0.02,1.5999999999999999,50.0,1018,4316,3.0,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",98,1,20.39,35.72,0.02,1.9500000000000002,37.0,1019,4326,3.8,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",98,1,20.21,35.2,0.02,2.0637499999999998,278.0,1018,4310,3.9,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",98,1,20.52,34.87,0.18,1.65,35.0,1015,4264,3.1,4001.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",98,3,21.38,33.27,1.34,1.34375,257.0,1013,4225,2.6,3863.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",98,1,20.74,33.61,0.36,1.6212499999999999,272.0,1014,4233,2.4,4020.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",98,1,20.73,32.5,1.35,1.3875,251.0,1013,4258,2.3,3996.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",98,3,21.3,33.29,1.2000000000000002,1.42875,252.0,1014,4287,2.4,4012.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",99,1,19.97,32.63,1.26,1.4000000000000001,303.0,1019,4273,2.8,3975.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",99,1,20.14,33.56,0.52,1.08,310.0,1021,4293,2.2,4038.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",99,3,21.63,32.68,2.66,1.22875,355.0,1019,4282,2.4,3960.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",99,4,21.51,31.23,2.71,0.9437500000000001,350.0,1016,4246,1.5,3929.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",99,4,21.63,28.95,6.03,0.9537500000000001,350.0,1014,4164,1.6,3861.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",99,5,21.3,28.57,7.1000000000000005,1.0875,20.0,1014,4174,3.2,3863.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",99,4,20.21,28.87,2.17,0.88,11.0,1014,4207,1.8,3934.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",99,3,20.29,28.57,3.77,0.87125,357.0,1014,4194,1.5,3917.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",101,1,20.26,35.06,0.4966666666666666,1.4958333333333333,232.0,1018,4280,3.7,4017.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",101,1,20.63,35.85,0.5833333333333334,1.3791666666666669,1.0,1019,4283,2.8,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",101,1,20.39,35.49,0.5066666666666666,1.2166666666666668,35.0,1018,4278,2.6,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",101,1,20.03,34.71,0.4333333333333334,1.4708333333333334,36.0,1015,4245,3.1,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",101,1,20.01,33.93,0.6066666666666667,1.6749999999999998,346.0,1013,4239,3.6,4014.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",101,1,18.96,33.22,0.6533333333333334,1.5750000000000002,345.0,1014,4293,2.9,4087.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",101,1,19.07,33.39,0.23333333333333334,1.5958333333333337,351.0,1014,4302,3.2,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",101,1,19.29,33.41,0.18666666666666668,1.6708333333333336,345.0,1014,4332,3.4,4138.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",102,1,20.86,36.59,0.0,1.11625,222.0,1018,4244,2.0,4053.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",102,1,21.97,37.98,0.02,1.11125,212.0,1019,4383,2.4,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",102,3,22.29,38.18,0.06,1.00875,198.0,1018,4377,2.0,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",102,3,22.31,37.28,0.1,0.88375,213.0,1015,4336,1.8,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",102,4,22.6,35.5,0.59,0.85,236.0,1013,4320,1.8,4048.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",102,3,22.98,33.02,2.79,0.9837499999999999,228.0,1013,4351,1.7,4060.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",102,5,23.07,31.23,8.25,0.96625,248.0,1013,4344,1.7,4024.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",102,4,23.2,31.46,4.59,0.8674999999999999,227.0,1013,4315,1.6,3990.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",103,1,22.85,31.89,0.0,1.5916666666666666,186.0,1017,4324,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",103,1,23.59,32.73,0.0,1.6708333333333334,239.0,1019,4342,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",103,1,24.48,32.38,0.0,2.4166666666666665,294.0,1017,4329,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",103,1,24.09,31.98,0.0,2.1041666666666665,300.0,1014,4295,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",103,3,24.02,31.44,0.01,1.6708333333333334,253.0,1012,4241,2.6,3833.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",103,1,23.33,30.57,0.0,1.7666666666666666,274.0,1013,4242,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",103,3,23.21,30.39,0.0,1.8291666666666666,292.0,1013,4260,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",103,3,23.73,30.7,0.01,1.8541666666666667,236.0,1013,4281,2.8,3919.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",104,1,19.92,36.7,0.0,2.6125,125.0,1017,4454,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",104,1,20.61,37.48,0.0,1.925,138.0,1020,4499,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",104,1,20.79,37.81,0.0,1.7666666666666666,96.0,1018,4421,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",104,1,20.61,37.4,0.0,1.9833333333333334,33.0,1015,4355,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",104,3,19.71,36.1,0.006666666666666667,2.1166666666666667,351.0,1013,4382,5.2,4276.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",104,3,19.54,35.09,0.0,2.1416666666666666,343.0,1014,4466,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",104,1,19.17,35.18,0.0,2.0666666666666664,345.0,1014,4494,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",104,1,19.44,35.23,0.0,2.025,344.0,1014,4516,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",105,1,23.18,36.68,0.0,0.5449999999999999,347.0,1017,4234,1.5,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",105,3,23.85,37.91,0.0,0.65625,321.0,1018,4363,1.3,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",105,1,24.82,38.17,0.13,0.7475,61.0,1017,4357,3.1,4080.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",105,1,24.67,36.82,0.9600000000000001,1.2725,81.0,1014,4299,3.4,3980.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",105,4,24.88,34.45,2.2199999999999998,1.10625,57.0,1012,4246,2.6,3915.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",105,3,23.94,32.88,0.12000000000000001,1.655,72.0,1012,4284,3.3,3954.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",105,5,24.35,30.43,20.75,1.545,80.0,1012,4291,4.2,3961.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",105,4,24.08,32.22,3.87,0.65875,39.0,1013,4263,1.5,3957.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",106,1,19.37,33.21,0.0,1.6875,72.0,1018,4346,4.0,4097.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",106,1,19.8,33.51,0.013333333333333334,1.7166666666666666,72.0,1019,4338,3.4,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",106,1,19.76,33.28,0.04666666666666667,1.8208333333333333,278.0,1017,4270,3.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",106,1,20.02,33.2,0.060000000000000005,1.8333333333333333,47.0,1015,4220,3.9,3976.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",106,1,19.78,32.64,0.030000000000000002,1.8041666666666667,42.0,1013,4214,4.6,3990.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",106,1,19.45,32.24,0.04666666666666667,1.7833333333333332,293.0,1013,4270,4.5,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",106,3,19.03,31.97,0.03333333333333333,1.6708333333333334,26.0,1013,4309,4.3,4056.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",106,1,19.47,32.01,0.06999999999999999,1.575,15.0,1014,4333,3.9,4044.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",107,1,15.78,30.76,0.02,1.74125,205.0,1018,4359,4.7,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",107,1,16.69,31.48,0.04,1.8575000000000002,333.0,1019,4356,4.8,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",107,1,17.44,31.25,0.26,2.35,34.0,1018,4291,4.7,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",107,1,17.69,31.06,0.44,1.88625,321.0,1015,4235,3.1,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",107,1,17.2,30.9,1.09,1.37875,270.0,1013,4206,3.0,3870.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",107,3,18.0,30.08,0.4,1.7975,298.0,1013,4227,3.4,3957.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",107,1,17.51,29.93,0.5700000000000001,1.82625,304.0,1014,4275,3.0,3992.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",107,1,17.18,29.72,1.35,1.52125,291.0,1014,4309,2.7,3990.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",108,1,20.66,33.76,0.0,2.2625,353.0,1018,4294,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",108,1,21.1,34.65,0.0,2.354166666666667,267.0,1019,4314,4.7,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",108,1,20.91,34.34,0.02666666666666667,1.7500000000000002,348.0,1016,4315,4.0,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",108,1,20.63,33.25,0.02,1.8916666666666666,140.0,1014,4289,3.8,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",108,1,20.06,32.41,0.006666666666666667,1.7125,151.0,1012,4281,4.2,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",108,1,19.13,31.77,0.006666666666666667,1.6208333333333336,134.0,1013,4331,4.0,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",108,1,18.85,31.71,0.006666666666666667,1.6083333333333332,341.0,1013,4332,4.0,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",108,1,18.91,31.61,0.013333333333333334,1.6708333333333336,325.0,1013,4359,4.1,4158.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",109,3,22.78,35.77,0.12000000000000001,1.2337500000000001,53.0,1018,4240,2.1,3969.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",109,1,22.26,37.0,0.04,1.295,360.0,1019,4351,2.0,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",109,1,23.4,36.89,0.16,1.0925,28.0,1018,4332,1.7,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",109,1,23.73,34.81,1.13,1.055,48.0,1015,4278,1.6,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",109,4,23.82,33.19,3.0999999999999996,1.06625,48.0,1013,4214,1.8,3881.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",109,4,22.87,31.96,2.65,1.15,58.0,1013,4247,2.0,3923.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",109,5,22.83,29.42,4.15,1.33625,56.0,1013,4255,2.5,3940.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",109,3,22.22,32.02,2.0100000000000002,0.8587499999999999,23.0,1013,4236,1.2,3946.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",110,3,21.8,36.0,0.0,0.925,17.0,1017,4222,2.7,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",110,1,22.86,37.34,0.0,0.7362500000000001,13.0,1018,4369,2.5,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",110,3,23.52,37.58,0.02,0.8875,15.0,1017,4366,2.6,4082.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",110,3,23.72,36.44,0.44,1.225,48.0,1014,4310,3.4,3954.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",110,3,23.85,34.65,2.9899999999999998,1.34125,73.0,1013,4270,3.1,3927.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",110,3,23.47,33.09,4.24,1.5499999999999998,43.0,1013,4306,3.3,3991.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",110,5,23.61,31.16,12.739999999999998,1.45875,46.0,1012,4306,3.5,3988.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",110,3,22.53,31.99,6.109999999999999,0.89625,20.0,1013,4268,1.8,3955.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",111,1,22.49,37.94,0.0,0.7175,269.0,1017,4248,2.1,3899.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",111,1,23.24,39.08,0.05,0.855,254.0,1018,4367,2.0,4101.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",111,1,23.92,39.21,0.31,0.80125,203.0,1017,4357,2.5,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",111,1,23.96,37.61,0.72,0.98375,81.0,1014,4301,2.2,3975.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",111,4,24.04,35.35,0.43,0.92125,69.0,1012,4259,1.5,3934.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",111,3,23.48,34.36,1.23,1.5025,74.0,1012,4295,2.5,3998.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",111,3,23.49,32.53,4.24,1.2862500000000001,84.0,1012,4301,3.0,3977.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",111,3,23.38,33.16,7.99,0.36750000000000005,76.0,1012,4282,1.2,3957.625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",112,1,22.53,37.94,0.0,1.3162500000000001,74.0,1017,4262,3.9,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",112,1,22.84,38.65,0.02,1.225,78.0,1018,4334,4.0,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",112,3,24.24,37.06,0.66,1.8475000000000001,82.0,1017,4298,3.2,4003.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",112,3,24.6,36.58,2.7099999999999995,1.63875,72.0,1014,4265,3.6,3881.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",112,4,24.32,34.27,0.95,2.325,77.0,1012,4204,4.0,3875.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",112,3,23.98,33.09,2.5100000000000002,3.0250000000000004,69.0,1012,4222,4.5,3933.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",112,4,23.69,33.28,2.06,1.9300000000000002,73.0,1012,4245,2.7,3947.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",112,5,23.9,33.72,4.91,1.605,72.0,1012,4247,2.9,3949.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",113,1,15.1,27.24,0.16,1.225,260.0,1022,4212,2.9,3946.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",113,1,15.56,29.04,0.19,1.095,48.0,1023,4325,2.5,4056.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",113,1,16.43,28.46,0.9400000000000001,1.0975000000000001,259.0,1022,4320,2.5,4009.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",113,1,16.64,26.57,2.26,1.22125,343.0,1018,4260,3.0,3991.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",113,4,16.88,25.99,1.9700000000000002,1.1212499999999999,39.0,1017,4190,3.0,3878.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",113,3,15.45,26.04,1.26,1.25,341.0,1017,4224,3.4,3941.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",113,3,15.41,25.62,0.78,1.25375,320.0,1017,4225,3.0,3911.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",113,1,15.32,25.58,1.63,1.08,14.0,1017,4187,3.0,3906.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",114,1,17.49,32.81,0.1,0.84125,6.0,1020,4261,1.9,4046.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",114,1,18.32,33.93,0.09,0.89375,1.0,1021,4380,1.9,4125.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",114,1,19.6,33.84,0.26,0.8425,14.0,1020,4356,1.8,4068.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",114,3,19.63,32.39,0.79,0.8724999999999999,28.0,1016,4311,1.6,4032.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",114,4,18.75,30.14,1.85,0.725,258.0,1014,4282,1.8,4067.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",114,3,17.57,29.54,1.7100000000000002,0.6174999999999999,41.0,1015,4308,1.2,4054.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",114,3,17.96,30.3,0.98,0.81125,175.0,1015,4316,1.7,4036.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",114,1,17.2,30.21,0.5800000000000001,0.8875,194.0,1015,4310,2.5,4034.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",115,1,17.89,31.61,0.04,1.22375,225.0,1018,4248,2.8,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",115,1,18.85,33.0,0.04,1.09125,207.0,1019,4384,2.8,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",115,1,19.04,33.19,0.06,1.05,189.0,1018,4377,2.5,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",115,1,19.36,32.3,0.2,1.0,206.0,1015,4336,2.2,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",115,3,19.83,30.75,0.27,0.96,229.0,1013,4322,2.2,4065.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",115,3,20.41,28.86,2.94,1.02625,224.0,1013,4352,2.1,4095.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",115,5,20.53,27.82,7.42,1.08875,244.0,1013,4345,2.0,4022.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",115,3,20.65,27.77,4.449999999999999,0.95,225.0,1013,4318,1.5,3999.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",116,1,21.1,33.4,0.0,1.1037500000000002,45.0,1018,4225,2.1,3987.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",116,1,21.15,34.74,0.02,1.0825,8.0,1019,4352,2.1,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",116,1,22.08,34.96,0.12,0.9537500000000001,22.0,1018,4341,1.8,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",116,1,22.46,33.25,1.05,1.315,82.0,1015,4281,2.0,3999.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",116,3,22.28,31.85,1.46,0.9199999999999999,49.0,1013,4221,2.1,3902.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",116,3,21.95,30.54,4.41,1.2425,75.0,1013,4253,2.8,3933.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",116,3,21.59,28.8,16.22,1.17375,90.0,1013,4259,2.4,3944.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",116,3,21.34,29.7,2.83,0.745,63.0,1014,4225,1.4,3936.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",117,1,21.33,32.03,0.0,1.7166666666666666,340.0,1017,4275,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",117,1,22.14,33.15,0.0,1.5625,325.0,1019,4395,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",117,3,22.9,33.8,0.0,1.4541666666666666,331.0,1017,4380,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",117,3,23.46,32.81,0.0,1.675,335.0,1014,4340,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",117,4,22.61,31.19,0.01,1.6124999999999998,351.0,1012,4333,2.8,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",117,3,22.52,30.62,0.07,1.8416666666666668,8.0,1012,4363,2.9,4053.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",117,3,22.72,29.95,0.08333333333333333,1.6791666666666665,334.0,1013,4365,2.9,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",117,1,22.45,29.56,0.05333333333333334,1.6708333333333334,326.0,1013,4355,3.5,4034.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",118,1,19.31,34.09,0.02,1.125,84.0,1019,4256,3.1,4004.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",118,1,20.37,35.53,0.05,0.99875,122.0,1021,4375,2.1,4121.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",118,3,21.61,35.44,0.25,0.93625,114.0,1019,4371,1.9,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",118,3,21.63,34.21,0.5,0.9025,110.0,1016,4321,2.6,4058.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",118,4,21.13,32.25,0.8400000000000001,1.00875,162.0,1014,4288,2.3,4066.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",118,3,20.32,31.0,2.04,0.8200000000000001,134.0,1014,4314,1.9,4059.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",118,3,20.53,29.38,3.45,0.8049999999999999,149.0,1014,4320,2.5,4032.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",118,3,20.49,30.15,2.34,1.155,158.0,1014,4305,3.0,3998.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",119,1,19.33,31.47,0.0,2.166666666666667,314.0,1017,4370,4.5,4108.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",119,1,20.39,31.96,0.0,3.0708333333333333,318.0,1018,4373,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",119,1,21.02,31.7,0.0,3.5416666666666665,322.0,1017,4310,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",119,1,20.8,31.71,0.013333333333333334,2.6833333333333336,359.0,1014,4262,5.4,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",119,1,20.7,32.11,0.07333333333333333,1.4958333333333331,295.0,1012,4252,3.1,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",119,1,20.54,31.25,0.0,2.025,290.0,1013,4265,4.4,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",119,1,20.17,30.48,0.0,2.4833333333333334,328.0,1013,4301,4.8,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",119,1,20.4,30.82,0.006666666666666667,2.0541666666666667,308.0,1013,4327,4.1,4121.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",120,1,17.31,32.38,0.0,1.5083333333333333,319.0,1018,4354,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",120,1,17.9,32.67,0.0,2.2375,322.0,1020,4353,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",120,1,18.66,32.11,0.02666666666666667,2.8,326.0,1018,4304,5.3,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",120,1,18.84,31.99,0.16666666666666666,2.0458333333333334,328.0,1015,4258,3.7,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",120,3,18.41,32.03,0.6766666666666666,1.4625000000000001,258.0,1013,4222,2.5,3960.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",120,3,18.96,31.02,0.27999999999999997,1.5875,251.0,1014,4237,3.1,3888.119047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",120,1,18.1,30.92,0.21000000000000002,1.5291666666666668,352.0,1014,4271,2.8,4037.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",120,3,18.64,30.8,0.5433333333333333,1.3208333333333333,248.0,1014,4295,2.8,4078.433333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",121,1,21.36,33.68,0.0,1.1287500000000001,40.0,1018,4224,2.1,3986.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",121,1,21.39,35.01,0.02,1.105,7.0,1019,4352,2.1,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",121,1,22.3,35.23,0.11,0.9762500000000001,20.0,1018,4341,1.8,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",121,1,22.69,33.55,0.8600000000000001,1.2462499999999999,81.0,1015,4281,1.9,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",121,3,22.56,32.17,1.51,0.92,51.0,1013,4221,2.1,3903.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",121,3,22.24,30.71,4.76,1.24,72.0,1013,4254,2.7,3933.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",121,3,21.85,29.11,16.97,1.18625,89.0,1013,4259,2.3,3944.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",121,3,21.61,29.91,2.96,0.7962499999999999,56.0,1014,4225,1.4,3929.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",122,1,22.32,37.51,0.0,1.1125,55.0,1017,4268,3.3,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",122,1,22.53,38.11,0.0,0.97,51.0,1018,4328,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",122,1,24.08,36.88,1.52,1.63375,39.0,1017,4293,3.2,3987.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",122,3,24.42,36.81,3.31,1.4425000000000001,30.0,1014,4262,3.1,3883.5833333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",122,4,24.31,33.51,1.9699999999999998,1.85375,61.0,1012,4197,3.5,3884.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",122,3,23.84,32.56,4.51,2.4524999999999997,52.0,1013,4210,4.5,3907.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",122,4,23.38,33.01,1.93,1.5675000000000001,53.0,1013,4236,3.0,3955.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",122,4,23.54,33.53,2.79,1.31625,53.0,1013,4238,2.8,3933.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",123,1,18.03,29.17,0.32,1.24125,33.0,1019,4341,2.7,4112.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",123,1,18.62,30.01,0.45999999999999996,1.27125,26.0,1020,4343,2.7,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",123,1,18.88,29.96,0.66,1.355,9.0,1018,4290,3.2,4009.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",123,1,18.78,29.67,0.75,1.2487499999999998,7.0,1016,4233,3.5,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",123,1,18.66,29.48,1.03,1.4537499999999999,356.0,1014,4222,4.4,3963.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",123,1,19.14,28.27,1.3599999999999999,1.58875,343.0,1014,4264,4.1,4091.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",123,1,18.33,28.84,0.83,1.4325,345.0,1015,4339,3.6,4108.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",123,1,18.59,28.48,1.24,1.42,349.0,1015,4360,3.5,4151.433999999999,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",124,1,16.65,30.7,0.5800000000000001,1.13375,205.0,1020,4252,6.4,3962.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",124,1,17.37,31.76,0.81,0.7625,304.0,1022,4294,2.7,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",124,3,18.32,30.59,2.91,0.69625,4.0,1021,4291,2.0,3957.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",124,1,18.47,29.34,2.17,0.675,358.0,1017,4254,2.0,3928.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",124,5,19.02,27.63,7.529999999999999,0.60375,7.0,1015,4162,1.9,3823.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",124,5,18.2,26.97,6.61,0.775,186.0,1015,4183,1.9,3841.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",124,4,17.93,27.38,2.19,0.59875,342.0,1015,4213,2.0,3899.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",124,3,17.39,27.07,3.21,0.73125,349.0,1015,4188,2.0,3878.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",125,1,21.4,34.68,0.22,1.0412499999999998,351.0,1018,4211,1.3,3954.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",125,1,22.39,37.18,0.15,0.945,345.0,1019,4371,1.2,4113.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",125,1,23.25,37.3,0.6300000000000001,1.0675000000000001,347.0,1018,4367,1.4,4046.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",125,4,23.5,35.33,1.75,0.9650000000000001,6.0,1015,4320,1.6,3977.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",125,4,23.16,33.3,4.17,1.125,0.0,1013,4289,1.8,3951.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",125,4,23.12,31.7,5.869999999999999,1.19625,16.0,1013,4325,2.0,4020.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",125,4,22.99,30.78,3.76,1.1125,17.0,1013,4316,2.2,3997.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",125,3,21.89,31.52,4.319999999999999,0.84125,354.0,1013,4274,1.5,3972.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",126,3,23.7,36.14,0.04,0.94625,61.0,1017,4232,2.4,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",126,1,23.52,37.4,0.02,1.0100000000000002,5.0,1019,4358,1.9,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",126,3,24.7,37.5,0.15000000000000002,0.90875,46.0,1018,4346,2.2,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",126,1,24.9,35.96,0.8099999999999999,1.2887499999999998,90.0,1014,4287,3.0,3965.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",126,3,24.77,34.23,2.2600000000000002,0.96625,66.0,1013,4226,2.4,3883.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",126,3,24.29,32.46,3.5500000000000003,1.6424999999999998,87.0,1013,4260,3.2,3943.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",126,4,24.05,30.52,19.91,1.4549999999999998,93.0,1013,4265,3.2,3941.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",126,5,23.89,32.36,3.82,0.71625,60.0,1013,4240,1.7,3943.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",127,1,17.83,28.52,0.006666666666666667,1.1541666666666668,51.0,1018,4362,2.5,4154.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",127,1,18.48,29.39,0.02666666666666667,1.1083333333333334,352.0,1019,4363,2.6,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",127,1,19.25,29.7,0.20666666666666664,1.3958333333333333,346.0,1017,4299,2.4,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",127,1,19.12,29.26,0.21666666666666667,1.1708333333333334,345.0,1015,4244,2.0,3975.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",127,1,18.97,29.22,0.5533333333333333,1.0083333333333333,296.0,1013,4212,1.7,3990.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",127,3,19.73,28.56,0.5933333333333333,1.1375,306.0,1013,4239,2.0,3993.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",127,1,18.96,28.37,0.69,1.0083333333333333,310.0,1013,4302,1.7,4042.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",127,1,18.72,28.27,0.9766666666666667,1.1416666666666666,299.0,1013,4329,1.5,4103.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",128,1,22.43,37.26,0.0,1.275,77.0,1017,4274,4.1,4020.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",128,1,22.67,37.93,0.0,0.94875,32.0,1018,4323,3.0,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",128,3,24.55,36.75,1.26,1.63,7.0,1017,4291,2.8,3984.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",128,3,24.7,36.61,0.49,1.5499999999999998,19.0,1014,4260,2.8,3894.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",128,4,24.68,33.33,4.81,1.7199999999999998,47.0,1012,4194,3.2,3879.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",128,3,24.3,31.94,5.76,2.22625,38.0,1012,4205,4.7,3903.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",128,4,23.64,32.81,1.93,1.5125000000000002,41.0,1012,4231,2.6,3960.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",128,4,23.87,33.25,1.23,1.27875,9.0,1012,4232,3.0,3927.08375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",129,1,22.14,37.7,0.0,0.8825000000000001,150.0,1017,4246,1.4,4017.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",129,1,23.09,38.48,0.0,1.1237499999999998,233.0,1018,4355,1.9,3918.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",129,3,23.77,38.32,0.08,1.3150000000000002,57.0,1017,4338,3.0,4086.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",129,3,23.95,37.19,0.56,1.0487499999999998,148.0,1014,4284,1.9,3969.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",129,4,23.69,35.6,0.76,1.2175,89.0,1012,4243,2.1,3980.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",129,3,22.81,34.22,1.05,2.02,111.0,1012,4267,2.9,3983.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",129,3,22.74,33.39,3.04,1.23,113.0,1012,4284,2.1,3994.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",129,3,22.9,32.63,5.6899999999999995,0.82125,166.0,1012,4284,1.4,3966.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",130,3,21.58,34.52,0.06,1.2112500000000002,4.0,1019,4239,2.0,3968.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",130,1,21.04,35.85,0.04,1.28375,344.0,1020,4346,2.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",130,1,22.09,35.69,0.2,1.0375,13.0,1019,4327,1.6,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",130,1,22.49,33.15,1.46,1.01,13.0,1016,4275,1.4,4000.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",130,3,22.6,31.53,3.2,1.04875,32.0,1014,4211,1.3,3859.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",130,3,21.49,30.7,2.7,0.99625,26.0,1014,4244,1.5,3922.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",130,5,21.5,28.47,3.32,1.2574999999999998,26.0,1014,4252,2.4,3940.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",130,3,20.76,30.57,2.3499999999999996,0.895,354.0,1014,4230,1.3,3941.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",131,3,21.04,33.48,0.02,1.0662500000000001,27.0,1018,4218,2.2,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",131,1,20.98,34.89,0.02,0.96625,13.0,1020,4349,2.1,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",131,1,21.91,35.06,0.1,0.9337500000000001,31.0,1019,4342,1.7,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",131,4,22.22,33.55,0.63,1.1175,78.0,1015,4279,2.0,3990.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",131,3,22.34,32.08,2.9,0.7825000000000001,35.0,1014,4223,2.0,3919.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",131,3,22.02,30.09,6.180000000000001,1.0787499999999999,57.0,1014,4257,2.2,3920.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",131,5,21.61,29.39,18.93,1.1,76.0,1014,4260,1.8,3952.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",131,4,21.16,29.47,3.95,0.8362499999999999,39.0,1014,4222,1.6,3919.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",132,1,20.57,32.62,0.0,1.6958333333333333,323.0,1018,4266,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",132,1,21.21,33.68,0.0,1.5458333333333334,156.0,1019,4386,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",132,3,21.84,34.26,0.0,1.3458333333333332,316.0,1017,4382,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",132,3,22.55,33.46,0.04,1.7541666666666667,318.0,1014,4337,4.2,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",132,4,21.95,31.56,0.0,1.6708333333333334,305.0,1012,4317,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",132,3,21.93,30.68,0.09666666666666668,1.475,341.0,1013,4347,2.7,4079.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",132,3,21.72,29.25,0.7866666666666667,1.4541666666666666,143.0,1013,4345,2.4,4038.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",132,3,22.33,28.92,0.5100000000000001,1.5208333333333335,154.0,1013,4332,3.8,4033.8095238095234,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",134,3,22.34,34.78,0.03,1.01875,16.0,1018,4218,2.4,3998.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",134,1,22.42,36.24,0.02,0.94125,4.0,1019,4351,2.4,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",134,1,23.47,36.37,0.09,0.8787499999999999,27.0,1018,4346,1.9,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",134,4,23.67,34.96,0.6599999999999999,1.0575,73.0,1014,4285,2.2,3975.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",134,4,23.85,33.05,5.0,0.8699999999999999,32.0,1013,4231,2.2,3925.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",134,4,23.42,31.13,3.4499999999999997,1.1287500000000001,50.0,1013,4265,2.4,3929.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",134,5,23.11,30.03,25.46,1.17125,69.0,1013,4273,2.1,3969.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",134,3,22.46,30.46,4.3100000000000005,0.8225,25.0,1013,4232,1.7,3930.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",135,1,22.28,36.91,0.0,0.37,329.0,1017,4233,1.3,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",135,1,23.23,38.2,0.0,0.31625,275.0,1018,4368,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",135,3,24.0,38.46,0.06,0.5662499999999999,62.0,1017,4364,2.6,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",135,1,23.97,37.12,0.64,1.12875,72.0,1014,4308,3.0,3972.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",135,3,24.44,35.19,0.9,1.10125,35.0,1012,4267,2.3,3938.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",135,3,23.42,33.52,1.66,1.3125,58.0,1012,4301,2.7,3972.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",135,5,24.21,31.32,10.61,1.21,52.0,1012,4305,3.2,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",135,3,23.85,31.87,4.57,0.59125,65.0,1012,4274,1.1,3965.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",136,1,18.85,30.85,0.3,1.40375,243.0,1022,4212,3.0,3949.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",136,1,19.25,32.96,0.54,0.87125,297.0,1024,4311,2.0,4024.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",136,1,20.3,31.91,1.5,0.94625,355.0,1023,4310,2.3,3966.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",136,1,20.07,31.11,1.3800000000000003,1.08,258.0,1019,4252,3.0,3987.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",136,3,20.25,30.09,1.55,1.02875,351.0,1017,4175,2.8,3903.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",136,1,18.83,30.47,0.78,1.2037499999999999,315.0,1017,4208,3.6,3950.3979999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",136,3,18.97,29.91,0.7,1.2462499999999999,311.0,1017,4213,3.3,3943.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",136,1,18.88,30.19,1.23,1.105,314.0,1017,4178,3.0,3931.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",137,1,19.4,32.9,0.05,0.8900000000000001,318.0,1018,4223,1.8,3983.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",137,1,20.33,34.63,0.04,0.845,311.0,1019,4379,1.6,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",137,1,20.77,34.82,0.09999999999999999,0.895,268.0,1018,4374,1.8,4092.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",137,3,20.95,33.44,0.36000000000000004,0.9962500000000001,357.0,1014,4330,2.6,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",137,3,21.15,31.32,1.7500000000000002,1.0150000000000001,5.0,1013,4307,2.1,3986.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",137,5,21.1,29.99,5.949999999999999,1.2200000000000002,13.0,1013,4340,2.7,4039.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",137,4,21.24,28.63,3.8899999999999997,1.2337500000000001,352.0,1013,4330,2.4,4008.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",137,4,20.93,28.3,4.42,0.90375,318.0,1013,4294,1.5,3982.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",138,1,22.8,37.71,0.0,0.55,290.0,1017,4246,1.7,3899.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",138,1,23.54,38.85,0.02,0.75,271.0,1018,4366,1.9,4102.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",138,3,24.16,38.93,0.28,0.9075,162.0,1017,4355,3.0,4040.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",138,1,24.18,37.28,0.77,1.1425,78.0,1014,4299,2.8,3974.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",138,4,24.24,35.19,0.66,1.0325,67.0,1012,4252,1.7,3924.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",138,3,23.64,34.08,1.21,1.72125,77.0,1012,4289,3.4,3994.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",138,4,23.92,31.57,4.98,1.4187500000000002,82.0,1012,4294,3.9,3968.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",138,4,23.62,32.88,6.23,0.48375,76.0,1012,4276,1.3,3955.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",139,1,19.05,31.04,0.0,2.1500000000000004,74.0,1018,4425,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",139,1,19.89,31.47,0.0,3.1416666666666666,68.0,1019,4413,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",139,1,20.32,31.85,0.0,3.291666666666667,59.0,1017,4335,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",139,1,20.82,32.16,0.0,2.6666666666666665,20.0,1014,4274,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",139,1,20.2,32.17,0.0,2.1666666666666665,59.0,1013,4296,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",139,1,20.04,31.66,0.0,2.0458333333333334,55.0,1013,4395,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",139,1,19.66,31.33,0.0,2.341666666666667,50.0,1014,4476,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",139,1,19.59,31.38,0.0,2.2958333333333334,51.0,1014,4520,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",140,1,19.45,31.02,0.18666666666666668,1.3375000000000001,138.0,1019,4363,3.0,4157.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",140,1,19.92,31.39,0.0,1.4125,91.0,1020,4356,3.7,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",140,1,20.33,31.75,0.0,1.5,30.0,1018,4292,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",140,1,20.17,31.91,0.1366666666666667,1.2458333333333331,20.0,1016,4216,3.7,3968.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",140,1,20.52,31.81,0.19333333333333336,1.2041666666666666,6.0,1015,4233,3.7,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",140,1,19.88,31.41,0.22000000000000003,1.2916666666666667,336.0,1015,4344,3.6,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",140,1,18.67,31.2,0.15333333333333335,1.15,6.0,1015,4445,3.3,4220.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",140,1,18.76,31.25,0.16,1.1666666666666665,352.0,1016,4468,3.3,4268.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",141,1,19.18,34.04,0.44000000000000006,1.03375,255.0,1020,4252,3.0,3967.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",141,3,19.74,35.28,0.36000000000000004,0.75,312.0,1021,4301,2.1,4044.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",141,3,20.92,34.22,1.9200000000000002,0.5375,9.0,1021,4292,1.4,3935.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",141,1,20.74,32.15,2.48,0.5325,8.0,1017,4257,1.5,3915.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",141,4,21.83,29.93,7.210000000000001,0.5075000000000001,13.0,1015,4174,1.4,3835.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",141,5,21.09,29.16,10.91,0.6299999999999999,33.0,1015,4197,1.6,3867.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",141,4,20.55,29.82,2.6999999999999997,0.42125,224.0,1015,4221,1.5,3886.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",141,3,19.7,29.43,3.9999999999999996,0.47,1.0,1015,4198,1.6,3895.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",142,1,14.12,26.66,0.44000000000000006,0.9487499999999999,223.0,1021,4251,4.1,3964.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",142,1,14.84,27.19,1.56,0.6924999999999999,39.0,1022,4285,1.7,3981.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",142,3,15.47,26.41,2.56,0.6425,36.0,1021,4284,1.8,3947.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",142,3,16.54,25.74,1.2599999999999998,0.685,31.0,1018,4243,1.7,3933.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",142,4,16.14,24.4,4.05,0.6499999999999999,30.0,1016,4137,2.3,3796.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",142,3,15.61,23.8,3.2699999999999996,0.58375,36.0,1016,4156,1.8,3812.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",142,3,14.54,23.64,1.73,0.46749999999999997,265.0,1015,4193,1.6,3887.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",142,4,15.44,23.73,1.99,0.5625,29.0,1015,4172,1.5,3871.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",143,1,20.11,36.79,0.0,2.625,124.0,1017,4456,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",143,1,20.9,37.55,0.0,2.0416666666666665,134.0,1020,4504,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",143,1,21.03,37.74,0.0,1.8708333333333333,10.0,1018,4425,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",143,1,20.72,37.35,0.0,2.025,23.0,1015,4358,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",143,3,19.81,36.01,0.0,2.158333333333333,347.0,1013,4384,5.4,4274.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",143,3,19.71,35.0,0.0,2.2125000000000004,339.0,1014,4467,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",143,1,19.28,35.05,0.0,2.1166666666666667,341.0,1014,4496,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",143,1,19.53,35.11,0.0,2.0625,341.0,1014,4518,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",144,1,20.89,37.65,0.0,1.0625,235.0,1017,4246,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",144,1,21.75,38.98,0.0,1.025,209.0,1018,4376,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",144,3,22.54,39.22,0.02,0.7575,205.0,1017,4375,2.0,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",144,1,23.19,38.39,0.0,0.57375,218.0,1014,4325,1.1,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",144,3,23.26,35.63,0.52,0.8325,259.0,1012,4291,1.4,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",144,3,22.68,34.45,1.24,0.9337500000000001,167.0,1012,4321,2.0,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",144,3,22.98,32.26,5.5200000000000005,0.68375,351.0,1012,4321,1.5,4026.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",144,3,23.21,32.64,3.25,0.51625,218.0,1012,4297,1.7,3970.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",145,1,16.09,28.65,0.0,1.1225,32.0,1019,4362,2.7,4120.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",145,1,16.85,29.4,0.06,1.18625,3.0,1020,4362,3.0,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",145,1,17.77,29.54,0.36,1.3125,357.0,1018,4293,3.0,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",145,1,17.63,29.2,0.34,1.0587499999999999,350.0,1015,4235,2.4,3965.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",145,1,17.31,29.24,0.9500000000000001,0.72875,290.0,1014,4204,3.1,3954.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",145,3,18.19,28.27,1.07,0.905,305.0,1014,4234,3.0,3993.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",145,1,17.38,28.16,1.5000000000000002,0.7999999999999999,312.0,1014,4296,2.5,4016.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",145,1,17.02,27.81,1.9000000000000001,0.9500000000000001,302.0,1014,4325,2.6,4065.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",146,1,18.47,31.84,0.06666666666666667,1.5499999999999998,54.0,1018,4413,2.9,4195.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",146,1,19.11,33.05,0.06,1.7000000000000002,40.0,1019,4398,4.1,4180.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",146,1,19.78,33.96,0.026666666666666665,2.0,38.0,1017,4313,4.5,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",146,1,20.32,33.67,0.1,1.7041666666666666,35.0,1015,4245,3.9,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",146,1,19.79,33.25,0.12666666666666668,1.875,27.0,1014,4265,3.8,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",146,1,19.55,33.08,0.08,2.0458333333333334,3.0,1014,4383,3.9,4211.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",146,1,19.17,32.87,0.06666666666666667,1.7708333333333335,14.0,1014,4476,3.3,4258.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",146,1,18.96,33.06,0.0,1.9,270.0,1014,4523,3.6,4289.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",147,1,22.46,29.05,0.0,2.1125000000000003,351.0,1016,4326,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",147,1,23.36,29.75,0.0,2.625,349.0,1017,4339,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",147,1,23.14,29.51,0.006666666666666667,2.6333333333333337,357.0,1015,4284,6.7,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",147,1,23.42,29.33,0.013333333333333334,1.9041666666666668,344.0,1013,4237,5.4,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",147,1,23.56,29.43,0.0,1.3541666666666665,330.0,1011,4254,2.8,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",147,1,23.2,29.28,0.0,0.9666666666666666,323.0,1012,4289,2.8,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",147,1,22.63,29.14,0.0,1.8125,352.0,1012,4339,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",147,1,22.89,29.05,0.0,1.5541666666666665,338.0,1012,4355,4.6,4135.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",148,1,22.27,33.19,0.0,2.104166666666667,11.0,1016,4342,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",148,1,23.09,34.15,0.0,2.5375,358.0,1017,4351,4.5,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",148,1,23.63,34.24,0.006666666666666667,2.508333333333333,359.0,1015,4293,5.2,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",148,1,23.53,33.63,0.02,1.8666666666666667,1.0,1013,4242,4.4,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",148,1,23.62,32.82,0.013333333333333334,1.2791666666666668,7.0,1011,4255,2.1,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",148,1,23.18,32.94,0.0,1.3208333333333333,13.0,1012,4285,2.4,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",148,1,23.01,32.67,0.0,2.05,2.0,1012,4332,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",148,1,23.25,32.57,0.0,1.8208333333333333,358.0,1012,4349,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",149,1,19.63,33.52,0.23333333333333334,1.1875,76.0,1019,4344,3.0,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",149,1,19.95,33.92,0.26,1.2750000000000001,43.0,1020,4331,3.4,4059.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",149,1,19.79,33.54,0.32666666666666666,1.4208333333333334,39.0,1018,4265,3.5,4026.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",149,1,20.05,33.18,0.41000000000000003,1.45,34.0,1015,4214,4.5,3967.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",149,1,19.69,32.4,0.4166666666666667,1.5041666666666669,358.0,1014,4210,5.0,4018.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",149,1,19.35,32.19,0.5033333333333334,1.5500000000000003,333.0,1014,4266,4.9,4081.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",149,3,19.06,31.96,0.45999999999999996,1.4833333333333334,356.0,1014,4315,4.6,4063.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",149,1,19.32,31.9,0.4166666666666667,1.4749999999999999,350.0,1015,4334,4.2,4117.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",150,1,16.01,30.56,0.39999999999999997,0.7075,317.0,1021,4297,1.7,4053.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",150,1,16.66,31.01,0.49,0.9575,45.0,1022,4298,2.0,4054.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",150,1,16.66,30.63,0.32,1.0575,351.0,1020,4274,2.3,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",150,1,16.65,30.02,0.86,0.7175,341.0,1017,4230,1.8,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",150,1,16.98,28.64,1.89,1.0125000000000002,310.0,1016,4209,2.4,3954.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",150,1,16.61,28.43,1.97,0.80375,235.0,1016,4243,2.5,4047.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",150,1,16.29,27.29,2.6100000000000003,0.7475,317.0,1016,4266,1.8,4005.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",150,1,16.66,27.69,1.5,0.84,316.0,1016,4302,2.8,4006.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",151,1,22.75,37.93,0.0,0.8374999999999999,85.0,1017,4250,4.5,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",151,1,23.23,38.8,0.0,0.8712500000000001,81.0,1018,4358,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",151,3,24.2,38.94,0.06999999999999999,1.35,89.0,1017,4334,5.2,4043.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",151,1,24.51,37.08,1.02,1.2449999999999999,83.0,1014,4284,3.9,3988.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",151,4,24.44,35.65,0.76,1.775,89.0,1012,4224,4.0,3906.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",151,3,23.8,34.13,3.1399999999999997,2.29375,102.0,1012,4260,4.8,3929.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",151,4,23.67,31.82,2.99,1.86625,85.0,1012,4266,4.7,3952.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",151,4,23.95,33.49,3.58,1.15,108.0,1012,4262,3.1,3945.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",152,1,20.42,35.6,0.0,0.7575000000000001,302.0,1018,4230,1.7,3942.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",152,3,21.42,37.05,0.0,0.7925,270.0,1019,4379,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",152,1,21.88,37.26,0.02,0.78375,241.0,1018,4373,1.8,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",152,4,22.25,36.26,0.16999999999999998,0.76625,357.0,1014,4326,2.3,4034.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",152,3,22.41,33.68,0.9,0.77625,358.0,1013,4299,1.9,4059.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",152,3,22.27,32.25,3.2800000000000002,1.145,20.0,1012,4332,2.3,3998.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",152,4,22.45,30.38,4.199999999999999,1.13625,1.0,1012,4328,2.3,4005.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",152,4,22.39,30.54,4.58,0.7375,272.0,1013,4294,1.4,3968.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",153,1,20.65,36.22,0.0,2.3000000000000003,111.0,1017,4272,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",153,1,21.62,37.42,0.0,1.8083333333333333,125.0,1018,4339,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",153,1,22.68,36.7,0.03333333333333333,1.9208333333333334,119.0,1017,4323,4.2,3947.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",153,3,22.37,35.76,0.030000000000000002,1.775,123.0,1014,4273,4.0,3829.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",153,3,22.3,34.01,0.006666666666666667,2.1750000000000003,116.0,1012,4221,4.8,3908.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",153,3,22.58,32.42,0.14666666666666664,2.3291666666666666,97.0,1012,4230,4.9,3934.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",153,3,21.89,32.86,0.013333333333333334,2.0375,115.0,1012,4261,4.0,3935.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",153,3,22.79,33.38,0.9666666666666667,2.1041666666666665,92.0,1012,4258,5.0,3932.3125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",154,1,22.21,33.32,0.0,2.220833333333333,107.0,1017,4422,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",154,1,22.9,33.51,0.0,2.3083333333333336,72.0,1019,4494,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",154,1,22.96,33.07,0.0,3.1125,43.0,1017,4432,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",154,1,21.64,31.91,0.0,2.754166666666667,43.0,1015,4367,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",154,1,21.28,30.93,0.0,2.225,44.0,1013,4399,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",154,3,21.24,30.25,0.0,2.020833333333333,26.0,1013,4469,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",154,1,20.7,30.19,0.0,1.9041666666666666,30.0,1013,4478,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",154,1,20.42,30.11,0.0,2.0458333333333334,33.0,1014,4489,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",155,1,20.31,32.93,0.09,1.1375,353.0,1019,4234,2.2,3960.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",155,1,20.15,34.36,0.08,1.2287499999999998,337.0,1021,4342,1.8,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",155,1,21.01,34.1,0.37999999999999995,0.9574999999999999,3.0,1020,4327,1.7,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",155,1,21.38,31.86,1.84,1.00125,3.0,1016,4273,1.5,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",155,3,21.35,30.51,2.84,0.88125,23.0,1015,4208,1.6,3863.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",155,3,20.29,29.64,2.2399999999999998,0.80625,16.0,1015,4242,1.6,3904.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",155,3,20.12,27.92,2.9400000000000004,1.20125,8.0,1015,4249,2.4,3926.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",155,3,19.53,29.67,1.93,0.885,342.0,1015,4221,1.5,3944.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",156,1,19.83,30.35,0.0,1.9041666666666668,343.0,1018,4357,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",156,1,20.79,31.36,0.0,2.6708333333333334,340.0,1019,4351,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",156,1,21.58,31.71,0.0,3.0375,339.0,1017,4298,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",156,1,21.28,31.44,0.0,2.2458333333333336,336.0,1014,4226,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",156,1,21.11,31.54,0.0,2.2625,331.0,1013,4229,3.3,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",156,1,21.17,31.3,0.0,2.5833333333333335,333.0,1013,4328,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",156,1,20.33,30.89,0.02666666666666667,2.5125,338.0,1014,4433,4.2,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",156,1,20.11,30.86,0.0,2.5083333333333337,339.0,1014,4451,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",158,1,16.79,30.91,0.02666666666666667,1.8458333333333334,80.0,1018,4402,3.3,4191.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",158,1,17.14,31.2,0.013333333333333334,2.458333333333333,51.0,1020,4392,5.5,4178.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",158,1,17.35,31.65,0.0,2.5875,23.0,1018,4314,5.1,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",158,1,17.97,31.96,0.006666666666666667,2.1208333333333336,13.0,1015,4251,4.1,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",158,1,17.97,32.0,0.10666666666666667,1.9916666666666665,1.0,1014,4262,4.3,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",158,1,17.48,31.63,0.02,2.0749999999999997,1.0,1014,4378,4.2,4270.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",158,1,16.99,31.25,0.006666666666666667,1.9999999999999998,14.0,1014,4469,3.9,4307.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",158,1,16.99,31.37,0.0,1.9708333333333337,17.0,1015,4506,3.7,4346.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",159,1,18.09,34.01,0.0,1.5708333333333333,351.0,1018,4364,3.8,4142.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",159,1,18.95,35.1,0.02,1.8541666666666667,326.0,1018,4356,4.5,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",159,1,19.39,35.01,0.5966666666666667,2.0708333333333333,323.0,1017,4285,4.5,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",159,1,19.7,34.48,0.48,1.6166666666666667,327.0,1014,4235,2.7,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",159,1,19.29,34.36,1.1033333333333335,1.1,289.0,1012,4210,2.1,3985.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",159,3,19.96,33.69,0.5599999999999999,1.3291666666666668,299.0,1012,4230,2.8,3973.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",159,1,19.15,33.42,0.5033333333333334,1.3624999999999998,311.0,1013,4284,2.1,4001.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",159,1,19.07,33.17,1.1633333333333333,1.1708333333333334,297.0,1013,4319,2.2,4019.7083333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",160,1,18.46,34.69,0.0,1.4837500000000001,217.0,1017,4250,4.0,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",160,1,19.28,36.02,0.0,1.3612499999999998,202.0,1019,4381,3.7,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",160,3,19.88,36.24,0.0,1.0787499999999999,196.0,1017,4378,2.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",160,3,20.5,35.3,0.02,1.1800000000000002,213.0,1014,4331,3.4,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",160,3,20.68,33.48,0.12,1.30375,198.0,1012,4306,2.8,4113.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",160,3,20.49,32.37,0.64,1.0425,197.0,1012,4336,1.8,4090.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",160,4,20.79,29.9,5.38,1.13875,242.0,1012,4333,2.2,4018.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",160,3,21.49,31.01,2.98,1.215,218.0,1013,4309,3.0,3968.52125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",161,3,21.29,34.86,0.06,0.7775000000000001,356.0,1018,4216,1.9,3965.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",161,1,22.28,36.77,0.02,0.6950000000000001,352.0,1019,4372,1.3,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",161,1,23.03,36.9,0.24000000000000002,0.78375,357.0,1018,4366,2.1,4071.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",161,4,23.36,35.39,1.3599999999999999,1.0125,24.0,1014,4318,2.0,3951.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",161,4,23.1,33.1,2.74,1.1724999999999999,16.0,1013,4287,2.0,3938.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",161,4,23.16,31.99,4.45,1.405,79.0,1013,4324,2.3,4006.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",161,4,23.23,30.76,7.61,1.4,28.0,1013,4316,2.3,3999.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",161,3,22.21,31.05,4.39,0.8912500000000001,360.0,1013,4277,1.5,3971.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",162,1,19.98,31.08,0.6500000000000001,1.0075,313.0,1019,4204,1.4,3943.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",162,3,21.04,33.5,0.55,1.07375,328.0,1021,4369,1.5,4093.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",162,1,21.87,33.5,1.1500000000000001,1.145,158.0,1019,4368,1.3,4053.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",162,3,21.94,31.61,2.55,0.93625,341.0,1016,4323,1.8,4003.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",162,4,21.67,29.07,5.4,0.925,341.0,1014,4293,1.5,3961.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",162,5,21.17,27.92,5.21,0.7925,344.0,1014,4329,1.5,4038.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",162,3,20.93,27.55,2.51,0.8562500000000001,344.0,1014,4320,2.2,4009.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",162,3,20.19,27.95,3.69,0.8800000000000001,329.0,1014,4272,2.3,3992.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",163,1,21.27,37.74,0.1733333333333333,0.9833333333333334,63.0,1018,4323,2.6,4087.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",163,1,21.68,38.34,0.25333333333333335,0.8083333333333333,67.0,1019,4316,2.2,4077.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",163,1,21.84,37.94,0.32,0.8374999999999999,51.0,1017,4275,2.2,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",163,1,21.68,37.26,0.29333333333333333,1.1083333333333334,32.0,1015,4231,2.0,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",163,3,21.12,35.82,0.49000000000000005,1.3208333333333333,246.0,1013,4214,3.3,3970.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",163,3,20.45,35.51,0.45999999999999996,1.2916666666666665,286.0,1014,4259,2.9,4045.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",163,3,19.95,34.36,1.0099999999999998,1.1541666666666668,233.0,1014,4285,2.2,4037.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",163,1,20.29,35.09,0.32,1.275,283.0,1014,4318,2.4,4092.7333333333336,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",164,1,17.2,32.16,0.19333333333333333,1.3541666666666667,64.0,1018,4379,1.9,4173.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",164,1,17.9,32.84,0.13333333333333333,1.3416666666666666,30.0,1019,4367,3.5,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",164,1,18.5,33.2,0.04,1.7583333333333333,31.0,1018,4292,4.1,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",164,1,18.71,33.06,0.3333333333333333,1.375,29.0,1015,4224,3.8,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",164,1,18.45,32.96,0.22666666666666668,1.5333333333333332,23.0,1014,4236,4.6,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",164,1,18.09,32.67,0.09333333333333334,1.5499999999999998,7.0,1014,4364,4.2,4282.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",164,1,17.34,32.48,0.13999999999999999,1.5083333333333333,14.0,1014,4462,3.9,4305.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",164,1,17.43,32.71,0.04666666666666667,1.5333333333333334,10.0,1014,4495,3.7,4343.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",165,1,18.24,31.89,0.06,1.8166666666666667,22.0,1018,4400,3.6,4194.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",165,1,18.66,32.22,0.013333333333333334,2.1833333333333336,24.0,1020,4389,4.8,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",165,1,18.91,32.66,0.0,2.1999999999999997,22.0,1018,4312,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",165,1,19.47,32.98,0.0,1.8666666666666667,40.0,1015,4249,4.2,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",165,1,19.64,33.03,0.03333333333333333,1.8333333333333335,7.0,1014,4262,4.4,4071.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",165,1,19.1,32.58,0.02666666666666667,1.7833333333333332,358.0,1014,4376,4.2,4270.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",165,1,18.41,32.13,0.013333333333333334,1.7333333333333334,23.0,1014,4467,4.1,4303.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",165,1,18.4,32.21,0.0,1.6833333333333331,29.0,1015,4501,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",166,1,20.3,38.58,0.0,2.2625,122.0,1017,4444,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",166,1,21.11,39.07,0.0,1.9875000000000003,148.0,1019,4490,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",166,1,21.35,39.36,0.0,2.0166666666666666,284.0,1018,4415,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",166,1,21.26,38.9,0.0,2.270833333333333,53.0,1015,4354,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",166,3,20.38,37.7,0.0,2.0833333333333335,29.0,1013,4381,4.8,4268.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",166,3,20.23,36.67,0.0,2.2583333333333337,11.0,1013,4464,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",166,1,19.88,36.82,0.0,2.0791666666666666,20.0,1014,4488,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",166,1,20.18,36.85,0.0,2.0166666666666666,13.0,1014,4508,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",167,1,15.18,26.37,1.58,1.125,274.0,1023,4248,4.0,3966.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",167,1,15.56,27.1,2.46,1.0,330.0,1024,4269,2.3,3968.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",167,3,15.59,26.75,2.3099999999999996,0.9299999999999999,351.0,1023,4275,2.4,3977.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",167,1,15.32,26.22,2.92,0.84125,349.0,1020,4218,2.4,3909.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",167,4,15.67,23.47,6.92,0.73875,353.0,1018,4110,2.5,3817.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",167,3,14.63,23.7,4.03,0.82,2.0,1018,4116,2.5,3790.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",167,3,14.08,24.64,3.23,0.7424999999999999,339.0,1017,4152,1.7,3871.7842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",167,1,14.39,24.63,2.6000000000000005,0.77125,338.0,1017,4149,1.7,3871.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",168,1,14.18,26.64,0.5599999999999999,1.3625,171.0,1023,4188,4.2,3926.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",168,1,14.93,28.42,0.4633333333333334,1.0291666666666668,309.0,1025,4356,2.9,4080.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",168,3,15.55,28.49,0.6333333333333332,0.9125,322.0,1023,4371,3.1,4089.619047619048,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",168,4,15.5,27.21,0.9600000000000001,1.2416666666666667,335.0,1020,4314,3.6,4032.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",168,1,16.93,26.54,1.5266666666666666,1.2083333333333335,333.0,1018,4281,3.5,3976.541666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",168,1,14.67,26.92,0.8700000000000001,1.2500000000000002,308.0,1017,4314,3.2,4048.2619047619046,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",168,1,14.79,26.85,0.8733333333333333,1.3416666666666668,299.0,1017,4290,3.7,4008.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",168,1,14.61,26.31,0.8200000000000001,1.475,313.0,1017,4224,3.9,3936.645833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",169,1,19.2,35.88,0.006666666666666667,1.1833333333333333,324.0,1018,4253,3.9,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",169,1,20.22,36.37,0.016666666666666666,1.6458333333333335,351.0,1019,4301,4.5,4097.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",169,1,21.18,36.13,0.06666666666666667,2.3291666666666666,22.0,1017,4313,4.7,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",169,1,20.33,35.06,0.3,1.5333333333333334,24.0,1014,4274,4.2,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",169,3,19.73,34.4,0.07666666666666667,1.3291666666666666,179.0,1013,4257,4.1,4016.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",169,3,18.65,33.92,0.16999999999999998,1.1375,283.0,1013,4296,3.3,4127.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",169,1,18.56,34.01,0.10333333333333333,1.2625,298.0,1013,4299,4.3,4108.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",169,1,18.85,33.81,0.09333333333333334,1.4333333333333333,279.0,1014,4326,4.9,4144.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",170,1,22.45,32.87,0.0,2.1125,3.0,1016,4337,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",170,1,23.21,33.84,0.006666666666666667,2.4458333333333333,356.0,1017,4347,5.5,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",170,1,23.62,33.95,0.0,2.4583333333333335,354.0,1015,4291,5.8,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",170,1,23.66,33.48,0.006666666666666667,2.0083333333333333,347.0,1013,4241,4.8,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",170,1,23.75,33.04,0.006666666666666667,1.4916666666666667,358.0,1011,4254,2.6,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",170,1,23.3,33.05,0.006666666666666667,1.2333333333333334,4.0,1012,4285,2.5,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",170,1,23.2,32.78,0.0,1.9874999999999998,300.0,1012,4334,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",170,1,23.41,32.64,0.006666666666666667,1.8291666666666666,352.0,1012,4352,3.9,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",171,1,19.0,31.53,0.0,2.825,326.0,1018,4292,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",171,1,19.71,32.54,0.0,3.0833333333333335,318.0,1019,4331,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",171,1,20.9,33.06,0.0,2.6416666666666666,352.0,1016,4309,4.3,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",171,1,20.49,31.76,0.02,2.279166666666667,17.0,1014,4293,4.5,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",171,1,19.38,30.32,0.0,1.9333333333333336,280.0,1012,4286,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",171,3,18.25,29.81,0.0,1.8458333333333332,104.0,1013,4336,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",171,1,18.06,29.85,0.0,1.975,309.0,1013,4330,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",171,1,18.34,29.67,0.006666666666666667,1.9083333333333332,296.0,1013,4364,4.7,4144.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",172,1,21.67,37.63,0.0,0.815,251.0,1017,4245,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",172,1,22.47,38.91,0.0,0.88625,214.0,1018,4373,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",172,3,23.36,39.13,0.02,0.7075,205.0,1017,4371,2.2,4089.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",172,1,23.58,38.2,0.08,0.32125000000000004,95.0,1014,4319,1.1,4021.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",172,4,23.98,35.62,0.42,0.64125,34.0,1012,4281,1.4,4090.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",172,3,23.17,33.81,2.0300000000000002,1.0074999999999998,137.0,1012,4310,2.1,4000.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",172,4,23.26,32.03,4.47,0.8300000000000001,81.0,1012,4314,1.5,3998.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",172,3,23.67,32.41,3.98,0.55625,226.0,1012,4289,1.6,3979.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",173,3,22.12,35.08,0.05,1.1325,57.0,1018,4236,2.0,3969.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",173,1,21.78,36.36,0.02,1.20125,355.0,1019,4350,1.9,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",173,1,22.84,36.31,0.2,0.9675,28.0,1019,4334,1.4,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",173,1,23.16,34.34,1.06,1.0287499999999998,68.0,1015,4278,1.4,4002.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",173,4,23.08,32.95,2.7199999999999998,0.8912500000000001,59.0,1013,4215,1.3,3871.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",173,3,22.32,31.69,2.71,0.97125,69.0,1014,4247,1.9,3923.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",173,4,22.15,29.19,4.890000000000001,1.16125,67.0,1014,4255,2.6,3935.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",173,3,21.52,31.62,1.94,0.65875,20.0,1014,4231,1.3,3931.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",174,3,21.67,34.45,0.04,1.095,60.0,1018,4235,2.0,3969.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",174,1,21.34,35.72,0.02,1.15375,357.0,1019,4351,1.9,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",174,1,22.42,35.7,0.21000000000000002,0.95875,25.0,1018,4335,1.5,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",174,1,22.75,33.75,0.96,1.02875,75.0,1015,4279,1.4,4003.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",174,4,22.64,32.47,2.64,0.8674999999999999,64.0,1013,4216,1.3,3871.83375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",174,3,21.93,31.21,2.81,1.0,74.0,1013,4248,2.0,3923.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",174,4,21.8,28.74,5.220000000000001,1.15375,163.0,1014,4255,2.5,3935.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",174,3,21.15,31.05,2.02,0.655,22.0,1014,4231,1.3,3930.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",175,3,21.78,34.73,0.04,1.11625,57.0,1018,4235,2.0,3969.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",175,1,21.47,36.01,0.02,1.17625,354.0,1020,4350,1.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",175,1,22.51,35.97,0.21000000000000002,0.95375,26.0,1019,4334,1.5,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",175,1,22.84,33.95,1.05,1.0250000000000001,71.0,1015,4278,1.4,4002.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",175,4,22.72,32.65,2.65,0.88375,62.0,1013,4215,1.2,3871.4575,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",175,3,21.99,31.43,2.7800000000000002,0.9625,70.0,1014,4247,1.9,3923.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",175,4,21.83,28.94,4.87,1.13375,69.0,1014,4255,2.6,3935.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",175,3,21.18,31.29,1.95,0.64625,20.0,1014,4230,1.3,3929.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",176,1,21.79,33.48,0.49000000000000005,0.8474999999999999,299.0,1019,4212,1.6,3942.4300000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",176,1,22.8,36.12,0.21000000000000002,0.8925000000000001,295.0,1020,4381,1.6,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",176,3,23.61,35.98,0.35,0.9750000000000001,301.0,1019,4381,1.5,4105.691428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",176,3,23.76,34.57,1.96,0.9875,303.0,1016,4343,2.7,4034.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",176,3,23.41,31.72,3.4000000000000004,0.99875,315.0,1014,4328,2.3,4012.39625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",176,3,22.69,30.75,3.23,0.9662499999999999,313.0,1014,4364,2.2,4062.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",176,4,22.64,29.89,3.3899999999999997,0.885,325.0,1014,4342,2.4,4038.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",176,1,21.68,29.83,3.38,0.7675000000000001,312.0,1014,4295,2.1,4011.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",177,1,22.66,37.45,0.0,1.2449999999999999,104.0,1017,4266,3.3,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",177,1,22.89,38.12,0.0,1.2037499999999999,59.0,1018,4331,3.4,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",177,1,24.35,36.79,1.08,1.805,74.0,1017,4295,3.1,3967.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",177,3,24.73,36.75,3.31,1.5725000000000002,54.0,1014,4263,3.2,3884.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",177,4,24.5,33.63,1.3800000000000001,2.11375,66.0,1012,4200,3.6,3881.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",177,3,24.08,32.71,4.0600000000000005,2.78625,58.0,1013,4215,4.4,3931.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",177,4,23.75,32.95,1.83,1.8025000000000002,61.0,1013,4239,3.0,3944.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",177,4,23.83,33.49,3.74,1.45875,57.0,1013,4241,2.9,3941.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",178,1,17.87,27.65,0.8400000000000001,0.96625,279.0,1020,4203,1.9,3936.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",178,1,18.95,30.2,0.71,1.1287500000000001,153.0,1022,4372,2.0,4084.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",178,1,19.65,29.8,1.3,1.1075,332.0,1021,4374,1.7,4073.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",178,1,19.51,28.46,2.7600000000000002,0.9675,326.0,1017,4331,1.8,4048.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",178,4,19.47,25.55,5.630000000000001,0.8125,334.0,1015,4304,1.6,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",178,3,18.64,24.42,3.9,0.76625,329.0,1015,4342,1.4,4068.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",178,3,18.2,24.88,3.14,0.8749999999999999,322.0,1015,4327,1.9,4025.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",178,1,17.86,25.26,3.1300000000000003,0.85625,319.0,1015,4277,2.5,3998.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",179,1,22.21,34.5,0.32,0.9512499999999999,317.0,1018,4215,1.4,3984.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",179,1,23.0,37.21,0.09,0.9125,301.0,1019,4381,1.3,4076.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",179,3,23.88,37.49,0.4,0.9049999999999999,294.0,1018,4379,1.1,4099.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",179,3,24.06,35.69,1.82,0.9537500000000001,308.0,1015,4341,1.7,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",179,3,23.9,33.22,3.25,1.02625,318.0,1013,4323,1.5,3989.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",179,4,23.66,31.86,4.3,1.1425,319.0,1013,4357,1.8,4033.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",179,4,23.58,30.8,4.32,1.05875,323.0,1013,4340,1.9,4026.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",179,3,22.63,30.77,4.109999999999999,0.8512500000000001,317.0,1013,4298,1.4,3994.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",180,1,22.49,38.01,0.02,0.9087500000000001,26.0,1017,4251,1.8,4029.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",180,1,23.46,39.05,0.0,0.91375,8.0,1018,4368,2.1,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",180,3,24.18,38.96,0.05,1.00375,95.0,1017,4347,3.0,4023.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",180,1,23.97,37.64,0.5900000000000001,0.77,121.0,1014,4294,1.9,3997.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",180,4,24.13,35.78,0.98,1.165,132.0,1012,4244,2.3,3960.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",180,3,23.14,34.32,1.59,1.9337499999999999,106.0,1012,4284,3.1,4021.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",180,3,23.15,33.17,3.52,1.555,104.0,1012,4291,3.1,3959.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",180,3,23.21,32.92,5.25,0.7075,121.0,1012,4285,1.5,3963.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",181,1,22.21,35.08,0.0,1.115,49.0,1018,4226,2.2,3988.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",181,1,22.27,36.41,0.02,1.08375,9.0,1019,4353,2.1,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",181,1,23.25,36.62,0.12,0.9712500000000001,26.0,1018,4342,1.8,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",181,1,23.57,34.81,1.0,1.25875,86.0,1015,4282,2.2,4001.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",181,3,23.34,33.44,1.4000000000000001,0.925,52.0,1013,4222,2.2,3916.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",181,3,22.99,32.02,4.51,1.3075,85.0,1013,4254,3.0,3933.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",181,3,22.55,29.96,17.849999999999998,1.2225,93.0,1013,4260,2.4,3946.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",181,3,22.37,31.07,2.88,0.76125,45.0,1013,4227,1.4,3939.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",182,1,18.93,33.8,0.0,1.9791666666666665,340.0,1018,4369,4.2,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",182,1,20.01,34.39,0.0,2.5625,338.0,1019,4372,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",182,1,20.6,34.2,0.02666666666666667,2.9625000000000004,318.0,1017,4311,5.1,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",182,1,20.75,33.94,0.24666666666666665,2.3833333333333333,332.0,1014,4267,4.6,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",182,3,20.52,34.02,0.27,1.5041666666666667,318.0,1012,4235,2.4,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",182,3,20.9,33.08,0.07333333333333333,2.033333333333333,316.0,1013,4249,3.5,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",182,1,20.19,32.57,0.08666666666666667,2.2125,326.0,1013,4293,3.8,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",182,3,20.31,32.95,0.06666666666666667,1.8125,316.0,1013,4319,3.4,4080.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",183,1,17.14,31.67,0.02,1.82625,310.0,1018,4262,3.6,4023.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",183,1,17.86,33.12,0.02,1.61,296.0,1020,4386,3.8,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",183,3,18.65,33.62,0.04,1.40875,320.0,1018,4378,3.3,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",183,3,19.21,32.56,0.12,1.69625,300.0,1015,4336,4.3,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",183,3,19.11,30.43,0.04,1.4825,281.0,1013,4318,3.6,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",183,3,19.41,29.16,0.5800000000000001,1.3875,293.0,1014,4348,2.7,4088.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",183,3,19.42,27.92,1.84,1.4175,307.0,1014,4345,3.1,4021.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",183,4,19.62,27.64,1.12,1.5162500000000003,149.0,1014,4330,3.7,4008.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",184,1,19.27,36.31,0.09333333333333334,1.5333333333333334,62.0,1018,4337,3.9,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",184,1,19.71,36.88,0.09999999999999999,1.6,60.0,1019,4331,3.6,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",184,1,19.61,36.44,0.04,1.6458333333333333,47.0,1017,4279,3.6,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",184,1,19.69,35.59,0.18,1.6083333333333334,40.0,1015,4237,4.3,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",184,1,19.21,34.2,0.20666666666666667,1.9249999999999998,239.0,1013,4218,6.2,3962.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",184,3,19.66,33.8,0.15333333333333332,1.9083333333333332,260.0,1013,4255,5.9,4077.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",184,3,18.75,33.74,0.2866666666666667,1.5958333333333332,254.0,1014,4287,5.3,4046.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",184,3,19.56,33.58,0.10333333333333335,1.9166666666666665,263.0,1014,4316,5.4,4052.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",186,1,20.16,35.97,0.0,0.74,257.0,1017,4237,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",186,1,21.01,37.35,0.0,0.8275,230.0,1019,4378,2.8,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",186,3,21.61,37.57,0.02,0.7112499999999999,226.0,1017,4373,2.2,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",186,1,22.17,36.68,0.04,0.49125,352.0,1014,4325,1.6,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",186,3,22.39,34.14,0.56,0.7112499999999999,329.0,1012,4296,1.6,4096.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",186,3,22.09,32.84,2.0700000000000003,0.9924999999999999,6.0,1012,4327,2.3,4020.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",186,4,22.34,30.6,4.72,0.9962500000000001,359.0,1012,4325,1.9,4009.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",186,3,22.46,30.99,4.49,0.57125,241.0,1012,4296,1.3,3967.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",187,1,18.71,32.55,0.006666666666666667,1.5833333333333335,69.0,1018,4342,3.7,4096.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",187,1,19.13,32.89,0.03333333333333333,1.625,69.0,1019,4335,3.5,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",187,1,19.18,32.68,0.07333333333333333,1.6583333333333332,49.0,1017,4268,3.6,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",187,1,19.49,32.62,0.11333333333333333,1.7750000000000001,43.0,1015,4218,3.4,3972.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",187,1,19.15,32.0,0.08666666666666666,1.7791666666666666,33.0,1013,4214,4.2,3989.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",187,1,18.96,31.66,0.06666666666666667,1.7291666666666667,314.0,1013,4266,4.1,4044.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",187,1,18.55,31.39,0.06333333333333334,1.6333333333333333,16.0,1013,4304,3.8,4076.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",187,1,18.9,31.45,0.12666666666666665,1.6416666666666666,10.0,1014,4330,3.7,4076.0666666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",188,1,22.91,37.07,0.02,1.1300000000000001,1.0,1017,4267,2.1,3988.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",188,1,23.09,37.85,0.01,1.03375,342.0,1019,4323,2.3,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",188,3,24.42,36.69,1.29,1.3775,19.0,1018,4292,1.9,3952.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",188,3,24.82,36.4,3.78,1.10125,10.0,1014,4262,2.2,3922.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",188,4,24.7,33.09,2.84,1.49,45.0,1013,4193,2.6,3864.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",188,3,24.06,32.37,8.05,2.08875,78.0,1013,4208,3.0,3899.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",188,4,23.81,32.57,2.15,1.30625,50.0,1013,4233,2.3,3926.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",188,3,23.47,32.95,3.3799999999999994,1.0162499999999999,19.0,1013,4230,1.7,3924.452857142857,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",189,1,19.85,33.1,0.0,1.9,184.0,1017,4321,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",189,1,20.6,33.63,0.0,1.8458333333333332,222.0,1019,4344,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",189,1,21.83,33.27,0.0,2.7416666666666667,295.0,1017,4333,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",189,1,21.79,32.82,0.0,2.2416666666666667,299.0,1014,4300,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",189,3,21.41,32.32,0.05333333333333334,1.75,240.0,1012,4241,3.2,3926.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",189,3,21.17,31.13,0.0,1.7541666666666664,254.0,1013,4236,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",189,3,21.26,31.02,0.0033333333333333335,1.9208333333333334,294.0,1013,4260,3.9,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",189,3,21.38,31.33,0.056666666666666664,1.8583333333333334,216.0,1013,4274,3.7,3904.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",190,1,15.92,30.52,0.20666666666666667,1.0791666666666666,62.0,1019,4351,2.8,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",190,1,16.37,30.6,0.23333333333333334,1.3125,52.0,1020,4353,3.4,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",190,1,16.69,30.37,0.26333333333333336,1.3416666666666668,19.0,1018,4292,3.0,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",190,1,16.45,30.48,0.28,1.3250000000000002,21.0,1016,4236,3.2,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",190,1,16.96,30.1,0.29333333333333333,1.4458333333333333,5.0,1014,4217,4.1,4010.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",190,1,17.04,29.39,0.3566666666666667,1.6041666666666667,339.0,1015,4274,4.1,4098.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",190,1,16.4,29.4,0.2533333333333333,1.5250000000000001,342.0,1015,4354,3.8,4143.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",190,1,16.58,29.42,0.21666666666666665,1.5041666666666667,345.0,1015,4366,3.9,4166.9333333333325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",191,1,19.02,34.51,0.0,1.13375,238.0,1018,4331,2.7,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",191,1,19.79,35.0,0.0,1.45,35.0,1019,4335,3.3,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",191,1,20.08,34.6,0.0,1.80375,301.0,1018,4312,3.7,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",191,1,20.37,34.22,0.15,1.3087499999999999,305.0,1015,4266,2.9,4004.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",191,3,20.78,33.04,0.88,1.09125,268.0,1013,4229,2.2,3890.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",191,1,20.57,33.06,0.48999999999999994,1.27625,278.0,1014,4239,2.2,4013.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",191,1,20.08,32.33,0.76,1.0350000000000001,278.0,1014,4265,2.2,3998.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",191,3,20.8,31.68,1.4300000000000002,1.0375,265.0,1014,4292,2.5,4036.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",192,1,18.92,31.0,0.13,1.1199999999999999,328.0,1019,4262,3.1,3980.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",192,1,18.88,32.18,0.09,1.1075,291.0,1021,4321,2.5,4073.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",192,1,19.86,31.07,1.4600000000000002,1.0262499999999999,142.0,1019,4292,1.4,3974.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",192,1,20.2,29.22,3.34,0.9837499999999999,27.0,1016,4261,1.9,3927.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",192,4,20.2,27.96,4.1899999999999995,1.0625,48.0,1014,4191,2.0,3873.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",192,4,20.06,26.69,9.569999999999999,1.5675,49.0,1014,4210,2.9,3903.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",192,3,19.74,26.82,3.06,1.02125,57.0,1014,4234,2.1,3932.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",192,3,18.84,26.98,4.34,0.70875,349.0,1014,4226,1.4,3929.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",193,1,21.7,35.49,0.61,1.255,337.0,1017,4276,2.6,3987.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",193,1,21.83,36.25,0.03,0.875,317.0,1019,4301,1.9,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",193,3,23.46,35.42,2.08,1.2712500000000002,6.0,1018,4284,2.6,3966.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",193,3,23.39,34.46,1.12,0.945,10.0,1014,4250,2.0,3946.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",193,4,23.61,31.68,5.75,1.05,23.0,1013,4174,2.2,3861.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",193,4,23.0,31.12,7.540000000000001,1.44625,36.0,1013,4185,4.3,3879.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",193,3,22.45,31.49,1.05,1.07,28.0,1013,4214,2.4,3939.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",193,4,22.6,30.94,3.25,0.9962500000000001,15.0,1013,4202,1.6,3934.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",194,1,17.23,30.05,0.02,1.38375,344.0,1020,4266,2.6,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",194,1,18.46,31.53,0.02,1.21875,326.0,1021,4392,2.5,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",194,3,19.59,31.96,0.12000000000000001,1.1949999999999998,340.0,1019,4376,2.3,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",194,3,19.81,31.1,0.24000000000000002,1.3375,334.0,1016,4339,3.3,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",194,3,19.15,29.13,0.47000000000000003,1.285,325.0,1014,4332,2.4,4134.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",194,3,19.13,28.12,1.2200000000000002,1.36625,331.0,1015,4365,2.7,4107.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",194,3,18.8,27.6,1.15,1.2575,324.0,1015,4365,2.5,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",194,1,18.62,27.68,0.76,1.35,314.0,1015,4351,3.7,4073.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",195,1,19.47,32.73,0.006666666666666667,2.2041666666666666,88.0,1019,4412,4.9,4164.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",195,1,20.17,33.06,0.0,2.5666666666666664,81.0,1020,4400,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",195,1,20.4,33.48,0.0,2.3166666666666664,74.0,1018,4322,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",195,1,20.84,33.76,0.03333333333333333,1.875,65.0,1015,4262,4.3,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",195,1,20.31,33.61,0.0,1.3958333333333333,78.0,1014,4283,3.6,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",195,1,19.88,33.08,0.013333333333333334,1.3624999999999998,355.0,1014,4389,3.6,4276.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",195,1,19.26,32.66,0.006666666666666667,1.6291666666666669,71.0,1015,4469,3.6,4210.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",195,1,19.32,32.76,0.0,1.6333333333333333,80.0,1015,4509,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",196,1,19.12,33.29,0.04,0.70125,87.0,1018,4352,2.1,4117.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",196,1,19.5,33.97,0.09999999999999999,0.8912500000000001,77.0,1019,4344,1.7,4121.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",196,1,19.56,33.87,0.2,0.90875,42.0,1017,4275,1.9,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",196,1,19.68,33.48,0.33,0.9212499999999999,263.0,1014,4221,2.3,3968.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",196,1,19.66,33.06,0.53,1.2349999999999999,246.0,1013,4204,3.7,3994.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",196,1,19.8,32.33,0.6,1.4212500000000001,299.0,1013,4248,3.5,4042.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",196,1,19.02,32.06,0.6699999999999999,1.2337500000000001,255.0,1013,4314,3.1,4053.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",196,1,19.11,31.38,1.07,1.24,246.0,1014,4336,3.0,4117.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",197,1,20.45,37.11,0.016666666666666666,1.6791666666666667,51.0,1017,4265,4.3,3889.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",197,1,21.09,37.93,0.01,1.520833333333333,43.0,1019,4368,3.7,4135.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",197,1,22.1,38.2,0.07666666666666666,1.0708333333333333,292.0,1017,4347,2.5,4096.466666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",197,3,22.73,37.36,0.06666666666666667,1.5916666666666668,258.0,1014,4300,4.1,4045.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",197,1,21.11,35.65,0.11333333333333333,1.6708333333333334,283.0,1012,4275,5.1,4059.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",197,3,20.39,34.87,0.06333333333333334,1.6458333333333333,275.0,1013,4300,4.3,4097.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",197,3,20.39,34.55,0.08666666666666667,1.7333333333333334,227.0,1013,4314,4.7,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",197,1,20.05,34.44,0.016666666666666666,1.929166666666667,251.0,1013,4323,5.6,4066.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",198,2,19.23,37.2,0.013333333333333334,1.0541666666666667,214.0,1018,4278,5.0,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",198,1,19.88,37.89,0.0,1.1041666666666665,39.0,1019,4317,2.9,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",198,1,21.41,37.61,0.006666666666666667,1.7541666666666664,22.0,1017,4323,4.1,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",198,3,20.34,36.74,0.15666666666666668,1.3541666666666667,30.0,1014,4285,3.2,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",198,3,20.16,36.02,0.04666666666666667,1.5374999999999999,193.0,1012,4259,6.1,4061.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",198,3,19.07,35.3,0.1,1.4833333333333334,206.0,1013,4297,5.2,4150.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",198,1,18.66,35.5,0.023333333333333334,1.3958333333333333,188.0,1013,4303,6.0,4107.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",198,1,19.14,35.36,0.006666666666666667,1.5833333333333333,198.0,1013,4329,6.3,4148.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",199,1,20.47,36.98,0.1,1.1833333333333333,64.0,1017,4330,2.0,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",199,1,20.87,37.59,0.14666666666666667,1.0958333333333334,68.0,1018,4321,2.0,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",199,1,20.96,37.26,0.21333333333333335,1.0166666666666666,243.0,1017,4280,2.1,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",199,1,20.89,36.58,0.18666666666666668,1.3041666666666667,54.0,1014,4235,2.6,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",199,1,20.51,35.25,0.2,1.5083333333333333,239.0,1013,4216,4.0,3975.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",199,3,19.9,34.84,0.21333333333333335,1.4125,267.0,1013,4265,3.7,4083.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",199,3,19.47,34.15,0.56,1.2666666666666666,287.0,1013,4290,3.0,4051.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",199,1,19.8,34.6,0.08333333333333333,1.4791666666666665,274.0,1014,4322,3.2,4109.9333333333325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",200,1,20.22,34.89,0.53,0.65,28.0,1019,4285,2.2,4022.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",200,1,20.68,35.87,0.5,0.8374999999999999,32.0,1021,4288,2.0,4025.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",200,1,20.59,35.44,0.5,0.86625,50.0,1018,4268,2.1,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",200,1,20.3,34.58,0.7799999999999999,0.97,46.0,1016,4231,2.9,4018.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",200,1,20.35,33.68,1.03,1.2374999999999998,342.0,1015,4214,3.7,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",200,1,19.49,33.1,1.02,1.1675,345.0,1015,4266,3.0,4057.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",200,1,19.27,32.66,0.97,1.1837499999999999,352.0,1015,4279,3.2,4021.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",200,1,19.41,33.18,0.41000000000000003,1.2325,347.0,1015,4317,3.5,4056.468,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",201,3,22.31,35.15,0.08,1.2,41.0,1018,4238,2.2,3969.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",201,1,21.86,36.44,0.04,1.3,358.0,1020,4349,2.1,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",201,1,22.91,36.34,0.18,1.0375,24.0,1019,4331,1.5,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",201,1,23.25,34.33,1.25,0.9875,42.0,1015,4277,1.4,3995.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",201,4,23.31,32.71,3.0,1.0037500000000001,49.0,1013,4213,1.4,3860.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",201,3,22.39,31.53,2.52,0.95375,186.0,1014,4246,1.8,3915.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",201,4,22.26,29.11,4.08,1.195,51.0,1014,4254,2.6,3936.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",201,3,21.62,31.61,1.8800000000000001,0.76125,13.0,1014,4232,1.2,3942.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",202,1,21.91,37.58,0.0,0.78375,255.0,1017,4246,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",202,1,22.71,38.86,0.0,0.89875,217.0,1018,4372,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",202,3,23.6,39.08,0.06,0.6775,206.0,1017,4369,2.3,4084.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",202,1,23.73,37.89,0.13,0.3075,84.0,1014,4315,1.2,4016.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",202,4,24.14,35.55,0.29000000000000004,0.55375,44.0,1012,4277,1.5,4072.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",202,3,23.32,33.68,1.9700000000000002,1.0012500000000002,119.0,1012,4306,2.1,4012.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",202,4,23.28,32.16,4.68,0.855,58.0,1012,4311,1.3,3988.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",202,3,23.66,32.5,4.23,0.60375,226.0,1012,4287,1.6,3977.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",203,1,21.69,34.22,0.0,1.125,47.0,1018,4226,2.3,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",203,1,21.67,35.53,0.02,1.0875,9.0,1019,4354,2.1,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",203,1,22.67,35.74,0.11,1.005,30.0,1018,4342,1.8,4047.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",203,1,23.03,34.0,0.81,1.27875,85.0,1015,4283,2.2,3977.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",203,3,22.86,32.77,1.3900000000000001,0.92875,52.0,1013,4223,2.2,3888.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",203,3,22.58,31.26,4.87,1.34625,84.0,1013,4255,3.0,3934.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",203,5,22.14,29.34,19.27,1.2625000000000002,91.0,1013,4261,2.5,3947.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",203,3,21.94,30.38,3.02,0.78375,68.0,1013,4229,1.4,3930.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",204,1,22.65,32.81,0.03333333333333333,1.25,36.0,1017,4351,3.0,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",204,1,23.1,33.32,0.060000000000000005,1.1916666666666667,34.0,1019,4341,3.0,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",204,1,22.97,33.0,0.15333333333333335,1.0458333333333334,54.0,1017,4281,2.8,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",204,1,23.18,32.75,0.1,1.175,27.0,1014,4231,3.2,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",204,1,22.77,31.92,0.023333333333333334,1.1083333333333334,7.0,1013,4222,3.3,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",204,1,22.3,31.63,0.013333333333333334,1.0916666666666668,294.0,1013,4292,3.2,4110.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",204,1,21.93,31.44,0.0,1.1666666666666667,326.0,1013,4321,3.2,4094.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",204,1,22.44,31.42,0.023333333333333334,1.2416666666666667,314.0,1014,4340,3.2,4051.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",205,1,19.1,33.64,0.04,1.1287500000000001,193.0,1019,4305,2.7,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",205,1,19.95,33.97,0.08,1.3875,342.0,1021,4336,3.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",205,1,19.69,33.43,0.08,1.73,335.0,1019,4335,3.6,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",205,1,19.67,33.06,0.15000000000000002,1.12875,358.0,1016,4291,2.4,4036.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",205,3,20.33,31.52,1.35,1.1,248.0,1014,4236,2.7,3853.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",205,1,19.53,31.5,0.53,1.16625,252.0,1015,4244,3.1,4033.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",205,1,19.27,30.89,1.01,0.93125,249.0,1014,4261,2.5,4011.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",205,3,20.03,31.45,0.8099999999999999,1.0825,248.0,1015,4282,4.8,4026.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",206,1,21.33,30.29,0.006666666666666667,1.2791666666666666,61.0,1018,4359,3.1,4113.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",206,1,21.72,29.79,0.013333333333333334,1.2916666666666665,44.0,1019,4359,3.6,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",206,1,21.45,29.32,0.006666666666666667,1.2875,78.0,1017,4296,3.1,4030.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",206,1,21.58,29.91,0.03,1.2291666666666665,82.0,1015,4236,3.2,3988.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",206,1,22.19,29.87,0.006666666666666667,1.3083333333333336,36.0,1013,4213,3.6,4009.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",206,1,21.94,29.4,0.013333333333333334,1.4916666666666665,2.0,1013,4283,3.7,4130.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",206,1,21.43,29.1,0.0033333333333333335,1.5166666666666666,358.0,1014,4364,3.6,4144.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",206,1,21.51,28.91,0.006666666666666667,1.4958333333333333,329.0,1014,4373,3.6,4188.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",207,1,19.43,32.03,1.34,1.2662499999999999,3.0,1020,4283,3.6,3981.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",207,3,20.44,32.39,2.63,1.59125,20.0,1022,4264,3.6,3976.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",207,3,21.53,32.41,1.61,1.6262500000000002,32.0,1020,4263,4.3,3958.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",207,3,20.8,31.66,1.86,1.47375,25.0,1017,4220,3.2,3915.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",207,3,20.86,28.74,4.680000000000001,1.4375,26.0,1015,4104,3.2,3794.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",207,3,20.4,27.38,4.66,1.33375,45.0,1015,4095,3.8,3757.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",207,3,19.06,28.75,1.6800000000000002,1.05375,35.0,1015,4129,2.7,3850.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",207,3,19.29,28.8,2.64,0.96625,25.0,1015,4139,2.4,3872.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",208,1,18.97,31.92,0.0,1.3333333333333335,323.0,1018,4345,3.3,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",208,1,19.39,32.54,0.02666666666666667,1.8583333333333334,306.0,1019,4347,4.5,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",208,1,19.67,32.57,0.05333333333333334,2.2333333333333334,306.0,1017,4300,4.6,4019.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",208,1,19.63,32.53,0.06666666666666667,1.7625,309.0,1014,4239,4.7,3996.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",208,1,19.97,32.47,0.12666666666666668,2.158333333333333,307.0,1013,4228,5.8,4010.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",208,1,20.09,31.91,0.04666666666666667,2.5208333333333335,304.0,1013,4283,5.8,4111.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",208,1,19.32,31.6,0.030000000000000002,2.358333333333333,305.0,1013,4369,5.4,4160.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",208,1,19.62,31.52,0.08,2.3874999999999997,305.0,1014,4383,5.4,4185.133333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",209,1,21.74,36.76,0.05333333333333334,1.7541666666666667,352.0,1017,4301,3.9,4058.3666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",209,1,22.28,37.59,0.11666666666666667,1.6875,350.0,1019,4293,4.1,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",209,1,22.27,37.12,0.12666666666666668,1.7708333333333335,32.0,1017,4287,4.1,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",209,1,21.4,36.36,0.10666666666666667,1.775,92.0,1014,4251,4.1,4039.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",209,1,21.1,35.61,0.08,1.7625000000000002,313.0,1013,4254,4.5,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",209,1,19.88,34.96,0.08,1.8458333333333334,307.0,1013,4316,4.1,4124.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",209,1,19.87,34.84,0.03333333333333333,1.775,321.0,1013,4324,4.1,4096.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",209,1,19.9,34.88,0.06666666666666665,1.8375,236.0,1014,4350,4.2,4152.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",210,1,17.95,31.18,0.07333333333333333,1.4208333333333332,6.0,1018,4342,2.8,4106.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",210,1,18.25,31.7,0.16666666666666669,1.8333333333333335,349.0,1019,4346,3.8,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",210,1,18.39,31.51,0.2533333333333333,2.0666666666666664,334.0,1017,4294,4.0,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",210,1,18.29,31.52,0.2733333333333334,1.7875,334.0,1015,4235,4.2,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",210,1,18.47,31.4,0.46,2.0666666666666664,331.0,1013,4224,5.2,3997.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",210,1,18.71,30.32,0.4266666666666667,2.283333333333333,323.0,1014,4275,5.4,4101.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",210,1,17.95,30.59,0.2733333333333333,2.1208333333333336,323.0,1014,4356,5.0,4149.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",210,1,18.36,30.29,0.40666666666666673,2.1166666666666667,323.0,1014,4372,4.6,4175.533333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",211,1,15.03,30.08,0.28,0.73,52.0,1021,4294,2.2,4042.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",211,1,15.46,30.33,0.18,1.28875,36.0,1022,4320,3.2,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",211,1,14.7,29.84,0.18,1.47,44.0,1021,4322,3.2,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",211,1,14.89,29.4,0.5,0.9175,77.0,1018,4281,2.0,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",211,3,16.47,28.0,1.51,0.9875,267.0,1016,4233,2.8,3881.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",211,3,15.53,27.58,1.2000000000000002,0.9275,257.0,1016,4252,2.3,4023.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",211,1,14.82,27.62,1.02,0.8462500000000001,265.0,1016,4265,2.2,4021.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",211,1,15.41,28.41,0.76,1.1637499999999998,298.0,1016,4295,3.8,4034.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",212,3,22.41,35.46,0.04,1.08,61.0,1018,4235,2.2,3971.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",212,1,22.08,36.71,0.02,1.1162500000000002,360.0,1019,4353,1.9,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",212,1,23.21,36.71,0.2,0.95375,28.0,1018,4337,1.4,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",212,1,23.5,34.86,0.8300000000000001,1.07375,81.0,1015,4280,1.4,4004.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",212,4,23.37,33.5,2.6300000000000003,0.83625,68.0,1013,4218,1.4,3882.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",212,3,22.71,32.13,2.84,1.075,79.0,1013,4249,2.3,3924.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",212,4,22.58,29.57,5.9399999999999995,1.15,78.0,1013,4256,2.4,3928.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",212,3,21.99,32.03,2.17,0.60875,27.0,1013,4233,1.2,3932.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",213,1,15.47,28.12,0.67,0.70375,234.0,1021,4244,5.0,3950.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",213,1,16.02,28.86,1.53,0.4825,330.0,1022,4284,1.9,3982.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",213,3,16.79,27.78,2.5300000000000002,0.45874999999999994,344.0,1021,4287,1.9,3950.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",213,4,17.7,27.11,2.29,0.4525,5.0,1017,4246,2.4,3937.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",213,4,16.88,25.57,4.210000000000001,0.5337500000000001,14.0,1015,4139,2.2,3803.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",213,3,16.78,25.16,3.85,0.495,4.0,1015,4161,1.9,3841.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",213,4,16.42,25.12,1.98,0.37,294.0,1015,4197,2.7,3888.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",213,4,16.82,24.9,2.46,0.44250000000000006,328.0,1015,4172,2.2,3862.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",214,1,22.33,31.86,0.0,1.2625000000000002,12.0,1017,4269,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",214,1,23.02,32.64,0.0,1.42,3.0,1019,4388,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",214,1,24.07,32.75,0.03,1.38375,358.0,1017,4362,2.6,4091.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",214,1,24.16,32.19,0.12,1.4612500000000002,11.0,1014,4314,2.4,4075.056666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",214,3,22.87,30.12,0.61,1.23,336.0,1012,4287,2.4,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",214,3,22.16,29.67,0.18000000000000002,1.1749999999999998,341.0,1013,4316,1.7,4011.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",214,3,21.93,29.73,0.02,1.215,3.0,1013,4325,2.3,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",214,1,21.76,29.48,0.0,1.28625,303.0,1013,4322,2.7,4006.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",215,1,18.7,36.01,0.006666666666666667,1.075,199.0,1018,4283,4.6,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",215,1,19.23,36.69,0.006666666666666667,1.1708333333333334,185.0,1019,4323,2.6,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",215,1,20.45,36.41,0.006666666666666667,1.6791666666666667,7.0,1016,4327,3.4,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",215,3,19.56,35.66,0.14,1.2708333333333335,39.0,1014,4288,3.2,4036.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",215,3,19.74,34.9,0.06333333333333334,1.5208333333333333,189.0,1012,4256,5.9,4049.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",215,3,18.62,34.16,0.05666666666666667,1.3916666666666666,197.0,1013,4293,5.0,4125.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",215,1,18.11,34.34,0.08,1.3333333333333335,194.0,1013,4301,5.8,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",215,1,18.59,34.23,0.013333333333333334,1.520833333333333,230.0,1013,4327,6.0,4151.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",216,1,22.52,31.17,0.0,1.2333333333333332,45.0,1017,4363,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",216,1,23.27,32.41,0.0,1.3166666666666664,334.0,1017,4363,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",216,1,24.04,32.77,0.04,1.5625000000000002,337.0,1016,4303,2.7,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",216,1,23.89,32.01,0.03333333333333333,1.4541666666666668,336.0,1014,4254,2.2,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",216,3,23.27,31.68,0.21333333333333332,1.2583333333333333,301.0,1012,4221,2.3,3993.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",216,3,23.64,31.15,0.21666666666666667,1.4333333333333333,313.0,1012,4245,2.4,4000.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",216,1,23.06,30.95,0.2733333333333333,1.3541666666666665,313.0,1012,4308,2.0,4027.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",216,3,22.87,31.0,0.3766666666666667,1.2708333333333335,301.0,1012,4333,2.1,4100.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",217,1,19.43,31.33,0.16000000000000003,1.27375,345.0,1018,4210,1.6,3985.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",217,1,19.94,33.66,0.07,1.005,332.0,1020,4349,1.4,4113.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",217,1,20.68,33.32,0.45999999999999996,1.10375,324.0,1019,4347,1.6,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",217,4,20.95,31.95,1.4300000000000002,1.0625,10.0,1015,4288,1.5,3993.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",217,4,21.51,30.14,5.45,1.0125,348.0,1014,4238,1.2,3894.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",217,3,21.24,28.66,5.76,1.03375,15.0,1014,4277,1.3,3955.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",217,4,20.72,27.2,7.19,1.09125,23.0,1014,4275,2.2,3963.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",217,3,20.0,27.38,4.489999999999999,0.91625,348.0,1014,4228,1.1,3933.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",218,1,20.5,37.69,0.08,1.4666666666666668,57.0,1017,4337,2.2,4097.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",218,1,20.89,38.38,0.13333333333333333,1.3624999999999998,59.0,1018,4329,2.2,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",218,1,20.91,37.99,0.2,1.2916666666666667,53.0,1017,4285,2.2,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",218,1,21.03,37.18,0.15999999999999998,1.5,48.0,1014,4240,2.8,4004.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",218,1,20.44,35.77,0.09666666666666666,1.7125,242.0,1013,4216,4.6,3977.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",218,3,20.1,35.23,0.14666666666666667,1.5583333333333336,258.0,1013,4262,4.3,4074.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",218,3,19.67,35.03,0.3366666666666667,1.4125,237.0,1013,4289,3.6,4048.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",218,3,20.03,35.08,0.06666666666666667,1.6083333333333334,262.0,1013,4320,3.9,4067.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",219,1,17.46,29.1,1.7300000000000002,1.14,292.0,1021,4274,3.1,3971.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",219,1,18.57,29.42,3.43,1.4249999999999998,336.0,1023,4266,2.5,3980.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",219,3,19.18,29.39,1.81,1.4537499999999999,14.0,1022,4267,3.2,3960.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",219,1,18.78,28.48,3.2699999999999996,1.2525,7.0,1018,4223,2.1,3913.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",219,3,18.7,25.42,7.55,1.25875,6.0,1016,4103,2.3,3797.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",219,4,18.8,24.6,3.86,1.2149999999999999,33.0,1016,4097,3.4,3762.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",219,3,17.55,25.43,2.85,0.97875,12.0,1016,4133,1.7,3826.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",219,3,17.65,25.75,3.17,0.9125000000000001,351.0,1016,4141,1.9,3833.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",220,1,21.19,29.19,0.0,1.4375,130.0,1017,4349,3.9,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",220,1,21.8,29.6,0.0,1.3875000000000002,132.0,1018,4340,3.5,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",220,1,21.56,29.51,0.006666666666666667,1.3416666666666668,169.0,1016,4282,2.8,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",220,1,21.55,29.46,0.0,1.5499999999999998,138.0,1014,4233,3.0,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",220,3,21.34,28.53,0.013333333333333334,1.4541666666666666,162.0,1012,4228,3.3,3981.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",220,3,20.25,28.1,0.04666666666666667,1.3,189.0,1013,4308,3.2,3954.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",220,3,19.93,27.84,0.04666666666666667,1.1875,307.0,1013,4332,3.2,3983.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",220,3,20.39,27.89,0.05333333333333334,1.2000000000000002,303.0,1013,4352,3.3,4008.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",221,1,19.96,35.7,0.21,1.6791666666666667,348.0,1018,4280,3.1,4033.9333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",221,1,20.31,36.47,0.3566666666666667,1.5291666666666666,348.0,1019,4286,3.0,4072.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",221,1,20.02,36.23,0.38666666666666666,1.3624999999999998,29.0,1017,4286,2.8,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",221,1,19.58,35.38,0.37,1.4791666666666667,37.0,1014,4257,2.8,4033.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",221,1,19.4,34.56,0.3566666666666667,1.725,343.0,1013,4255,3.5,4030.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",221,3,18.3,33.91,0.24000000000000002,1.6083333333333332,341.0,1013,4302,2.9,4098.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",221,1,18.49,34.03,0.14666666666666667,1.6333333333333333,344.0,1014,4313,3.2,4087.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",221,1,18.7,34.07,0.13333333333333333,1.6416666666666666,336.0,1014,4339,3.4,4142.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",222,1,19.95,34.24,0.006666666666666667,1.5541666666666667,75.0,1018,4318,3.2,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",222,1,20.68,34.9,0.02666666666666667,1.6583333333333332,249.0,1019,4339,3.7,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",222,1,21.23,34.47,0.06666666666666667,2.175,295.0,1017,4330,4.3,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",222,1,21.27,33.93,0.06666666666666665,1.8624999999999998,302.0,1014,4293,3.4,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",222,3,21.33,33.05,0.3766666666666667,1.5,256.0,1013,4239,2.5,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",222,3,20.64,32.33,0.07333333333333332,1.7166666666666668,264.0,1013,4242,2.9,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",222,3,20.73,32.02,0.28,1.6375,272.0,1013,4260,2.7,4009.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",222,3,21.29,32.57,0.3,1.5791666666666666,246.0,1013,4282,2.7,4046.2333333333336,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",223,1,22.64,32.15,0.0,1.9666666666666666,155.0,1017,4308,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",223,1,23.77,31.93,0.0,1.7791666666666668,181.0,1019,4348,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",223,1,23.93,31.31,0.0,2.7541666666666664,296.0,1017,4339,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",223,1,24.13,31.47,0.0,2.1333333333333333,301.0,1014,4300,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",223,1,24.04,31.5,0.0,1.6791666666666667,203.0,1012,4235,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",223,3,23.74,29.69,0.0,1.6125000000000003,185.0,1013,4229,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",223,3,23.13,29.96,0.0,1.8875,300.0,1013,4257,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",223,3,23.79,30.37,0.0,1.7333333333333334,183.0,1013,4264,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",224,1,19.24,29.03,0.04,1.625,18.0,1017,4342,2.5,4113.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",224,1,20.03,30.02,0.10666666666666667,1.6041666666666665,9.0,1018,4344,2.5,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",224,1,20.39,30.25,0.2766666666666667,1.5166666666666666,357.0,1016,4296,3.1,4017.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",224,1,20.34,29.77,0.27666666666666667,1.5208333333333333,355.0,1014,4240,2.6,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",224,1,20.04,29.72,0.5533333333333333,1.5083333333333333,336.0,1013,4227,2.9,3984.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",224,1,20.62,28.71,0.8766666666666668,1.375,333.0,1013,4261,2.4,4055.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",224,1,19.95,29.01,0.6133333333333333,1.35,339.0,1013,4334,2.1,4104.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",224,1,19.94,28.89,0.7666666666666667,1.2833333333333334,340.0,1013,4357,2.1,4146.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",225,1,14.9,27.29,0.9400000000000001,1.15,247.0,1021,4244,4.9,3955.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",225,1,15.59,28.48,1.01,0.8225,296.0,1022,4292,1.9,3994.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",225,3,16.9,27.41,2.5999999999999996,0.6825,320.0,1022,4292,1.7,3958.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",225,1,16.66,26.17,1.58,0.6525000000000001,337.0,1018,4253,1.4,3932.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",225,5,17.08,23.93,10.36,0.6,11.0,1016,4160,1.8,3821.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",225,3,16.36,23.84,5.8999999999999995,0.67,3.0,1016,4184,1.7,3861.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",225,4,16.53,24.14,2.66,0.55875,318.0,1016,4212,1.7,3906.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",225,1,15.58,23.86,3.75,0.6375,345.0,1016,4186,1.8,3904.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",226,1,19.3,32.47,0.09999999999999999,0.99125,179.0,1021,4208,2.2,3941.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",226,1,19.88,34.36,0.16,0.98375,6.0,1023,4326,1.8,4057.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",226,1,20.77,33.9,0.8500000000000001,0.9675,38.0,1021,4322,1.8,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",226,1,20.9,32.11,2.04,1.0675000000000001,356.0,1018,4261,2.2,3989.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",226,3,21.22,31.36,1.8800000000000001,1.0162499999999999,19.0,1016,4192,2.0,3907.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",226,3,19.65,31.26,1.2399999999999998,0.9712500000000001,330.0,1016,4226,1.9,3943.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",226,3,19.64,30.78,0.91,0.9925,319.0,1016,4225,1.9,3908.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",226,1,19.61,30.77,1.3800000000000001,0.80875,341.0,1016,4186,1.9,3902.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",227,1,21.41,35.3,0.11,0.77,316.0,1018,4223,1.8,3987.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",227,1,22.37,37.22,0.06,0.7675,309.0,1019,4380,1.6,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",227,1,22.9,37.45,0.12000000000000001,0.8700000000000001,270.0,1018,4376,1.7,4094.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",227,3,22.87,35.75,0.49,0.87,333.0,1014,4333,2.3,4020.1666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",227,3,23.07,33.62,2.01,0.9924999999999999,360.0,1013,4313,1.7,3957.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",227,5,23.01,31.84,6.390000000000001,1.11125,356.0,1013,4344,2.3,4036.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",227,4,23.04,30.38,4.59,1.07,346.0,1013,4333,2.1,4008.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",227,4,22.72,30.0,4.86,0.8175,320.0,1013,4297,1.4,3985.1875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",229,1,20.34,32.09,0.15000000000000002,1.0725,354.0,1019,4211,2.4,3947.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",229,1,21.43,33.82,0.1,0.85,336.0,1021,4366,1.9,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",229,1,22.21,33.77,0.41000000000000003,0.9424999999999999,313.0,1020,4365,1.9,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",229,4,22.38,32.29,2.31,0.94875,12.0,1016,4313,1.8,4001.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",229,3,22.05,30.36,4.27,0.9212499999999999,1.0,1014,4273,1.8,3929.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",229,4,21.54,28.37,3.9799999999999995,1.0950000000000002,356.0,1014,4313,1.6,4003.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",229,3,21.37,27.67,4.62,0.9462499999999999,21.0,1014,4305,1.9,3995.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",229,3,20.82,28.45,3.67,0.645,7.0,1014,4260,1.7,3963.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",230,1,21.98,29.6,0.0,2.658333333333333,349.0,1016,4329,5.6,4119.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",230,1,22.87,30.38,0.0,3.3291666666666666,346.0,1017,4342,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",230,1,22.82,30.12,0.006666666666666667,3.2041666666666666,343.0,1015,4284,7.1,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",230,1,22.99,29.94,0.013333333333333334,2.1375,342.0,1013,4236,5.9,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",230,1,23.27,30.13,0.013333333333333334,1.2791666666666668,332.0,1011,4255,3.2,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",230,1,22.98,29.83,0.0,1.35,329.0,1012,4288,3.4,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",230,1,22.23,29.54,0.0,2.4000000000000004,17.0,1012,4338,4.7,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",230,1,22.52,29.45,0.0,2.1125,338.0,1012,4353,4.7,4133.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",231,1,18.84,29.3,0.39,1.0587499999999999,165.0,1019,4206,1.8,3936.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",231,1,19.85,31.6,0.32,1.055,177.0,1021,4368,1.5,4114.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",231,3,20.63,31.52,0.86,1.13625,324.0,1020,4368,1.4,4075.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",231,4,20.81,29.89,2.01,0.9125,351.0,1016,4320,1.2,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",231,4,20.71,27.56,4.779999999999999,0.9625,350.0,1015,4285,1.6,3942.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",231,5,20.04,26.53,4.82,0.8400000000000001,351.0,1014,4323,1.3,4022.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",231,3,19.79,26.05,2.09,0.8575,355.0,1014,4314,2.4,4003.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",231,3,19.38,26.7,3.36,0.8175,159.0,1015,4266,1.5,3990.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",232,1,19.21,31.02,1.4600000000000002,1.19125,317.0,1020,4277,2.8,3967.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",232,1,20.23,31.6,2.21,1.1800000000000002,337.0,1022,4278,3.6,3995.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",232,3,21.25,30.9,1.7200000000000002,1.32375,21.0,1020,4273,4.3,3946.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",232,3,20.78,30.16,2.57,1.1125,19.0,1017,4229,2.5,3919.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",232,5,20.56,27.06,7.94,1.1600000000000001,18.0,1015,4126,3.1,3807.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",232,3,20.11,26.53,3.3600000000000003,1.30125,51.0,1016,4123,4.4,3782.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",232,3,19.33,27.26,2.68,0.91625,31.0,1015,4155,2.9,3861.001666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",232,3,19.56,26.95,3.55,0.7575000000000001,7.0,1016,4161,2.0,3877.4449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",233,1,15.79,31.84,0.0,1.6612500000000001,80.0,1018,4351,4.3,4138.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",233,1,16.37,32.38,0.02,1.67875,26.0,1020,4347,4.7,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",233,1,16.39,31.94,0.22,2.14,16.0,1018,4283,4.3,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",233,1,16.81,31.76,0.44,1.52,348.0,1015,4231,3.5,3969.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",233,3,16.91,31.2,0.79,1.69,270.0,1014,4210,3.7,3924.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",233,3,17.51,30.65,0.42000000000000004,1.7825,331.0,1014,4230,3.8,3959.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",233,3,16.86,30.53,0.83,1.6762499999999998,288.0,1014,4267,3.7,4019.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",233,3,17.47,30.25,0.99,1.6275,321.0,1014,4305,3.4,3988.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",234,1,21.44,33.49,0.0,2.0708333333333333,265.0,1017,4373,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",234,1,22.45,34.36,0.0,2.4166666666666665,271.0,1018,4376,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",234,1,23.18,34.24,0.0,2.879166666666667,267.0,1016,4317,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",234,1,23.36,33.94,0.0,2.6166666666666667,270.0,1014,4279,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",234,1,23.05,34.02,0.01,2.1624999999999996,249.0,1012,4247,3.5,3993.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",234,3,23.14,33.0,0.01,2.3,257.0,1012,4249,3.6,3807.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",234,1,22.43,32.63,0.0,2.3666666666666667,264.0,1012,4284,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",234,1,22.7,32.78,0.0,2.1166666666666667,253.0,1012,4312,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",235,1,18.96,32.68,0.76,0.705,246.0,1021,4239,4.1,3939.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",235,1,19.62,33.76,1.4600000000000002,0.6587500000000001,339.0,1022,4278,2.0,3962.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",235,3,20.12,33.06,2.23,0.5800000000000001,2.0,1021,4282,2.2,3969.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",235,4,21.12,32.2,1.91,0.52625,359.0,1017,4238,2.9,3932.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",235,4,20.74,30.9,5.4,0.5662499999999999,9.0,1015,4123,2.9,3808.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",235,3,20.1,30.7,2.91,0.475,15.0,1015,4145,2.2,3798.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",235,4,19.54,30.25,2.09,0.38,298.0,1015,4181,2.1,3875.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",235,4,20.18,30.21,1.9,0.47624999999999995,355.0,1015,4160,2.0,3872.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",236,1,17.97,36.1,0.006666666666666667,0.9791666666666666,195.0,1018,4412,2.8,4267.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",236,1,18.93,36.9,0.0,0.9875,171.0,1020,4455,4.5,4287.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",236,1,19.97,36.9,0.0,1.5625,73.0,1019,4398,5.6,4188.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",236,1,20.02,36.48,0.11333333333333334,1.275,38.0,1015,4341,5.1,4165.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",236,3,18.89,35.27,0.03333333333333333,1.3375,22.0,1013,4372,4.5,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",236,3,17.75,34.59,0.0,1.2291666666666665,297.0,1014,4455,4.7,4320.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",236,1,18.16,34.63,0.03333333333333333,1.1416666666666666,357.0,1014,4468,4.5,4246.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",236,1,18.4,34.76,0.04666666666666667,1.1583333333333332,293.0,1014,4485,4.3,4344.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",237,3,20.39,32.47,0.14,1.2625000000000002,297.0,1020,4251,3.5,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",237,1,20.34,33.81,0.18000000000000002,1.085,237.0,1022,4329,2.4,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",237,3,21.58,33.32,0.6000000000000001,0.945,212.0,1021,4304,2.5,4015.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",237,1,21.72,30.68,2.88,0.87875,285.0,1017,4264,2.7,3976.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",237,3,21.72,28.12,4.989999999999999,0.9575,352.0,1015,4195,2.3,3884.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",237,3,21.1,27.4,6.1899999999999995,0.91625,292.0,1016,4225,2.5,3886.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",237,5,21.23,27.78,2.76,0.9475,51.0,1015,4242,2.2,3935.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",237,3,19.97,27.79,3.21,0.8587499999999999,324.0,1015,4224,2.5,3925.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",238,1,21.78,34.19,0.05,1.18375,351.0,1018,4212,2.0,3987.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",238,1,22.18,36.36,0.02,0.99125,343.0,1019,4348,1.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",238,1,22.87,36.1,0.23,1.025,340.0,1018,4345,1.3,4070.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",238,4,23.15,34.75,1.09,1.06125,34.0,1015,4285,1.5,3998.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",238,4,23.54,32.66,5.59,0.97875,360.0,1013,4234,1.5,3908.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",238,3,23.35,30.9,6.050000000000001,1.02125,14.0,1013,4270,1.5,3945.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",238,4,22.93,29.56,14.46,1.03,38.0,1013,4274,1.5,3964.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",238,3,22.17,29.75,4.62,0.7925,4.0,1013,4228,1.4,3930.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",239,1,18.74,35.27,0.03666666666666667,0.7666666666666667,76.0,1018,4260,2.6,4035.3888888888887,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",239,1,19.49,35.66,0.06,1.1541666666666668,41.0,1020,4327,3.3,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",239,1,19.51,35.25,0.02666666666666667,1.8333333333333335,40.0,1018,4340,3.7,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",239,3,19.06,34.4,0.45,1.2625,39.0,1015,4279,2.8,3913.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",239,1,19.09,33.89,0.26666666666666666,0.8666666666666667,12.0,1013,4244,1.9,3997.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",239,3,18.13,32.96,0.29666666666666663,0.6916666666666667,8.0,1014,4261,2.8,4019.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",239,1,18.43,32.64,0.6033333333333333,0.4875,99.0,1014,4280,2.0,3983.7916666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",239,3,19.07,33.6,0.18000000000000002,0.8083333333333333,307.0,1014,4291,1.7,4018.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",240,1,22.15,38.09,0.0,1.3587500000000001,79.0,1017,4261,4.8,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",240,3,22.57,38.79,0.0,1.18375,80.0,1018,4337,4.8,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",240,3,24.01,37.28,0.79,1.9324999999999999,80.0,1017,4301,3.8,3993.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",240,3,24.19,36.79,2.12,1.68,79.0,1014,4266,4.0,3889.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",240,4,24.02,34.65,0.42000000000000004,2.4587499999999998,79.0,1012,4208,4.6,3906.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",240,3,23.8,33.31,1.24,3.0575,72.0,1012,4227,4.9,3962.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",240,4,23.36,33.55,1.9200000000000004,1.9925,76.0,1012,4248,2.9,3945.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",240,4,23.78,34.03,5.359999999999999,1.76125,77.0,1012,4250,3.5,3967.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",241,1,19.2,32.13,0.2,1.43875,290.0,1021,4238,2.9,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",241,1,18.99,33.6,0.22,1.2375,326.0,1023,4325,2.5,4057.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",241,1,20.13,32.8,0.79,1.17625,358.0,1021,4308,2.2,3987.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",241,1,20.42,31.3,2.2399999999999998,1.2650000000000001,319.0,1018,4262,2.7,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",241,3,20.63,29.29,3.7499999999999996,1.18375,352.0,1016,4190,2.7,3868.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",241,3,19.52,28.79,2.82,1.1949999999999998,338.0,1016,4224,3.4,3875.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",241,3,19.74,28.05,1.6700000000000002,1.2575,336.0,1016,4237,3.3,3942.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",241,3,18.99,29.07,2.05,1.1912500000000001,328.0,1016,4210,2.7,3935.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",242,1,21.85,34.56,0.013333333333333334,1.1833333333333333,39.0,1017,4349,3.6,4101.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",242,1,22.24,35.14,0.02,1.1416666666666668,35.0,1019,4340,3.7,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",242,1,22.21,34.92,0.08,1.0791666666666668,42.0,1017,4283,3.1,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",242,1,22.49,34.52,0.05333333333333334,1.1416666666666666,45.0,1014,4235,3.6,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",242,1,21.9,33.45,0.016666666666666666,1.2958333333333334,274.0,1013,4222,3.9,4012.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",242,1,21.43,33.17,0.0,1.2125,255.0,1013,4289,3.7,4111.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",242,3,21.03,33.0,0.0,1.1541666666666666,313.0,1013,4316,3.7,4089.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",242,3,21.75,32.89,0.03666666666666667,1.2375,284.0,1014,4338,3.7,4114.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",243,1,18.68,29.08,0.48000000000000004,0.9,229.0,1020,4219,1.5,3941.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",243,1,19.56,30.98,0.44,0.79125,281.0,1022,4381,2.2,4113.167142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",243,3,20.26,30.83,1.28,0.895,293.0,1021,4380,1.7,4088.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",243,1,20.06,29.61,1.6,0.88,298.0,1017,4349,1.4,4068.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",243,4,20.22,27.41,2.9,0.71625,305.0,1015,4339,1.9,3985.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",243,3,20.26,26.39,3.06,0.70125,303.0,1015,4369,1.2,4059.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",243,3,19.89,26.04,2.24,0.92375,301.0,1015,4343,2.5,4033.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",243,3,19.43,26.82,2.2600000000000002,0.8999999999999999,298.0,1015,4305,3.1,4009.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",244,1,21.53,36.06,0.0,2.35,247.0,1017,4291,5.6,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",244,1,21.93,37.08,0.0,2.2916666666666665,331.0,1018,4323,5.7,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",244,1,22.79,36.78,0.013333333333333334,2.0541666666666667,5.0,1017,4311,4.8,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",244,1,21.94,35.35,0.006666666666666667,2.0416666666666665,32.0,1014,4295,4.6,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",244,3,21.07,34.22,0.013333333333333334,2.0,234.0,1012,4280,5.1,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",244,3,19.89,33.57,0.0,1.9125,74.0,1013,4325,4.7,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",244,1,19.8,33.68,0.0,1.9375,337.0,1013,4324,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",244,1,20.06,33.51,0.03333333333333333,1.9249999999999998,327.0,1013,4353,5.1,4146.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",245,1,21.09,37.54,0.0,1.55125,116.0,1017,4272,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",245,1,21.76,38.22,0.0,1.30375,70.0,1018,4331,4.1,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",245,3,23.71,37.05,0.99,1.8087499999999999,41.0,1017,4298,3.6,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",245,3,23.63,36.72,1.03,1.72875,36.0,1014,4263,3.8,3906.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",245,4,23.48,34.19,2.8699999999999997,2.0512499999999996,71.0,1012,4202,4.1,3896.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",245,3,23.4,32.17,1.88,2.495,55.0,1012,4212,5.2,3913.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",245,3,22.47,33.2,1.7300000000000002,1.745,58.0,1012,4239,3.0,3955.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",245,4,23.1,33.76,3.88,1.5825,103.0,1012,4242,3.9,3950.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",246,1,22.72,37.83,0.0,0.74125,82.0,1017,4249,3.0,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",246,1,23.22,38.81,0.0,0.6775,45.0,1018,4364,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",246,3,24.14,38.96,0.03,1.23,83.0,1017,4342,3.9,4048.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",246,1,24.33,37.14,0.9,1.15,90.0,1014,4289,3.9,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",246,4,24.25,35.78,0.56,1.45125,88.0,1012,4231,3.2,3912.4166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",246,3,23.84,34.22,3.4899999999999998,2.1825,105.0,1012,4270,4.6,3936.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",246,4,23.67,31.53,1.0,1.7850000000000001,86.0,1012,4275,5.1,3964.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",246,4,23.72,33.16,5.25,0.97875,51.0,1012,4267,2.2,3954.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",247,1,22.2,34.86,0.0,0.92375,59.0,1018,4228,1.8,3987.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",247,1,22.3,36.2,0.02,0.9537500000000001,6.0,1020,4351,1.6,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",247,1,23.33,36.34,0.18,0.745,40.0,1019,4339,1.4,4023.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",247,1,23.56,34.32,1.4100000000000001,1.0037500000000001,87.0,1015,4280,1.6,3993.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",247,3,23.14,32.99,1.65,0.7925,59.0,1014,4218,1.6,3870.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",247,3,22.72,31.87,3.61,1.0787499999999999,158.0,1014,4251,2.5,3937.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",247,3,22.41,29.7,9.83,1.0037500000000001,92.0,1014,4256,1.9,3941.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",247,3,22.05,30.96,2.5100000000000002,0.5875,60.0,1014,4224,1.1,3927.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",248,1,22.57,35.87,0.32,1.2674999999999998,336.0,1017,4288,2.4,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",248,1,23.18,36.52,0.89,1.1087500000000001,341.0,1018,4298,2.3,4023.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",248,3,24.41,36.71,0.2,1.6212499999999999,27.0,1017,4283,3.4,3972.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",248,3,24.04,36.19,0.09,1.47125,38.0,1014,4242,3.1,3964.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",248,4,24.45,32.43,2.48,1.275,24.0,1012,4154,3.1,3846.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",248,5,23.83,31.88,5.59,1.7625000000000002,42.0,1013,4154,4.4,3842.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",248,3,23.1,33.18,0.4,1.40875,35.0,1013,4188,3.2,3959.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",248,3,22.83,32.07,2.66,0.955,31.0,1013,4192,2.2,3930.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",249,1,18.77,32.5,0.13333333333333333,1.1041666666666667,355.0,1018,4352,4.0,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",249,1,19.89,32.56,0.04666666666666667,1.6791666666666665,342.0,1019,4349,5.5,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",249,1,19.92,32.63,0.02,2.0375,327.0,1017,4302,5.5,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",249,1,19.95,33.09,0.04666666666666667,1.6500000000000001,322.0,1015,4239,5.0,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",249,1,20.51,33.06,0.026666666666666665,2.029166666666667,325.0,1014,4218,5.2,4022.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",249,1,20.29,32.49,0.02666666666666667,2.4333333333333336,326.0,1014,4311,5.5,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",249,1,19.29,32.18,0.0,2.2875,325.0,1014,4405,5.5,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",249,1,19.63,32.09,0.0,2.2708333333333335,331.0,1015,4419,5.4,4229.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",250,3,23.27,37.04,0.14,0.94875,85.0,1017,4245,3.1,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",250,1,23.1,38.07,0.02,0.8624999999999999,27.0,1018,4359,1.9,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",250,1,24.13,38.15,0.06,1.07125,70.0,1017,4338,3.1,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",250,1,24.36,36.34,0.79,1.2,87.0,1014,4284,3.4,3978.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",250,4,24.49,34.85,2.32,1.2125,82.0,1012,4224,3.0,3877.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",250,3,23.85,33.32,2.25,1.8050000000000002,111.0,1012,4257,3.3,3915.404285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",250,4,23.86,30.31,3.62,1.5625,79.0,1013,4262,3.4,3942.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",250,3,23.49,33.46,3.55,0.7975000000000001,56.0,1013,4254,2.0,3949.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",251,1,14.18,26.59,0.37,1.1624999999999999,224.0,1021,4254,5.3,3965.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",251,1,15.0,26.99,1.49,0.805,32.0,1023,4288,2.2,3987.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",251,3,15.68,26.05,2.8400000000000003,0.795,27.0,1022,4286,2.1,3947.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",251,3,16.42,25.69,1.0799999999999998,0.8162499999999999,23.0,1018,4246,2.1,3927.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",251,4,16.21,24.21,3.84,0.77875,27.0,1016,4145,2.3,3801.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",251,3,15.24,23.64,3.17,0.775,31.0,1016,4163,2.2,3825.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",251,3,14.09,23.83,1.6,0.6187499999999999,262.0,1016,4200,2.2,3894.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",251,3,15.1,23.54,2.25,0.65625,351.0,1016,4178,2.1,3880.875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",252,1,14.75,26.48,1.09,1.38625,178.0,1023,4180,2.6,3927.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",252,1,16.03,28.5,0.89,1.1150000000000002,330.0,1025,4352,1.7,4072.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",252,1,16.68,28.46,1.37,0.9825,343.0,1024,4364,1.4,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",252,4,16.62,26.69,2.48,0.925,287.0,1020,4312,1.7,4016.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",252,4,17.28,24.68,4.5,0.98375,351.0,1018,4277,1.7,3966.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",252,1,15.44,25.42,2.2199999999999998,1.11125,291.0,1017,4315,1.7,4045.9271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",252,3,15.57,25.94,1.98,1.125,320.0,1017,4294,2.2,4003.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",252,3,15.88,25.44,2.07,1.3112499999999998,315.0,1018,4235,2.3,3938.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",253,1,19.31,34.56,0.18,1.8749999999999998,287.0,1019,4280,4.5,4034.4666666666662,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",253,1,19.6,35.58,0.18999999999999997,1.7833333333333332,27.0,1020,4299,3.7,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",253,1,19.49,35.52,0.59,1.6416666666666668,302.0,1018,4302,4.0,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",253,1,19.15,34.36,0.27999999999999997,1.7624999999999997,71.0,1015,4279,4.4,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",253,1,18.79,33.46,0.4266666666666667,1.6625,5.0,1014,4257,4.2,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",253,1,17.74,32.74,0.29333333333333333,1.5458333333333334,4.0,1014,4297,3.9,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",253,1,17.73,32.83,0.15333333333333332,1.6124999999999998,13.0,1015,4303,4.0,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",253,1,17.79,32.86,0.19333333333333333,1.6458333333333333,4.0,1015,4332,4.0,4140.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",254,1,19.73,35.99,0.0,0.94625,245.0,1017,4238,2.1,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",254,1,20.72,37.41,0.0,0.955,236.0,1019,4382,2.5,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",254,1,21.1,37.61,0.04,0.9087500000000001,225.0,1017,4377,2.0,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",254,3,21.48,36.64,0.13,0.7649999999999999,260.0,1014,4332,1.6,4055.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",254,3,21.9,34.84,0.54,0.7375,279.0,1012,4311,1.6,4061.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",254,3,21.94,32.79,1.56,0.9575,231.0,1012,4343,1.7,4041.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",254,4,21.87,30.46,7.06,0.94625,296.0,1012,4336,1.7,4011.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",254,3,22.2,31.32,4.33,0.7112499999999999,109.0,1012,4306,1.3,3983.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",255,1,18.6,31.39,0.0,1.4500000000000002,334.0,1018,4358,2.2,4119.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",255,1,19.87,32.13,0.013333333333333334,2.029166666666667,337.0,1020,4352,4.9,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",255,1,20.82,32.51,0.0,2.4875,359.0,1017,4296,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",255,1,20.43,32.48,0.02,1.875,332.0,1015,4219,5.5,3973.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",255,1,20.3,32.5,0.043333333333333335,1.8375,324.0,1014,4226,4.0,4017.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",255,1,20.27,32.12,0.006666666666666667,2.175,326.0,1014,4327,5.0,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",255,1,19.21,31.8,0.03333333333333333,2.1208333333333336,326.0,1014,4438,4.9,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",255,1,19.13,31.76,0.006666666666666667,2.1125000000000003,326.0,1015,4456,4.9,4254.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",256,1,19.81,31.71,0.02666666666666667,1.3041666666666667,336.0,1018,4351,3.1,4108.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",256,1,20.86,32.62,0.04666666666666667,1.7916666666666667,331.0,1019,4345,5.1,4105.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",256,1,21.43,33.06,0.04,2.083333333333333,322.0,1017,4302,5.5,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",256,1,21.37,32.86,0.05333333333333334,1.725,326.0,1015,4241,5.2,3990.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",256,1,21.55,33.01,0.07333333333333333,1.8708333333333336,319.0,1013,4222,4.9,4023.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",256,1,21.51,32.68,0.06666666666666667,2.3625,319.0,1013,4313,5.4,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",256,1,20.53,32.24,0.07333333333333333,2.1624999999999996,318.0,1014,4409,5.5,4191.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",256,1,20.72,32.18,0.04,2.1958333333333333,320.0,1014,4425,5.3,4226.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",257,1,18.42,34.56,0.5499999999999999,1.0583333333333333,80.0,1020,4279,2.1,4008.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",257,1,18.79,35.2,0.44,1.2208333333333332,74.0,1021,4308,2.5,4065.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",257,1,18.43,34.8,0.32666666666666666,1.35,52.0,1020,4314,2.4,4053.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",257,1,18.43,34.18,0.5533333333333333,1.2125000000000001,76.0,1017,4277,2.6,3995.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",257,3,18.58,33.02,0.9666666666666667,1.2958333333333334,273.0,1015,4232,3.6,3914.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",257,3,17.4,32.18,0.9266666666666665,1.0666666666666667,278.0,1015,4269,2.6,4063.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",257,1,17.18,32.48,0.35333333333333333,1.1875,274.0,1016,4277,3.1,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",257,1,17.27,32.67,0.12333333333333332,1.3208333333333333,275.0,1016,4306,3.4,4062.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",258,1,16.81,26.18,0.75,0.95,233.0,1023,4201,2.3,3918.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",258,1,17.9,28.59,0.77,0.72125,277.0,1025,4334,2.0,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",258,1,18.47,28.52,1.04,0.75125,280.0,1023,4343,2.0,4058.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",258,4,18.33,27.15,2.7399999999999998,0.7737499999999999,276.0,1020,4282,2.2,3986.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",258,4,18.82,26.01,3.77,0.79125,287.0,1018,4235,2.5,3885.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",258,3,17.26,26.04,2.08,0.8375,285.0,1018,4275,2.7,3991.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",258,3,17.38,25.91,2.3,0.8912500000000001,279.0,1017,4260,2.8,3964.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",258,3,17.21,25.72,2.61,0.8262499999999999,279.0,1018,4209,2.9,3924.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",259,1,18.64,33.79,0.26,0.85375,330.0,1020,4289,2.0,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",259,1,19.14,33.99,0.13,1.12875,358.0,1022,4298,2.4,4037.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",259,1,18.74,33.49,0.16999999999999998,1.17875,48.0,1020,4286,2.5,4048.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",259,1,18.83,33.21,0.65,0.67625,77.0,1017,4240,1.5,4012.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",259,1,19.34,31.81,1.7,0.8625,312.0,1015,4211,2.0,3876.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",259,1,18.78,31.37,1.41,0.7675000000000001,312.0,1015,4243,2.1,4000.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",259,1,18.74,30.77,2.1999999999999997,0.5887499999999999,333.0,1016,4262,1.7,3988.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",259,1,19.02,31.83,1.42,0.69625,326.0,1016,4293,1.9,4029.232,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",260,1,21.91,34.59,0.0,1.12,49.0,1018,4227,2.2,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",260,1,21.93,35.9,0.02,1.07125,10.0,1019,4354,2.0,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",260,1,22.94,36.11,0.12,1.00875,32.0,1018,4342,1.8,4047.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",260,1,23.27,34.34,0.94,1.2750000000000001,88.0,1015,4283,2.2,3977.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",260,3,23.06,33.05,1.3599999999999999,0.9299999999999999,64.0,1013,4223,2.3,3887.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",260,3,22.75,31.61,4.63,1.34625,85.0,1013,4255,3.1,3934.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",260,3,22.31,29.54,18.78,1.27375,93.0,1013,4261,2.5,3947.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",260,3,22.12,30.67,2.9299999999999997,0.77875,70.0,1013,4228,1.4,3930.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",261,1,17.25,32.58,0.0,1.7375,56.0,1018,4354,4.5,4091.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",261,1,17.85,33.1,0.0,1.85375,26.0,1020,4351,4.8,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",261,1,17.95,32.6,0.02,2.3125,334.0,1018,4292,4.8,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",261,1,18.25,32.42,0.4,1.76375,336.0,1015,4240,3.4,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",261,3,18.19,32.11,1.02,1.855,270.0,1014,4213,4.5,3933.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",261,3,18.84,31.49,0.33,1.9625,268.0,1014,4231,4.5,3965.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",261,3,18.28,31.21,0.44,1.8125,277.0,1014,4267,3.6,4044.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",261,3,18.75,31.16,0.89,1.8200000000000003,271.0,1014,4299,5.0,4015.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",262,1,14.82,29.77,0.0,1.6275,30.0,1019,4355,4.5,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",262,1,15.69,30.45,0.18,1.7737500000000002,4.0,1020,4346,4.6,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",262,1,16.28,30.22,0.53,2.0575,24.0,1019,4281,4.4,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",262,1,16.44,29.89,0.76,1.5075,346.0,1016,4222,2.8,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",262,1,16.08,29.62,1.45,1.245,308.0,1014,4200,3.3,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",262,3,16.73,28.87,0.91,1.5274999999999999,302.0,1014,4223,3.6,3949.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",262,1,16.23,28.84,1.12,1.50875,318.0,1015,4269,2.8,4033.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",262,1,16.08,28.28,1.83,1.305,314.0,1015,4307,2.6,4003.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",264,1,20.08,32.46,0.61,0.78375,287.0,1021,4203,1.7,3926.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",264,1,21.0,35.42,0.2,0.8,310.0,1022,4333,1.8,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",264,1,21.37,34.93,0.69,0.6174999999999999,308.0,1021,4336,1.7,4056.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",264,4,21.46,33.01,2.27,0.59875,307.0,1017,4274,1.5,3942.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",264,4,22.15,31.2,3.8899999999999997,0.6,323.0,1016,4222,1.4,3879.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",264,3,21.03,30.36,3.5599999999999996,0.665,327.0,1015,4264,1.5,3961.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",264,4,20.75,29.61,3.2,0.67875,323.0,1015,4253,1.9,3941.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",264,3,20.66,29.88,2.9,0.65375,314.0,1016,4203,1.4,3926.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",265,1,21.76,38.69,0.0,1.3,119.0,1017,4251,3.1,4025.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",265,1,22.89,39.32,0.0,1.3025000000000002,140.0,1018,4338,3.3,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",265,3,23.77,38.85,0.17,1.625,132.0,1017,4325,3.3,4068.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",265,3,23.51,37.68,0.52,1.33375,103.0,1014,4276,3.3,3968.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",265,4,23.53,35.82,0.49,1.66625,135.0,1012,4233,3.4,3945.8325,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",265,3,23.16,34.6,1.64,2.0149999999999997,111.0,1012,4252,3.4,4016.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",265,3,22.54,34.58,1.99,1.4837500000000001,67.0,1012,4275,2.7,3997.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",265,3,23.5,34.64,3.42,1.17,88.0,1012,4273,2.3,3946.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",266,1,18.04,31.11,0.83,1.0887499999999999,184.0,1023,4187,3.5,3923.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",266,1,18.97,33.15,0.6000000000000001,0.8375,306.0,1024,4356,1.9,4080.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",266,3,19.71,33.23,0.89,0.755,321.0,1023,4369,2.3,4055.86,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",266,4,19.67,31.81,1.4000000000000001,1.0525,292.0,1020,4316,2.7,4024.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",266,4,20.77,30.61,2.7199999999999998,1.03375,336.0,1017,4283,2.4,3969.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",266,1,18.72,31.21,1.52,1.1012499999999998,316.0,1017,4318,2.5,4048.2157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",266,3,18.74,31.29,1.25,1.1525,311.0,1017,4296,3.0,4018.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",266,1,18.56,30.78,1.2400000000000002,1.3825,311.0,1017,4233,2.8,3938.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",267,1,18.11,35.02,0.013333333333333334,0.8791666666666665,44.0,1018,4269,3.0,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",267,1,18.97,35.25,0.06,1.525,22.0,1019,4328,4.3,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",267,1,19.08,34.84,0.08666666666666667,2.0583333333333336,20.0,1018,4339,4.3,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",267,3,18.5,34.13,0.39,1.4249999999999998,24.0,1015,4282,3.0,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",267,1,18.89,33.98,0.17,0.8666666666666666,283.0,1013,4240,2.0,4007.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",267,3,17.92,32.96,0.2833333333333333,0.75,320.0,1013,4263,2.1,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",267,1,17.91,32.63,0.29666666666666663,0.6208333333333333,73.0,1014,4277,2.3,4010.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",267,3,18.7,33.41,0.08,0.8333333333333334,222.0,1014,4295,1.9,4001.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",268,1,18.59,38.08,0.04,1.2708333333333335,61.0,1017,4337,3.1,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",268,1,19.1,38.57,0.05333333333333334,1.4875000000000003,59.0,1018,4334,3.1,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",268,1,18.89,38.02,0.07333333333333333,1.6208333333333331,34.0,1017,4281,2.8,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",268,1,19.3,37.36,0.16666666666666666,1.4875,25.0,1014,4237,3.3,4013.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",268,3,19.35,36.32,0.20666666666666667,1.9999999999999998,267.0,1013,4218,5.7,3947.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",268,3,20.13,35.89,0.11666666666666667,1.9833333333333334,270.0,1013,4243,5.0,3969.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",268,3,19.12,35.68,0.48666666666666664,1.6583333333333332,259.0,1013,4277,4.6,4047.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",268,3,19.8,35.67,0.04666666666666667,2.0,253.0,1013,4307,4.9,4032.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",269,1,19.19,33.94,0.0,1.61125,163.0,1018,4299,3.8,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",269,1,20.02,34.03,0.0,1.6212499999999999,30.0,1020,4343,3.7,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",269,1,20.39,33.48,0.0,2.155,324.0,1018,4340,4.5,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",269,1,20.41,33.27,0.08,1.66125,340.0,1015,4295,3.0,4038.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",269,3,20.31,32.02,0.99,1.3650000000000002,222.0,1013,4235,3.1,3929.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",269,3,19.71,31.76,0.08,1.6300000000000001,223.0,1014,4240,3.8,4064.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",269,1,19.74,31.66,0.43000000000000005,1.26,262.0,1013,4260,2.8,3986.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",269,3,20.5,31.08,0.6900000000000001,1.3450000000000002,212.0,1014,4271,2.4,3981.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",270,1,18.45,35.05,0.09999999999999999,1.5875000000000001,54.0,1018,4341,3.5,4127.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",270,1,18.89,35.6,0.13333333333333333,1.6083333333333334,52.0,1019,4336,3.1,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",270,1,18.79,35.21,0.06666666666666665,1.7083333333333335,46.0,1017,4285,3.2,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",270,1,19.02,34.31,0.18,1.6416666666666666,259.0,1015,4243,4.5,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",270,1,18.55,32.81,0.24333333333333332,1.9124999999999999,251.0,1013,4217,6.9,3962.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",270,3,19.04,32.36,0.16,1.8958333333333335,243.0,1013,4253,6.5,4075.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",270,3,18.18,32.34,0.2966666666666667,1.6166666666666667,249.0,1014,4284,5.6,4043.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",270,3,18.69,32.3,0.04666666666666667,1.9458333333333333,243.0,1014,4314,6.1,4052.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",271,3,21.81,34.31,0.02,0.9675,28.0,1018,4222,2.2,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",271,1,21.68,35.65,0.02,0.9125,5.0,1019,4353,2.1,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",271,1,22.77,35.83,0.08,1.015,30.0,1018,4345,1.8,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",271,4,23.05,34.63,0.42000000000000004,1.27125,84.0,1015,4284,2.1,3979.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",271,3,23.18,32.89,2.87,0.82875,54.0,1013,4228,2.0,3892.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",271,4,22.88,30.89,5.71,1.3075,66.0,1013,4261,2.6,3922.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",271,4,22.45,29.71,24.15,1.23,82.0,1013,4267,2.3,3955.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",271,4,22.11,30.39,3.97,0.8287500000000001,41.0,1013,4231,1.6,3921.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",272,1,18.32,31.9,0.61,0.64,232.0,1020,4245,4.2,3944.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",272,1,18.99,32.85,1.51,0.44999999999999996,360.0,1022,4282,1.8,3957.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",272,3,19.61,31.99,2.34,0.44499999999999995,18.0,1021,4284,2.0,3971.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",272,4,20.73,31.33,1.96,0.425,12.0,1017,4241,2.6,3931.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",272,4,20.14,30.0,4.92,0.45499999999999996,18.0,1015,4131,2.5,3800.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",272,3,19.74,29.6,2.63,0.42874999999999996,16.0,1015,4151,1.9,3798.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",272,4,19.08,29.28,1.9300000000000002,0.27,295.0,1015,4188,2.0,3882.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",272,4,19.82,29.27,1.93,0.38249999999999995,336.0,1015,4167,1.7,3865.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",273,1,20.9,36.27,0.006666666666666667,1.7166666666666668,174.0,1017,4307,4.0,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",273,1,21.82,36.63,0.0,1.6916666666666669,198.0,1019,4345,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",273,1,22.38,36.09,0.013333333333333334,2.3625,305.0,1017,4340,4.2,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",273,1,22.3,35.78,0.04,1.9000000000000001,314.0,1014,4298,3.0,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",273,1,22.17,34.78,0.65,1.5833333333333335,228.0,1012,4236,3.0,3944.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",273,3,21.87,34.0,0.060000000000000005,1.7166666666666663,226.0,1013,4237,3.7,4053.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",273,3,21.84,33.99,0.12333333333333331,1.6416666666666666,277.0,1013,4259,3.1,4012.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",273,3,22.36,33.93,0.37333333333333335,1.6833333333333333,211.0,1013,4270,3.2,4000.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",274,1,20.26,36.02,0.006666666666666667,1.6666666666666667,202.0,1017,4316,3.3,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",274,1,21.1,36.65,0.02666666666666667,1.6958333333333335,234.0,1019,4339,3.6,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",274,1,21.67,36.17,0.07333333333333333,2.1958333333333333,286.0,1017,4332,4.2,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",274,1,21.74,35.62,0.07666666666666666,1.8791666666666667,288.0,1014,4294,3.3,4037.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",274,3,21.89,34.63,0.43333333333333335,1.4833333333333334,47.0,1013,4240,2.4,3934.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",274,3,21.18,33.97,0.10999999999999999,1.7625000000000002,254.0,1013,4242,2.8,4036.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",274,3,21.21,33.66,0.2866666666666667,1.6291666666666669,256.0,1013,4260,2.6,4013.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",274,3,21.85,34.19,0.3866666666666667,1.6791666666666667,242.0,1013,4281,2.7,4026.5333333333338,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",275,1,14.06,26.45,0.5000000000000001,1.25,259.0,1023,4214,4.0,3926.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",275,1,14.55,27.98,1.29,0.71125,297.0,1024,4305,1.9,3994.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",275,1,15.71,26.85,1.8699999999999999,0.7475,346.0,1023,4304,2.4,4003.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",275,1,15.2,26.47,2.46,0.9125,320.0,1019,4251,2.9,3975.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",275,3,15.48,24.88,3.33,0.8825,350.0,1017,4166,2.5,3866.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",275,1,14.3,25.75,1.43,0.9125,327.0,1017,4195,3.1,3894.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",275,3,14.27,25.21,1.2100000000000002,0.9675,315.0,1017,4206,3.7,3935.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",275,1,14.31,25.48,2.2100000000000004,0.9600000000000001,320.0,1017,4175,3.2,3902.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",276,1,19.4,31.73,0.0,1.625,22.0,1019,4274,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",276,1,20.46,32.9,0.0,1.5791666666666666,338.0,1020,4398,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",276,3,21.76,33.36,0.08,1.6375000000000002,352.0,1018,4377,3.2,4116.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",276,3,22.12,32.39,0.15666666666666668,1.7666666666666664,351.0,1015,4341,4.0,4100.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",276,3,20.88,30.33,0.17333333333333334,1.5083333333333333,336.0,1013,4353,3.5,4134.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",276,3,20.47,29.6,0.2866666666666667,1.5875000000000001,344.0,1014,4393,3.7,4143.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",276,3,20.43,29.55,0.10666666666666667,1.525,318.0,1014,4384,4.0,4138.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",276,1,20.2,29.04,0.18666666666666665,1.6,315.0,1014,4367,4.7,4107.966666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",277,1,20.74,35.5,0.0,1.6166666666666667,186.0,1017,4368,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",277,1,21.57,35.69,0.0,2.2125000000000004,293.0,1018,4369,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",277,1,22.2,34.86,0.0,3.0083333333333333,337.0,1017,4318,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",277,1,22.33,34.84,0.0,2.5041666666666664,338.0,1014,4278,4.9,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",277,3,22.04,35.28,0.0,1.7333333333333334,353.0,1012,4242,4.0,4007.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",277,1,22.19,33.92,0.0,2.0708333333333337,352.0,1013,4245,4.5,3963.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",277,1,21.45,33.52,0.006666666666666667,2.1166666666666667,318.0,1013,4271,4.5,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",277,3,21.94,34.22,0.0,1.5958333333333332,274.0,1013,4298,4.2,3891.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",278,1,15.96,30.42,0.2666666666666667,1.2458333333333331,68.0,1019,4351,2.6,4125.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",278,1,16.41,31.06,0.24666666666666667,1.5125,64.0,1020,4353,2.4,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",278,1,16.82,30.78,0.3766666666666667,1.5625,39.0,1018,4292,2.6,4027.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",278,1,16.56,30.56,0.44,1.5083333333333333,306.0,1016,4237,2.5,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",278,1,16.9,30.04,0.4033333333333334,1.45,277.0,1015,4219,3.4,3993.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",278,1,17.2,29.24,0.6033333333333334,1.6083333333333334,347.0,1015,4267,3.3,4068.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",278,1,16.42,29.43,0.39999999999999997,1.479166666666667,350.0,1015,4339,2.9,4103.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",278,1,16.57,29.46,0.43,1.4166666666666665,356.0,1015,4357,2.9,4139.533333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",279,1,21.68,34.42,0.0,2.6750000000000003,337.0,1017,4298,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",279,1,22.1,35.13,0.0,2.6375,331.0,1018,4310,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",279,1,21.78,34.85,0.0,1.929166666666667,328.0,1016,4311,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",279,1,21.51,33.87,0.0,1.8583333333333332,141.0,1014,4285,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",279,1,20.87,33.1,0.0,1.6333333333333333,144.0,1012,4282,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",279,1,20.04,32.51,0.0,1.6833333333333331,323.0,1013,4339,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",279,1,19.74,32.4,0.0,1.8166666666666664,332.0,1013,4339,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",279,1,19.77,32.33,0.0,1.825,332.0,1013,4366,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",280,1,18.2,32.67,0.05333333333333334,1.5375,68.0,1018,4343,3.1,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",280,1,18.68,33.17,0.06666666666666667,1.5458333333333334,67.0,1019,4334,2.9,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",280,1,18.72,32.96,0.12000000000000001,1.7041666666666666,293.0,1018,4267,3.1,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",280,1,18.86,32.52,0.21999999999999997,1.6374999999999997,48.0,1015,4217,3.5,3969.2666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",280,1,18.37,31.85,0.12666666666666668,1.5833333333333335,38.0,1014,4212,4.5,3991.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",280,3,18.02,31.45,0.22333333333333336,1.5375,262.0,1014,4265,4.3,4047.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",280,3,17.66,31.26,0.09666666666666666,1.3958333333333333,277.0,1014,4304,4.1,4083.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",280,1,17.98,31.37,0.13333333333333333,1.4041666666666666,274.0,1015,4329,3.6,4075.5333333333338,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",281,1,17.97,31.19,0.013333333333333334,1.4000000000000001,344.0,1019,4268,2.7,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",281,1,19.17,32.65,0.02,1.2750000000000001,326.0,1021,4393,2.4,4180.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",281,3,20.31,33.08,0.09999999999999999,1.2374999999999998,339.0,1019,4377,2.3,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",281,3,20.58,32.2,0.21333333333333335,1.3958333333333333,333.0,1016,4339,3.4,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",281,3,19.84,30.16,0.4233333333333334,1.325,326.0,1014,4332,2.6,4138.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",281,3,19.76,29.26,1.0566666666666666,1.4333333333333333,333.0,1014,4365,2.6,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",281,3,19.51,28.73,1.0066666666666666,1.3,324.0,1014,4366,2.6,4091.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",281,1,19.31,28.71,0.6766666666666666,1.3666666666666667,314.0,1014,4353,3.8,4074.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",282,1,22.57,32.59,0.0,1.4575,208.0,1017,4299,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",282,1,23.62,34.55,0.04,1.2962500000000001,30.0,1018,4297,3.2,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",282,3,24.48,34.59,0.02,2.2575,50.0,1017,4281,4.5,3973.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",282,1,24.04,33.6,0.04,1.8912499999999999,57.0,1014,4242,4.0,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",282,4,24.23,30.46,1.7799999999999998,1.80375,52.0,1012,4148,4.0,3836.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",282,3,22.77,30.29,2.12,2.1125,59.0,1013,4137,4.8,3809.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",282,3,22.22,30.94,0.03,1.79125,57.0,1013,4168,4.1,3964.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",282,3,22.7,30.55,1.33,1.52625,57.0,1013,4180,2.9,3894.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",283,1,16.58,32.13,0.0,1.68375,58.0,1018,4356,4.8,4108.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",283,1,17.17,32.75,0.0,1.8125,315.0,1019,4356,4.8,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",283,1,17.53,32.36,0.02,2.37375,312.0,1018,4295,4.8,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",283,1,17.96,32.22,0.22,1.7912499999999998,311.0,1015,4241,3.7,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",283,3,17.9,31.96,0.88,1.8050000000000002,264.0,1013,4211,3.7,3856.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",283,3,18.44,31.23,0.28,1.93875,270.0,1013,4230,3.9,3960.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",283,3,18.05,31.11,0.32,1.89625,281.0,1014,4267,3.8,4063.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",283,3,18.46,30.95,1.1,1.7287499999999998,278.0,1014,4301,3.5,3980.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",284,1,21.67,38.37,0.10333333333333333,0.9333333333333333,49.0,1017,4301,3.4,4046.7666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",284,1,22.18,39.15,0.16999999999999998,0.9791666666666665,45.0,1018,4295,3.7,4050.433333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",284,1,22.23,38.73,0.19333333333333333,0.9625,75.0,1016,4273,3.4,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",284,3,21.45,37.93,0.23666666666666666,1.0458333333333332,82.0,1014,4235,3.8,3997.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",284,3,21.32,37.27,0.2333333333333333,1.0875,352.0,1012,4228,4.5,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",284,1,20.21,36.62,0.16999999999999998,1.0750000000000002,303.0,1013,4290,4.0,4091.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",284,1,19.98,36.51,0.19000000000000003,1.0250000000000001,214.0,1013,4302,4.1,4048.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",284,1,20.08,36.64,0.11333333333333334,1.1791666666666667,312.0,1013,4337,4.3,4106.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",285,1,21.49,35.11,0.0,2.2624999999999997,3.0,1016,4342,4.3,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",285,1,22.33,35.83,0.0,2.9166666666666665,359.0,1017,4351,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",285,1,22.9,35.79,0.013333333333333334,2.8833333333333337,355.0,1015,4291,5.3,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",285,1,22.71,35.37,0.04,1.7333333333333334,350.0,1013,4240,4.6,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",285,1,22.89,34.84,0.04,0.9166666666666666,360.0,1011,4256,2.1,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",285,1,22.48,34.7,0.006666666666666667,1.375,1.0,1012,4285,2.6,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",285,1,22.19,34.23,0.0,2.208333333333333,356.0,1012,4332,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",285,1,22.53,34.18,0.0,1.8958333333333335,356.0,1012,4349,3.5,4099.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",286,1,17.81,32.13,0.006666666666666667,1.9666666666666668,40.0,1018,4413,5.2,4185.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",286,1,18.46,33.14,0.02,1.9458333333333333,36.0,1019,4398,4.7,4167.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",286,1,19.13,34.27,0.006666666666666667,2.0875,45.0,1017,4321,4.6,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",286,1,19.45,33.92,0.013333333333333334,2.091666666666667,242.0,1014,4254,5.0,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",286,1,19.14,33.5,0.006666666666666667,2.3041666666666667,43.0,1013,4269,5.7,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",286,1,19.0,33.3,0.0,2.3625,3.0,1013,4386,5.5,4261.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",286,1,18.71,33.05,0.0,2.075,17.0,1013,4479,4.9,4307.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",286,1,18.4,33.24,0.0,2.0625,27.0,1014,4526,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",287,1,20.65,34.56,0.03,0.9537500000000001,321.0,1018,4223,2.0,3981.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",287,1,21.72,36.32,0.02,0.8475,316.0,1019,4379,1.7,4088.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",287,1,22.17,36.48,0.09,0.90125,269.0,1018,4373,1.9,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",287,3,22.25,35.08,0.27999999999999997,1.02125,355.0,1014,4329,2.7,4033.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",287,3,22.31,32.85,1.6700000000000002,1.0299999999999998,5.0,1013,4305,2.2,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",287,5,22.21,31.4,5.890000000000001,1.2287500000000002,15.0,1013,4338,2.5,4029.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",287,4,22.42,29.83,3.86,1.2800000000000002,356.0,1013,4329,2.5,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",287,4,22.05,29.42,4.369999999999999,0.91625,320.0,1013,4293,1.6,3980.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",288,1,20.85,33.62,1.66,1.27125,340.0,1018,4282,3.0,3980.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",288,3,21.73,34.6,1.11,1.3125,352.0,1020,4280,3.6,3994.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",288,3,23.0,33.97,1.17,1.57125,21.0,1019,4273,4.3,3959.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",288,3,22.42,33.87,1.6600000000000001,1.34625,26.0,1015,4231,2.4,3927.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",288,4,22.5,30.2,3.7,1.36375,19.0,1014,4128,3.3,3810.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",288,5,21.96,29.17,6.29,1.44875,35.0,1014,4122,4.9,3802.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",288,3,21.18,30.62,1.02,1.0250000000000001,35.0,1014,4155,3.1,3890.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",288,3,21.69,29.82,3.23,0.925,14.0,1014,4162,1.9,3903.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",289,1,20.58,36.11,0.0,2.833333333333333,123.0,1017,4459,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",289,1,21.36,35.52,0.0,2.695833333333333,128.0,1019,4521,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",289,1,20.93,34.75,0.0,2.4125,116.0,1017,4443,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",289,1,20.18,34.41,0.0,2.45,27.0,1015,4368,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",289,1,19.46,33.0,0.0,2.3416666666666663,343.0,1013,4390,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",289,3,19.75,32.17,0.0,2.3708333333333336,333.0,1013,4473,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",289,1,19.02,32.05,0.0,2.2958333333333334,333.0,1014,4499,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",289,1,19.23,32.23,0.0,2.341666666666667,336.0,1014,4522,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",290,3,21.69,35.69,0.02,1.075,10.0,1017,4221,3.1,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",290,1,22.57,37.18,0.02,0.8687499999999999,10.0,1018,4367,2.6,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",290,3,23.36,37.4,0.08,0.9962500000000001,13.0,1017,4363,2.8,4089.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",290,4,23.56,36.08,0.5700000000000001,1.21625,47.0,1014,4307,3.3,3986.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",290,3,23.69,34.35,4.25,1.33,44.0,1013,4265,2.9,3911.91625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",290,3,23.3,32.8,4.0,1.5499999999999998,41.0,1013,4301,3.4,3989.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",290,5,23.33,30.8,12.080000000000002,1.42875,45.0,1013,4302,3.3,3997.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",290,3,22.23,31.59,5.4399999999999995,0.92875,19.0,1013,4263,2.0,3964.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",291,1,19.0,34.79,0.0,2.658333333333333,125.0,1017,4468,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",291,1,20.44,35.53,0.0,1.7916666666666665,133.0,1020,4529,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",291,1,21.14,35.52,0.0,1.6666666666666667,299.0,1018,4449,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",291,1,20.64,35.22,0.0,1.9499999999999997,341.0,1015,4371,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",291,1,19.73,33.85,0.0,2.216666666666667,326.0,1014,4391,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",291,3,19.89,32.87,0.0,2.2083333333333335,327.0,1014,4474,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",291,1,19.11,32.8,0.0,2.1,334.0,1014,4507,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",291,1,19.22,33.04,0.0,2.029166666666667,329.0,1015,4534,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",292,1,22.21,35.48,0.25,1.305,334.0,1017,4280,2.5,3992.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",292,1,22.34,36.42,0.11000000000000001,0.89625,319.0,1019,4299,1.9,4028.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",292,3,23.92,35.85,1.75,1.42125,4.0,1017,4283,2.9,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",292,3,23.79,35.21,0.5500000000000002,1.1325,11.0,1014,4244,2.5,3934.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",292,4,24.02,32.27,5.18,1.2000000000000002,9.0,1013,4166,2.7,3852.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",292,4,23.21,31.54,7.300000000000001,1.52875,37.0,1013,4173,4.2,3853.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",292,3,22.74,32.34,0.42,1.2325000000000002,24.0,1013,4205,2.6,3912.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",292,4,22.75,31.48,3.43,0.9837499999999999,12.0,1013,4199,1.8,3920.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",293,1,20.47,37.19,0.12666666666666665,1.0666666666666667,50.0,1017,4291,2.9,4035.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",293,1,20.86,38.03,0.20666666666666667,1.0916666666666668,16.0,1018,4290,3.0,4049.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",293,1,20.9,37.65,0.1733333333333333,1.1083333333333334,224.0,1016,4274,2.7,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",293,1,20.48,36.87,0.21999999999999997,1.1833333333333333,63.0,1014,4238,3.4,3994.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",293,1,20.47,36.24,0.25,1.4166666666666665,238.0,1012,4231,4.0,4026.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",293,1,19.52,35.61,0.11,1.375,236.0,1012,4292,3.5,4103.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",293,1,19.42,35.51,0.13333333333333333,1.4375,331.0,1013,4302,3.5,4063.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",293,1,19.53,35.64,0.08,1.5333333333333332,329.0,1013,4335,3.8,4179.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",294,3,24.04,36.86,0.13,0.9624999999999999,78.0,1017,4240,2.4,3973.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",294,3,23.61,37.97,0.02,1.0037500000000001,7.0,1018,4358,1.7,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",294,3,24.72,37.95,0.12,1.02625,55.0,1017,4340,2.8,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",294,1,24.95,36.77,0.51,1.2374999999999998,90.0,1014,4285,2.7,3985.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",294,4,25.04,34.82,2.82,1.07625,80.0,1012,4223,2.3,3885.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",294,3,24.31,33.16,2.4,1.6949999999999998,88.0,1013,4256,2.9,3928.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",294,4,24.36,30.43,6.85,1.5499999999999998,84.0,1013,4260,2.8,3937.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",294,5,23.82,33.45,1.8199999999999998,0.77125,118.0,1013,4247,1.5,3937.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",295,1,18.46,33.91,0.02,1.8675,167.0,1018,4294,4.0,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",295,1,19.38,33.95,0.02,1.8362500000000002,151.0,1019,4344,3.9,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",295,1,19.69,33.42,0.02,2.3237499999999995,343.0,1018,4341,4.7,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",295,1,19.8,33.19,0.04,1.79125,347.0,1015,4293,3.2,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",295,3,19.85,32.3,0.5700000000000001,1.57125,227.0,1013,4236,3.2,3949.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",295,3,19.35,31.62,0.06,1.7912499999999998,232.0,1013,4241,3.9,4079.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",295,1,19.19,31.62,0.53,1.3949999999999998,256.0,1013,4262,2.6,3989.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",295,3,20.07,31.27,0.8500000000000001,1.42875,221.0,1013,4272,2.4,3996.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",296,1,17.98,33.52,0.0,1.22125,224.0,1018,4332,2.8,4077.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",296,1,18.65,34.0,0.0,1.5450000000000002,252.0,1019,4338,3.4,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",296,1,19.03,33.6,0.0,1.9749999999999999,301.0,1018,4313,3.9,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",296,1,19.37,33.26,0.08,1.52875,297.0,1015,4268,3.0,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",296,3,19.7,32.32,0.61,1.2175,255.0,1013,4231,2.3,3943.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",296,3,19.59,32.19,0.34,1.405,266.0,1013,4240,2.5,4016.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",296,1,19.09,31.6,0.61,1.24875,264.0,1013,4266,2.5,4028.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",296,3,19.76,31.04,1.23,1.2925,250.0,1013,4293,2.6,4022.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",297,1,20.02,33.14,0.02666666666666667,1.9041666666666668,334.0,1019,4264,6.1,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",297,1,21.09,33.95,0.06,1.9541666666666666,344.0,1020,4320,5.4,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",297,1,21.72,34.1,0.09333333333333334,2.0916666666666663,26.0,1018,4306,5.4,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",297,1,21.15,32.94,0.3,1.9124999999999999,54.0,1015,4277,4.7,4024.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",297,3,20.12,31.93,0.26333333333333336,1.7333333333333334,356.0,1013,4278,4.4,4043.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",297,3,18.75,31.3,0.05333333333333334,1.7291666666666665,335.0,1014,4312,5.0,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",297,1,18.8,31.26,0.02666666666666667,1.7458333333333333,264.0,1014,4309,5.3,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",297,1,19.01,31.06,0.09999999999999999,1.7874999999999999,323.0,1014,4338,4.6,4128.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",298,1,18.71,31.96,0.3466666666666667,1.6708333333333334,6.0,1019,4279,3.3,4030.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",298,1,19.12,32.83,0.39000000000000007,1.5583333333333331,295.0,1020,4290,3.1,4054.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",298,1,18.76,32.79,0.5366666666666667,1.4291666666666667,46.0,1018,4291,3.1,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",298,1,18.48,31.85,0.47333333333333333,1.5458333333333332,53.0,1016,4264,3.3,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",298,1,18.42,30.94,0.5666666666666668,1.6249999999999998,352.0,1014,4253,3.8,4026.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",298,1,17.34,30.31,0.4133333333333334,1.5166666666666666,351.0,1014,4296,3.3,4095.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",298,1,17.46,30.47,0.19333333333333333,1.5958333333333332,357.0,1015,4305,3.4,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",298,1,17.67,30.5,0.18666666666666668,1.6333333333333333,337.0,1015,4333,3.7,4138.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",299,3,21.3,33.65,0.05,1.0787499999999999,26.0,1018,4215,2.4,3987.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",299,1,21.34,35.19,0.02,0.97,12.0,1020,4346,2.2,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",299,1,22.15,35.36,0.08,0.9112500000000001,31.0,1019,4340,1.8,4060.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",299,4,22.4,33.66,0.81,1.01875,22.0,1015,4276,2.2,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",299,4,22.55,32.11,3.17,0.8875,27.0,1014,4221,2.1,3903.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",299,3,22.19,30.1,5.99,0.905,64.0,1014,4255,2.0,3918.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",299,4,21.79,29.6,14.879999999999999,1.02125,67.0,1014,4256,1.5,3947.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",299,3,21.29,29.32,3.99,0.7975,33.0,1014,4216,1.7,3911.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",300,1,19.76,34.61,0.28,0.8949999999999999,275.0,1020,4249,2.6,3965.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",300,3,20.2,36.33,0.13,0.6,311.0,1021,4308,1.8,4060.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",300,3,21.79,35.48,0.8300000000000001,0.39625,12.0,1020,4295,1.8,3985.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",300,1,21.52,33.09,2.58,0.4425,11.0,1016,4259,1.5,3961.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",300,4,22.3,30.5,6.579999999999999,0.44125000000000003,22.0,1015,4183,1.4,3841.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",300,5,21.57,29.83,9.27,0.51625,34.0,1015,4207,1.7,3871.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",300,4,21.21,30.46,2.6399999999999997,0.40875000000000006,201.0,1015,4226,1.4,3909.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",300,3,20.59,30.31,3.86,0.5787500000000001,357.0,1015,4205,1.6,3904.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",301,1,21.47,33.77,0.0,1.4712500000000002,11.0,1017,4268,2.4,3904.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",301,1,22.02,34.64,0.0,1.5375,4.0,1019,4388,2.5,4146.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",301,1,23.48,34.93,0.03,1.4675,359.0,1017,4362,2.3,4088.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",301,1,23.76,34.21,0.08,1.5625,10.0,1014,4315,2.7,4055.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",301,3,22.46,31.95,0.65,1.32625,343.0,1012,4287,2.4,4066.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",301,3,21.74,31.25,0.2,1.3575,343.0,1013,4315,1.9,4065.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",301,3,21.36,31.36,0.01,1.44625,359.0,1013,4325,2.6,4082.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",301,1,21.29,31.09,0.0,1.50875,316.0,1013,4321,2.9,4029.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",302,1,22.78,37.85,0.0,1.3225000000000002,69.0,1017,4263,3.4,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",302,1,23.06,38.56,0.02,1.245,71.0,1018,4333,3.5,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",302,3,24.42,37.06,0.65,1.8250000000000002,69.0,1017,4297,2.9,3990.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",302,3,24.83,36.6,2.9699999999999998,1.62,64.0,1014,4264,3.4,3881.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",302,4,24.49,34.1,1.25,2.25875,73.0,1012,4203,3.7,3874.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",302,3,24.1,33.01,3.33,2.95,65.0,1013,4220,4.3,3931.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",302,4,23.86,33.15,2.08,1.91375,75.0,1013,4243,2.8,3951.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",302,5,23.94,33.62,4.32,1.53625,65.0,1012,4245,2.7,3947.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",303,1,23.64,36.38,0.0,0.9287500000000001,10.0,1017,4227,2.3,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",303,3,24.14,37.65,0.0,0.85375,352.0,1018,4359,2.3,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",303,3,25.14,37.9,0.09,0.87125,18.0,1017,4354,2.1,4073.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",303,1,25.02,36.7,1.1400000000000001,1.2975,78.0,1014,4295,3.0,4001.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",303,4,25.19,34.26,4.4399999999999995,1.05875,43.0,1013,4243,2.6,3931.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",303,3,24.44,32.52,0.99,1.57625,64.0,1013,4278,2.6,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",303,5,24.51,30.48,28.72,1.4337499999999999,76.0,1013,4289,3.2,3971.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",303,4,24.06,32.02,4.16,0.76125,30.0,1013,4255,1.5,3946.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",304,3,24.23,36.69,0.04,0.94125,66.0,1017,4235,2.3,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",304,3,23.87,37.92,0.02,0.8825000000000001,358.0,1019,4359,1.7,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",304,3,25.11,37.94,0.14,0.9962500000000001,44.0,1018,4346,2.3,4056.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",304,1,25.28,36.61,0.77,1.32125,63.0,1014,4287,3.0,3975.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",304,3,25.19,34.62,2.71,1.075,71.0,1013,4226,2.2,3882.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",304,3,24.6,32.72,3.2,1.75875,87.0,1013,4260,3.1,3942.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",304,4,24.51,30.89,17.39,1.52,91.0,1013,4263,3.4,3938.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",304,5,24.27,32.97,3.9800000000000004,0.7462500000000001,57.0,1013,4243,1.8,3945.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",305,1,22.61,36.99,0.0,1.0625,198.0,1017,4269,2.2,3974.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",305,1,22.76,37.65,0.0,0.92125,341.0,1019,4322,2.6,4071.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",305,1,24.16,36.38,1.3800000000000001,1.3587500000000001,16.0,1018,4291,2.1,3951.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",305,3,24.54,36.46,3.71,1.1,13.0,1014,4261,2.3,3920.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",305,4,24.47,32.88,2.97,1.46125,45.0,1013,4192,2.5,3862.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",305,3,23.82,32.23,7.910000000000001,2.0625,76.0,1013,4205,3.0,3901.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",305,4,23.51,32.54,1.98,1.27,70.0,1013,4231,2.2,3925.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",305,3,23.28,32.92,2.87,1.025,20.0,1013,4229,2.0,3910.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",306,1,18.3,37.09,0.0,1.375,179.0,1017,4412,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",306,1,19.09,37.71,0.0,1.6624999999999999,131.0,1020,4472,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",306,1,19.44,37.75,0.0,2.0875,52.0,1018,4418,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",306,1,18.51,37.21,0.006666666666666667,1.7874999999999999,35.0,1015,4354,4.7,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",306,1,17.88,35.82,0.0,1.7666666666666666,288.0,1013,4384,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",306,3,17.37,35.06,0.0,1.5791666666666666,261.0,1013,4459,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",306,1,17.56,34.99,0.013333333333333334,1.5916666666666668,307.0,1014,4469,4.7,4301.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",306,1,17.55,35.04,0.006666666666666667,1.6041666666666667,353.0,1014,4481,4.6,4334.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",307,1,18.25,35.52,0.0,1.6625,138.0,1017,4434,3.6,4292.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",307,1,19.42,36.08,0.0,1.5,184.0,1019,4482,3.6,4324.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",307,1,19.92,36.52,0.0,1.775,57.0,1017,4413,5.2,4207.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",307,1,20.05,36.0,0.006666666666666667,1.8916666666666666,50.0,1015,4352,4.7,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",307,3,18.71,34.96,0.02666666666666667,1.7541666666666667,28.0,1013,4379,4.1,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",307,3,18.36,33.87,0.0,1.8916666666666666,20.0,1013,4462,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",307,1,18.33,34.14,0.0,1.8958333333333335,22.0,1014,4482,3.9,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",307,1,18.62,34.22,0.0,1.7583333333333333,24.0,1014,4500,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",308,1,22.24,32.29,0.0,2.8083333333333336,334.0,1017,4298,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",308,1,22.57,32.91,0.0,3.1083333333333334,273.0,1018,4316,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",308,1,22.17,32.84,0.0,2.029166666666667,320.0,1016,4315,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",308,1,22.18,31.88,0.0,1.9416666666666667,144.0,1014,4289,3.8,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",308,1,21.48,31.17,0.0,1.6916666666666669,176.0,1012,4286,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",308,3,20.77,30.62,0.0,1.6750000000000003,334.0,1013,4343,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",308,1,20.39,30.53,0.0,1.6958333333333333,326.0,1013,4341,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",308,1,20.41,30.48,0.0,1.8125,326.0,1013,4369,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",309,1,19.83,31.75,0.22000000000000003,1.275,231.0,1022,4205,2.8,3943.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",309,1,20.68,33.83,0.37,0.9450000000000001,320.0,1024,4316,2.1,4043.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",309,1,21.6,33.05,1.18,0.9825,350.0,1022,4314,2.2,3998.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",309,1,21.44,31.82,1.6700000000000002,1.22,340.0,1019,4253,2.8,3978.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",309,3,21.61,31.02,1.6700000000000002,1.10375,13.0,1017,4180,2.6,3889.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",309,3,20.06,31.1,1.01,1.1925,320.0,1017,4213,3.0,3956.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",309,3,20.19,30.66,0.73,1.1712500000000001,313.0,1017,4215,2.8,3943.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",309,1,20.09,30.72,1.33,1.0074999999999998,246.0,1017,4177,2.7,3915.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",310,1,18.96,29.96,0.30000000000000004,1.205,250.0,1022,4230,2.4,3964.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",310,1,18.84,31.53,0.26,0.9624999999999999,292.0,1024,4326,2.0,4058.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",310,1,19.93,30.62,1.0500000000000003,0.89125,336.0,1022,4313,1.8,3994.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",310,1,19.98,29.39,2.14,1.12625,304.0,1019,4262,2.0,3973.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",310,3,19.92,28.08,2.4,1.0662500000000001,343.0,1016,4191,2.2,3864.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",310,3,18.58,27.84,1.65,1.175,319.0,1017,4225,2.6,3900.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",310,3,18.62,26.91,1.16,1.2575,308.0,1017,4235,2.5,3931.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",310,3,18.15,27.87,1.66,1.1087500000000001,315.0,1017,4205,2.1,3937.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",311,1,21.41,30.07,0.0,1.4833333333333334,330.0,1017,4350,2.6,4112.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",311,1,22.26,31.16,0.006666666666666667,1.9833333333333334,327.0,1018,4345,4.6,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",311,1,23.01,31.82,0.013333333333333334,2.2,325.0,1016,4303,5.2,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",311,1,22.93,31.43,0.013333333333333334,2.0041666666666664,323.0,1014,4243,4.9,3993.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",311,1,22.73,31.71,0.04666666666666667,1.9375,312.0,1012,4223,4.3,4025.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",311,1,22.84,31.59,0.026666666666666665,2.3375,315.0,1012,4315,4.8,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",311,1,22.05,31.13,0.03333333333333333,2.15,318.0,1013,4412,4.9,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",311,1,22.05,31.12,0.006666666666666667,2.145833333333333,316.0,1013,4429,4.7,4231.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",312,1,17.39,31.29,0.28,1.15,15.0,1019,4351,3.4,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",312,1,18.26,31.33,0.23333333333333334,1.5291666666666666,347.0,1020,4350,4.7,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",312,1,18.32,31.36,0.18,1.8291666666666666,342.0,1018,4301,4.6,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",312,1,18.22,31.61,0.21999999999999997,1.5083333333333333,334.0,1016,4239,4.1,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",312,1,18.71,31.48,0.23666666666666666,1.8708333333333333,326.0,1014,4220,4.8,4002.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",312,1,18.52,30.98,0.31333333333333335,2.2333333333333334,329.0,1014,4301,5.1,4151.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",312,1,17.61,30.69,0.2866666666666667,2.125,325.0,1015,4395,4.9,4180.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",312,1,18.0,30.67,0.16,2.1083333333333334,332.0,1015,4408,4.8,4226.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",313,1,22.85,37.85,0.0,0.73,1.0,1017,4249,1.8,3919.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",313,1,23.63,38.84,0.08,0.84625,268.0,1018,4367,1.7,4017.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",313,3,24.17,38.92,0.25,0.8525,69.0,1017,4356,2.8,4044.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",313,1,24.18,37.4,1.05,0.9600000000000001,89.0,1014,4299,2.4,3975.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",313,4,24.05,35.35,0.73,0.89,71.0,1012,4255,1.7,4026.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",313,3,23.59,34.33,1.38,1.68375,84.0,1012,4292,2.7,4003.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",313,3,23.66,32.31,3.68,1.3575,90.0,1012,4299,3.0,3991.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",313,5,23.39,32.98,7.6,0.47,74.0,1012,4281,1.2,3956.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",315,1,24.45,36.84,0.02,0.7875000000000001,44.0,1017,4232,1.8,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",315,3,24.61,38.09,0.02,0.7887500000000001,352.0,1018,4360,1.8,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",315,3,25.75,38.24,0.13,0.7625,54.0,1017,4351,2.1,4076.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",315,1,25.63,37.12,0.7599999999999999,1.2925,90.0,1014,4293,3.1,3987.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",315,4,25.66,34.63,2.75,1.04,66.0,1012,4235,2.5,3892.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",315,3,24.98,32.82,2.5300000000000002,1.73,86.0,1013,4271,2.8,3956.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",315,4,24.89,30.81,26.33,1.5625,89.0,1013,4278,3.8,3947.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",315,5,24.78,32.88,3.6399999999999997,0.675,62.0,1013,4252,1.4,3959.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",316,1,19.73,36.78,0.023333333333333334,0.8541666666666666,31.0,1018,4253,2.6,3984.555555555556,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",316,1,20.55,37.22,0.05,1.1458333333333335,17.0,1019,4319,2.6,4027.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",316,1,20.65,36.88,0.06666666666666667,1.7083333333333333,30.0,1018,4334,3.6,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",316,1,20.03,35.72,0.44333333333333336,1.275,53.0,1014,4279,3.4,3916.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",316,1,20.14,35.14,0.15666666666666668,1.0666666666666667,26.0,1013,4253,3.7,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",316,3,19.39,34.59,0.12,0.7875000000000001,347.0,1013,4270,2.2,4029.4583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",316,1,19.6,34.65,0.22666666666666663,0.6791666666666667,54.0,1014,4284,2.8,4012.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",316,3,19.99,35.24,0.03666666666666667,1.3125,312.0,1014,4303,4.5,4045.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",317,3,21.13,34.09,0.060000000000000005,1.01625,37.0,1019,4215,2.1,3978.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",317,1,21.43,35.61,0.02,0.95,11.0,1021,4344,2.1,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",317,1,22.18,35.64,0.12,0.7925,19.0,1020,4336,1.8,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",317,1,22.57,34.06,1.5799999999999998,0.94625,59.0,1016,4272,1.6,4007.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",317,3,22.25,31.99,1.94,0.7,25.0,1014,4212,1.7,3881.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",317,3,21.78,30.56,3.6,0.8412499999999999,83.0,1014,4246,1.5,3954.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",317,5,21.55,30.07,4.99,0.75,73.0,1014,4245,1.7,3926.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",317,3,21.17,29.89,2.4800000000000004,0.565,29.0,1015,4205,1.4,3894.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",318,1,21.26,38.73,0.0,1.50125,104.0,1017,4255,4.2,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",318,1,22.43,39.33,0.0,1.35,117.0,1018,4338,4.3,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",318,3,23.69,38.58,0.42000000000000004,1.67375,122.0,1017,4319,3.8,3987.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",318,3,23.24,37.48,0.37,1.46125,123.0,1014,4272,3.7,3994.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",318,4,23.35,36.07,0.28,1.9825000000000002,115.0,1012,4227,4.1,3955.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",318,3,23.16,33.81,1.6300000000000001,2.3425000000000002,99.0,1012,4245,4.1,3952.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",318,4,22.57,34.65,1.45,1.71625,106.0,1012,4270,3.2,3992.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",318,3,23.39,34.89,1.06,1.57375,97.0,1012,4265,2.7,3925.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",319,1,20.28,37.89,0.0,2.2125,101.0,1017,4269,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",319,1,21.35,38.92,0.0,1.6291666666666667,121.0,1018,4338,6.2,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",319,1,22.74,37.84,0.23666666666666666,1.8291666666666666,123.0,1017,4318,4.1,4015.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",319,3,22.38,37.36,0.01,1.725,126.0,1014,4272,4.7,3930.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",319,3,22.32,35.6,0.06,2.1958333333333333,117.0,1012,4220,5.8,3959.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",319,3,22.39,33.57,0.52,2.3958333333333335,105.0,1012,4232,5.3,3963.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",319,3,21.83,34.27,0.15000000000000002,2.0041666666666664,94.0,1012,4263,4.2,3927.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",319,3,22.78,34.81,0.89,2.0875,99.0,1012,4260,5.1,3923.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",320,1,11.54,23.27,0.6400000000000001,1.4925,136.0,1024,4231,2.8,3945.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",320,1,12.61,24.74,0.5,1.4625000000000001,282.0,1026,4386,2.7,4113.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",320,3,13.51,24.63,1.4000000000000001,1.1324999999999998,322.0,1025,4382,3.2,4117.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",320,1,13.5,23.75,1.3399999999999999,1.28375,329.0,1021,4356,3.4,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",320,3,13.71,22.4,1.9100000000000001,1.38375,319.0,1019,4357,3.7,4102.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",320,3,13.08,22.58,1.51,1.6287500000000001,305.0,1019,4388,3.5,4046.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",320,3,13.28,23.13,1.17,1.8787500000000001,290.0,1019,4360,3.6,4068.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",320,3,13.03,23.0,0.7399999999999999,1.9874999999999998,303.0,1019,4326,3.6,4038.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",321,1,17.69,31.62,0.04,1.2962500000000001,145.0,1018,4250,3.0,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",321,1,18.59,33.02,0.04,1.1324999999999998,213.0,1020,4384,3.0,4174.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",321,1,18.82,33.22,0.1,1.07625,195.0,1018,4377,2.7,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",321,3,19.17,32.29,0.18,1.055,213.0,1015,4336,2.5,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",321,3,19.54,30.68,0.24,0.9875,229.0,1013,4321,2.0,4075.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",321,3,20.09,28.81,2.57,1.0212500000000002,225.0,1013,4351,1.9,4094.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",321,5,20.32,27.67,6.83,1.1462500000000002,250.0,1013,4345,1.8,4021.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",321,3,20.44,27.66,4.09,1.0475,133.0,1013,4319,1.6,3996.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",322,1,18.77,30.58,0.006666666666666667,1.1083333333333334,350.0,1018,4347,3.4,4136.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",322,1,19.32,31.3,0.060000000000000005,1.4833333333333334,329.0,1019,4347,4.9,4115.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",322,1,19.6,31.5,0.060000000000000005,1.7708333333333335,318.0,1017,4299,5.2,4019.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",322,1,19.51,31.34,0.09000000000000001,1.3958333333333333,316.0,1015,4239,5.3,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",322,1,19.87,31.26,0.1433333333333333,1.7625,310.0,1014,4228,6.5,4010.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",322,1,19.9,30.85,0.13,2.220833333333333,307.0,1014,4287,6.6,4114.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",322,1,19.16,30.53,0.09,2.0625,308.0,1014,4377,6.2,4165.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",322,1,19.4,30.5,0.12,2.0458333333333334,310.0,1014,4390,6.1,4188.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",323,1,19.4,34.23,0.0,1.2541666666666667,210.0,1017,4330,3.1,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",323,1,20.1,34.88,0.0,1.625,267.0,1019,4337,4.0,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",323,1,20.65,34.45,0.0,2.1624999999999996,297.0,1017,4315,4.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",323,1,20.89,34.04,0.013333333333333334,1.7583333333333333,297.0,1014,4272,3.6,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",323,3,20.92,32.94,0.4866666666666667,1.2875,268.0,1012,4232,2.8,3928.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",323,1,20.5,32.71,0.15,1.5416666666666667,277.0,1013,4237,3.1,4049.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",323,1,20.19,32.09,0.41,1.4208333333333334,277.0,1013,4261,2.9,4013.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",323,3,20.96,32.21,0.6199999999999999,1.4625,260.0,1013,4286,3.2,4020.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",324,1,16.14,32.99,0.006666666666666667,1.375,67.0,1018,4343,3.4,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",324,1,16.7,33.31,0.07333333333333333,1.625,63.0,1019,4339,3.9,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",324,1,16.66,32.78,0.05333333333333334,1.875,9.0,1017,4283,3.9,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",324,1,17.0,32.36,0.26666666666666666,1.5166666666666666,14.0,1015,4235,3.4,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",324,3,17.31,31.78,0.55,1.9458333333333333,258.0,1013,4216,4.5,3940.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",324,3,18.2,31.31,0.18,1.8875000000000002,288.0,1013,4236,4.1,3934.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",324,3,17.27,30.97,0.6299999999999999,1.6125,266.0,1014,4271,3.8,4047.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",324,3,17.86,31.08,0.27999999999999997,1.8874999999999997,260.0,1014,4303,4.9,4026.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",325,1,20.86,36.56,0.0,1.7425000000000002,107.0,1017,4276,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",325,1,21.76,37.58,0.0,1.345,109.0,1018,4335,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",325,1,23.37,36.84,0.31,1.7625,0.0,1017,4308,3.4,3964.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",325,3,23.16,35.86,0.29000000000000004,1.645,359.0,1014,4266,3.4,3914.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",325,4,22.98,33.95,1.5699999999999998,1.8987500000000002,97.0,1012,4204,3.8,3897.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",325,3,23.06,31.56,0.96,2.2425,66.0,1013,4213,4.6,3889.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",325,3,22.06,32.9,1.1800000000000002,1.675,110.0,1012,4241,3.1,3955.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",325,4,23.02,32.96,8.950000000000001,1.60375,108.0,1012,4246,3.9,3935.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",326,1,20.7,33.73,0.0,2.225,355.0,1018,4295,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",326,1,21.19,34.65,0.006666666666666667,2.1791666666666667,345.0,1019,4312,4.7,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",326,1,20.99,34.28,0.02666666666666667,1.8416666666666668,356.0,1017,4314,4.1,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",326,1,20.61,33.22,0.03333333333333333,1.8708333333333331,140.0,1014,4288,3.8,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",326,1,20.04,32.38,0.006666666666666667,1.7208333333333334,154.0,1013,4279,4.3,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",326,1,19.05,31.74,0.013333333333333334,1.6458333333333335,297.0,1013,4330,4.1,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",326,1,18.81,31.69,0.006666666666666667,1.7583333333333333,346.0,1013,4332,4.1,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",326,1,18.86,31.58,0.026666666666666665,1.7583333333333333,343.0,1014,4358,4.1,4157.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",327,1,19.18,34.09,0.0,1.2166666666666668,210.0,1017,4331,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",327,1,19.91,34.78,0.0,1.5791666666666666,267.0,1019,4338,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",327,1,20.6,34.41,0.0,2.158333333333333,303.0,1017,4316,4.5,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",327,1,20.85,33.97,0.03333333333333333,1.7416666666666667,302.0,1014,4273,3.7,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",327,3,20.72,32.93,0.3866666666666667,1.2833333333333332,272.0,1012,4233,2.8,3939.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",327,1,20.38,32.63,0.16666666666666669,1.5083333333333333,283.0,1013,4238,3.1,4021.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",327,1,20.02,32.07,0.35333333333333333,1.4208333333333334,285.0,1013,4262,2.8,4011.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",327,3,20.77,32.1,0.6033333333333333,1.4416666666666667,267.0,1013,4288,3.1,4025.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",328,1,21.21,36.27,0.09333333333333334,1.6458333333333335,59.0,1018,4344,3.4,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",328,1,21.62,36.99,0.08666666666666667,1.5291666666666668,58.0,1019,4336,3.5,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",328,1,21.59,36.61,0.14,1.525,271.0,1017,4287,3.5,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",328,1,21.76,35.87,0.12666666666666665,1.708333333333333,55.0,1014,4241,4.7,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",328,1,21.16,34.53,0.04666666666666667,1.9333333333333333,246.0,1013,4217,5.9,3985.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",328,3,21.12,34.13,0.02,1.7999999999999998,250.0,1013,4272,5.7,4112.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",328,3,20.59,33.95,0.04,1.6916666666666667,221.0,1014,4297,5.2,4061.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",328,3,21.07,33.84,0.02666666666666667,1.8166666666666669,246.0,1014,4327,5.4,4101.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",329,1,21.1,35.17,0.09,0.82125,315.0,1018,4224,1.9,3983.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",329,1,22.08,37.02,0.06,0.78,306.0,1019,4380,1.5,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",329,1,22.58,37.24,0.09,0.8824999999999998,265.0,1018,4376,1.7,4093.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",329,3,22.59,35.63,0.46,0.8912500000000001,335.0,1014,4332,2.3,4020.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",329,3,22.78,33.5,2.0700000000000003,1.0125,1.0,1013,4312,1.9,3985.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",329,4,22.72,31.73,4.91,1.15875,50.0,1013,4343,2.4,4050.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",329,4,22.78,30.25,5.44,1.1075,345.0,1013,4332,2.3,4007.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",329,4,22.49,29.88,4.9,0.83375,319.0,1013,4297,1.4,3984.75,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",330,1,17.72,32.09,0.006666666666666667,1.8583333333333334,118.0,1019,4438,3.6,4314.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",330,1,18.15,33.22,0.04,0.9666666666666667,149.0,1021,4459,2.1,4353.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",330,1,18.81,33.75,0.12,1.0,82.0,1020,4384,1.9,4222.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",330,1,18.9,33.24,0.22666666666666668,1.2083333333333335,69.0,1017,4319,2.4,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",330,1,18.45,32.31,0.13999999999999999,1.6375,278.0,1015,4360,3.8,4197.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",330,3,17.55,31.38,0.006666666666666667,1.6041666666666665,10.0,1015,4455,3.1,4338.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",330,1,17.92,31.8,0.11666666666666668,1.5458333333333332,20.0,1015,4479,3.1,4233.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",330,1,18.2,31.94,0.11333333333333334,1.5,12.0,1016,4500,3.6,4382.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",331,1,20.02,31.15,0.2,1.06625,339.0,1019,4205,1.6,3940.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",331,1,20.41,33.66,0.04,1.06,340.0,1021,4336,1.5,4106.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",331,1,20.99,33.31,0.26,1.0125000000000002,339.0,1020,4334,1.3,4058.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",331,4,21.09,31.54,1.78,0.99,351.0,1016,4271,1.6,3979.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",331,4,21.59,29.64,3.57,1.0162499999999999,351.0,1014,4218,1.6,3886.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",331,3,21.11,28.2,4.85,0.9025000000000001,4.0,1014,4255,1.2,3943.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",331,5,20.87,27.34,4.97,0.925,13.0,1014,4250,1.4,3937.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",331,3,20.25,27.24,3.75,0.86375,352.0,1014,4203,1.3,3922.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",332,1,20.63,35.75,0.0,2.4291666666666667,309.0,1018,4282,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",332,1,21.58,36.95,0.01,2.1416666666666666,323.0,1019,4318,5.2,4079.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",332,1,23.26,37.02,0.02,2.225,20.0,1017,4301,5.3,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",332,1,22.51,35.79,0.06666666666666665,2.5,32.0,1014,4287,5.7,4035.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",332,3,21.26,34.29,0.0,2.2625,310.0,1012,4281,5.7,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",332,3,19.98,33.63,0.0,2.145833333333333,293.0,1013,4325,5.4,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",332,1,19.91,33.65,0.0,2.3041666666666667,305.0,1013,4321,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",332,1,20.18,33.42,0.0,2.279166666666667,289.0,1013,4352,5.9,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",333,1,23.9,36.63,0.0,0.7725000000000001,17.0,1017,4230,1.9,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",333,3,24.34,37.87,0.0,0.7424999999999999,347.0,1018,4360,1.8,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",333,3,25.38,38.11,0.12000000000000001,0.7925,53.0,1017,4354,2.3,4078.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",333,1,25.21,36.92,1.07,1.28,83.0,1014,4295,3.2,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",333,4,25.36,34.43,3.41,1.095,54.0,1012,4241,2.6,3902.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",333,3,24.57,32.71,2.44,1.65,72.0,1013,4277,2.6,3950.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",333,4,24.67,30.46,25.39,1.4900000000000002,83.0,1013,4287,3.6,3962.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",333,5,24.39,32.38,3.68,0.6625,42.0,1013,4256,1.4,3953.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",334,1,19.36,31.11,0.22,1.2125000000000001,348.0,1019,4209,1.6,3983.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",334,1,19.93,33.54,0.06,1.06,329.0,1020,4346,1.5,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",334,1,20.63,33.11,0.49,1.0750000000000002,321.0,1019,4345,1.7,4067.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",334,4,20.87,31.75,1.54,1.0162499999999999,2.0,1016,4285,1.6,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",334,4,21.45,29.88,5.17,0.9975,344.0,1014,4235,1.3,3910.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",334,3,21.15,28.44,5.5600000000000005,0.9625,353.0,1014,4274,1.3,3958.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",334,4,20.62,27.06,6.59,1.03875,17.0,1014,4271,2.2,3959.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",334,3,19.99,27.24,4.33,0.92875,342.0,1014,4224,1.1,3942.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",335,1,16.52,32.36,0.04,1.705,73.0,1018,4361,3.5,4119.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",335,1,17.42,33.28,0.22,1.7962500000000001,332.0,1019,4345,3.4,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",335,1,17.77,33.02,0.6,1.9625,40.0,1018,4273,3.1,4022.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",335,1,18.13,32.54,0.68,1.4849999999999999,328.0,1015,4218,2.0,4008.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",335,1,17.86,32.34,1.44,1.02875,352.0,1014,4200,3.2,3973.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",335,3,18.49,31.54,0.94,1.1925,304.0,1013,4222,3.1,3953.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",335,3,17.61,31.52,0.89,1.2125,315.0,1014,4275,2.7,4016.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",335,1,17.69,30.46,1.96,1.08625,309.0,1014,4314,2.5,4036.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",336,1,17.98,30.83,0.060000000000000005,1.325,352.0,1020,4265,2.3,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",336,1,19.23,32.31,0.09999999999999999,1.18125,328.0,1022,4393,2.1,4176.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",336,3,20.49,32.71,0.22,1.1825,345.0,1020,4375,1.9,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",336,3,20.62,31.82,0.34,1.3337500000000002,339.0,1017,4338,2.9,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",336,3,19.75,29.8,0.6599999999999999,1.22125,326.0,1015,4334,2.3,4137.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",336,3,19.61,28.64,1.4,1.30375,332.0,1015,4369,2.3,4083.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",336,3,19.31,28.34,1.33,1.2400000000000002,320.0,1015,4368,2.3,4087.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",336,1,19.11,28.42,0.89,1.35,311.0,1015,4353,3.5,4074.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",337,1,18.0,33.38,0.0,2.5041666666666664,110.0,1018,4455,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",337,1,19.11,35.22,0.0,1.4916666666666667,116.0,1020,4488,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",337,1,20.48,36.27,0.0,1.25,278.0,1018,4409,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",337,1,20.65,36.09,0.0,1.175,340.0,1015,4339,2.7,4170.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",337,3,19.95,35.54,0.006666666666666667,1.2833333333333332,306.0,1013,4366,3.7,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",337,3,19.39,33.99,0.0,1.2791666666666668,314.0,1014,4458,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",337,1,19.28,34.38,0.0,1.1625,315.0,1014,4497,2.7,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",337,1,19.63,34.62,0.0,1.2583333333333333,307.0,1014,4522,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",338,1,19.97,31.29,0.96,1.02125,267.0,1022,4190,2.1,3929.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",338,3,21.21,33.24,0.8700000000000001,0.9862500000000001,302.0,1024,4359,2.5,4075.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",338,1,21.93,32.97,1.29,0.98375,310.0,1023,4364,2.0,4071.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",338,4,22.03,30.98,2.62,0.84625,310.0,1019,4316,1.8,4020.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",338,4,22.14,28.66,5.830000000000001,0.5750000000000001,331.0,1017,4278,1.4,3946.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",338,3,20.7,28.54,2.7600000000000002,0.61375,310.0,1017,4321,1.4,4049.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",338,3,20.53,29.4,2.2199999999999998,0.62375,302.0,1017,4305,2.3,4012.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",338,3,20.87,29.28,2.6,0.7375,308.0,1017,4252,2.6,3952.9362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",339,1,20.26,36.86,0.14999999999999997,1.6374999999999997,353.0,1017,4291,5.0,4043.433333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",339,1,20.72,37.72,0.23666666666666664,1.5666666666666664,355.0,1018,4287,3.5,4056.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",339,1,20.62,37.31,0.19333333333333333,1.5541666666666667,37.0,1016,4281,2.8,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",339,1,19.98,36.57,0.14333333333333334,1.5833333333333333,69.0,1014,4246,3.5,3999.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",339,1,19.94,35.89,0.22666666666666666,1.854166666666667,328.0,1012,4246,3.7,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",339,1,18.88,35.27,0.06333333333333332,1.7708333333333333,322.0,1012,4305,3.4,4113.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",339,1,18.9,35.21,0.07333333333333333,1.8083333333333331,334.0,1013,4314,3.7,4091.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",339,1,19.03,35.27,0.08,1.8833333333333333,330.0,1013,4342,3.7,4146.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",340,1,19.2,32.01,0.006666666666666667,1.4625,340.0,1018,4270,2.9,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",340,1,20.24,33.37,0.006666666666666667,1.3916666666666666,325.0,1020,4393,2.7,4174.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",340,3,21.26,33.89,0.060000000000000005,1.2916666666666665,336.0,1018,4377,2.6,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",340,3,21.67,32.93,0.07999999999999999,1.5125,331.0,1015,4338,3.6,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",340,3,20.96,30.97,0.25333333333333335,1.4041666666666666,331.0,1013,4330,2.9,4137.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",340,3,20.92,30.28,0.6000000000000001,1.5208333333333335,338.0,1013,4362,2.6,4099.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",340,3,20.76,29.55,0.5800000000000001,1.4083333333333332,329.0,1013,4364,2.7,4086.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",340,1,20.5,29.41,0.38,1.4666666666666668,320.0,1013,4352,3.9,4075.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",341,1,21.34,34.16,0.0,2.7,357.0,1016,4349,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",341,1,22.08,34.6,0.0,3.2958333333333334,355.0,1017,4356,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",341,1,22.61,34.4,0.0,3.3125,1.0,1015,4293,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",341,1,22.56,34.55,0.006666666666666667,2.416666666666667,347.0,1013,4242,5.1,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",341,1,22.74,34.73,0.0,1.2708333333333333,341.0,1011,4257,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",341,1,22.32,34.14,0.0,1.9708333333333334,359.0,1012,4282,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",341,1,22.07,33.35,0.0,2.65,349.0,1012,4326,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",341,1,22.43,33.43,0.0,2.341666666666667,346.0,1012,4345,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",342,1,18.52,30.38,0.30000000000000004,1.0862500000000002,338.0,1019,4210,1.7,3943.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",342,1,19.16,32.86,0.13,0.9525,325.0,1021,4349,1.5,4099.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",342,1,19.89,32.39,0.65,0.9575,315.0,1019,4348,1.8,4078.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",342,4,20.15,30.96,1.72,0.9162500000000001,354.0,1016,4289,1.6,3975.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",342,3,20.81,29.18,5.27,0.8800000000000001,341.0,1014,4239,1.3,3915.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",342,4,20.39,27.82,5.130000000000001,0.9575,123.0,1014,4280,1.4,3970.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",342,4,19.85,26.36,4.37,1.03625,115.0,1014,4276,2.4,3964.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",342,3,19.23,26.58,4.109999999999999,0.85375,338.0,1014,4228,1.1,3947.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",343,1,21.63,34.26,0.06,1.17875,352.0,1018,4212,1.9,3997.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",343,1,22.09,36.42,0.04,0.95,343.0,1019,4350,1.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",343,1,22.83,36.14,0.24,1.05875,341.0,1018,4347,1.4,4081.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",343,4,23.09,34.78,1.09,1.0875,5.0,1015,4287,1.5,4001.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",343,4,23.47,32.7,5.82,1.02875,1.0,1013,4237,1.6,3928.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",343,4,23.25,31.02,2.93,1.09125,15.0,1013,4274,1.6,3940.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",343,5,22.87,29.52,17.32,1.1212499999999999,38.0,1013,4277,2.0,3974.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",343,3,22.04,29.84,4.69,0.8674999999999999,6.0,1013,4231,1.4,3940.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",344,1,22.77,35.29,0.02,1.14625,54.0,1018,4229,2.3,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",344,1,22.72,36.58,0.02,1.0925,14.0,1019,4356,2.0,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",344,1,23.83,36.77,0.11,1.0012500000000002,39.0,1018,4344,2.0,4051.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",344,1,24.1,34.96,0.8800000000000001,1.30125,87.0,1014,4285,2.7,3970.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",344,3,23.94,33.6,1.71,0.97875,59.0,1013,4225,2.3,3889.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",344,3,23.58,32.04,4.15,1.5,75.0,1013,4258,3.3,3936.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",344,4,23.2,29.93,20.340000000000003,1.39625,92.0,1013,4264,2.9,3944.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",344,4,23.05,31.45,3.15,0.76625,72.0,1013,4234,1.6,3936.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",345,1,20.11,35.12,0.1,1.6875,56.0,1018,4344,2.8,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",345,1,20.51,35.81,0.09999999999999999,1.6,279.0,1019,4336,3.0,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",345,1,20.47,35.43,0.16666666666666669,1.5916666666666668,56.0,1017,4287,3.1,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",345,1,20.67,34.62,0.14666666666666667,1.725,53.0,1014,4241,4.5,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",345,1,20.18,33.3,0.12,1.9333333333333331,246.0,1013,4217,6.1,3965.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",345,3,20.3,32.88,0.07,1.8083333333333333,236.0,1013,4268,5.8,4084.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",345,3,19.67,32.72,0.15,1.6833333333333333,251.0,1014,4294,5.2,4055.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",345,3,20.22,32.68,0.030000000000000002,1.8291666666666666,246.0,1014,4324,5.5,4093.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",346,1,18.81,35.4,0.09333333333333334,1.5166666666666668,59.0,1018,4339,3.7,4127.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",346,1,19.25,35.98,0.11333333333333334,1.5666666666666669,57.0,1019,4333,3.3,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",346,1,19.15,35.56,0.05333333333333334,1.6666666666666667,46.0,1017,4281,3.5,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",346,1,19.27,34.71,0.18666666666666668,1.5625,40.0,1015,4239,4.3,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",346,1,18.81,33.31,0.21333333333333332,1.8708333333333333,258.0,1013,4218,6.4,3962.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",346,3,19.26,32.9,0.14333333333333334,1.8625,245.0,1013,4256,6.0,4077.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",346,3,18.37,32.83,0.29666666666666663,1.5958333333333332,266.0,1014,4287,5.3,4045.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",346,3,19.1,32.73,0.07666666666666667,1.9000000000000001,260.0,1014,4316,5.6,4053.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",347,1,20.01,35.38,0.24000000000000002,0.9666666666666668,46.0,1018,4286,2.8,4016.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",347,1,20.35,36.25,0.31333333333333335,1.1125,21.0,1019,4288,2.7,4036.7666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",347,1,20.35,35.87,0.2666666666666666,1.1125,44.0,1017,4271,2.6,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",347,1,20.07,35.1,0.4,1.2166666666666668,227.0,1014,4235,3.4,3968.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",347,1,20.05,34.44,0.47333333333333333,1.4083333333333334,343.0,1013,4224,4.1,3958.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",347,1,19.2,33.82,0.4166666666666667,1.35,235.0,1013,4282,3.4,4079.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",347,1,19.07,33.7,0.2666666666666667,1.3916666666666666,351.0,1013,4293,3.6,4036.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",347,1,19.2,33.87,0.17666666666666667,1.4666666666666668,234.0,1014,4329,3.9,4092.7333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",348,1,21.9,37.01,0.0,1.355,78.0,1017,4270,4.3,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",348,1,22.22,37.6,0.0,1.13375,58.0,1018,4329,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",348,1,23.96,36.41,1.42,1.6700000000000002,38.0,1017,4294,3.6,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",348,3,24.12,36.27,0.6900000000000001,1.5625,30.0,1014,4262,3.3,3881.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",348,4,24.05,33.23,4.249999999999999,1.96625,62.0,1012,4199,3.8,3894.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",348,3,23.76,31.9,3.04,2.51,51.0,1012,4211,5.0,3915.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",348,4,23.12,32.55,2.13,1.67875,52.0,1013,4237,2.9,3956.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",348,4,23.51,33.18,1.8900000000000001,1.4300000000000002,59.0,1012,4240,3.3,3936.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",349,1,20.93,38.14,0.0,1.59125,90.0,1017,4268,5.8,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",349,1,21.71,38.78,0.0,1.3037500000000002,87.0,1018,4336,4.9,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",349,3,23.49,37.53,1.2,1.70125,87.0,1017,4302,4.2,3978.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",349,3,23.3,37.32,1.3,1.59625,97.0,1014,4265,4.0,3898.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",349,4,23.14,35.15,1.51,2.15875,86.0,1012,4209,4.7,3910.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",349,3,23.21,32.96,0.54,2.55875,73.0,1012,4220,5.1,3939.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",349,4,22.33,34.0,1.0,1.8125,56.0,1012,4247,3.5,3949.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",349,4,23.15,34.52,3.9800000000000004,1.7337499999999997,90.0,1012,4250,4.4,3942.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",350,1,16.58,31.36,0.36000000000000004,0.93875,196.0,1021,4299,2.4,4044.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",350,1,17.16,31.66,0.24,1.275,32.0,1022,4327,3.3,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",350,1,16.56,31.1,0.16,1.48875,34.0,1021,4330,3.4,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",350,1,16.72,30.73,0.37,0.88875,78.0,1018,4285,2.0,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",350,3,18.22,29.12,1.84,1.0250000000000001,251.0,1015,4235,3.4,3882.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",350,3,17.42,29.11,0.94,0.95125,331.0,1016,4249,3.1,4028.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",350,1,16.7,28.56,1.37,0.8549999999999999,252.0,1016,4265,3.0,4022.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",350,1,17.19,29.68,0.7999999999999999,1.155,255.0,1016,4292,5.2,4033.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",351,1,19.8,35.34,0.0,1.34625,135.0,1018,4255,4.0,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",351,1,20.78,36.65,0.01,1.13,143.0,1019,4377,3.3,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",351,3,21.93,36.9,0.06,1.0725,141.0,1018,4376,2.4,4089.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",351,3,22.18,35.85,0.04,1.12,135.0,1015,4326,3.3,4055.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",351,4,21.65,34.08,0.45,1.2925,176.0,1013,4294,2.9,4086.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",351,3,21.06,32.68,0.8,1.0899999999999999,151.0,1013,4321,2.6,4076.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",351,3,21.2,30.39,3.32,1.0499999999999998,239.0,1013,4324,3.2,4025.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",351,3,21.59,31.1,2.24,1.52375,162.0,1013,4307,3.5,3965.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",352,1,21.49,37.03,0.0,1.44375,125.0,1017,4273,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",352,1,22.04,37.8,0.0,1.2325,72.0,1018,4328,3.6,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",352,3,24.0,36.65,0.88,1.77875,32.0,1017,4295,3.1,3953.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",352,3,23.98,36.3,0.81,1.6837499999999999,28.0,1014,4262,3.4,3907.8333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",352,4,23.84,33.62,3.58,1.92,65.0,1012,4199,3.7,3891.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",352,3,23.67,31.76,3.23,2.40375,49.0,1012,4209,4.8,3911.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",352,3,22.79,32.73,2.02,1.6712500000000001,52.0,1012,4235,2.8,3953.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",352,4,23.25,33.33,2.65,1.4925,59.0,1012,4238,3.4,3943.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",353,1,20.73,37.36,0.006666666666666667,1.1375,148.0,1019,4289,2.4,4057.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",353,1,21.23,38.06,0.03333333333333333,1.4583333333333335,108.0,1020,4326,3.2,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",353,1,21.45,37.85,0.04666666666666667,1.6,68.0,1018,4331,3.1,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",353,1,20.94,36.97,0.46666666666666673,1.3458333333333332,76.0,1015,4290,2.3,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",353,3,21.53,35.95,0.31333333333333335,1.6166666666666667,158.0,1013,4243,3.9,3982.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",353,3,20.25,35.17,0.2666666666666667,1.3291666666666666,184.0,1014,4275,3.0,4071.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",353,3,19.48,35.29,0.10333333333333335,1.3166666666666669,169.0,1014,4286,3.4,4097.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",353,1,19.79,35.4,0.06666666666666667,1.5041666666666667,189.0,1014,4314,4.2,4159.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",354,3,22.27,35.04,0.04,1.0499999999999998,7.0,1018,4218,2.7,3999.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",354,1,22.54,36.5,0.02,0.97625,357.0,1019,4352,2.7,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",354,1,23.5,36.64,0.11,0.89625,13.0,1018,4348,2.1,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",354,4,23.69,35.22,0.8500000000000001,1.0775,66.0,1014,4288,2.2,3972.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",354,4,23.88,33.18,5.74,0.92625,26.0,1013,4236,2.3,3930.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",354,4,23.39,31.41,2.74,1.1500000000000001,51.0,1013,4270,2.5,3943.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",354,5,23.23,30.05,26.3,1.1324999999999998,62.0,1013,4279,2.3,3977.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",354,3,22.49,30.7,4.33,0.7925,13.0,1013,4238,1.8,3936.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",355,1,18.91,31.98,1.1600000000000001,1.4124999999999999,277.0,1020,4270,2.5,3975.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",355,1,19.09,33.31,0.8700000000000001,1.05375,299.0,1022,4291,2.1,4027.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",355,3,20.54,31.6,2.74,1.0125,357.0,1021,4283,2.2,3946.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",355,4,20.57,30.45,3.27,0.9,333.0,1017,4248,1.6,3956.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",355,4,20.84,27.94,6.73,0.78,333.0,1015,4161,1.8,3846.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",355,5,20.48,28.12,6.62,0.8612500000000001,0.0,1015,4174,2.1,3857.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",355,3,18.92,28.28,2.1,0.825,345.0,1015,4207,1.4,3916.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",355,3,19.08,28.05,3.75,0.8387499999999999,330.0,1016,4193,1.5,3897.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",356,1,20.0,31.71,0.5900000000000001,1.34625,302.0,1020,4263,3.4,3981.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",356,1,20.12,33.0,0.32,1.1287500000000001,309.0,1022,4307,3.3,4053.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",356,3,21.0,31.51,2.75,0.7450000000000001,353.0,1020,4290,1.4,3956.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",356,3,21.1,29.67,3.3799999999999994,0.62,355.0,1017,4258,1.5,3961.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",356,4,21.34,28.28,6.47,0.6087499999999999,12.0,1015,4180,1.4,3867.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",356,4,20.96,27.32,9.82,0.955,40.0,1015,4198,2.4,3884.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",356,3,20.57,27.5,2.92,0.5887499999999999,53.0,1015,4223,1.3,3911.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",356,3,19.69,27.47,4.5,0.5425,178.0,1015,4208,1.6,3929.361666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",357,1,19.63,33.6,0.08,1.13375,227.0,1019,4313,2.7,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",357,1,20.64,34.0,0.04,1.41875,267.0,1020,4328,3.4,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",357,1,20.54,33.46,0.02,1.72875,300.0,1019,4318,3.5,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",357,1,20.51,33.05,0.21000000000000002,1.305,309.0,1016,4277,2.8,4010.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",357,1,21.1,31.57,1.19,1.05375,263.0,1014,4232,2.3,3892.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",357,1,20.1,31.82,0.6599999999999999,1.33125,18.0,1015,4239,2.1,4027.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",357,3,20.09,30.81,1.1900000000000002,0.9924999999999999,265.0,1015,4259,2.1,4001.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",357,3,20.74,31.96,0.88,1.035,260.0,1015,4287,2.2,4043.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",358,1,19.47,35.15,0.22999999999999998,1.8375,285.0,1019,4279,4.5,4030.8666666666663,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",358,1,19.76,36.21,0.21333333333333335,1.7166666666666668,36.0,1020,4297,3.5,4072.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",358,1,19.66,36.08,0.51,1.5916666666666668,69.0,1018,4300,3.7,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",358,1,19.39,34.96,0.34666666666666673,1.7333333333333332,77.0,1016,4276,4.4,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",358,1,18.97,33.98,0.48000000000000004,1.675,12.0,1014,4254,4.2,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",358,1,17.91,33.25,0.41333333333333344,1.5166666666666666,12.0,1014,4293,3.8,4098.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",358,1,17.92,33.38,0.17333333333333334,1.6208333333333333,20.0,1015,4300,3.9,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",358,1,17.98,33.4,0.18666666666666668,1.6166666666666667,8.0,1015,4330,4.0,4140.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",359,1,17.79,30.21,1.76,1.12125,335.0,1021,4277,3.3,3967.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",359,1,18.97,30.75,3.28,1.5699999999999998,5.0,1022,4259,3.3,3974.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",359,3,19.72,30.8,1.8900000000000001,1.5675,23.0,1021,4262,3.9,3944.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",359,1,19.16,29.96,2.55,1.40875,20.0,1018,4217,2.8,3916.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",359,3,19.23,26.88,6.13,1.3987500000000002,19.0,1016,4095,3.0,3776.91625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",359,5,18.91,25.78,4.73,1.26125,39.0,1016,4087,3.6,3746.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",359,3,17.57,26.85,2.39,0.9750000000000001,22.0,1016,4123,2.3,3802.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",359,3,17.71,27.08,2.52,0.95375,10.0,1016,4132,2.3,3825.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",360,1,21.08,33.49,1.25,1.3075,357.0,1018,4286,3.4,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",360,3,21.75,34.18,1.6800000000000002,1.4875,15.0,1020,4271,3.3,3986.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",360,3,22.96,33.86,1.11,1.625,28.0,1019,4267,3.9,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",360,3,22.17,33.6,1.07,1.4475,28.0,1016,4225,2.8,3942.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",360,4,22.37,30.39,3.0999999999999996,1.355,25.0,1014,4115,2.8,3794.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",360,4,21.84,28.77,4.3100000000000005,1.3875,44.0,1014,4106,3.3,3789.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",360,3,20.65,30.27,0.98,1.11375,35.0,1014,4137,2.4,3879.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",360,3,21.11,29.81,2.9499999999999997,0.9537499999999999,26.0,1014,4149,2.0,3881.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",361,1,19.4,34.76,0.03333333333333333,1.8666666666666667,348.0,1018,4289,4.9,4066.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",361,1,19.88,35.69,0.05666666666666667,1.7666666666666666,280.0,1019,4299,4.7,4089.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",361,1,19.78,35.34,0.18,1.5666666666666664,279.0,1017,4303,4.7,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",361,1,19.27,34.36,0.12,1.6625,16.0,1015,4279,4.3,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",361,1,18.75,33.6,0.09333333333333334,1.6749999999999998,326.0,1013,4271,4.8,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",361,1,17.66,32.98,0.04,1.5625,320.0,1013,4319,4.3,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",361,1,17.65,32.99,0.04666666666666667,1.6708333333333334,331.0,1014,4324,4.5,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",361,1,17.78,32.86,0.14,1.7208333333333334,331.0,1014,4349,4.4,4146.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",362,3,20.53,34.0,0.12000000000000001,1.4537499999999999,296.0,1020,4241,2.9,3964.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",362,1,20.25,35.44,0.16,1.2087500000000002,224.0,1022,4329,2.4,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",362,1,21.37,34.76,0.6100000000000001,1.13375,10.0,1021,4309,2.1,3989.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",362,1,21.7,32.85,2.1999999999999997,1.2125,231.0,1017,4264,2.4,3963.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",362,3,21.96,30.68,4.01,1.1175,4.0,1015,4194,2.5,3872.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",362,1,20.85,30.12,3.23,1.1125,350.0,1015,4228,2.9,3870.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",362,3,21.18,29.2,1.98,1.19875,348.0,1015,4240,3.0,3946.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",362,3,20.27,30.34,2.28,1.1087500000000001,333.0,1015,4216,2.4,3940.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",363,1,16.79,30.17,0.7,1.1837499999999999,166.0,1023,4195,4.4,3924.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",363,1,17.34,31.82,0.47000000000000003,1.0412500000000002,279.0,1025,4362,2.8,4081.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",363,3,18.06,32.02,0.6000000000000001,0.95875,300.0,1023,4376,3.1,4098.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",363,3,18.17,30.68,0.78,1.32125,315.0,1020,4323,3.9,4038.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",363,1,19.59,30.35,1.2,1.305,309.0,1018,4292,3.6,4008.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",363,1,17.44,30.65,0.9800000000000001,1.36375,305.0,1017,4325,3.7,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",363,3,17.43,30.46,0.8400000000000001,1.49375,302.0,1017,4297,4.7,4000.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",363,1,17.27,29.85,0.9,1.59125,302.0,1017,4233,4.5,3973.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",364,1,19.58,34.89,0.0,2.3499999999999996,128.0,1017,4384,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",364,1,20.9,36.0,0.0,1.3833333333333333,122.0,1019,4438,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",364,1,22.12,36.31,0.0,1.9749999999999999,290.0,1017,4404,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",364,1,21.83,35.6,0.0,2.05,283.0,1014,4349,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",364,1,21.28,34.56,0.0,1.9625,272.0,1012,4364,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",364,1,20.28,33.43,0.0,1.6708333333333334,276.0,1013,4439,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",364,1,20.53,33.17,0.0,1.625,279.0,1013,4442,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",364,1,20.64,33.35,0.0,1.7083333333333333,280.0,1013,4460,3.0,4304.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",365,3,23.64,37.0,0.04,0.8287500000000001,82.0,1017,4242,2.6,3988.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",365,1,23.44,38.06,0.02,0.81625,1.0,1018,4362,2.0,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",365,1,24.38,38.14,0.06,1.045,65.0,1017,4345,3.3,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",365,1,24.56,37.19,0.32,1.22,70.0,1014,4290,3.2,3990.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",365,4,24.72,34.87,2.4499999999999997,1.18375,80.0,1012,4228,2.6,3880.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",365,3,24.0,33.4,1.7599999999999998,1.91,90.0,1012,4263,3.0,3939.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",365,4,24.25,30.41,5.73,1.63125,83.0,1012,4264,3.5,3918.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",365,5,23.76,33.68,5.4399999999999995,0.8075,50.0,1012,4256,2.2,3946.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",366,1,18.35,30.13,0.0,2.058333333333333,168.0,1019,4433,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",366,1,19.02,31.62,0.006666666666666667,1.6583333333333332,211.0,1020,4455,3.0,4323.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",366,1,19.65,32.3,0.02,1.4,83.0,1018,4387,2.4,4189.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",366,1,19.67,32.12,0.06666666666666667,1.3041666666666667,331.0,1016,4323,2.1,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",366,1,19.42,31.64,0.05333333333333334,1.1125,314.0,1013,4352,2.0,4193.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",366,1,18.74,30.54,0.006666666666666667,1.3208333333333333,341.0,1014,4451,1.9,4326.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",366,1,18.84,30.51,0.05333333333333334,1.1791666666666667,348.0,1014,4476,2.0,4221.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",366,1,19.15,30.73,0.08,1.2416666666666667,333.0,1014,4503,2.1,4313.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",367,1,22.02,33.96,0.006666666666666667,1.5875000000000001,107.0,1017,4342,4.5,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",367,1,22.35,34.53,0.006666666666666667,1.5708333333333333,90.0,1018,4333,4.5,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",367,1,22.48,34.18,0.006666666666666667,1.5541666666666667,108.0,1016,4286,4.2,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",367,1,22.59,33.86,0.03333333333333333,1.65,84.0,1014,4237,4.7,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",367,1,22.33,32.84,0.006666666666666667,1.7333333333333334,232.0,1012,4221,4.9,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",367,3,22.02,32.62,0.0,1.725,238.0,1013,4297,4.8,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",367,3,21.52,32.33,0.0033333333333333335,1.5916666666666668,240.0,1013,4316,4.7,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",367,1,21.69,32.15,0.006666666666666667,1.6958333333333333,252.0,1013,4342,4.7,4118.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",368,1,21.86,35.09,1.47,1.2037499999999999,9.0,1017,4287,2.2,4008.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",368,3,22.59,35.96,0.87,1.1749999999999998,8.0,1019,4287,2.7,4012.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",368,3,23.84,35.88,0.5700000000000001,1.6412499999999999,34.0,1017,4276,3.7,3969.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",368,3,23.36,35.81,0.66,1.40875,38.0,1014,4236,3.0,3957.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",368,4,23.74,31.72,3.37,1.40375,31.0,1013,4138,3.1,3841.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",368,4,23.12,31.14,5.38,1.5824999999999998,42.0,1013,4133,4.5,3809.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",368,3,22.33,32.41,0.43000000000000005,1.1875,39.0,1013,4166,3.2,3888.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",368,3,22.61,31.38,3.33,0.9424999999999999,32.0,1013,4174,2.2,3908.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",369,1,21.99,35.6,0.0,1.4337499999999999,99.0,1017,4276,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",369,1,22.54,36.65,0.0,1.19625,19.0,1018,4325,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",369,3,24.53,35.42,0.45,1.81,354.0,1017,4295,3.2,3960.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",369,3,24.54,35.06,0.33000000000000007,1.7675,3.0,1014,4260,3.0,3844.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",369,4,24.3,32.7,3.72,1.82375,50.0,1012,4195,3.4,3897.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",369,3,24.1,30.79,5.03,2.30875,44.0,1013,4205,4.7,3889.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",369,3,23.19,31.86,1.86,1.65875,38.0,1012,4230,2.8,3948.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",369,4,23.47,32.39,1.6400000000000001,1.4575,356.0,1012,4233,3.0,3939.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",370,1,22.65,36.43,0.02,1.2449999999999999,25.0,1018,4265,2.6,3997.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",370,1,22.84,37.33,0.02,1.185,356.0,1019,4326,2.3,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",370,3,24.06,36.24,1.12,1.4100000000000001,36.0,1018,4293,2.0,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",370,3,24.47,35.33,3.8,1.2349999999999999,37.0,1015,4263,2.4,3900.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",370,4,24.19,32.61,2.6500000000000004,1.5825,56.0,1013,4195,2.9,3882.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",370,4,23.63,31.67,7.55,2.22875,51.0,1013,4212,3.4,3907.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",370,4,23.46,31.79,2.35,1.4300000000000002,99.0,1013,4236,2.6,3936.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",370,3,23.01,32.15,3.82,1.05875,27.0,1013,4233,1.7,3931.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",371,1,20.42,30.14,0.04666666666666667,1.2666666666666666,44.0,1018,4357,3.1,4110.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",371,1,20.73,30.12,0.08333333333333334,1.25,28.0,1019,4345,3.2,4040.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",371,3,19.93,29.35,0.12000000000000001,1.3791666666666667,55.0,1017,4274,3.1,3957.854166666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",371,3,20.19,29.52,0.12333333333333334,1.3499999999999999,53.0,1015,4221,3.5,3917.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",371,3,20.42,29.14,0.17333333333333334,1.2375,38.0,1013,4216,3.5,3858.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",371,3,19.9,28.92,0.15666666666666668,1.1583333333333332,268.0,1013,4284,3.4,3942.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",371,3,19.6,28.69,0.05666666666666667,1.3041666666666667,356.0,1013,4334,3.5,3999.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",371,3,19.8,28.61,0.06333333333333334,1.3916666666666666,353.0,1014,4346,3.3,3994.0208333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",372,1,20.09,38.11,0.006666666666666667,1.4166666666666665,324.0,1018,4252,4.5,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",372,1,20.86,38.49,0.01,1.4125,355.0,1019,4318,3.7,4068.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",372,1,21.44,38.42,0.02666666666666667,1.7708333333333335,13.0,1017,4319,3.6,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",372,1,21.2,37.38,0.2,1.4416666666666667,54.0,1014,4277,2.8,4013.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",372,3,20.5,36.5,0.20666666666666667,1.5291666666666666,348.0,1013,4267,4.6,4038.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",372,3,19.57,36.12,0.006666666666666667,1.5083333333333333,322.0,1013,4292,4.0,4145.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",372,3,19.54,36.16,0.016666666666666666,1.5041666666666667,330.0,1013,4296,4.5,4116.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",372,1,19.76,35.91,0.08666666666666667,1.8625,306.0,1013,4321,5.4,4133.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",373,1,20.72,36.67,0.02,1.5125,205.0,1018,4314,2.9,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",373,1,21.54,37.23,0.04,1.56375,291.0,1019,4338,3.4,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",373,1,21.78,36.7,0.06,1.9962499999999999,291.0,1018,4331,3.9,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",373,1,21.88,36.19,0.1,1.6462500000000002,293.0,1015,4292,3.0,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",373,3,22.26,34.97,0.73,1.3325,251.0,1013,4240,2.1,3896.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",373,3,21.5,34.53,0.24000000000000005,1.5875,257.0,1014,4243,2.4,4037.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",373,3,21.43,34.07,0.49,1.415,256.0,1013,4261,2.1,4013.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",373,3,22.1,34.83,0.53,1.47,47.0,1014,4283,2.5,4027.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",374,1,19.55,35.0,0.0,1.6541666666666668,278.0,1017,4363,4.5,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",374,1,20.13,35.75,0.006666666666666667,1.9416666666666667,276.0,1018,4365,3.9,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",374,1,20.7,35.25,0.006666666666666667,2.7708333333333335,298.0,1016,4307,4.6,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",374,1,21.13,35.14,0.19333333333333333,2.2125,302.0,1014,4261,4.2,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",374,3,20.95,34.92,0.32,1.7708333333333335,271.0,1012,4226,3.2,3961.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",374,3,21.86,34.1,0.05666666666666667,2.05,270.0,1012,4236,3.9,3918.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",374,3,21.09,33.99,0.03333333333333333,2.041666666666667,276.0,1013,4276,3.6,4061.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",374,3,21.38,33.92,0.38333333333333336,1.6875,270.0,1013,4302,3.3,4028.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",375,1,17.47,32.78,0.2866666666666667,1.825,53.0,1019,4276,3.7,4020.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",375,1,17.71,33.79,0.13333333333333333,1.5666666666666667,62.0,1020,4302,3.0,4075.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",375,1,17.78,33.57,0.24333333333333332,1.5499999999999998,77.0,1018,4304,3.0,4052.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",375,1,17.58,32.69,0.3733333333333334,1.7541666666666669,89.0,1016,4276,4.3,4022.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",375,1,17.32,31.6,0.39000000000000007,1.7333333333333334,71.0,1014,4243,4.2,3963.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",375,1,16.32,30.9,0.4666666666666666,1.5416666666666667,110.0,1014,4284,3.6,4075.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",375,1,16.26,31.05,0.21666666666666667,1.625,276.0,1014,4291,4.1,4061.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",375,1,16.33,31.0,0.13999999999999999,1.6583333333333334,43.0,1014,4322,3.9,4098.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",376,1,16.09,26.67,0.8200000000000001,1.3199999999999998,233.0,1021,4265,2.7,3972.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",376,1,16.45,27.94,0.7100000000000001,0.9000000000000001,293.0,1023,4299,2.8,4035.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",376,1,17.24,26.32,3.13,0.5125,359.0,1021,4288,1.4,3968.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",376,1,17.21,25.14,3.55,0.5449999999999999,355.0,1018,4253,1.1,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",376,4,17.38,23.29,7.5,0.47375,7.0,1016,4171,1.1,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",376,3,17.18,22.95,8.1,0.87625,49.0,1016,4187,2.1,3875.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",376,4,16.02,23.08,2.31,0.5525,47.0,1016,4215,1.4,3896.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",376,3,15.59,23.03,4.09,0.60875,348.0,1016,4199,1.4,3906.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",377,1,22.26,37.78,0.0,1.2662499999999999,67.0,1017,4265,4.1,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",377,1,22.51,38.42,0.0,1.1287500000000001,66.0,1018,4332,4.2,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",377,1,24.06,37.1,1.23,1.84625,60.0,1017,4296,3.8,3967.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",377,3,24.41,36.87,2.73,1.62,59.0,1014,4263,3.7,3881.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",377,4,24.18,34.04,0.92,2.19,68.0,1012,4202,4.4,3891.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",377,3,23.86,32.95,2.54,2.8362499999999997,60.0,1012,4216,5.3,3937.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",377,4,23.43,33.26,1.77,1.84125,65.0,1012,4241,3.2,3946.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",377,4,23.68,33.84,4.08,1.5525000000000002,65.0,1012,4243,3.4,3941.95875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",378,3,21.71,36.65,0.0,0.5750000000000001,343.0,1017,4227,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",378,1,22.71,37.99,0.0,0.3425,344.0,1018,4373,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",378,3,23.3,38.22,0.0,0.49750000000000005,2.0,1017,4370,2.1,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",378,1,23.48,37.23,0.33999999999999997,1.05375,38.0,1014,4316,2.8,3977.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",378,3,23.9,35.16,0.99,1.0325,61.0,1012,4280,2.7,3953.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",378,3,23.27,33.38,2.67,1.295,42.0,1012,4314,3.0,3992.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",378,5,23.77,31.41,9.48,1.24125,38.0,1012,4312,2.9,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",378,3,23.24,32.11,5.61,0.61625,15.0,1012,4280,1.5,3959.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",379,1,22.3,38.19,0.0,1.0037500000000001,81.0,1017,4249,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",379,1,22.79,39.0,0.02,1.0587499999999999,88.0,1018,4353,3.6,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",379,3,23.99,38.83,0.65,1.61375,88.0,1017,4326,4.1,4002.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",379,3,24.29,37.34,1.04,1.38625,78.0,1014,4280,3.4,3980.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",379,4,24.38,35.83,1.2,2.0462499999999997,80.0,1012,4223,4.6,3900.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",379,3,23.58,33.57,4.57,2.4675000000000002,90.0,1012,4252,4.8,3974.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",379,4,23.5,32.72,1.7999999999999998,1.83,84.0,1012,4264,4.5,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",379,4,23.93,33.69,4.22,1.24875,71.0,1012,4262,3.3,3935.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",380,1,21.23,34.43,0.78,1.35375,332.0,1018,4275,2.7,3968.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",380,1,21.39,35.18,0.09,0.9625000000000001,316.0,1019,4299,2.2,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",380,3,22.93,34.38,2.1500000000000004,1.3112499999999998,4.0,1018,4284,2.6,3968.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",380,3,22.83,33.34,1.47,1.0387499999999998,5.0,1015,4250,1.8,3945.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",380,4,22.94,30.66,5.699999999999999,1.09625,8.0,1013,4173,2.0,3860.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",380,4,22.44,30.14,7.670000000000001,1.4075,51.0,1013,4183,4.0,3879.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",380,3,21.79,30.38,1.3800000000000001,1.025,24.0,1013,4213,2.2,3938.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",380,4,21.88,30.03,3.37,0.9875,10.0,1013,4200,1.4,3910.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",381,1,24.2,37.05,0.0,0.52625,356.0,1017,4238,1.7,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",381,3,24.67,38.26,0.0,0.755,302.0,1018,4363,1.5,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",381,3,25.62,38.38,0.15000000000000002,0.8799999999999999,77.0,1017,4355,3.8,4084.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",381,1,25.49,37.17,0.55,1.3499999999999999,81.0,1014,4297,3.9,3980.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",381,4,25.62,34.56,1.7100000000000002,1.2000000000000002,65.0,1012,4240,2.6,3893.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",381,3,24.6,32.84,1.5,1.9137499999999998,79.0,1012,4280,4.3,3970.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",381,4,24.94,30.42,14.77,1.725,81.0,1012,4283,5.0,3940.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",381,4,24.75,32.97,4.14,0.7324999999999999,137.0,1012,4262,1.4,3954.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",382,1,20.48,34.06,0.0,3.5166666666666666,133.0,1017,4472,7.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",382,1,21.17,35.61,0.0,2.216666666666667,111.0,1019,4517,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",382,1,21.99,36.95,0.0,1.5625,315.0,1017,4435,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",382,1,22.03,37.17,0.0,1.6666666666666667,333.0,1014,4357,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",382,3,21.52,36.6,0.0,2.0,327.0,1012,4378,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",382,3,21.07,35.55,0.0,2.145833333333333,329.0,1013,4466,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",382,1,20.77,35.37,0.0,1.9499999999999997,330.0,1013,4510,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",382,1,21.0,35.67,0.0,1.825,329.0,1013,4538,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",383,1,19.89,35.9,0.02666666666666667,1.0250000000000001,146.0,1018,4277,2.4,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",383,1,20.6,36.18,0.06666666666666667,1.6791666666666667,93.0,1019,4329,4.5,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",383,1,20.57,35.74,0.04,2.2291666666666665,56.0,1017,4335,4.5,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",383,3,20.09,35.12,0.15666666666666668,1.4125,57.0,1014,4283,3.1,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",383,3,20.88,34.86,0.18333333333333335,1.1958333333333333,145.0,1013,4226,3.3,3878.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",383,3,19.93,33.52,0.25666666666666665,1.0166666666666666,196.0,1013,4257,2.6,4086.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",383,1,19.38,33.41,0.35333333333333333,0.7166666666666666,163.0,1013,4272,2.9,4030.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",383,3,19.75,34.14,0.09333333333333334,1.3541666666666665,197.0,1013,4294,4.8,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",384,1,20.79,33.24,0.03,0.9450000000000001,53.0,1019,4223,1.7,3983.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",384,1,20.97,34.62,0.02,0.96875,358.0,1020,4349,1.8,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",384,1,21.91,34.72,0.18,0.78875,38.0,1019,4338,1.6,4022.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",384,1,22.25,32.78,1.6700000000000002,1.02125,81.0,1016,4278,1.5,4000.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",384,3,21.91,31.14,1.62,0.8049999999999999,51.0,1014,4216,1.6,3867.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",384,3,21.46,30.28,3.3200000000000003,0.955,86.0,1014,4249,2.0,3944.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",384,3,21.21,28.75,8.299999999999999,0.8875,90.0,1014,4252,1.9,3938.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",384,3,20.86,29.45,2.35,0.54125,56.0,1014,4217,1.1,3919.16625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",385,1,19.89,36.44,0.0,2.6291666666666664,123.0,1018,4452,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",385,1,20.42,37.28,0.0,1.8291666666666666,138.0,1020,4493,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",385,1,20.71,37.79,0.0,1.7666666666666668,287.0,1018,4414,3.9,4226.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",385,1,20.7,37.37,0.0,1.9958333333333333,49.0,1015,4350,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",385,3,19.88,36.15,0.006666666666666667,2.0541666666666667,357.0,1013,4380,4.9,4276.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",385,3,19.62,35.12,0.0,2.0583333333333336,297.0,1014,4464,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",385,1,19.35,35.29,0.0,1.9791666666666667,350.0,1014,4493,4.5,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",385,1,19.64,35.35,0.0,1.9625,348.0,1014,4514,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",386,1,16.78,30.73,0.13,1.7208333333333332,355.0,1018,4357,3.5,4189.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",386,1,17.4,31.56,0.14666666666666664,1.2958333333333334,358.0,1019,4337,2.6,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",386,1,18.22,32.05,0.26666666666666666,1.2875,24.0,1017,4274,4.0,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",386,1,18.34,31.83,0.30666666666666664,1.3541666666666665,15.0,1014,4208,3.4,3962.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",386,1,18.15,31.83,0.26000000000000006,1.3208333333333333,7.0,1013,4218,2.7,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",386,1,18.06,31.62,0.13333333333333333,1.4708333333333332,5.0,1013,4346,2.8,4185.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",386,1,17.32,31.57,0.19333333333333333,1.35,14.0,1014,4456,2.6,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",386,1,17.31,31.75,0.18000000000000002,1.3333333333333335,11.0,1014,4485,2.3,4352.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",387,1,20.67,37.37,0.0,0.99125,251.0,1017,4237,2.1,3943.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",387,1,21.7,38.77,0.0,1.07125,151.0,1018,4381,2.7,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",387,1,22.15,38.96,0.02,0.91625,231.0,1017,4376,2.0,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",387,3,22.54,37.99,0.16,0.745,284.0,1014,4330,1.9,4049.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",387,3,22.83,36.05,0.47,0.7925,300.0,1012,4307,1.7,4057.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",387,3,22.78,34.27,1.31,1.0412500000000002,355.0,1012,4338,2.1,4020.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",387,4,22.74,31.37,6.140000000000001,1.00125,311.0,1012,4333,1.8,4012.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",387,3,23.08,32.37,4.239999999999999,0.7337499999999999,250.0,1012,4303,1.3,3979.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",388,1,19.7,36.94,0.0,2.495833333333333,122.0,1018,4448,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",388,1,20.2,37.72,0.0,1.7541666666666669,139.0,1020,4487,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",388,1,20.55,38.17,0.006666666666666667,1.7541666666666669,49.0,1018,4410,3.3,4220.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",388,1,20.66,37.72,0.0,1.9583333333333335,58.0,1015,4347,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",388,3,19.88,36.58,0.02666666666666667,1.9791666666666667,7.0,1013,4379,4.5,4275.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",388,3,19.55,35.52,0.0,2.029166666666667,357.0,1014,4463,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",388,1,19.33,35.76,0.0033333333333333335,1.9583333333333335,8.0,1014,4490,4.1,4142.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",388,1,19.67,35.83,0.0,1.9083333333333332,358.0,1014,4510,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",389,1,15.95,31.45,0.22000000000000003,1.10625,308.0,1021,4319,2.5,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",389,1,16.74,31.75,0.19,1.36625,298.0,1022,4321,3.0,4062.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",389,1,16.89,31.29,0.14,1.6325,322.0,1020,4294,3.2,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",389,1,17.07,30.94,0.46,1.1099999999999999,319.0,1017,4245,1.9,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",389,1,17.37,29.52,1.94,0.855,289.0,1015,4213,2.0,3935.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",389,1,17.18,29.55,1.72,0.87375,300.0,1016,4240,2.1,3999.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",389,1,16.78,28.49,2.52,0.7012499999999999,298.0,1016,4266,1.6,3947.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",389,1,17.42,28.17,2.28,0.7875000000000001,296.0,1016,4298,1.7,4042.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",390,1,17.67,34.36,0.0,1.59875,68.0,1018,4357,4.7,4113.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",390,1,18.48,34.96,0.0,1.6749999999999998,63.0,1019,4356,4.8,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",390,1,19.11,34.62,0.04,2.2925,323.0,1018,4295,4.9,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",390,1,19.42,34.35,0.24,1.73375,325.0,1015,4240,3.7,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",390,3,18.99,34.24,0.92,1.63375,265.0,1013,4209,3.3,3884.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",390,3,19.22,33.22,0.37,1.8075,323.0,1014,4231,3.4,3961.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",390,3,19.07,33.27,0.38,1.81125,351.0,1014,4270,3.6,4044.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",390,3,19.22,33.05,0.98,1.56875,341.0,1014,4303,2.7,3982.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",391,1,17.57,34.1,0.22,1.27,72.0,1019,4337,2.5,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",391,1,18.22,34.61,0.28,1.44875,72.0,1020,4327,3.6,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",391,1,18.6,34.23,0.36,1.61875,44.0,1018,4264,3.4,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",391,1,18.66,33.39,0.5800000000000001,1.38625,38.0,1016,4210,3.1,3957.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",391,3,17.87,32.68,0.8400000000000001,1.39625,7.0,1014,4203,4.0,3953.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",391,3,17.84,32.12,0.71,1.5162499999999999,301.0,1014,4242,3.6,3979.202,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",391,3,17.42,32.08,0.7000000000000001,1.29125,348.0,1014,4277,3.2,4040.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",391,1,17.61,31.67,0.89,1.2537500000000001,347.0,1015,4315,2.7,4040.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",392,1,18.44,33.68,0.0,1.375,216.0,1018,4335,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",392,1,19.01,34.17,0.0,1.7083333333333335,243.0,1019,4340,3.5,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",392,1,19.43,33.76,0.0,2.145833333333333,287.0,1017,4313,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",392,1,19.79,33.41,0.05,1.6833333333333331,293.0,1015,4269,3.0,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",392,3,20.02,32.73,0.42000000000000004,1.4125,247.0,1013,4232,2.3,3969.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",392,3,19.97,32.35,0.25333333333333335,1.6166666666666667,259.0,1013,4240,2.6,4016.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",392,1,19.41,31.91,0.44666666666666666,1.4874999999999998,260.0,1013,4267,2.4,4024.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",392,3,20.08,31.56,0.97,1.4416666666666669,239.0,1013,4292,2.7,4021.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",393,1,20.25,34.88,0.35333333333333333,0.6291666666666667,27.0,1019,4288,2.6,4026.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",393,1,20.7,35.74,0.4533333333333333,0.7875,29.0,1020,4288,2.7,4034.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",393,1,20.71,35.36,0.4,0.8041666666666667,34.0,1018,4266,2.6,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",393,3,20.17,34.52,0.7333333333333333,0.9416666666666667,52.0,1015,4229,3.3,4022.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",393,3,20.19,33.64,0.7866666666666666,1.1625,332.0,1014,4215,3.8,3956.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",393,1,19.3,33.13,0.7833333333333333,1.0458333333333332,322.0,1014,4269,3.3,4074.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",393,1,19.06,32.64,0.8166666666666667,1.1,331.0,1014,4283,3.7,4020.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",393,1,19.21,33.05,0.38333333333333336,1.15,326.0,1015,4322,3.9,4087.5333333333338,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",395,1,18.61,32.65,0.0,1.5125000000000002,204.0,1017,4324,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",395,1,19.24,33.19,0.0,1.7333333333333334,256.0,1019,4337,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",395,1,20.04,32.74,0.0,2.1958333333333333,287.0,1017,4323,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",395,1,20.32,32.42,0.0,1.9833333333333334,289.0,1014,4285,3.7,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",395,3,20.27,31.69,0.22,1.6916666666666667,259.0,1012,4237,3.1,3884.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",395,1,19.83,31.13,0.03333333333333333,1.8624999999999998,282.0,1013,4240,3.5,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",395,3,19.72,30.72,0.22666666666666668,1.7125000000000001,286.0,1013,4260,3.2,3982.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",395,3,20.37,31.22,0.18333333333333338,1.8125,261.0,1013,4284,3.6,3986.1333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",396,1,19.93,36.64,0.07333333333333333,1.6,69.0,1018,4335,4.2,4124.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",396,1,20.32,37.21,0.08666666666666667,1.6708333333333334,67.0,1019,4327,4.0,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",396,1,20.24,36.69,0.08666666666666667,1.7708333333333335,51.0,1018,4274,4.0,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",396,1,20.27,35.86,0.16,1.7416666666666667,45.0,1015,4232,4.4,4011.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",396,1,19.86,34.56,0.25333333333333335,1.9208333333333334,271.0,1014,4218,5.3,3961.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",396,3,20.32,34.2,0.18,1.9500000000000002,267.0,1014,4257,5.0,4046.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",396,3,19.34,34.12,0.20333333333333334,1.6041666666666665,266.0,1014,4291,4.7,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",396,3,20.35,33.92,0.15666666666666668,1.9083333333333332,267.0,1014,4319,4.6,4065.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",397,1,19.44,38.6,0.006666666666666667,1.2125,241.0,1018,4280,5.4,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",397,1,20.09,39.32,0.0,1.1958333333333333,264.0,1019,4317,3.2,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",397,1,21.73,39.06,0.006666666666666667,1.7125,16.0,1017,4321,3.9,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",397,1,20.54,38.16,0.07666666666666666,1.35,26.0,1014,4285,4.0,3999.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",397,3,20.14,37.35,0.03333333333333333,1.4916666666666667,197.0,1012,4261,6.0,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",397,3,18.98,36.66,0.09666666666666668,1.4291666666666667,240.0,1013,4302,5.5,4153.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",397,1,18.67,36.81,0.013333333333333334,1.3458333333333332,205.0,1013,4306,6.0,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",397,1,19.12,36.68,0.013333333333333334,1.5041666666666667,234.0,1013,4333,6.1,4147.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",398,1,21.28,33.57,0.92,0.905,208.0,1018,4290,2.8,3992.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",398,3,21.78,33.82,1.63,1.205,31.0,1020,4272,3.2,4005.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",398,3,22.73,33.83,0.8,1.56625,42.0,1019,4267,3.9,3946.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",398,3,21.91,33.47,0.78,1.285,178.0,1015,4224,2.5,3956.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",398,4,22.4,30.03,3.62,1.33625,121.0,1014,4117,3.0,3803.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",398,3,21.85,28.83,2.7299999999999995,1.6237499999999998,61.0,1014,4105,3.7,3790.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",398,3,20.69,30.46,0.86,1.16125,55.0,1014,4136,2.5,3877.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",398,3,21.01,29.43,3.14,0.9075,46.0,1014,4151,1.8,3881.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",399,1,18.76,34.41,0.0,1.9166666666666667,219.0,1018,4438,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",399,1,19.51,35.28,0.04,1.225,156.0,1021,4470,2.3,4337.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",399,1,20.13,35.75,0.06,1.4125,75.0,1019,4396,3.2,4212.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",399,1,20.36,35.23,0.10666666666666667,1.5916666666666668,67.0,1016,4335,3.3,4173.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",399,3,19.45,34.24,0.09999999999999999,1.7541666666666664,33.0,1014,4371,4.3,4198.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",399,1,18.72,33.13,0.006666666666666667,1.8083333333333336,20.0,1015,4458,3.9,4338.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",399,1,18.9,33.59,0.03333333333333333,1.708333333333333,25.0,1015,4482,3.9,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",399,1,19.25,33.68,0.02666666666666667,1.7208333333333337,22.0,1015,4502,3.8,4377.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",400,1,19.96,35.01,0.02,1.6708333333333334,165.0,1018,4280,3.5,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",400,1,20.8,35.26,0.0,1.7583333333333333,168.0,1019,4341,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",400,1,20.94,34.72,0.006666666666666667,2.2375,333.0,1018,4338,4.6,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",400,1,20.81,34.38,0.04666666666666666,1.75,344.0,1014,4286,3.3,4045.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",400,1,20.79,33.53,0.17,1.5666666666666667,224.0,1013,4236,2.9,3998.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",400,3,20.48,32.44,0.043333333333333335,1.6833333333333331,198.0,1013,4238,3.1,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",400,1,20.16,31.78,0.8633333333333334,1.4333333333333333,271.0,1013,4264,2.4,4011.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",400,3,21.1,32.01,1.6166666666666667,1.3041666666666667,213.0,1013,4267,2.3,3981.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",401,1,22.86,31.27,0.0,1.9458333333333333,302.0,1017,4369,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",401,1,23.64,32.28,0.0,2.0041666666666664,302.0,1018,4356,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",401,1,24.16,32.89,0.0,2.033333333333333,304.0,1016,4299,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",401,1,24.14,33.04,0.0,1.8333333333333335,302.0,1014,4228,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",401,1,23.83,33.74,0.0,1.7291666666666665,286.0,1012,4220,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",401,1,23.87,33.63,0.0,1.8083333333333331,121.0,1012,4338,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",401,1,23.27,33.02,0.0,1.7708333333333335,319.0,1013,4469,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",401,1,23.02,33.04,0.0,1.7625,306.0,1013,4499,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",402,1,18.95,36.39,0.13333333333333333,1.4708333333333332,69.0,1018,4338,3.7,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",402,1,19.58,36.95,0.23333333333333334,1.525,68.0,1019,4331,4.4,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",402,1,19.92,36.57,0.26,1.6166666666666667,350.0,1018,4266,4.4,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",402,1,20.03,35.85,0.4633333333333333,1.4083333333333334,36.0,1015,4213,3.1,3956.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",402,1,19.21,35.02,0.6933333333333334,1.3666666666666667,0.0,1014,4205,3.7,3954.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",402,3,19.05,34.57,0.5433333333333333,1.3958333333333333,283.0,1014,4243,3.4,3979.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",402,3,18.78,34.5,0.5366666666666666,1.2041666666666666,336.0,1014,4279,3.2,4055.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",402,1,18.85,34.07,0.7366666666666667,1.1625,336.0,1014,4316,2.7,4063.433333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",403,1,20.3,35.06,0.07,1.23875,23.0,1018,4265,2.1,3999.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",403,1,20.9,36.07,0.0,1.38375,19.0,1020,4385,1.9,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",403,1,22.24,36.25,0.10999999999999999,1.27875,23.0,1018,4358,1.9,4085.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",403,1,22.35,35.31,0.29000000000000004,1.32625,33.0,1015,4311,2.0,4055.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",403,3,21.14,32.78,1.34,1.0462500000000001,7.0,1013,4281,1.8,4059.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",403,3,20.2,32.25,0.57,1.0462500000000001,22.0,1013,4309,1.4,4063.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",403,3,20.27,32.58,0.22000000000000003,1.23375,81.0,1013,4321,2.1,4083.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",403,1,19.85,32.53,0.09999999999999999,1.2662499999999999,212.0,1013,4316,2.6,4048.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",404,1,18.44,29.14,0.24,0.95375,343.0,1020,4203,1.6,3936.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",404,1,18.77,31.62,0.04,1.05375,341.0,1021,4333,1.6,4100.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",404,1,19.43,31.38,0.25,0.935,341.0,1020,4332,1.4,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",404,4,19.59,29.42,1.88,0.88375,347.0,1016,4267,1.8,3975.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",404,4,20.12,27.87,3.2600000000000002,0.99125,351.0,1015,4214,1.8,3874.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",404,3,19.37,26.54,4.12,0.9125000000000001,3.0,1015,4252,1.6,3949.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",404,5,19.36,25.8,4.5600000000000005,0.8999999999999999,12.0,1015,4245,1.9,3934.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",404,3,18.7,25.85,3.3299999999999996,0.8775,354.0,1015,4198,1.5,3899.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",405,1,18.38,32.27,0.013333333333333334,1.4791666666666665,354.0,1019,4271,2.8,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",405,1,19.5,33.61,0.03333333333333333,1.3250000000000002,324.0,1021,4394,2.9,4173.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",405,3,20.79,34.09,0.1,1.4083333333333334,343.0,1019,4375,2.5,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",405,3,21.2,33.16,0.20666666666666667,1.5541666666666667,339.0,1015,4338,3.5,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",405,3,20.13,31.13,0.3433333333333333,1.425,330.0,1013,4338,2.9,4151.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",405,3,19.73,30.24,0.5866666666666667,1.4666666666666668,345.0,1014,4375,2.8,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",405,3,19.69,30.05,0.4733333333333334,1.3083333333333333,321.0,1014,4374,2.9,4106.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",405,1,19.49,29.65,0.3966666666666667,1.3916666666666668,309.0,1014,4361,3.9,4081.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",406,3,14.82,27.0,2.48,1.0675,180.0,1023,4257,3.0,3968.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",406,1,15.76,27.89,2.9299999999999997,0.9500000000000001,335.0,1024,4264,2.3,3969.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",406,3,16.02,27.32,2.4000000000000004,0.88625,359.0,1023,4269,2.3,3964.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",406,1,15.64,26.85,2.6700000000000004,0.74625,355.0,1020,4214,1.9,3898.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",406,4,15.62,24.44,6.0,0.6725,350.0,1018,4090,2.1,3793.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",406,4,16.48,24.16,3.5199999999999996,0.7662500000000001,16.0,1018,4091,2.0,3778.54,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",406,4,16.37,24.59,3.4200000000000004,0.63,347.0,1017,4128,1.4,3831.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",406,4,16.5,25.15,2.7300000000000004,0.7675000000000001,341.0,1017,4131,1.5,3830.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",407,1,21.17,35.6,0.08666666666666667,1.25,74.0,1017,4313,3.4,4076.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",407,1,21.69,36.29,0.10666666666666666,1.2791666666666668,64.0,1018,4304,3.6,4059.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",407,1,21.69,35.91,0.12,1.3125,91.0,1017,4279,3.3,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",407,1,21.07,35.21,0.13333333333333333,1.3583333333333332,100.0,1014,4237,3.9,4002.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",407,3,21.06,34.52,0.10333333333333333,1.4,48.0,1013,4231,4.6,4029.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",407,1,19.94,33.96,0.12333333333333334,1.3,207.0,1013,4299,4.2,4112.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",407,1,19.62,33.8,0.11,1.3208333333333333,37.0,1013,4310,4.1,4078.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",407,1,19.69,33.84,0.07333333333333333,1.2958333333333332,282.0,1013,4342,4.3,4159.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",408,1,17.39,33.03,0.006666666666666667,1.6416666666666666,137.0,1018,4431,3.2,4299.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",408,1,18.35,33.77,0.02,1.1208333333333333,185.0,1020,4467,2.7,4334.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",408,1,19.08,34.1,0.04666666666666667,1.4625000000000001,87.0,1019,4398,4.4,4205.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",408,1,19.39,33.57,0.11333333333333334,1.4416666666666667,297.0,1016,4338,3.9,4167.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",408,3,18.12,32.63,0.04666666666666667,1.6500000000000001,41.0,1014,4370,4.2,4193.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",408,1,17.31,31.54,0.0,1.5875,3.0,1014,4457,3.9,4337.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",408,1,17.61,31.96,0.043333333333333335,1.625,31.0,1015,4479,3.9,4259.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",408,1,18.0,32.04,0.006666666666666667,1.6166666666666665,30.0,1015,4498,3.7,4373.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",409,1,22.31,31.12,0.0,0.9583333333333334,10.0,1018,4269,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",409,1,22.78,32.03,0.0,0.9916666666666667,7.0,1020,4383,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",409,3,24.04,32.42,0.06666666666666665,0.9625,8.0,1018,4373,1.9,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",409,3,24.18,31.64,0.13333333333333333,1.0458333333333334,12.0,1015,4329,2.3,4073.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",409,3,23.02,29.71,0.35,1.1041666666666667,89.0,1013,4299,2.8,4060.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",409,3,22.07,29.29,0.18,0.9291666666666667,72.0,1013,4326,2.0,4080.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",409,3,21.95,28.84,0.09333333333333334,0.9500000000000001,98.0,1013,4329,2.4,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",409,1,21.9,28.48,0.30333333333333334,1.1375000000000002,70.0,1013,4318,3.1,4038.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",410,1,13.64,25.41,1.07,0.7537499999999999,256.0,1022,4226,3.5,3936.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",410,1,14.08,26.73,1.8599999999999999,0.8875,359.0,1023,4271,2.2,3952.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",410,3,14.38,26.23,1.89,0.79125,7.0,1022,4278,2.2,3972.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",410,4,15.02,25.38,1.9700000000000002,0.7575,3.0,1019,4229,3.0,3921.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",410,4,15.02,23.48,5.760000000000001,0.8787499999999999,7.0,1016,4107,3.3,3793.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",410,3,14.1,23.82,3.35,0.65375,9.0,1016,4129,2.5,3796.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",410,3,13.6,23.44,2.3200000000000003,0.61625,351.0,1016,4165,2.4,3864.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",410,3,14.0,23.5,1.8900000000000001,0.67125,352.0,1016,4144,2.4,3865.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",411,1,20.8,35.72,0.08666666666666666,1.725,277.0,1018,4344,3.6,4101.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",411,1,21.23,36.42,0.10666666666666667,1.6749999999999998,53.0,1019,4337,3.7,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",411,1,21.18,36.05,0.14666666666666667,1.6458333333333335,58.0,1017,4285,3.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",411,1,21.29,35.25,0.14,1.7125,49.0,1015,4239,4.9,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",411,1,20.68,33.92,0.1733333333333333,1.9,205.0,1013,4217,6.2,3965.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",411,3,20.83,33.55,0.08,1.8541666666666665,255.0,1014,4270,6.0,4087.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",411,3,20.19,33.36,0.15333333333333335,1.6625,259.0,1014,4297,5.5,4057.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",411,3,20.87,33.24,0.05333333333333334,1.8041666666666667,254.0,1014,4326,5.6,4064.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",412,1,19.68,35.9,0.07333333333333333,1.5958333333333332,65.0,1018,4338,3.9,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",412,1,20.08,36.49,0.09333333333333334,1.6208333333333331,63.0,1019,4330,4.0,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",412,1,20.02,36.02,0.08,1.7208333333333332,51.0,1017,4276,3.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",412,1,20.07,35.17,0.13333333333333333,1.6791666666666667,46.0,1015,4233,4.4,4013.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",412,1,19.61,33.85,0.21666666666666667,1.8416666666666668,270.0,1014,4218,5.4,3961.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",412,3,19.97,33.48,0.15666666666666665,1.8666666666666665,264.0,1014,4260,5.1,4048.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",412,3,19.07,33.41,0.18666666666666665,1.65,258.0,1014,4292,4.7,4062.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",412,3,20.03,33.23,0.13,1.8250000000000002,256.0,1014,4321,4.7,4067.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",413,1,18.04,29.26,0.26,0.93125,262.0,1022,4221,2.9,3979.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",413,1,18.36,30.87,0.19999999999999998,0.9550000000000001,315.0,1024,4332,2.5,4064.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",413,1,19.19,30.34,0.91,0.87875,0.0,1023,4323,2.5,4031.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",413,1,19.46,27.89,2.7,0.90125,313.0,1019,4266,2.7,3983.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",413,4,19.33,27.25,2.4899999999999998,0.8,356.0,1017,4198,2.8,3888.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",413,3,18.01,27.01,1.9100000000000001,0.8875,333.0,1017,4232,3.2,3952.693333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",413,3,17.86,26.44,1.48,1.0575,317.0,1017,4236,2.8,3914.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",413,3,17.58,26.59,2.1500000000000004,0.8287500000000001,312.0,1017,4200,2.6,3911.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",414,1,21.55,35.11,0.0,1.6500000000000001,83.0,1017,4339,4.8,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",414,1,21.84,35.71,0.013333333333333334,1.675,215.0,1018,4331,4.8,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",414,1,22.08,35.37,0.006666666666666667,1.6208333333333333,106.0,1016,4286,4.5,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",414,1,22.14,34.87,0.03333333333333333,1.6333333333333333,84.0,1014,4237,5.0,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",414,1,21.91,33.82,0.006666666666666667,1.8541666666666667,246.0,1012,4220,5.2,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",414,3,21.56,33.48,0.0,1.7416666666666665,238.0,1013,4297,5.1,4137.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",414,3,21.03,33.21,0.0033333333333333335,1.775,237.0,1013,4316,5.0,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",414,1,21.0,33.01,0.0,1.7541666666666667,249.0,1013,4343,5.0,4112.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",415,1,21.55,34.38,0.0,1.6541666666666668,17.0,1016,4357,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",415,1,22.52,35.24,0.0,2.1083333333333334,14.0,1017,4365,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",415,1,23.16,35.18,0.0,2.1833333333333336,355.0,1015,4303,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",415,1,23.25,34.83,0.013333333333333334,1.425,359.0,1013,4250,4.1,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",415,1,23.06,34.26,0.02,1.0666666666666667,5.0,1011,4257,2.0,4029.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",415,1,22.63,33.93,0.0,1.2833333333333334,17.0,1012,4280,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",415,1,22.59,33.53,0.0,1.7416666666666667,3.0,1012,4322,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",415,1,22.96,33.49,0.016666666666666666,1.5083333333333333,358.0,1012,4343,3.1,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",416,1,17.51,33.4,0.7999999999999999,0.58375,48.0,1020,4272,1.7,4016.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",416,1,17.81,33.79,0.6699999999999999,0.925,21.0,1021,4286,2.3,4020.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",416,1,17.23,33.43,0.51,0.9,68.0,1020,4283,2.1,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",416,1,17.53,32.84,0.81,0.63375,75.0,1017,4244,2.2,3985.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",416,1,17.84,31.49,1.34,1.0625,335.0,1015,4220,2.9,3947.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",416,1,16.99,30.81,1.51,0.85375,334.0,1015,4259,2.4,4043.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",416,1,17.05,31.27,0.84,0.86625,354.0,1016,4270,2.5,3997.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",416,1,17.31,31.81,0.62,1.0075,344.0,1016,4303,2.9,4049.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",417,1,22.08,33.76,1.6400000000000001,1.1175,329.0,1018,4280,2.5,3985.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",417,3,22.97,35.04,1.17,1.01375,331.0,1020,4284,3.0,4018.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",417,3,24.28,33.88,1.37,1.255,22.0,1019,4276,3.7,3980.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",417,3,23.72,33.95,1.6,1.03375,22.0,1016,4232,2.4,3925.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",417,4,23.54,30.25,3.8099999999999996,1.07,17.0,1014,4136,2.8,3816.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",417,5,22.79,30.0,6.52,1.3675,40.0,1014,4134,4.2,3818.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",417,3,22.37,30.99,1.2500000000000002,0.9450000000000001,154.0,1014,4167,3.0,3876.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",417,3,22.51,29.92,3.34,0.7887500000000001,10.0,1014,4172,1.9,3903.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",418,1,16.96,28.12,0.03,1.205,356.0,1019,4237,2.1,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",418,1,16.39,29.48,0.04,1.25875,338.0,1021,4344,2.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",418,1,17.38,29.43,0.28,1.03,8.0,1020,4327,1.7,4035.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",418,1,17.91,27.27,1.5699999999999998,1.02125,7.0,1016,4273,1.4,3998.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",418,3,18.13,25.92,2.95,1.00875,24.0,1014,4209,1.3,3864.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",418,3,17.06,25.06,2.39,0.88,25.0,1014,4242,1.4,3920.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",418,5,16.99,23.52,3.01,1.2400000000000002,11.0,1014,4250,2.4,3933.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",418,3,16.33,25.03,2.09,0.9450000000000001,345.0,1014,4225,1.3,3942.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",419,1,21.18,33.29,0.41000000000000003,0.8925,299.0,1019,4213,1.4,3943.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",419,1,22.13,36.01,0.15000000000000002,1.00625,295.0,1020,4381,1.6,4073.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",419,3,22.92,36.0,0.33,1.02,296.0,1019,4381,1.4,4099.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",419,3,23.13,34.59,1.8599999999999999,1.07625,302.0,1016,4344,2.6,4047.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",419,3,22.87,31.59,3.29,1.00875,313.0,1014,4329,2.2,3985.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",419,4,22.35,30.7,3.27,0.98,312.0,1014,4364,2.1,4051.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",419,4,22.22,29.83,3.5700000000000003,0.87375,313.0,1014,4342,2.2,4031.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",419,1,21.27,29.86,3.38,0.8225,311.0,1014,4297,2.1,3999.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",420,1,16.07,31.67,0.0,1.7125,51.0,1019,4354,4.2,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",420,1,16.9,32.26,0.08,1.73375,78.0,1020,4351,4.2,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",420,1,17.36,31.92,0.28,2.0300000000000002,357.0,1018,4288,4.0,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",420,1,17.61,31.65,0.61,1.49875,354.0,1016,4230,2.9,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",420,3,17.16,31.32,1.06,1.36375,319.0,1014,4204,2.6,3883.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",420,3,17.48,30.53,0.6699999999999999,1.5862500000000002,284.0,1014,4227,3.0,3954.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",420,1,17.24,30.59,0.74,1.5125,308.0,1014,4266,2.6,3986.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",420,1,17.2,30.09,1.43,1.295,305.0,1014,4304,2.3,3985.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",421,1,18.83,35.58,0.006666666666666667,1.025,190.0,1018,4280,3.8,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",421,1,19.44,36.19,0.02,1.2541666666666667,174.0,1019,4322,2.9,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",421,1,20.47,35.88,0.006666666666666667,1.8624999999999998,26.0,1017,4329,3.6,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",421,3,19.6,35.12,0.14666666666666667,1.2541666666666667,36.0,1014,4286,3.1,3996.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",421,3,19.84,34.48,0.14333333333333334,1.4833333333333334,189.0,1013,4251,5.8,4042.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",421,3,18.76,33.66,0.06666666666666668,1.3666666666666667,198.0,1013,4286,4.2,4114.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",421,1,18.11,33.9,0.1,1.3375000000000001,195.0,1013,4296,5.5,4098.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",421,1,18.62,33.82,0.02666666666666667,1.616666666666667,198.0,1013,4321,6.2,4151.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",422,1,21.27,34.62,0.05,0.87375,350.0,1020,4255,2.8,3986.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",422,1,21.48,36.21,0.1,0.7537500000000001,339.0,1022,4321,1.9,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",422,3,22.43,35.43,0.6100000000000001,0.67125,25.0,1021,4295,1.6,3991.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",422,1,22.56,32.99,2.33,0.7625,28.0,1017,4262,1.9,3973.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",422,4,22.92,30.2,5.68,0.6012500000000001,54.0,1015,4192,1.5,3871.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",422,16,22.44,29.42,9.4,0.8875,62.0,1015,4214,1.7,3891.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",422,5,22.33,30.24,2.67,0.6074999999999999,66.0,1015,4235,1.3,3928.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",422,3,21.49,30.18,4.25,0.525,27.0,1015,4222,1.6,3912.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",423,1,17.02,30.08,0.6500000000000001,1.20875,174.0,1023,4195,4.5,3923.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",423,1,17.54,31.66,0.46,1.06375,280.0,1025,4362,2.8,4081.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",423,3,18.26,31.86,0.55,0.9925,298.0,1024,4376,3.1,4097.998571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",423,3,18.35,30.52,0.7300000000000001,1.33875,296.0,1020,4321,3.9,4035.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",423,1,19.77,30.25,1.0,1.32,318.0,1018,4291,3.7,4007.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",423,1,17.58,30.52,0.8800000000000001,1.38375,314.0,1017,4323,3.7,4056.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",423,3,17.6,30.29,0.83,1.52875,301.0,1017,4294,4.9,3998.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",423,1,17.46,29.67,0.86,1.59625,302.0,1017,4228,4.7,3970.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",424,1,21.65,31.23,0.0,2.0125,319.0,1017,4380,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",424,1,22.44,32.36,0.0,1.9333333333333333,316.0,1018,4366,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",424,1,23.19,32.97,0.0,2.0374999999999996,312.0,1016,4306,3.1,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",424,1,22.98,32.9,0.0,1.9166666666666667,300.0,1014,4236,3.2,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",424,1,22.76,33.41,0.006666666666666667,1.9083333333333332,278.0,1012,4220,3.2,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",424,1,22.76,33.37,0.006666666666666667,1.6083333333333334,297.0,1013,4340,2.7,4176.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",424,1,22.04,32.66,0.0,1.6,319.0,1013,4474,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",424,1,21.73,32.62,0.0,1.6416666666666666,303.0,1013,4508,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",425,1,19.77,34.44,0.01,1.1837499999999999,312.0,1018,4253,3.1,3963.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",425,1,20.82,35.82,0.04,1.03,157.0,1019,4374,2.1,4028.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",425,3,21.8,35.92,0.09999999999999999,1.0075,148.0,1018,4371,1.7,4077.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",425,3,21.93,34.94,0.19,1.0012500000000002,131.0,1014,4320,2.2,4034.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",425,4,21.8,32.83,0.55,1.07125,168.0,1013,4286,1.9,4069.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",425,3,20.99,31.48,1.9900000000000002,0.9650000000000001,144.0,1012,4313,2.0,4017.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",425,3,21.1,29.65,4.38,0.895,187.0,1013,4319,2.2,4024.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",425,3,21.22,30.62,2.89,1.1549999999999998,166.0,1013,4301,2.3,3963.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",426,1,10.95,21.89,1.0100000000000002,1.3775,194.0,1024,4194,2.6,3927.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",426,1,12.13,23.7,0.8700000000000001,1.125,340.0,1025,4360,1.7,4080.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",426,1,12.72,23.62,1.2100000000000002,1.0125,231.0,1025,4371,1.7,4085.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",426,4,12.75,21.99,2.28,0.9662499999999999,0.0,1021,4319,1.7,4024.855714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",426,4,13.45,20.27,4.42,0.90375,357.0,1018,4282,1.9,3970.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",426,1,11.71,20.75,2.02,1.0587499999999999,327.0,1018,4323,1.9,4053.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",426,3,11.86,21.29,1.83,1.07625,319.0,1018,4302,2.3,4012.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",426,3,12.35,20.82,2.09,1.23625,317.0,1018,4246,2.3,3947.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",427,1,17.61,30.84,0.76,1.1125,166.0,1022,4193,4.0,3927.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",427,1,18.31,32.7,0.51,0.8825000000000001,309.0,1024,4361,2.5,4086.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",427,3,19.05,32.87,0.7100000000000001,0.8712500000000001,305.0,1023,4374,3.0,4084.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",427,4,19.13,31.53,1.05,1.2175,320.0,1020,4323,3.5,4040.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",427,4,20.41,30.83,1.91,1.19625,320.0,1017,4291,3.2,3976.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",427,1,18.35,31.27,1.28,1.2487499999999998,310.0,1017,4324,3.3,4049.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",427,1,18.31,31.2,1.0,1.3800000000000001,303.0,1017,4300,4.0,4008.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",427,1,18.13,30.62,1.1,1.5162499999999999,311.0,1017,4238,3.7,3942.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",428,1,21.19,34.51,0.15000000000000002,0.9025000000000001,356.0,1018,4212,1.6,3956.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",428,1,22.15,36.83,0.1,0.7962499999999999,346.0,1019,4371,1.2,4113.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",428,1,22.97,36.96,0.45999999999999996,0.91625,351.0,1018,4366,1.4,4047.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",428,4,23.28,35.17,1.48,0.9762500000000001,16.0,1014,4318,1.4,3976.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",428,4,22.98,33.04,3.8499999999999996,1.08,8.0,1013,4288,1.8,3932.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",428,4,23.01,31.59,6.14,1.2925,25.0,1013,4324,2.0,4017.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",428,4,22.9,30.59,4.28,1.2512500000000002,25.0,1013,4316,2.3,3995.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",428,3,21.82,31.23,4.51,0.8875,0.0,1013,4275,1.6,3972.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",429,1,22.85,37.64,0.02,0.7962500000000001,86.0,1017,4249,3.5,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",429,1,23.2,38.59,0.0,0.72875,56.0,1018,4362,1.8,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",429,1,24.16,38.73,0.02,1.25875,84.0,1017,4339,4.0,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",429,1,24.37,36.83,1.01,1.2000000000000002,88.0,1014,4287,4.0,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",429,4,24.29,35.48,0.86,1.495,88.0,1012,4228,3.4,3893.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",429,3,23.88,33.92,2.77,2.18125,88.0,1012,4265,4.3,3898.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",429,4,23.67,31.12,2.2199999999999998,1.80625,83.0,1012,4270,4.8,3963.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",429,4,23.7,33.26,4.37,0.99875,118.0,1012,4263,2.5,3950.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",430,1,19.96,36.35,0.0,1.095,239.0,1017,4240,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",430,1,20.92,37.74,0.0,1.15375,227.0,1019,4381,3.1,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",430,3,21.38,37.93,0.02,0.9537500000000001,222.0,1017,4376,2.2,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",430,3,21.86,37.01,0.14,0.8,258.0,1014,4329,1.5,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",430,3,22.17,35.06,0.36,0.775,274.0,1012,4306,1.5,4099.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",430,3,22.12,33.37,1.2600000000000002,0.9675,222.0,1012,4337,1.8,4056.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",430,4,22.13,30.67,6.1899999999999995,1.02125,305.0,1012,4332,1.8,4018.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",430,3,22.53,31.77,4.19,0.7475,236.0,1012,4304,1.5,3976.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",431,1,22.51,36.0,1.12,1.2349999999999999,0.0,1017,4287,2.3,3988.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",431,3,23.21,36.64,1.11,1.0175,355.0,1018,4292,2.2,4019.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",431,3,24.28,36.62,0.53,1.49875,39.0,1017,4281,3.4,3968.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",431,3,23.91,36.3,0.16999999999999998,1.3125,39.0,1014,4238,3.1,3979.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",431,4,24.42,32.56,3.0300000000000002,1.28625,31.0,1012,4147,3.1,3842.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",431,5,23.74,31.93,6.040000000000001,1.6075,43.0,1013,4146,4.2,3833.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",431,3,23.13,33.19,0.31,1.2125,39.0,1013,4181,3.2,3950.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",431,3,23.06,32.23,3.18,0.91625,32.0,1013,4185,2.0,3921.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",432,3,23.44,37.19,0.0,1.10375,91.0,1017,4250,3.8,3980.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",432,3,23.43,38.15,0.0,0.91625,71.0,1018,4355,2.3,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",432,1,24.52,38.26,0.12,1.23875,86.0,1017,4329,3.3,4039.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",432,1,24.64,36.28,1.57,1.29125,84.0,1014,4279,3.1,3985.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",432,4,24.75,34.52,2.0100000000000002,1.49125,85.0,1012,4217,3.4,3887.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",432,5,24.13,32.68,4.64,1.935,88.0,1012,4250,3.7,3909.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",432,4,23.95,30.61,1.95,1.5825,81.0,1013,4260,3.5,3954.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",432,4,23.83,33.17,2.5,0.93,64.0,1013,4253,2.7,3945.45875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",433,3,23.21,36.04,0.13,1.1912500000000001,252.0,1018,4239,2.1,3971.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",433,1,22.77,37.22,0.04,1.2149999999999999,7.0,1019,4354,2.0,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",433,1,23.9,37.18,0.14,1.075,40.0,1018,4336,1.8,4046.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",433,1,24.18,35.59,0.85,1.12,77.0,1014,4280,1.9,4005.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",433,4,24.23,33.93,2.91,1.07125,60.0,1013,4218,1.9,3883.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",433,4,23.45,32.42,2.56,1.35,79.0,1013,4250,2.5,3925.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",433,5,23.35,29.8,5.48,1.4175,73.0,1013,4257,2.5,3936.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",433,4,22.79,32.6,1.9,0.75875,39.0,1013,4239,1.4,3934.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",434,3,22.04,34.5,0.02,1.0587499999999999,20.0,1018,4216,2.4,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",434,1,22.09,36.04,0.02,0.9712500000000002,9.0,1019,4349,2.2,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",434,1,23.05,36.17,0.09,0.90375,30.0,1018,4344,1.8,4065.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",434,4,23.3,34.56,0.67,1.09625,71.0,1015,4282,2.2,3959.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",434,4,23.5,32.91,4.73,0.8987499999999999,29.0,1013,4228,2.1,3912.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",434,4,23.14,30.91,5.98,1.0787499999999999,59.0,1013,4263,2.2,3934.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",434,4,22.77,30.04,20.67,1.13625,67.0,1013,4268,1.9,3963.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",434,3,22.1,30.11,4.32,0.88375,32.0,1013,4226,1.7,3923.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",435,1,21.02,32.88,0.03,1.3137499999999998,7.0,1018,4212,2.7,3984.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",435,1,21.22,34.69,0.0,1.18,358.0,1019,4342,2.6,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",435,1,21.82,34.79,0.08,1.11125,4.0,1018,4339,2.0,4044.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",435,4,21.98,33.07,1.28,1.14625,36.0,1015,4275,2.2,3997.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",435,4,22.35,31.25,3.9799999999999995,1.1075,16.0,1013,4222,2.2,3885.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",435,3,22.05,29.46,5.55,1.0625,27.0,1013,4257,1.8,3936.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",435,4,21.7,28.73,11.129999999999999,1.09125,39.0,1013,4257,1.6,3946.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",435,3,21.09,28.46,4.1,0.965,10.0,1013,4213,1.7,3915.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",436,1,15.83,27.26,0.5,1.46625,272.0,1022,4229,3.3,3960.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",436,1,15.75,28.8,0.55,1.06625,224.0,1024,4317,2.3,4041.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",436,1,16.94,27.82,1.47,1.06,336.0,1023,4305,2.4,3997.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",436,1,16.95,26.95,2.4600000000000004,1.1912500000000001,313.0,1019,4257,2.9,3984.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",436,3,17.05,25.31,3.4299999999999997,1.2000000000000002,337.0,1017,4180,2.8,3851.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",436,3,15.89,25.12,2.18,1.245,321.0,1017,4214,3.6,3901.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",436,3,15.96,24.61,1.29,1.2875,315.0,1017,4226,3.6,3933.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",436,1,15.56,25.36,2.08,1.22125,314.0,1017,4197,3.1,3928.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",437,1,18.5,28.63,0.73,1.1837499999999999,215.0,1023,4170,2.3,3894.2842857142855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",437,1,19.57,31.13,0.98,0.9462499999999999,339.0,1025,4309,1.7,4023.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",437,1,20.2,31.31,0.9900000000000002,0.8674999999999999,334.0,1024,4321,1.9,4029.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",437,4,20.07,29.46,2.59,1.0,318.0,1020,4253,2.4,3966.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",437,4,20.41,28.59,3.7399999999999998,1.0750000000000002,336.0,1018,4198,2.0,3861.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",437,1,18.5,28.7,1.82,1.05,323.0,1018,4231,2.0,3949.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",437,3,19.05,28.45,1.9300000000000002,1.0375,325.0,1018,4215,2.0,3929.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",437,1,18.8,28.22,2.3500000000000005,1.02125,329.0,1018,4164,1.9,3900.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",438,1,22.05,32.71,0.0,1.9208333333333334,188.0,1017,4342,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",438,1,22.55,33.22,0.0,1.9416666666666669,137.0,1018,4334,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",438,1,22.53,32.96,0.0,1.9833333333333334,209.0,1016,4285,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",438,1,22.58,32.56,0.0,1.9416666666666667,159.0,1014,4235,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",438,1,22.24,31.58,0.0,1.9708333333333334,187.0,1012,4227,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",438,1,21.8,31.29,0.0,1.8458333333333332,220.0,1013,4310,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",438,1,21.31,31.01,0.0,1.7166666666666668,118.0,1013,4329,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",438,1,21.44,30.86,0.0,1.7708333333333333,263.0,1013,4352,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",439,1,19.94,33.56,0.006666666666666667,1.5791666666666666,6.0,1019,4273,3.0,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",439,1,21.0,34.86,0.013333333333333334,1.5458333333333334,331.0,1020,4396,3.4,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",439,3,22.35,35.44,0.06666666666666667,1.5250000000000001,349.0,1018,4375,2.9,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",439,3,22.8,34.44,0.12000000000000001,1.6708333333333334,351.0,1015,4337,3.6,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",439,3,21.39,32.34,0.18,1.4958333333333331,346.0,1013,4342,3.0,4156.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",439,3,20.85,31.48,0.32666666666666666,1.5625,358.0,1014,4381,3.2,4112.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",439,3,20.92,31.38,0.16333333333333336,1.4708333333333332,323.0,1014,4379,3.4,4116.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",439,1,20.65,30.78,0.20333333333333337,1.5458333333333334,316.0,1014,4365,4.1,4091.6333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",440,1,21.22,33.95,0.0,2.1875,120.0,1017,4399,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",440,1,22.25,34.04,0.0,2.0458333333333334,354.0,1019,4462,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",440,1,22.29,33.74,0.0,1.9083333333333334,338.0,1018,4416,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",440,1,21.35,33.61,0.0,1.7833333333333332,333.0,1015,4353,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",440,1,20.75,32.31,0.0,1.958333333333333,240.0,1013,4382,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",440,1,20.0,31.6,0.0,1.8541666666666667,231.0,1013,4454,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",440,1,20.28,31.57,0.0,1.775,235.0,1014,4458,4.1,4285.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",440,1,20.17,31.51,0.0,1.7874999999999999,246.0,1014,4471,4.0,4325.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",441,1,13.34,24.0,2.11,0.7050000000000001,223.0,1024,4236,3.0,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",441,3,14.07,25.21,2.1399999999999997,1.0050000000000001,343.0,1026,4266,2.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",441,3,13.73,25.83,1.5900000000000003,0.9375,354.0,1025,4275,2.9,3978.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",441,1,13.08,25.38,1.6200000000000003,0.87,5.0,1021,4210,3.0,3940.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",441,4,13.58,22.09,3.8499999999999996,1.1400000000000001,5.0,1019,4091,3.2,3816.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",441,3,11.84,23.19,2.61,0.83375,11.0,1018,4095,2.5,3814.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",441,3,11.36,23.89,3.08,0.725,352.0,1018,4134,1.9,3873.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",441,1,12.18,23.91,2.3400000000000003,0.61625,354.0,1018,4127,1.9,3868.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",442,1,20.5,33.14,0.06999999999999999,1.1025,54.0,1019,4261,3.4,3984.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",442,1,20.5,34.21,0.09999999999999999,1.045,14.0,1021,4326,2.3,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",442,3,21.38,33.35,1.09,1.1375000000000002,56.0,1019,4294,1.6,3999.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",442,3,21.83,31.3,3.16,1.15,50.0,1016,4262,2.1,3958.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",442,4,21.65,29.78,3.7699999999999996,1.2925,64.0,1014,4195,2.6,3875.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",442,4,21.27,28.38,7.869999999999999,1.87125,58.0,1014,4215,2.9,3908.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",442,5,21.22,28.48,3.0,1.2025,63.0,1014,4239,2.4,3943.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",442,3,20.49,28.61,4.01,0.95875,42.0,1014,4233,1.5,3927.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",443,3,22.89,37.84,0.0,0.625,11.0,1017,4249,1.8,3897.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",443,1,23.44,38.91,0.05,0.87125,330.0,1018,4366,1.3,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",443,3,24.11,38.96,0.19,0.9075,72.0,1017,4355,3.8,4064.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",443,1,24.15,37.57,1.07,1.05375,94.0,1014,4298,2.6,3979.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",443,4,24.03,35.59,0.75,1.0499999999999998,66.0,1012,4249,2.0,3923.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",443,3,23.65,34.7,1.1800000000000002,1.8825,81.0,1012,4288,3.2,3974.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",443,3,23.73,32.04,2.6,1.57875,67.0,1012,4295,3.6,3970.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",443,4,23.45,32.98,7.14,0.67375,1.0,1012,4279,1.1,3957.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",444,1,21.38,38.19,0.0,1.5212499999999998,81.0,1017,4264,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",444,1,21.95,38.84,0.0,1.225,78.0,1018,4337,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",444,1,23.57,37.67,1.1300000000000001,1.7925,80.0,1017,4301,4.5,3984.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",444,3,23.64,37.13,1.54,1.6012499999999998,81.0,1014,4265,3.8,3904.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",444,4,23.6,35.08,0.6200000000000001,2.27875,69.0,1012,4209,4.7,3938.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",444,3,23.54,33.39,0.26,2.8012499999999996,72.0,1012,4224,5.7,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",444,4,22.78,33.91,1.31,1.91,81.0,1012,4249,3.4,3952.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",444,4,23.4,34.58,4.04,1.78875,82.0,1012,4249,3.8,3937.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",445,1,18.69,32.36,0.09,0.825,125.0,1019,4263,2.6,4033.89,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",445,1,19.35,32.56,0.1,1.3412499999999998,36.0,1021,4330,3.6,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",445,1,19.5,32.05,0.04,2.0025,27.0,1019,4339,4.1,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",445,1,18.92,31.56,0.63,1.2249999999999999,42.0,1016,4277,2.8,3960.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",445,1,18.49,31.08,0.23,0.72125,284.0,1014,4240,1.7,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",445,3,17.7,30.11,0.29000000000000004,0.8062499999999999,332.0,1015,4251,3.0,4024.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",445,1,17.73,28.78,1.8,0.46125,98.0,1015,4275,1.7,3968.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",445,3,18.5,29.4,1.35,0.47,259.0,1015,4281,1.5,4008.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",446,1,21.86,31.38,0.0,1.5291666666666668,352.0,1017,4346,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",446,1,22.68,32.46,0.013333333333333334,1.5833333333333333,329.0,1018,4344,5.5,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",446,1,23.27,32.9,0.03333333333333333,1.65,318.0,1016,4301,5.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",446,1,23.1,32.53,0.04,1.7291666666666665,319.0,1014,4242,5.3,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",446,1,23.13,32.68,0.05666666666666667,1.7958333333333334,309.0,1013,4232,6.4,4027.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",446,1,23.25,32.39,0.04,1.9416666666666667,307.0,1013,4288,6.7,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",446,1,22.52,31.95,0.08,1.8791666666666664,308.0,1013,4380,6.3,4173.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",446,1,22.64,32.01,0.06666666666666667,1.8125,309.0,1013,4394,6.2,4215.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",447,1,20.78,30.47,0.16,1.2125,18.0,1018,4352,3.0,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",447,1,21.62,31.51,0.16666666666666666,1.7999999999999998,9.0,1019,4341,5.3,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",447,1,22.11,32.07,0.17333333333333334,2.095833333333333,358.0,1017,4297,6.5,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",447,1,21.96,31.76,0.23,1.6833333333333333,354.0,1015,4233,5.9,3981.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",447,1,21.56,31.86,0.3,1.8583333333333334,342.0,1014,4221,4.4,4014.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",447,1,21.64,31.66,0.36,2.166666666666667,341.0,1014,4320,5.4,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",447,1,20.75,31.3,0.25333333333333335,2.05,346.0,1014,4422,5.4,4193.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",447,1,20.58,31.29,0.17333333333333334,2.1125,347.0,1014,4442,5.2,4235.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",448,1,21.53,31.07,0.0,2.125,113.0,1018,4406,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",448,1,22.16,31.44,0.0,2.0083333333333337,46.0,1019,4396,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",448,1,22.4,31.9,0.0,1.7416666666666665,33.0,1017,4319,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",448,1,22.81,32.16,0.0,1.525,91.0,1014,4259,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",448,1,22.69,32.29,0.0,1.3250000000000002,118.0,1013,4277,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",448,1,22.3,31.74,0.0,1.3458333333333332,140.0,1013,4386,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",448,1,21.48,31.22,0.0,1.4625,99.0,1014,4467,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",448,1,21.5,31.22,0.0,1.5624999999999998,99.0,1014,4502,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",449,1,20.49,37.19,0.0,2.170833333333333,113.0,1017,4270,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",449,1,21.52,38.15,0.0,1.7625,129.0,1018,4338,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",449,1,22.58,37.5,0.023333333333333334,1.9083333333333332,123.0,1017,4326,3.9,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",449,3,22.33,36.8,0.006666666666666667,1.7791666666666668,134.0,1014,4275,3.6,3883.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",449,3,22.34,34.92,0.08666666666666667,1.9333333333333336,118.0,1012,4226,4.3,4008.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",449,3,22.78,33.52,0.03333333333333333,2.104166666666667,97.0,1012,4234,4.3,3986.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",449,3,21.89,33.88,0.06999999999999999,1.9833333333333334,115.0,1012,4266,3.6,4001.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",449,3,22.8,34.29,0.35333333333333333,1.9833333333333332,89.0,1012,4261,4.4,3934.6904761904766,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",450,1,21.42,30.5,0.023333333333333334,1.1,9.0,1018,4355,3.7,4109.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",450,1,22.58,30.84,0.0,1.6208333333333336,350.0,1019,4351,5.7,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",450,1,22.58,30.94,0.0,1.9499999999999997,338.0,1017,4301,5.8,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",450,1,22.65,31.22,0.006666666666666667,1.575,334.0,1015,4236,5.5,3994.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",450,1,23.16,31.36,0.013333333333333334,1.8166666666666664,330.0,1014,4219,5.4,4024.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",450,1,23.08,30.97,0.006666666666666667,2.1125,327.0,1014,4322,5.6,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",450,1,22.25,30.69,0.006666666666666667,2.095833333333333,328.0,1014,4415,5.7,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",450,1,22.14,30.59,0.0,1.9875,335.0,1015,4433,5.5,4235.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",451,1,20.9,38.12,0.0,1.9041666666666668,122.0,1017,4266,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",451,1,22.03,38.85,0.0,1.6916666666666664,140.0,1018,4337,4.2,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",451,1,23.03,37.95,0.09,1.8375,141.0,1017,4326,3.7,4037.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",451,3,22.7,37.55,0.05333333333333334,1.7083333333333333,88.0,1014,4275,3.8,3990.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",451,3,22.78,35.91,0.07666666666666666,1.8291666666666666,137.0,1012,4228,4.2,3997.055555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",451,3,23.07,34.32,0.09333333333333334,2.0791666666666666,86.0,1012,4239,4.0,3991.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",451,4,22.01,34.44,0.26666666666666666,1.854166666666667,124.0,1012,4269,3.3,3927.6666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",451,3,22.99,34.66,0.44000000000000006,1.7708333333333335,56.0,1012,4264,3.4,3943.9047619047624,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",452,1,20.75,35.57,0.01,0.78375,12.0,1018,4253,1.8,3976.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",452,1,21.86,36.94,0.1,0.7112499999999999,154.0,1020,4372,1.5,4117.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",452,3,22.81,36.9,0.24,0.845,141.0,1018,4367,1.7,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",452,1,22.78,35.64,0.63,0.72875,216.0,1015,4315,1.5,4026.388333333334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",452,4,22.47,33.68,0.6699999999999999,0.75,174.0,1013,4280,1.7,4059.9339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",452,4,21.65,31.98,2.92,0.74,125.0,1013,4307,1.3,4038.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",452,3,21.64,30.54,4.63,0.6837500000000001,130.0,1013,4314,1.6,4026.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",452,3,21.49,31.5,3.5199999999999996,0.6825000000000001,167.0,1013,4297,1.4,4006.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",453,1,22.01,34.98,0.31999999999999995,1.15625,28.0,1017,4296,2.2,4026.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",453,1,23.09,36.03,0.29000000000000004,1.0975000000000001,24.0,1018,4290,3.5,4044.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",453,3,23.91,36.01,0.02,1.9625,45.0,1017,4277,4.8,4002.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",453,1,23.4,35.59,0.09,1.6075,52.0,1014,4237,4.2,3976.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",453,4,23.99,31.45,2.84,1.58,45.0,1013,4141,4.2,3831.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",453,3,22.99,31.51,2.2,1.82125,56.0,1013,4130,5.4,3782.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",453,3,21.92,32.57,0.22999999999999998,1.4412500000000001,52.0,1013,4161,4.5,3950.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",453,3,22.34,32.1,2.2199999999999998,1.19375,48.0,1013,4174,3.2,3930.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",454,1,18.78,32.88,0.04,1.49125,303.0,1019,4260,2.5,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",454,1,19.62,34.49,0.04,1.2325,289.0,1021,4389,2.2,4168.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",454,3,20.2,34.8,0.08,1.0575,307.0,1020,4377,1.9,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",454,1,20.48,33.91,0.16,1.19875,311.0,1016,4337,2.4,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",454,4,20.16,31.66,0.38,1.21,292.0,1014,4328,2.7,4081.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",454,3,20.52,30.13,2.41,1.1324999999999998,298.0,1014,4358,2.8,4060.2766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",454,3,21.12,28.71,3.0,1.1800000000000002,298.0,1014,4354,2.2,4033.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",454,3,21.02,28.48,1.97,1.34125,303.0,1014,4336,2.5,4016.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",455,3,22.93,36.03,0.16,1.155,61.0,1018,4241,2.0,3970.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",455,1,22.41,37.21,0.04,1.255,2.0,1019,4352,1.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",455,1,23.56,37.12,0.14,1.1125,33.0,1018,4332,2.0,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",455,1,23.87,35.13,1.02,1.09125,55.0,1015,4278,2.0,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",455,4,23.98,33.51,3.12,1.09875,60.0,1013,4215,2.1,3895.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",455,4,23.05,32.18,2.7199999999999998,1.26375,65.0,1013,4248,2.2,3924.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",455,5,23.05,29.58,4.359999999999999,1.38375,62.0,1013,4255,2.5,3940.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",455,4,22.46,32.28,2.0100000000000002,0.8325,32.0,1013,4239,1.4,3949.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",456,1,20.03,35.54,0.16999999999999998,1.3375,17.0,1018,4260,2.2,4011.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",456,1,20.85,36.47,0.07,1.3325,17.0,1020,4368,2.2,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",456,1,21.72,36.59,0.32,1.32875,28.0,1019,4342,2.5,4077.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",456,3,21.77,35.27,0.53,1.3287499999999999,32.0,1015,4298,2.0,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",456,3,20.41,33.58,0.8600000000000001,1.3587500000000001,351.0,1013,4270,2.1,4039.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",456,3,19.69,32.95,0.72,1.1662499999999998,343.0,1014,4297,1.4,4055.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",456,3,19.71,32.73,0.77,1.2999999999999998,66.0,1014,4313,1.9,4048.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",456,1,19.26,32.99,0.41000000000000003,1.5975,305.0,1014,4316,3.1,4041.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",457,1,21.33,38.6,0.0,1.3708333333333333,277.0,1018,4251,4.2,4043.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",457,1,21.96,39.14,0.006666666666666667,1.1124999999999998,50.0,1019,4337,2.1,4116.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",457,1,22.96,38.99,0.04666666666666667,1.6666666666666665,62.0,1017,4334,3.0,4089.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",457,3,22.82,37.93,0.22333333333333333,1.5041666666666667,62.0,1014,4283,2.6,3986.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",457,3,21.43,36.85,0.06,1.7041666666666666,276.0,1012,4261,4.1,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",457,3,20.51,36.29,0.03,1.5125,278.0,1013,4279,3.7,4084.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",457,3,21.04,36.16,0.01,1.6208333333333331,255.0,1013,4297,4.6,4074.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",457,3,20.63,36.4,0.03333333333333333,1.9041666666666666,261.0,1013,4307,5.8,4104.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",458,1,19.35,34.22,0.18,0.8825000000000001,169.0,1019,4258,2.1,4019.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",458,1,20.11,34.38,0.06,1.1800000000000002,182.0,1021,4331,3.0,4098.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",458,1,20.67,33.89,0.06,1.8575,31.0,1019,4341,4.1,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",458,1,20.07,33.01,0.8,1.0425,64.0,1016,4277,2.3,3967.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",458,3,19.67,32.78,0.37,0.86375,273.0,1014,4242,1.8,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",458,3,19.05,31.8,0.42,0.905,41.0,1014,4250,2.5,3997.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",458,1,18.96,30.21,1.77,0.5674999999999999,146.0,1014,4277,1.6,3989.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",458,3,19.57,31.26,1.0999999999999999,0.695,231.0,1014,4279,2.3,4015.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",459,1,16.43,32.85,0.0,1.4425,324.0,1019,4330,3.5,4079.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",459,1,16.97,33.16,0.1,1.6862499999999998,320.0,1020,4330,3.7,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",459,1,17.48,32.72,0.04,1.9187500000000002,328.0,1018,4296,3.7,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",459,1,17.84,32.34,0.27,1.27375,333.0,1016,4246,2.3,3988.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",459,3,17.73,31.59,1.12,0.7375,282.0,1014,4215,2.0,3935.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",459,3,17.65,31.36,0.81,0.95625,73.0,1014,4239,2.1,4017.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",459,1,17.0,30.44,1.14,0.77125,287.0,1014,4266,1.6,4017.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",459,3,17.63,30.23,1.73,0.71625,281.0,1014,4298,1.8,4059.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",460,1,21.42,37.39,0.0,1.4875000000000003,123.0,1017,4272,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",460,1,21.99,38.09,0.0,1.2412500000000002,76.0,1018,4329,3.9,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",460,3,23.93,36.92,1.02,1.7937500000000002,37.0,1017,4296,3.4,3983.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",460,3,23.89,36.61,1.0,1.7125,34.0,1014,4263,3.6,3907.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",460,4,23.76,33.92,3.3,1.995,67.0,1012,4201,3.9,3895.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",460,3,23.6,32.03,2.6,2.4662499999999996,53.0,1012,4210,5.0,3912.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",460,4,22.74,33.0,1.98,1.70875,57.0,1012,4237,3.0,3955.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",460,4,23.26,33.6,3.0,1.5425,63.0,1012,4240,3.6,3946.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",461,1,17.7,33.28,0.13333333333333333,1.2625000000000002,82.0,1019,4332,4.3,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",461,1,18.19,33.85,0.1733333333333333,1.4541666666666666,80.0,1020,4325,4.3,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",461,1,18.39,33.36,0.26666666666666666,1.6999999999999997,35.0,1018,4265,4.3,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",461,1,18.43,32.61,0.44,1.4083333333333332,22.0,1016,4217,3.5,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",461,1,18.17,31.37,0.57,1.4333333333333333,309.0,1015,4212,3.5,3942.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",461,3,18.63,31.06,0.4066666666666666,1.5083333333333333,277.0,1015,4248,3.4,3999.5666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",461,3,17.92,30.83,0.6033333333333334,1.2458333333333336,294.0,1015,4282,3.2,4063.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",461,1,18.59,30.88,0.47,1.2916666666666665,290.0,1015,4315,2.7,4060.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",462,3,23.1,37.34,0.03,0.6675,72.0,1017,4245,2.3,3991.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",462,1,23.21,38.39,0.02,0.65875,302.0,1018,4364,1.9,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",462,3,24.06,38.51,0.05,1.0550000000000002,75.0,1017,4347,4.1,4053.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",462,1,24.2,36.98,0.53,1.1800000000000002,73.0,1014,4293,3.4,3995.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",462,4,24.29,35.24,1.59,1.25875,81.0,1012,4233,2.8,3886.97875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",462,3,23.71,33.71,1.52,1.9787500000000002,83.0,1012,4270,3.8,3940.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",462,4,23.93,30.65,3.21,1.5999999999999999,82.0,1012,4272,4.1,3944.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",462,4,23.54,33.48,6.57,0.7675,45.0,1012,4264,2.0,3951.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",463,1,20.97,32.14,0.0,3.0916666666666663,346.0,1016,4337,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",463,1,21.59,32.79,0.0,3.825,343.0,1017,4348,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",463,1,22.09,32.68,0.0,3.7125,1.0,1015,4287,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",463,1,21.88,32.7,0.013333333333333334,2.575,24.0,1013,4236,5.6,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",463,1,22.25,33.06,0.013333333333333334,1.2333333333333334,332.0,1011,4257,3.0,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",463,1,21.95,32.43,0.0,1.8416666666666666,329.0,1012,4287,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",463,1,21.46,31.8,0.0,3.0,339.0,1012,4334,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",463,1,21.73,31.78,0.0,2.6291666666666664,338.0,1012,4350,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",464,1,21.08,38.37,0.0,1.5274999999999999,89.0,1017,4262,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",464,1,21.76,38.99,0.0,1.25125,83.0,1018,4338,5.4,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",464,3,23.34,37.76,0.8200000000000001,1.7575,60.0,1017,4304,4.4,3984.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",464,3,23.26,37.52,0.9600000000000001,1.55375,92.0,1014,4267,3.9,3905.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",464,4,23.22,35.47,0.6300000000000001,2.2675,75.0,1012,4213,5.1,3943.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",464,3,23.25,33.68,0.29000000000000004,2.68375,79.0,1012,4228,5.2,3999.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",464,4,22.54,34.2,0.87,1.89625,67.0,1012,4252,3.5,3956.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",464,4,23.1,34.9,3.66,1.82,85.0,1012,4250,4.0,3964.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",465,1,22.31,38.94,0.01,0.6625000000000001,95.0,1017,4245,2.0,4013.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",465,1,23.1,39.71,0.01,0.95875,240.0,1018,4347,2.8,3918.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",465,3,24.15,39.05,0.2,1.4249999999999998,108.0,1017,4332,3.4,4076.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",465,3,24.36,38.16,0.41000000000000003,1.075,84.0,1014,4282,2.4,3982.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",465,3,24.32,36.56,0.73,1.53,98.0,1012,4238,3.5,3939.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",465,3,23.3,34.34,1.4100000000000001,2.33,87.0,1012,4261,4.2,3999.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",465,3,23.34,34.63,2.55,1.42375,94.0,1012,4278,3.2,3988.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",465,3,23.49,33.37,5.789999999999999,0.90875,57.0,1012,4277,1.6,3944.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",466,3,23.6,37.39,0.0,1.16625,89.0,1017,4250,3.9,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",466,3,23.68,38.34,0.0,0.9974999999999999,79.0,1018,4354,2.3,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",466,3,24.81,38.44,0.16,1.3824999999999998,89.0,1017,4328,3.4,4037.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",466,1,24.89,36.57,1.61,1.40375,72.0,1014,4278,3.4,3982.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",466,4,24.97,34.78,1.97,1.6575000000000002,109.0,1012,4218,3.6,3913.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",466,3,24.28,32.78,4.68,2.1637500000000003,90.0,1012,4250,3.8,3906.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",466,4,24.11,31.11,1.9699999999999998,1.72125,82.0,1013,4260,3.4,3967.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",466,4,24.1,33.21,1.94,1.02125,68.0,1013,4253,2.8,3947.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",467,1,20.7,33.28,0.25,0.7949999999999999,242.0,1019,4225,1.5,3957.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",467,1,21.77,35.35,0.2,0.7462500000000001,278.0,1021,4383,1.7,4133.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",467,3,22.45,35.31,0.9199999999999999,0.7925,283.0,1019,4379,1.7,4088.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",467,1,22.19,34.03,1.1,0.77875,290.0,1016,4348,1.4,4069.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",467,4,22.25,30.9,3.07,0.7749999999999999,300.0,1014,4338,1.8,4035.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",467,5,22.64,29.43,5.49,0.62375,292.0,1014,4367,1.7,4068.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",467,4,22.35,29.02,4.33,0.80375,295.0,1014,4346,2.4,4032.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",467,3,21.96,29.94,3.37,0.78625,297.0,1014,4311,2.5,4007.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",468,1,21.54,38.68,0.0,1.06875,85.0,1017,4250,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",468,1,22.15,39.41,0.0,1.07875,89.0,1018,4344,6.9,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",468,3,23.77,38.34,0.24,1.7674999999999998,94.0,1017,4314,4.9,4014.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",468,3,23.92,37.76,0.89,1.55125,89.0,1014,4275,5.2,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",468,4,24.06,36.09,0.22,2.38375,83.0,1012,4221,7.0,3931.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",468,3,23.51,33.77,1.6800000000000002,2.7699999999999996,88.0,1012,4245,6.0,3988.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",468,4,23.47,34.26,3.16,1.78375,87.0,1012,4259,4.3,3957.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",468,4,23.46,34.13,1.6300000000000001,1.47875,83.0,1012,4261,4.3,3980.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",469,1,19.96,34.12,0.18,1.0425,24.0,1019,4261,1.8,3995.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",469,1,20.58,35.22,0.02,1.2037499999999999,21.0,1021,4381,1.9,4138.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",469,1,21.75,35.31,0.21,1.1625,30.0,1019,4356,2.0,4083.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",469,3,21.71,34.14,0.61,1.13,43.0,1016,4308,1.7,4055.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",469,3,20.69,31.68,1.84,0.91125,263.0,1014,4277,1.8,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",469,3,19.53,31.06,0.92,0.735,31.0,1014,4305,1.0,4064.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",469,3,19.94,31.44,0.6900000000000001,0.9987499999999999,57.0,1014,4318,1.7,4057.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",469,3,19.35,31.58,0.32000000000000006,1.1875,209.0,1014,4312,2.5,4036.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",470,1,18.98,35.22,0.02666666666666667,1.4249999999999998,272.0,1018,4267,5.5,4086.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",470,1,19.71,35.97,0.016666666666666666,1.2583333333333333,322.0,1019,4305,3.5,4105.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",470,1,20.96,35.76,0.06666666666666667,2.033333333333333,18.0,1017,4313,4.8,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",470,1,19.98,34.62,0.18333333333333335,1.65,26.0,1014,4278,4.2,3997.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",470,3,19.66,33.82,0.07666666666666666,1.7375,207.0,1013,4263,5.7,4051.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",470,3,18.61,33.26,0.06666666666666667,1.6458333333333333,238.0,1013,4305,5.3,4162.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",470,1,18.46,33.37,0.013333333333333334,1.6583333333333332,239.0,1013,4307,6.2,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",470,1,18.82,33.1,0.04,1.875,235.0,1013,4334,6.4,4145.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",471,1,18.18,29.46,0.2,1.27375,229.0,1021,4246,3.4,3971.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",471,1,18.27,30.85,0.25,1.0125000000000002,297.0,1024,4323,2.3,4057.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",471,1,19.43,30.12,1.01,0.83375,228.0,1022,4303,2.5,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",471,1,19.52,28.18,2.83,0.8525,276.0,1018,4262,2.4,3960.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",471,3,19.52,25.83,5.3,0.94125,345.0,1016,4190,2.4,3855.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",471,3,18.77,25.09,4.41,0.94625,304.0,1017,4220,2.5,3894.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",471,3,18.86,25.36,2.3899999999999997,0.9275,30.0,1016,4237,2.7,3921.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",471,3,17.87,25.55,2.8,0.9175,305.0,1016,4217,2.6,3931.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",472,1,20.6,37.39,0.12,1.2291666666666667,73.0,1017,4324,2.0,4088.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",472,1,20.96,37.97,0.1733333333333333,1.1500000000000001,74.0,1019,4315,1.9,4077.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",472,1,21.11,37.62,0.2333333333333333,1.0875,64.0,1017,4276,1.7,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",472,1,20.9,37.03,0.16,1.2458333333333333,224.0,1014,4232,2.4,3999.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",472,3,20.61,35.78,0.22666666666666668,1.4375,241.0,1013,4216,3.4,3975.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",472,3,19.87,35.41,0.2466666666666667,1.3541666666666667,230.0,1013,4267,3.2,4053.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",472,3,19.42,34.53,0.66,1.2541666666666667,296.0,1013,4290,2.6,4038.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",472,1,19.74,35.1,0.09666666666666668,1.4041666666666668,277.0,1014,4323,2.8,4080.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",473,1,20.95,35.99,0.08666666666666666,1.6916666666666667,56.0,1018,4344,3.4,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",473,1,21.36,36.69,0.10666666666666667,1.6458333333333333,63.0,1019,4336,3.6,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",473,1,21.31,36.32,0.12000000000000001,1.6333333333333333,57.0,1017,4284,3.7,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",473,1,21.42,35.49,0.14,1.6916666666666667,48.0,1015,4239,4.8,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",473,1,20.78,34.14,0.1733333333333333,1.8916666666666666,255.0,1013,4218,6.1,3983.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",473,3,20.92,33.77,0.07333333333333333,1.8333333333333335,257.0,1014,4270,5.8,4085.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",473,3,20.27,33.61,0.14333333333333334,1.6208333333333336,260.0,1014,4297,5.3,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",473,3,20.98,33.47,0.06333333333333334,1.7625,248.0,1014,4325,5.5,4081.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",474,1,21.27,33.51,0.51,0.93375,323.0,1018,4207,1.2,3951.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",474,3,22.3,36.04,0.41000000000000003,0.9775,326.0,1019,4371,1.3,4094.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",474,1,23.14,36.09,1.08,1.0875,331.0,1018,4370,1.0,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",474,3,23.11,33.89,2.11,0.8662500000000001,334.0,1015,4326,1.7,4018.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",474,4,22.88,31.7,4.91,0.9,340.0,1013,4299,1.4,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",474,5,22.55,30.14,5.44,0.825,352.0,1013,4334,1.5,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",474,4,22.45,29.56,2.5399999999999996,0.85875,347.0,1013,4323,1.8,4013.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",474,3,21.58,29.93,3.7399999999999998,0.7862499999999999,331.0,1013,4277,1.9,3983.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",475,1,19.35,33.72,0.27,0.90125,190.0,1018,4247,1.5,3996.11,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",475,1,20.43,34.79,0.0,1.1262500000000002,231.0,1019,4359,1.9,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",475,3,20.86,34.76,0.07,1.295,51.0,1018,4341,2.6,4093.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",475,3,20.95,33.9,0.5,0.97875,160.0,1015,4287,1.9,4010.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",475,4,20.68,32.52,0.81,0.9537500000000001,189.0,1013,4249,1.9,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",475,3,20.08,31.19,1.17,1.495,138.0,1013,4273,2.5,4022.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",475,3,20.08,29.81,3.89,0.91625,137.0,1013,4290,1.5,3990.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",475,1,20.1,30.28,5.3100000000000005,0.6000000000000001,34.0,1013,4292,1.1,3976.6949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",476,1,16.21,27.99,0.006666666666666667,1.6083333333333334,21.0,1019,4273,3.2,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",476,1,17.44,29.16,0.006666666666666667,1.5,338.0,1021,4396,3.3,4182.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",476,1,18.71,29.59,0.07333333333333333,1.6124999999999998,354.0,1019,4376,2.9,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",476,1,19.08,28.78,0.16666666666666666,1.6916666666666664,352.0,1015,4339,3.7,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",476,3,18.07,27.08,0.24,1.4791666666666667,336.0,1013,4348,3.3,4162.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",476,3,17.7,26.03,0.4066666666666667,1.5583333333333336,346.0,1014,4388,3.6,4117.033333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",476,1,17.46,26.15,0.12666666666666668,1.4833333333333334,321.0,1014,4382,3.8,4117.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",476,1,17.38,25.76,0.24333333333333332,1.5333333333333332,315.0,1014,4366,4.5,4092.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",477,1,20.86,32.45,0.45999999999999996,1.01875,290.0,1019,4211,1.8,3985.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",477,1,21.8,35.21,0.18000000000000002,1.1425,304.0,1020,4380,1.8,4113.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",477,3,22.57,34.81,0.8500000000000001,1.1375,308.0,1019,4380,1.7,4086.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",477,4,22.29,32.91,1.5899999999999999,1.095,307.0,1016,4339,1.7,4036.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",477,4,22.54,30.72,3.84,1.05,318.0,1014,4318,1.7,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",477,3,21.85,29.11,3.83,0.9775,318.0,1014,4353,1.5,4065.9175,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",477,3,21.63,28.58,2.9299999999999997,1.0625,316.0,1014,4337,1.7,4036.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",477,3,21.14,28.81,2.8700000000000006,0.97875,313.0,1014,4289,1.6,3990.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",478,1,20.49,36.82,0.0,0.8925,262.0,1017,4234,1.6,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",478,1,21.49,38.28,0.0,0.95875,256.0,1019,4381,2.1,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",478,1,21.92,38.5,0.04,0.8375,236.0,1017,4376,1.6,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",478,3,22.24,37.45,0.17,0.75375,293.0,1014,4331,2.5,4053.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",478,4,22.63,35.53,0.77,0.8275,305.0,1012,4311,1.8,4061.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",478,3,22.59,33.47,1.59,1.09125,288.0,1012,4342,2.2,4029.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",478,4,22.49,31.11,6.8100000000000005,1.075,321.0,1012,4335,1.9,4007.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",478,4,22.74,31.71,4.12,0.79625,289.0,1013,4304,1.7,3993.08375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",479,1,21.41,33.17,0.5900000000000001,0.9325000000000001,310.0,1019,4205,1.2,3955.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",479,3,22.48,35.67,0.52,1.0125,157.0,1020,4370,1.4,4091.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",479,1,23.32,35.69,1.16,1.10875,332.0,1019,4369,1.1,4049.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",479,3,23.27,33.56,2.34,0.8925,335.0,1015,4325,1.8,4012.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",479,4,23.0,31.17,5.22,0.8375,340.0,1014,4298,1.5,3971.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",479,5,22.58,29.74,5.289999999999999,0.81125,345.0,1014,4333,1.6,4047.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",479,4,22.45,29.27,2.5999999999999996,0.855,345.0,1014,4323,1.9,4012.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",479,3,21.6,29.64,3.7499999999999996,0.825,330.0,1014,4276,2.2,3981.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",480,1,19.63,34.81,0.01,0.8174999999999999,227.0,1018,4236,2.1,4044.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",480,1,20.59,36.25,0.02,0.97375,221.0,1019,4383,2.4,4160.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",480,3,20.9,36.53,0.04,0.82125,209.0,1018,4377,2.0,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",480,1,21.16,35.57,0.16,0.7374999999999999,235.0,1014,4336,1.6,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",480,3,21.85,33.5,1.25,0.74875,257.0,1012,4322,1.5,4062.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",480,3,22.1,30.79,3.3299999999999996,0.90375,244.0,1013,4351,1.6,4055.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",480,5,22.0,29.94,9.9,0.6925,273.0,1012,4343,1.8,4018.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",480,4,22.13,30.13,4.89,0.61625,239.0,1013,4313,1.6,3994.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",481,3,21.45,34.15,0.16,0.7324999999999999,322.0,1018,4221,1.7,3986.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",481,1,22.32,36.19,0.06,0.69875,314.0,1019,4380,1.5,4087.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",481,1,22.91,36.42,0.21,0.82125,255.0,1017,4376,1.5,4094.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",481,1,22.91,34.64,0.56,0.8912500000000001,339.0,1014,4334,2.2,4019.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",481,3,23.13,32.54,2.3299999999999996,0.9824999999999999,357.0,1013,4314,1.6,3958.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",481,5,23.09,30.98,6.73,1.1175000000000002,1.0,1013,4345,2.1,4039.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",481,4,23.1,29.66,4.3100000000000005,1.08,351.0,1013,4334,2.0,4010.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",481,4,22.65,29.33,4.71,0.81,328.0,1013,4296,1.5,3982.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",482,1,21.1,30.31,0.0,2.5083333333333333,83.0,1017,4422,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",482,1,21.99,30.8,0.0,3.225,71.0,1019,4410,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",482,1,22.38,31.09,0.0,3.1958333333333333,66.0,1017,4333,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",482,1,22.93,31.33,0.0,2.7333333333333334,59.0,1014,4272,5.1,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",482,1,22.53,31.33,0.0,2.1500000000000004,68.0,1013,4295,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",482,1,22.38,30.93,0.0,2.0791666666666666,69.0,1013,4395,4.4,4276.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",482,1,21.79,30.53,0.0,2.4208333333333334,57.0,1014,4474,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",482,1,21.64,30.48,0.0,2.4,57.0,1014,4517,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",483,1,18.32,31.63,0.006666666666666667,1.5,337.0,1018,4269,2.9,4039.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",483,1,19.34,33.06,0.006666666666666667,1.3583333333333334,324.0,1020,4391,2.6,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",483,3,20.36,33.57,0.06666666666666665,1.25,339.0,1018,4377,2.8,4124.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",483,3,20.81,32.62,0.1,1.4375,335.0,1015,4337,3.5,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",483,4,20.25,30.67,0.19666666666666668,1.4166666666666667,331.0,1013,4327,2.8,4108.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",483,3,20.22,29.87,0.5366666666666667,1.5166666666666668,337.0,1013,4359,2.7,4079.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",483,3,20.1,29.01,0.5933333333333333,1.4291666666666667,330.0,1013,4359,2.6,4069.388888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",483,3,19.81,28.76,0.43000000000000005,1.475,320.0,1014,4347,3.7,4034.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",484,1,19.15,30.6,0.04,0.64625,8.0,1020,4224,2.1,3983.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",484,1,19.46,32.05,0.02,0.80125,347.0,1022,4345,1.9,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",484,1,20.46,31.93,0.33,0.5924999999999999,27.0,1020,4334,1.9,4044.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",484,1,20.71,29.59,2.0,0.6287499999999999,39.0,1017,4274,1.9,3997.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",484,3,20.18,28.54,1.78,0.67625,50.0,1015,4211,1.6,3877.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",484,3,19.47,27.81,2.75,0.57875,82.0,1015,4244,1.7,3937.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",484,3,19.29,26.66,3.05,0.7175,82.0,1015,4247,1.7,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",484,3,18.87,27.08,2.17,0.42874999999999996,15.0,1015,4213,1.4,3912.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",485,1,19.44,36.1,0.0,2.6,106.0,1018,4454,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",485,1,20.71,37.99,0.0,1.6458333333333333,126.0,1020,4488,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",485,1,22.12,39.08,0.0,1.1875,283.0,1018,4408,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",485,1,22.19,38.88,0.006666666666666667,1.075,10.0,1015,4338,2.7,4172.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",485,3,21.31,38.21,0.013333333333333334,1.2458333333333331,312.0,1013,4366,3.5,4251.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",485,3,20.64,36.66,0.0,1.2541666666666667,319.0,1014,4459,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",485,1,20.52,37.07,0.0,1.1291666666666669,322.0,1014,4496,2.7,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",485,1,20.91,37.29,0.0,1.2708333333333333,312.0,1014,4521,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",486,1,13.95,23.21,1.19,1.0,208.0,1024,4209,3.1,3938.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",486,1,14.88,25.32,0.77,0.8274999999999999,306.0,1027,4379,2.7,4090.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",486,3,15.58,25.06,1.0,0.745,319.0,1025,4385,3.1,4096.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",486,4,15.54,24.06,1.76,0.84375,323.0,1021,4350,3.9,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",486,3,15.95,22.64,3.6799999999999997,0.7925,330.0,1019,4332,3.4,4023.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",486,1,14.48,22.63,2.0500000000000003,0.8262499999999999,329.0,1019,4365,3.5,4091.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",486,3,14.34,22.75,1.92,1.0050000000000001,316.0,1019,4338,4.7,4051.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",486,3,14.1,22.9,2.0799999999999996,1.0787499999999999,318.0,1019,4289,4.6,4023.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",487,1,17.84,29.82,0.6699999999999999,0.67,272.0,1021,4219,1.8,3939.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",487,1,18.9,32.56,0.39999999999999997,0.74125,294.0,1023,4361,1.7,4096.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",487,1,19.6,32.05,0.8900000000000001,0.72125,283.0,1022,4363,1.6,4082.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",487,4,19.7,30.2,2.33,0.5800000000000001,303.0,1018,4307,1.4,4001.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",487,4,20.38,28.57,4.73,0.485,300.0,1016,4260,1.6,3931.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",487,3,19.02,27.79,2.84,0.36,322.0,1016,4305,1.5,3996.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",487,3,18.94,26.92,2.73,0.6675,306.0,1016,4294,1.7,3998.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",487,3,18.52,27.19,2.82,0.47375,297.0,1016,4243,1.8,3958.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",488,3,21.35,35.85,0.02,0.9512499999999999,8.0,1017,4219,2.4,4005.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",488,1,22.41,37.3,0.02,0.8,8.0,1018,4369,1.8,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",488,3,23.12,37.5,0.07,0.94625,3.0,1017,4366,2.1,4078.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",488,4,23.43,36.25,0.67,1.15,41.0,1014,4311,2.4,3944.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",488,4,23.37,34.53,3.35,1.2675,24.0,1013,4273,2.3,3926.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",488,3,23.19,32.67,4.34,1.555,40.0,1013,4309,2.6,3984.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",488,5,23.16,31.02,10.54,1.4075,41.0,1013,4307,2.9,3997.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",488,3,22.11,31.83,5.86,0.90875,18.0,1013,4268,1.7,3965.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",489,1,20.78,36.03,0.78,0.8550000000000001,14.0,1020,4277,1.7,4024.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",489,1,21.23,36.88,0.61,0.9825000000000002,28.0,1021,4286,1.7,4010.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",489,1,20.99,36.22,0.53,0.98875,52.0,1019,4274,1.8,4046.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",489,1,20.87,35.49,0.8400000000000001,1.05,58.0,1017,4235,2.9,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",489,1,20.88,34.53,1.2600000000000002,1.355,246.0,1015,4218,3.7,3996.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",489,1,19.98,33.75,0.9400000000000001,1.2037499999999999,245.0,1015,4269,3.2,4052.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",489,1,19.96,33.78,0.8,1.2475,358.0,1016,4279,3.0,4024.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",489,1,20.13,34.13,0.47000000000000003,1.225,346.0,1016,4315,3.6,4068.432,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",490,1,17.94,35.78,0.06,1.59625,36.0,1018,4342,4.5,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",490,1,18.65,36.23,0.26,1.61625,64.0,1020,4336,4.8,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",490,1,19.03,35.74,0.32,1.6712500000000001,24.0,1018,4271,4.6,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",490,1,19.17,35.22,0.44000000000000006,1.17875,18.0,1015,4215,3.3,3953.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",490,3,18.54,34.43,1.06,1.1912500000000001,347.0,1014,4202,2.8,3884.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",490,3,18.37,33.86,0.66,1.24125,282.0,1014,4230,2.5,3955.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",490,3,18.17,33.83,0.9,1.08875,330.0,1014,4265,2.2,4031.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",490,1,18.13,32.94,1.25,1.00875,290.0,1014,4308,2.1,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",491,1,21.59,36.95,0.0,0.5587500000000001,309.0,1017,4229,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",491,3,22.52,38.31,0.0,0.47625,258.0,1018,4374,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",491,3,23.1,38.54,0.0,0.5425,245.0,1017,4371,1.7,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",491,4,23.38,37.59,0.2,0.78125,34.0,1014,4319,2.3,3987.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",491,4,23.71,35.12,0.84,0.87125,11.0,1012,4285,1.9,3961.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",491,3,23.19,33.4,3.34,1.10625,24.0,1012,4318,2.6,3996.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",491,4,23.62,31.43,5.93,1.09125,29.0,1012,4316,2.5,3991.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",491,3,23.3,31.86,5.42,0.55625,8.0,1012,4285,1.6,3966.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",492,1,18.3,35.61,0.0,1.7791666666666668,174.0,1017,4417,3.1,4263.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",492,1,19.19,36.22,0.0,1.9041666666666666,130.0,1020,4479,4.0,4287.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",492,1,19.72,36.31,0.0,2.3875,48.0,1018,4421,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",492,1,18.91,35.75,0.006666666666666667,2.125,41.0,1015,4357,4.5,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",492,1,18.24,34.34,0.02,1.9166666666666667,300.0,1013,4388,4.8,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",492,3,18.08,33.61,0.0,1.6875,339.0,1014,4461,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",492,1,17.94,33.54,0.0,1.65,305.0,1014,4472,4.6,4303.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",492,1,17.86,33.6,0.02,1.7125,28.0,1014,4484,4.5,4339.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",493,1,21.63,34.34,0.39,1.05375,166.0,1018,4207,1.3,3939.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",493,3,22.69,36.78,0.31,1.045,166.0,1020,4370,1.4,4116.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",493,1,23.56,36.82,0.92,1.1625,329.0,1019,4367,1.2,4052.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",493,4,23.67,34.68,2.0999999999999996,0.9862500000000001,349.0,1015,4322,1.8,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",493,3,23.32,32.58,4.82,1.02375,349.0,1014,4292,1.7,3944.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",493,5,23.04,31.01,5.94,1.0125000000000002,360.0,1013,4327,1.6,4025.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",493,4,22.88,30.32,2.35,0.99,1.0,1013,4318,2.2,4008.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",493,3,21.89,31.04,3.8999999999999995,0.88375,342.0,1014,4273,1.7,3982.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",494,1,17.52,28.03,0.7899999999999999,0.8500000000000001,247.0,1022,4212,1.7,3930.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",494,1,18.66,30.73,0.52,0.62875,281.0,1024,4345,1.8,4070.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",494,1,19.16,30.29,0.9700000000000001,0.55875,282.0,1022,4351,1.5,4071.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",494,4,19.13,28.75,2.7,0.5800000000000001,275.0,1019,4292,1.7,4004.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",494,4,19.79,27.45,3.9099999999999997,0.55375,292.0,1017,4243,2.0,3914.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",494,3,18.18,27.07,2.39,0.605,286.0,1017,4287,2.0,4003.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",494,3,18.1,26.85,2.57,0.62125,288.0,1017,4273,2.0,3986.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",494,3,18.12,26.92,2.59,0.59875,283.0,1017,4221,2.3,3946.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",495,1,18.04,33.69,0.006666666666666667,1.6625,316.0,1018,4363,4.2,4119.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",495,1,19.1,34.18,0.006666666666666667,2.0166666666666666,26.0,1019,4362,4.3,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",495,1,20.2,33.93,0.03333333333333333,2.729166666666667,306.0,1017,4301,4.5,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",495,1,20.4,33.74,0.22,2.2416666666666667,308.0,1014,4253,4.2,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",495,3,19.66,33.68,0.31666666666666665,1.7166666666666668,283.0,1013,4219,3.8,3885.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",495,3,20.58,32.6,0.15000000000000002,2.1333333333333333,292.0,1013,4238,4.1,3926.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",495,3,19.92,32.5,0.23666666666666664,2.154166666666667,296.0,1013,4282,3.8,4045.055555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",495,1,19.8,32.66,0.55,1.8125,287.0,1013,4308,3.3,3999.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",496,1,22.32,37.76,0.0,1.42875,79.0,1017,4269,4.3,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",496,1,22.7,38.35,0.0,1.17375,56.0,1018,4330,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",496,1,24.45,37.15,1.45,1.69875,44.0,1017,4295,3.8,3984.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",496,3,24.59,36.98,0.9400000000000001,1.61125,37.0,1014,4262,3.4,3880.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",496,4,24.49,34.04,3.66,2.04125,65.0,1012,4200,4.0,3896.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",496,3,24.17,32.54,2.4,2.58375,54.0,1012,4212,5.3,3932.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",496,4,23.49,33.27,2.01,1.7462499999999999,57.0,1013,4239,2.9,3954.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",496,4,23.96,33.92,2.12,1.52,64.0,1012,4241,3.4,3924.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",497,1,20.2,36.85,0.0,2.7666666666666666,118.0,1017,4457,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",497,1,21.09,37.79,0.0,1.9708333333333334,126.0,1020,4500,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",497,1,21.36,38.46,0.0,1.9458333333333333,4.0,1018,4421,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",497,1,21.15,38.09,0.0,2.1708333333333334,30.0,1015,4355,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",497,3,20.26,36.8,0.0,2.2333333333333334,347.0,1013,4382,5.2,4272.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",497,3,19.97,35.77,0.0,2.225,341.0,1014,4466,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",497,1,19.69,35.92,0.0,2.1041666666666665,286.0,1014,4497,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",497,1,19.97,35.95,0.0,2.1083333333333334,336.0,1014,4518,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",498,1,16.89,33.83,0.04,1.55875,67.0,1018,4347,4.2,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",498,1,17.64,34.32,0.24,1.57625,69.0,1020,4342,4.3,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",498,1,18.04,33.85,0.34,1.7662499999999999,15.0,1018,4277,4.0,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",498,1,18.25,33.46,0.44,1.2125,6.0,1015,4221,3.1,3975.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",498,3,17.71,32.86,1.09,1.1875,296.0,1014,4202,2.5,3909.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",498,3,17.72,32.19,0.73,1.2575,310.0,1014,4228,2.4,3957.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",498,3,17.51,32.18,0.9400000000000001,1.155,303.0,1014,4264,2.2,4027.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",498,1,17.46,31.4,1.35,1.035,324.0,1014,4306,1.9,4008.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",499,1,17.21,33.59,0.02,1.42875,12.0,1019,4334,4.0,4094.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",499,1,17.8,33.97,0.08,1.6400000000000001,358.0,1020,4331,3.9,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",499,1,18.32,33.49,0.0,1.94875,345.0,1018,4291,3.9,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",499,1,18.55,33.15,0.3,1.20875,348.0,1016,4241,2.6,3985.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",499,3,18.26,32.5,0.9099999999999999,0.6125,255.0,1014,4213,1.5,3939.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",499,3,18.13,32.03,0.6799999999999999,0.73,261.0,1014,4240,1.8,4023.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",499,1,17.41,31.3,1.06,0.5325,300.0,1014,4270,1.2,4027.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",499,3,18.07,31.06,1.34,0.5487500000000001,263.0,1015,4301,1.6,4065.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",500,1,21.77,30.89,0.0,2.1208333333333336,164.0,1017,4337,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",500,1,22.08,31.45,0.0,2.0708333333333333,161.0,1018,4327,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",500,1,22.34,31.11,0.0,2.0791666666666666,236.0,1016,4283,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",500,1,22.28,30.68,0.0,2.075,166.0,1014,4235,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",500,1,22.28,30.0,0.0,2.1083333333333334,180.0,1012,4224,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",500,1,21.9,29.58,0.0,1.9999999999999998,210.0,1013,4309,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",500,1,21.38,29.26,0.0,1.9791666666666665,215.0,1013,4326,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",500,1,20.97,29.11,0.0033333333333333335,1.9666666666666668,221.0,1013,4352,5.3,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",501,3,21.42,33.31,0.03,1.16375,15.0,1018,4214,2.5,3988.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",501,1,21.54,34.96,0.02,1.02125,6.0,1019,4345,2.4,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",501,1,22.32,35.1,0.09,0.99,20.0,1018,4341,1.8,4062.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",501,4,22.54,33.31,0.98,1.08375,60.0,1015,4278,2.2,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",501,4,22.83,31.75,4.3,1.0037500000000001,23.0,1013,4224,2.1,3907.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",501,3,22.49,29.88,5.87,1.02,48.0,1013,4259,2.0,3940.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",501,4,22.13,29.14,15.57,1.07125,58.0,1013,4262,1.7,3956.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",501,3,21.51,29.01,4.170000000000001,0.87375,24.0,1013,4219,1.6,3914.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",502,1,20.74,37.18,0.0,2.404166666666667,120.0,1016,4448,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",502,1,21.25,36.97,0.0,2.3875,121.0,1019,4511,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",502,1,21.17,36.51,0.0,2.325,44.0,1017,4438,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",502,1,20.62,36.03,0.0,2.4458333333333333,287.0,1014,4366,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",502,1,19.85,34.51,0.0,2.2916666666666665,19.0,1013,4391,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",502,3,20.22,33.6,0.0,2.4541666666666666,1.0,1013,4471,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",502,1,19.45,33.47,0.0,2.3875,4.0,1013,4491,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",502,1,19.6,33.54,0.0,2.316666666666667,282.0,1014,4511,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",503,3,21.0,33.5,0.37,1.0375,305.0,1018,4211,1.5,4000.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",503,1,21.83,36.24,0.16,1.06625,310.0,1019,4378,1.6,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",503,3,22.66,36.11,0.99,1.2175,311.0,1018,4377,1.5,4059.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",503,4,22.4,34.0,1.4600000000000002,1.09375,314.0,1015,4334,1.4,4034.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",503,3,22.62,32.03,3.92,1.1087500000000001,324.0,1013,4311,1.6,3954.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",503,5,22.2,30.1,4.8999999999999995,1.05,326.0,1013,4345,1.4,4055.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",503,4,22.09,29.4,2.5500000000000003,1.1,327.0,1013,4333,1.5,4023.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",503,3,21.42,29.71,3.26,0.9199999999999999,318.0,1013,4287,1.5,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",504,1,20.07,36.14,0.0,1.9500000000000002,173.0,1017,4297,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",504,1,21.01,36.3,0.0,1.75,194.0,1019,4346,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",504,1,21.42,35.72,0.0,2.3083333333333336,292.0,1017,4340,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",504,1,21.53,35.5,0.013333333333333334,1.925,310.0,1014,4295,3.7,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",504,3,21.45,34.45,0.4266666666666667,1.775,224.0,1012,4235,3.8,3966.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",504,3,21.15,33.64,0.02666666666666667,1.9083333333333334,231.0,1013,4236,4.1,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",504,1,20.94,33.7,0.2833333333333333,1.7125000000000001,259.0,1013,4260,3.0,3987.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",504,3,21.87,33.51,0.5333333333333333,1.7583333333333333,210.0,1013,4268,2.9,3998.9583333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",505,1,20.53,35.39,0.006666666666666667,2.1791666666666667,315.0,1018,4288,6.4,4079.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",505,1,21.24,36.48,0.02,2.2458333333333336,282.0,1019,4320,5.4,4127.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",505,1,22.12,36.45,0.006666666666666667,2.033333333333333,32.0,1017,4303,4.2,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",505,1,21.33,35.29,0.12000000000000001,1.9708333333333332,34.0,1014,4291,5.2,4045.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",505,3,20.55,34.03,0.013333333333333334,1.9125,246.0,1013,4280,5.4,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",505,1,19.21,33.32,0.04,1.7791666666666666,236.0,1013,4324,4.8,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",505,1,19.17,33.42,0.006666666666666667,1.8125,278.0,1014,4322,5.1,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",505,1,19.42,33.21,0.04666666666666667,1.8333333333333335,266.0,1014,4353,5.4,4144.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",506,1,22.32,36.95,0.0,1.09875,45.0,1017,4268,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",506,1,22.48,37.57,0.0,0.925,11.0,1018,4327,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",506,1,23.95,36.33,1.51,1.5575,35.0,1017,4292,2.7,3988.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",506,3,24.33,36.36,3.81,1.3375,26.0,1014,4262,2.9,3885.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",506,4,24.23,32.91,2.29,1.77,70.0,1012,4195,3.0,3883.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",506,3,23.73,32.14,5.78,2.355,51.0,1013,4209,3.9,3906.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",506,4,23.34,32.51,2.0,1.49125,53.0,1013,4235,2.7,3954.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",506,4,23.34,32.99,2.7300000000000004,1.23375,43.0,1013,4236,2.5,3928.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",507,1,20.17,35.7,0.0,1.145,228.0,1018,4243,2.3,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",507,1,21.22,37.1,0.0,1.13,216.0,1019,4383,2.5,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",507,3,21.53,37.31,0.08,1.03,204.0,1018,4377,2.0,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",507,3,21.7,36.39,0.06,0.85875,221.0,1014,4335,1.8,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",507,4,22.06,34.69,0.43999999999999995,0.79125,247.0,1013,4318,1.7,4076.7766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",507,3,22.36,32.37,2.25,0.995,228.0,1013,4348,1.7,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",507,5,22.41,30.51,7.96,1.02125,253.0,1013,4342,1.7,4018.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",507,3,22.63,30.95,4.54,0.8825,230.0,1013,4313,1.6,3985.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",508,3,23.19,37.29,0.0,0.98,94.0,1017,4250,4.2,4008.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",508,3,23.28,38.25,0.0,0.8387500000000001,74.0,1018,4357,2.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",508,1,24.25,38.37,0.08,1.27875,91.0,1017,4332,3.9,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",508,1,24.42,36.37,1.46,1.2925,88.0,1014,4281,3.5,3981.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",508,4,24.48,34.86,1.52,1.5662500000000001,73.0,1012,4220,3.6,3915.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",508,3,23.99,33.15,3.03,2.0925000000000002,92.0,1012,4254,4.0,3907.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",508,4,23.73,30.53,3.1399999999999997,1.725,84.0,1012,4263,4.0,3947.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",508,4,23.72,33.43,2.38,1.0037500000000001,64.0,1012,4256,2.9,3948.35375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",509,3,23.32,37.11,0.14,0.93375,85.0,1017,4245,3.1,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",509,1,23.18,38.14,0.02,0.8574999999999999,27.0,1018,4360,1.9,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",509,1,24.2,38.23,0.06,1.07125,71.0,1017,4339,3.2,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",509,1,24.41,36.46,0.78,1.20875,60.0,1014,4285,3.4,3979.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",509,4,24.55,34.95,2.24,1.2125,82.0,1012,4224,3.0,3878.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",509,3,23.91,33.43,2.19,1.81375,86.0,1012,4258,3.3,3910.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",509,4,23.94,30.37,3.5300000000000002,1.5875,79.0,1013,4262,3.5,3943.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",509,3,23.58,33.56,3.73,0.8,56.0,1013,4254,2.1,3950.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",510,1,19.7,35.96,0.02,0.8674999999999999,40.0,1018,4250,1.5,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",510,1,20.26,36.58,0.06,0.975,22.0,1020,4342,1.8,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",510,1,21.17,36.21,0.04,1.87625,36.0,1018,4334,3.1,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",510,3,21.03,35.15,0.65,1.29,37.0,1015,4280,2.8,4017.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",510,3,20.0,34.36,0.25,1.10125,290.0,1013,4253,2.0,4019.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",510,3,19.06,33.22,0.32999999999999996,0.86625,283.0,1014,4271,2.1,4053.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",510,4,19.49,32.42,0.72,0.94125,47.0,1014,4293,1.2,4033.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",510,3,19.4,33.71,0.25,1.47375,239.0,1014,4296,3.6,4030.9979999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",511,1,20.09,35.94,0.006666666666666667,1.7583333333333333,290.0,1018,4258,5.0,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",511,1,20.64,36.61,0.0,1.6833333333333331,306.0,1019,4340,3.7,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",511,1,21.38,36.72,0.08,1.6333333333333335,336.0,1017,4328,3.1,4100.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",511,3,21.51,35.76,0.03,1.7083333333333335,14.0,1014,4289,3.2,4042.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",511,3,20.25,34.42,0.02,1.833333333333333,281.0,1012,4272,4.5,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",511,3,19.34,33.94,0.006666666666666667,1.7500000000000002,285.0,1013,4293,4.3,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",511,3,19.43,33.72,0.01,1.7708333333333335,280.0,1013,4305,4.8,4103.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",511,3,19.44,33.48,0.06666666666666667,1.9000000000000001,280.0,1013,4319,5.3,4105.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",512,1,22.39,37.94,0.0,0.7424999999999999,261.0,1017,4248,2.0,3919.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",512,1,23.19,39.08,0.06,0.90625,249.0,1018,4368,1.9,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",512,1,23.89,39.23,0.31,0.7637499999999999,208.0,1017,4358,2.4,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",512,1,23.92,37.61,0.6600000000000001,0.85375,82.0,1014,4303,2.0,3987.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",512,4,23.98,35.43,0.41,0.7575000000000001,73.0,1012,4262,1.4,4055.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",512,3,23.39,34.19,1.44,1.355,78.0,1012,4297,2.2,4001.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",512,3,23.33,32.67,4.430000000000001,1.17,66.0,1012,4303,2.6,3986.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",512,3,23.27,33.23,6.85,0.38875,77.0,1012,4283,1.2,3965.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",513,1,15.96,28.33,0.8300000000000001,0.7912499999999999,227.0,1022,4237,2.8,3947.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",513,3,16.28,29.29,1.96,1.08,10.0,1024,4271,2.1,3965.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",513,3,16.29,29.33,1.75,0.9512499999999999,26.0,1023,4275,2.3,3973.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",513,3,16.62,28.45,1.88,0.91875,25.0,1019,4221,3.0,3907.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",513,4,16.84,26.22,4.44,1.1324999999999998,25.0,1017,4103,3.2,3796.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",513,3,15.66,26.82,2.8800000000000003,0.7050000000000001,29.0,1017,4119,2.2,3775.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",513,3,14.9,26.58,2.4899999999999998,0.5025,26.0,1017,4155,1.5,3854.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",513,3,15.73,26.75,1.82,0.66625,19.0,1017,4141,1.6,3831.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",514,1,21.36,38.18,0.0,1.62125,84.0,1017,4267,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",514,1,21.99,38.79,0.0,1.295,62.0,1018,4335,4.5,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",514,3,23.79,37.65,1.36,1.7862500000000001,41.0,1017,4299,4.2,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",514,3,23.82,37.32,1.99,1.7175000000000002,73.0,1014,4264,3.7,3902.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",514,4,23.77,34.96,1.55,2.23375,72.0,1012,4206,4.5,3902.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",514,3,23.62,32.93,0.37000000000000005,2.705,67.0,1012,4218,5.8,3947.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",514,4,22.73,33.83,1.65,1.88625,73.0,1012,4245,3.2,3958.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",514,4,23.43,34.49,2.43,1.745,98.0,1012,4248,4.1,3966.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",515,1,21.23,31.04,0.0,1.3833333333333333,26.0,1018,4360,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",515,1,22.08,30.97,0.0,1.8125,323.0,1019,4356,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",515,1,22.46,31.09,0.0,2.1958333333333333,323.0,1017,4299,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",515,1,22.33,31.5,0.0,1.8166666666666667,319.0,1015,4223,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",515,1,22.59,31.52,0.0,1.9541666666666668,306.0,1013,4234,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",515,1,22.45,31.1,0.0,2.2583333333333333,320.0,1013,4333,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",515,1,21.48,30.77,0.0,2.1791666666666667,337.0,1014,4433,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",515,1,21.32,30.67,0.0,2.1333333333333333,309.0,1014,4450,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",516,1,20.08,34.9,0.0,1.9666666666666668,171.0,1017,4294,3.8,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",516,1,20.88,35.21,0.0,1.775,193.0,1019,4346,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",516,1,20.98,34.63,0.0,2.341666666666667,295.0,1017,4339,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",516,1,21.09,34.38,0.013333333333333334,1.9791666666666667,319.0,1014,4294,3.8,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",516,3,21.11,33.56,0.15999999999999998,1.854166666666667,226.0,1013,4235,3.5,3968.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",516,3,20.81,32.38,0.006666666666666667,1.9208333333333334,233.0,1013,4237,3.8,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",516,1,20.6,32.45,0.2933333333333334,1.7333333333333334,277.0,1013,4261,3.0,3986.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",516,3,21.5,32.26,0.59,1.75,205.0,1013,4266,3.0,4009.0416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",517,1,19.34,31.39,1.4100000000000001,1.1,316.0,1020,4277,2.7,3967.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",517,1,20.39,31.8,2.23,1.1087500000000001,336.0,1022,4279,3.4,3995.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",517,3,21.4,31.05,1.7800000000000002,1.2537500000000001,24.0,1021,4274,4.1,3946.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",517,4,20.96,30.29,2.5999999999999996,0.99875,22.0,1018,4229,2.6,3918.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",517,5,20.68,27.25,8.0,1.08125,24.0,1016,4127,3.0,3812.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",517,3,20.21,26.88,3.19,1.2712500000000002,54.0,1016,4125,4.2,3785.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",517,3,19.52,27.49,2.7399999999999998,0.88,34.0,1016,4158,2.7,3847.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",517,3,19.64,27.12,3.62,0.71375,31.0,1016,4162,2.1,3881.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",518,1,20.07,31.32,0.8700000000000001,1.01125,284.0,1022,4196,2.0,3934.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",518,3,21.32,33.35,0.7800000000000001,1.0775000000000001,303.0,1024,4363,2.6,4079.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",518,1,22.06,32.89,1.23,1.11625,309.0,1022,4367,2.1,4082.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",518,4,22.13,31.15,2.6,0.9637499999999999,330.0,1019,4319,1.8,4008.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",518,4,22.13,28.68,5.9399999999999995,0.69125,333.0,1017,4281,1.5,3949.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",518,3,20.78,28.28,2.9899999999999998,0.7375,316.0,1017,4323,1.5,4052.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",518,3,20.53,29.03,2.34,0.7050000000000001,306.0,1017,4310,2.0,4010.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",518,3,20.72,29.05,2.6899999999999995,0.79125,314.0,1017,4257,2.5,3958.73,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",519,3,21.98,34.27,0.03,1.24375,6.0,1018,4213,2.7,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",519,1,22.21,36.1,0.0,1.0875000000000001,358.0,1019,4345,2.4,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",519,1,22.87,36.15,0.12000000000000001,1.03875,4.0,1018,4341,1.8,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",519,4,23.11,34.44,1.15,1.1125,46.0,1015,4279,2.2,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",519,4,23.43,32.59,4.69,1.04125,346.0,1013,4226,2.1,3890.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",519,4,23.15,30.73,5.720000000000001,1.05125,30.0,1013,4261,1.9,3940.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",519,4,22.8,29.8,14.700000000000001,1.09625,46.0,1013,4264,1.8,3954.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",519,3,22.13,29.72,4.2299999999999995,0.9075,12.0,1013,4219,1.7,3922.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",520,1,17.47,32.67,0.43,0.7575000000000001,286.0,1019,4254,1.7,3974.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",520,1,18.32,33.59,0.11000000000000001,0.66875,306.0,1021,4373,1.5,4109.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",520,1,19.29,33.25,0.27,0.6950000000000001,64.0,1019,4355,2.0,4054.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",520,3,19.3,31.35,1.43,0.5625,122.0,1016,4304,1.3,4031.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",520,4,18.91,30.21,1.7200000000000002,0.60375,236.0,1014,4271,1.4,4044.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",520,1,17.82,28.74,2.0,0.8287500000000001,103.0,1014,4300,1.7,4034.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",520,3,18.5,28.9,3.6999999999999997,0.80375,162.0,1014,4309,1.6,4023.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",520,1,17.74,29.23,2.6999999999999997,0.6175,111.0,1014,4302,1.7,3998.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",521,1,16.53,29.48,0.02,1.5416666666666665,331.0,1019,4266,2.7,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",521,1,17.56,31.0,0.02666666666666667,1.375,320.0,1021,4390,2.4,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",521,3,18.35,31.51,0.09333333333333334,1.2375000000000003,328.0,1019,4377,2.4,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",521,1,18.69,30.53,0.16,1.4458333333333333,325.0,1016,4337,3.1,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",521,3,18.32,28.46,0.26,1.3250000000000002,320.0,1014,4326,2.6,4104.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",521,3,18.54,27.52,1.0933333333333333,1.3666666666666667,327.0,1014,4358,2.6,4085.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",521,3,18.62,26.51,1.3166666666666669,1.2625,321.0,1014,4357,2.4,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",521,3,18.38,26.3,0.9533333333333334,1.3583333333333334,311.0,1014,4342,3.1,4031.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",522,3,24.97,33.98,0.0,1.4675,71.0,1017,4255,2.8,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",522,3,25.58,35.16,0.02,1.5,93.0,1019,4338,2.2,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",522,3,26.41,34.98,0.15,1.38375,78.0,1018,4305,1.9,4030.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",522,3,26.27,33.02,1.04,1.445,59.0,1014,4268,2.4,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",522,4,25.9,31.79,2.39,1.4675,72.0,1013,4205,2.2,3887.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",522,3,25.12,31.17,3.2700000000000005,1.51125,78.0,1013,4229,2.4,3885.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",522,4,24.83,30.96,2.3200000000000003,1.3075,80.0,1013,4248,2.0,3946.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",522,3,24.6,31.08,2.13,1.02125,67.0,1013,4243,1.6,3936.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",523,1,13.26,25.54,0.6500000000000001,1.125,170.0,1024,4203,2.4,3935.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",523,1,14.58,27.22,0.51,0.88625,281.0,1026,4376,2.0,4092.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",523,3,15.41,27.1,1.1600000000000001,0.84875,325.0,1024,4384,2.5,4115.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",523,3,15.27,26.13,0.79,1.05,342.0,1021,4355,3.0,4085.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",523,4,16.18,25.63,1.55,0.90375,337.0,1018,4342,2.5,4066.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",523,1,14.58,25.9,0.9099999999999999,0.89625,348.0,1018,4364,2.2,4069.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",523,3,14.57,25.95,1.0,1.0787499999999999,323.0,1018,4334,3.3,4059.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",523,1,14.59,25.5,0.88,1.315,314.0,1018,4281,3.4,4026.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",524,1,24.02,36.77,0.02,0.7350000000000001,19.0,1017,4232,1.8,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",524,3,24.45,38.01,0.02,0.7275,338.0,1018,4361,1.6,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",524,3,25.51,38.22,0.12000000000000001,0.7875,62.0,1017,4354,2.6,4080.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",524,1,25.3,37.07,0.92,1.2962500000000001,84.0,1014,4296,3.3,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",524,4,25.41,34.48,2.79,1.1125,60.0,1012,4240,2.6,3900.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",524,3,24.57,32.76,2.1100000000000003,1.7774999999999999,78.0,1012,4277,3.2,3942.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",524,4,24.7,30.39,23.5,1.6087500000000001,85.0,1012,4284,4.0,3954.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",524,5,24.49,32.62,3.7199999999999998,0.6575,48.0,1013,4257,1.5,3954.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",525,1,21.74,35.33,0.0,1.33,10.0,1018,4220,3.6,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",525,1,22.32,36.8,0.02,1.1175,7.0,1019,4361,3.1,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",525,1,23.23,37.0,0.11,1.2037499999999999,13.0,1018,4357,3.2,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",525,4,23.35,35.67,0.5700000000000001,1.3787500000000001,47.0,1014,4300,3.3,3947.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",525,3,23.54,33.69,5.96,1.35,33.0,1013,4253,3.1,3913.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",525,3,22.95,32.14,1.68,1.555,48.0,1013,4290,3.6,3971.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",525,5,23.02,30.29,18.76,1.4237499999999998,49.0,1013,4294,3.3,3989.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",525,3,21.97,31.15,4.4799999999999995,0.9750000000000001,15.0,1013,4255,2.3,3954.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",526,1,20.23,36.77,0.0,2.7625,119.0,1017,4457,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",526,1,21.2,37.72,0.0,2.0125,124.0,1020,4502,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",526,1,21.43,38.34,0.0,1.9958333333333331,4.0,1018,4423,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",526,1,21.16,37.96,0.0,2.229166666666667,24.0,1015,4357,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",526,3,20.27,36.66,0.0,2.2666666666666666,346.0,1013,4382,5.3,4271.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",526,3,20.01,35.64,0.0,2.2916666666666665,340.0,1013,4467,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",526,1,19.7,35.76,0.0,2.1624999999999996,288.0,1014,4497,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",526,1,19.97,35.8,0.0,2.1250000000000004,275.0,1014,4519,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",527,1,16.02,32.25,0.53,0.7025,73.0,1020,4283,1.8,4006.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",527,1,16.32,32.53,0.3,1.13375,6.0,1022,4308,2.7,4061.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",527,1,15.76,32.09,0.27,1.255,62.0,1020,4313,2.7,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",527,1,15.92,31.65,0.62,0.9425,73.0,1017,4272,2.3,3996.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",527,3,16.52,30.31,1.17,1.1125,287.0,1015,4226,3.4,3872.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",527,3,15.6,29.79,1.26,0.9825000000000002,294.0,1015,4256,2.5,4015.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",527,1,15.31,30.0,0.76,1.005,287.0,1016,4268,2.8,4026.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",527,1,15.58,30.49,0.6599999999999999,1.24,283.0,1016,4297,3.3,4052.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",528,1,18.6,33.42,0.25,1.08,18.0,1019,4259,2.1,3993.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",528,1,19.44,34.4,0.11,1.115,18.0,1021,4370,2.5,4104.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",528,1,20.17,34.46,0.37,1.1412499999999999,26.0,1019,4344,2.4,4076.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",528,3,20.11,33.02,0.63,1.0462500000000001,30.0,1016,4300,1.8,4037.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",528,3,19.03,31.22,1.4200000000000002,1.03,351.0,1014,4269,1.7,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",528,3,18.37,30.8,1.0999999999999999,0.7575,350.0,1015,4298,1.3,4057.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",528,3,18.5,30.6,1.2,0.9624999999999999,63.0,1015,4314,1.5,4053.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",528,1,18.03,31.0,0.7000000000000001,1.2200000000000002,326.0,1015,4315,2.5,4040.432,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",529,1,19.96,29.94,0.0,0.9625,23.0,1019,4266,2.5,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",529,1,20.4,30.93,0.0,0.9458333333333335,26.0,1020,4381,2.2,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",529,3,21.72,31.25,0.12333333333333334,0.9541666666666666,31.0,1018,4373,1.8,4086.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",529,3,22.02,30.45,0.25999999999999995,1.0708333333333333,23.0,1015,4328,2.5,4064.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",529,4,21.15,28.35,0.5566666666666666,1.1208333333333331,105.0,1013,4298,2.9,4086.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",529,3,20.25,28.11,0.33666666666666667,0.9333333333333333,59.0,1014,4325,1.9,4057.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",529,3,20.24,27.55,0.31666666666666665,0.9708333333333333,39.0,1014,4328,2.2,4061.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",529,3,19.93,27.16,0.5633333333333334,1.2458333333333333,91.0,1014,4315,3.0,4035.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",530,1,20.84,33.18,0.27,0.7575000000000001,251.0,1019,4226,1.7,3957.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",530,1,21.95,35.25,0.21000000000000002,0.7375,276.0,1021,4383,1.8,4133.928571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",530,3,22.66,35.13,1.01,0.8300000000000001,281.0,1019,4379,1.7,4077.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",530,1,22.39,33.77,1.09,0.74,286.0,1016,4348,1.5,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",530,4,22.38,30.81,3.1100000000000003,0.7362500000000001,298.0,1014,4338,1.9,4034.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",530,5,22.82,29.34,5.4,0.6799999999999999,290.0,1014,4368,1.8,4069.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",530,4,22.51,29.03,4.1,0.87125,293.0,1014,4347,2.7,4033.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",530,3,22.12,29.94,3.1700000000000004,0.85,295.0,1014,4312,2.7,4009.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",531,3,20.79,33.91,0.04,1.19625,351.0,1019,4251,3.0,3995.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",531,1,20.81,35.18,0.06,0.98625,344.0,1021,4337,1.9,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",531,3,22.01,34.86,0.33999999999999997,0.9675,17.0,1020,4310,1.8,4020.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",531,1,22.2,32.35,2.36,0.8887499999999999,13.0,1016,4268,2.1,3986.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",531,3,22.12,30.29,4.02,0.93375,41.0,1014,4202,1.6,3889.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",531,3,21.38,29.14,4.9399999999999995,1.0250000000000001,165.0,1014,4232,1.9,3890.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",531,3,21.51,29.08,2.52,0.895,53.0,1014,4247,1.5,3945.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",531,3,20.39,29.41,2.54,0.7037500000000001,3.0,1014,4233,1.7,3932.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",532,1,22.09,31.95,0.0,2.0791666666666666,280.0,1017,4374,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",532,1,22.89,32.61,0.0,2.6416666666666666,286.0,1018,4377,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",532,1,23.3,32.25,0.0,2.9833333333333334,288.0,1016,4317,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",532,1,23.4,32.21,0.0,2.5083333333333333,293.0,1013,4273,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",532,1,23.67,32.76,0.0,1.8541666666666667,267.0,1011,4254,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",532,1,23.33,31.69,0.0,2.125,301.0,1012,4257,4.8,3870.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",532,1,22.93,31.13,0.0,2.3,9.0,1012,4291,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",532,1,23.47,31.48,0.0,1.9791666666666665,299.0,1012,4318,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",533,1,21.25,32.1,0.0,2.1791666666666667,134.0,1018,4433,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",533,1,22.23,33.56,0.0,1.9500000000000002,204.0,1019,4455,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",533,1,23.34,34.36,0.0,1.4749999999999999,232.0,1017,4390,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",533,1,23.43,34.19,0.006666666666666667,1.3708333333333336,315.0,1014,4327,2.9,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",533,1,22.83,33.66,0.02,1.2625,236.0,1012,4354,2.7,4255.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",533,1,21.94,32.38,0.0,1.4,359.0,1013,4451,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",533,1,21.78,32.22,0.01,1.2958333333333334,5.0,1013,4479,2.7,4281.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",533,1,21.88,32.32,0.03333333333333333,1.325,337.0,1013,4506,2.6,4314.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",534,3,23.55,36.98,0.14,0.94625,82.0,1017,4243,2.7,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",534,1,23.34,38.03,0.02,0.9075,14.0,1018,4360,1.9,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",534,1,24.36,38.09,0.1,1.05375,66.0,1017,4340,2.9,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",534,1,24.57,36.7,0.58,1.22,58.0,1014,4286,3.2,4012.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",534,4,24.7,34.94,2.42,1.15125,82.0,1012,4225,2.8,3887.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",534,3,24.02,33.38,2.09,1.7862500000000001,87.0,1012,4259,3.1,3930.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",534,4,24.1,30.34,4.2,1.55125,81.0,1013,4262,3.2,3945.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",534,4,23.64,33.54,3.7800000000000002,0.77625,56.0,1013,4253,1.7,3943.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",535,1,20.61,38.7,0.0,1.7625000000000002,107.0,1017,4261,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",535,1,21.81,39.31,0.0,1.4925,119.0,1018,4338,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",535,1,23.24,38.1,0.59,1.6800000000000002,123.0,1017,4316,4.0,3986.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",535,3,22.67,38.17,0.13,1.47625,119.0,1014,4271,4.0,3932.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",535,4,22.86,36.37,0.25,2.07625,117.0,1012,4224,4.0,3969.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",535,3,22.78,34.46,0.75,2.44625,105.0,1012,4239,4.0,3915.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",535,3,22.15,34.48,0.77,1.8425,97.0,1012,4266,3.6,3930.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",535,3,23.06,34.84,0.81,1.815,98.0,1012,4260,3.4,3947.0,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",536,1,17.3,33.08,0.0,1.63,55.0,1018,4360,4.5,4109.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",536,1,18.04,33.67,0.0,1.7937499999999997,272.0,1019,4360,4.7,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",536,1,18.71,33.37,0.0,2.3775,306.0,1017,4300,4.8,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",536,1,19.11,33.2,0.12,1.9124999999999999,301.0,1015,4247,3.9,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",536,3,18.88,33.12,0.79,1.8074999999999999,270.0,1013,4213,3.5,3885.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",536,3,19.36,32.09,0.32999999999999996,2.005,271.0,1013,4235,3.8,3943.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",536,3,19.09,32.05,0.18,2.0,282.0,1013,4274,4.1,4044.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",536,3,19.33,32.07,0.82,1.77625,280.0,1013,4303,2.8,3981.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",537,1,16.05,30.44,0.36,0.9225000000000001,356.0,1021,4295,3.0,4034.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",537,1,16.43,30.83,0.27,1.25875,347.0,1022,4311,3.6,4054.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",537,1,16.01,30.35,0.24,1.25125,34.0,1020,4306,3.5,4044.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",537,1,16.25,30.07,0.6200000000000001,0.8987499999999999,342.0,1018,4264,2.6,3970.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",537,1,16.86,28.6,1.59,0.8875000000000001,292.0,1015,4222,2.5,3908.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",537,1,16.03,28.49,1.4600000000000002,0.8200000000000001,302.0,1016,4243,2.1,4013.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",537,1,16.07,28.22,1.8699999999999999,0.7587499999999999,345.0,1016,4261,1.9,3992.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",537,1,16.33,29.41,1.58,0.8837499999999999,298.0,1016,4290,2.3,4013.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",538,3,23.68,36.12,0.02,1.0325,48.0,1017,4229,2.4,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",538,3,23.63,37.41,0.0,1.0274999999999999,7.0,1019,4357,2.1,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",538,3,24.77,37.57,0.11000000000000001,0.95625,42.0,1018,4347,2.0,4055.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",538,1,24.93,36.24,0.6599999999999999,1.36375,90.0,1014,4288,2.9,3975.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",538,3,24.9,34.3,2.4,0.96625,61.0,1013,4230,2.4,3892.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",538,4,24.48,32.46,3.93,1.5787499999999999,84.0,1013,4263,3.1,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",538,4,24.14,30.54,25.5,1.4375,91.0,1013,4270,3.0,3952.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",538,4,24.04,32.24,3.3499999999999996,0.8,61.0,1013,4241,1.5,3943.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",539,1,22.43,31.91,0.0,2.1375,71.0,1017,4374,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",539,1,23.38,32.84,0.0,2.4833333333333334,270.0,1018,4378,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",539,1,24.09,32.77,0.0,2.908333333333333,266.0,1016,4319,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",539,1,24.23,32.48,0.0,2.675,267.0,1013,4282,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",539,1,23.99,32.49,0.0,2.2875,251.0,1011,4251,3.7,3807.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",539,3,23.84,31.5,0.0,2.333333333333333,260.0,1012,4250,3.7,3811.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",539,1,23.21,31.2,0.0,2.4,265.0,1012,4283,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",539,1,23.5,31.28,0.0,2.15,257.0,1012,4312,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",540,1,19.13,30.91,0.04,0.92125,53.0,1019,4220,1.5,3980.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",540,1,19.37,32.31,0.02,0.9412499999999999,16.0,1021,4346,1.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",540,1,20.27,32.36,0.21000000000000002,0.775,36.0,1020,4336,1.8,4046.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",540,1,20.68,30.48,1.9500000000000002,0.91625,76.0,1016,4275,1.5,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",540,3,20.36,28.78,1.7,0.72,38.0,1014,4213,1.5,3877.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",540,3,19.88,28.06,2.88,0.79125,89.0,1014,4246,1.5,3943.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",540,3,19.73,26.99,4.470000000000001,0.755,88.0,1014,4248,1.7,3933.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",540,3,19.31,27.32,2.16,0.47875,33.0,1014,4211,1.2,3907.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",541,1,20.27,35.34,0.02,0.955,125.0,1018,4245,2.0,4059.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",541,1,21.35,36.71,0.02,1.03625,123.0,1019,4384,2.5,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",541,3,21.68,36.91,0.04,0.9337500000000001,119.0,1018,4376,2.0,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",541,3,21.74,36.04,0.18,0.85625,199.0,1015,4338,2.1,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",541,4,22.01,34.09,1.14,0.82375,230.0,1013,4325,1.6,4014.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",541,4,22.54,31.62,4.640000000000001,0.8987499999999999,229.0,1013,4355,1.7,4060.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",541,5,22.69,30.5,8.530000000000001,0.9375,236.0,1013,4347,1.7,4019.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",541,4,22.74,30.6,4.05,0.7575000000000001,223.0,1013,4320,2.0,4006.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",542,1,20.77,33.94,0.21000000000000002,0.8275,336.0,1018,4212,1.5,3956.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",542,1,21.68,36.51,0.11,0.755,328.0,1019,4374,1.2,4116.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",542,1,22.5,36.65,0.7200000000000001,0.875,326.0,1018,4369,1.4,4049.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",542,4,22.7,34.52,1.33,0.8625,347.0,1014,4325,1.7,3981.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",542,3,22.54,32.88,3.7200000000000006,0.9075,351.0,1013,4299,1.7,3951.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",542,5,22.56,31.32,6.82,1.02125,14.0,1013,4333,1.9,4028.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",542,4,22.65,30.23,2.3099999999999996,0.925,4.0,1013,4323,1.9,4009.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",542,3,21.59,30.53,4.09,0.7449999999999999,341.0,1013,4282,1.3,3978.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",543,1,20.2,34.26,0.07333333333333333,1.3541666666666667,60.0,1018,4345,3.3,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",543,1,20.54,34.83,0.08666666666666667,1.4,59.0,1019,4335,3.7,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",543,1,20.5,34.48,0.07333333333333333,1.4625,47.0,1017,4277,3.2,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",543,1,20.74,34.02,0.1366666666666667,1.4208333333333332,38.0,1015,4230,3.1,4013.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",543,1,20.39,33.03,0.1,1.4416666666666669,351.0,1013,4220,3.3,3961.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",543,3,20.11,32.74,0.07666666666666666,1.5208333333333333,283.0,1014,4274,3.2,4074.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",543,3,19.61,32.6,0.12666666666666668,1.3041666666666667,322.0,1014,4306,3.0,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",543,3,20.48,32.56,0.09333333333333334,1.4125,304.0,1014,4329,2.9,4075.033333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",544,1,18.21,33.47,0.05666666666666667,2.1375,206.0,1018,4383,5.0,4178.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",544,1,18.93,34.45,0.16333333333333336,2.029166666666667,22.0,1019,4360,5.0,4142.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",544,1,19.76,35.18,0.15333333333333335,1.9791666666666667,31.0,1017,4284,4.5,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",544,1,19.89,34.81,0.16666666666666669,2.1083333333333334,36.0,1015,4231,4.8,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",544,1,19.53,34.69,0.11333333333333334,1.9791666666666665,236.0,1013,4238,5.2,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",544,1,19.4,34.64,0.07999999999999999,2.0125,241.0,1013,4368,4.8,4198.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",544,1,18.88,34.3,0.08666666666666666,1.8791666666666664,239.0,1014,4470,4.5,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",544,1,18.66,34.39,0.06666666666666667,1.9083333333333332,243.0,1014,4510,4.6,4314.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",545,1,20.06,35.97,0.0,3.0875000000000004,107.0,1017,4463,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",545,1,21.11,37.16,0.0,2.0583333333333336,107.0,1020,4503,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",545,1,21.99,38.27,0.0,1.5291666666666666,322.0,1018,4417,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",545,1,21.77,38.14,0.0,1.6666666666666665,7.0,1015,4349,3.8,4175.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",545,3,20.92,37.1,0.0,2.158333333333333,331.0,1013,4373,4.7,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",545,3,20.3,35.92,0.0,1.9375,328.0,1013,4463,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",545,1,20.19,36.2,0.0,1.8250000000000002,331.0,1014,4502,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",545,1,20.44,36.27,0.0,1.8208333333333333,324.0,1014,4526,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",546,1,15.89,29.28,0.56,0.5725,316.0,1021,4293,1.5,4048.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",546,1,16.54,29.84,0.55,0.7625,335.0,1023,4295,2.0,4018.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",546,1,16.45,29.46,0.36000000000000004,0.9424999999999999,334.0,1021,4273,2.2,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",546,1,16.37,28.84,1.03,0.5900000000000001,343.0,1018,4229,1.7,4008.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",546,1,16.75,27.53,1.98,0.98625,309.0,1016,4208,2.3,3924.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",546,1,16.29,27.23,2.12,0.79125,316.0,1016,4243,2.4,4046.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",546,1,16.04,26.16,2.6300000000000003,0.725,317.0,1017,4265,1.8,4004.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",546,1,16.39,26.68,1.3900000000000001,0.845,316.0,1017,4301,2.7,4004.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",547,1,20.37,36.65,0.0,2.8291666666666666,112.0,1018,4456,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",547,1,21.01,37.58,0.0,1.8499999999999999,119.0,1020,4494,3.7,4339.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",547,1,21.37,38.38,0.0,1.7583333333333335,357.0,1018,4413,4.1,4234.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",547,1,21.27,38.05,0.0,1.9791666666666665,35.0,1015,4347,4.6,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",547,3,20.56,36.86,0.0,2.2333333333333334,347.0,1013,4378,4.9,4269.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",547,3,20.1,35.76,0.0,2.2333333333333334,342.0,1014,4464,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",547,1,19.97,36.0,0.0,2.0,344.0,1014,4496,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",547,1,20.29,36.1,0.0,1.9999999999999998,334.0,1014,4517,4.4,4379.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",548,1,21.82,34.29,0.02,0.9212499999999999,58.0,1018,4229,2.0,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",548,1,21.77,35.58,0.02,0.995,8.0,1019,4354,1.7,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",548,1,22.89,35.75,0.18,0.8125,43.0,1018,4341,1.7,4048.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",548,1,23.17,33.9,1.2000000000000002,1.12375,89.0,1015,4282,2.0,3976.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",548,3,22.86,32.63,1.7000000000000002,0.84625,63.0,1013,4221,1.8,3869.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",548,3,22.48,31.34,3.87,1.24625,87.0,1013,4253,2.9,3930.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",548,3,22.19,29.11,12.56,1.1225,94.0,1013,4259,2.3,3939.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",548,3,21.83,30.53,2.71,0.63,64.0,1013,4229,1.2,3930.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",549,3,22.01,34.91,0.03,1.0999999999999999,60.0,1018,4235,2.0,3970.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",549,1,21.7,36.18,0.02,1.1487500000000002,357.0,1019,4352,1.8,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",549,1,22.79,36.16,0.21000000000000002,0.9625,26.0,1018,4336,1.5,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",549,1,23.1,34.19,0.95,1.02375,76.0,1015,4279,1.4,4003.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",549,4,22.94,32.92,2.6100000000000003,0.87625,64.0,1013,4216,1.3,3872.1262500000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",549,3,22.26,31.64,2.83,1.0125,76.0,1013,4248,2.1,3923.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",549,4,22.12,29.11,5.300000000000001,1.075,75.0,1014,4255,2.1,3935.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",549,3,21.49,31.48,2.03,0.65,23.0,1014,4231,1.3,3930.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",550,1,21.86,34.3,0.02,0.95375,58.0,1018,4230,2.1,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",550,1,21.76,35.58,0.02,1.0025,8.0,1019,4354,1.8,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",550,1,22.9,35.74,0.16999999999999998,0.8375,46.0,1018,4342,1.8,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",550,1,23.2,33.94,1.11,1.175,87.0,1015,4283,2.2,3967.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",550,3,22.94,32.63,1.8199999999999998,0.8787499999999999,63.0,1013,4222,1.9,3880.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",550,3,22.54,31.26,3.83,1.28625,87.0,1013,4254,3.0,3940.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",550,4,22.28,29.11,13.97,1.21625,92.0,1013,4260,2.5,3940.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",550,3,21.96,30.61,2.84,0.645,64.0,1013,4231,1.3,3933.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",551,1,17.65,29.37,0.08,0.72375,345.0,1020,4222,2.6,3980.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",551,1,18.01,30.88,0.06,0.86625,339.0,1022,4341,2.3,4075.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",551,1,18.93,30.64,0.47,0.6912499999999999,11.0,1021,4330,2.3,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",551,1,19.27,28.05,2.42,0.675,358.0,1017,4271,2.3,3992.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",551,3,18.84,27.22,1.9700000000000002,0.6287499999999999,241.0,1016,4207,2.1,3879.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",551,3,17.96,26.6,2.45,0.5349999999999999,236.0,1016,4241,2.4,3961.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",551,3,17.76,25.93,1.73,0.72,34.0,1016,4244,2.0,3936.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",551,3,17.39,26.0,2.18,0.4925,237.0,1016,4208,1.9,3927.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",552,1,20.08,37.18,0.0,1.4000000000000001,184.0,1017,4251,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",552,1,21.09,38.48,0.0,1.34625,317.0,1018,4377,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",552,3,22.04,38.75,0.02,1.14625,179.0,1017,4377,1.8,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",552,1,22.69,37.87,0.0,1.025,194.0,1014,4326,2.2,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",552,3,22.46,35.96,0.62,1.28,188.0,1012,4294,2.2,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",552,3,21.63,35.34,0.81,1.08375,176.0,1012,4323,2.2,4056.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",552,3,22.05,31.97,5.04,0.8500000000000001,211.0,1012,4325,2.2,4032.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",552,3,22.37,33.74,2.4,1.255,185.0,1012,4303,2.9,3976.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",553,3,23.12,37.33,0.0,0.4825,324.0,1017,4243,1.6,3980.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",553,1,23.79,38.54,0.0,0.67875,286.0,1018,4365,1.8,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",553,3,24.35,38.58,0.19,1.0575,86.0,1017,4353,4.3,4069.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",553,1,24.35,36.89,0.74,1.2625,80.0,1014,4297,3.8,3984.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",553,4,24.42,35.06,1.09,1.25,74.0,1012,4242,2.5,3893.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",553,3,23.71,33.7,1.2200000000000002,1.97125,80.0,1012,4282,4.3,3963.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",553,4,24.23,30.71,6.52,1.65,81.0,1012,4284,4.9,3943.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",553,4,23.75,32.76,4.959999999999999,0.6950000000000001,9.0,1012,4267,1.4,3947.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",554,1,19.7,38.33,0.03333333333333333,1.0333333333333332,218.0,1018,4269,4.7,4081.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",554,1,20.46,38.98,0.006666666666666667,1.1083333333333334,30.0,1019,4310,3.6,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",554,1,21.91,38.67,0.006666666666666667,1.8833333333333333,19.0,1017,4320,4.8,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",554,3,20.79,37.64,0.23,1.3291666666666666,26.0,1014,4281,4.0,3995.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",554,3,20.45,37.06,0.15000000000000002,1.4958333333333331,189.0,1013,4255,5.4,4045.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",554,3,19.34,36.34,0.10666666666666666,1.4,208.0,1013,4294,4.6,4151.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",554,1,19.04,36.56,0.06666666666666667,1.375,229.0,1013,4301,5.8,4106.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",554,1,19.5,36.4,0.02,1.6041666666666665,210.0,1013,4327,6.2,4148.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",555,1,18.98,34.0,0.02,1.1487500000000002,226.0,1018,4315,2.8,4064.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",555,1,19.84,34.42,0.02,1.5175,27.0,1019,4332,3.4,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",555,1,19.81,33.97,0.04,1.7037499999999999,37.0,1018,4324,3.6,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",555,1,19.96,33.58,0.08,1.3624999999999998,290.0,1015,4283,3.0,4016.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",555,3,20.51,32.16,1.12,1.12125,260.0,1013,4236,2.7,3896.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",555,1,19.64,32.27,0.36,1.32625,265.0,1014,4242,2.8,4030.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",555,3,19.64,31.52,0.9,1.0574999999999999,259.0,1014,4261,2.6,4003.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",555,3,20.26,32.53,0.8,1.0787499999999999,256.0,1014,4287,2.9,4044.432,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",556,1,15.42,28.26,0.51,1.2675,231.0,1021,4254,6.0,3966.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",556,1,16.08,29.26,0.8200000000000001,0.86625,327.0,1022,4294,2.7,4010.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",556,3,16.82,28.1,2.98,0.7925,15.0,1021,4290,1.9,3957.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",556,1,16.96,26.93,2.1,0.775,18.0,1017,4253,2.3,3916.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",556,4,17.56,25.23,7.34,0.7124999999999999,20.0,1016,4161,2.0,3824.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",556,5,16.65,24.61,6.07,0.9,21.0,1016,4183,1.8,3841.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",556,4,16.24,25.07,1.99,0.68625,336.0,1015,4212,2.1,3894.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",556,3,15.78,24.79,2.9799999999999995,0.7300000000000001,348.0,1016,4188,2.1,3884.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",557,1,17.2,33.66,0.0,1.5791666666666668,41.0,1019,4347,3.6,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",557,1,17.83,34.0,0.0,1.9666666666666668,23.0,1020,4345,4.4,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",557,1,18.35,33.48,0.02,2.3666666666666667,347.0,1018,4297,4.7,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",557,1,18.62,33.17,0.18000000000000002,1.6,347.0,1015,4250,3.2,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",557,3,18.37,32.94,0.71,1.2166666666666668,253.0,1014,4219,2.2,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",557,3,18.83,31.82,0.3166666666666667,1.15,245.0,1014,4238,2.7,3929.523809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",557,3,17.95,31.94,0.3766666666666667,0.9583333333333334,259.0,1014,4270,1.9,4038.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",557,3,18.58,31.7,0.5733333333333334,1.0791666666666666,245.0,1014,4298,3.0,4064.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",558,3,24.28,36.92,0.04,0.95375,72.0,1017,4238,2.3,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",558,3,23.82,38.09,0.02,0.9412500000000001,354.0,1018,4360,1.6,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",558,3,24.97,38.05,0.08,1.02375,47.0,1017,4345,2.8,4055.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",558,1,25.19,36.99,0.52,1.27125,90.0,1014,4287,2.9,3981.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",558,4,25.22,34.78,2.9399999999999995,1.0999999999999999,75.0,1012,4226,2.3,3882.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",558,5,24.5,32.93,2.58,1.8337499999999998,86.0,1013,4259,2.9,3933.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",558,4,24.6,30.79,11.83,1.57125,87.0,1013,4262,3.3,3931.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",558,5,24.18,33.38,4.15,0.8049999999999999,48.0,1013,4248,1.6,3940.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",559,1,18.0,30.66,0.0,1.2333333333333334,44.0,1019,4360,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",559,1,18.84,30.84,0.0,1.7499999999999998,11.0,1020,4354,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",559,1,19.43,31.11,0.0,2.0999999999999996,343.0,1018,4296,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",559,1,19.1,31.43,0.043333333333333335,1.6375,8.0,1015,4216,3.7,3972.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",559,1,19.27,31.43,0.05333333333333334,1.6708333333333334,315.0,1014,4228,3.7,4019.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",559,1,19.01,31.03,0.02666666666666667,1.925,315.0,1014,4331,3.9,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",559,1,17.92,30.71,0.06666666666666667,1.8208333333333333,355.0,1015,4438,3.5,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",559,1,17.86,30.69,0.013333333333333334,1.8291666666666666,354.0,1015,4456,3.4,4316.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",560,1,23.74,37.19,0.0,0.4625,318.0,1017,4240,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",560,3,24.29,38.41,0.0,0.6625000000000001,273.0,1018,4364,1.5,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",560,3,25.15,38.5,0.19,0.9075,82.0,1017,4355,4.0,4080.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",560,1,25.08,36.96,0.53,1.295,80.0,1014,4298,3.8,3980.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",560,4,25.22,34.71,1.25,1.17625,74.0,1012,4242,2.5,3896.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",560,3,24.26,33.05,1.43,1.86375,78.0,1012,4282,4.3,3971.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",560,4,24.66,30.52,11.45,1.64875,80.0,1012,4285,4.9,3942.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",560,4,24.43,32.88,4.31,0.6487499999999999,69.0,1012,4265,1.4,3950.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",561,1,21.72,34.75,1.4,1.19875,9.0,1017,4289,2.1,4001.89,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",561,1,22.46,35.76,1.0,1.21375,10.0,1019,4284,2.9,4022.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",561,3,23.59,35.95,0.19,1.7687499999999998,29.0,1018,4273,3.5,3968.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",561,3,23.09,35.36,0.35,1.42875,36.0,1014,4234,3.4,3948.61,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",561,4,23.5,31.28,3.2300000000000004,1.44375,29.0,1013,4132,3.0,3823.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",561,4,22.84,30.87,3.3500000000000005,1.6062499999999997,48.0,1013,4125,3.9,3812.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",561,3,21.73,31.93,0.33999999999999997,1.27375,43.0,1013,4154,3.2,3921.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",561,3,22.18,31.19,2.84,0.9962500000000001,38.0,1013,4167,2.3,3901.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",562,1,23.17,37.7,0.0,0.895,87.0,1017,4250,4.5,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",562,1,23.47,38.6,0.0,0.8574999999999999,79.0,1018,4357,2.0,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",562,3,24.46,38.72,0.09000000000000001,1.3125,89.0,1017,4333,4.5,4041.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",562,1,24.68,36.85,1.21,1.2262499999999998,84.0,1014,4282,3.8,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",562,4,24.66,35.33,1.1400000000000001,1.6637499999999998,88.0,1012,4222,3.9,3917.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",562,3,24.04,33.68,3.1900000000000004,2.21375,106.0,1012,4257,4.4,3910.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",562,4,23.87,31.33,3.0200000000000005,1.7987499999999998,84.0,1012,4264,4.3,3961.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",562,4,24.03,33.41,2.9000000000000004,1.07875,61.0,1012,4259,3.0,3941.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",563,1,22.68,34.93,0.55,1.3050000000000002,297.0,1018,4272,2.6,3982.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",563,1,22.89,35.47,0.17,0.85375,301.0,1020,4302,1.9,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",563,1,24.31,34.43,1.6500000000000001,1.005,5.0,1019,4285,2.4,3948.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",563,3,24.28,33.7,1.41,0.8087500000000001,9.0,1015,4253,1.4,3928.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",563,4,24.18,31.02,5.42,0.92875,21.0,1013,4176,1.9,3864.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",563,4,23.49,30.67,9.100000000000001,1.46125,39.0,1014,4188,2.9,3882.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",563,3,23.03,30.69,1.4000000000000001,0.92625,31.0,1014,4216,1.9,3916.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",563,3,22.81,30.51,3.4400000000000004,0.8787499999999999,4.0,1014,4202,1.5,3910.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",564,1,18.63,36.53,0.006666666666666667,1.2583333333333333,248.0,1018,4283,5.3,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",564,1,19.2,37.25,0.0,1.2833333333333332,2.0,1019,4318,3.7,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",564,1,20.61,36.99,0.006666666666666667,1.675,14.0,1016,4320,3.5,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",564,1,19.57,36.18,0.07666666666666667,1.3708333333333331,24.0,1014,4286,4.4,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",564,3,19.4,35.29,0.02,1.4291666666666665,195.0,1012,4262,5.8,4047.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",564,1,18.24,34.65,0.08333333333333334,1.4166666666666667,200.0,1013,4304,5.6,4153.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",564,1,17.97,34.76,0.013333333333333334,1.3041666666666667,202.0,1013,4307,6.0,4110.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",564,1,18.41,34.63,0.04,1.4041666666666666,206.0,1013,4334,5.9,4149.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",565,1,20.33,35.54,0.006666666666666667,1.9416666666666669,265.0,1018,4287,6.4,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",565,1,20.95,36.54,0.02,1.875,311.0,1019,4318,5.7,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",565,1,21.68,36.27,0.02666666666666667,1.7833333333333334,26.0,1017,4306,4.1,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",565,1,20.91,35.15,0.11666666666666667,1.6791666666666667,33.0,1014,4291,5.3,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",565,3,20.33,34.08,0.02666666666666667,1.7833333333333332,236.0,1013,4276,5.5,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",565,1,19.02,33.35,0.07333333333333333,1.6416666666666666,86.0,1013,4320,4.9,4142.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",565,1,18.97,33.46,0.006666666666666667,1.6583333333333332,271.0,1013,4320,5.2,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",565,1,19.26,33.28,0.05333333333333334,1.6958333333333333,263.0,1014,4349,5.5,4139.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",566,1,19.8,31.97,0.049999999999999996,1.7708333333333333,349.0,1018,4293,4.2,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",566,1,20.24,32.77,0.08666666666666667,1.65,345.0,1019,4290,4.3,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",566,1,20.11,32.24,0.13333333333333333,1.4083333333333332,351.0,1017,4294,3.7,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",566,1,19.51,31.5,0.13333333333333333,1.4375,360.0,1015,4266,3.8,4050.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",566,1,19.1,31.0,0.14666666666666667,1.6291666666666667,326.0,1013,4268,4.5,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",566,1,18.04,30.38,0.06,1.5166666666666666,319.0,1013,4323,4.0,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",566,1,18.01,30.33,0.04666666666666667,1.5916666666666668,329.0,1014,4330,4.0,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",566,1,18.12,30.3,0.1,1.6625,328.0,1014,4355,4.2,4156.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",567,1,21.49,37.53,0.0,0.8200000000000001,251.0,1017,4244,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",567,1,22.3,38.82,0.0,0.8825000000000001,213.0,1018,4374,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",567,3,23.15,39.05,0.0,0.64125,206.0,1017,4372,2.1,4091.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",567,1,23.42,38.2,0.04,0.325,100.0,1014,4320,1.0,4023.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",567,3,23.85,35.52,0.49,0.71875,188.0,1012,4283,1.3,4092.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",567,3,23.02,33.8,2.12,1.0025,142.0,1012,4313,1.9,4003.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",567,3,23.21,31.86,4.38,0.77875,49.0,1012,4315,1.5,3999.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",567,3,23.6,32.28,3.9099999999999997,0.51625,228.0,1012,4289,1.5,3975.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",568,1,20.58,38.07,0.02,0.9166666666666666,149.0,1017,4276,2.4,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",568,1,21.37,38.37,0.06,1.6291666666666667,84.0,1019,4328,4.7,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",568,1,21.47,37.93,0.04,2.158333333333333,42.0,1017,4335,4.7,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",568,3,20.9,37.25,0.17,1.3291666666666666,51.0,1014,4283,3.2,3957.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",568,3,21.58,36.99,0.14666666666666667,1.1541666666666668,216.0,1013,4227,3.2,3851.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",568,3,20.52,35.63,0.24333333333333335,0.9791666666666667,195.0,1013,4259,2.5,4089.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",568,3,20.08,35.53,0.2833333333333334,0.6,166.0,1013,4273,2.8,4028.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",568,3,20.42,36.27,0.06999999999999999,1.2875,252.0,1013,4296,4.7,3996.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",569,1,20.04,35.06,0.02,1.0075,241.0,1018,4252,2.3,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",569,1,21.06,36.39,0.02,0.92375,216.0,1019,4387,2.4,4182.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",569,3,21.48,36.57,0.02,0.975,197.0,1018,4377,2.2,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",569,3,21.46,35.76,0.12,0.9112500000000001,263.0,1015,4338,2.8,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",569,4,21.44,34.06,0.9199999999999999,0.9612499999999999,269.0,1013,4330,2.0,4054.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",569,4,22.12,31.63,4.93,0.9137500000000001,269.0,1013,4359,2.5,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",569,4,22.38,31.12,6.05,0.895,277.0,1013,4352,2.2,4038.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",569,4,22.36,31.36,3.13,0.8375,264.0,1013,4330,1.9,4014.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",570,1,21.97,37.59,0.0,0.725,257.0,1017,4246,2.4,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",570,1,22.73,38.87,0.0,0.82,223.0,1018,4371,2.5,4110.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",570,3,23.63,39.08,0.11,0.64375,208.0,1017,4367,2.1,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",570,1,23.74,37.64,0.2,0.3425,83.0,1014,4313,1.2,4005.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",570,4,24.14,35.46,0.28,0.52625,49.0,1012,4274,1.4,4061.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",570,3,23.34,33.65,1.96,0.975,103.0,1012,4304,1.9,4000.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",570,4,23.32,32.13,4.8,0.8325,67.0,1012,4310,1.5,3989.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",570,3,23.63,32.53,4.59,0.5,239.0,1012,4286,1.4,3975.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",571,1,22.1,37.79,0.0,0.6875,262.0,1017,4247,1.7,3934.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",571,1,22.76,39.06,0.02,0.8925,240.0,1018,4369,2.0,4104.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",571,3,23.63,39.25,0.27,0.6125,212.0,1017,4361,1.9,4030.25,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",571,1,23.75,37.59,0.42000000000000004,0.7137499999999999,76.0,1014,4306,1.7,3991.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",571,4,24.03,35.33,0.23,0.67875,52.0,1012,4265,1.2,4047.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",571,3,23.36,33.71,1.53,1.15375,76.0,1012,4299,2.0,3984.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",571,3,23.35,32.45,4.970000000000001,1.02125,76.0,1012,4305,2.2,3988.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",571,4,23.42,33.0,6.12,0.38,335.0,1012,4283,1.2,3970.75,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",572,1,21.54,38.93,0.0,1.1775000000000002,89.0,1017,4249,3.5,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",572,1,22.53,39.65,0.0,1.0950000000000002,87.0,1018,4340,4.1,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",572,3,23.79,38.61,0.32,1.63875,104.0,1017,4324,3.7,4043.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",572,3,23.75,37.84,0.48,1.38,87.0,1014,4278,3.2,3976.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",572,4,23.7,36.5,0.49,2.0025,99.0,1012,4233,4.5,3940.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",572,3,23.27,34.1,2.1,2.46625,88.0,1012,4252,4.9,3975.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",572,4,22.95,34.5,1.71,1.6575,90.0,1012,4272,3.4,3958.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",572,3,23.41,34.39,1.9000000000000001,1.2600000000000002,78.0,1012,4272,2.5,3960.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",573,1,22.27,37.53,0.0,1.3424999999999998,78.0,1017,4271,4.3,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",573,1,22.58,38.15,0.0,1.105,32.0,1018,4327,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",573,3,24.36,36.93,1.33,1.63625,33.0,1017,4293,3.3,3982.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",573,3,24.49,36.79,0.5800000000000001,1.55875,25.0,1014,4262,3.1,3882.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",573,4,24.42,33.64,4.5600000000000005,1.88625,80.0,1012,4198,3.6,3882.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",573,3,24.07,32.23,3.75,2.4212499999999997,49.0,1012,4209,5.0,3910.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",573,4,23.42,32.97,2.19,1.625,50.0,1012,4235,2.8,3963.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",573,4,23.78,33.61,1.63,1.3824999999999998,56.0,1012,4237,3.3,3931.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",574,1,17.0,29.97,0.04,1.35,293.0,1019,4259,2.3,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",574,1,17.9,31.49,0.04,1.1062500000000002,284.0,1021,4389,2.0,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",574,1,18.37,31.71,0.06,1.01125,305.0,1019,4377,1.8,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",574,1,18.63,30.91,0.16,1.15375,304.0,1016,4338,2.4,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",574,4,18.47,29.08,0.52,0.9837499999999999,288.0,1014,4328,2.4,4082.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",574,4,18.94,27.57,2.8000000000000003,1.08,292.0,1014,4359,2.6,4061.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",574,3,19.38,26.41,3.41,1.0837500000000002,296.0,1014,4354,2.1,4031.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",574,3,19.26,26.36,2.1599999999999997,1.2249999999999999,299.0,1014,4335,2.4,4015.7487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",576,1,22.85,37.21,0.0,0.32375,293.0,1017,4241,1.4,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",576,1,23.48,38.47,0.0,0.645,266.0,1018,4365,1.9,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",576,3,24.37,38.62,0.28,0.8449999999999999,84.0,1017,4357,3.8,4079.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",576,1,24.36,36.78,0.5800000000000001,1.1625,72.0,1014,4302,3.3,3980.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",576,4,24.62,34.7,0.53,1.08375,63.0,1012,4251,2.2,3904.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",576,3,23.67,33.43,1.22,1.5875,75.0,1012,4289,3.6,3962.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",576,4,24.24,30.69,9.120000000000001,1.4212500000000001,74.0,1012,4293,4.2,3953.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",576,4,24.01,32.45,4.13,0.53375,75.0,1012,4271,1.4,3962.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",577,1,17.52,31.42,0.0,1.9999999999999998,87.0,1018,4405,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",577,1,18.05,31.76,0.0,2.225,71.0,1020,4394,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",577,1,18.27,32.15,0.0,2.1333333333333333,60.0,1018,4317,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",577,1,18.82,32.45,0.0,1.8583333333333334,58.0,1015,4257,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",577,1,18.67,32.55,0.013333333333333334,1.5833333333333335,14.0,1014,4272,4.1,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",577,1,18.18,32.06,0.0,1.625,326.0,1014,4383,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",577,1,17.55,31.67,0.006666666666666667,1.6916666666666669,56.0,1015,4469,4.2,4299.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",577,1,17.58,31.78,0.0,1.7041666666666666,55.0,1015,4506,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",578,1,21.0,38.11,0.0,2.220833333333333,118.0,1017,4444,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",578,1,21.76,38.3,0.0,2.2083333333333335,131.0,1019,4503,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",578,1,21.9,38.24,0.0,2.2041666666666666,41.0,1017,4430,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",578,1,21.57,37.76,0.0,2.358333333333333,39.0,1014,4362,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",578,1,20.55,36.33,0.0,2.2916666666666665,29.0,1013,4387,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",578,3,20.72,35.34,0.0,2.3541666666666665,10.0,1013,4468,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",578,1,20.06,35.3,0.0,2.3125,14.0,1013,4489,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",578,1,20.18,35.34,0.0,2.2333333333333334,14.0,1014,4508,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",579,1,19.7,29.3,0.0,2.5250000000000004,185.0,1018,4422,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",579,1,20.53,30.6,0.0,1.8166666666666669,204.0,1019,4446,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",579,1,21.66,31.33,0.0,1.2333333333333334,229.0,1017,4389,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",579,1,21.69,31.12,0.006666666666666667,1.35,324.0,1015,4329,2.9,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",579,1,21.24,30.62,0.0,1.2791666666666668,228.0,1013,4353,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",579,3,20.58,29.53,0.0,1.3541666666666665,326.0,1013,4448,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",579,1,20.44,29.39,0.016666666666666666,1.3,326.0,1014,4471,2.7,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",579,1,20.54,29.5,0.006666666666666667,1.2541666666666667,316.0,1014,4498,2.7,4359.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",580,1,21.41,33.03,0.28,1.145,334.0,1019,4206,1.5,3938.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",580,1,22.01,35.71,0.06,1.0825,329.0,1020,4339,1.5,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",580,1,22.49,35.06,0.36,1.02,324.0,1019,4338,1.5,4061.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",580,4,22.58,33.57,1.79,0.9800000000000001,331.0,1016,4276,1.4,3964.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",580,4,23.11,31.29,4.21,0.9875,345.0,1014,4224,1.3,3894.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",580,4,22.8,29.84,5.24,0.885,351.0,1014,4262,1.3,3950.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",580,4,22.32,28.72,5.42,0.97125,351.0,1014,4258,1.7,3947.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",580,3,21.79,28.71,4.02,0.85875,330.0,1014,4210,1.2,3929.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",581,1,22.15,38.27,0.01,1.2175,141.0,1017,4249,2.3,4026.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",581,1,23.21,38.9,0.0,1.33,168.0,1018,4340,2.9,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",581,3,23.96,38.6,0.14,1.525,45.0,1017,4327,3.0,4071.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",581,3,23.74,37.33,0.54,1.29125,142.0,1014,4278,2.8,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",581,4,23.67,35.52,0.54,1.47125,56.0,1012,4237,2.9,3949.9175,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",581,3,23.19,34.78,1.42,1.95625,120.0,1012,4257,3.2,4020.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",581,3,22.7,33.57,2.32,1.42,85.0,1012,4278,2.2,3987.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",581,3,23.63,34.18,4.66,0.9874999999999999,153.0,1012,4278,1.7,3968.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",582,1,19.98,31.97,0.03,1.1575,20.0,1018,4213,2.5,3985.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",582,1,20.08,33.62,0.02,1.0574999999999999,10.0,1020,4342,2.5,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",582,1,20.77,33.79,0.05,0.955,22.0,1019,4338,2.0,4059.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",582,4,20.97,32.12,1.12,1.0525000000000002,56.0,1015,4273,2.2,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",582,3,21.25,30.44,3.16,1.0300000000000002,22.0,1014,4218,2.2,3899.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",582,3,20.9,28.64,5.72,0.96,49.0,1014,4253,1.8,3944.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",582,4,20.51,28.17,10.35,1.00125,56.0,1014,4252,1.6,3944.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",582,3,20.01,27.77,3.92,0.86375,26.0,1014,4210,1.7,3905.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",583,3,22.67,35.71,0.02,1.2962500000000001,68.0,1017,4252,2.3,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",583,1,22.93,36.74,0.0,1.3074999999999999,72.0,1019,4346,2.1,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",583,3,24.17,36.6,0.28,1.4925,78.0,1018,4316,2.2,4046.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",583,1,24.18,34.61,1.67,1.5074999999999998,65.0,1014,4273,2.4,3995.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",583,4,24.16,32.94,2.99,1.6500000000000001,71.0,1013,4211,2.8,3917.943333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",583,5,23.31,30.98,4.050000000000001,1.91125,80.0,1013,4240,2.4,3886.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",583,4,23.16,30.83,2.54,1.50375,72.0,1013,4253,2.2,3959.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",583,4,22.81,31.32,1.44,1.06375,59.0,1013,4247,1.9,3935.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",584,1,15.12,27.51,0.38,1.21625,230.0,1021,4255,5.6,3966.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",584,1,15.76,28.33,0.98,0.9412499999999999,335.0,1022,4292,2.4,3999.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",584,3,16.43,27.21,2.96,0.8200000000000001,20.0,1022,4289,2.0,3947.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",584,1,16.69,26.35,1.8699999999999999,0.7787499999999999,22.0,1018,4251,2.2,3916.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",584,5,17.08,24.66,6.300000000000001,0.77125,20.0,1016,4157,2.0,3821.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",584,3,16.07,24.04,4.869999999999999,0.8925,26.0,1016,4178,2.0,3852.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",584,3,15.44,24.49,1.76,0.7662500000000001,330.0,1016,4209,2.3,3894.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",584,3,15.41,24.22,2.62,0.7475,348.0,1016,4186,2.2,3888.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",585,1,17.74,32.92,0.17,0.8125,359.0,1020,4260,1.9,4009.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",585,1,18.73,34.07,0.12000000000000001,0.7150000000000001,5.0,1022,4378,1.8,4123.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",585,1,19.94,33.83,0.31000000000000005,0.64125,25.0,1020,4357,1.5,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",585,3,19.91,32.22,1.03,0.595,47.0,1017,4311,1.4,4034.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",585,4,19.01,30.6,1.6400000000000001,0.545,225.0,1015,4282,1.7,4069.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",585,3,17.82,29.49,2.0100000000000002,0.495,58.0,1015,4308,1.1,4055.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",585,3,18.27,30.12,1.76,0.72,116.0,1015,4315,1.7,4037.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",585,3,17.49,29.95,1.04,0.77125,179.0,1015,4309,2.3,4020.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",586,3,19.48,31.91,0.0,1.0125,57.0,1019,4232,2.1,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",586,1,19.27,33.2,0.0,1.0775000000000001,351.0,1020,4349,1.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",586,1,20.32,33.2,0.22999999999999998,0.8625,18.0,1019,4334,1.7,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",586,1,20.69,31.08,1.1400000000000001,0.9550000000000001,75.0,1015,4277,1.7,4000.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",586,4,20.49,30.13,2.42,0.84125,58.0,1014,4214,1.4,3873.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",586,3,19.77,29.04,2.84,0.91125,73.0,1014,4246,1.6,3907.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",586,4,19.67,26.95,4.42,0.99125,71.0,1014,4253,2.1,3930.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",586,3,19.03,28.68,1.89,0.5175000000000001,13.0,1014,4225,1.4,3941.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",587,1,19.46,30.17,0.2,1.06625,339.0,1019,4205,1.6,3940.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",587,1,19.84,32.6,0.04,1.06,340.0,1021,4336,1.5,4106.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",587,1,20.46,32.3,0.26,1.0125000000000002,339.0,1020,4334,1.3,4058.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",587,4,20.58,30.54,1.78,0.99,351.0,1016,4271,1.6,3979.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",587,4,21.1,28.8,3.57,1.0162499999999999,351.0,1014,4218,1.6,3886.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",587,3,20.6,27.39,4.85,0.9025000000000001,4.0,1014,4255,1.2,3943.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",587,5,20.35,26.58,4.97,0.925,13.0,1014,4250,1.4,3937.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",587,3,19.77,26.51,3.75,0.86375,352.0,1014,4203,1.3,3922.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",588,3,22.96,35.41,0.30000000000000004,0.895,178.0,1018,4218,1.6,3984.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",588,3,23.64,37.85,0.06999999999999999,0.9275,296.0,1019,4381,1.5,4098.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",588,3,24.48,38.21,0.26999999999999996,0.955,288.0,1018,4379,1.5,4093.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",588,1,24.64,36.47,1.18,0.9,311.0,1014,4340,1.7,4040.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",588,3,24.74,33.58,4.4,0.8500000000000001,325.0,1013,4324,1.5,3977.3814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",588,4,24.72,32.38,5.34,1.0499999999999998,317.0,1013,4356,1.9,4057.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",588,4,24.5,31.24,5.970000000000001,0.9087500000000001,324.0,1013,4340,1.7,4024.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",588,3,23.82,31.28,4.33,0.71875,316.0,1013,4301,1.6,3989.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",589,1,18.71,33.23,0.07,0.9299999999999999,218.0,1019,4248,1.4,4012.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",589,1,20.0,34.96,0.08,1.02625,235.0,1020,4386,2.0,4149.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",589,1,20.88,34.79,0.18,0.995,269.0,1019,4374,1.5,4101.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",589,3,20.9,34.13,0.39,0.9375,253.0,1016,4340,1.6,4061.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",589,4,20.49,31.59,2.45,0.7274999999999999,254.0,1014,4336,1.7,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",589,4,21.17,29.8,3.76,0.72875,275.0,1014,4370,1.7,4028.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",589,4,21.17,29.99,2.94,0.8325,292.0,1014,4360,1.9,4054.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",589,3,20.9,30.31,2.11,0.85625,269.0,1014,4335,2.3,4013.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",590,1,20.31,30.53,0.02666666666666667,1.65,14.0,1017,4343,2.6,4113.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",590,1,21.16,31.54,0.06666666666666665,1.5125000000000002,5.0,1018,4344,2.6,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",590,1,21.59,31.79,0.21,1.4833333333333334,355.0,1016,4296,3.3,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",590,1,21.52,31.27,0.23,1.4583333333333333,6.0,1014,4241,2.7,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",590,1,21.16,31.22,0.5033333333333333,1.5041666666666669,334.0,1012,4227,2.7,3984.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",590,1,21.81,30.22,0.8233333333333334,1.3375,332.0,1013,4261,2.4,4055.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",590,1,21.11,30.46,0.5833333333333333,1.3458333333333332,339.0,1013,4333,2.0,4103.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",590,1,21.06,30.4,0.72,1.2958333333333334,339.0,1013,4357,2.1,4145.333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",591,1,23.02,38.01,0.0,1.29,71.0,1017,4262,3.0,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",591,3,23.31,38.75,0.02,1.28375,74.0,1018,4334,3.2,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",591,3,24.54,37.77,0.37,1.80375,72.0,1017,4298,2.5,4020.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",591,3,25.01,36.59,3.0,1.6425,65.0,1014,4265,3.2,3882.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",591,4,24.61,34.26,1.4100000000000001,2.2350000000000003,75.0,1012,4203,3.4,3880.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",591,3,24.2,33.05,3.42,2.9212499999999997,67.0,1012,4222,4.0,3936.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",591,4,24.03,33.13,2.23,1.9249999999999998,71.0,1013,4245,2.7,3954.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",591,5,24.05,33.53,4.45,1.525,82.0,1012,4247,2.6,3955.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",592,1,20.48,35.74,0.06,1.22125,148.0,1018,4272,3.0,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",592,1,21.4,35.82,0.04,1.6837499999999999,352.0,1020,4335,3.4,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",592,1,21.56,35.33,0.04,2.1875,9.0,1019,4340,4.5,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",592,1,21.18,34.89,0.29000000000000004,1.3975,33.0,1015,4282,2.7,4022.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",592,1,20.86,34.17,0.28,1.0450000000000002,271.0,1014,4238,2.1,3996.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",592,3,20.16,33.28,0.25,1.17,235.0,1014,4247,3.1,4059.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",592,1,20.01,31.8,1.51,0.895,118.0,1014,4270,1.7,3977.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",592,3,20.82,32.38,1.8,0.5337500000000001,237.0,1014,4276,1.8,4004.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",593,1,19.57,35.81,0.04,1.6075,195.0,1018,4303,3.4,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",593,1,20.51,36.1,0.04,1.68625,307.0,1020,4340,3.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",593,1,20.7,35.54,0.06,2.0875000000000004,333.0,1018,4339,4.1,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",593,1,20.84,35.19,0.12,1.5587499999999999,342.0,1015,4294,2.9,4042.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",593,3,21.15,33.67,1.15,1.3450000000000002,242.0,1013,4235,2.4,3869.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",593,3,20.47,33.69,0.11000000000000001,1.555,241.0,1014,4244,2.3,4047.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",593,1,20.49,33.42,0.56,1.16625,247.0,1013,4262,2.1,4012.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",593,3,21.16,33.47,0.7999999999999999,1.3475000000000001,238.0,1014,4277,2.8,3999.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",594,1,19.09,35.17,0.0,1.36625,191.0,1018,4255,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",594,1,19.97,36.53,0.0,1.16875,178.0,1019,4380,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",594,3,21.12,36.8,0.06,1.10875,170.0,1018,4378,2.1,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",594,3,21.41,35.69,0.02,1.3,185.0,1015,4330,3.5,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",594,3,20.81,33.5,0.18,1.46875,182.0,1013,4302,2.9,4097.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",594,3,20.36,33.05,0.24000000000000002,1.0037500000000001,177.0,1013,4331,1.8,4077.111666666666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",594,3,20.65,30.62,3.0799999999999996,1.0899999999999999,209.0,1013,4330,2.7,4019.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",594,3,21.49,31.16,1.7799999999999998,1.5425000000000002,173.0,1013,4312,3.3,3982.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",595,1,22.77,37.74,0.0,0.605,292.0,1017,4247,1.7,3898.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",595,1,23.52,38.84,0.04,0.8212499999999999,270.0,1018,4366,1.9,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",595,3,24.1,38.92,0.27,0.8725,160.0,1017,4355,2.9,4041.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",595,1,24.12,37.29,0.8600000000000001,1.0425,82.0,1014,4299,2.7,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",595,4,24.11,35.21,0.6699999999999999,0.9962500000000001,72.0,1012,4253,1.7,3925.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",595,3,23.57,34.18,1.26,1.7075,75.0,1012,4290,3.1,3994.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",595,3,23.78,31.78,4.28,1.38625,83.0,1012,4295,3.6,3967.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",595,5,23.47,32.89,8.14,0.4375,74.0,1012,4277,1.4,3953.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",596,1,21.9,33.63,0.12,1.165,354.0,1018,4210,1.8,3984.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",596,1,22.36,36.03,0.02,0.97,339.0,1019,4344,1.6,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",596,1,22.94,35.64,0.25,1.055,336.0,1018,4342,1.3,4066.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",596,4,23.14,34.21,1.33,1.06375,356.0,1015,4281,1.5,3993.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",596,4,23.58,32.03,4.89,0.99625,2.0,1014,4229,1.4,3902.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",596,3,23.39,30.35,5.779999999999999,0.95375,16.0,1014,4266,1.1,3948.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",596,4,22.95,29.1,10.32,1.02875,29.0,1013,4266,1.6,3954.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",596,3,22.23,29.16,4.4,0.78,353.0,1014,4220,1.3,3939.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",597,1,16.9,33.44,0.02,1.67875,61.0,1018,4347,5.2,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",597,1,17.68,33.95,0.1,1.7137499999999999,61.0,1020,4344,5.3,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",597,1,18.32,33.48,0.24,1.9712500000000002,345.0,1018,4280,5.2,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",597,1,18.47,33.16,0.44,1.375,1.0,1016,4224,3.1,3976.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",597,3,17.83,32.57,1.11,1.21125,320.0,1014,4203,3.1,3910.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",597,3,17.72,31.85,0.52,1.315,279.0,1014,4227,2.9,3955.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",597,3,17.66,31.9,0.8300000000000001,1.24625,316.0,1014,4264,3.0,4027.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",597,3,17.59,31.21,1.21,1.07375,313.0,1014,4305,2.5,3986.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",598,1,21.28,33.57,0.060000000000000005,0.9275,54.0,1020,4217,1.8,3977.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",598,1,21.6,35.17,0.04,0.9949999999999999,19.0,1021,4342,1.9,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",598,1,22.44,34.99,0.28,0.81125,32.0,1020,4334,1.9,4043.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",598,4,22.8,32.96,2.1,0.8912500000000001,18.0,1016,4272,1.5,3994.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",598,3,22.49,31.37,1.76,0.72625,34.0,1015,4209,1.5,3896.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",598,3,21.84,30.49,2.42,0.7125000000000001,82.0,1015,4243,1.8,3942.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",598,3,21.67,29.63,2.35,0.6587500000000001,74.0,1015,4243,1.7,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",598,3,21.3,29.79,1.96,0.56125,31.0,1015,4204,1.5,3899.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",599,1,20.84,33.01,0.06999999999999999,0.835,24.0,1020,4214,1.8,3975.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",599,1,21.15,34.77,0.04,0.9925,4.0,1022,4337,1.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",599,1,21.99,34.37,0.5,0.86375,21.0,1020,4331,1.8,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",599,1,22.32,32.29,2.16,0.84125,13.0,1017,4269,1.7,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",599,3,22.31,31.11,1.84,0.8049999999999999,21.0,1015,4205,1.6,3881.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",599,3,21.27,30.36,1.87,0.59125,13.0,1015,4239,1.5,3942.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",599,3,21.1,29.81,1.68,0.7200000000000001,11.0,1015,4238,1.8,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",599,3,20.88,29.92,1.69,0.64625,14.0,1015,4199,1.6,3902.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",600,1,19.67,33.31,0.006666666666666667,1.5208333333333335,214.0,1017,4320,3.1,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",600,1,20.41,33.91,0.006666666666666667,1.5583333333333331,46.0,1019,4338,3.7,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",600,1,20.77,33.49,0.03333333333333333,2.083333333333333,301.0,1017,4328,4.1,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",600,1,20.91,33.04,0.04666666666666667,1.825,304.0,1014,4291,3.4,4036.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",600,3,21.01,32.22,0.3499999999999999,1.4083333333333332,266.0,1012,4239,2.6,3933.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",600,1,20.36,31.58,0.056666666666666664,1.7041666666666666,273.0,1013,4242,3.0,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",600,1,20.43,31.18,0.26666666666666666,1.5208333333333335,282.0,1013,4260,2.8,3999.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",600,3,21.0,31.78,0.25333333333333335,1.5958333333333334,255.0,1013,4284,3.0,4047.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",601,1,22.59,34.31,0.0,2.3583333333333334,137.0,1017,4279,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",601,1,23.33,35.19,0.0,1.8708333333333333,150.0,1018,4341,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",601,1,23.88,34.72,0.0,2.0625,308.0,1017,4334,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",601,1,23.89,34.32,0.0,1.9833333333333332,276.0,1014,4284,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",601,3,23.81,33.41,0.0,2.029166666666667,144.0,1012,4229,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",601,3,23.85,31.64,0.0,2.066666666666667,114.0,1013,4229,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",601,3,23.5,32.0,0.09666666666666666,1.9666666666666668,113.0,1012,4261,3.3,3943.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",601,3,24.68,32.14,0.20333333333333334,2.154166666666667,140.0,1012,4262,3.6,3925.523809523809,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",602,1,17.94,31.83,0.11333333333333333,1.8625,3.0,1018,4282,4.4,4038.7333333333336,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",602,1,18.35,32.68,0.22666666666666668,1.7541666666666667,4.0,1020,4295,3.9,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",602,1,18.13,32.68,0.48333333333333334,1.6166666666666667,42.0,1017,4298,4.1,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",602,1,17.78,31.7,0.29000000000000004,1.6791666666666667,51.0,1015,4275,4.0,4055.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",602,1,17.71,30.86,0.3466666666666667,1.6291666666666664,350.0,1013,4262,4.2,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",602,1,16.68,30.3,0.1433333333333333,1.5416666666666667,349.0,1014,4303,4.0,4105.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",602,1,16.74,30.35,0.12,1.6333333333333335,354.0,1014,4311,4.0,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",602,1,16.91,30.32,0.15333333333333335,1.6875,351.0,1014,4337,4.1,4167.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",603,1,12.73,23.13,0.7599999999999999,1.3087499999999999,166.0,1025,4227,3.0,3942.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",603,1,13.9,24.8,0.69,1.29125,249.0,1027,4382,2.6,4111.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",603,3,14.93,24.65,1.9300000000000004,1.07,307.0,1026,4379,3.2,4104.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",603,1,14.85,23.84,1.61,1.11125,316.0,1022,4350,3.1,4079.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",603,3,14.99,22.45,2.49,1.13,318.0,1019,4345,3.3,4066.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",603,3,14.55,22.55,2.16,1.27875,310.0,1019,4376,3.4,4105.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",603,3,14.6,23.01,1.72,1.5025,298.0,1019,4347,3.7,4062.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",603,3,14.32,23.11,1.0699999999999998,1.6325000000000003,299.0,1019,4315,3.8,4027.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",604,3,24.29,37.12,0.04,0.88125,75.0,1017,4239,2.2,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",604,3,23.97,38.27,0.02,0.9075,352.0,1018,4361,1.6,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",604,3,25.03,38.26,0.09,0.9849999999999999,54.0,1017,4346,2.6,4056.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",604,1,25.2,37.22,0.51,1.2850000000000001,91.0,1014,4289,3.0,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",604,4,25.24,34.93,2.75,1.13625,77.0,1012,4228,2.4,3884.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",604,3,24.52,33.11,2.31,1.88625,104.0,1013,4262,2.9,3941.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",604,4,24.68,30.84,11.030000000000001,1.63375,50.0,1013,4264,3.6,3929.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",604,5,24.27,33.54,4.93,0.81875,48.0,1013,4252,1.8,3941.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",605,1,22.56,35.97,0.0,1.2375,7.0,1017,4222,3.3,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",605,1,23.23,37.32,0.0,1.035,1.0,1019,4359,3.0,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",605,1,24.07,37.54,0.08,1.0837500000000002,9.0,1018,4356,2.8,4074.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",605,1,24.14,36.32,0.68,1.32875,56.0,1014,4297,3.2,3960.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",605,4,24.27,34.11,5.609999999999999,1.23375,28.0,1013,4249,3.0,3925.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",605,3,23.61,32.49,2.0300000000000002,1.525,45.0,1013,4284,3.3,3962.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",605,5,23.76,30.67,22.85,1.40875,56.0,1013,4293,3.0,3983.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",605,3,22.88,31.58,4.34,0.8562500000000001,10.0,1013,4254,2.1,3953.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",606,1,20.6,33.1,0.02,1.6708333333333334,70.0,1017,4343,2.7,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",606,1,20.92,33.36,0.04666666666666667,1.7583333333333333,75.0,1019,4335,2.9,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",606,1,20.81,33.05,0.1,1.875,44.0,1017,4271,2.6,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",606,1,21.08,33.19,0.12666666666666665,1.7916666666666665,34.0,1014,4222,2.0,3981.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",606,1,20.92,32.62,0.09333333333333334,1.7375,9.0,1013,4217,2.7,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",606,1,20.61,32.33,0.11000000000000001,1.9208333333333334,312.0,1013,4271,2.7,4067.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",606,1,20.19,32.08,0.08333333333333333,1.775,346.0,1013,4307,2.5,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",606,1,20.74,32.18,0.11666666666666667,1.7249999999999996,339.0,1013,4331,2.5,4076.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",607,1,20.41,36.04,0.006666666666666667,1.5125,79.0,1017,4333,3.6,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",607,1,20.78,36.61,0.02666666666666667,1.4583333333333335,80.0,1018,4324,3.7,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",607,1,20.91,36.34,0.08,1.35,82.0,1016,4283,3.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",607,1,20.89,35.73,0.060000000000000005,1.4583333333333335,235.0,1014,4236,4.4,4004.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",607,1,20.89,34.62,0.03666666666666667,1.7083333333333333,236.0,1012,4218,4.9,3983.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",607,3,20.21,34.17,0.03666666666666667,1.6375,256.0,1013,4281,4.6,4093.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",607,3,19.79,33.86,0.11333333333333333,1.65,291.0,1013,4301,4.4,4051.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",607,1,20.02,33.88,0.013333333333333334,1.6375000000000002,256.0,1013,4332,4.5,4107.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",608,1,18.29,32.71,0.13333333333333333,1.4833333333333334,66.0,1019,4340,2.7,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",608,1,18.79,33.31,0.12000000000000001,1.4874999999999998,66.0,1020,4330,2.9,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",608,1,18.91,33.11,0.19333333333333333,1.6625,304.0,1018,4265,3.1,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",608,1,18.99,32.45,0.30333333333333334,1.5916666666666668,47.0,1016,4215,3.3,3964.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",608,1,18.33,31.75,0.21000000000000002,1.5541666666666667,36.0,1014,4211,4.6,3991.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",608,3,18.01,31.33,0.3566666666666667,1.5125000000000002,270.0,1014,4262,4.4,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",608,3,17.64,31.19,0.19333333333333333,1.333333333333333,347.0,1015,4301,4.1,4080.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",608,1,17.93,31.34,0.19333333333333333,1.3208333333333333,274.0,1015,4327,3.5,4072.9666666666662,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",609,3,18.91,32.26,1.4800000000000002,1.2974999999999999,333.0,1020,4272,3.0,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",609,3,19.51,32.92,1.36,1.2075,351.0,1022,4283,2.1,4016.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",609,3,20.68,31.23,2.28,1.22375,21.0,1020,4278,2.7,3974.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",609,4,20.54,29.96,3.3600000000000003,0.99125,17.0,1017,4231,2.2,3919.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",609,3,20.34,28.21,6.52,0.9625,23.0,1015,4138,2.2,3830.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",609,5,20.47,27.27,5.78,1.14125,38.0,1015,4143,3.0,3805.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",609,3,19.53,27.89,2.79,0.8362499999999999,29.0,1015,4177,1.8,3882.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",609,3,18.86,27.91,3.1999999999999997,0.83375,17.0,1015,4175,1.6,3863.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",610,3,23.92,36.44,0.05,0.97875,69.0,1017,4237,2.3,3975.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",610,1,23.42,37.64,0.04,0.8900000000000001,355.0,1018,4359,1.7,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",610,3,24.66,37.62,0.1,0.9924999999999999,42.0,1017,4344,2.2,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",610,1,24.9,36.4,0.6699999999999999,1.2799999999999998,90.0,1014,4286,2.9,4006.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",610,4,24.86,34.37,2.98,1.0699999999999998,74.0,1013,4225,2.1,3890.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",610,3,24.19,32.5,2.91,1.7662499999999999,86.0,1013,4258,3.0,3941.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",610,4,24.22,30.51,13.56,1.47875,89.0,1013,4261,3.2,3932.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",610,5,23.85,32.88,3.77,0.8087500000000001,47.0,1013,4244,1.6,3934.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",611,1,20.22,29.29,0.013333333333333334,1.1625,62.0,1018,4359,2.9,4113.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",611,1,20.69,28.93,0.013333333333333334,1.2916666666666665,46.0,1019,4359,3.3,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",611,1,20.67,28.54,0.0,1.275,40.0,1017,4296,2.9,4036.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",611,1,20.73,29.06,0.03,1.1791666666666667,60.0,1015,4236,3.0,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",611,1,21.26,28.94,0.006666666666666667,1.2375,267.0,1013,4214,3.3,4009.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",611,1,21.06,28.48,0.013333333333333334,1.4583333333333333,342.0,1014,4281,3.5,4129.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",611,1,20.56,28.16,0.0033333333333333335,1.4416666666666669,342.0,1014,4362,3.4,4130.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",611,1,20.66,28.05,0.006666666666666667,1.4291666666666667,342.0,1014,4370,3.3,4176.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",612,1,20.94,36.04,0.21333333333333335,0.6666666666666666,31.0,1018,4292,2.5,4031.7666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",612,1,21.41,36.83,0.3833333333333333,0.7874999999999999,31.0,1019,4291,2.6,4038.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",612,1,21.4,36.42,0.32666666666666666,0.8125,64.0,1017,4268,2.4,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",612,3,20.76,35.64,0.5866666666666667,0.95,67.0,1015,4230,3.3,3993.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",612,3,20.74,34.74,0.6633333333333333,1.1125,313.0,1013,4217,4.0,3960.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",612,1,19.82,34.22,0.7100000000000001,1.0333333333333332,235.0,1014,4272,3.5,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",612,1,19.54,33.74,0.75,1.0333333333333332,330.0,1014,4286,3.6,4026.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",612,1,19.68,34.11,0.37,1.1166666666666667,322.0,1014,4324,3.8,4092.0666666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",613,1,16.28,30.82,0.08,1.4587500000000002,291.0,1019,4329,3.2,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",613,1,16.91,31.08,0.1,1.7675,298.0,1021,4332,3.9,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",613,1,17.4,30.63,0.0,2.0575,319.0,1019,4301,4.0,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",613,1,17.58,30.36,0.37,1.44375,324.0,1016,4252,2.6,4010.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",613,3,17.55,29.56,1.34,0.95875,277.0,1014,4218,2.3,3979.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",613,1,17.35,29.46,1.03,1.23625,290.0,1015,4239,2.4,4011.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",613,1,16.78,28.75,1.2,0.9949999999999999,287.0,1015,4266,1.8,4024.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",613,3,17.43,28.44,1.79,0.81125,282.0,1015,4296,2.0,4055.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",614,1,16.9,32.63,0.09999999999999999,1.7041666666666668,285.0,1019,4282,3.6,4041.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",614,1,17.24,33.61,0.08666666666666667,1.5375,71.0,1020,4314,3.4,4092.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",614,1,17.42,33.44,0.3466666666666667,1.4833333333333334,73.0,1018,4317,2.8,4062.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",614,1,17.2,32.57,0.3166666666666667,1.6875,80.0,1015,4286,4.3,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",614,1,17.2,31.52,0.27666666666666667,1.7583333333333335,105.0,1013,4244,4.8,3963.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",614,3,16.16,30.8,0.31666666666666665,1.5208333333333333,98.0,1014,4284,3.6,4076.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",614,1,15.96,30.86,0.12666666666666668,1.5583333333333333,81.0,1014,4291,4.6,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",614,1,16.08,30.85,0.04,1.5499999999999998,266.0,1014,4321,4.9,4097.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",615,1,20.0,31.07,0.0,2.1708333333333334,95.0,1018,4408,4.7,4156.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",615,1,20.63,31.41,0.0,2.2958333333333334,86.0,1019,4397,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",615,1,20.82,31.82,0.0,1.9875,79.0,1017,4320,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",615,1,21.19,32.11,0.0,1.7291666666666665,77.0,1015,4261,4.2,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",615,1,20.87,32.17,0.0,1.425,102.0,1014,4279,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",615,1,20.44,31.63,0.006666666666666667,1.4458333333333333,120.0,1014,4387,3.8,4275.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",615,1,19.83,31.22,0.0,1.6125000000000003,87.0,1014,4468,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",615,1,19.9,31.32,0.0,1.6666666666666665,96.0,1015,4506,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",616,1,19.94,35.43,0.006666666666666667,1.8333333333333333,198.0,1017,4313,3.1,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",616,1,20.8,35.85,0.0,1.8083333333333333,240.0,1019,4341,3.5,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",616,1,21.41,35.36,0.03333333333333333,2.3541666666666665,297.0,1017,4336,4.3,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",616,1,21.46,34.9,0.05333333333333334,1.925,302.0,1014,4297,3.1,4039.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",616,3,21.24,34.15,0.6166666666666666,1.5875000000000004,43.0,1012,4239,2.3,3917.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",616,3,20.53,33.26,0.03666666666666667,1.9000000000000001,256.0,1013,4240,2.4,4017.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",616,3,20.96,33.2,0.1733333333333333,1.7041666666666666,265.0,1013,4260,2.2,4013.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",616,3,21.32,33.21,0.47000000000000003,1.7125,239.0,1013,4277,2.8,4008.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",617,1,20.53,30.57,0.19333333333333333,1.4083333333333334,353.0,1019,4352,3.0,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",617,1,21.23,31.52,0.2466666666666667,1.4541666666666666,350.0,1019,4339,2.6,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",617,1,21.66,32.09,0.42000000000000004,1.3291666666666666,359.0,1017,4270,3.5,4032.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",617,1,21.44,31.88,0.5033333333333334,1.2291666666666667,355.0,1015,4201,2.7,3954.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",617,1,21.47,32.07,0.42333333333333334,0.9041666666666667,343.0,1014,4201,2.0,3977.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",617,1,21.43,31.98,0.43333333333333335,0.9916666666666667,3.0,1014,4316,2.1,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",617,1,20.4,31.73,0.33333333333333337,0.9333333333333333,13.0,1014,4448,2.0,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",617,1,20.29,31.82,0.44000000000000006,0.8541666666666666,358.0,1015,4476,2.0,4282.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",618,1,15.7,30.44,0.24666666666666667,1.1958333333333333,66.0,1019,4350,2.4,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",618,1,16.17,30.81,0.27999999999999997,1.3708333333333331,59.0,1020,4353,2.7,4126.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",618,1,16.57,30.57,0.33999999999999997,1.4874999999999998,34.0,1018,4292,2.5,4026.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",618,1,16.3,30.55,0.33333333333333337,1.3833333333333333,37.0,1016,4237,2.6,3984.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",618,1,16.72,30.12,0.3433333333333333,1.4291666666666667,10.0,1015,4218,3.6,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",618,1,16.91,29.31,0.47000000000000003,1.6208333333333336,347.0,1015,4271,3.6,4070.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",618,1,16.21,29.46,0.32666666666666666,1.4833333333333334,351.0,1015,4347,3.2,4110.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",618,1,16.37,29.5,0.27,1.4124999999999999,344.0,1015,4362,3.3,4143.266666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",619,1,20.01,33.32,0.0,1.8666666666666667,75.0,1017,4345,3.3,4140.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",619,1,20.79,34.36,0.0,1.9833333333333334,41.0,1018,4350,3.5,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",619,1,21.61,34.59,0.006666666666666667,2.0625,344.0,1016,4300,4.6,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",619,1,21.64,34.12,0.14,1.7208333333333334,342.0,1014,4246,3.8,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",619,1,21.01,34.14,0.39,1.4791666666666665,319.0,1012,4229,2.8,4009.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",619,3,22.05,32.89,0.8266666666666667,1.3375,320.0,1012,4258,2.8,3997.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",619,1,21.34,33.09,0.4266666666666667,1.3249999999999997,326.0,1012,4324,2.6,4111.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",619,1,21.18,33.35,0.57,1.2375,324.0,1013,4352,2.5,4142.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",620,1,18.03,32.12,0.04,1.11625,247.0,1018,4252,2.7,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",620,1,18.95,33.52,0.04,0.9500000000000001,197.0,1020,4386,2.6,4179.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",620,1,19.2,33.71,0.04,0.9800000000000001,123.0,1018,4377,2.3,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",620,3,19.45,32.88,0.18,0.8962500000000001,271.0,1015,4338,2.6,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",620,4,19.69,31.18,0.73,0.93,259.0,1013,4327,2.1,4056.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",620,4,20.31,29.23,4.09,0.8212499999999999,255.0,1013,4356,2.2,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",620,4,20.64,28.13,6.46,0.9450000000000001,279.0,1013,4349,2.0,4027.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",620,4,20.66,28.27,3.45,0.9,252.0,1013,4326,1.8,4003.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",621,1,20.52,29.83,0.06333333333333334,1.1666666666666667,75.0,1018,4364,4.2,4109.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",621,3,20.67,29.99,0.07333333333333333,1.1541666666666666,38.0,1019,4352,4.7,4098.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",621,3,20.21,29.76,0.05333333333333334,1.2458333333333333,82.0,1017,4281,4.3,4034.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",621,3,20.37,30.14,0.12666666666666665,1.1166666666666667,102.0,1015,4225,4.1,3964.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",621,1,21.16,29.81,0.10666666666666666,1.125,254.0,1013,4208,4.2,4002.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",621,1,20.84,29.45,0.09333333333333334,1.375,302.0,1014,4272,4.1,4116.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",621,3,20.14,28.73,0.09333333333333332,1.2333333333333334,332.0,1014,4340,4.2,4008.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",621,3,20.03,29.04,0.043333333333333335,1.2708333333333335,332.0,1014,4352,4.1,4109.777777777777,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",622,1,19.76,35.18,0.0,1.9124999999999999,166.0,1017,4301,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",622,1,20.63,35.34,0.0,1.6916666666666667,191.0,1019,4347,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",622,1,21.37,34.73,0.0,2.379166666666667,288.0,1017,4340,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",622,3,21.48,34.54,0.006666666666666667,1.9749999999999999,300.0,1014,4297,3.7,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",622,3,21.32,33.82,0.2066666666666667,1.7916666666666665,213.0,1012,4235,3.7,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",622,3,21.35,32.63,0.0,1.8208333333333333,207.0,1013,4233,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",622,3,21.09,32.71,0.09333333333333334,1.7791666666666666,269.0,1013,4259,3.2,3997.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",622,3,21.76,32.93,0.16333333333333333,1.8875000000000002,197.0,1013,4267,3.6,4021.0416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",623,1,20.35,37.04,0.0,1.29625,169.0,1017,4243,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",623,1,21.3,38.43,0.0,1.27625,217.0,1019,4381,3.6,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",623,3,21.82,38.63,0.02,1.05375,214.0,1017,4377,2.6,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",623,3,22.3,37.7,0.1,0.935,237.0,1014,4330,2.2,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",623,4,22.48,35.72,0.24,0.9662499999999999,209.0,1012,4305,2.1,4099.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",623,3,22.44,34.07,1.12,1.0325,204.0,1012,4337,2.2,4064.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",623,4,22.51,31.17,6.26,1.0875,268.0,1012,4332,1.8,4018.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",623,3,22.98,32.57,4.04,0.89625,227.0,1012,4305,2.2,3976.54125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",624,1,18.42,33.25,0.0,1.8833333333333333,119.0,1019,4438,3.6,4313.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",624,1,18.9,34.39,0.04,0.9583333333333333,149.0,1021,4460,2.1,4351.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",624,1,19.56,34.95,0.11333333333333334,1.0291666666666666,83.0,1019,4385,1.8,4221.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",624,1,19.66,34.43,0.22,1.2416666666666667,70.0,1016,4320,2.4,4175.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",624,3,19.15,33.47,0.13999999999999999,1.6500000000000001,278.0,1015,4361,3.9,4197.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",624,3,18.24,32.43,0.006666666666666667,1.625,11.0,1015,4455,3.1,4338.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",624,1,18.6,32.93,0.10666666666666666,1.4958333333333333,20.0,1015,4480,3.2,4260.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",624,1,18.89,33.06,0.10666666666666667,1.5458333333333334,13.0,1016,4500,3.7,4382.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",625,1,15.97,28.31,0.16,1.1825,195.0,1022,4211,2.8,3947.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",625,1,16.5,30.13,0.18,1.075,43.0,1023,4325,2.3,4056.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",625,1,17.37,29.53,0.93,1.08,73.0,1022,4320,2.4,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",625,1,17.55,27.69,2.2199999999999998,1.1912500000000001,1.0,1018,4260,2.8,3991.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",625,4,17.79,27.08,1.9700000000000002,1.1,34.0,1016,4190,2.8,3910.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",625,3,16.34,27.13,1.2400000000000002,1.22375,339.0,1016,4224,3.1,3959.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",625,3,16.3,26.71,0.8,1.23375,323.0,1016,4225,2.7,3950.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",625,1,16.22,26.65,1.58,1.0625,33.0,1017,4186,2.8,3929.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",626,1,20.08,32.4,0.1,0.9425,49.0,1020,4211,1.8,3974.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",626,1,20.41,34.15,0.04,0.9650000000000001,9.0,1022,4338,1.9,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",626,1,21.25,33.94,0.37,0.80875,17.0,1020,4332,1.9,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",626,1,21.57,32.29,2.0500000000000003,0.855,16.0,1017,4269,1.7,3990.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",626,3,21.37,30.68,1.97,0.75375,21.0,1015,4206,1.7,3892.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",626,3,20.56,29.5,2.16,0.6475,61.0,1015,4240,1.5,3961.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",626,3,20.4,28.93,2.58,0.6325000000000001,41.0,1015,4238,1.8,3916.79125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",626,3,20.11,29.07,1.82,0.58375,26.0,1015,4197,1.7,3899.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",627,1,19.74,35.04,0.04,0.8200000000000001,94.0,1018,4246,2.1,4063.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",627,1,20.74,36.45,0.02,0.89125,204.0,1019,4385,2.0,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",627,3,21.19,36.7,0.02,0.8125,198.0,1018,4376,1.6,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",627,3,21.28,35.84,0.16999999999999998,0.8187500000000001,230.0,1015,4338,2.0,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",627,4,21.4,33.71,1.82,0.715,274.0,1013,4329,1.6,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",627,4,22.03,31.11,7.569999999999999,0.825,273.0,1013,4359,1.7,4042.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",627,4,22.2,30.33,6.18,0.77125,264.0,1013,4350,1.9,4024.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",627,4,22.14,30.52,3.2399999999999998,0.65875,252.0,1013,4325,1.7,4012.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",628,1,21.43,30.65,0.0,1.4666666666666668,332.0,1017,4351,2.9,4112.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",628,1,22.35,31.74,0.013333333333333334,1.9458333333333333,328.0,1018,4345,5.0,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",628,1,23.02,32.36,0.013333333333333334,2.183333333333333,319.0,1016,4302,5.5,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",628,1,22.94,31.97,0.02666666666666667,1.9166666666666665,323.0,1014,4242,5.2,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",628,1,22.8,32.23,0.06333333333333334,1.9249999999999998,313.0,1013,4223,4.6,4024.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",628,1,22.87,32.06,0.05333333333333333,2.3166666666666664,315.0,1013,4316,5.1,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",628,1,22.02,31.61,0.06,2.1708333333333334,318.0,1013,4413,5.2,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",628,1,22.02,31.58,0.02,2.1416666666666666,317.0,1013,4430,5.0,4230.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",629,1,18.5,36.38,0.006666666666666667,1.3583333333333334,190.0,1018,4411,2.9,4261.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",629,1,19.37,37.46,0.0,1.125,168.0,1020,4452,3.2,4284.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",629,1,20.29,37.68,0.0,1.3791666666666667,80.0,1019,4395,4.0,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",629,1,20.36,37.23,0.06666666666666667,1.0791666666666666,40.0,1016,4339,3.5,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",629,3,19.42,36.07,0.02666666666666667,1.1875,298.0,1014,4368,3.5,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",629,1,18.36,35.25,0.0,1.0666666666666667,321.0,1014,4452,3.3,4316.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",629,1,18.71,35.36,0.08666666666666667,0.9666666666666667,301.0,1014,4464,3.2,4243.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",629,1,18.97,35.52,0.006666666666666667,1.05,351.0,1014,4483,3.3,4343.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",630,1,17.8,31.69,0.02,1.2737500000000002,227.0,1018,4248,2.9,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",630,1,18.72,33.08,0.02,1.185,212.0,1019,4384,2.9,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",630,1,18.94,33.28,0.08,1.0899999999999999,195.0,1018,4377,2.5,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",630,1,19.3,32.35,0.14,1.0375,213.0,1015,4336,2.3,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",630,3,19.78,30.77,0.22999999999999998,0.9675,227.0,1013,4320,1.9,4064.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",630,3,20.27,28.92,2.44,1.0250000000000001,223.0,1013,4350,2.0,4092.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",630,5,20.38,27.78,7.289999999999999,1.13,247.0,1013,4344,1.9,4021.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",630,3,20.56,27.87,4.369999999999999,0.97375,227.0,1013,4316,1.6,3994.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",631,1,19.46,38.44,0.08,1.3416666666666668,57.0,1018,4338,3.6,4127.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",631,1,19.93,39.03,0.11333333333333334,1.4541666666666666,53.0,1018,4335,3.3,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",631,1,19.78,38.56,0.02666666666666667,1.5791666666666666,39.0,1017,4284,3.1,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",631,1,20.08,37.71,0.13999999999999999,1.4833333333333334,35.0,1014,4242,4.1,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",631,3,19.54,36.22,0.16,1.9291666666666665,255.0,1013,4218,6.6,3974.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",631,3,20.04,35.74,0.14,1.9291666666666667,242.0,1013,4249,6.2,4024.5416666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",631,3,19.2,35.75,0.3666666666666667,1.6166666666666667,253.0,1013,4281,5.3,4048.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",631,3,19.76,35.61,0.05,1.9458333333333335,248.0,1013,4310,5.7,4022.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",632,1,20.96,34.77,0.06999999999999999,0.955,24.0,1018,4214,1.9,3953.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",632,1,22.03,36.57,0.06,0.8025,347.0,1019,4368,1.6,4118.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",632,3,22.8,36.65,0.29000000000000004,1.0025,338.0,1018,4365,1.8,4077.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",632,4,23.1,35.15,1.97,1.0462500000000001,26.0,1015,4314,1.5,4002.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",632,4,22.81,33.05,3.4400000000000004,1.1150000000000002,11.0,1013,4276,1.4,3923.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",632,4,22.67,31.31,3.6899999999999995,1.38625,17.0,1013,4314,1.6,3985.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",632,5,22.52,30.18,7.380000000000001,1.3075,31.0,1013,4308,2.4,3995.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",632,3,21.61,30.93,4.67,0.8700000000000001,360.0,1013,4267,1.7,3967.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",633,1,21.09,38.72,0.0,1.5899999999999999,106.0,1017,4257,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",633,1,22.3,39.32,0.0,1.42125,119.0,1018,4338,4.3,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",633,1,23.61,38.38,0.48,1.7012500000000002,124.0,1017,4318,3.9,3985.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",633,3,23.09,37.72,0.29000000000000004,1.49125,123.0,1014,4272,3.8,3993.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",633,4,23.25,36.18,0.25,2.01125,117.0,1012,4226,4.1,3954.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",633,3,23.08,34.09,1.31,2.3825,104.0,1012,4243,4.0,3954.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",633,4,22.48,34.61,1.25,1.7625,108.0,1012,4269,3.3,3967.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",633,3,23.33,34.9,0.9,1.69125,93.0,1012,4263,2.8,3923.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",634,1,18.85,31.03,0.04,0.9562499999999999,49.0,1019,4231,2.2,3966.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",634,1,18.74,32.37,0.02,1.09125,347.0,1021,4346,1.8,4110.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",634,1,19.72,32.31,0.30000000000000004,0.8600000000000001,12.0,1020,4332,1.8,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",634,1,20.1,29.97,1.4400000000000002,0.81625,47.0,1016,4275,1.8,3998.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",634,4,19.87,29.13,2.4,0.8049999999999999,41.0,1014,4212,1.6,3871.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",634,3,19.07,28.12,2.66,0.7725000000000001,61.0,1014,4245,1.5,3906.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",634,4,18.93,26.35,3.77,0.9587500000000001,57.0,1014,4251,1.9,3929.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",634,3,18.35,27.81,1.93,0.5375000000000001,7.0,1014,4222,1.5,3938.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",635,1,19.46,31.41,0.29000000000000004,1.33375,240.0,1022,4208,3.0,3945.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",635,1,20.16,33.5,0.47000000000000003,0.9175000000000001,310.0,1024,4313,2.2,4026.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",635,1,21.11,32.56,1.35,0.95,351.0,1023,4312,2.4,3975.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",635,1,20.91,31.57,1.4800000000000002,1.15,322.0,1019,4252,3.0,3987.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",635,3,21.09,30.72,1.56,1.1124999999999998,4.0,1017,4177,2.9,3886.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",635,1,19.6,30.88,0.9,1.1975,316.0,1017,4210,3.6,3953.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",635,3,19.75,30.44,0.7,1.20625,312.0,1017,4213,3.3,3942.1885714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",635,1,19.64,30.57,1.3399999999999999,1.0462500000000001,318.0,1017,4176,3.1,3928.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",636,1,17.51,30.66,0.42,0.80125,89.0,1020,4254,1.8,3986.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",636,1,18.15,31.62,0.07,0.54375,19.0,1021,4375,1.1,4129.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",636,1,19.11,31.62,0.29,0.775,43.0,1020,4353,1.9,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",636,1,18.88,30.35,1.21,0.61375,122.0,1016,4302,1.7,4038.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",636,4,18.6,28.56,2.0900000000000003,0.66625,200.0,1014,4268,1.8,4038.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",636,3,17.24,27.46,1.5,0.7625,188.0,1015,4296,1.7,4045.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",636,3,18.04,27.44,2.3499999999999996,0.81,140.0,1015,4309,1.7,4027.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",636,1,17.39,27.92,1.9100000000000001,0.78375,198.0,1015,4303,1.9,3976.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",637,1,19.61,37.22,0.0,1.6541666666666666,160.0,1017,4399,3.5,4238.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",637,1,20.3,37.98,0.0,1.4625,134.0,1020,4451,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",637,1,20.6,37.99,0.0,1.3375,1.0,1018,4406,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",637,1,20.19,37.41,0.0,1.3,348.0,1015,4347,3.5,4141.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",637,3,19.49,36.25,0.0,1.4875,268.0,1013,4370,3.6,4246.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",637,3,18.64,35.34,0.0,1.3833333333333333,274.0,1014,4450,3.2,4305.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",637,1,19.01,35.37,0.05,1.1791666666666667,292.0,1014,4456,3.3,4259.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",637,1,19.12,35.46,0.04666666666666667,1.2416666666666667,286.0,1014,4472,3.1,4330.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",638,3,21.32,33.66,0.02,1.0562500000000001,26.0,1018,4220,2.2,3985.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",638,1,21.18,35.03,0.02,0.97375,12.0,1019,4351,2.1,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",638,1,22.19,35.2,0.1,0.9762500000000001,31.0,1018,4343,1.7,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",638,4,22.51,33.92,0.46,1.1912500000000001,82.0,1015,4281,2.0,3976.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",638,4,22.66,32.33,2.92,0.77125,48.0,1013,4225,2.0,3922.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",638,4,22.37,30.32,6.33,1.1675,74.0,1013,4259,2.3,3921.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",638,5,21.94,29.48,21.45,1.12875,78.0,1013,4263,2.0,3955.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",638,4,21.5,29.72,4.04,0.845,39.0,1014,4226,1.6,3923.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",639,1,22.66,37.22,0.0,0.32875,290.0,1017,4241,1.3,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",639,3,23.28,38.48,0.0,0.6425,261.0,1018,4366,1.9,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",639,3,24.22,38.67,0.28,0.7375,228.0,1017,4358,3.5,4056.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",639,1,24.23,36.83,0.5800000000000001,1.03875,75.0,1014,4303,3.1,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",639,4,24.55,34.71,0.41000000000000003,0.98875,62.0,1012,4255,2.1,3936.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",639,3,23.59,33.6,1.31,1.455,74.0,1012,4292,3.2,3971.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",639,4,24.19,30.85,8.86,1.2962500000000001,73.0,1012,4296,3.8,3958.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",639,4,23.99,32.34,4.2,0.4287500000000001,116.0,1012,4273,1.3,3958.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",640,1,20.26,37.29,0.0,1.1375000000000002,227.0,1017,4246,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",640,1,21.17,38.64,0.0,1.22625,209.0,1019,4379,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",640,3,21.83,38.88,0.0,0.9299999999999999,208.0,1017,4377,2.5,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",640,3,22.41,37.98,0.0,0.855,229.0,1014,4329,2.3,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",640,3,22.47,35.74,0.3,0.98125,206.0,1012,4301,1.9,4096.776666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",640,3,22.23,34.49,0.9599999999999999,0.90875,191.0,1012,4332,1.8,4058.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",640,4,22.47,31.66,5.78,0.92125,269.0,1012,4329,1.5,4032.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",640,3,22.91,32.82,3.44,0.8587500000000001,225.0,1012,4304,2.1,3964.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",641,3,23.05,35.9,0.09000000000000001,1.22125,57.0,1018,4238,2.1,3970.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",641,1,22.63,37.15,0.02,1.28375,4.0,1019,4352,2.1,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",641,1,23.73,37.09,0.16000000000000003,1.0587499999999999,32.0,1018,4334,1.5,4045.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",641,1,24.04,35.3,1.02,1.075,33.0,1015,4279,1.4,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",641,4,24.07,33.71,2.9099999999999997,1.02875,63.0,1013,4216,1.7,3881.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",641,3,23.27,32.33,2.56,1.13,69.0,1013,4248,2.1,3924.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",641,4,23.11,29.77,4.94,1.2625,66.0,1013,4256,2.6,3936.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",641,3,22.53,32.43,1.88,0.67125,202.0,1013,4235,1.2,3936.2512500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",642,1,21.52,38.43,0.0,1.59125,83.0,1017,4258,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",642,1,22.19,39.14,0.0,1.42875,82.0,1018,4340,5.6,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",642,1,23.66,37.72,0.7500000000000001,1.9774999999999998,87.0,1017,4306,4.2,3994.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",642,3,23.6,37.15,1.25,1.6837500000000003,83.0,1014,4269,4.2,3901.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",642,4,23.62,35.48,0.22999999999999998,2.54625,75.0,1012,4215,5.1,3931.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",642,3,23.63,33.64,0.9700000000000001,2.9925,72.0,1012,4235,4.8,4006.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",642,4,23.03,33.96,1.5499999999999998,2.01625,71.0,1012,4254,3.2,3958.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",642,3,23.52,34.48,4.63,1.9074999999999998,80.0,1012,4255,4.0,3977.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",643,1,20.57,31.2,0.0,1.7166666666666666,324.0,1018,4267,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",643,1,21.19,32.25,0.0,1.6,314.0,1019,4387,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",643,3,21.73,32.81,0.006666666666666667,1.4458333333333333,322.0,1017,4380,3.0,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",643,3,22.37,31.98,0.03333333333333333,1.7791666666666666,320.0,1014,4336,3.7,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",643,4,21.93,30.16,0.0,1.6041666666666667,318.0,1012,4318,3.4,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",643,3,22.02,29.48,0.13999999999999999,1.5625,341.0,1013,4348,2.9,4090.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",643,3,21.9,28.45,0.3566666666666667,1.4875,324.0,1013,4347,2.6,4069.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",643,3,22.17,28.06,0.24666666666666667,1.5125,154.0,1013,4334,3.7,4062.555555555556,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",644,1,17.53,31.96,0.04,1.3587500000000001,245.0,1018,4252,3.4,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",644,1,18.29,33.36,0.04,1.2174999999999998,221.0,1020,4384,3.4,4174.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",644,3,18.6,33.59,0.12,1.105,203.0,1018,4377,2.9,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",644,3,19.05,32.61,0.14,1.2425000000000002,222.0,1015,4335,3.2,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",644,3,19.3,30.88,0.16,1.1199999999999999,228.0,1013,4320,2.5,4075.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",644,3,19.81,29.07,1.9100000000000001,1.02125,225.0,1013,4349,1.9,4103.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",644,4,20.17,27.73,5.890000000000001,1.2537500000000001,258.0,1013,4343,2.3,4020.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",644,3,20.32,27.78,3.53,1.2462499999999999,143.0,1013,4320,2.3,3997.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",645,3,22.92,36.87,0.02,1.0,92.0,1017,4249,3.6,3979.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",645,1,22.69,37.85,0.02,0.87375,53.0,1018,4355,2.0,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",645,1,23.77,37.94,0.08,1.1975,77.0,1017,4330,3.2,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",645,1,24.01,35.96,1.42,1.17875,78.0,1014,4279,2.9,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",645,4,24.18,34.09,2.1999999999999997,1.29125,80.0,1012,4217,3.1,3878.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",645,5,23.52,32.51,3.45,1.68,84.0,1012,4250,3.5,3910.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",645,4,23.43,30.04,3.1799999999999997,1.4337499999999999,77.0,1013,4260,3.3,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",645,4,23.16,32.91,2.72,0.79875,58.0,1012,4251,2.5,3949.25,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",646,1,20.88,35.39,0.0,1.7125,118.0,1017,4368,3.3,4119.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",646,1,21.74,36.58,0.006666666666666667,1.9083333333333332,336.0,1017,4370,3.6,4117.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",646,1,22.53,36.78,0.060000000000000005,2.2625,326.0,1015,4305,5.2,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",646,1,22.83,36.07,0.11333333333333333,2.270833333333333,330.0,1013,4263,4.6,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",646,1,22.2,35.53,0.17,1.8375000000000001,128.0,1011,4238,4.2,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",646,3,22.27,34.84,0.12666666666666668,1.8583333333333334,314.0,1011,4257,3.3,4051.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",646,3,22.13,34.83,0.013333333333333334,1.9833333333333334,326.0,1012,4308,4.0,4089.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",646,3,21.92,34.98,0.02666666666666667,1.8333333333333335,314.0,1012,4332,3.0,4101.766666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",647,3,23.44,36.06,0.05,0.8925000000000001,67.0,1017,4236,2.3,3974.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",647,1,23.02,37.28,0.02,0.92875,356.0,1019,4358,1.6,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",647,1,24.26,37.3,0.13,0.9412499999999999,55.0,1018,4343,2.1,4029.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",647,1,24.51,35.8,0.7899999999999999,1.23,89.0,1014,4285,2.7,3994.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",647,4,24.41,34.05,2.7600000000000002,0.9962500000000001,70.0,1013,4224,2.1,3889.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",647,3,23.8,32.29,3.07,1.64625,86.0,1013,4256,3.0,3939.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",647,4,23.76,30.28,12.71,1.37625,89.0,1013,4261,2.9,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",647,5,23.39,32.48,3.5500000000000003,0.72875,48.0,1013,4241,1.6,3936.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",648,3,23.36,36.71,0.0,0.8625,4.0,1017,4229,2.0,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",648,3,24.14,37.96,0.0,0.78375,347.0,1018,4362,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",648,3,25.02,38.24,0.1,0.8425,15.0,1017,4356,2.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",648,1,24.9,37.04,1.1400000000000001,1.315,77.0,1014,4298,3.3,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",648,4,25.09,34.7,3.38,1.075,57.0,1012,4248,2.7,3934.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",648,3,24.26,33.01,0.55,1.545,65.0,1012,4285,2.7,3949.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",648,5,24.57,30.88,23.57,1.43375,74.0,1012,4294,3.7,3973.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",648,4,24.1,32.08,4.76,0.7050000000000001,9.0,1013,4260,1.5,3955.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",649,1,18.21,31.67,0.17,0.9437499999999999,346.0,1019,4244,1.6,3996.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",649,1,19.46,33.91,0.12,1.11125,260.0,1021,4386,2.0,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",649,1,20.26,33.36,0.6799999999999999,1.1,274.0,1019,4375,1.7,4103.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",649,3,20.44,32.52,0.72,0.9375,251.0,1016,4343,2.2,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",649,3,20.3,29.74,2.67,0.76,255.0,1014,4341,2.1,4025.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",649,4,21.43,28.85,2.29,0.825,273.0,1014,4378,2.5,4050.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",649,3,21.31,29.51,2.01,1.01375,268.0,1014,4364,2.6,4057.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",649,3,20.59,29.88,1.3299999999999998,0.9875,275.0,1014,4336,2.7,4020.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",650,1,20.73,37.33,0.0,1.67,98.0,1017,4273,5.7,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",650,1,21.56,38.27,0.0,1.3424999999999998,96.0,1018,4335,4.4,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",650,1,23.33,37.23,0.82,1.7325,11.0,1017,4305,3.7,3966.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",650,3,23.1,36.51,0.63,1.63875,12.0,1014,4265,3.8,3910.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",650,4,22.83,34.52,1.7800000000000002,2.015,89.0,1012,4206,4.4,3900.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",650,3,23.04,32.18,1.04,2.34375,69.0,1012,4215,4.8,3939.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",650,3,22.05,33.43,0.75,1.7462499999999999,78.0,1012,4243,3.4,3956.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",650,3,22.94,33.68,7.76,1.64125,100.0,1012,4247,4.2,3946.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",651,1,18.12,29.82,0.43,1.36625,284.0,1022,4240,3.8,3961.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",651,1,18.81,31.21,0.6000000000000001,0.9524999999999999,189.0,1024,4308,2.9,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",651,3,20.26,30.31,1.68,0.795,285.0,1023,4295,2.6,3958.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",651,1,19.91,29.08,2.99,0.9337500000000001,310.0,1019,4257,3.1,3979.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",651,5,19.96,26.31,6.460000000000001,0.9450000000000001,328.0,1017,4176,2.7,3851.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",651,3,19.08,26.26,4.17,0.9324999999999999,316.0,1017,4207,3.1,3880.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",651,4,18.92,26.35,2.3,0.8675,306.0,1017,4225,3.0,3924.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",651,3,18.49,26.58,2.94,0.98625,311.0,1017,4202,2.9,3934.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",652,1,20.6,35.83,0.0,1.9041666666666668,157.0,1017,4270,3.4,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",652,1,21.44,36.49,0.0,1.6708333333333334,164.0,1019,4338,3.2,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",652,1,22.06,35.98,0.0,1.9916666666666665,161.0,1017,4335,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",652,1,21.98,35.41,0.01,1.6541666666666668,146.0,1014,4279,2.9,3893.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",652,3,22.04,34.31,0.08,1.7375,176.0,1012,4234,3.3,4006.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",652,3,22.37,32.91,0.01,1.8541666666666667,151.0,1013,4236,3.6,4070.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",652,1,21.55,33.23,0.4233333333333334,1.6958333333333335,151.0,1012,4267,2.6,3947.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",652,3,22.37,33.15,0.5266666666666667,1.5666666666666667,170.0,1013,4265,2.4,3958.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",653,1,22.1,34.92,1.4300000000000002,1.22125,16.0,1017,4290,2.4,4002.556666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",653,1,22.91,35.88,1.04,1.21625,24.0,1019,4288,2.9,4009.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",653,3,24.02,36.23,0.060000000000000005,1.8212499999999998,31.0,1018,4275,3.5,3948.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",653,3,23.62,35.74,0.14,1.5474999999999999,39.0,1014,4237,3.5,3952.943333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",653,4,23.94,31.44,3.37,1.5324999999999998,30.0,1013,4138,3.3,3828.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",653,4,23.27,31.39,3.56,1.7075000000000002,45.0,1013,4131,4.1,3787.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",653,3,22.29,32.1,0.24000000000000002,1.4212500000000001,41.0,1013,4161,3.4,3932.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",653,3,22.57,31.68,2.87,1.02875,38.0,1013,4173,2.4,3911.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",654,3,22.97,37.88,0.0,0.69375,65.0,1017,4248,2.1,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",654,1,23.4,38.94,0.0,0.6875,348.0,1018,4365,1.7,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",654,3,24.2,39.04,0.07,1.07875,76.0,1017,4348,4.0,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",654,1,24.29,37.38,0.75,1.125,91.0,1014,4294,3.4,3974.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",654,4,24.23,35.86,0.75,1.28,88.0,1012,4237,2.7,3951.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",654,3,23.8,34.13,1.5799999999999998,2.05,84.0,1012,4277,4.2,3978.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",654,4,23.85,31.65,1.7300000000000002,1.6512499999999999,87.0,1012,4281,4.6,3949.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",654,4,23.63,33.27,6.83,0.7749999999999999,41.0,1012,4271,1.6,3960.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",655,1,20.37,33.99,0.06,0.9275,323.0,1018,4222,1.8,3982.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",655,1,21.37,35.83,0.04,0.8512500000000001,318.0,1019,4379,1.6,4088.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",655,1,21.84,36.0,0.11000000000000001,0.9125000000000001,271.0,1018,4374,1.9,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",655,3,21.92,34.47,0.35,1.0125,358.0,1014,4330,2.6,4034.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",655,3,22.02,32.41,1.85,1.0325,5.0,1013,4307,2.1,3981.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",655,4,21.96,30.9,5.3100000000000005,1.2262499999999998,55.0,1013,4340,2.7,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",655,4,22.13,29.41,4.42,1.255,355.0,1013,4330,2.5,4019.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",655,4,21.73,28.94,4.5200000000000005,0.9,324.0,1013,4293,1.5,3981.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",656,1,20.83,35.9,0.0,1.1037499999999998,209.0,1017,4251,2.9,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",656,1,21.85,37.2,0.02,1.0587499999999999,187.0,1019,4374,2.3,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",656,3,22.72,37.36,0.07,0.9450000000000001,176.0,1017,4371,2.0,4053.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",656,1,22.85,36.45,0.12000000000000001,0.8625,124.0,1014,4318,1.5,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",656,4,22.94,34.2,0.4,0.87125,176.0,1012,4283,1.9,4067.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",656,3,22.13,32.5,1.8399999999999999,0.9275,142.0,1012,4310,2.1,4023.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",656,3,22.05,31.13,4.469999999999999,0.9575,118.0,1012,4316,1.8,4019.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",656,3,22.33,31.69,3.4699999999999998,0.9225,179.0,1012,4296,2.0,3968.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",657,1,16.93,29.04,0.36000000000000004,1.47125,273.0,1023,4222,4.6,3955.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",657,1,17.42,30.69,0.87,0.9875,297.0,1024,4304,2.5,3996.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",657,3,18.57,29.53,1.65,1.0125,332.0,1023,4301,2.8,3961.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",657,1,18.14,29.15,2.29,1.11625,313.0,1020,4253,3.6,3971.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",657,3,18.34,27.06,3.6,1.1325,349.0,1018,4169,3.0,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",657,1,17.13,27.99,1.4900000000000002,1.13375,324.0,1018,4197,3.5,3874.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",657,3,16.96,27.47,1.0,1.12375,310.0,1018,4212,4.1,3905.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",657,1,17.09,28.0,1.65,1.08625,314.0,1018,4183,3.5,3911.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",658,1,19.36,31.99,0.18,1.5825,292.0,1022,4237,4.0,3988.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",658,1,19.45,33.62,0.23,1.3112499999999998,212.0,1024,4318,2.8,4046.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",658,1,20.55,32.66,1.05,1.1949999999999998,338.0,1022,4303,2.7,3982.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",658,1,20.76,31.29,2.2899999999999996,1.35,326.0,1018,4259,3.3,3976.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",658,4,20.95,29.48,3.7399999999999998,1.29875,342.0,1016,4185,3.1,3858.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",658,3,19.92,28.99,2.49,1.2887499999999998,329.0,1017,4218,3.7,3875.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",658,3,19.92,28.63,1.23,1.2962500000000001,326.0,1016,4232,3.8,3935.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",658,1,19.41,29.28,1.7,1.2875,237.0,1016,4206,3.3,3929.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",659,3,21.37,34.39,0.1,1.25875,6.0,1018,4241,2.1,3968.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",659,1,20.68,35.64,0.04,1.26375,349.0,1020,4347,1.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",659,1,21.79,35.49,0.12,1.105,12.0,1019,4325,1.7,4031.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",659,1,22.19,32.74,1.48,1.03375,9.0,1015,4275,1.5,3994.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",659,3,22.41,31.04,3.27,1.11125,34.0,1014,4210,1.6,3869.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",659,3,21.23,30.26,3.24,1.08375,29.0,1014,4243,1.6,3907.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",659,5,21.47,28.06,3.14,1.22125,30.0,1014,4252,2.0,3941.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",659,3,20.76,30.14,2.67,0.9175,2.0,1014,4233,1.2,3939.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",660,1,22.51,34.87,0.04,0.99625,59.0,1018,4231,2.3,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",660,1,22.34,36.14,0.02,1.06,12.0,1019,4356,1.9,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",660,1,23.52,36.3,0.16999999999999998,0.92125,38.0,1018,4344,2.0,4052.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",660,1,23.82,34.51,0.9600000000000001,1.2537500000000001,87.0,1014,4285,2.7,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",660,3,23.66,33.14,2.07,0.9324999999999999,64.0,1013,4224,2.2,3881.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",660,3,23.22,31.59,3.7199999999999998,1.5162499999999999,85.0,1013,4257,3.3,3935.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",660,4,22.99,29.53,16.72,1.3612499999999998,91.0,1013,4262,2.9,3938.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",660,5,22.73,31.24,3.1399999999999997,0.72125,57.0,1013,4236,1.6,3932.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",661,3,21.39,33.73,0.06999999999999999,1.03375,27.0,1019,4215,2.4,3981.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",661,1,21.47,35.31,0.02,0.97375,22.0,1020,4344,2.3,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",661,1,22.21,35.48,0.08,0.89125,30.0,1019,4339,1.8,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",661,4,22.47,33.8,0.88,0.9924999999999999,71.0,1015,4274,2.1,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",661,4,22.58,32.12,2.77,0.8512500000000001,26.0,1014,4218,2.2,3900.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",661,3,22.22,30.13,5.8100000000000005,0.8875,45.0,1014,4252,1.8,3916.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",661,4,21.81,29.74,12.6,0.9550000000000001,67.0,1014,4253,1.5,3941.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",661,3,21.35,29.31,3.86,0.775,33.0,1014,4212,1.6,3907.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",662,1,22.83,37.02,0.0,0.3175,308.0,1017,4238,1.3,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",662,3,23.51,38.27,0.0,0.53375,272.0,1018,4365,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",662,3,24.44,38.51,0.21000000000000002,0.6625,232.0,1017,4358,3.4,4079.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",662,1,24.41,36.62,0.7100000000000001,1.1087500000000001,76.0,1014,4302,3.2,3977.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",662,3,24.71,34.63,0.86,1.09875,57.0,1012,4253,2.3,3930.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",662,3,23.72,33.5,1.51,1.475,73.0,1012,4291,3.2,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",662,4,24.37,30.67,11.78,1.29875,74.0,1012,4296,3.9,3961.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",662,4,24.11,32.14,4.47,0.55125,78.0,1012,4270,1.3,3956.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",663,1,19.18,34.01,0.33,1.00875,265.0,1020,4253,2.6,3969.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",663,3,19.71,35.22,0.34,0.745,315.0,1022,4303,2.2,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",663,3,20.78,34.14,1.82,0.5249999999999999,12.0,1021,4291,1.4,3933.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",663,1,20.66,31.95,2.5999999999999996,0.52875,9.0,1017,4257,1.6,3915.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",663,4,21.83,29.73,8.92,0.4625,4.0,1015,4176,1.4,3848.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",663,5,21.2,28.89,9.64,0.6012500000000001,37.0,1015,4198,1.5,3873.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",663,4,20.47,29.58,2.69,0.34625,215.0,1015,4221,1.5,3886.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",663,3,19.71,29.18,4.12,0.4725,222.0,1015,4199,1.5,3903.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",664,1,22.38,38.29,0.0,0.82375,30.0,1017,4250,1.9,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",664,1,23.28,39.28,0.0,0.8425,18.0,1018,4366,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",664,3,24.11,39.18,0.03,1.0175,81.0,1017,4346,3.3,4057.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",664,1,24.09,37.76,0.5700000000000001,0.80625,95.0,1014,4293,2.3,3999.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",664,3,24.22,35.95,0.8400000000000001,1.24375,98.0,1012,4240,2.3,3917.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",664,3,23.28,34.22,1.72,2.0824999999999996,96.0,1012,4280,3.6,3990.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",664,3,23.34,32.9,3.3499999999999996,1.6712500000000001,95.0,1012,4288,3.9,3970.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",664,3,23.45,33.15,4.9,0.8875,64.0,1012,4281,1.5,3958.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",665,3,22.45,35.09,0.04,1.025,10.0,1018,4219,2.6,3999.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",665,1,22.64,36.54,0.02,0.9325,359.0,1019,4352,2.6,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",665,1,23.66,36.67,0.1,0.87875,19.0,1018,4348,2.0,4070.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",665,4,23.84,35.27,0.77,1.07,70.0,1014,4287,2.2,3971.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",665,4,24.03,33.24,5.45,0.875,29.0,1013,4234,2.3,3928.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",665,4,23.55,31.41,2.93,1.18125,48.0,1013,4268,2.5,3931.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",665,5,23.33,30.11,26.41,1.12625,66.0,1013,4277,2.2,3974.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",665,3,22.64,30.74,4.32,0.80375,17.0,1013,4236,1.8,3934.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",666,1,21.8,34.06,0.05,1.22125,1.0,1018,4212,2.4,3988.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",666,1,22.08,36.02,0.02,1.0575,353.0,1019,4344,2.2,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",666,1,22.71,35.98,0.14,1.02125,357.0,1018,4341,1.7,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",666,4,22.93,34.33,1.21,1.07,35.0,1015,4279,2.0,3986.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",666,4,23.28,32.39,4.6000000000000005,1.03375,14.0,1013,4226,2.0,3899.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",666,4,23.01,30.58,5.7,1.0,24.0,1013,4261,1.7,3941.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",666,4,22.64,29.6,12.97,1.04125,41.0,1013,4264,1.7,3953.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",666,3,21.97,29.52,4.24,0.89125,7.0,1013,4218,1.7,3921.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",667,1,18.15,35.46,0.0,1.6708333333333332,179.0,1017,4416,3.0,4263.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",667,1,19.05,36.08,0.0,1.8166666666666667,137.0,1020,4478,4.0,4286.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",667,1,19.57,36.16,0.0,2.316666666666667,50.0,1018,4420,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",667,1,18.78,35.61,0.02,2.041666666666667,41.0,1015,4356,4.4,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",667,1,18.09,34.23,0.02,1.875,44.0,1013,4387,4.8,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",667,3,17.88,33.49,0.0,1.6458333333333335,338.0,1013,4461,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",667,1,17.8,33.42,0.006666666666666667,1.6041666666666665,306.0,1014,4472,4.6,4303.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",667,1,17.73,33.49,0.02666666666666667,1.6916666666666667,26.0,1014,4484,4.6,4339.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",668,1,21.15,35.26,0.35,0.94625,31.0,1018,4253,1.9,3968.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",668,1,22.07,36.75,0.12,0.9824999999999999,24.0,1020,4370,1.8,4112.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",668,1,22.86,36.15,0.32,0.9925,108.0,1019,4353,2.0,4064.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",668,1,22.74,34.49,1.01,0.88375,160.0,1015,4303,1.6,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",668,4,22.37,33.56,1.19,0.90125,200.0,1014,4265,1.7,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",668,1,21.58,31.58,2.33,1.2712500000000002,146.0,1014,4299,2.3,4023.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",668,3,21.88,31.47,5.7299999999999995,1.1287500000000001,135.0,1014,4306,2.0,4003.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",668,1,21.22,30.78,5.43,0.55,85.0,1014,4296,1.1,3985.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",669,1,19.22,36.39,0.0,0.7208333333333333,171.0,1017,4276,2.2,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",669,1,20.01,36.77,0.04666666666666667,1.3916666666666666,39.0,1019,4327,4.3,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",669,1,20.47,36.4,0.03333333333333333,1.9791666666666667,38.0,1017,4335,4.5,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",669,3,19.95,35.72,0.15666666666666665,1.1666666666666665,42.0,1014,4283,3.1,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",669,3,20.35,35.52,0.18000000000000002,0.9958333333333332,185.0,1012,4233,3.3,3905.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",669,3,19.36,34.28,0.22333333333333333,0.9083333333333333,196.0,1012,4265,2.5,4081.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",669,3,18.91,34.24,0.19666666666666668,0.6416666666666666,186.0,1013,4276,3.3,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",669,3,19.32,34.86,0.043333333333333335,1.2291666666666667,202.0,1013,4301,4.9,4085.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",670,1,19.57,31.97,0.5700000000000001,0.94125,261.0,1021,4194,1.6,3919.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",670,1,20.59,34.85,0.37,0.8275,319.0,1022,4326,2.1,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",670,1,20.91,34.5,0.71,0.66125,318.0,1021,4331,1.8,4055.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",670,3,21.0,32.46,2.4099999999999997,0.6649999999999999,310.0,1017,4268,1.8,3969.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",670,4,21.63,31.54,3.54,0.6799999999999999,326.0,1016,4216,1.9,3871.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",670,3,19.98,31.02,2.3,0.7175,327.0,1016,4257,1.5,3951.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",670,3,20.08,30.55,2.42,0.7662500000000001,315.0,1016,4243,1.7,3943.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",670,3,19.94,30.55,2.2199999999999998,0.66625,313.0,1016,4192,1.6,3916.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",671,1,19.8,37.73,0.0,0.9833333333333334,160.0,1017,4282,1.9,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",671,1,20.54,38.13,0.06,1.4958333333333331,128.0,1019,4330,3.4,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",671,1,20.94,37.77,0.013333333333333334,1.8499999999999999,58.0,1017,4336,3.6,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",671,3,20.41,37.13,0.10666666666666666,1.1,63.0,1014,4285,2.3,4006.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",671,3,20.97,36.77,0.17333333333333334,1.1916666666666667,217.0,1013,4234,4.3,3881.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",671,3,19.93,35.5,0.19,1.05,193.0,1013,4266,3.4,4101.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",671,3,19.27,35.67,0.15000000000000002,1.0,181.0,1013,4276,4.9,4043.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",671,3,19.6,36.12,0.04,1.5,191.0,1013,4303,5.7,4086.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",672,1,20.42,35.0,0.0,1.335,3.0,1018,4268,2.6,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",672,1,20.88,36.04,0.0,1.5212500000000002,0.0,1020,4387,2.4,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",672,1,22.49,36.33,0.08,1.4175,357.0,1018,4362,2.1,4089.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",672,3,22.72,35.42,0.1,1.51375,3.0,1015,4317,2.9,4069.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",672,3,21.51,33.09,0.8900000000000001,1.2125,352.0,1013,4288,2.5,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",672,3,20.54,32.3,0.36000000000000004,1.26,355.0,1013,4316,2.1,4063.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",672,3,20.13,32.33,0.05,1.38375,347.0,1013,4324,2.7,4101.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",672,1,20.06,32.11,0.0,1.3975,326.0,1013,4318,3.4,4074.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",673,1,22.05,37.94,0.0,1.3912499999999999,74.0,1017,4263,4.9,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",673,1,22.4,38.61,0.0,1.1712500000000001,74.0,1018,4335,4.8,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",673,1,23.93,37.33,1.04,1.88625,72.0,1017,4299,4.2,3984.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",673,3,24.19,36.8,2.07,1.65375,79.0,1014,4264,4.3,3886.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",673,4,23.98,34.48,0.42000000000000004,2.3375,62.0,1012,4206,4.8,3887.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",673,3,23.79,33.2,1.12,2.9875,66.0,1012,4222,5.7,3942.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",673,4,23.29,33.47,1.59,1.94625,75.0,1012,4245,3.3,3949.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",673,4,23.68,34.09,4.75,1.69625,74.0,1012,4247,3.9,3942.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",674,1,16.88,29.79,0.35,1.1675,282.0,1021,4246,3.0,3968.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",674,1,17.38,31.39,0.28,0.7462500000000001,299.0,1022,4312,2.5,4047.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",674,3,18.84,30.58,0.9500000000000002,0.56625,206.0,1021,4296,2.3,3972.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",674,1,18.61,28.9,2.8699999999999997,0.67125,312.0,1017,4260,2.3,3985.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",674,5,18.84,26.09,7.58,0.75,238.0,1016,4183,2.3,3845.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",674,3,18.21,25.62,5.2700000000000005,0.7324999999999999,307.0,1016,4211,2.6,3874.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",674,4,18.07,26.14,2.2,0.7050000000000001,324.0,1016,4230,2.2,3914.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",674,3,17.42,26.27,3.3600000000000003,0.7949999999999999,313.0,1016,4209,2.4,3920.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",675,1,19.76,32.41,0.20666666666666667,1.3791666666666667,35.0,1019,4344,3.4,4150.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",675,1,20.41,33.29,0.18666666666666665,1.3125,133.0,1020,4332,2.9,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",675,1,20.79,33.86,0.2566666666666667,1.2916666666666667,15.0,1018,4265,4.0,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",675,1,20.67,33.69,0.46,1.2041666666666668,18.0,1015,4198,3.2,3953.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",675,1,20.87,33.84,0.38,0.9,18.0,1014,4201,2.2,3976.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",675,1,20.77,33.72,0.29333333333333333,1.0833333333333335,28.0,1014,4316,2.4,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",675,1,19.68,33.56,0.21333333333333335,1.0208333333333333,37.0,1015,4444,2.4,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",675,1,19.64,33.73,0.22666666666666666,0.9166666666666666,23.0,1015,4470,2.3,4281.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",676,1,14.8,28.83,0.43333333333333335,1.1583333333333332,51.0,1020,4342,2.8,4103.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",676,1,15.24,29.35,0.5133333333333334,1.5124999999999997,45.0,1020,4346,3.2,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",676,1,15.69,29.34,0.5566666666666666,1.6416666666666666,25.0,1019,4289,3.3,4006.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",676,1,15.42,29.09,0.5866666666666667,1.5708333333333333,25.0,1016,4234,3.5,3978.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",676,1,15.66,28.68,0.71,1.6125,11.0,1015,4220,4.5,3989.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",676,1,16.12,28.03,0.8766666666666667,1.9125,344.0,1015,4269,4.3,4070.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",676,1,15.4,28.32,0.4666666666666667,1.7541666666666664,355.0,1015,4344,3.7,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",676,1,15.63,28.24,0.6466666666666667,1.7041666666666668,1.0,1016,4362,3.9,4142.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",677,1,23.57,31.4,0.0,1.6916666666666667,332.0,1017,4350,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",677,1,24.41,32.53,0.0,1.9291666666666667,328.0,1018,4343,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",677,1,25.19,33.0,0.0,2.1416666666666666,328.0,1016,4303,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",677,1,24.82,32.71,0.01,1.9833333333333334,325.0,1013,4243,4.9,3990.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",677,1,24.31,32.94,0.03666666666666667,1.9041666666666666,308.0,1012,4223,4.1,4017.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",677,1,24.64,32.85,0.0,2.225,312.0,1012,4317,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",677,1,24.0,32.34,0.006666666666666667,2.1166666666666667,317.0,1012,4416,4.6,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",677,1,23.67,32.31,0.0,2.0,315.0,1013,4437,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",678,3,22.0,36.02,0.0,0.9725,8.0,1017,4223,2.8,4005.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",678,1,22.99,37.36,0.0,0.7862500000000001,12.0,1018,4367,2.5,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",678,1,23.69,37.61,0.03,0.9199999999999999,18.0,1017,4363,2.8,4075.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",678,4,23.81,36.45,0.51,1.2637500000000002,54.0,1014,4307,3.6,3952.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",678,3,23.99,34.6,3.39,1.3375,32.0,1013,4265,3.1,3922.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",678,5,23.45,33.02,4.25,1.565,42.0,1013,4301,3.4,3980.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",678,5,23.69,31.1,12.75,1.44625,49.0,1012,4303,3.6,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",678,3,22.68,31.84,5.43,0.87875,20.0,1013,4267,1.9,3965.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",679,3,21.93,34.37,0.03,1.19625,8.0,1018,4214,2.6,3987.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",679,1,22.14,36.13,0.0,1.05125,360.0,1019,4346,2.4,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",679,1,22.86,36.2,0.11,1.00375,8.0,1018,4342,1.8,4047.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",679,4,23.12,34.47,1.07,1.1075,52.0,1015,4280,2.2,3993.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",679,4,23.42,32.71,4.94,1.0125,23.0,1013,4227,2.0,3892.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",679,4,23.12,30.83,5.779999999999999,1.0662500000000001,38.0,1013,4262,1.9,3935.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",679,4,22.78,29.87,16.62,1.0875,51.0,1013,4267,1.8,3957.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",679,3,22.09,29.86,4.289999999999999,0.9175,15.0,1013,4222,1.7,3924.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",680,1,19.6,31.84,0.05,1.28,320.0,1019,4241,2.2,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",680,1,18.87,33.13,0.04,1.2137499999999999,339.0,1020,4343,2.0,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",680,1,19.94,32.98,0.18,1.05,0.0,1019,4322,1.8,4029.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",680,1,20.41,30.19,1.69,1.1675,334.0,1016,4273,1.5,3998.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",680,5,20.68,28.47,3.6399999999999997,1.1075,22.0,1014,4208,1.4,3864.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",680,3,19.44,27.88,3.07,1.115,10.0,1014,4241,1.3,3899.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",680,4,19.69,26.05,2.7,1.28625,11.0,1014,4250,1.9,3934.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",680,3,18.88,27.72,2.84,0.98,344.0,1014,4228,1.3,3941.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",681,3,21.55,35.67,0.05,0.7949999999999999,349.0,1018,4218,2.2,3967.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",681,1,22.64,37.43,0.0,0.65375,148.0,1019,4374,1.6,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",681,1,23.29,37.56,0.16999999999999998,0.8425,356.0,1018,4367,2.7,4075.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",681,3,23.56,36.18,0.7300000000000001,1.08375,24.0,1014,4319,2.3,3962.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",681,3,23.34,33.69,2.27,1.21125,17.0,1013,4288,2.3,3945.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",681,4,23.3,32.87,4.03,1.4337499999999999,65.0,1013,4325,2.7,4004.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",681,5,23.55,31.32,7.949999999999999,1.49875,26.0,1013,4317,2.6,4006.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",681,5,22.62,31.31,5.47,0.95375,354.0,1013,4280,1.4,3973.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",682,1,18.75,31.32,0.47,1.2375,254.0,1023,4211,3.8,3923.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",682,3,19.53,33.12,1.54,0.69125,359.0,1024,4304,1.9,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",682,3,20.67,32.01,2.07,0.72875,346.0,1023,4304,2.0,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",682,1,20.1,31.42,2.4,0.8999999999999999,326.0,1019,4250,2.4,3964.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",682,4,20.25,29.93,3.17,0.8512500000000001,353.0,1017,4164,2.5,3871.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",682,1,19.03,30.68,1.3399999999999999,0.8712500000000001,329.0,1017,4193,2.7,3892.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",682,3,19.06,30.32,1.31,0.98125,319.0,1017,4202,3.3,3929.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",682,1,19.1,30.44,2.3,0.9349999999999999,325.0,1017,4170,2.9,3898.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",683,3,24.34,36.66,0.04,0.9175,65.0,1017,4234,2.3,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",683,3,24.08,37.89,0.0,0.90625,2.0,1019,4359,1.8,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",683,3,25.28,37.95,0.14,0.96,50.0,1017,4347,2.3,4056.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",683,1,25.44,36.65,0.72,1.35375,92.0,1014,4288,3.1,3976.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",683,3,25.34,34.63,2.48,1.0162499999999999,70.0,1013,4227,2.3,3883.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",683,3,24.8,32.74,3.35,1.74375,89.0,1013,4261,3.2,3944.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",683,4,24.64,30.88,20.54,1.5250000000000001,94.0,1013,4266,3.5,3940.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",683,5,24.46,32.87,4.08,0.725,150.0,1013,4243,1.8,3946.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",684,1,22.19,38.07,0.01,0.8875,135.0,1017,4247,1.6,4018.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",684,1,23.17,38.91,0.01,1.17375,243.0,1018,4358,1.9,4075.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",684,3,23.8,38.76,0.07,1.27125,157.0,1017,4340,2.9,4103.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",684,3,23.96,37.62,0.51,0.9862500000000001,142.0,1014,4286,1.9,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",684,4,23.77,36.11,0.75,1.17625,154.0,1012,4244,1.9,3981.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",684,3,22.73,34.37,1.25,1.9925000000000002,89.0,1012,4270,3.0,4011.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",684,3,22.78,33.44,3.08,1.2462499999999999,76.0,1012,4287,2.1,3998.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",684,3,22.9,32.94,5.369999999999999,0.7124999999999999,153.0,1012,4286,1.4,3955.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",685,1,18.49,35.05,0.19,0.7250000000000001,52.0,1019,4248,1.6,3986.8866666666668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",685,1,19.06,35.55,0.13,1.02625,17.0,1021,4323,2.8,4074.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",685,1,19.37,35.11,0.06,1.8175,39.0,1019,4334,3.5,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",685,1,18.88,33.91,1.1,1.14625,49.0,1016,4276,2.9,3951.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",685,1,18.48,33.59,0.48000000000000004,0.95375,344.0,1014,4248,2.7,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",685,3,17.66,32.64,0.54,0.74,337.0,1014,4259,1.8,4027.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",685,1,17.95,32.23,1.07,0.53375,63.0,1014,4283,1.9,3955.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",685,3,18.3,32.94,0.35,1.08875,299.0,1014,4291,3.5,4046.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",686,1,20.25,33.01,0.0,1.725,88.0,1018,4281,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",686,1,20.8,33.63,0.0,2.4458333333333333,339.0,1019,4373,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",686,1,21.55,33.8,0.0,2.9625,327.0,1017,4361,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",686,1,22.06,33.18,0.0,2.620833333333333,3.0,1014,4312,5.2,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",686,3,20.64,31.83,0.0,2.0416666666666665,282.0,1012,4294,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",686,1,19.53,31.23,0.0,1.9124999999999999,347.0,1013,4325,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",686,1,19.65,30.91,0.0,2.0708333333333333,353.0,1013,4331,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",686,1,19.82,30.68,0.0,2.0,331.0,1013,4348,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",687,1,20.56,32.61,0.30000000000000004,0.8425,242.0,1019,4223,1.5,3944.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",687,1,21.5,34.65,0.28,0.755,279.0,1021,4383,1.8,4115.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",687,3,22.17,34.59,0.9400000000000001,0.8125,288.0,1019,4380,1.8,4107.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",687,1,21.94,33.37,1.22,0.84625,293.0,1016,4348,1.4,4063.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",687,4,22.07,30.39,2.88,0.69,301.0,1014,4338,1.8,4010.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",687,5,22.32,29.16,4.47,0.66625,288.0,1014,4368,1.6,4054.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",687,4,22.03,28.69,3.61,0.87125,298.0,1014,4345,2.4,4028.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",687,3,21.6,29.58,2.98,0.82,297.0,1014,4309,2.7,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",688,1,19.75,34.95,0.0,1.5083333333333333,38.0,1018,4356,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",688,1,20.39,35.35,0.0,2.2375,302.0,1019,4356,4.9,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",688,1,21.13,34.74,0.006666666666666667,2.9875,323.0,1017,4304,5.4,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",688,1,21.27,34.57,0.22,2.245833333333333,325.0,1015,4258,3.9,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",688,3,20.63,34.6,0.67,1.6833333333333333,341.0,1013,4222,2.9,3960.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",688,3,21.18,33.47,0.32,1.875,259.0,1013,4236,3.6,3886.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",688,3,20.38,33.45,0.15000000000000002,1.7833333333333332,274.0,1014,4271,3.1,4055.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",688,3,20.92,33.38,0.5233333333333334,1.5125,257.0,1014,4295,3.1,4056.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",689,1,21.96,35.22,0.6699999999999999,1.11125,24.0,1017,4294,2.0,4012.11,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",689,1,22.93,36.1,0.52,1.14125,20.0,1019,4287,3.3,4024.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",689,3,23.77,36.21,0.02,1.8862500000000002,42.0,1017,4275,4.5,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",689,1,23.28,35.85,0.12000000000000001,1.4875,48.0,1014,4236,3.9,3953.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",689,4,23.91,31.36,3.1799999999999997,1.5375,42.0,1013,4138,3.9,3829.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",689,4,23.09,31.49,2.38,1.78375,54.0,1013,4128,5.1,3809.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",689,3,21.93,32.64,0.28,1.42125,51.0,1013,4158,4.2,3911.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",689,3,22.34,32.08,2.58,1.1375000000000002,47.0,1013,4171,3.0,3903.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",690,1,18.96,36.96,0.0,1.5625,145.0,1017,4432,3.6,4292.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",690,1,20.21,37.73,0.006666666666666667,1.3416666666666668,192.0,1019,4479,3.6,4324.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",690,1,20.74,38.21,0.006666666666666667,1.6125,65.0,1018,4411,5.6,4206.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",690,1,20.93,37.63,0.02,1.7541666666666669,53.0,1015,4350,4.8,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",690,3,19.46,36.55,0.02666666666666667,1.7041666666666666,30.0,1013,4378,3.9,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",690,3,18.94,35.39,0.0,1.7875,22.0,1013,4461,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",690,1,18.99,35.73,0.01,1.8083333333333331,24.0,1014,4481,3.9,4262.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",690,1,19.33,35.81,0.006666666666666667,1.6875,25.0,1014,4499,3.5,4368.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",691,1,20.87,33.27,0.16,1.02125,356.0,1019,4211,2.3,3948.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",691,1,21.97,35.12,0.12000000000000001,0.92,340.0,1020,4367,1.9,4102.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",691,1,22.77,35.08,0.42000000000000004,0.9625,318.0,1019,4366,1.7,4078.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",691,4,22.93,33.56,2.24,0.94125,12.0,1016,4315,1.8,4002.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",691,3,22.58,31.28,3.95,0.95625,3.0,1014,4276,1.7,3927.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",691,4,22.16,29.54,4.09,1.15875,4.0,1014,4316,1.4,3998.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",691,3,21.98,28.82,4.859999999999999,1.0675,21.0,1014,4308,2.1,3988.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",691,3,21.36,29.64,3.8499999999999996,0.7325,350.0,1014,4264,1.7,3966.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",692,1,18.72,31.16,0.2,1.6,292.0,1022,4236,4.2,3985.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",692,1,18.85,32.81,0.26,1.33375,211.0,1024,4316,2.9,4045.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",692,1,19.93,31.86,1.09,1.21625,335.0,1022,4303,2.8,3984.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",692,1,20.12,30.52,2.2399999999999998,1.3125,326.0,1019,4259,3.4,3975.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",692,4,20.31,28.75,3.6599999999999997,1.3287499999999999,340.0,1017,4184,3.2,3858.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",692,3,19.28,28.38,2.3499999999999996,1.3075,326.0,1017,4216,3.7,3874.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",692,3,19.25,27.96,1.16,1.3074999999999999,325.0,1016,4231,3.8,3926.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",692,1,18.8,28.58,1.6500000000000001,1.3125,322.0,1017,4205,3.4,3935.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",693,1,16.64,28.3,0.67,1.58875,264.0,1022,4262,3.5,3974.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",693,1,16.88,28.91,1.4100000000000001,1.0162499999999999,311.0,1024,4287,2.4,4009.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",693,3,17.5,27.41,2.9600000000000004,0.9712500000000002,349.0,1022,4284,2.1,3946.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",693,1,17.47,27.28,2.4499999999999997,1.0125,344.0,1019,4249,2.2,3962.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",693,4,18.14,25.09,6.07,0.9,343.0,1016,4154,2.1,3827.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",693,3,17.01,24.92,3.1999999999999997,0.7925,355.0,1017,4173,2.4,3849.9775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",693,3,15.73,25.56,1.64,0.83375,330.0,1016,4205,2.0,3912.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",693,3,16.06,25.21,2.5100000000000002,0.885,327.0,1016,4188,2.3,3924.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",694,1,20.11,37.07,0.0,1.9500000000000002,67.0,1017,4268,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",694,1,20.56,37.98,0.0,1.9208333333333334,58.0,1019,4371,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",694,1,21.72,38.34,0.006666666666666667,1.5791666666666666,305.0,1017,4352,4.1,4114.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",694,3,22.61,37.55,0.0,1.9208333333333334,56.0,1014,4304,5.2,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",694,3,20.93,35.63,0.006666666666666667,1.8875000000000002,256.0,1012,4281,6.0,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",694,3,20.2,34.9,0.0,1.8916666666666668,271.0,1013,4307,5.4,4129.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",694,3,20.13,34.57,0.013333333333333334,1.9291666666666667,254.0,1013,4318,5.6,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",694,1,20.06,34.22,0.01,2.1166666666666667,252.0,1013,4328,6.1,4099.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",695,1,22.13,38.54,0.0,1.1875,82.0,1017,4252,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",695,1,22.63,39.29,0.02,1.25125,88.0,1018,4343,6.0,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",695,3,24.16,38.01,0.38,1.8050000000000002,90.0,1017,4310,4.3,3987.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",695,3,24.34,37.6,1.3699999999999999,1.6,86.0,1014,4273,4.6,3956.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",695,4,24.32,35.65,0.55,2.3875,84.0,1012,4217,6.0,3925.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",695,3,23.77,33.76,1.7300000000000002,2.8,84.0,1012,4240,5.2,3937.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",695,4,23.73,34.12,3.77,1.83375,85.0,1012,4255,3.8,3949.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",695,4,23.87,33.45,2.66,1.57625,86.0,1012,4258,3.7,3966.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",696,3,21.28,33.63,0.02,1.04875,24.0,1018,4219,2.3,3985.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",696,1,21.16,35.01,0.02,0.9675,12.0,1019,4350,2.2,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",696,1,22.17,35.18,0.12,0.9625000000000001,32.0,1018,4344,1.8,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",696,4,22.47,33.9,0.49,1.155,80.0,1015,4281,2.1,3976.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",696,4,22.64,32.28,3.28,0.78375,36.0,1013,4226,2.0,3923.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",696,4,22.34,30.24,6.41,1.12875,72.0,1013,4259,2.3,3922.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",696,5,21.92,29.5,21.35,1.11375,76.0,1013,4264,2.0,3957.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",696,3,21.42,29.64,4.16,0.8487500000000001,39.0,1013,4226,1.6,3923.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",697,1,23.26,37.16,0.0,0.36624999999999996,308.0,1017,4240,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",697,3,23.85,38.4,0.0,0.6325000000000001,279.0,1018,4365,1.6,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",697,3,24.75,38.53,0.23,0.87375,82.0,1017,4356,3.7,4082.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",697,1,24.69,36.69,0.5800000000000001,1.2449999999999999,78.0,1014,4300,3.5,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",697,4,24.89,34.66,1.03,1.1012499999999998,64.0,1012,4246,2.5,3900.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",697,3,23.93,33.18,1.2800000000000002,1.70375,77.0,1012,4286,3.9,3960.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",697,4,24.4,30.56,11.559999999999999,1.56625,77.0,1012,4289,4.5,3949.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",697,4,24.17,32.65,3.82,0.62125,71.0,1012,4268,1.3,3953.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",698,1,21.26,34.19,0.0,2.0666666666666664,35.0,1017,4373,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",698,1,22.35,34.78,0.0,2.558333333333333,16.0,1018,4377,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",698,1,22.82,34.51,0.0,2.9583333333333335,296.0,1016,4316,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",698,1,22.89,34.41,0.0,2.4875000000000003,301.0,1014,4272,4.7,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",698,1,22.91,34.72,0.006666666666666667,1.9541666666666666,265.0,1012,4248,4.1,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",698,3,22.77,33.68,0.006666666666666667,2.1624999999999996,265.0,1012,4254,4.4,3849.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",698,1,22.26,33.09,0.04666666666666667,2.325,287.0,1013,4291,4.4,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",698,1,22.57,33.39,0.0,2.020833333333333,273.0,1013,4318,3.9,4090.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",699,1,20.38,32.44,0.13,1.05875,356.0,1019,4212,2.2,3948.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",699,1,21.4,34.22,0.09,0.8474999999999999,335.0,1020,4365,1.9,4113.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",699,1,22.2,34.23,0.39,0.9450000000000001,312.0,1019,4364,1.8,4088.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",699,4,22.44,32.65,2.1599999999999997,0.955,17.0,1016,4311,1.8,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",699,3,22.17,30.92,4.57,0.9275,3.0,1014,4270,1.6,3926.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",699,4,21.78,28.93,3.9699999999999998,1.17875,6.0,1014,4310,1.4,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",699,3,21.6,27.97,5.119999999999999,1.03,24.0,1014,4303,2.1,3992.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",699,3,20.9,28.68,3.83,0.6487499999999999,343.0,1014,4259,1.5,3984.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",700,1,11.85,22.58,0.7499999999999999,1.3125,175.0,1024,4192,3.1,3923.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",700,1,12.96,24.27,0.6200000000000001,0.9675,274.0,1026,4359,2.6,4078.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",700,3,13.55,24.27,0.76,0.9537499999999999,322.0,1026,4374,2.6,4085.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",700,3,13.31,23.03,1.1800000000000002,1.1875,336.0,1022,4315,3.0,4026.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",700,3,14.47,22.11,1.91,1.18,344.0,1019,4280,2.8,3965.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",700,1,12.2,22.66,1.04,1.2225000000000001,334.0,1019,4314,3.1,4053.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",700,1,12.41,22.7,1.0,1.19,317.0,1019,4293,3.0,3995.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",700,1,12.26,22.2,0.96,1.33875,276.0,1019,4229,3.5,3936.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",701,1,18.95,31.67,0.04,1.0975,29.0,1019,4250,2.8,3995.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",701,1,18.81,32.87,0.06,0.86625,349.0,1021,4339,1.8,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",701,1,19.98,32.69,0.28,0.8875,65.0,1020,4312,1.7,4024.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",701,1,20.31,30.47,2.3099999999999996,0.8262499999999999,20.0,1016,4269,2.0,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",701,4,20.31,28.4,3.9499999999999997,0.8512500000000001,43.0,1014,4203,1.5,3877.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",701,3,19.59,27.09,4.91,0.95875,163.0,1014,4234,1.5,3888.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",701,3,19.82,26.81,2.65,0.79125,61.0,1014,4248,1.4,3947.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",701,3,18.75,27.46,2.5100000000000002,0.66625,10.0,1014,4234,1.7,3929.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",702,1,18.41,35.44,0.006666666666666667,1.1583333333333334,157.0,1018,4428,3.2,4283.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",702,1,19.47,36.17,0.02,1.3958333333333335,196.0,1020,4484,4.0,4315.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",702,1,20.14,36.55,0.02,1.9000000000000001,52.0,1018,4419,5.0,4206.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",702,1,20.24,36.01,0.006666666666666667,1.8041666666666667,40.0,1015,4354,5.0,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",702,3,18.66,34.66,0.02666666666666667,1.6375,34.0,1013,4383,4.2,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",702,3,18.3,33.8,0.0,1.5041666666666667,21.0,1014,4463,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",702,1,18.21,33.91,0.03333333333333333,1.5291666666666668,24.0,1014,4479,4.2,4319.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",702,1,18.32,34.02,0.006666666666666667,1.5083333333333333,30.0,1014,4495,4.0,4354.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",703,1,16.27,31.39,0.0,1.7583333333333333,80.0,1018,4355,4.5,4119.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",703,1,16.83,31.98,0.006666666666666667,1.775,346.0,1019,4352,4.6,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",703,1,16.95,31.55,0.04,2.3625,321.0,1018,4290,4.4,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",703,1,17.36,31.48,0.36666666666666675,1.7375,325.0,1015,4238,3.2,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",703,3,17.42,31.05,0.8866666666666667,1.7791666666666668,277.0,1014,4211,3.7,3883.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",703,3,18.03,30.44,0.38333333333333336,1.8958333333333333,333.0,1014,4230,4.1,3959.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",703,3,17.5,30.27,0.6566666666666666,1.8541666666666665,284.0,1014,4266,3.5,4064.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",703,3,18.03,30.08,1.0966666666666667,1.7458333333333331,325.0,1014,4302,3.8,3982.3666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",704,1,16.96,30.78,0.10666666666666667,1.4708333333333332,75.0,1018,4417,3.3,4203.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",704,1,17.46,31.98,0.060000000000000005,1.75,65.0,1020,4400,5.9,4182.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",704,1,18.21,32.5,0.0,2.3,55.0,1018,4313,5.5,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",704,1,18.77,32.29,0.07333333333333333,1.8875000000000002,51.0,1015,4246,4.7,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",704,1,17.98,31.87,0.12666666666666665,1.7541666666666664,37.0,1014,4274,4.5,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",704,1,17.75,31.58,0.04666666666666667,1.9416666666666667,20.0,1014,4387,4.5,4218.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",704,1,17.46,31.37,0.08,1.9041666666666666,30.0,1015,4476,4.5,4309.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",704,1,17.34,31.52,0.0,1.9166666666666667,38.0,1015,4523,4.2,4349.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",705,1,23.08,31.55,0.0,1.875,276.0,1017,4375,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",705,1,24.18,32.32,0.0,2.3000000000000003,280.0,1018,4378,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",705,1,24.7,32.15,0.0,2.8083333333333336,20.0,1016,4318,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",705,1,24.69,31.94,0.0,2.4375,280.0,1014,4279,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",705,1,24.51,32.02,0.0,1.9541666666666668,260.0,1011,4251,3.6,3805.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",705,1,24.32,31.17,0.0,2.1166666666666667,269.0,1012,4252,3.8,3814.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",705,1,23.77,30.83,0.0,2.1666666666666665,278.0,1012,4285,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",705,1,23.89,31.01,0.0,1.9041666666666668,269.0,1012,4313,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",706,1,14.72,28.71,0.2,0.445,18.0,1021,4283,1.6,4030.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",706,1,15.2,29.01,0.29000000000000004,0.92,19.0,1022,4292,2.2,4020.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",706,1,14.82,28.58,0.22999999999999998,1.01625,10.0,1020,4279,2.3,4046.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",706,1,14.88,28.23,0.8,0.6212500000000001,74.0,1018,4234,1.5,3982.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",706,1,15.33,27.08,1.6400000000000001,0.9337499999999999,318.0,1016,4210,2.0,3926.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",706,1,14.73,26.46,1.64,0.8125,329.0,1016,4246,2.3,4001.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",706,1,14.66,25.96,1.96,0.6749999999999999,336.0,1016,4263,1.8,4010.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",706,1,14.93,26.96,1.12,0.79125,337.0,1016,4296,2.2,4008.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",707,1,20.42,35.2,0.02,1.17375,230.0,1018,4315,2.7,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",707,1,21.43,35.62,0.02,1.4425000000000001,262.0,1020,4330,3.4,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",707,1,21.44,35.09,0.0,1.71375,24.0,1018,4320,3.5,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",707,1,21.46,34.67,0.13,1.3325,289.0,1015,4279,2.9,4014.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",707,3,21.99,33.22,1.01,1.07375,260.0,1013,4234,2.4,3893.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",707,1,21.02,33.37,0.47000000000000003,1.4,270.0,1014,4240,2.3,4027.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",707,3,20.99,32.42,0.96,1.06,260.0,1014,4260,2.2,4001.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",707,3,21.68,33.5,0.7299999999999999,1.075,255.0,1014,4286,2.4,3999.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",708,1,19.26,34.33,0.0,1.3666666666666667,95.0,1017,4360,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",708,1,19.43,35.08,0.006666666666666667,1.5749999999999997,117.0,1018,4356,2.6,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",708,1,19.19,34.86,0.08666666666666667,1.4666666666666668,164.0,1017,4290,2.5,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",708,1,19.29,34.48,0.13666666666666666,1.4458333333333333,164.0,1014,4235,3.2,3977.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",708,3,19.71,33.95,0.27666666666666667,1.575,219.0,1013,4215,3.8,4003.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",708,1,19.87,33.24,0.29333333333333333,1.7416666666666667,261.0,1013,4258,4.0,4043.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",708,1,18.93,33.21,0.33,1.5541666666666667,251.0,1013,4323,3.5,4084.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",708,1,19.07,33.0,0.5233333333333332,1.5208333333333333,243.0,1013,4344,3.2,4129.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",709,1,19.56,36.47,0.0,1.60875,217.0,1018,4251,4.5,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",709,1,20.36,37.84,0.0,1.425,165.0,1019,4382,4.1,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",709,3,21.01,38.03,0.04,1.2149999999999999,193.0,1018,4378,3.0,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",709,3,21.5,37.05,0.04,1.31375,163.0,1014,4333,4.0,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",709,4,21.53,35.11,0.03,1.35,199.0,1013,4311,2.9,4117.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",709,3,21.62,33.72,0.6900000000000001,1.10125,202.0,1012,4341,2.1,4100.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",709,3,22.08,30.95,5.300000000000001,1.2875,236.0,1013,4337,2.7,4018.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",709,3,22.62,32.12,2.98,1.375,216.0,1013,4314,3.4,3982.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",710,3,21.5,33.88,0.05,1.0775000000000001,26.0,1018,4215,2.4,3986.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",710,1,21.56,35.44,0.02,0.97,13.0,1020,4345,2.3,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",710,1,22.34,35.62,0.08,0.92375,31.0,1019,4340,1.8,4060.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",710,4,22.58,33.9,0.8400000000000001,1.0075,21.0,1015,4275,2.2,3985.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",710,4,22.72,32.3,3.08,0.8512500000000001,27.0,1014,4220,2.1,3902.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",710,3,22.36,30.27,5.91,0.9125,63.0,1014,4254,2.0,3917.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",710,4,21.95,29.79,14.100000000000001,1.03,67.0,1014,4255,1.5,3945.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",710,3,21.47,29.45,3.9600000000000004,0.77,33.0,1014,4214,1.6,3910.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",711,1,21.4,33.63,0.0,2.0166666666666666,283.0,1017,4374,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",711,1,22.43,34.24,0.0,2.5541666666666667,290.0,1018,4377,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",711,1,22.88,33.93,0.0,2.941666666666667,294.0,1016,4316,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",711,1,22.97,33.85,0.0,2.466666666666667,300.0,1014,4272,4.6,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",711,1,23.05,34.22,0.0,1.8916666666666666,265.0,1012,4250,4.2,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",711,3,22.87,33.15,0.0033333333333333335,2.154166666666667,267.0,1012,4255,4.4,3855.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",711,1,22.38,32.57,0.02666666666666667,2.3,288.0,1012,4291,4.4,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",711,1,22.74,32.89,0.006666666666666667,1.9708333333333332,275.0,1012,4318,3.9,4092.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",712,1,21.58,32.67,0.0,1.9500000000000002,32.0,1017,4374,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",712,1,22.63,33.36,0.0,2.4333333333333336,285.0,1018,4377,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",712,1,22.95,33.05,0.0,2.8375,287.0,1016,4317,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",712,1,23.11,32.93,0.0,2.404166666666667,293.0,1014,4275,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",712,1,23.22,33.24,0.0,1.9083333333333332,261.0,1012,4250,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",712,1,23.02,32.21,0.0,2.116666666666667,265.0,1012,4254,4.2,3857.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",712,1,22.54,31.73,0.0,2.2458333333333336,283.0,1012,4289,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",712,1,22.82,32.02,0.0,1.9083333333333334,271.0,1012,4316,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",713,1,21.61,32.88,0.0,2.025,282.0,1017,4374,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",713,1,22.53,33.5,0.0,2.5875,290.0,1018,4377,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",713,1,22.99,33.16,0.0,2.95,354.0,1016,4316,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",713,1,23.09,33.11,0.0,2.458333333333333,299.0,1014,4272,4.6,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",713,1,23.25,33.57,0.0,1.8375,267.0,1012,4251,4.3,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",713,1,23.0,32.48,0.0033333333333333335,2.1125000000000003,270.0,1012,4256,4.6,3862.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",713,1,22.55,31.88,0.02,2.2875,290.0,1012,4292,4.5,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",713,1,23.0,32.24,0.006666666666666667,1.9625,277.0,1012,4318,4.0,4095.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",714,1,18.77,33.96,0.0,2.3208333333333337,196.0,1018,4408,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",714,1,19.41,35.24,0.0,1.9583333333333335,98.0,1020,4447,3.6,4269.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",714,1,19.88,35.8,0.006666666666666667,1.6124999999999998,59.0,1019,4394,3.7,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",714,1,20.07,35.48,0.03333333333333333,1.3666666666666667,341.0,1016,4337,2.8,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",714,3,19.63,34.54,0.02,1.2958333333333334,296.0,1014,4360,2.8,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",714,3,18.85,33.65,0.0,1.5374999999999999,293.0,1014,4446,2.3,4305.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",714,1,19.06,33.58,0.07,1.3166666666666667,305.0,1014,4457,2.3,4250.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",714,1,19.28,33.84,0.0,1.2416666666666667,299.0,1014,4479,2.3,4341.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",715,1,18.75,32.73,0.09333333333333332,1.4416666666666667,57.0,1018,4410,2.7,4196.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",715,1,19.51,33.91,0.06,1.575,43.0,1020,4395,5.2,4181.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",715,1,20.18,34.69,0.03333333333333333,2.091666666666667,36.0,1018,4309,5.1,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",715,1,20.72,34.46,0.10666666666666667,1.6708333333333334,33.0,1015,4240,4.2,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",715,1,20.09,34.08,0.15999999999999998,1.725,27.0,1014,4261,3.9,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",715,1,19.83,33.88,0.09333333333333334,1.9375,4.0,1014,4380,4.0,4211.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",715,1,19.35,33.65,0.09333333333333334,1.7708333333333335,16.0,1015,4474,4.0,4257.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",715,1,19.18,33.86,0.0,1.8250000000000002,18.0,1015,4521,3.5,4286.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",716,1,21.64,32.14,0.013333333333333334,1.3958333333333333,352.0,1018,4346,3.7,4109.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",716,1,22.58,33.2,0.03333333333333333,1.5166666666666666,334.0,1019,4344,5.5,4115.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",716,1,23.09,33.65,0.09333333333333334,1.570833333333333,326.0,1017,4301,5.6,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",716,1,22.88,33.25,0.13333333333333333,1.625,326.0,1015,4241,5.1,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",716,1,22.95,33.37,0.14333333333333334,1.6541666666666668,316.0,1013,4229,6.2,4002.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",716,1,22.91,33.06,0.17333333333333334,1.8666666666666667,313.0,1013,4294,6.5,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",716,1,22.04,32.6,0.16,1.7916666666666665,314.0,1014,4389,6.2,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",716,1,22.29,32.64,0.09333333333333334,1.8083333333333331,316.0,1014,4402,6.0,4216.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",717,3,20.85,33.23,0.05,1.065,26.0,1018,4217,2.2,3982.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",717,1,20.84,34.67,0.02,0.9437500000000001,11.0,1020,4348,2.1,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",717,1,21.72,34.84,0.1,0.88625,34.0,1019,4341,1.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",717,4,22.02,33.18,0.72,1.07125,77.0,1015,4277,2.0,3988.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",717,3,22.13,31.75,2.77,0.74625,28.0,1014,4221,2.0,3906.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",717,3,21.79,29.83,5.92,0.9899999999999999,55.0,1014,4255,2.0,3918.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",717,5,21.39,29.24,16.43,1.0350000000000001,75.0,1014,4257,1.6,3948.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",717,4,20.96,29.19,3.85,0.7975,37.0,1014,4218,1.6,3914.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",718,1,18.01,30.83,0.6,1.08375,268.0,1021,4242,2.1,3963.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",718,1,18.59,32.33,0.5900000000000001,0.76125,315.0,1023,4299,1.9,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",718,3,20.18,31.49,1.64,0.56625,358.0,1021,4294,1.5,3953.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",718,1,19.7,29.75,4.069999999999999,0.67625,341.0,1018,4256,1.3,3965.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",718,4,20.11,27.39,7.39,0.6425000000000001,357.0,1016,4172,1.5,3830.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",718,4,19.15,27.01,6.0600000000000005,0.65875,352.0,1016,4197,2.0,3864.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",718,4,19.1,27.45,2.7199999999999998,0.605,245.0,1016,4219,1.6,3911.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",718,3,18.47,27.23,3.77,0.70875,340.0,1016,4194,1.8,3899.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",719,1,17.54,30.15,0.6300000000000001,1.12,277.0,1021,4241,2.3,3962.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",719,1,18.1,31.74,0.5900000000000001,0.7649999999999999,1.0,1023,4300,2.1,4022.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",719,3,19.65,30.83,1.5699999999999998,0.595,356.0,1021,4294,1.4,3961.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",719,1,19.2,29.17,3.92,0.6837500000000001,336.0,1018,4256,1.3,3966.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",719,4,19.57,26.82,7.250000000000001,0.6587500000000001,354.0,1016,4172,1.4,3830.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",719,4,18.66,26.46,5.8100000000000005,0.7125,347.0,1016,4198,2.1,3865.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",719,3,18.58,26.91,2.72,0.66625,326.0,1016,4219,1.8,3911.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",719,3,18.03,26.75,3.69,0.7649999999999999,336.0,1016,4195,1.8,3900.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",720,1,18.0,29.66,0.06,0.9,349.0,1020,4230,2.3,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",720,1,17.93,31.03,0.04,1.0825,343.0,1021,4345,1.9,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",720,1,18.88,30.92,0.38,0.8,17.0,1020,4331,2.0,4023.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",720,1,19.28,28.43,1.65,0.8125,39.0,1016,4274,1.8,3997.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",720,4,19.05,27.73,2.4000000000000004,0.7575000000000001,39.0,1015,4210,1.8,3870.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",720,3,18.18,26.77,2.59,0.6712499999999999,53.0,1015,4244,1.7,3911.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",720,4,18.04,25.3,3.38,0.9137500000000001,41.0,1015,4249,1.8,3928.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",720,3,17.49,26.5,2.01,0.575,3.0,1015,4219,1.6,3936.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",721,1,20.91,36.02,0.0,2.1958333333333333,300.0,1018,4288,6.5,4080.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",721,1,21.64,37.15,0.006666666666666667,2.2875,278.0,1019,4321,5.4,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",721,1,22.62,37.23,0.013333333333333334,2.116666666666667,14.0,1017,4303,4.1,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",721,1,21.8,36.08,0.12666666666666668,2.1083333333333334,258.0,1014,4291,5.2,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",721,3,20.98,34.76,0.013333333333333334,2.0125,243.0,1013,4280,5.4,4060.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",721,3,19.62,34.04,0.02,1.8833333333333333,233.0,1013,4325,4.8,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",721,1,19.59,34.12,0.006666666666666667,1.9249999999999998,269.0,1013,4323,5.2,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",721,1,19.82,33.92,0.04,1.9375,258.0,1014,4354,5.4,4146.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",722,1,18.03,29.68,0.07,0.9925,37.0,1019,4213,2.0,3977.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",722,1,18.27,31.13,0.02,0.9337499999999999,11.0,1021,4343,2.1,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",722,1,19.05,31.25,0.11000000000000001,0.78375,18.0,1020,4336,1.7,4044.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",722,1,19.51,29.82,1.53,0.925,54.0,1016,4271,1.6,4005.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",722,3,19.36,27.95,2.01,0.6875,23.0,1015,4211,1.7,3880.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",722,3,18.92,26.74,3.58,0.80375,77.0,1015,4245,1.6,3939.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",722,3,18.72,26.43,5.26,0.7749999999999999,67.0,1015,4244,1.6,3922.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",722,3,18.32,26.34,2.5,0.5787500000000001,27.0,1015,4203,1.5,3886.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",723,3,22.28,34.86,0.02,1.125,34.0,1019,4221,2.1,3983.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",723,1,22.39,36.26,0.02,1.06625,6.0,1020,4349,2.2,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",723,1,23.2,36.41,0.08,0.98875,15.0,1019,4340,1.7,4043.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",723,1,23.57,34.79,0.83,1.22125,74.0,1015,4278,1.8,3997.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",723,3,23.42,33.0,1.71,0.845,36.0,1014,4219,1.8,3901.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",723,3,23.03,31.42,4.91,1.09625,78.0,1014,4252,2.2,3924.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",723,3,22.65,30.27,14.459999999999999,1.08375,82.0,1014,4255,2.0,3940.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",723,3,22.41,30.69,3.0,0.78375,42.0,1014,4219,1.4,3917.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",724,1,17.54,32.2,0.18,0.7541666666666667,81.0,1019,4384,1.9,4176.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",724,1,18.26,32.76,0.08666666666666667,1.5291666666666668,44.0,1020,4373,3.6,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",724,1,18.73,33.12,0.013333333333333334,1.9833333333333334,35.0,1018,4297,4.5,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",724,1,18.93,33.09,0.29333333333333333,1.4666666666666666,31.0,1015,4227,3.4,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",724,1,18.76,32.94,0.24666666666666667,1.5291666666666668,25.0,1014,4239,4.5,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",724,1,18.22,32.62,0.13999999999999999,1.5541666666666667,6.0,1014,4366,4.3,4199.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",724,1,17.28,32.42,0.16,1.4708333333333332,14.0,1015,4462,4.0,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",724,1,17.44,32.65,0.060000000000000005,1.5,16.0,1015,4494,3.8,4292.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",725,1,21.29,38.01,0.0,1.59625,86.0,1017,4269,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",725,1,21.97,38.62,0.0,1.3675,72.0,1018,4333,4.5,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",725,3,23.87,37.39,1.25,1.8012499999999998,54.0,1017,4298,3.9,4013.556666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",725,3,23.8,37.17,1.6800000000000002,1.7525,98.0,1014,4263,4.0,3903.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",725,4,23.7,34.74,2.1599999999999997,2.1875,74.0,1012,4205,4.4,3899.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",725,3,23.59,32.62,0.8500000000000001,2.625,62.0,1012,4215,5.6,3922.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",725,3,22.66,33.65,1.69,1.8425,67.0,1012,4243,3.2,3959.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",725,4,23.37,34.27,2.93,1.695,80.0,1012,4246,4.3,3947.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",726,1,19.89,35.85,0.20000000000000004,0.81625,245.0,1019,4255,1.3,3989.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",726,1,20.89,37.13,0.19,0.8374999999999999,136.0,1021,4371,1.5,4111.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",726,3,21.73,36.65,0.41,0.92125,174.0,1019,4359,1.7,4078.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",726,1,21.98,35.13,1.1199999999999999,0.8325,160.0,1016,4309,1.6,4027.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",726,4,21.55,33.73,1.21,0.6699999999999999,205.0,1014,4275,1.5,4051.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",726,3,20.87,32.09,3.3000000000000003,0.92875,158.0,1014,4305,1.6,4003.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",726,3,21.07,31.58,5.09,0.8912500000000001,150.0,1014,4311,1.7,4019.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",726,3,20.29,31.47,4.1899999999999995,0.5999999999999999,172.0,1014,4298,1.3,4002.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",727,1,18.79,28.46,1.18,0.9199999999999999,205.0,1023,4219,2.5,3956.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",727,1,19.63,30.2,1.13,0.9375000000000001,277.0,1025,4382,2.5,4103.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",727,3,20.71,30.13,1.9100000000000001,0.84125,294.0,1023,4381,1.7,4088.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",727,1,20.51,29.27,1.89,0.78875,305.0,1019,4355,1.5,4066.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",727,3,20.62,27.78,2.6,0.67875,308.0,1017,4341,1.8,4040.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",727,3,20.03,27.51,2.3600000000000003,0.7037499999999999,260.0,1017,4368,1.4,4079.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",727,3,19.88,27.52,2.06,0.99625,301.0,1017,4341,3.1,4041.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",727,1,19.44,27.48,2.11,1.1525,297.0,1017,4305,3.4,4026.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",728,1,20.41,33.28,0.09,1.28375,2.0,1018,4215,2.6,3993.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",728,1,20.91,35.31,0.06,1.03375,350.0,1019,4358,1.9,4116.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",728,1,21.81,35.25,0.36,1.0825,345.0,1018,4354,1.8,4052.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",728,4,22.06,33.5,1.12,1.16625,31.0,1015,4297,1.9,3986.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",728,3,22.47,32.01,5.9799999999999995,1.07875,8.0,1013,4250,2.1,3897.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",728,4,22.09,30.48,2.33,1.32,30.0,1013,4289,2.6,3966.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",728,5,21.8,28.67,11.419999999999998,1.2625000000000002,37.0,1013,4288,2.5,3975.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",728,1,20.82,29.16,4.45,0.9400000000000001,5.0,1013,4244,1.7,3957.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",729,1,16.69,28.77,0.0,1.3791666666666669,18.0,1018,4349,2.7,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",729,1,17.54,29.52,0.0,1.8833333333333333,16.0,1019,4354,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",729,1,18.3,29.77,0.06666666666666667,2.1666666666666665,341.0,1018,4298,4.1,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",729,1,18.18,29.4,0.11333333333333333,1.7041666666666668,337.0,1015,4246,3.2,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",729,1,17.63,29.53,0.44333333333333336,1.1458333333333333,307.0,1014,4223,2.5,4002.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",729,3,18.95,28.45,0.7766666666666667,1.425,326.0,1014,4253,2.9,4022.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",729,1,18.02,28.59,0.5466666666666666,1.3875,305.0,1014,4316,2.7,4084.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",729,1,17.99,28.62,0.6066666666666667,1.3166666666666669,304.0,1014,4344,2.5,4128.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",730,1,17.3,28.61,0.74,0.69875,282.0,1022,4221,1.7,3941.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",730,1,18.39,31.27,0.42,0.70125,281.0,1024,4363,1.6,4097.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",730,1,19.09,30.76,0.9200000000000002,0.75375,277.0,1022,4366,1.5,4084.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",730,4,19.16,28.95,2.4299999999999997,0.52875,287.0,1019,4311,1.4,4005.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",730,4,19.85,27.38,4.55,0.5,301.0,1016,4264,1.9,3937.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",730,3,18.35,26.74,2.59,0.40249999999999997,289.0,1017,4310,1.8,4002.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",730,3,18.31,26.09,2.55,0.60875,304.0,1016,4297,1.8,4003.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",730,3,17.98,26.33,2.73,0.46375,290.0,1017,4247,2.1,3961.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",731,1,17.47,28.64,1.04,1.3775,206.0,1023,4231,3.3,3962.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",731,1,18.3,29.8,1.2700000000000002,0.895,308.0,1025,4294,2.5,4021.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",731,3,19.72,28.97,2.1799999999999997,0.6975,330.0,1024,4293,1.8,3963.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",731,1,19.08,28.11,4.04,0.8612500000000001,332.0,1020,4253,1.9,3967.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",731,4,19.14,25.97,6.5,0.77875,347.0,1018,4160,1.6,3824.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",731,3,18.14,26.28,4.3,0.8575,341.0,1018,4188,2.6,3866.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",731,3,18.14,26.24,2.79,0.88375,306.0,1017,4209,2.5,3921.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",731,3,17.9,26.41,3.33,0.91875,327.0,1017,4183,2.2,3916.144285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",732,3,22.33,34.45,0.03,1.1225,14.0,1018,4215,2.6,3990.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",732,1,22.46,36.09,0.02,0.9925,5.0,1019,4348,2.3,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",732,1,23.33,36.19,0.11,0.95,21.0,1018,4343,1.7,4065.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",732,1,23.6,34.44,0.85,1.08,65.0,1015,4282,2.2,3958.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",732,4,23.83,32.81,5.029999999999999,0.97,25.0,1013,4229,2.1,3912.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",732,4,23.48,30.85,3.5900000000000003,1.07125,51.0,1013,4263,2.1,3927.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",732,5,23.13,29.9,21.87,1.1087500000000001,61.0,1013,4269,1.8,3965.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",732,3,22.44,29.98,4.319999999999999,0.88125,25.0,1013,4225,1.6,3921.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",733,3,23.18,37.26,0.01,0.57125,66.0,1017,4244,2.2,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",733,1,23.41,38.35,0.0,0.67625,331.0,1018,4364,1.7,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",733,3,24.14,38.44,0.11000000000000001,1.07625,74.0,1017,4349,4.1,4065.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",733,1,24.24,37.07,0.54,1.245,75.0,1014,4294,3.4,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",733,4,24.32,35.11,1.6800000000000002,1.2175000000000002,79.0,1012,4235,2.7,3884.16625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",733,3,23.67,33.47,1.38,1.9862499999999998,89.0,1012,4273,3.7,3950.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",733,4,24.03,30.62,4.73,1.63625,82.0,1012,4275,4.3,3935.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",733,4,23.56,33.31,5.17,0.77,36.0,1012,4264,1.8,3947.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",734,3,23.26,36.58,0.0,0.79,4.0,1017,4230,2.0,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",734,3,24.02,37.83,0.0,0.7375,344.0,1018,4362,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",734,3,24.91,38.11,0.1,0.78375,43.0,1017,4356,2.5,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",734,1,24.79,36.89,1.1400000000000001,1.295,79.0,1014,4298,3.3,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",734,4,24.99,34.56,3.16,1.07,47.0,1012,4248,2.7,3934.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",734,3,24.14,32.89,0.45,1.5675000000000001,67.0,1012,4285,2.8,3940.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",734,5,24.48,30.72,23.49,1.43625,76.0,1012,4294,3.8,3971.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",734,4,24.05,32.0,4.9,0.7037500000000001,29.0,1013,4261,1.4,3956.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",735,1,23.96,29.39,0.0,1.0583333333333333,11.0,1018,4269,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",735,1,24.47,30.28,0.0,1.0083333333333333,8.0,1019,4383,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",735,3,25.49,30.4,0.04,0.9625,12.0,1017,4376,2.2,4096.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",735,3,25.56,29.74,0.10333333333333333,1.0583333333333331,12.0,1014,4330,2.8,4074.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",735,3,24.44,28.05,0.30666666666666664,1.1416666666666666,92.0,1012,4301,3.2,4064.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",735,3,23.54,27.68,0.15,0.9375,78.0,1013,4328,2.3,4083.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",735,3,23.43,27.14,0.15666666666666668,0.95,38.0,1013,4331,2.4,4056.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",735,1,23.34,26.84,0.33333333333333326,1.2166666666666666,181.0,1013,4318,3.1,4005.055555555555,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",736,1,16.11,26.51,0.7400000000000001,1.0425,241.0,1022,4184,1.8,3906.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",736,1,17.12,29.04,0.76,0.77125,294.0,1024,4319,1.8,4036.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",736,1,17.7,28.93,0.9800000000000001,0.6775,299.0,1023,4328,1.9,4036.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",736,4,17.66,27.37,2.79,0.85375,293.0,1019,4264,1.9,3970.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",736,4,18.15,26.36,3.8600000000000003,0.77125,306.0,1017,4214,2.1,3879.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",736,1,16.58,26.35,1.96,0.87125,302.0,1017,4251,1.9,3973.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",736,3,16.73,26.1,2.3400000000000003,0.9075,300.0,1017,4237,1.9,3962.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",736,3,16.6,25.92,2.44,0.83375,296.0,1017,4185,2.1,3913.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",737,1,21.38,34.52,0.03,1.22375,2.0,1018,4216,3.0,3993.832,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",737,1,21.87,36.25,0.02,1.0787499999999999,356.0,1019,4356,2.5,4116.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",737,1,22.74,36.28,0.16,1.09875,359.0,1018,4352,2.4,4053.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",737,4,22.95,34.66,0.8,1.25125,26.0,1014,4294,2.3,3983.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",737,4,23.24,32.92,6.21,1.1800000000000002,16.0,1013,4246,2.5,3907.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",737,3,22.78,31.37,1.61,1.32625,29.0,1013,4282,2.8,3965.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",737,5,22.67,29.7,19.44,1.2875,45.0,1013,4287,2.7,3976.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",737,3,21.71,30.38,4.52,0.935,4.0,1013,4244,1.9,3955.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",738,1,19.66,32.86,0.006666666666666667,1.5333333333333332,335.0,1018,4269,3.1,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",738,1,20.56,34.24,0.006666666666666667,1.3125,346.0,1020,4391,2.7,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",738,3,21.54,34.78,0.05333333333333334,1.2541666666666667,338.0,1018,4378,3.0,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",738,3,22.14,33.81,0.08666666666666667,1.5458333333333334,334.0,1015,4337,3.6,4088.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",738,4,21.61,31.85,0.11666666666666667,1.4708333333333334,332.0,1013,4325,2.9,4124.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",738,3,21.28,31.02,0.3566666666666667,1.5458333333333334,338.0,1013,4357,2.8,4093.5999999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",738,3,21.42,30.06,0.44333333333333336,1.4666666666666668,331.0,1013,4357,2.6,4093.2333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",738,3,21.06,29.63,0.36000000000000004,1.5125,322.0,1013,4345,3.6,4030.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",739,1,18.92,34.8,0.12,1.1825,50.0,1020,4327,3.8,4088.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",739,1,19.54,35.23,0.18,1.4049999999999998,37.0,1021,4322,3.7,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",739,1,19.98,34.68,0.02,1.5699999999999998,12.0,1019,4282,3.3,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",739,1,20.04,34.22,0.44000000000000006,0.9575,16.0,1016,4234,1.9,3981.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",739,1,19.69,33.15,1.11,0.5425,261.0,1015,4211,1.9,3938.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",739,3,19.32,32.9,0.73,0.48624999999999996,276.0,1015,4242,1.8,4025.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",739,1,18.61,31.7,1.37,0.39999999999999997,308.0,1015,4272,1.2,4029.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",739,3,19.22,31.93,1.11,0.47875,282.0,1015,4303,1.9,4067.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",740,1,19.6,33.03,0.01,1.35375,7.0,1018,4267,2.3,3966.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",740,1,20.08,33.99,0.0,1.5037500000000001,5.0,1019,4386,2.0,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",740,1,21.54,34.2,0.07,1.36375,4.0,1018,4360,1.8,4087.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",740,1,21.82,33.47,0.12,1.51375,12.0,1014,4314,2.3,4055.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",740,3,20.77,31.13,1.12,1.23,341.0,1012,4285,2.1,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",740,3,19.99,30.54,0.38999999999999996,1.29125,357.0,1013,4313,1.6,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",740,3,19.74,30.75,0.05,1.4275,60.0,1013,4323,2.5,4085.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",740,1,19.53,30.54,0.02,1.47125,204.0,1013,4318,2.8,4024.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",741,1,18.21,30.37,0.77,1.32375,281.0,1022,4236,3.1,3957.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",741,1,18.91,31.84,0.78,0.82375,309.0,1024,4301,2.6,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",741,3,20.42,30.91,1.6099999999999999,0.65375,350.0,1022,4294,1.9,3964.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",741,1,19.93,29.64,3.5100000000000002,0.8375,326.0,1019,4255,2.2,3965.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",741,4,20.11,27.25,6.78,0.805,341.0,1017,4170,1.9,3839.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",741,3,19.16,27.16,4.83,0.8325,333.0,1017,4198,2.8,3857.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",741,4,19.1,27.36,2.7199999999999998,0.80375,318.0,1016,4217,2.6,3917.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",741,3,18.77,27.41,3.43,0.8887499999999999,325.0,1016,4193,2.4,3903.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",742,3,23.07,36.25,0.18,1.15375,65.0,1018,4242,2.1,3970.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",742,1,22.52,37.38,0.04,1.26375,3.0,1019,4353,1.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",742,1,23.7,37.3,0.12,1.1400000000000001,34.0,1018,4332,2.2,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",742,1,24.0,35.25,0.99,1.11125,39.0,1015,4278,2.3,4004.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",742,4,24.13,33.62,3.18,1.1087500000000001,60.0,1013,4216,2.4,3895.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",742,4,23.18,32.3,2.8099999999999996,1.34625,66.0,1013,4249,2.3,3924.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",742,5,23.25,29.67,4.33,1.42375,62.0,1013,4256,2.4,3935.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",742,4,22.67,32.39,2.13,0.8587500000000001,35.0,1013,4241,1.6,3951.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",743,1,24.68,37.0,0.02,0.80625,51.0,1017,4233,1.9,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",743,3,24.79,38.24,0.0,0.8,350.0,1018,4360,1.7,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",743,3,25.91,38.36,0.12,0.8,57.0,1017,4351,2.3,4076.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",743,1,25.83,37.26,0.69,1.2974999999999999,91.0,1014,4293,3.2,3987.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",743,3,25.82,34.78,2.5799999999999996,1.02875,68.0,1012,4234,2.4,3890.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",743,3,25.14,32.93,2.5700000000000003,1.75875,87.0,1013,4270,3.0,3960.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",743,4,25.07,30.98,24.630000000000003,1.5975000000000001,91.0,1013,4276,4.0,3942.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",743,4,24.96,33.06,3.26,0.6799999999999999,64.0,1013,4251,1.4,3959.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",744,1,21.98,34.43,0.26,1.09375,349.0,1018,4210,1.5,3949.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",744,1,23.03,36.92,0.21000000000000002,1.0374999999999999,337.0,1019,4370,1.3,4103.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",744,3,23.88,36.95,0.7000000000000001,1.14875,160.0,1018,4367,1.4,4058.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",744,4,24.04,35.02,1.8199999999999998,0.98375,0.0,1015,4319,1.4,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",744,4,23.72,32.8,4.42,1.055,357.0,1013,4287,1.7,3946.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",744,4,23.45,31.26,5.4,1.1287500000000001,7.0,1013,4323,1.7,4008.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",744,4,23.28,30.44,3.44,1.05375,11.0,1013,4315,2.3,3996.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",744,3,22.36,31.26,4.0200000000000005,0.8550000000000001,350.0,1013,4271,1.5,3969.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",745,1,22.58,38.58,0.02,1.47375,129.0,1017,4254,3.5,4030.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",745,1,23.75,39.18,0.0,1.45625,153.0,1018,4337,3.6,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",745,3,24.65,38.51,0.23,1.77875,141.0,1017,4323,3.7,4070.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",745,3,24.17,37.43,0.42000000000000004,1.4462499999999998,142.0,1014,4275,3.6,3965.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",745,3,24.35,35.66,0.36,1.7,82.0,1012,4232,3.4,3942.3325,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",745,3,24.06,34.32,1.05,2.03125,126.0,1012,4249,3.3,3998.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",745,3,23.3,34.58,1.7600000000000002,1.575,124.0,1012,4274,3.0,4009.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",745,3,24.27,34.4,2.36,1.275,127.0,1012,4270,2.5,3943.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",746,1,20.05,35.72,0.04,1.37,206.0,1019,4313,2.8,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",746,1,20.66,36.04,0.02,1.66625,237.0,1020,4321,3.4,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",746,1,20.44,35.48,0.02,1.7525,300.0,1018,4306,3.5,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",746,1,20.75,35.19,0.27,1.33,283.0,1016,4260,2.7,3996.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",746,3,21.61,33.47,1.58,1.1375000000000002,257.0,1014,4220,2.3,3858.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",746,1,21.01,33.7,0.8400000000000001,1.2887499999999998,271.0,1014,4234,2.3,4004.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",746,1,21.02,32.66,1.8,1.0987500000000001,247.0,1014,4257,1.9,4002.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",746,3,21.49,33.53,1.56,1.1175000000000002,276.0,1014,4288,2.2,4014.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",747,1,18.63,33.06,0.0,2.075,88.0,1019,4407,5.3,4199.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",747,1,19.29,33.37,0.0,2.375,76.0,1020,4396,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",747,1,19.56,33.78,0.0,2.2125000000000004,40.0,1018,4319,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",747,1,20.07,34.06,0.006666666666666667,1.8625,66.0,1015,4259,5.1,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",747,1,19.78,34.09,0.006666666666666667,1.525,66.0,1014,4276,4.3,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",747,1,19.31,33.56,0.006666666666666667,1.5208333333333333,5.0,1014,4385,4.1,4275.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",747,1,18.58,33.16,0.013333333333333334,1.6875,70.0,1015,4469,4.2,4297.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",747,1,18.61,33.29,0.0,1.7166666666666668,80.0,1015,4507,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",748,1,16.28,29.22,0.1,1.03375,167.0,1020,4299,2.7,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",748,1,17.03,29.51,0.12,1.3199999999999998,31.0,1022,4334,3.1,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",748,1,16.6,28.98,0.12,1.6212499999999999,26.0,1020,4336,3.8,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",748,1,16.51,28.7,0.21000000000000002,0.975,54.0,1017,4289,2.4,4033.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",748,3,17.48,27.45,1.5799999999999998,1.025,234.0,1015,4235,2.8,3869.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",748,3,16.79,27.24,0.7,0.9637500000000001,239.0,1015,4247,3.1,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",748,1,16.27,26.59,1.29,0.73,231.0,1015,4263,2.5,4015.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",748,3,16.96,27.21,0.78,1.04375,250.0,1015,4285,4.9,4029.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",749,1,17.95,35.83,0.006666666666666667,0.8791666666666667,192.0,1018,4421,2.6,4281.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",749,1,19.0,36.61,0.006666666666666667,1.0125,193.0,1020,4470,3.5,4306.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",749,1,19.72,36.67,0.006666666666666667,1.6083333333333334,65.0,1018,4409,4.8,4202.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",749,1,19.86,36.21,0.12,1.4500000000000002,39.0,1015,4348,4.6,4170.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",749,3,18.44,34.94,0.02666666666666667,1.3416666666666668,32.0,1013,4377,4.2,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",749,3,17.69,34.11,0.0,1.3083333333333333,13.0,1013,4459,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",749,1,17.93,34.26,0.023333333333333334,1.2583333333333333,20.0,1014,4474,4.2,4290.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",749,1,18.13,34.39,0.006666666666666667,1.2708333333333333,23.0,1014,4490,3.9,4351.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",750,1,20.71,35.89,0.02,1.7625000000000002,295.0,1018,4265,5.6,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",750,1,21.57,36.66,0.05,1.4708333333333332,339.0,1019,4303,4.1,4109.888888888889,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",750,1,22.74,36.54,0.06666666666666667,2.2041666666666666,21.0,1017,4308,4.8,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",750,1,21.73,35.46,0.2033333333333333,1.8875,24.0,1014,4276,4.9,4016.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",750,3,21.14,34.52,0.05666666666666667,1.8624999999999998,49.0,1013,4267,5.4,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",750,3,19.97,33.89,0.04666666666666667,1.8125000000000002,259.0,1013,4309,5.0,4135.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",750,1,19.94,33.96,0.01,1.8875,275.0,1013,4309,5.9,4118.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",750,1,20.25,33.7,0.05333333333333334,2.0,261.0,1014,4336,5.9,4147.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",751,3,24.05,36.76,0.1,1.0162499999999999,75.0,1017,4239,2.3,3973.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",751,3,23.54,37.89,0.02,1.05375,3.0,1018,4358,1.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",751,3,24.68,37.84,0.1,1.01375,50.0,1017,4341,2.5,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",751,1,24.93,36.73,0.47000000000000003,1.22125,91.0,1014,4284,2.5,3984.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",751,4,25.01,34.7,2.92,1.075,79.0,1012,4223,2.2,3875.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",751,3,24.26,33.01,2.52,1.6887500000000002,88.0,1013,4255,2.8,3936.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",751,4,24.32,30.46,8.07,1.53375,85.0,1013,4260,2.7,3933.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",751,4,23.76,33.34,1.9300000000000002,0.77125,47.0,1013,4246,1.5,3935.41625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",752,1,18.94,33.07,0.6000000000000001,0.6625,236.0,1020,4245,3.6,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",752,1,19.56,34.04,1.51,0.64625,13.0,1022,4280,1.8,3955.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",752,3,20.04,33.39,2.24,0.55,28.0,1021,4281,2.0,3968.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",752,4,21.18,32.63,1.76,0.475,23.0,1017,4238,2.7,3926.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",752,4,20.89,31.35,5.02,0.595,25.0,1015,4125,2.8,3810.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",752,3,20.29,31.08,2.7600000000000002,0.5,28.0,1015,4145,1.9,3791.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",752,3,19.49,30.6,1.9600000000000002,0.30500000000000005,238.0,1015,4181,1.6,3875.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",752,4,20.31,30.69,1.69,0.43625,15.0,1015,4162,1.5,3860.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",753,1,19.99,32.46,0.11999999999999998,1.27625,350.0,1018,4211,1.7,3988.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",753,1,20.47,34.73,0.06,1.0225,340.0,1020,4351,1.5,4114.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",753,1,21.24,34.44,0.41000000000000003,1.09625,330.0,1018,4349,1.6,4071.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",753,4,21.5,33.06,1.34,1.0875,18.0,1015,4290,1.5,3977.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",753,4,22.0,31.2,5.6899999999999995,1.02125,7.0,1014,4240,1.4,3889.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",753,3,21.77,29.65,5.87,1.07125,5.0,1014,4280,1.5,3957.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",753,4,21.29,28.08,8.370000000000001,1.12875,27.0,1013,4279,2.2,3966.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",753,3,20.47,28.29,4.609999999999999,0.91625,0.0,1014,4232,1.2,3946.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",754,1,22.19,36.41,0.02,1.07625,331.0,1017,4270,2.8,3975.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",754,1,22.24,37.01,0.01,0.8,69.0,1018,4315,2.2,4070.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",754,1,23.62,36.29,1.08,1.08,8.0,1017,4289,2.0,3954.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",754,3,23.95,36.01,1.77,0.8300000000000001,22.0,1014,4258,1.9,3921.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",754,4,24.02,32.57,4.249999999999999,1.07125,45.0,1012,4186,2.1,3859.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",754,4,23.36,31.96,10.23,1.70875,79.0,1013,4200,2.4,3893.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",754,4,23.06,32.24,1.55,0.9275,59.0,1013,4225,1.8,3922.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",754,3,22.64,32.29,3.12,0.785,10.0,1013,4218,1.4,3895.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",755,1,19.0,36.93,0.006666666666666667,1.3166666666666667,246.0,1018,4281,5.7,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",755,1,19.61,37.7,0.006666666666666667,1.2958333333333334,257.0,1019,4315,3.9,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",755,1,21.02,37.45,0.006666666666666667,1.7041666666666666,18.0,1017,4317,4.0,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",755,1,19.9,36.55,0.07666666666666666,1.3958333333333335,16.0,1014,4285,4.5,4000.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",755,3,19.57,35.61,0.05333333333333334,1.5375,202.0,1012,4264,5.9,4047.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",755,3,18.4,34.97,0.09,1.4875,205.0,1013,4306,5.8,4155.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",755,1,18.18,35.07,0.006666666666666667,1.4124999999999999,209.0,1013,4308,6.2,4112.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",755,1,18.6,34.93,0.04,1.5750000000000002,237.0,1013,4335,6.1,4147.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",756,1,18.62,34.12,0.0,1.28,227.0,1018,4331,3.1,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",756,1,19.29,34.55,0.0,1.59125,255.0,1020,4336,3.5,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",756,1,19.59,34.11,0.0,1.9575,293.0,1018,4310,3.9,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",756,1,19.91,33.78,0.12000000000000001,1.545,295.0,1015,4265,3.0,4026.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",756,1,20.3,32.79,0.8200000000000001,1.275,257.0,1013,4228,2.4,3942.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",756,1,20.14,32.7,0.55,1.47125,264.0,1014,4240,2.7,4016.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",756,1,19.65,32.14,0.8,1.29,258.0,1014,4266,2.6,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",756,3,20.32,31.43,1.5,1.2887499999999998,252.0,1014,4293,2.7,4024.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",757,1,18.19,34.7,0.04,2.0666666666666664,44.0,1018,4403,5.0,4176.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",757,1,18.98,35.85,0.07333333333333333,1.7833333333333337,28.0,1019,4387,3.7,4167.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",757,1,19.87,36.76,0.04,1.7291666666666665,28.0,1017,4308,3.6,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",757,1,20.12,36.41,0.02666666666666667,1.9416666666666669,31.0,1014,4243,4.0,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",757,1,19.68,36.19,0.04666666666666667,2.158333333333333,28.0,1013,4258,4.7,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",757,1,19.65,36.0,0.02,2.1916666666666664,5.0,1013,4381,4.4,4271.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",757,1,19.24,35.64,0.006666666666666667,2.0041666666666664,16.0,1014,4475,4.1,4306.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",757,1,18.93,35.87,0.0,2.033333333333333,19.0,1014,4518,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",758,1,17.73,32.57,0.14666666666666664,0.8375000000000001,82.0,1019,4383,1.9,4176.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",758,1,18.46,33.13,0.07333333333333333,1.55,43.0,1020,4372,3.7,4164.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",758,1,18.95,33.49,0.013333333333333334,1.9791666666666665,33.0,1018,4296,4.4,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",758,1,19.14,33.44,0.3,1.4625,30.0,1015,4226,3.5,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",758,1,18.97,33.28,0.25333333333333335,1.5375,23.0,1014,4238,4.5,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",758,1,18.44,32.96,0.13999999999999999,1.5416666666666665,6.0,1014,4365,4.3,4198.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",758,1,17.48,32.76,0.16666666666666666,1.4541666666666666,13.0,1015,4462,4.0,4236.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",758,1,17.64,32.99,0.05333333333333334,1.4916666666666667,16.0,1015,4493,3.8,4291.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",759,1,21.3,38.88,0.0,1.29625,78.0,1017,4249,3.5,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",759,1,22.28,39.6,0.0,1.11375,89.0,1018,4340,4.1,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",759,3,23.57,38.56,0.32,1.65,106.0,1017,4323,3.7,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",759,3,23.51,37.79,0.54,1.4100000000000001,87.0,1014,4277,3.2,3962.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",759,4,23.45,36.4,0.43999999999999995,2.05375,98.0,1012,4232,4.5,3939.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",759,3,23.13,34.03,2.3,2.49125,72.0,1012,4251,4.9,3973.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",759,4,22.76,34.48,1.54,1.6875,91.0,1012,4271,3.4,3981.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",759,3,23.27,34.58,1.6800000000000002,1.32125,78.0,1012,4271,2.6,3957.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",760,1,20.7,36.0,0.0,1.9499999999999997,288.0,1017,4439,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",760,1,21.47,36.35,0.0,1.9124999999999999,160.0,1019,4499,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",760,1,21.97,36.56,0.0,2.104166666666667,35.0,1018,4429,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",760,1,21.74,36.02,0.0,2.1875,34.0,1015,4361,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",760,1,20.49,34.67,0.0,2.0833333333333335,24.0,1013,4388,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",760,3,20.61,33.75,0.0,2.1208333333333336,14.0,1014,4467,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",760,1,19.96,33.72,0.0,2.0541666666666667,280.0,1014,4486,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",760,1,19.99,33.76,0.0,1.9916666666666667,18.0,1014,4504,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",762,3,22.96,35.97,0.05,1.1,65.0,1018,4237,2.2,3972.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",762,1,22.55,37.19,0.02,1.12125,3.0,1019,4355,2.0,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",762,1,23.7,37.18,0.16,0.925,35.0,1018,4338,1.7,4049.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",762,1,23.98,35.6,0.71,1.0925,82.0,1014,4282,1.6,4006.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",762,4,23.94,33.97,2.77,0.86625,64.0,1013,4219,1.7,3883.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",762,3,23.26,32.47,2.73,1.26375,82.0,1013,4251,2.4,3926.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",762,4,23.18,29.99,6.760000000000001,1.2750000000000001,80.0,1013,4257,2.4,3928.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",762,3,22.6,32.55,2.58,0.6912499999999999,35.0,1013,4237,1.2,3927.4375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",763,3,23.15,36.14,0.06,1.08,65.0,1017,4237,2.1,3972.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",763,1,22.73,37.35,0.02,1.08625,2.0,1019,4355,1.9,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",763,1,23.88,37.33,0.15000000000000002,0.90375,36.0,1018,4339,1.7,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",763,1,24.15,35.81,0.67,1.08375,55.0,1014,4282,1.7,4006.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",763,4,24.12,34.12,2.79,0.88,65.0,1013,4220,1.8,3884.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",763,3,23.43,32.59,2.7,1.3074999999999999,83.0,1013,4252,2.5,3926.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",763,4,23.37,30.11,7.0,1.2825000000000002,80.0,1013,4258,2.4,3928.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",763,5,22.8,32.71,2.66,0.6475,36.0,1013,4238,1.3,3928.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",764,1,22.23,38.04,0.0,1.345,77.0,1017,4261,4.6,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",764,1,22.6,38.74,0.02,1.21625,80.0,1018,4336,4.7,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",764,3,24.06,37.17,0.77,1.9074999999999998,78.0,1017,4300,3.7,3993.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",764,3,24.34,36.74,2.36,1.6800000000000002,76.0,1014,4266,3.9,3878.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",764,4,24.1,34.48,0.51,2.42875,77.0,1012,4206,4.6,3896.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",764,3,23.83,33.22,1.49,3.065,71.0,1012,4225,4.9,3959.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",764,4,23.46,33.47,2.05,1.9962499999999999,75.0,1012,4247,2.9,3944.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",764,4,23.82,33.9,5.35,1.72125,75.0,1012,4249,3.4,3966.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",765,1,20.97,38.67,0.0,1.63625,105.0,1017,4259,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",765,1,21.79,39.34,0.0,1.26375,91.0,1018,4340,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",765,3,23.31,38.02,0.38,1.8175,64.0,1017,4310,4.4,3985.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",765,3,23.09,37.91,0.4,1.53375,95.0,1014,4269,3.9,3906.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",765,4,23.0,36.12,0.4,2.27125,91.0,1012,4220,5.7,3955.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",765,3,23.12,34.04,1.19,2.61875,88.0,1012,4236,5.0,3970.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",765,3,22.54,34.33,0.69,1.9274999999999998,78.0,1012,4259,3.7,3954.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",765,4,23.05,35.35,2.8200000000000003,1.89375,85.0,1012,4256,4.3,3941.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",766,1,16.74,28.8,0.7,1.38,285.0,1022,4237,3.4,3960.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",766,1,17.41,30.24,0.6900000000000001,0.8625,306.0,1024,4303,2.7,4032.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",766,3,18.86,29.31,1.5599999999999998,0.7375,198.0,1022,4294,2.2,3981.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",766,1,18.46,28.13,3.35,0.8987500000000002,318.0,1019,4256,2.6,3966.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",766,4,18.6,25.65,6.01,0.8925000000000001,333.0,1017,4172,2.3,3842.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",766,3,17.72,25.56,4.9399999999999995,0.9,324.0,1017,4201,3.0,3869.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",766,4,17.62,25.73,2.62,0.8700000000000001,313.0,1016,4220,2.8,3914.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",766,3,17.27,25.83,3.3400000000000003,0.9500000000000001,335.0,1016,4196,2.7,3926.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",767,1,18.41,29.84,0.18000000000000002,1.32125,290.0,1021,4249,3.6,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",767,1,18.56,31.22,0.22,1.045,307.0,1023,4323,2.5,4058.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",767,1,19.79,30.61,0.8700000000000001,0.8574999999999999,343.0,1021,4301,2.8,3959.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",767,1,19.77,28.6,2.7899999999999996,0.8087500000000001,296.0,1018,4262,2.8,3982.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",767,3,19.77,25.86,5.42,0.95625,349.0,1016,4190,2.4,3857.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",767,5,19.16,25.25,5.5,0.9375,304.0,1016,4220,2.7,3893.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",767,5,19.2,25.67,2.6,0.9249999999999999,340.0,1016,4237,2.5,3915.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",767,3,18.16,25.75,3.0799999999999996,0.865,318.0,1016,4219,2.8,3926.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",768,1,19.56,35.2,0.10666666666666667,1.55,54.0,1018,4342,2.8,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",768,1,19.99,35.86,0.13333333333333333,1.5333333333333332,53.0,1019,4335,2.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",768,1,19.91,35.45,0.12666666666666665,1.5958333333333332,55.0,1017,4286,2.8,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",768,1,20.11,34.54,0.18,1.6749999999999998,53.0,1015,4242,4.2,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",768,1,19.61,33.08,0.18666666666666668,1.9166666666666667,250.0,1013,4217,6.5,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",768,3,19.87,32.62,0.12666666666666668,1.8583333333333334,242.0,1013,4260,6.1,4080.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",768,3,19.14,32.55,0.26,1.5875000000000001,255.0,1014,4288,5.2,4050.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",768,3,19.65,32.53,0.03333333333333333,1.8666666666666667,247.0,1014,4319,5.7,4088.4333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",769,1,17.43,32.49,0.0,1.8416666666666668,37.0,1018,4350,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",769,1,17.99,32.79,0.0,2.270833333333333,286.0,1019,4351,5.1,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",769,1,18.81,32.25,0.0,2.8958333333333335,312.0,1018,4310,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",769,1,19.03,32.05,0.03333333333333333,2.325,318.0,1015,4266,4.6,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",769,3,18.82,32.18,0.22666666666666668,1.6541666666666666,12.0,1013,4230,3.4,3981.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",769,3,19.22,31.03,0.24000000000000002,1.8791666666666667,252.0,1013,4240,3.6,3997.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",769,3,18.38,30.88,0.14333333333333334,1.7458333333333331,268.0,1014,4270,3.5,4050.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",769,3,18.95,31.05,0.3766666666666667,1.55,22.0,1014,4293,2.9,4054.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",770,1,22.33,38.29,0.0,0.75375,83.0,1017,4249,3.9,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",770,1,22.95,39.25,0.0,0.9037499999999999,62.0,1018,4362,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",770,3,23.97,39.38,0.06999999999999999,1.2650000000000001,84.0,1017,4340,5.1,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",770,1,24.32,37.65,0.7,1.0587499999999999,93.0,1014,4287,3.4,3991.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",770,4,24.32,36.3,0.34,1.61625,91.0,1012,4233,3.7,3920.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",770,3,23.42,34.91,2.2699999999999996,2.26625,93.0,1012,4269,5.2,3918.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",770,5,23.53,32.84,3.95,1.8699999999999999,91.0,1012,4277,5.2,3949.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",770,3,23.91,33.29,3.79,1.1425,60.0,1012,4272,2.7,3964.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",771,1,19.69,27.81,0.09,1.1416666666666666,74.0,1018,4363,3.2,4086.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",771,3,19.96,28.02,0.1,1.1375,42.0,1019,4351,3.6,4091.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",771,3,19.73,27.82,0.05333333333333334,1.1791666666666667,50.0,1017,4282,3.4,4026.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",771,1,19.87,28.16,0.15666666666666665,1.0875,70.0,1015,4225,3.4,3972.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",771,1,20.5,27.76,0.16333333333333333,1.0916666666666668,252.0,1013,4208,3.6,4002.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",771,1,20.21,27.4,0.1,1.3125,269.0,1014,4271,3.6,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",771,3,19.59,26.76,0.11333333333333333,1.2416666666666667,328.0,1014,4339,3.6,4007.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",771,3,19.54,27.03,0.07999999999999999,1.2291666666666667,330.0,1014,4352,3.6,4108.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",772,1,17.06,35.74,0.006666666666666667,1.4166666666666665,72.0,1018,4337,2.8,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",772,1,17.59,36.15,0.07333333333333333,1.6375000000000002,71.0,1018,4333,3.2,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",772,1,17.4,35.62,0.07999999999999999,1.7333333333333334,39.0,1017,4279,3.2,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",772,1,17.81,35.06,0.1733333333333333,1.5458333333333334,20.0,1014,4233,3.3,4009.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",772,1,18.15,34.24,0.25333333333333335,2.033333333333333,275.0,1013,4217,4.9,3946.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",772,3,19.09,33.86,0.03666666666666667,2.0083333333333333,277.0,1013,4239,4.3,3963.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",772,3,18.03,33.53,0.61,1.6875000000000002,262.0,1013,4275,4.1,4034.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",772,3,18.73,33.63,0.08333333333333334,2.0041666666666664,257.0,1013,4307,4.6,4030.033333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",773,1,18.28,36.24,0.0,1.5166666666666666,181.0,1017,4416,2.8,4264.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",773,1,19.21,36.88,0.006666666666666667,1.7083333333333335,342.0,1020,4476,3.9,4287.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",773,1,19.76,36.96,0.0,2.225,340.0,1018,4418,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",773,1,19.03,36.41,0.02666666666666667,1.8791666666666669,41.0,1015,4355,4.4,4157.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",773,1,18.18,35.04,0.013333333333333334,1.8416666666666663,301.0,1013,4385,4.8,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",773,3,17.82,34.27,0.0,1.675,304.0,1013,4460,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",773,1,17.79,34.23,0.006666666666666667,1.6749999999999998,306.0,1014,4472,4.6,4305.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",773,1,17.77,34.29,0.04,1.6583333333333334,41.0,1014,4485,4.5,4340.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",774,1,17.77,35.3,0.006666666666666667,0.9125,194.0,1018,4414,2.7,4270.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",774,1,18.79,36.08,0.0,1.025,174.0,1020,4458,4.4,4289.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",774,1,19.71,36.03,0.0,1.6,70.0,1018,4400,5.5,4191.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",774,1,19.73,35.61,0.14666666666666667,1.3291666666666666,337.0,1015,4343,5.1,4166.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",774,1,18.56,34.39,0.03333333333333333,1.3000000000000003,25.0,1013,4373,4.5,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",774,3,17.51,33.71,0.0,1.2458333333333331,348.0,1014,4456,4.7,4322.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",774,1,17.9,33.76,0.02,1.1625,5.0,1014,4469,4.5,4287.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",774,1,18.13,33.9,0.04666666666666667,1.1791666666666667,11.0,1014,4486,4.3,4345.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",775,1,18.47,35.18,0.02,1.4125,180.0,1018,4421,3.2,4269.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",775,1,19.49,35.81,0.006666666666666667,1.7083333333333333,162.0,1020,4479,4.0,4298.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",775,1,20.18,36.04,0.006666666666666667,2.2958333333333334,61.0,1018,4418,4.9,4188.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",775,1,19.69,35.5,0.02666666666666667,2.033333333333333,49.0,1015,4355,4.4,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",775,1,18.51,34.12,0.06,1.7458333333333331,50.0,1014,4385,4.7,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",775,3,18.15,33.3,0.0,1.6958333333333333,352.0,1014,4461,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",775,1,18.04,33.34,0.04666666666666667,1.6708333333333332,43.0,1014,4475,4.6,4311.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",775,1,18.06,33.42,0.02666666666666667,1.6916666666666667,297.0,1015,4489,4.5,4346.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",776,1,18.75,33.05,0.04,1.18125,249.0,1018,4253,2.9,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",776,1,19.67,34.43,0.04,1.02625,216.0,1020,4386,2.7,4179.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",776,3,19.92,34.61,0.06,0.9624999999999999,191.0,1018,4377,2.4,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",776,3,20.13,33.75,0.18,0.97,206.0,1015,4337,2.6,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",776,4,20.31,32.1,0.58,0.96375,254.0,1013,4326,2.2,4055.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",776,3,20.89,29.99,3.66,0.84125,247.0,1013,4355,2.1,4067.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",776,4,21.28,28.87,6.39,1.0425,275.0,1013,4348,1.9,4026.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",776,4,21.31,28.92,3.55,0.9875,245.0,1013,4325,1.8,4005.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",777,1,15.73,32.29,0.61,0.7625,89.0,1020,4283,2.0,4031.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",777,1,16.09,32.73,0.38000000000000006,1.2291666666666667,87.0,1022,4312,2.8,4091.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",777,1,15.52,32.3,0.2933333333333333,1.3541666666666667,60.0,1020,4318,2.7,4055.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",777,1,15.63,31.74,0.6166666666666667,1.0416666666666665,76.0,1017,4278,2.2,4017.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",777,3,16.41,30.57,1.1166666666666667,1.1416666666666666,282.0,1015,4232,3.1,3916.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",777,3,15.37,29.82,1.06,1.0125,246.0,1015,4263,2.2,4040.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",777,1,14.88,30.11,0.6266666666666667,0.9291666666666666,284.0,1016,4272,2.5,4045.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",777,1,15.14,30.46,0.3066666666666667,1.3416666666666666,280.0,1016,4301,3.0,4057.0666666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",778,1,15.35,26.32,1.9300000000000002,1.15,278.0,1023,4256,3.4,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",778,1,16.08,27.02,2.67,0.99125,337.0,1024,4270,2.3,3979.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",778,3,16.46,26.34,2.6,0.8875,1.0,1023,4274,2.3,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",778,1,16.12,25.45,3.04,0.79375,358.0,1020,4218,1.9,3917.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",778,4,16.1,23.44,6.79,0.72875,360.0,1017,4104,2.2,3819.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",778,4,15.89,23.04,4.51,0.8500000000000001,18.0,1017,4108,2.0,3792.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",778,4,15.45,23.9,3.39,0.66625,353.0,1017,4144,1.3,3844.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",778,3,15.75,24.07,2.6799999999999997,0.6675000000000001,348.0,1017,4144,1.8,3841.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",779,1,20.46,32.88,1.28,1.38,355.0,1019,4284,3.6,3983.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",779,3,21.37,33.42,2.12,1.58,16.0,1021,4268,3.5,3988.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",779,3,22.6,33.12,1.47,1.6625,24.0,1020,4265,4.1,3963.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",779,3,21.8,32.76,1.58,1.4787499999999998,22.0,1016,4223,3.2,3918.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",779,3,21.87,29.78,3.6799999999999997,1.395,23.0,1015,4109,3.1,3794.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",779,4,21.37,28.08,4.8100000000000005,1.375,43.0,1015,4100,3.5,3773.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",779,3,20.1,29.56,1.31,1.0825,34.0,1015,4132,2.6,3865.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",779,3,20.45,29.47,2.9200000000000004,1.00625,20.0,1015,4143,2.3,3877.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",780,1,22.48,30.35,0.0,1.8083333333333333,358.0,1018,4284,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",780,1,23.42,30.99,0.0,1.7874999999999999,322.0,1019,4403,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",780,3,24.15,31.8,0.0,1.7374999999999998,325.0,1017,4380,4.0,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",780,3,24.59,30.88,0.04666666666666667,1.8416666666666666,327.0,1014,4341,4.5,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",780,3,23.42,29.18,0.0,1.6500000000000001,318.0,1012,4351,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",780,1,22.76,28.63,0.0,1.7374999999999998,16.0,1013,4389,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",780,1,22.68,28.16,0.006666666666666667,1.6749999999999998,309.0,1013,4385,4.3,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",780,1,22.38,27.8,0.013333333333333334,1.6958333333333335,302.0,1013,4370,4.9,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",781,1,22.79,37.64,0.0,0.805,86.0,1017,4249,4.0,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",781,1,23.2,38.56,0.0,0.7825,63.0,1018,4361,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",781,3,24.16,38.69,0.03,1.26375,86.0,1017,4338,4.4,4045.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",781,1,24.41,36.81,1.02,1.1875,87.0,1014,4286,3.9,3987.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",781,4,24.31,35.45,0.79,1.5750000000000002,81.0,1012,4227,3.6,3892.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",781,3,23.82,33.9,2.84,2.225,107.0,1012,4264,4.4,3896.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",781,4,23.63,31.29,2.5700000000000003,1.83,84.0,1012,4269,4.9,3958.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",781,4,23.74,33.22,3.9699999999999998,1.0499999999999998,55.0,1012,4263,2.8,3954.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",782,1,17.99,30.59,0.37,0.7887500000000001,279.0,1018,4252,1.4,3973.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",782,1,18.75,31.64,0.08,0.885,285.0,1020,4371,1.6,4106.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",782,1,19.58,31.63,0.22000000000000003,0.8674999999999999,63.0,1019,4353,2.2,4052.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",782,1,19.51,30.12,1.1600000000000001,0.6799999999999999,157.0,1015,4300,1.5,4000.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",782,4,19.39,28.88,1.44,0.69625,218.0,1014,4262,1.5,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",782,3,18.46,27.51,1.88,1.2662499999999999,149.0,1014,4295,2.2,4030.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",782,3,18.88,27.43,4.58,1.055,114.0,1014,4304,2.0,4004.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",782,1,18.43,27.43,4.35,0.55125,83.0,1014,4297,1.3,4001.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",783,1,22.1,38.86,0.01,0.845,85.0,1017,4243,2.9,3907.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",783,1,22.78,39.66,0.01,0.89125,85.0,1018,4348,3.0,4067.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",783,3,24.01,38.84,0.22,1.56125,92.0,1017,4330,3.9,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",783,3,24.35,37.84,0.37,1.2375,99.0,1014,4283,3.0,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",783,4,24.53,36.4,0.72,1.875,98.0,1012,4234,3.9,3971.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",783,4,23.35,33.44,2.31,2.495,90.0,1012,4258,4.6,3956.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",783,3,23.47,34.12,2.14,1.65125,90.0,1012,4275,4.1,3988.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",783,3,23.7,33.49,5.16,1.09625,78.0,1012,4272,1.9,3934.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",784,1,22.79,37.46,0.0,0.38375,288.0,1017,4243,1.4,3938.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",784,1,23.46,38.7,0.01,0.67125,264.0,1018,4366,2.0,4105.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",784,3,24.26,38.81,0.3,0.8525,186.0,1017,4357,3.5,4042.1666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",784,1,24.29,37.04,0.6000000000000001,1.1287500000000001,76.0,1014,4301,3.1,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",784,4,24.49,34.95,0.5,1.0125000000000002,64.0,1012,4252,2.0,3944.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",784,3,23.67,33.44,1.1800000000000002,1.5950000000000002,75.0,1012,4290,3.5,3978.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",784,4,24.11,31.1,7.32,1.4,76.0,1012,4294,4.1,3962.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",784,4,23.88,32.67,5.390000000000001,0.42875,81.0,1012,4273,1.2,3957.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",785,1,22.68,35.1,0.27,0.7250000000000001,322.0,1018,4215,1.2,3992.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",785,3,23.46,37.86,0.06,0.71625,311.0,1019,4380,1.4,4061.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",785,3,24.34,38.06,0.58,0.8925000000000001,316.0,1017,4377,1.2,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",785,4,24.24,35.88,1.27,0.91875,321.0,1014,4336,1.4,4035.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",785,3,24.31,33.94,3.2399999999999998,1.0,334.0,1013,4317,1.3,3965.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",785,4,24.15,32.12,5.81,1.0699999999999998,342.0,1013,4348,1.8,4053.02125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",785,4,24.12,30.97,3.2600000000000002,1.0725,337.0,1013,4336,1.7,4023.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",785,3,23.36,30.94,4.13,0.8462500000000001,327.0,1013,4295,1.3,3984.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",786,1,19.77,31.91,0.0,2.2875,85.0,1018,4417,5.6,4235.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",786,1,20.54,32.42,0.0,2.958333333333333,77.0,1019,4405,5.9,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",786,1,20.87,32.65,0.0,2.8291666666666666,72.0,1017,4328,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",786,1,21.37,32.75,0.013333333333333334,2.25,64.0,1015,4267,4.6,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",786,1,20.78,32.6,0.006666666666666667,1.725,60.0,1014,4290,3.5,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",786,1,20.48,32.16,0.006666666666666667,1.6250000000000002,68.0,1014,4392,3.8,4276.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",786,1,19.94,31.78,0.006666666666666667,1.9499999999999997,63.0,1014,4472,4.4,4256.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",786,1,19.89,31.73,0.0,1.9625,68.0,1014,4513,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",787,1,19.82,34.08,0.02,1.4083333333333332,345.0,1019,4268,2.7,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",787,1,20.99,35.52,0.03333333333333333,1.2625000000000002,325.0,1021,4393,2.4,4172.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",787,3,22.22,35.99,0.10666666666666667,1.2708333333333333,339.0,1019,4376,2.3,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",787,3,22.49,35.03,0.24,1.3916666666666666,330.0,1016,4338,3.4,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",787,3,21.46,32.76,0.43000000000000005,1.3333333333333335,326.0,1014,4334,2.6,4142.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",787,3,21.23,31.93,0.96,1.4166666666666665,334.0,1014,4368,2.4,4112.199999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",787,3,21.13,31.54,0.9133333333333333,1.3125,322.0,1014,4368,2.6,4100.233333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",787,1,20.87,31.31,0.63,1.3208333333333333,312.0,1014,4355,3.8,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",788,1,19.97,35.18,0.0,1.275,136.0,1018,4255,3.7,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",788,1,21.0,36.54,0.02,1.0625,141.0,1019,4376,2.8,4033.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",788,3,22.1,36.67,0.09000000000000001,1.03375,139.0,1018,4374,1.9,4087.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",788,3,22.28,35.63,0.14,1.0787499999999999,129.0,1015,4324,2.8,4058.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",788,4,21.88,33.7,0.55,1.2075,166.0,1013,4290,2.4,4082.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",788,3,21.17,32.32,1.42,1.0150000000000001,146.0,1013,4317,2.3,4050.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",788,3,21.34,30.18,3.8099999999999996,0.94375,249.0,1013,4322,2.8,4033.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",788,3,21.53,31.11,2.4299999999999997,1.33625,161.0,1013,4305,3.1,3974.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",789,1,20.15,34.62,0.0,1.295,5.0,1018,4269,2.7,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",789,1,20.62,35.68,0.0,1.5037500000000001,3.0,1020,4387,2.6,4155.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",789,1,22.24,35.99,0.12,1.46625,359.0,1018,4362,2.2,4089.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",789,3,22.39,35.05,0.07,1.4825,6.0,1015,4317,3.0,4069.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",789,3,21.23,32.8,0.8500000000000001,1.19625,357.0,1013,4289,2.8,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",789,3,20.18,32.0,0.31000000000000005,1.19125,2.0,1014,4316,2.2,4064.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",789,3,19.78,31.98,0.06,1.2875,354.0,1014,4324,3.0,4101.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",789,1,19.72,31.75,0.02,1.3399999999999999,327.0,1014,4318,3.8,4074.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",790,3,22.93,37.7,0.0,0.5625,111.0,1017,4247,1.8,3969.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",790,1,23.44,38.8,0.01,0.7250000000000001,303.0,1018,4365,1.4,4099.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",790,3,24.08,38.87,0.16999999999999998,1.02,69.0,1017,4352,4.3,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",790,1,24.12,37.25,0.9,1.125,87.0,1014,4296,3.1,3979.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",790,4,24.06,35.58,0.94,1.17625,83.0,1012,4243,2.3,3917.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",790,3,23.6,34.35,1.1800000000000002,1.97125,77.0,1012,4282,3.8,3970.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",790,4,23.89,31.5,2.61,1.6,83.0,1012,4287,4.2,3943.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",790,4,23.46,33.03,6.01,0.7262500000000001,23.0,1012,4273,1.2,3960.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",792,1,21.05,35.22,0.0,1.7887499999999998,157.0,1017,4274,3.3,4045.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",792,1,21.71,35.82,0.0,1.6949999999999998,164.0,1019,4339,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",792,1,22.03,35.29,0.0,2.0375,201.0,1017,4337,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",792,1,21.87,34.78,0.01,1.7462499999999999,333.0,1014,4282,3.2,4042.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",792,3,21.9,33.94,0.14,1.6087500000000001,178.0,1012,4233,2.8,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",792,3,21.96,32.5,0.05,1.73875,165.0,1013,4234,3.1,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",792,1,21.4,32.37,0.49,1.6324999999999998,161.0,1013,4265,2.5,4003.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",792,3,22.26,32.1,1.05,1.4537499999999999,193.0,1013,4264,2.0,3963.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",793,1,19.38,32.04,0.0,1.6208333333333333,327.0,1017,4344,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",793,1,19.92,32.99,0.03333333333333333,2.1125,316.0,1018,4346,5.2,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",793,1,20.28,33.06,0.08666666666666667,2.4000000000000004,316.0,1016,4298,5.3,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",793,1,20.23,32.85,0.09666666666666668,2.0583333333333336,312.0,1014,4238,5.1,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",793,1,20.44,32.89,0.1966666666666667,2.2875,311.0,1013,4229,6.2,4004.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",793,1,20.73,32.15,0.13,2.6,307.0,1013,4279,6.3,4108.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",793,1,19.94,32.03,0.07333333333333333,2.404166666666667,307.0,1013,4363,5.7,4157.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",793,1,20.23,31.88,0.15333333333333332,2.4541666666666666,310.0,1013,4378,5.8,4181.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",794,1,21.01,31.48,0.77,0.8787499999999999,292.0,1019,4203,1.5,3936.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",794,3,22.13,34.02,0.7000000000000001,1.0,322.0,1021,4370,1.7,4083.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",794,1,22.93,33.82,1.32,1.04125,153.0,1020,4371,1.3,4069.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",794,4,22.79,32.01,2.7199999999999998,0.9325000000000001,159.0,1016,4327,1.8,4041.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",794,4,22.55,29.18,5.7,0.8212499999999999,337.0,1015,4299,1.5,3977.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",794,3,21.88,28.04,4.31,0.7774999999999999,335.0,1014,4336,1.3,4062.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",794,3,21.64,27.91,3.22,0.8537500000000001,332.0,1014,4324,2.0,4020.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",794,1,21.0,28.1,3.53,0.81875,323.0,1015,4275,2.5,3994.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",796,1,20.14,36.08,0.12666666666666668,1.5041666666666667,10.0,1018,4261,2.3,3998.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",796,1,20.99,36.96,0.043333333333333335,1.5208333333333333,12.0,1020,4370,2.1,4072.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",796,1,21.99,37.13,0.2633333333333333,1.4458333333333333,24.0,1018,4344,2.5,4079.7333333333327,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",796,3,22.09,35.81,0.41333333333333333,1.5,32.0,1015,4299,2.0,4038.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",796,3,20.67,34.07,0.6633333333333333,1.525,346.0,1013,4272,2.2,4045.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",796,3,19.91,33.48,0.5066666666666667,1.3541666666666667,337.0,1014,4299,1.6,4056.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",796,3,19.89,33.25,0.5566666666666668,1.475,66.0,1014,4314,2.1,4049.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",796,1,19.45,33.43,0.26666666666666666,1.7666666666666666,228.0,1014,4318,3.2,4043.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",797,3,21.39,34.99,0.07,0.7375,352.0,1018,4216,1.7,3959.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",797,1,22.41,36.97,0.02,0.6737500000000001,346.0,1019,4373,1.2,4110.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",797,1,23.13,37.1,0.27,0.76625,353.0,1018,4367,2.3,4024.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",797,4,23.45,35.53,1.25,0.995,21.0,1014,4319,2.1,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",797,4,23.15,33.31,2.7399999999999998,1.09,14.0,1013,4289,2.0,3941.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",797,4,23.23,32.2,4.58,1.36375,35.0,1013,4326,2.4,4008.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",797,5,23.35,30.94,7.380000000000001,1.395,26.0,1013,4317,2.2,4000.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",797,3,22.33,31.09,4.16,0.89125,355.0,1013,4279,1.4,3975.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",798,3,21.78,34.86,0.1,1.255,6.0,1018,4241,2.1,3967.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",798,1,21.11,36.11,0.04,1.26875,349.0,1020,4347,1.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",798,1,22.22,35.95,0.12,1.105,11.0,1019,4326,1.7,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",798,1,22.6,33.13,1.46,1.0037500000000001,10.0,1015,4275,1.5,3995.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",798,3,22.81,31.46,3.24,1.115,35.0,1014,4211,1.6,3869.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",798,3,21.62,30.7,3.17,1.09125,29.0,1014,4244,1.7,3907.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",798,5,21.85,28.42,3.1300000000000003,1.21125,30.0,1014,4252,2.0,3941.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",798,3,21.14,30.55,2.66,0.9225,2.0,1014,4233,1.2,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",799,1,19.68,34.51,0.06,1.02125,115.0,1019,4269,3.0,4050.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",799,1,20.59,34.66,0.08,1.5625,36.0,1021,4332,3.8,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",799,1,20.71,34.17,0.02,2.10375,22.0,1019,4340,4.3,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",799,1,20.25,33.67,0.43,1.32375,38.0,1016,4279,2.7,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",799,1,19.89,33.08,0.22999999999999998,0.85875,309.0,1014,4240,2.3,4018.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",799,3,19.03,32.13,0.26,1.025,54.0,1014,4251,3.1,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",799,1,18.99,30.89,1.49,0.615,56.0,1014,4274,1.7,3979.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",799,3,19.77,31.57,1.37,0.42875,253.0,1014,4281,1.5,4008.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",800,1,22.11,37.16,0.01,0.72875,223.0,1017,4250,1.7,3920.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",800,1,23.1,38.3,0.12,0.87,223.0,1019,4370,1.6,4102.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",800,3,23.82,38.45,0.22999999999999998,0.775,198.0,1017,4363,1.8,4049.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",800,1,23.82,36.88,0.5700000000000001,0.56625,98.0,1014,4309,1.6,3995.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",800,4,23.72,35.03,0.54,0.5974999999999999,174.0,1012,4271,1.4,4063.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",800,3,23.02,33.26,2.1999999999999997,1.045,101.0,1012,4302,1.8,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",800,3,22.82,32.34,4.76,0.94875,101.0,1012,4309,1.5,3986.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",800,3,22.82,32.77,5.319999999999999,0.39249999999999996,253.0,1013,4289,1.2,3972.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",801,1,17.89,31.03,0.18,0.7337499999999999,210.0,1019,4246,1.3,3997.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",801,1,19.28,33.05,0.14,0.98375,237.0,1021,4386,1.7,4146.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",801,1,20.23,32.54,0.72,0.875,39.0,1020,4374,1.5,4103.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",801,3,20.28,31.78,0.6200000000000001,0.7362500000000001,239.0,1016,4341,2.0,4058.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",801,3,20.0,29.52,1.86,0.6825,266.0,1015,4341,2.0,4050.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",801,4,20.85,28.5,2.4,0.6174999999999999,280.0,1014,4377,2.4,4055.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",801,3,20.9,29.23,1.7999999999999998,0.915,262.0,1014,4365,2.9,4064.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",801,3,20.25,29.49,1.3699999999999999,0.9249999999999999,271.0,1014,4339,3.0,4029.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",802,3,22.96,37.52,0.02,0.86,280.0,1017,4249,3.9,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",802,3,23.19,38.47,0.0,0.79125,64.0,1018,4360,1.9,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",802,1,24.16,38.58,0.05,1.2537500000000001,87.0,1017,4337,4.1,4043.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",802,1,24.38,36.63,1.16,1.2037499999999999,88.0,1014,4284,3.8,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",802,4,24.34,35.28,1.1700000000000002,1.50125,88.0,1012,4225,3.5,3890.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",802,3,23.88,33.68,2.8100000000000005,2.1287499999999997,107.0,1012,4260,4.1,3901.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",802,4,23.67,30.85,2.7,1.7625,84.0,1012,4267,4.5,3950.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",802,4,23.68,33.4,3.47,1.00375,58.0,1012,4260,2.6,3947.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",803,3,23.02,37.52,0.0,0.52875,146.0,1017,4245,1.7,3992.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",803,1,23.69,38.68,0.0,0.7337499999999999,300.0,1018,4365,1.8,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",803,3,24.18,38.73,0.22999999999999998,1.0837500000000002,73.0,1017,4352,4.4,4066.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",803,1,24.19,37.06,0.82,1.17875,82.0,1014,4296,3.6,3984.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",803,4,24.17,35.39,1.07,1.2149999999999999,77.0,1012,4240,2.5,3889.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",803,3,23.61,34.04,1.1300000000000001,2.0237499999999997,76.0,1012,4281,4.2,3958.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",803,4,24.12,31.08,3.55,1.6537499999999998,81.0,1012,4284,4.8,3950.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",803,4,23.54,32.83,5.42,0.7325,13.0,1012,4269,1.4,3944.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",804,1,19.26,36.75,0.013333333333333334,0.8624999999999999,192.0,1018,4250,1.5,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",804,1,19.79,37.35,0.03333333333333333,0.9541666666666666,41.0,1020,4338,2.1,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",804,1,20.61,36.89,0.03333333333333333,1.8375,36.0,1018,4335,3.4,4088.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",804,3,20.39,35.53,0.7,1.2083333333333333,59.0,1015,4278,2.7,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",804,3,19.62,35.08,0.3366666666666666,1.1291666666666667,128.0,1013,4251,2.1,4010.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",804,3,18.78,33.88,0.3433333333333333,0.8916666666666666,25.0,1014,4268,2.3,4036.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",804,4,19.18,33.06,0.8066666666666668,0.7875,105.0,1014,4290,1.7,4051.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",804,3,19.25,34.44,0.1866666666666667,1.3625,245.0,1014,4293,4.4,4029.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",805,1,21.61,37.37,0.0,0.5900000000000001,285.0,1017,4236,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",805,1,22.41,38.69,0.0,0.64875,197.0,1018,4374,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",805,3,23.11,38.94,0.0,0.71125,233.0,1017,4372,2.0,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",805,1,23.39,38.04,0.11,0.6775,45.0,1014,4320,1.7,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",805,3,23.8,35.32,0.61,0.7949999999999999,359.0,1012,4285,1.6,4095.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",805,3,23.07,33.55,3.0900000000000003,0.9637500000000001,92.0,1012,4316,2.3,3991.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",805,4,23.53,31.58,4.49,1.05375,29.0,1012,4316,2.2,3999.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",805,3,23.57,31.91,5.12,0.54625,44.0,1012,4286,1.5,3959.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",806,1,22.46,37.2,0.0,0.4125,299.0,1017,4239,1.4,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",806,3,23.16,38.47,0.0,0.5599999999999999,254.0,1018,4367,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",806,3,24.06,38.72,0.23,0.5475,206.0,1017,4360,3.2,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",806,1,24.1,36.86,0.69,0.9537500000000001,72.0,1014,4306,2.7,3981.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",806,4,24.5,34.85,0.38,0.9199999999999999,46.0,1012,4261,1.9,3944.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",806,3,23.53,33.85,1.67,1.27875,67.0,1012,4297,2.5,3973.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",806,4,24.23,31.08,8.71,1.19625,49.0,1012,4303,3.2,3973.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",806,4,24.03,31.96,4.97,0.5075000000000001,131.0,1012,4274,1.3,3962.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",807,1,21.42,34.43,0.03,1.13,358.0,1018,4216,2.7,3999.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",807,1,21.89,36.15,0.04,0.9512500000000002,358.0,1019,4353,2.4,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",807,1,22.69,36.16,0.16,0.965,354.0,1018,4350,2.1,4072.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",807,4,22.94,34.51,0.92,1.10375,44.0,1014,4291,1.9,3975.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",807,4,23.24,32.78,6.04,1.04125,14.0,1013,4241,2.2,3936.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",807,4,22.83,31.18,2.63,1.13625,30.0,1013,4277,2.5,3951.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",807,5,22.67,29.66,20.61,1.1862499999999998,46.0,1013,4283,2.5,3979.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",807,3,21.82,30.23,4.5200000000000005,0.8162499999999999,0.0,1013,4239,1.8,3947.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",808,1,22.86,38.11,0.0,1.55125,177.0,1017,4254,3.3,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",808,1,23.82,38.55,0.0,1.625,184.0,1019,4333,3.4,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",808,3,24.55,37.96,0.08,1.8699999999999999,153.0,1018,4329,3.5,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",808,3,23.84,37.14,0.54,1.395,146.0,1014,4276,3.1,3957.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",808,3,24.06,36.11,0.28,1.5162499999999999,183.0,1013,4235,3.0,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",808,3,23.91,35.03,0.43,1.7825,172.0,1013,4248,3.2,3972.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",808,1,22.88,33.3,1.3,1.5299999999999998,163.0,1013,4276,2.9,4019.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",808,3,23.87,33.32,1.6,1.13125,211.0,1013,4273,1.9,3988.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",809,1,17.74,34.1,0.24,0.9862500000000001,333.0,1019,4259,1.9,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",809,1,18.53,35.22,0.1,0.6612500000000001,6.0,1021,4378,1.7,4123.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",809,1,19.78,35.09,0.28,0.7775,12.0,1019,4355,1.5,4054.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",809,3,19.83,33.48,0.99,0.6499999999999999,223.0,1016,4308,1.5,4038.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",809,3,19.15,31.29,1.9300000000000002,0.5587500000000001,229.0,1014,4279,1.7,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",809,3,17.93,30.52,1.6300000000000001,0.54125,59.0,1014,4305,1.1,4050.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",809,3,18.52,31.02,1.71,0.7675,145.0,1014,4314,1.7,4035.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",809,3,17.72,31.21,1.07,0.8500000000000001,178.0,1015,4308,2.2,3996.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",810,1,19.43,31.71,0.5700000000000001,1.4075,253.0,1022,4259,3.3,3968.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",810,3,19.84,32.54,1.1400000000000001,0.84125,327.0,1023,4291,2.5,4027.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",810,3,20.47,30.71,3.1,0.7212500000000001,355.0,1022,4286,2.0,3941.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",810,1,20.42,30.05,2.57,0.7787499999999999,349.0,1019,4251,2.2,3916.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",810,5,20.87,27.91,7.720000000000001,0.64875,347.0,1016,4159,1.8,3832.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",810,3,19.81,27.71,3.6700000000000004,0.685,6.0,1017,4178,2.1,3834.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",810,3,18.93,28.48,1.76,0.64625,343.0,1016,4208,1.9,3901.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",810,3,18.92,27.96,2.78,0.71625,327.0,1016,4189,2.1,3898.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",811,1,19.06,35.16,0.46666666666666673,1.1958333333333333,309.0,1020,4278,2.2,4009.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",811,1,19.42,35.85,0.4066666666666668,1.25,72.0,1021,4308,2.5,4066.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",811,1,19.11,35.46,0.31333333333333335,1.3708333333333333,53.0,1020,4314,2.4,4053.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",811,1,19.07,34.81,0.5233333333333333,1.2541666666666664,76.0,1017,4277,2.8,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",811,3,19.15,33.64,0.89,1.3541666666666665,271.0,1015,4233,3.7,3914.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",811,3,17.93,32.78,0.8433333333333335,1.1541666666666668,277.0,1015,4270,2.7,4053.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",811,1,17.74,33.07,0.31999999999999995,1.2541666666666667,273.0,1015,4279,3.3,4049.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",811,1,17.81,33.23,0.10666666666666666,1.35,274.0,1015,4307,3.5,4064.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",812,3,22.01,36.51,0.0,0.6837500000000001,8.0,1017,4226,2.1,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",812,1,23.04,37.82,0.0,0.56375,4.0,1018,4370,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",812,1,23.69,38.08,0.02,0.7175,17.0,1017,4366,2.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",812,1,23.8,37.01,0.43000000000000005,1.1712500000000001,45.0,1014,4311,3.3,3957.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",812,3,24.13,35.11,2.11,1.2200000000000002,30.0,1012,4272,3.0,3945.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",812,3,23.48,33.35,2.06,1.45875,59.0,1012,4306,3.2,3984.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",812,5,23.92,31.39,12.77,1.3787500000000001,46.0,1012,4307,3.3,3988.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",812,3,23.14,32.16,5.449999999999999,0.70875,31.0,1013,4273,1.6,3958.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",813,1,21.55,38.61,0.0,1.0575,85.0,1017,4248,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",813,1,22.17,39.33,0.0,1.1075,92.0,1018,4345,5.4,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",813,3,23.64,38.39,0.39,1.7537500000000001,87.0,1017,4320,4.5,3976.25,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",813,3,23.87,37.55,0.7400000000000001,1.52125,96.0,1014,4278,4.6,3983.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",813,4,24.06,36.31,0.59,2.2699999999999996,85.0,1012,4225,5.9,3918.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",813,3,23.26,33.3,2.72,2.66125,91.0,1012,4249,5.7,3979.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",813,3,23.31,33.16,2.31,1.72375,85.0,1012,4263,4.4,3942.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",813,3,23.41,33.7,2.12,1.35125,84.0,1012,4263,3.1,3940.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",814,1,22.35,34.16,0.43,1.09875,332.0,1019,4206,1.6,3937.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",814,3,23.51,36.53,0.37,1.0750000000000002,334.0,1021,4368,1.6,4114.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",814,3,24.35,36.36,0.93,1.165,324.0,1020,4368,1.4,4075.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",814,4,24.33,34.4,2.06,0.95875,348.0,1016,4321,1.3,4013.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",814,4,24.05,32.0,4.9399999999999995,0.9787499999999999,344.0,1014,4287,1.7,3955.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",814,5,23.36,30.6,5.029999999999999,0.86875,350.0,1014,4325,1.4,4023.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",814,4,23.15,30.04,2.17,0.895,351.0,1014,4315,2.4,4005.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",814,3,22.6,30.8,3.4799999999999995,0.8712500000000001,336.0,1014,4267,1.5,3990.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",815,1,21.54,38.5,0.0,1.6,83.0,1017,4257,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",815,1,22.21,39.24,0.0,1.3912499999999999,82.0,1018,4341,5.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",815,1,23.69,37.77,0.71,2.0162500000000003,88.0,1017,4307,4.1,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",815,3,23.62,37.23,1.23,1.7125,88.0,1014,4270,4.1,3903.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",815,4,23.65,35.56,0.2,2.5612500000000002,76.0,1012,4216,5.3,3932.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",815,3,23.67,33.62,1.2,3.00375,73.0,1012,4237,4.8,3992.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",815,4,23.11,33.94,1.6500000000000001,2.04,72.0,1012,4255,3.2,3959.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",815,3,23.54,34.38,4.449999999999999,1.9324999999999999,81.0,1012,4256,3.9,3979.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",816,1,22.32,36.8,0.0,0.445,336.0,1017,4232,1.4,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",816,1,23.3,38.08,0.0,0.35250000000000004,309.0,1018,4368,1.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",816,1,24.06,38.35,0.05,0.57625,33.0,1017,4363,2.6,4074.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",816,1,24.03,37.08,0.7,1.16625,72.0,1014,4307,3.0,3970.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",816,3,24.45,35.11,1.22,1.11625,35.0,1012,4265,2.5,3937.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",816,3,23.47,33.42,1.72,1.3399999999999999,59.0,1012,4300,2.8,3971.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",816,5,24.22,31.28,11.719999999999999,1.23625,55.0,1012,4304,3.3,3983.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",816,4,23.79,31.81,4.51,0.5237499999999999,63.0,1012,4272,1.2,3963.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",817,1,18.92,33.32,0.02,1.3075,149.0,1018,4248,3.1,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",817,1,19.87,34.69,0.04,1.19875,212.0,1019,4384,3.0,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",817,3,20.17,34.88,0.08,1.10375,195.0,1018,4377,2.6,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",817,3,20.43,33.95,0.14,1.07625,214.0,1015,4335,2.4,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",817,3,20.74,32.33,0.18,0.9950000000000001,224.0,1013,4320,1.9,4064.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",817,3,21.24,30.53,2.3,1.0375,221.0,1013,4350,2.0,4092.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",817,5,21.44,28.84,7.1,1.16625,246.0,1013,4344,2.0,4021.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",817,3,21.59,29.0,4.279999999999999,1.03375,226.0,1013,4317,1.7,3994.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",818,1,20.74,33.87,0.08,1.2337500000000001,358.0,1018,4214,2.3,3992.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",818,1,21.24,35.96,0.06,0.995,347.0,1019,4355,1.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",818,1,22.09,35.83,0.31,1.0237500000000002,343.0,1018,4352,1.7,4073.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",818,4,22.33,34.19,1.12,1.1375,31.0,1015,4294,1.6,3982.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",818,3,22.74,32.49,5.969999999999999,1.105,7.0,1013,4246,2.0,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",818,4,22.4,30.91,2.49,1.21625,17.0,1013,4285,2.4,3951.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",818,5,22.11,29.16,13.49,1.21375,37.0,1013,4285,2.2,3973.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",818,3,21.17,29.63,4.52,0.92875,13.0,1013,4240,1.6,3953.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",819,1,19.2,33.38,0.006666666666666667,1.5041666666666667,349.0,1019,4272,2.9,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",819,1,20.29,34.72,0.02,1.4249999999999998,323.0,1020,4394,2.9,4172.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",819,3,21.55,35.24,0.08,1.4208333333333334,341.0,1018,4376,2.6,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",819,3,21.99,34.29,0.18666666666666668,1.5541666666666667,336.0,1015,4338,3.6,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",819,3,20.87,32.26,0.2866666666666667,1.4583333333333333,329.0,1013,4338,3.0,4150.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",819,3,20.46,31.39,0.5066666666666666,1.5250000000000001,345.0,1014,4374,2.8,4110.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",819,3,20.47,31.17,0.4066666666666667,1.3208333333333335,322.0,1014,4374,2.9,4106.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",819,1,20.24,30.67,0.3433333333333334,1.4250000000000003,310.0,1014,4360,4.0,4082.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",820,1,21.24,34.63,0.11000000000000001,0.75875,350.0,1018,4214,1.4,3957.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",820,1,22.23,36.92,0.07,0.6775,339.0,1019,4373,1.2,4110.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",820,1,22.98,37.06,0.44000000000000006,0.82875,345.0,1018,4367,1.8,4024.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",820,4,23.28,35.27,1.2,0.8675,14.0,1014,4320,2.0,3954.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",820,3,23.02,33.23,3.3699999999999997,1.0325,9.0,1013,4292,1.8,3943.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",820,4,23.08,31.94,4.33,1.245,32.0,1013,4328,2.3,4011.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",820,5,23.13,30.76,6.53,1.2425,22.0,1013,4318,2.1,4006.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",820,3,22.08,31.06,4.15,0.8425,355.0,1013,4279,1.4,3975.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",821,1,20.64,31.76,0.7200000000000001,0.9562499999999999,272.0,1021,4208,1.9,3947.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",821,1,21.78,34.21,0.4,1.025,298.0,1023,4378,1.8,4104.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",821,3,22.54,33.84,0.9,0.97125,311.0,1022,4380,1.6,4105.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",821,4,22.5,32.55,1.6700000000000002,1.005,315.0,1018,4345,2.4,4047.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",821,4,22.4,29.92,3.66,0.9175,322.0,1016,4333,2.3,4019.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",821,3,21.26,29.12,2.2900000000000005,0.9674999999999999,322.0,1016,4368,2.0,4084.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",821,3,21.13,29.29,2.35,1.04125,317.0,1016,4340,2.5,4038.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",821,1,20.58,29.36,2.3000000000000003,1.08,316.0,1016,4291,2.6,4020.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",822,1,22.36,37.28,0.04,0.77375,20.0,1017,4250,1.6,3941.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",822,1,23.17,38.15,0.19,0.90375,275.0,1018,4367,1.5,4097.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",822,3,23.69,38.17,0.24000000000000002,0.9249999999999999,94.0,1017,4355,2.9,4044.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",822,1,23.89,36.95,1.22,0.87125,107.0,1014,4299,2.1,3970.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",822,4,23.62,35.08,1.02,0.8787499999999999,148.0,1012,4258,1.6,4005.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",822,3,23.17,33.43,1.84,1.65875,90.0,1012,4294,2.4,4013.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",822,3,23.16,32.54,3.98,1.3762500000000002,106.0,1012,4301,2.2,3989.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",822,3,22.85,32.71,6.510000000000001,0.50125,75.0,1012,4284,1.0,3975.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",823,1,20.31,37.52,0.0,1.10875,228.0,1017,4247,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",823,1,21.21,38.85,0.0,1.09625,207.0,1018,4378,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",823,3,21.97,39.1,0.0,0.8325,177.0,1017,4376,2.3,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",823,1,22.62,38.23,0.0,0.8087500000000001,224.0,1014,4327,2.0,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",823,3,22.59,35.74,0.41000000000000003,0.9625,201.0,1012,4298,1.5,4093.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",823,3,22.2,34.72,0.89,0.85375,185.0,1012,4328,1.7,4053.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",823,4,22.55,32.1,5.62,0.7625,297.0,1012,4327,1.5,4030.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",823,3,22.9,32.85,3.01,0.7837500000000001,224.0,1012,4302,1.8,3962.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",824,1,21.33,35.57,0.02,0.67125,201.0,1018,4251,1.7,3922.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",824,1,22.36,36.64,0.16,0.8375,209.0,1019,4370,1.6,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",824,3,23.04,36.76,0.28,0.8125,189.0,1018,4363,1.9,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",824,1,23.08,35.44,0.71,0.6962499999999999,109.0,1015,4309,1.7,3999.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",824,4,22.83,33.53,0.71,0.67125,172.0,1013,4272,1.6,4070.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",824,3,22.06,32.0,2.5900000000000003,1.0662500000000001,109.0,1013,4303,1.8,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",824,3,21.94,31.16,4.87,0.94625,97.0,1013,4310,1.6,4017.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",824,3,21.89,31.61,5.15,0.4325,234.0,1013,4290,1.2,3999.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",825,1,22.29,36.36,0.02,1.05,1.0,1017,4276,3.2,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",825,1,22.32,37.05,0.0,0.68625,350.0,1018,4313,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",825,1,24.09,36.12,1.29,1.3375,2.0,1017,4287,2.6,3960.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",825,3,24.34,36.03,0.35,1.24125,108.0,1014,4255,2.4,3925.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",825,4,24.58,32.6,4.92,1.30875,57.0,1012,4183,3.0,3871.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",825,3,23.93,31.56,9.27,1.7462499999999999,40.0,1013,4196,4.1,3863.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",825,4,23.4,32.46,0.7500000000000001,1.2375,37.0,1013,4221,3.0,3944.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",825,3,23.41,32.13,1.8,0.94125,20.0,1013,4215,2.0,3926.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",826,1,17.47,32.88,0.64,1.185,54.0,1020,4272,2.1,3996.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",826,1,17.8,33.5,0.48,1.20875,58.0,1021,4292,2.3,4044.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",826,1,17.37,33.14,0.33999999999999997,1.23125,77.0,1020,4294,2.2,4035.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",826,1,17.47,32.53,0.62,1.275,85.0,1017,4259,2.8,3987.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",826,1,17.44,31.25,1.07,1.545,279.0,1015,4229,3.4,3951.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",826,1,16.38,30.59,1.05,1.3,352.0,1015,4268,2.8,4050.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",826,1,16.37,30.93,0.51,1.3587500000000001,290.0,1015,4277,2.9,4023.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",826,1,16.59,31.14,0.33999999999999997,1.46625,353.0,1016,4307,3.1,4062.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",827,3,23.66,37.25,0.02,1.2587499999999998,84.0,1017,4251,3.4,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",827,3,23.73,38.23,0.02,1.0162499999999999,74.0,1018,4351,2.2,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",827,3,25.01,38.27,0.2,1.36125,85.0,1017,4324,2.9,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",827,1,25.05,36.32,1.73,1.3925,80.0,1014,4276,2.9,3985.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",827,4,25.11,34.36,2.46,1.575,81.0,1012,4215,3.2,3886.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",827,5,24.33,32.29,4.9399999999999995,2.025,87.0,1013,4246,3.2,3903.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",827,4,24.22,31.14,2.0700000000000003,1.6575,80.0,1013,4258,3.0,3967.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",827,4,24.02,32.84,1.32,0.99375,65.0,1013,4250,2.5,3941.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",828,1,20.31,33.37,0.21000000000000002,1.04625,351.0,1019,4215,1.7,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",828,1,21.07,35.79,0.16,0.9224999999999999,334.0,1020,4359,1.6,4108.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",828,1,21.87,35.55,0.6100000000000001,0.92625,322.0,1019,4357,1.6,4084.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",828,4,22.1,33.66,1.6300000000000001,0.8975,7.0,1016,4301,1.5,3996.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",828,3,22.55,32.08,5.6499999999999995,0.83875,352.0,1014,4254,1.3,3922.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",828,3,22.07,30.49,4.53,1.0462500000000001,359.0,1014,4296,1.5,3980.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",828,4,21.77,28.76,4.6899999999999995,1.0775000000000001,24.0,1014,4290,2.2,3977.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",828,1,20.8,29.14,3.9000000000000004,0.7325,347.0,1014,4244,1.2,3969.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",829,1,16.46,30.67,0.02,1.7725,312.0,1019,4263,2.9,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",829,1,17.26,32.22,0.02,1.5375,301.0,1020,4388,2.4,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",829,3,18.23,32.68,0.12000000000000001,1.3475,297.0,1019,4377,2.4,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",829,3,18.58,31.67,0.16,1.5825,298.0,1015,4335,3.0,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",829,4,18.58,29.54,0.16,1.40875,296.0,1014,4322,2.5,4080.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",829,3,18.74,28.44,1.1900000000000002,1.385,304.0,1014,4352,2.3,4092.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",829,4,19.18,27.12,1.7299999999999998,1.3575,309.0,1014,4349,2.6,4032.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",829,3,18.91,26.63,1.31,1.4637499999999999,294.0,1014,4333,2.7,4006.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",830,1,14.6,26.97,1.37,1.0525,248.0,1025,4208,4.0,3935.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",830,1,15.81,28.04,2.3899999999999997,1.145,345.0,1027,4286,2.3,3981.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",830,1,16.34,27.83,1.84,1.2337500000000001,342.0,1026,4298,3.2,4011.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",830,1,15.78,26.87,1.6,1.40875,345.0,1022,4238,4.3,3962.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",830,4,15.87,25.62,2.46,1.43,352.0,1020,4131,3.4,3837.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",830,1,14.6,26.29,1.1,1.30375,338.0,1019,4163,3.6,3912.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",830,3,14.82,26.3,1.44,1.3475000000000001,330.0,1019,4178,4.1,3908.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",830,1,14.91,26.11,1.9800000000000004,1.18375,341.0,1019,4145,3.3,3904.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",831,1,23.01,37.47,0.0,0.4875,299.0,1017,4243,1.5,3909.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",831,1,23.77,38.69,0.0,0.63875,274.0,1018,4365,2.0,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",831,3,24.42,38.75,0.28,0.9874999999999999,87.0,1017,4355,4.0,4041.8333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",831,1,24.39,37.0,0.6399999999999999,1.24125,78.0,1014,4299,3.6,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",831,4,24.51,35.05,0.66,1.1600000000000001,69.0,1012,4247,2.3,3919.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",831,3,23.74,33.67,1.17,1.835,77.0,1012,4286,4.2,3993.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",831,4,24.23,30.81,6.73,1.5299999999999998,78.0,1012,4289,4.7,3947.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",831,4,23.86,32.72,5.63,0.625,5.0,1012,4270,1.4,3950.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",832,1,15.94,28.05,0.36,1.51625,285.0,1022,4234,3.7,3984.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",832,1,15.87,29.6,0.41000000000000003,1.2425,315.0,1024,4318,2.6,4044.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",832,1,16.97,28.69,1.12,1.1675,221.0,1022,4305,2.7,3984.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",832,1,17.18,27.68,2.4499999999999997,1.2625,322.0,1019,4259,3.3,3981.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",832,3,17.4,25.78,3.83,1.255,338.0,1016,4184,3.2,3856.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",832,3,16.37,25.33,2.44,1.26625,326.0,1017,4217,4.0,3874.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",832,3,16.44,25.02,1.33,1.30375,321.0,1016,4230,3.9,3937.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",832,3,15.93,25.73,1.9200000000000002,1.26,320.0,1017,4203,3.4,3935.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",833,1,19.17,37.34,0.0,1.6833333333333333,142.0,1017,4434,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",833,1,20.35,38.02,0.0,1.5416666666666665,191.0,1019,4485,3.9,4322.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",833,1,20.83,38.48,0.006666666666666667,1.825,50.0,1017,4416,5.3,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",833,1,20.89,37.93,0.0,1.9375,44.0,1015,4354,4.8,4167.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",833,3,19.49,36.8,0.02666666666666667,1.7583333333333333,29.0,1013,4380,4.2,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",833,3,19.19,35.72,0.0,1.9125,21.0,1013,4463,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",833,1,19.05,35.93,0.0,1.8875,23.0,1014,4483,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",833,1,19.29,36.0,0.0,1.8541666666666667,26.0,1014,4500,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",834,1,18.7,35.94,0.0,1.2916666666666667,178.0,1018,4431,3.2,4287.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",834,1,19.68,36.65,0.006666666666666667,1.3833333333333333,195.0,1020,4487,4.3,4319.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",834,1,20.38,37.09,0.02666666666666667,1.8875000000000002,46.0,1018,4420,5.3,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",834,1,20.43,36.51,0.0,1.8458333333333334,38.0,1015,4355,5.0,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",834,3,18.92,35.21,0.006666666666666667,1.7333333333333334,32.0,1013,4384,4.4,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",834,3,18.68,34.31,0.0,1.6958333333333333,22.0,1014,4464,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",834,1,18.47,34.4,0.006666666666666667,1.6958333333333333,24.0,1014,4480,4.3,4321.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",834,1,18.58,34.5,0.006666666666666667,1.5791666666666666,29.0,1014,4497,4.1,4357.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",835,1,16.12,30.95,0.08,1.2625,53.0,1020,4326,3.1,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",835,1,16.81,31.24,0.09999999999999999,1.5875,36.0,1021,4329,3.6,4067.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",835,1,17.05,30.82,0.0,1.84875,32.0,1019,4302,3.8,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",835,1,17.22,30.58,0.34,1.3875,309.0,1017,4254,2.6,3992.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",835,1,17.59,29.43,1.43,1.105,269.0,1015,4220,1.9,3913.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",835,1,17.35,29.49,1.19,1.2449999999999999,277.0,1015,4239,2.3,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",835,1,16.93,28.85,1.6,1.095,271.0,1015,4266,2.0,3993.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",835,1,17.58,28.19,2.04,0.9962500000000001,268.0,1015,4296,2.1,4041.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",836,1,21.19,34.21,0.13999999999999999,1.0462500000000001,357.0,1018,4212,2.0,3950.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",836,1,22.25,36.24,0.09,0.9512499999999999,343.0,1019,4368,1.7,4102.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",836,3,23.08,36.26,0.42,1.07125,326.0,1018,4366,1.6,4079.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",836,4,23.27,34.66,2.11,1.0,14.0,1015,4316,1.5,4003.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",836,4,22.94,32.12,3.66,1.1125000000000003,14.0,1013,4281,1.5,3928.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",836,4,22.68,30.67,4.37,1.25125,11.0,1013,4318,1.3,3999.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",836,4,22.51,29.84,5.24,1.1949999999999998,22.0,1013,4311,2.3,3990.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",836,3,21.71,30.65,4.12,0.83375,357.0,1013,4268,1.7,3969.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",837,1,21.54,33.33,0.74,1.42375,311.0,1018,4272,2.6,3986.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",837,1,21.75,33.88,0.24000000000000002,0.9550000000000001,305.0,1020,4299,2.0,4056.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",837,3,23.16,32.97,2.03,1.1425,1.0,1019,4284,2.3,3945.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",837,3,23.09,32.0,1.7999999999999998,0.89625,1.0,1015,4252,1.3,3936.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",837,4,23.04,29.46,5.74,0.93875,359.0,1014,4173,1.7,3862.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",837,4,22.52,29.17,8.28,1.2462499999999999,31.0,1014,4184,3.0,3881.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",837,3,21.75,29.27,1.5500000000000003,0.845,20.0,1014,4214,1.9,3918.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",837,3,21.7,29.06,3.52,0.8200000000000001,359.0,1014,4200,1.5,3913.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",838,1,18.02,34.96,0.006666666666666667,1.1041666666666665,191.0,1018,4427,3.1,4282.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",838,1,19.1,35.72,0.02,1.2791666666666666,198.0,1020,4483,3.9,4314.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",838,1,19.76,36.07,0.02,1.825,331.0,1018,4418,5.0,4205.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",838,1,19.88,35.55,0.006666666666666667,1.7375,40.0,1015,4353,4.9,4165.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",838,3,18.29,34.22,0.02666666666666667,1.570833333333333,34.0,1013,4382,4.2,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",838,3,17.89,33.39,0.0,1.4708333333333334,311.0,1014,4463,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",838,1,17.87,33.5,0.04,1.475,25.0,1014,4478,4.3,4319.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",838,1,17.99,33.62,0.006666666666666667,1.4666666666666668,30.0,1014,4494,3.9,4353.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",839,1,19.02,34.62,0.0,1.8333333333333335,137.0,1018,4399,3.5,4235.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",839,1,19.72,35.15,0.0,1.875,112.0,1020,4456,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",839,1,19.65,35.01,0.0,1.675,342.0,1018,4411,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",839,1,19.07,34.51,0.006666666666666667,1.5291666666666666,324.0,1015,4350,4.3,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",839,1,18.59,33.19,0.0,1.7791666666666666,253.0,1013,4376,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",839,3,17.85,32.36,0.0,1.6083333333333334,267.0,1014,4451,3.9,4303.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",839,1,18.19,32.36,0.013333333333333334,1.4958333333333331,316.0,1014,4456,4.1,4289.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",839,1,18.14,32.34,0.006666666666666667,1.5333333333333332,287.0,1014,4471,3.9,4327.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",840,1,17.9,35.17,0.0,1.5999999999999999,322.0,1017,4418,2.8,4265.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",840,1,18.86,35.8,0.006666666666666667,1.7583333333333333,146.0,1020,4478,3.8,4289.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",840,1,19.42,35.91,0.0,2.2958333333333334,338.0,1018,4419,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",840,1,18.69,35.35,0.02666666666666667,2.0458333333333334,42.0,1015,4356,4.4,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",840,1,17.91,33.99,0.03333333333333333,1.8791666666666664,49.0,1013,4387,4.8,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",840,3,17.69,33.22,0.0,1.7083333333333333,341.0,1014,4461,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",840,1,17.58,33.18,0.006666666666666667,1.6833333333333336,61.0,1014,4473,4.6,4305.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",840,1,17.53,33.25,0.02666666666666667,1.6958333333333333,39.0,1014,4486,4.6,4341.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",841,1,20.51,33.35,0.0,0.87375,11.0,1019,4267,1.8,4026.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",841,1,20.86,34.39,0.05,1.1037499999999998,13.0,1021,4382,1.8,4127.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",841,3,22.6,34.63,0.19,1.08,15.0,1019,4363,1.6,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",841,3,22.84,33.46,0.56,1.1525,20.0,1016,4321,1.6,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",841,3,21.57,31.64,0.75,1.05125,18.0,1014,4291,1.9,4076.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",841,3,20.48,30.57,1.11,0.8,48.0,1015,4318,1.5,4070.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",841,3,20.47,30.64,0.61,0.8875,94.0,1015,4323,1.9,4078.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",841,1,20.13,30.45,0.38,0.98375,195.0,1015,4314,2.7,4050.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",842,1,22.19,35.19,0.0,2.083333333333333,144.0,1017,4432,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",842,1,23.0,35.15,0.0,2.0416666666666665,130.0,1019,4499,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",842,1,23.58,35.26,0.0,2.6166666666666667,50.0,1018,4433,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",842,1,23.02,34.52,0.0,2.5041666666666664,310.0,1015,4365,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",842,1,21.87,33.03,0.0,2.0708333333333333,39.0,1013,4394,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",842,3,21.78,32.14,0.0,2.0375,12.0,1013,4469,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",842,1,21.04,32.02,0.0,1.9125,24.0,1014,4483,4.2,4320.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",842,1,21.09,32.02,0.0,1.8875000000000002,22.0,1014,4498,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",843,1,20.86,38.13,0.0,1.585,91.0,1017,4268,5.9,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",843,1,21.66,38.8,0.0,1.36,69.0,1018,4336,4.9,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",843,3,23.44,37.54,1.21,1.7087499999999998,86.0,1017,4303,4.2,3978.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",843,3,23.24,37.3,1.1800000000000002,1.5775,38.0,1014,4265,4.0,3898.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",843,4,23.04,35.17,1.51,2.12375,71.0,1012,4209,4.8,3909.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",843,3,23.14,32.94,0.64,2.495,74.0,1012,4219,5.0,3939.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",843,4,22.26,34.02,0.9000000000000001,1.7574999999999998,87.0,1012,4247,3.6,3948.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",843,3,23.12,34.49,4.749999999999999,1.7575,92.0,1012,4250,4.5,3933.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",844,1,22.06,38.01,0.0,1.3825,104.0,1017,4263,4.9,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",844,1,22.44,38.69,0.0,1.1749999999999998,76.0,1018,4336,4.9,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",844,1,23.93,37.37,0.9700000000000001,1.9087500000000002,75.0,1017,4299,4.2,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",844,3,24.16,36.76,2.05,1.6600000000000001,80.0,1014,4265,4.2,3886.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",844,4,23.97,34.58,0.33,2.3787499999999997,75.0,1012,4207,4.8,3905.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",844,3,23.78,33.28,1.07,3.0,69.0,1012,4223,5.5,3958.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",844,4,23.28,33.53,1.65,1.9625,75.0,1012,4246,3.3,3949.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",844,4,23.7,34.14,4.91,1.72,75.0,1012,4248,3.8,3950.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",845,1,16.57,27.54,0.04,1.07125,67.0,1020,4258,3.4,3981.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",845,1,16.45,28.64,0.1,1.05375,352.0,1022,4326,2.5,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",845,3,17.17,28.14,0.97,0.97125,66.0,1020,4295,1.6,3991.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",845,4,17.53,26.32,2.81,1.05375,53.0,1017,4262,2.1,3971.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",845,4,17.61,24.63,4.68,1.14125,65.0,1015,4195,2.2,3871.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",845,4,17.57,23.25,8.36,1.525,63.0,1015,4217,2.2,3910.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",845,4,17.33,23.49,2.95,0.94625,67.0,1015,4239,1.9,3933.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",845,3,16.56,23.76,4.46,0.78625,41.0,1015,4232,1.6,3924.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",846,1,20.42,37.44,0.0,1.2149999999999999,221.0,1017,4249,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",846,1,21.35,38.75,0.0,1.21,197.0,1018,4377,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",846,3,22.24,39.01,0.0,0.9500000000000001,189.0,1017,4376,1.7,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",846,1,22.86,38.16,0.0,0.79,202.0,1014,4325,1.7,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",846,3,22.81,35.91,0.5599999999999999,0.9787499999999999,169.0,1012,4293,1.5,4086.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",846,3,22.1,35.02,1.05,0.9325,178.0,1012,4322,1.6,4055.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",846,3,22.45,32.14,5.159999999999999,0.73125,225.0,1012,4323,1.7,4027.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",846,3,22.77,33.38,2.82,0.93375,208.0,1012,4300,2.1,3971.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",847,3,21.26,34.73,0.21000000000000002,0.9987499999999999,323.0,1018,4213,1.3,3988.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",847,1,22.07,37.53,0.09,0.84625,314.0,1019,4377,1.1,4086.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",847,1,22.98,37.66,0.92,1.1,316.0,1018,4374,1.1,4071.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",847,3,22.8,35.41,1.15,1.02125,333.0,1014,4331,1.3,4010.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",847,3,22.9,33.82,3.51,1.09125,335.0,1013,4307,1.4,3964.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",847,5,22.8,31.77,6.029999999999999,1.1087500000000001,350.0,1013,4340,1.4,4034.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",847,4,22.95,30.69,2.51,1.1,347.0,1013,4330,1.9,4015.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",847,3,21.99,30.99,3.93,0.91,331.0,1013,4287,1.4,3977.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",848,1,22.01,33.88,0.006666666666666667,1.3541666666666665,34.0,1017,4349,3.7,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",848,1,22.38,34.43,0.006666666666666667,1.3333333333333333,29.0,1018,4340,3.8,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",848,1,22.4,34.28,0.08,1.2333333333333334,55.0,1017,4284,3.4,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",848,1,22.64,33.92,0.04666666666666667,1.35,278.0,1014,4236,3.9,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",848,1,22.05,32.82,0.01,1.4500000000000002,183.0,1013,4221,4.1,4000.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",848,3,21.63,32.58,0.0,1.3333333333333333,253.0,1013,4291,4.0,3974.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",848,3,21.23,32.38,0.0,1.2541666666666664,260.0,1013,4316,3.9,3997.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",848,3,21.9,32.24,0.03333333333333333,1.3125,280.0,1014,4339,3.9,4021.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",849,1,22.1,33.13,0.006666666666666667,1.4916666666666667,48.0,1017,4348,3.7,4104.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",849,1,22.47,33.66,0.006666666666666667,1.4666666666666668,39.0,1018,4339,3.7,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",849,1,22.49,33.55,0.04666666666666667,1.2833333333333332,90.0,1017,4285,3.4,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",849,1,22.71,33.24,0.03333333333333333,1.4625,58.0,1014,4236,3.8,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",849,1,22.19,32.17,0.01,1.55,179.0,1013,4222,4.0,3974.9583333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",849,3,21.78,31.97,0.0,1.4166666666666665,252.0,1013,4294,3.9,3933.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",849,3,21.36,31.76,0.0,1.325,256.0,1013,4318,3.8,3962.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",849,3,21.98,31.63,0.023333333333333334,1.3791666666666664,282.0,1013,4341,3.8,3993.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",850,1,16.7,30.36,0.45000000000000007,1.12,231.0,1020,4255,4.5,3969.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",850,1,17.35,31.52,0.55,0.75,309.0,1022,4300,2.9,4039.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",850,3,18.02,30.03,2.7299999999999995,0.5175000000000001,9.0,1021,4291,1.8,3941.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",850,1,18.06,28.53,2.52,0.5674999999999999,22.0,1017,4256,2.0,3912.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",850,4,19.07,26.72,8.72,0.455,16.0,1016,4171,1.9,3832.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",850,5,18.42,25.91,8.68,0.6599999999999999,181.0,1015,4191,1.6,3857.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",850,4,17.84,26.54,2.4,0.47625000000000006,113.0,1015,4218,1.7,3885.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",850,3,17.01,26.16,3.86,0.55125,350.0,1016,4195,1.9,3892.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",851,1,18.71,33.16,0.02,1.34625,150.0,1018,4249,3.2,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",851,1,19.62,34.53,0.04,1.22875,214.0,1019,4384,3.2,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",851,3,19.93,34.71,0.1,1.115,196.0,1018,4377,2.8,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",851,3,20.22,33.77,0.14,1.12875,215.0,1015,4335,2.6,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",851,3,20.5,32.12,0.13,1.0787499999999999,219.0,1013,4319,2.1,4074.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",851,3,21.02,30.37,2.17,1.0675,206.0,1013,4349,2.1,4094.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",851,5,21.28,28.68,6.77,1.19875,248.0,1013,4343,1.9,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",851,3,21.41,28.81,4.12,1.09625,137.0,1013,4317,1.7,3995.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",852,1,19.15,34.47,0.0,1.32,156.0,1018,4255,3.7,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",852,1,20.04,35.79,0.0,0.9825,157.0,1019,4378,3.0,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",852,3,21.22,36.09,0.05,1.005,153.0,1018,4377,2.3,4090.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",852,3,21.58,35.0,0.01,1.12125,168.0,1015,4328,3.3,4037.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",852,4,21.02,33.1,0.35,1.345,176.0,1013,4298,2.8,4091.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",852,3,20.49,32.19,0.49,0.995,187.0,1013,4326,2.4,4081.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",852,3,20.62,29.92,3.05,1.04,248.0,1013,4327,3.0,4037.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",852,3,21.2,30.48,1.99,1.5237500000000002,173.0,1013,4310,3.4,3970.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",853,1,22.13,34.89,0.0,0.97125,55.0,1018,4227,1.8,3987.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",853,1,22.23,36.24,0.02,1.0025,10.0,1020,4352,1.7,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",853,1,23.23,36.41,0.18,0.7875000000000001,41.0,1019,4340,1.4,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",853,1,23.49,34.47,1.35,1.07125,86.0,1015,4280,1.7,3994.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",853,3,23.13,33.06,1.56,0.8300000000000001,57.0,1014,4219,1.8,3871.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",853,3,22.72,31.91,3.78,1.1125,86.0,1014,4251,2.5,3939.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",853,3,22.37,29.79,11.85,1.06625,93.0,1014,4257,2.1,3943.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",853,3,22.08,30.98,2.57,0.6225,64.0,1014,4225,1.2,3928.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",854,1,22.4,37.29,0.02,0.7124999999999999,287.0,1017,4249,1.7,3919.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",854,1,23.22,38.19,0.13,0.81125,267.0,1018,4367,1.6,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",854,3,23.72,38.29,0.26,0.83375,68.0,1017,4356,2.6,4044.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",854,1,23.81,36.77,1.11,0.8562500000000001,94.0,1014,4300,2.3,3976.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",854,4,23.62,34.93,0.8200000000000001,0.85375,68.0,1012,4257,1.6,4023.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",854,3,23.14,33.59,1.6400000000000001,1.635,76.0,1012,4294,2.2,4001.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",854,3,23.18,32.16,3.9800000000000004,1.28625,95.0,1012,4300,2.5,3989.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",854,3,22.9,32.64,7.409999999999999,0.45875,75.0,1012,4282,1.1,3958.0625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",855,1,17.54,29.28,0.1,1.3425,302.0,1020,4240,2.7,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",855,1,16.94,30.61,0.09999999999999999,1.15375,334.0,1022,4333,2.2,4067.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",855,1,18.07,30.24,0.48000000000000004,1.12125,5.0,1020,4314,2.0,3993.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",855,1,18.45,28.27,1.72,1.20125,327.0,1017,4266,2.1,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",855,4,18.74,26.25,3.71,1.1075,11.0,1015,4198,2.0,3868.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",855,3,17.57,25.85,3.02,1.16625,357.0,1015,4232,2.2,3874.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",855,3,17.92,24.47,2.2199999999999998,1.21625,356.0,1015,4243,2.3,3942.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",855,3,17.09,25.86,2.5300000000000002,1.08125,336.0,1015,4219,1.9,3943.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",856,1,17.23,30.8,0.04,1.1225,239.0,1018,4252,2.9,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",856,1,18.11,32.21,0.04,1.0037500000000001,216.0,1020,4385,2.8,4177.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",856,1,18.29,32.42,0.08,0.9500000000000001,191.0,1018,4377,2.5,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",856,3,18.66,31.55,0.18,0.98,211.0,1015,4337,2.4,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",856,3,19.04,29.95,0.41,0.9575,247.0,1013,4324,2.1,4054.9175,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",856,4,19.64,28.2,3.29,0.9275,238.0,1013,4354,2.0,4072.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",856,4,19.93,27.13,6.609999999999999,1.0662500000000001,262.0,1013,4347,1.8,4023.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",856,4,20.0,27.01,3.84,1.0,238.0,1013,4323,1.6,4003.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",857,1,22.95,31.66,0.0,1.825,5.0,1016,4342,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",857,1,23.77,32.63,0.006666666666666667,2.0875,343.0,1017,4344,2.8,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",857,1,24.36,33.24,0.05,2.229166666666667,342.0,1015,4299,3.0,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",857,1,24.29,32.54,0.02666666666666667,2.2125000000000004,331.0,1013,4246,3.3,3997.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",857,1,23.97,32.52,0.15,2.2458333333333336,307.0,1012,4232,3.8,4011.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",857,1,24.61,32.22,0.19333333333333336,2.15,309.0,1012,4261,3.6,4032.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",857,1,23.93,32.01,0.15666666666666668,2.1875,314.0,1012,4339,3.1,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",857,1,23.72,31.99,0.17,2.1999999999999997,309.0,1012,4362,3.4,4114.111111111111,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",858,1,21.33,32.34,0.0,2.716666666666667,349.0,1016,4334,5.2,4121.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",858,1,22.09,32.94,0.0,3.45,355.0,1017,4346,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",858,1,22.42,32.84,0.006666666666666667,3.3375000000000004,342.0,1015,4286,6.4,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",858,1,22.33,32.73,0.04666666666666667,2.2083333333333335,342.0,1013,4236,5.5,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",858,1,22.64,32.9,0.04,1.0750000000000002,334.0,1011,4256,2.9,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",858,1,22.32,32.42,0.0,1.5125,13.0,1012,4287,3.2,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",858,1,21.74,31.95,0.0,2.5625,341.0,1012,4336,4.4,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",858,1,22.05,31.89,0.0,2.2458333333333336,339.0,1012,4351,4.3,4153.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",859,3,23.38,36.16,0.05,0.9837500000000001,67.0,1017,4237,2.2,3974.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",859,1,22.9,37.35,0.0,1.005,357.0,1018,4357,1.7,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",859,1,24.09,37.33,0.11000000000000001,0.9049999999999999,38.0,1017,4341,2.0,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",859,1,24.36,36.01,0.5900000000000001,1.1625,86.0,1014,4284,2.2,4017.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",859,4,24.35,34.15,2.88,0.9874999999999999,73.0,1013,4222,2.0,3891.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",859,5,23.66,32.48,2.74,1.55875,84.0,1013,4255,2.7,3930.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",859,4,23.67,30.17,9.36,1.34125,84.0,1013,4259,2.6,3929.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",859,5,23.17,32.72,3.14,0.73375,155.0,1013,4242,1.3,3931.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",860,3,22.95,36.34,0.02,1.225,77.0,1018,4251,2.5,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",860,1,23.04,37.37,0.02,0.9862500000000001,66.0,1019,4347,1.8,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",860,3,24.39,37.3,0.23,1.2999999999999998,83.0,1018,4319,2.1,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",860,1,24.48,35.22,1.9,1.3112499999999998,78.0,1015,4273,2.5,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",860,4,24.47,33.18,2.95,1.3912499999999999,74.0,1013,4211,2.6,3886.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",860,3,23.64,31.22,5.1499999999999995,1.7475,84.0,1013,4241,2.5,3888.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",860,4,23.6,30.55,2.0900000000000003,1.42125,76.0,1013,4254,2.4,3961.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",860,4,23.09,31.78,1.8399999999999999,0.8875,56.0,1013,4245,1.9,3945.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",861,1,18.47,36.54,0.006666666666666667,0.9,193.0,1018,4416,2.7,4274.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",861,1,19.5,37.34,0.0,1.0166666666666666,351.0,1020,4461,4.1,4294.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",861,1,20.35,37.37,0.0,1.616666666666667,69.0,1018,4403,5.2,4195.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",861,1,20.44,36.92,0.18000000000000002,1.4083333333333332,34.0,1015,4344,4.9,4168.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",861,3,19.14,35.65,0.02,1.3083333333333333,28.0,1013,4374,4.4,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",861,3,18.14,34.85,0.0,1.2625000000000002,357.0,1014,4457,4.5,4324.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",861,1,18.49,34.99,0.01,1.1875,10.0,1014,4471,4.3,4289.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",861,1,18.71,35.12,0.02666666666666667,1.1708333333333334,15.0,1014,4487,4.2,4347.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",862,1,18.75,26.6,0.08,1.2916666666666667,5.0,1018,4351,3.1,4103.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",862,1,19.63,27.57,0.12666666666666665,1.7666666666666666,1.0,1019,4339,5.4,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",862,1,20.21,28.18,0.18,2.0083333333333333,352.0,1017,4297,6.4,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",862,1,20.03,27.93,0.24666666666666665,1.6083333333333334,347.0,1015,4235,5.9,3980.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",862,1,19.23,28.05,0.32,1.7,329.0,1013,4221,4.5,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",862,1,19.46,27.92,0.3666666666666667,2.0374999999999996,347.0,1013,4319,5.4,4151.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",862,1,18.82,27.61,0.24666666666666665,1.9416666666666669,338.0,1014,4421,5.5,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",862,1,18.6,27.57,0.2066666666666667,1.9874999999999998,338.0,1014,4441,5.2,4232.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",863,1,24.8,30.12,0.026666666666666665,1.6625,354.0,1017,4352,2.8,4109.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",863,1,25.31,31.26,0.05333333333333334,1.8125,354.0,1018,4340,4.9,4095.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",863,1,25.85,31.82,0.08,2.0749999999999997,351.0,1016,4299,5.9,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",863,1,25.48,31.49,0.11333333333333334,1.8000000000000003,345.0,1014,4236,5.5,3982.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",863,1,24.99,31.57,0.13666666666666666,1.9,322.0,1012,4224,4.1,4016.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",863,1,25.19,31.57,0.14,2.129166666666667,329.0,1012,4321,5.0,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",863,1,24.57,31.13,0.09333333333333334,2.0,335.0,1013,4424,5.1,4199.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",863,1,24.37,31.06,0.06666666666666667,2.05,334.0,1013,4446,4.9,4238.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",864,1,23.07,31.45,0.0,1.5916666666666668,329.0,1017,4350,2.5,4113.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",864,1,23.82,32.62,0.006666666666666667,1.9708333333333332,325.0,1018,4345,4.6,4112.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",864,1,24.53,33.33,0.013333333333333334,2.2041666666666666,325.0,1016,4303,5.2,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",864,1,24.44,32.91,0.013333333333333334,2.0541666666666663,323.0,1014,4244,4.9,3993.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",864,1,24.19,33.23,0.03333333333333333,1.95,309.0,1012,4224,4.1,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",864,1,24.32,33.13,0.026666666666666665,2.3,312.0,1012,4316,4.6,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",864,1,23.53,32.64,0.026666666666666665,2.1125,315.0,1013,4414,4.7,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",864,1,23.42,32.65,0.013333333333333334,2.1083333333333334,315.0,1013,4432,4.6,4234.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",865,1,18.0,30.68,0.060000000000000005,1.37125,334.0,1021,4246,3.0,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",865,1,17.62,32.02,0.09999999999999999,1.1287500000000001,331.0,1022,4332,1.8,4068.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",865,1,18.68,31.66,0.51,1.025,17.0,1021,4309,2.1,3992.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",865,1,19.16,29.56,2.54,0.9925,322.0,1017,4266,2.2,3972.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",865,4,19.39,27.16,4.96,0.9837500000000001,29.0,1015,4197,2.3,3877.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",865,3,18.55,26.31,4.06,0.94125,14.0,1016,4230,2.2,3883.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",865,3,18.95,25.95,2.4,1.08125,351.0,1015,4244,2.7,3938.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",865,3,17.77,26.63,2.7499999999999996,0.96625,230.0,1016,4223,2.3,3929.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",866,1,18.41,31.72,0.15000000000000002,0.7875,211.0,1019,4247,1.3,3998.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",866,1,19.82,33.63,0.1,0.97875,233.0,1021,4386,1.5,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",866,3,20.82,33.15,0.49,0.94625,267.0,1020,4374,1.5,4072.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",866,3,20.83,32.4,0.55,0.8049999999999999,239.0,1016,4340,1.8,4058.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",866,4,20.44,30.19,2.27,0.6912499999999999,257.0,1015,4339,1.6,4041.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",866,4,21.05,29.08,2.67,0.6475,293.0,1014,4374,1.9,4051.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",866,3,21.07,29.54,1.87,0.8275,262.0,1014,4363,2.4,4059.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",866,3,20.66,29.78,1.5899999999999999,0.8925000000000001,269.0,1014,4338,2.7,4027.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",867,3,22.8,35.97,0.02,1.1912500000000001,80.0,1018,4250,2.6,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",867,1,22.68,37.03,0.04,1.0425,49.0,1019,4347,2.1,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",867,1,23.98,37.01,0.15000000000000002,1.23625,78.0,1018,4320,2.1,4051.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",867,1,24.12,35.01,1.94,1.21625,76.0,1015,4273,2.2,4000.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",867,4,24.09,32.65,3.03,1.2275,68.0,1013,4209,2.5,3894.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",867,3,23.24,30.87,5.5,1.46625,78.0,1013,4241,2.3,3887.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",867,4,23.34,29.93,2.04,1.1124999999999998,71.0,1013,4254,2.3,3959.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",867,4,22.68,31.49,2.1,0.745,49.0,1013,4243,1.8,3940.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",868,1,19.47,35.12,0.22,1.3416666666666666,359.0,1017,4286,3.5,4021.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",868,1,19.84,35.97,0.3266666666666667,1.2874999999999999,3.0,1018,4287,2.5,4027.8666666666672,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",868,1,19.75,35.58,0.2866666666666667,1.2875,228.0,1017,4276,2.4,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",868,1,19.38,34.87,0.24,1.4458333333333333,44.0,1014,4241,3.1,3970.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",868,1,19.39,34.21,0.3,1.6833333333333333,239.0,1012,4236,3.8,3974.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",868,1,18.46,33.59,0.2366666666666667,1.5833333333333333,327.0,1013,4294,3.1,4088.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",868,1,18.42,33.56,0.15,1.6375,234.0,1013,4304,3.2,4055.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",868,1,18.56,33.61,0.13333333333333333,1.7291666666666665,235.0,1013,4335,3.4,4096.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",869,1,18.73,33.49,0.0,1.5958333333333332,42.0,1018,4358,4.1,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",869,1,19.3,33.93,0.0,2.033333333333333,329.0,1019,4358,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",869,1,19.8,33.4,0.006666666666666667,2.7583333333333333,314.0,1017,4301,4.9,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",869,1,20.05,33.39,0.18,2.091666666666667,316.0,1015,4252,3.5,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",869,3,19.79,33.2,0.7633333333333333,1.8125,338.0,1013,4219,3.4,3910.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",869,3,20.47,32.31,0.13999999999999999,1.9708333333333332,265.0,1013,4233,4.0,3910.4523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",869,3,19.85,32.15,0.16,1.9333333333333336,272.0,1013,4271,3.3,4046.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",869,3,20.28,32.13,0.7399999999999999,1.675,265.0,1013,4297,3.2,3999.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",870,3,24.53,36.84,0.02,0.9412499999999999,60.0,1017,4232,2.3,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",870,3,24.43,38.08,0.0,0.9237500000000001,5.0,1018,4359,2.0,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",870,3,25.62,38.19,0.12,0.92,55.0,1017,4349,2.1,4059.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",870,1,25.67,37.05,0.6799999999999999,1.3399999999999999,95.0,1014,4290,3.0,3977.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",870,3,25.61,34.8,2.62,1.01875,78.0,1013,4231,2.5,3892.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",870,3,25.11,32.89,3.2399999999999993,1.7175,85.0,1013,4265,3.0,3953.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",870,4,24.88,30.98,26.450000000000003,1.575,94.0,1013,4272,3.6,3951.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",870,5,24.79,32.96,4.31,0.72875,75.0,1013,4246,1.6,3950.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",871,1,21.78,36.8,0.0,1.41,87.0,1017,4274,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",871,1,22.23,37.62,0.0,1.18375,64.0,1018,4326,3.4,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",871,3,24.2,36.45,0.86,1.7537500000000001,86.0,1017,4294,2.9,3952.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",871,3,24.23,36.13,0.51,1.6925000000000001,26.0,1014,4261,3.1,3896.0833333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",871,4,24.1,33.34,4.19,1.85375,53.0,1012,4197,3.5,3890.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",871,3,23.88,31.6,4.1,2.375,47.0,1012,4207,4.8,3905.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",871,4,23.07,32.54,2.2399999999999998,1.61875,48.0,1012,4232,2.7,3952.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",871,4,23.41,33.18,1.55,1.44125,57.0,1012,4235,3.2,3939.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",872,1,22.61,38.44,0.0,1.295,80.0,1017,4257,4.6,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",872,3,23.06,39.16,0.0,1.19625,87.0,1018,4338,4.7,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",872,3,24.5,37.79,0.53,1.95,86.0,1017,4302,3.6,3985.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",872,3,24.71,37.2,2.31,1.7462499999999999,83.0,1014,4268,3.6,3894.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",872,4,24.45,34.81,0.75,2.53625,83.0,1012,4209,4.6,3891.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",872,3,24.11,33.42,1.7,3.0925000000000002,87.0,1012,4231,3.9,3937.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",872,4,23.85,33.75,2.6099999999999994,1.9924999999999997,84.0,1012,4249,3.0,3944.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",872,4,24.23,33.85,6.93,1.7574999999999998,80.0,1012,4253,2.7,3970.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",873,1,21.55,37.59,0.0,0.60875,276.0,1017,4239,1.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",873,1,22.33,38.89,0.0,0.68375,245.0,1018,4374,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",873,3,23.11,39.13,0.02,0.7,222.0,1017,4372,2.1,4093.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",873,1,23.38,38.26,0.1,0.57125,61.0,1014,4320,1.4,4042.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",873,3,23.85,35.42,0.56,0.7749999999999999,25.0,1012,4284,1.5,4094.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",873,3,23.04,33.7,2.72,0.9775,112.0,1012,4314,1.9,3997.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",873,4,23.44,31.73,4.550000000000001,1.0075,39.0,1012,4314,1.9,3997.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",873,3,23.63,32.04,4.33,0.4775,177.0,1012,4286,1.4,3973.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",874,1,21.93,38.59,0.0,0.90375,80.0,1017,4247,4.6,4014.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",874,1,22.42,39.36,0.0,1.1012499999999998,90.0,1018,4352,4.8,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",874,3,23.71,38.81,0.7300000000000001,1.6712500000000001,81.0,1017,4327,4.9,4002.61,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",874,3,24.09,37.78,0.62,1.41625,85.0,1014,4281,4.3,3982.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",874,4,24.3,36.46,0.49,2.0875000000000004,84.0,1012,4227,5.6,3925.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",874,3,23.43,33.72,3.89,2.54625,95.0,1012,4253,5.6,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",874,4,23.46,33.14,1.8,1.7449999999999999,87.0,1012,4267,5.2,3942.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",874,4,23.94,33.93,3.52,1.225,79.0,1012,4265,3.2,3928.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",875,1,20.16,35.76,0.03,0.96875,220.0,1018,4238,2.0,3995.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",875,1,21.16,37.21,0.02,1.05125,203.0,1019,4383,2.3,4097.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",875,3,21.53,37.47,0.04,0.9562499999999999,202.0,1018,4376,1.7,4076.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",875,1,21.68,36.51,0.16999999999999998,0.8975000000000001,225.0,1014,4338,1.6,4056.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",875,3,22.15,34.28,1.71,0.8462500000000001,272.0,1013,4324,1.6,4009.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",875,3,22.51,31.43,3.7800000000000002,0.9550000000000001,245.0,1013,4354,1.6,4054.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",875,5,22.53,30.66,10.83,0.76125,250.0,1012,4345,1.7,4019.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",875,4,22.56,30.74,4.34,0.63875,233.0,1013,4315,1.5,3998.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",876,1,19.22,31.37,0.07,1.1412499999999999,359.0,1019,4235,2.2,3961.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",876,1,18.97,32.78,0.06,1.23375,339.0,1021,4343,1.8,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",876,1,19.85,32.61,0.35,0.98,5.0,1020,4328,1.7,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",876,1,20.27,30.44,1.75,0.94625,6.0,1016,4273,1.5,3997.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",876,4,20.29,29.1,2.8200000000000003,0.8862500000000001,27.0,1014,4209,1.6,3863.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",876,3,19.27,28.19,2.26,0.7875,27.0,1015,4242,1.5,3911.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",876,3,19.1,26.5,3.15,1.16875,15.0,1015,4249,2.4,3926.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",876,3,18.5,28.21,1.9000000000000001,0.875,346.0,1015,4223,1.5,3945.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",877,1,20.99,35.34,0.006666666666666667,2.345833333333333,339.0,1017,4291,5.9,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",877,1,21.55,36.37,0.013333333333333334,2.5416666666666665,328.0,1018,4324,6.0,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",877,1,22.52,36.1,0.013333333333333334,2.1291666666666664,359.0,1017,4308,4.6,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",877,1,21.81,34.68,0.03333333333333333,2.0666666666666664,19.0,1014,4294,4.6,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",877,3,20.77,33.46,0.0,1.925,278.0,1012,4282,5.1,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",877,3,19.55,32.87,0.0,1.8083333333333336,84.0,1013,4329,4.6,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",877,1,19.48,32.99,0.0,1.8625000000000003,342.0,1013,4326,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",877,1,19.76,32.75,0.03333333333333333,1.8208333333333333,311.0,1013,4357,5.0,4150.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",878,1,19.71,34.78,0.09333333333333334,1.4958333333333333,56.0,1018,4346,3.9,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",878,1,20.03,35.51,0.11333333333333333,1.4916666666666667,54.0,1019,4337,4.3,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",878,1,20.07,35.16,0.08666666666666667,1.4458333333333333,48.0,1017,4281,3.8,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",878,1,20.35,34.37,0.16666666666666669,1.3958333333333335,43.0,1015,4235,3.9,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",878,1,19.84,33.23,0.11000000000000001,1.5041666666666667,356.0,1013,4220,4.3,3962.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",878,3,19.6,32.88,0.12666666666666668,1.5208333333333333,273.0,1013,4273,4.1,4060.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",878,3,19.07,32.81,0.09,1.3,267.0,1014,4303,3.9,4070.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",878,3,20.04,32.68,0.08,1.4041666666666666,269.0,1014,4328,3.9,4074.2333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",879,1,12.36,24.46,2.84,0.5875,236.0,1023,4240,2.9,3943.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",879,1,13.26,26.24,1.78,0.95375,347.0,1025,4264,2.8,3956.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",879,3,12.88,26.73,1.33,0.9175,359.0,1024,4274,2.9,3968.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",879,1,12.36,26.07,1.7599999999999998,0.8425,7.0,1020,4208,3.2,3937.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",879,4,13.05,23.11,2.96,1.195,354.0,1018,4079,3.2,3802.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",879,3,11.77,23.86,2.33,0.875,1.0,1018,4082,2.6,3779.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",879,3,11.5,24.54,3.14,0.74125,337.0,1018,4118,2.1,3810.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",879,3,11.9,24.39,2.51,0.6337499999999999,348.0,1017,4115,1.9,3828.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",880,1,15.96,29.89,0.12,0.77,89.0,1019,4255,1.5,3988.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",880,1,16.93,31.34,0.16999999999999998,0.70875,109.0,1021,4373,1.5,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",880,1,17.96,31.05,0.48,0.855,110.0,1020,4363,1.6,4079.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",880,3,18.14,29.76,1.0699999999999998,0.6675,136.0,1016,4314,1.5,4031.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",880,3,17.81,28.67,1.21,0.62625,197.0,1014,4281,1.5,4058.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",880,3,16.96,26.98,3.4999999999999996,0.6212500000000001,89.0,1014,4308,1.3,4009.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",880,3,17.23,26.18,4.53,0.56125,148.0,1014,4314,1.5,4024.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",880,3,16.76,26.81,3.06,0.5525,191.0,1014,4301,1.6,4018.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",881,1,25.15,28.83,0.0,1.8,330.0,1017,4350,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",881,1,25.64,29.86,0.0,1.9041666666666668,329.0,1018,4341,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",881,1,26.16,30.3,0.0,2.1625,333.0,1015,4301,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",881,1,25.37,30.05,0.016666666666666666,1.9083333333333334,328.0,1013,4241,4.9,3986.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",881,1,25.2,30.14,0.03333333333333333,1.9083333333333334,301.0,1012,4225,3.8,4016.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",881,1,25.31,30.15,0.0,2.1083333333333334,309.0,1012,4319,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",881,1,24.8,29.7,0.006666666666666667,2.0541666666666663,317.0,1012,4420,4.5,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",881,1,24.65,29.63,0.0,1.9416666666666667,314.0,1013,4443,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",882,3,23.11,37.08,0.0,1.0,94.0,1017,4249,4.0,3980.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",882,1,23.06,38.05,0.0,0.8775,64.0,1018,4356,2.2,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",882,1,24.07,38.16,0.08,1.28625,85.0,1017,4331,3.5,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",882,1,24.26,36.12,1.51,1.2525,84.0,1014,4279,3.2,3986.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",882,4,24.37,34.49,1.85,1.4525000000000001,86.0,1012,4219,3.3,3886.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",882,3,23.84,32.81,4.48,1.8925,89.0,1012,4251,3.7,3911.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",882,4,23.63,30.24,1.9,1.62375,81.0,1012,4261,3.7,3954.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",882,4,23.49,33.28,2.56,0.9237500000000001,61.0,1012,4253,2.8,3946.75,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",883,1,22.27,35.7,0.15000000000000002,0.77125,320.0,1018,4217,1.6,3989.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",883,1,23.2,38.25,0.06,0.69625,316.0,1019,4379,1.2,4072.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",883,1,23.95,38.4,0.45999999999999996,0.8799999999999999,305.0,1018,4374,1.5,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",883,4,23.86,36.26,0.77,0.95,341.0,1014,4330,2.0,3996.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",883,3,23.84,34.54,2.7600000000000002,1.0587499999999999,354.0,1013,4309,1.9,3965.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",883,4,23.78,32.64,5.74,1.1624999999999999,8.0,1013,4340,2.1,4021.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",883,4,23.95,31.22,3.57,1.1625,10.0,1013,4330,2.3,4017.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",883,4,23.16,30.99,4.52,0.8500000000000001,334.0,1013,4291,1.4,3985.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",884,1,16.87,27.5,0.34,1.15875,248.0,1023,4223,2.9,3956.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",884,1,17.02,29.13,0.28,0.97125,301.0,1025,4327,2.3,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",884,1,17.89,28.47,1.1,0.8712500000000001,343.0,1023,4318,2.3,4027.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",884,1,18.05,26.52,2.4299999999999997,1.035,308.0,1020,4263,2.6,3995.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",884,3,18.07,25.73,2.42,0.9512499999999999,342.0,1017,4193,2.7,3878.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",884,3,16.66,25.68,1.53,1.12375,311.0,1017,4227,3.4,3962.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",884,3,16.61,25.05,1.2,1.23,312.0,1017,4233,2.9,3965.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",884,3,16.3,25.4,1.84,0.9962500000000001,306.0,1017,4198,2.7,3937.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",885,1,19.6,31.34,0.26999999999999996,1.60375,288.0,1022,4231,4.6,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",885,3,20.04,32.93,0.4600000000000001,1.1925,315.0,1024,4311,2.9,4040.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",885,3,21.16,31.99,1.3900000000000001,1.175,330.0,1023,4301,2.6,3971.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",885,1,21.06,30.99,2.26,1.28375,323.0,1019,4257,3.4,3969.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",885,3,21.16,28.89,3.66,1.2775,340.0,1017,4177,3.0,3844.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",885,3,20.05,29.13,2.13,1.26375,326.0,1017,4209,3.5,3867.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",885,3,19.92,28.66,1.1,1.225,320.0,1017,4224,3.8,3904.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",885,1,19.72,29.36,1.64,1.28375,320.0,1017,4198,3.4,3927.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",886,1,21.83,34.18,0.05,1.1800000000000002,4.0,1018,4212,2.3,3989.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",886,1,22.15,36.2,0.02,1.02625,352.0,1019,4345,2.0,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",886,1,22.8,36.1,0.16,0.9875,353.0,1018,4342,1.5,4047.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",886,4,23.04,34.51,1.17,1.0475,38.0,1015,4280,1.9,3988.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",886,4,23.39,32.54,4.89,1.005,13.0,1013,4229,1.8,3901.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",886,3,23.15,30.73,5.779999999999999,0.9875,23.0,1013,4264,1.6,3938.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",886,4,22.77,29.65,13.680000000000001,1.0,40.0,1013,4267,1.6,3956.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",886,3,22.07,29.66,4.3100000000000005,0.80125,6.0,1013,4221,1.6,3923.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",887,1,22.48,35.45,0.04,1.2537500000000001,299.0,1017,4282,2.5,3993.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",887,1,22.68,36.53,0.01,0.805,309.0,1018,4303,2.0,4047.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",887,3,24.27,36.13,1.07,1.41625,3.0,1017,4285,3.0,3958.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",887,3,24.15,35.49,0.12,1.2337500000000001,14.0,1014,4246,2.7,3934.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",887,4,24.43,32.39,4.08,1.17125,21.0,1012,4167,2.9,3853.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",887,4,23.62,31.67,7.02,1.56625,37.0,1013,4174,4.2,3837.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",887,3,23.07,32.48,0.060000000000000005,1.2962500000000001,26.0,1013,4205,2.9,3931.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",887,4,23.05,31.91,2.4299999999999997,0.9225,17.0,1013,4202,1.9,3940.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",888,3,21.54,33.87,0.03,1.21625,5.0,1018,4213,2.6,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",888,1,21.78,35.7,0.0,1.0587499999999999,356.0,1019,4345,2.4,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",888,1,22.46,35.74,0.12000000000000001,1.02,2.0,1018,4342,1.7,4047.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",888,4,22.72,34.06,1.13,1.0875,46.0,1015,4280,2.1,3987.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",888,4,23.06,32.26,4.84,1.025,19.0,1013,4227,2.0,3892.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",888,3,22.78,30.44,5.76,1.03625,30.0,1013,4262,1.8,3935.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",888,4,22.43,29.5,15.11,1.0775,47.0,1013,4266,1.8,3956.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",888,3,21.75,29.47,4.28,0.91625,11.0,1013,4221,1.7,3923.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",889,1,22.47,35.39,0.31,1.20125,319.0,1018,4269,2.5,3987.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",889,1,22.63,36.07,0.12000000000000001,0.8825000000000001,304.0,1019,4309,2.4,4074.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",889,3,23.87,35.33,1.75,0.8474999999999999,119.0,1018,4288,1.7,3942.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",889,3,24.09,34.33,2.34,0.69375,9.0,1015,4257,1.2,3926.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",889,4,24.05,31.5,4.85,0.82625,30.0,1013,4182,1.4,3859.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",889,4,23.26,31.07,9.91,1.4425,44.0,1013,4197,2.0,3890.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",889,3,22.95,31.08,1.77,0.76,41.0,1013,4222,1.6,3913.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",889,3,22.51,31.08,3.54,0.6,1.0,1013,4211,1.2,3906.361666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",890,3,22.69,35.22,0.02,1.0,37.0,1018,4226,2.4,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",890,1,22.61,36.55,0.02,0.98,6.0,1019,4356,2.3,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",890,1,23.73,36.74,0.08,1.03375,33.0,1018,4346,1.9,4052.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",890,4,23.99,35.52,0.43999999999999995,1.3375,87.0,1014,4287,2.5,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",890,3,24.06,33.69,2.29,0.9600000000000001,50.0,1013,4229,2.2,3902.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",890,4,23.74,31.78,4.9,1.51875,74.0,1013,4262,2.9,3937.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",890,4,23.29,30.08,25.979999999999997,1.32625,88.0,1013,4269,2.7,3954.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",890,4,23.15,31.4,3.6799999999999997,0.89125,52.0,1013,4237,1.5,3931.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",891,1,16.89,28.95,0.78,1.38,284.0,1022,4236,3.3,3959.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",891,1,17.57,30.38,0.74,0.8462500000000001,307.0,1024,4303,2.7,4031.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",891,3,19.03,29.44,1.5499999999999998,0.7337500000000001,348.0,1022,4294,2.1,3981.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",891,1,18.61,28.27,3.44,0.9012500000000001,320.0,1019,4256,2.6,3966.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",891,4,18.75,25.83,6.12,0.88,334.0,1017,4171,2.2,3840.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",891,3,17.85,25.75,4.95,0.905,326.0,1017,4200,3.0,3862.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",891,4,17.76,25.92,2.6799999999999997,0.8700000000000001,314.0,1016,4219,2.8,3913.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",891,3,17.44,26.01,3.39,0.92875,336.0,1016,4195,2.7,3925.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",892,1,17.43,29.08,0.25,1.075,345.0,1019,4213,1.6,3946.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",892,1,18.03,31.48,0.18,0.9299999999999999,327.0,1021,4356,1.5,4106.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",892,1,18.81,31.22,0.6699999999999999,0.9175,316.0,1019,4354,1.7,4072.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",892,4,19.16,29.6,1.73,0.8775,2.0,1016,4297,1.5,3968.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",892,3,19.82,28.11,5.63,0.8375,345.0,1014,4247,1.3,3916.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",892,3,19.27,26.78,4.7,0.9037499999999999,352.0,1014,4290,1.4,3975.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",892,4,18.79,25.37,4.09,1.0375,21.0,1014,4284,2.2,3972.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",892,3,18.07,25.59,3.93,0.75375,341.0,1014,4237,1.1,3964.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",893,3,24.04,36.75,0.08,1.0,73.0,1017,4239,2.3,3974.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",893,3,23.53,37.89,0.02,1.02375,1.0,1018,4358,1.8,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",893,3,24.68,37.85,0.1,1.0162499999999999,47.0,1017,4341,2.5,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",893,1,24.93,36.73,0.45999999999999996,1.2175,90.0,1014,4285,2.4,4018.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",893,4,24.99,34.69,2.9800000000000004,1.05375,78.0,1013,4223,2.1,3886.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",893,4,24.25,32.99,2.55,1.67,88.0,1013,4255,2.8,3937.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",893,4,24.3,30.53,8.44,1.5175,84.0,1013,4259,2.7,3933.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",893,5,23.74,33.33,3.1100000000000003,0.775,44.0,1013,4244,1.4,3934.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",894,3,22.38,35.49,0.05,1.12,60.0,1018,4236,2.1,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",894,1,22.03,36.74,0.02,1.16625,0.0,1019,4352,1.9,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",894,1,23.14,36.72,0.19,0.98875,30.0,1018,4336,1.4,4047.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",894,1,23.44,34.86,0.8999999999999999,1.075,77.0,1015,4280,1.3,4004.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",894,4,23.35,33.46,2.68,0.87875,66.0,1013,4217,1.5,3881.8762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",894,3,22.65,32.1,2.77,1.05375,77.0,1013,4249,2.2,3924.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",894,4,22.51,29.57,5.63,1.1800000000000002,66.0,1013,4256,2.5,3932.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",894,3,21.9,32.04,2.09,0.6325,27.0,1013,4233,1.2,3932.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",895,1,20.47,33.2,0.04,0.9512499999999999,351.0,1019,4232,2.2,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",895,1,20.41,34.58,0.02,1.1175,345.0,1021,4346,1.8,4109.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",895,1,21.34,34.44,0.33000000000000007,0.8812499999999999,10.0,1020,4331,1.8,4024.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",895,1,21.67,31.99,1.5000000000000002,0.8500000000000001,39.0,1016,4275,1.7,3998.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",895,4,21.42,31.07,2.49,0.825,38.0,1014,4211,1.6,3870.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",895,3,20.58,30.06,2.5999999999999996,0.73,50.0,1014,4244,1.5,3912.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",895,4,20.39,28.1,3.63,0.9775,298.0,1014,4250,1.9,3929.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",895,3,19.82,29.84,1.96,0.57,4.0,1014,4222,1.6,3935.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",896,3,22.98,37.72,0.0,0.65375,53.0,1017,4248,2.0,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",896,1,23.4,38.81,0.0,0.65875,270.0,1018,4365,1.6,4098.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",896,3,24.12,38.89,0.12000000000000001,1.06375,71.0,1017,4351,4.3,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",896,1,24.18,37.28,0.85,1.1325,90.0,1014,4296,3.1,3979.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",896,4,24.12,35.68,0.9099999999999999,1.2337500000000001,86.0,1012,4241,2.5,3955.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",896,3,23.68,34.3,1.28,2.005,86.0,1012,4280,3.9,3980.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",896,4,23.85,31.57,2.0700000000000003,1.60375,63.0,1012,4285,4.3,3948.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",896,4,23.51,33.15,5.970000000000001,0.70375,29.0,1012,4273,1.5,3963.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",897,1,21.78,37.43,0.0,0.49625,292.0,1017,4237,1.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",897,1,22.55,38.74,0.0,0.5700000000000001,237.0,1018,4372,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",897,3,23.33,38.98,0.01,0.6275,213.0,1017,4371,2.1,4090.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",897,1,23.44,38.07,0.17,0.7375,68.0,1014,4318,1.8,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",897,3,24.06,35.38,0.5800000000000001,0.8499999999999999,15.0,1012,4280,1.7,3953.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",897,3,23.13,33.51,3.2,1.0325,96.0,1012,4311,2.1,3983.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",897,4,23.61,31.53,4.65,1.03625,48.0,1012,4311,2.1,3988.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",897,3,23.76,31.96,4.609999999999999,0.5287499999999999,54.0,1012,4283,1.4,3970.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",898,1,22.18,36.08,0.0,1.1975,31.0,1017,4267,2.0,3974.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",898,1,22.35,36.84,0.0,1.09625,9.0,1019,4326,2.7,4072.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",898,3,23.68,35.72,1.18,1.54625,34.0,1018,4293,2.2,3951.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",898,3,24.06,35.51,3.91,1.2925,36.0,1014,4262,2.5,3921.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",898,4,23.91,32.24,2.44,1.73375,60.0,1013,4195,2.8,3868.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",898,3,23.46,31.51,6.9799999999999995,2.355,76.0,1013,4210,3.4,3905.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",898,4,23.15,31.71,2.06,1.4912500000000002,54.0,1013,4235,2.5,3928.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",898,3,22.88,32.14,3.31,1.1575,33.0,1013,4234,2.2,3928.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",899,1,22.08,34.55,0.02,1.1374999999999997,50.0,1018,4228,2.3,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",899,1,22.04,35.84,0.02,1.11625,10.0,1019,4355,2.0,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",899,1,23.1,36.05,0.11,1.04,35.0,1018,4343,1.9,4049.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",899,1,23.42,34.28,0.8400000000000001,1.3125,85.0,1015,4285,2.5,3970.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",899,3,23.28,33.0,1.61,0.9612499999999999,56.0,1013,4224,2.3,3889.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",899,3,22.95,31.46,4.470000000000001,1.43625,85.0,1013,4257,3.2,3935.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",899,4,22.55,29.47,20.19,1.3625,92.0,1013,4263,2.7,3945.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",899,3,22.37,30.76,3.12,0.77125,70.0,1013,4232,1.5,3933.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",900,3,14.72,25.03,2.74,0.7675000000000001,236.0,1023,4209,3.5,3908.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",900,1,14.22,26.9,1.5999999999999999,1.455,349.0,1025,4263,3.2,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",900,1,14.26,27.28,1.1700000000000002,1.37125,357.0,1024,4272,2.9,4006.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",900,4,13.8,26.23,1.6800000000000002,1.35,5.0,1020,4205,3.8,3928.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",900,4,14.87,22.85,3.6999999999999997,1.73,350.0,1019,4069,3.9,3768.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",900,3,13.04,24.58,1.88,1.27875,358.0,1018,4087,2.7,3769.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",900,3,12.33,25.0,2.4499999999999997,1.055,332.0,1018,4117,2.4,3848.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",900,1,12.61,25.19,2.75,0.72375,334.0,1018,4105,2.2,3846.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",901,1,19.62,31.79,0.2,1.5975000000000001,291.0,1022,4234,4.4,3967.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",901,3,19.88,33.46,0.33,1.22125,318.0,1024,4314,2.9,4045.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",901,1,20.99,32.51,1.2000000000000002,1.19625,336.0,1022,4302,2.7,3972.806666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",901,1,21.05,31.27,2.23,1.30875,326.0,1019,4258,3.4,3973.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",901,4,21.21,29.38,3.6499999999999995,1.3075,340.0,1017,4181,3.1,3856.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",901,3,20.15,29.25,2.23,1.2962500000000001,328.0,1017,4213,3.5,3872.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",901,3,20.07,28.76,1.11,1.285,323.0,1017,4228,3.8,3909.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",901,1,19.73,29.47,1.62,1.29125,321.0,1017,4202,3.3,3932.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",902,1,21.82,33.69,0.06,1.29125,2.0,1018,4211,2.5,3983.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",902,1,22.09,35.7,0.02,1.1675,354.0,1019,4341,2.4,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",902,1,22.63,35.67,0.12,1.1425,358.0,1018,4338,1.9,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",902,4,22.77,33.96,1.3499999999999999,1.145,24.0,1015,4275,2.1,3997.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",902,4,23.14,31.93,3.91,1.09375,11.0,1013,4222,2.1,3884.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",902,3,22.87,30.13,5.51,1.0587499999999999,21.0,1013,4257,1.6,3937.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",902,4,22.49,29.3,9.649999999999999,1.0787499999999999,32.0,1013,4257,1.6,3945.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",902,3,21.87,29.02,4.069999999999999,0.9512499999999999,5.0,1014,4211,1.6,3914.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",903,1,22.22,35.07,0.02,1.0675,58.0,1019,4256,3.0,3987.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",903,1,22.53,36.45,0.08,0.95875,50.0,1021,4327,2.4,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",903,3,23.34,35.92,0.43000000000000005,0.93125,70.0,1020,4298,1.8,3994.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",903,3,23.56,33.49,2.19,1.03125,58.0,1016,4264,2.2,3971.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",903,4,23.65,31.0,4.5,0.9362499999999999,65.0,1015,4196,1.6,3868.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",903,4,23.05,30.2,7.55,1.1800000000000002,63.0,1015,4219,1.9,3894.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",903,5,23.07,30.8,2.44,0.86375,71.0,1015,4240,1.6,3941.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",903,3,22.31,30.88,3.8400000000000003,0.73,54.0,1015,4230,1.6,3917.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",904,1,17.46,30.2,0.16,0.80375,322.0,1020,4253,2.6,3972.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",904,1,17.63,31.77,0.13,0.6587500000000001,338.0,1022,4314,1.7,4068.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",904,3,18.75,30.97,0.74,0.52375,19.0,1021,4294,1.6,3955.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",904,1,18.78,28.73,2.3499999999999996,0.52625,20.0,1017,4260,1.6,3952.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",904,4,19.42,26.2,6.750000000000002,0.42375,35.0,1015,4186,1.2,3861.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",904,4,19.1,25.45,10.02,0.62375,43.0,1015,4209,1.6,3878.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",904,4,18.69,26.18,2.8,0.49625,73.0,1015,4230,1.3,3914.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",904,3,17.94,26.15,4.220000000000001,0.45625000000000004,16.0,1015,4213,1.5,3909.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",905,1,23.49,34.08,0.03,1.21625,12.0,1019,4255,3.1,3987.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",905,1,23.98,35.56,0.06,1.17,8.0,1021,4328,2.7,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",905,3,24.89,35.09,0.34,1.0412499999999998,55.0,1020,4300,2.3,3985.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",905,1,24.83,32.52,1.75,1.0325,45.0,1016,4265,2.3,3976.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",905,4,24.82,30.31,4.1899999999999995,0.90125,50.0,1014,4196,2.0,3873.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",905,5,24.14,29.84,6.38,0.9974999999999999,51.0,1014,4221,1.8,3896.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",905,4,24.05,30.37,1.9,0.835,63.0,1014,4240,1.6,3930.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",905,3,23.3,30.47,3.0599999999999996,0.72875,35.0,1014,4228,1.8,3921.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",906,1,22.2,38.87,0.01,0.8287500000000001,85.0,1017,4244,2.9,3908.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",906,1,22.9,39.66,0.01,0.9249999999999999,83.0,1018,4350,2.9,4067.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",906,3,24.06,39.02,0.21,1.4949999999999999,90.0,1017,4332,3.8,4068.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",906,3,24.44,37.92,0.38,1.1425,99.0,1013,4284,2.8,3986.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",906,4,24.6,36.43,0.73,1.79125,97.0,1012,4235,3.7,3959.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",906,4,23.4,33.74,2.3,2.4375,90.0,1012,4260,4.5,3985.835,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",906,3,23.52,34.11,2.0100000000000002,1.6412499999999999,91.0,1012,4276,4.0,3963.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",906,3,23.8,33.43,5.109999999999999,1.075,79.0,1012,4274,1.8,3936.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",907,3,23.78,36.94,0.02,1.23,251.0,1018,4250,2.9,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",907,3,23.75,37.95,0.02,1.0050000000000001,65.0,1019,4349,1.9,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",907,3,25.06,37.97,0.16999999999999998,1.2425000000000002,81.0,1018,4322,2.5,4053.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",907,1,25.13,35.96,1.8,1.2574999999999998,63.0,1014,4275,2.5,4001.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",907,4,25.16,33.84,2.66,1.39625,77.0,1013,4213,2.8,3887.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",907,5,24.34,31.91,5.199999999999999,1.71625,84.0,1013,4244,2.9,3896.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",907,4,24.33,30.79,2.04,1.40125,77.0,1013,4256,2.7,3962.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",907,4,23.93,32.49,1.6099999999999999,0.92625,60.0,1013,4247,2.2,3938.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",908,1,15.62,27.11,0.98,0.75375,253.0,1023,4239,3.8,3951.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",908,1,16.23,27.79,1.9999999999999998,0.705,324.0,1024,4283,1.9,3997.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",908,3,17.02,26.92,2.57,0.50125,327.0,1023,4292,1.6,3962.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",908,3,17.25,26.19,3.02,0.58625,338.0,1019,4248,2.3,3931.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",908,3,16.56,24.57,5.55,0.63625,351.0,1017,4139,2.1,3801.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",908,3,16.32,24.59,2.9400000000000004,0.72875,335.0,1017,4165,2.3,3854.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",908,3,16.43,24.7,2.24,0.63375,300.0,1017,4197,2.9,3897.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",908,4,16.21,24.2,2.8600000000000003,0.6412500000000001,337.0,1017,4171,2.6,3884.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",909,1,22.14,37.84,0.0,0.6575,255.0,1017,4247,1.8,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",909,1,22.87,39.06,0.03,0.89375,242.0,1018,4368,1.9,4103.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",909,1,23.68,39.24,0.29,0.65,208.0,1017,4360,2.0,4030.25,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",909,1,23.76,37.6,0.52,0.7037500000000001,79.0,1014,4305,1.8,3989.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",909,4,23.95,35.4,0.31,0.6825,40.0,1012,4265,1.3,4046.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",909,3,23.31,33.85,1.52,1.205,78.0,1012,4298,1.9,3995.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",909,3,23.27,32.54,4.800000000000001,1.0225,79.0,1012,4305,2.2,3988.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",909,3,23.29,33.09,6.289999999999999,0.3625,115.0,1012,4284,1.1,3966.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",910,1,17.65,30.28,1.3000000000000003,0.5825,219.0,1022,4229,3.3,3939.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",910,3,17.98,31.24,1.75,1.09625,355.0,1025,4269,2.5,3962.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",910,3,17.72,32.06,1.04,0.90875,12.0,1023,4274,2.6,3956.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",910,1,17.29,31.14,1.5000000000000002,0.95,11.0,1019,4211,3.4,3878.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",910,4,18.03,27.76,3.23,1.20375,16.0,1018,4087,3.5,3779.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",910,1,16.24,29.24,1.9800000000000002,0.805,20.0,1017,4097,2.5,3770.0699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",910,3,15.71,29.58,2.19,0.55875,10.0,1017,4132,1.9,3846.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",910,1,16.46,29.74,1.9100000000000001,0.505,10.0,1017,4122,1.7,3829.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",911,1,22.3,36.1,0.14,1.125,98.0,1017,4271,2.6,3989.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",911,1,22.4,36.67,0.04,0.83375,300.0,1019,4311,2.0,4069.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",911,3,23.75,35.96,1.24,1.0,8.0,1018,4288,2.1,3951.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",911,3,24.02,35.51,1.6300000000000001,0.7675000000000001,134.0,1014,4257,1.6,3933.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",911,4,24.02,32.25,4.6000000000000005,0.9500000000000001,43.0,1013,4183,1.9,3857.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",911,4,23.29,31.71,10.069999999999999,1.63375,80.0,1013,4197,2.4,3891.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",911,3,22.97,31.91,1.46,0.8825000000000001,55.0,1013,4223,1.8,3915.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",911,3,22.6,31.88,3.1799999999999997,0.7575,8.0,1013,4214,1.4,3909.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",912,3,25.18,37.31,0.02,0.725,77.0,1017,4235,2.0,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",912,3,25.2,38.52,0.02,0.8200000000000001,344.0,1018,4361,1.7,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",912,3,26.28,38.59,0.16,0.905,78.0,1017,4351,2.7,4075.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",912,1,26.25,37.53,0.5599999999999999,1.35,92.0,1014,4293,3.6,3988.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",912,3,26.2,35.04,2.17,1.0325,73.0,1012,4232,2.5,3887.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",912,3,25.48,33.1,2.58,1.86875,86.0,1013,4269,3.4,3959.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",912,4,25.48,31.26,20.54,1.6375,92.0,1013,4273,4.5,3944.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",912,4,25.34,33.39,3.33,0.7,64.0,1013,4252,1.5,3960.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",913,1,16.34,29.08,0.77,0.7375,250.0,1021,4242,4.8,3947.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",913,1,16.93,29.88,1.66,0.5375000000000001,318.0,1023,4282,1.9,3987.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",913,3,17.69,28.76,2.46,0.46499999999999997,329.0,1021,4287,2.0,3952.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",913,4,18.54,28.11,2.44,0.50875,339.0,1018,4245,2.7,3933.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",913,4,17.5,26.66,4.1899999999999995,0.57125,357.0,1016,4136,2.2,3799.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",913,3,17.5,26.24,3.6299999999999994,0.5675,345.0,1016,4159,2.4,3845.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",913,4,17.3,26.18,2.0200000000000005,0.47625,305.0,1016,4195,3.4,3887.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",913,4,17.62,25.89,2.44,0.45375,321.0,1016,4170,2.8,3868.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",914,1,21.11,32.4,0.06999999999999999,1.15,2.0,1019,4208,2.4,3978.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",914,1,21.3,34.41,0.02,1.09625,354.0,1020,4337,2.5,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",914,1,21.85,34.45,0.08,1.01375,358.0,1019,4334,2.1,4040.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",914,4,21.97,32.65,1.5500000000000003,1.00125,9.0,1016,4268,2.3,3999.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",914,3,22.33,30.55,3.13,0.995,3.0,1014,4214,2.3,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",914,3,21.84,28.92,4.66,0.98875,20.0,1014,4249,1.6,3953.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",914,3,21.62,28.27,6.53,0.93,27.0,1014,4246,1.7,3933.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",914,1,21.08,27.88,3.4999999999999996,0.9325,6.0,1014,4201,1.8,3907.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",915,1,18.68,33.02,0.02,0.98375,244.0,1018,4253,2.1,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",915,1,19.75,34.4,0.02,0.9424999999999999,109.0,1020,4388,1.9,4184.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",915,3,20.22,34.58,0.02,0.99125,200.0,1018,4377,1.8,4111.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",915,3,20.28,33.82,0.1,0.93875,269.0,1015,4338,2.3,4079.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",915,4,20.18,31.86,1.03,0.9750000000000001,262.0,1013,4331,2.2,4015.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",915,4,20.85,29.83,4.550000000000001,0.8712500000000001,273.0,1013,4360,2.2,4039.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",915,4,21.02,29.3,5.2700000000000005,0.85375,273.0,1013,4354,2.1,4035.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",915,3,20.93,29.53,2.83,0.84625,280.0,1013,4332,2.0,4016.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",916,1,20.4,30.59,0.0,1.2208333333333332,73.0,1018,4356,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",916,1,20.62,30.15,0.0,1.3041666666666667,340.0,1019,4357,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",916,1,20.4,29.89,0.0,1.4666666666666666,299.0,1017,4300,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",916,1,20.4,30.39,0.0,1.2958333333333334,300.0,1014,4239,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",916,1,20.79,30.46,0.0,1.3041666666666667,316.0,1013,4212,3.9,3857.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",916,1,20.56,29.99,0.0,1.6416666666666668,300.0,1013,4301,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",916,1,19.9,29.68,0.0,1.6208333333333333,314.0,1013,4392,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",916,1,20.11,29.6,0.0,1.6541666666666668,303.0,1014,4402,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",917,1,20.49,32.83,0.27,0.88375,246.0,1019,4222,1.3,3942.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",917,1,21.45,34.92,0.22,0.80125,282.0,1020,4382,1.7,4115.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",917,3,22.09,34.95,0.8600000000000001,0.81625,288.0,1019,4380,1.8,4080.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",917,1,21.89,33.64,1.26,0.8375,295.0,1016,4348,1.5,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",917,4,22.02,30.51,3.0,0.75,303.0,1014,4337,1.8,3980.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",917,5,22.32,29.27,4.63,0.65875,291.0,1014,4367,1.6,4047.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",917,4,22.02,28.74,3.84,0.8049999999999999,300.0,1014,4345,2.1,4032.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",917,3,21.55,29.64,3.1199999999999997,0.7649999999999999,298.0,1014,4307,2.5,3991.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",918,3,21.56,34.42,0.060000000000000005,1.01625,36.0,1019,4217,2.0,3979.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",918,1,21.8,35.89,0.02,0.9500000000000001,10.0,1021,4346,2.2,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",918,1,22.56,35.95,0.09,0.8,18.0,1020,4337,1.6,4061.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",918,4,22.94,34.38,1.39,0.9824999999999999,68.0,1016,4274,1.6,4009.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",918,3,22.66,32.2,1.87,0.6962499999999999,26.0,1014,4214,1.7,3903.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",918,3,22.22,30.87,3.92,0.8875,83.0,1014,4247,1.6,3950.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",918,3,21.95,30.16,7.470000000000001,0.8262499999999999,80.0,1014,4248,1.7,3935.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",918,3,21.61,30.18,2.59,0.61625,26.0,1014,4209,1.3,3906.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",919,1,16.97,33.33,0.18,1.3737499999999998,78.0,1019,4339,2.7,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",919,1,17.7,33.8,0.28,1.52875,80.0,1020,4329,3.8,4085.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",919,1,18.1,33.42,0.4,1.6887500000000002,42.0,1018,4265,3.4,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",919,1,18.15,32.71,0.5900000000000001,1.2925,35.0,1016,4210,3.0,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",919,3,17.54,32.01,1.07,1.32125,3.0,1014,4200,3.4,3926.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",919,3,17.58,31.39,0.8400000000000001,1.49125,304.0,1014,4235,2.9,3963.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",919,3,17.17,31.36,0.8600000000000001,1.2825,346.0,1015,4271,2.6,4033.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",919,1,17.3,30.71,1.19,1.2087500000000002,346.0,1015,4311,2.3,4043.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",920,1,13.64,25.4,0.12000000000000001,1.2037499999999999,4.0,1022,4260,2.0,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",920,1,14.97,26.82,0.2,1.055,337.0,1024,4392,1.8,4186.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",920,1,16.37,26.92,0.48999999999999994,1.09625,357.0,1022,4374,1.8,4112.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",920,1,16.41,26.16,0.56,1.19625,359.0,1018,4337,2.4,4101.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",920,3,15.54,24.48,1.02,1.14125,336.0,1016,4339,3.0,4093.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",920,3,15.35,23.46,1.49,1.18625,333.0,1017,4376,3.1,4066.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",920,3,15.12,23.62,1.17,1.25125,319.0,1016,4372,3.3,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",920,1,14.97,23.63,0.9500000000000001,1.40875,309.0,1016,4354,3.3,4074.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",921,1,20.46,33.3,0.09999999999999999,1.2425000000000002,354.0,1018,4213,1.9,3989.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",921,1,20.95,35.52,0.06,0.98875,342.0,1019,4353,1.6,4115.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",921,1,21.76,35.31,0.34,1.08875,337.0,1018,4350,1.5,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",921,4,22.01,33.81,1.23,1.1125,25.0,1015,4292,1.3,3980.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",921,4,22.46,32.0,5.82,1.0575,1.0,1013,4243,1.6,3891.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",921,4,22.18,30.42,2.62,1.13875,12.0,1013,4282,1.9,3949.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",921,5,21.8,28.77,12.75,1.15875,33.0,1013,4282,2.1,3970.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",921,3,20.92,29.1,4.57,0.915,7.0,1013,4236,1.4,3949.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",922,3,23.87,36.94,0.12,0.95875,79.0,1017,4242,2.4,3974.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",922,3,23.54,38.02,0.02,0.9325,9.0,1018,4359,1.8,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",922,3,24.6,38.04,0.1,1.0075,52.0,1017,4340,2.5,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",922,1,24.82,36.79,0.54,1.23375,64.0,1014,4285,2.9,3986.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",922,4,24.93,34.89,2.66,1.1125,81.0,1012,4223,2.5,3885.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",922,3,24.21,33.28,2.27,1.7374999999999998,95.0,1013,4257,3.0,3929.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",922,4,24.28,30.4,5.72,1.5675,82.0,1013,4261,2.9,3939.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",922,4,23.78,33.52,1.85,0.75875,52.0,1013,4250,1.6,3940.33375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",923,1,20.85,35.84,0.01,1.0462500000000001,313.0,1018,4253,2.5,3982.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",923,1,21.96,37.25,0.06999999999999999,0.90125,145.0,1019,4373,1.9,4107.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",923,3,22.98,37.28,0.16,0.89125,141.0,1018,4370,1.5,4076.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",923,3,22.96,36.14,0.38,0.895,123.0,1015,4318,1.9,4033.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",923,4,22.7,34.01,0.56,0.97875,170.0,1013,4284,1.8,4065.8660000000004,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",923,3,21.9,32.35,2.47,0.86625,134.0,1013,4310,1.8,4025.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",923,4,21.93,30.64,4.42,0.7974999999999999,164.0,1013,4317,2.0,4023.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",923,3,21.9,31.67,3.0999999999999996,0.9662499999999999,167.0,1013,4299,1.9,3967.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",924,1,22.16,30.02,0.0,3.466666666666667,334.0,1016,4351,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",924,1,22.72,30.48,0.0,4.191666666666666,332.0,1017,4358,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",924,1,23.19,30.29,0.0,4.3291666666666675,329.0,1015,4291,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",924,1,23.03,30.43,0.0,3.3625000000000003,326.0,1013,4242,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",924,1,23.27,30.96,0.0,1.9874999999999998,316.0,1011,4258,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",924,1,22.99,30.42,0.0,2.575,326.0,1012,4281,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",924,1,22.62,29.61,0.0,3.4375,334.0,1012,4319,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",924,1,22.78,29.82,0.0,3.0125,326.0,1012,4339,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",925,1,16.38,31.76,0.0,1.77125,141.0,1019,4356,4.6,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",925,1,17.28,32.45,0.02,1.8587500000000001,159.0,1020,4354,4.6,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",925,1,17.92,32.27,0.34,2.2750000000000004,22.0,1018,4289,4.4,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",925,1,18.14,31.93,0.56,1.70875,331.0,1016,4231,3.1,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",925,3,17.69,31.77,1.13,1.375,273.0,1014,4204,3.0,3897.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",925,3,18.38,30.96,0.62,1.7374999999999998,294.0,1014,4225,3.7,3953.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",925,1,17.93,30.92,0.69,1.74125,304.0,1014,4271,3.0,3986.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",925,1,17.67,30.52,1.5699999999999998,1.4837500000000001,336.0,1014,4306,2.8,3973.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",926,3,20.14,32.13,0.03,1.17625,19.0,1018,4213,2.5,3986.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",926,1,20.24,33.78,0.02,1.06,10.0,1020,4343,2.5,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",926,1,20.96,33.95,0.05,0.9700000000000001,22.0,1019,4339,1.9,4060.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",926,4,21.15,32.28,1.07,1.06625,59.0,1015,4274,2.2,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",926,3,21.45,30.63,3.46,1.0525,22.0,1014,4220,2.2,3901.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",926,3,21.1,28.82,5.76,0.97875,49.0,1014,4254,1.9,3940.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",926,4,20.71,28.28,11.84,1.0375,57.0,1014,4255,1.6,3948.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",926,3,20.18,27.96,3.9899999999999998,0.85875,25.0,1014,4212,1.7,3908.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",927,1,21.9,35.49,0.02,1.1724999999999999,11.0,1017,4221,3.4,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",927,1,22.6,36.97,0.02,1.0225,8.0,1019,4364,2.9,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",927,1,23.47,37.18,0.09000000000000001,1.12625,15.0,1018,4360,3.0,4074.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",927,4,23.58,35.87,0.61,1.3362500000000002,34.0,1014,4303,3.4,3984.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",927,3,23.77,33.98,5.12,1.375,28.0,1013,4258,3.1,3906.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",927,3,23.21,32.42,1.79,1.56,41.0,1013,4295,3.5,3976.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",927,5,23.3,30.5,16.349999999999998,1.42125,49.0,1013,4298,3.3,3990.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",927,3,22.26,31.3,4.75,0.92625,17.0,1013,4259,2.2,3960.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",928,1,19.84,31.92,0.03,1.2575,78.0,1018,4248,2.5,3972.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",928,1,19.33,33.0,0.02,1.0750000000000002,27.0,1020,4346,2.0,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",928,1,20.47,33.01,0.14,1.1862500000000002,59.0,1019,4320,1.8,4024.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",928,1,20.86,31.12,1.78,1.06625,55.0,1015,4273,1.8,4000.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",928,4,21.04,28.98,3.4000000000000004,1.00375,58.0,1014,4208,2.0,3882.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",928,5,20.14,27.61,4.24,1.22375,66.0,1014,4241,1.7,3880.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",928,4,20.44,26.49,3.1399999999999997,1.06625,61.0,1014,4253,1.9,3958.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",928,3,19.72,28.0,2.46,0.73375,37.0,1014,4239,1.6,3948.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",929,1,16.86,28.19,0.3,1.3287499999999999,283.0,1022,4243,3.7,3964.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",929,1,17.42,29.6,0.46,0.8975,297.0,1024,4313,2.8,4045.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",929,3,18.78,28.74,1.52,0.6962499999999999,228.0,1022,4297,2.8,3966.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",929,1,18.52,27.48,2.93,0.87375,302.0,1019,4258,3.0,3982.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",929,5,18.5,24.62,6.1899999999999995,0.9324999999999999,330.0,1017,4181,2.8,3855.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",929,3,17.73,24.37,4.109999999999999,0.9637499999999999,309.0,1017,4211,3.0,3884.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",929,4,17.55,24.62,2.2600000000000002,0.93375,300.0,1017,4229,3.0,3920.39625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",929,3,16.98,24.81,2.79,0.9824999999999999,308.0,1017,4208,3.0,3917.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",930,1,22.83,35.44,0.02,1.1062500000000002,56.0,1018,4230,2.3,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",930,1,22.75,36.72,0.02,1.105,8.0,1019,4356,2.0,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",930,1,23.9,36.9,0.13,0.96375,39.0,1018,4344,2.0,4051.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",930,1,24.15,35.1,0.91,1.2925,55.0,1014,4285,2.7,3963.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",930,3,23.98,33.69,1.8399999999999999,0.9624999999999999,61.0,1013,4225,2.3,3882.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",930,3,23.59,32.12,3.94,1.5074999999999998,85.0,1013,4257,3.3,3935.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",930,4,23.24,30.02,19.15,1.38375,92.0,1013,4263,2.9,3942.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",930,4,23.08,31.62,3.1599999999999997,0.76,72.0,1013,4235,1.6,3936.95875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",931,1,22.23,37.72,0.0,1.65875,174.0,1017,4260,3.5,4055.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",931,1,23.23,38.22,0.0,1.6087500000000001,181.0,1019,4334,3.5,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",931,1,23.91,37.53,0.07,1.8275,163.0,1018,4332,3.5,4091.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",931,3,23.43,36.73,0.26,1.475,154.0,1014,4275,3.0,3991.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",931,3,23.68,35.75,0.18,1.55875,228.0,1012,4235,2.9,4000.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",931,3,23.7,34.56,0.2,1.83,176.0,1013,4243,3.4,4017.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",931,1,22.74,33.47,0.9,1.5675000000000001,167.0,1013,4273,2.5,4002.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",931,3,23.64,33.88,1.02,1.2000000000000002,202.0,1013,4270,1.9,3984.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",932,1,20.55,32.18,0.05,1.175,9.0,1019,4210,2.6,3982.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",932,1,20.7,34.0,0.02,1.08375,4.0,1020,4339,2.5,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",932,1,21.3,34.11,0.05,1.00875,13.0,1019,4336,2.1,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",932,4,21.44,32.43,1.4100000000000001,1.0475,33.0,1015,4270,2.2,4001.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",932,4,21.77,30.46,3.1,1.07375,10.0,1014,4216,2.3,3896.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",932,3,21.4,28.73,5.220000000000001,0.9925,33.0,1014,4250,1.7,3943.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",932,5,21.06,28.18,7.529999999999999,0.9737499999999999,39.0,1014,4249,1.7,3935.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",932,3,20.56,27.72,3.76,0.9075,13.0,1014,4204,1.7,3910.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",933,1,16.76,28.76,1.06,1.06625,169.0,1023,4184,2.5,3918.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",933,1,17.9,30.89,0.7400000000000001,0.8087500000000001,305.0,1024,4353,1.4,4077.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",933,3,18.68,30.93,1.1900000000000002,0.7424999999999999,279.0,1023,4366,1.3,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",933,3,18.58,29.52,1.81,0.9324999999999999,304.0,1020,4313,1.9,4021.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",933,3,19.43,27.89,3.74,0.8987499999999999,337.0,1017,4281,1.7,3969.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",933,1,17.54,28.59,1.95,1.00875,326.0,1017,4318,1.6,4050.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",933,3,17.52,28.82,1.61,1.065,311.0,1017,4297,1.8,4015.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",933,1,17.35,28.42,1.55,1.2662499999999999,311.0,1017,4236,2.1,3946.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",934,1,17.28,31.37,0.08,1.40875,256.0,1019,4310,2.8,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",934,1,17.92,31.69,0.08,1.73125,283.0,1020,4322,3.6,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",934,1,17.61,31.21,0.1,1.83375,306.0,1019,4310,3.7,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",934,1,17.89,30.9,0.37999999999999995,1.4725000000000001,36.0,1016,4265,2.8,3979.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",934,1,18.67,29.35,1.53,1.23875,279.0,1014,4223,2.4,3860.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",934,1,17.99,29.62,0.7700000000000001,1.3287499999999999,285.0,1014,4234,2.4,4013.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",934,1,17.98,28.65,1.6400000000000001,1.1875,282.0,1014,4259,2.0,3998.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",934,3,18.45,29.79,1.25,1.225,277.0,1014,4287,2.3,4037.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",935,3,22.68,35.67,0.02,0.875,62.0,1018,4232,2.0,3971.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",935,1,22.54,36.96,0.0,0.95375,359.0,1019,4353,1.7,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",935,1,23.71,37.03,0.16999999999999998,0.7962500000000001,43.0,1018,4340,1.5,4025.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",935,1,23.93,35.04,1.07,0.99625,87.0,1015,4281,1.6,3984.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",935,4,23.59,33.74,2.2,0.69625,69.0,1013,4219,1.6,3886.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",935,5,23.1,32.39,3.32,1.155,85.0,1013,4251,2.6,3921.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",935,4,22.89,29.98,8.48,1.065,133.0,1013,4257,2.1,3933.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",935,3,22.44,31.93,2.5300000000000002,0.595,31.0,1013,4231,1.1,3929.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",936,1,20.9,36.68,0.35666666666666663,0.9291666666666667,41.0,1018,4283,2.4,4011.7333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",936,1,21.32,37.65,0.3933333333333333,1.0750000000000002,23.0,1020,4288,2.2,4032.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",936,1,21.22,37.18,0.35999999999999993,1.0666666666666667,43.0,1018,4271,2.2,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",936,1,20.96,36.35,0.55,1.1625,40.0,1015,4234,3.2,3966.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",936,1,20.9,35.56,0.7000000000000001,1.4041666666666666,331.0,1014,4219,4.0,3974.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",936,1,19.99,34.88,0.7666666666666667,1.2708333333333335,348.0,1014,4275,3.2,4073.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",936,1,19.85,34.68,0.5133333333333333,1.3625,355.0,1014,4286,3.3,4029.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",936,1,19.98,35.02,0.26333333333333336,1.4125,351.0,1014,4322,3.8,4084.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",937,1,21.88,35.57,0.08,1.23,318.0,1018,4266,2.7,3996.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",937,1,21.99,36.65,0.04,1.1412499999999999,302.0,1019,4321,2.8,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",937,3,23.19,35.38,1.57,1.17375,351.0,1018,4292,1.6,4005.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",937,3,23.59,34.42,3.8999999999999995,0.99875,345.0,1015,4262,2.0,3903.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",937,4,23.53,31.92,3.3200000000000003,1.1749999999999998,46.0,1013,4192,2.1,3883.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",937,4,22.99,30.98,9.74,1.7462499999999999,42.0,1013,4209,2.9,3906.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",937,3,22.77,31.15,2.72,1.085,46.0,1013,4233,2.3,3935.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",937,3,22.05,31.42,3.9299999999999997,0.8200000000000001,336.0,1013,4226,1.6,3905.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",938,1,16.52,29.38,0.12666666666666668,1.1041666666666665,13.0,1019,4348,3.4,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",938,1,17.25,29.81,0.14666666666666667,1.3958333333333333,352.0,1020,4348,5.1,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",938,1,17.42,29.94,0.16666666666666669,1.7291666666666665,340.0,1018,4299,5.2,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",938,1,17.25,29.87,0.22666666666666668,1.325,336.0,1016,4237,5.1,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",938,1,17.7,29.71,0.28,1.7916666666666665,320.0,1015,4224,6.3,4004.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",938,1,17.61,29.37,0.32666666666666666,2.2750000000000004,316.0,1015,4294,6.6,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",938,1,16.83,29.09,0.2866666666666667,2.125,317.0,1015,4387,6.2,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",938,1,17.13,29.07,0.18,2.0916666666666663,319.0,1015,4400,6.0,4222.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",939,1,22.24,30.83,0.0,1.6041666666666665,138.0,1018,4371,4.0,4157.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",939,1,22.17,31.0,0.0,1.3708333333333336,20.0,1019,4361,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",939,1,22.35,31.21,0.0,1.4083333333333332,312.0,1017,4300,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",939,1,22.35,31.56,0.0,1.2416666666666667,7.0,1015,4222,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",939,1,22.88,31.63,0.0,1.1791666666666667,329.0,1013,4242,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",939,1,22.59,31.21,0.0,1.4791666666666665,279.0,1013,4345,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",939,1,21.38,30.91,0.0,1.2625000000000002,277.0,1014,4442,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",939,1,21.28,30.88,0.0,1.2291666666666665,353.0,1014,4464,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",940,1,20.36,33.0,0.19,0.6712499999999999,249.0,1019,4233,2.0,3985.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",940,1,21.69,34.97,0.16000000000000003,0.84875,274.0,1020,4383,2.0,4136.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",940,1,22.44,34.88,0.8999999999999999,0.8999999999999999,286.0,1019,4376,1.9,4055.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",940,1,22.17,33.32,1.02,0.87,287.0,1016,4345,2.0,4046.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",940,4,21.82,30.56,4.26,0.8625,301.0,1014,4336,2.4,4016.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",940,4,22.66,28.98,4.79,0.87875,292.0,1014,4369,2.7,4049.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",940,5,22.3,28.75,4.08,0.98,292.0,1014,4351,3.1,4035.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",940,3,21.88,29.7,2.87,0.93375,294.0,1014,4320,2.9,4014.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",941,1,22.56,37.74,0.01,0.705,266.0,1017,4249,1.9,3919.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",941,1,23.4,38.8,0.08,0.82125,254.0,1018,4367,1.7,4100.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",941,3,24.02,38.92,0.3,0.8350000000000001,203.0,1017,4358,2.5,4044.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",941,1,24.05,37.33,0.8300000000000001,0.89625,66.0,1014,4302,2.1,3986.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",941,4,24.01,35.28,0.55,0.8587500000000001,83.0,1012,4261,1.4,4054.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",941,3,23.44,33.97,1.54,1.4575,88.0,1012,4296,2.2,3984.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",941,3,23.41,32.55,4.29,1.15875,90.0,1012,4302,2.5,3994.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",941,3,23.28,33.07,6.7700000000000005,0.41250000000000003,77.0,1012,4283,1.2,3965.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",942,1,17.14,31.24,0.13333333333333333,1.4,51.0,1020,4338,2.0,4117.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",942,1,17.98,32.02,0.08666666666666667,1.5291666666666668,37.0,1021,4333,3.1,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",942,1,18.69,32.53,0.1,1.7541666666666669,28.0,1019,4269,4.5,4023.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",942,1,18.42,32.25,0.5466666666666666,1.3458333333333334,26.0,1016,4197,3.4,3955.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",942,1,18.65,32.29,0.34333333333333327,1.2875,20.0,1015,4205,2.1,3974.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",942,1,18.4,32.18,0.24666666666666667,1.3708333333333333,26.0,1015,4316,2.5,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",942,1,17.3,32.06,0.24666666666666665,1.3375,13.0,1015,4437,2.2,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",942,1,17.41,32.28,0.15333333333333335,1.3458333333333332,12.0,1016,4461,2.2,4275.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",943,1,19.19,33.17,0.5,0.7925,232.0,1020,4250,4.1,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",943,1,20.04,33.99,1.54,0.5625,2.0,1022,4284,1.7,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",943,3,20.69,33.12,2.45,0.5299999999999999,19.0,1021,4284,1.7,3947.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",943,4,21.71,32.49,1.7399999999999998,0.475,13.0,1017,4243,2.0,3931.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",943,4,21.17,31.2,3.8400000000000007,0.50875,18.0,1015,4136,2.3,3806.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",943,3,20.63,30.72,3.38,0.425,18.0,1015,4155,1.7,3811.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",943,3,19.77,30.48,1.7599999999999998,0.28375,257.0,1015,4192,1.4,3886.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",943,4,20.64,30.47,1.91,0.3675,356.0,1015,4171,1.4,3870.1262500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",944,1,19.19,31.51,0.27,0.7475,253.0,1020,4234,2.1,3986.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",944,1,20.52,33.55,0.22,0.8949999999999999,278.0,1021,4383,2.0,4141.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",944,1,21.27,33.14,1.09,0.8875,293.0,1020,4376,2.0,4057.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",944,1,21.08,32.08,1.1,0.85625,291.0,1016,4345,2.3,4059.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",944,4,20.8,29.28,4.05,0.82125,299.0,1015,4337,2.5,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",944,4,21.68,28.06,4.47,0.85625,293.0,1014,4372,3.1,4050.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",944,4,21.34,27.95,2.88,1.0125000000000002,292.0,1014,4352,3.4,4040.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",944,3,20.86,28.75,2.4299999999999997,0.96875,295.0,1014,4322,3.3,4021.0637500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",945,1,18.8,29.34,0.5900000000000001,1.0375,320.0,1019,4204,1.5,3935.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",945,1,19.83,31.62,0.45999999999999996,1.09625,329.0,1021,4368,1.7,4098.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",945,1,20.64,31.61,1.05,1.1862499999999998,324.0,1020,4368,1.4,4054.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",945,4,20.76,29.87,2.3699999999999997,0.97125,341.0,1016,4322,1.6,3977.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",945,4,20.62,27.45,5.19,0.9537500000000001,343.0,1015,4290,1.7,3948.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",945,5,20.04,26.37,5.05,0.8374999999999999,345.0,1014,4327,1.4,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",945,3,19.76,25.98,2.32,0.91625,345.0,1014,4317,2.3,4008.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",945,3,19.16,26.43,3.54,0.875,331.0,1014,4269,2.0,3979.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",946,1,20.15,31.55,0.14,1.1912500000000001,350.0,1018,4209,1.6,3983.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",946,1,20.64,33.94,0.04,1.0625,336.0,1020,4344,1.5,4108.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",946,1,21.27,33.59,0.3,1.0625,330.0,1019,4342,1.3,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",946,4,21.49,32.18,1.4200000000000002,1.05375,353.0,1015,4281,1.3,3984.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",946,4,22.0,30.25,4.93,1.005,358.0,1014,4230,1.3,3902.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",946,4,21.75,28.74,5.73,0.955,1.0,1014,4268,1.1,3950.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",946,4,21.29,27.55,9.01,1.0350000000000001,14.0,1014,4267,1.6,3954.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",946,3,20.65,27.66,4.359999999999999,0.855,347.0,1014,4220,1.2,3939.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",947,1,20.31,34.5,0.01,0.87625,319.0,1018,4224,2.0,4010.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",947,1,21.4,36.14,0.0,0.79125,314.0,1019,4378,1.7,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",947,1,21.82,36.3,0.06,0.83375,262.0,1018,4372,2.0,4087.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",947,4,22.01,35.05,0.27999999999999997,0.9612499999999999,4.0,1014,4326,2.3,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",947,3,22.05,32.71,1.52,0.995,7.0,1013,4301,2.2,3973.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",947,5,21.95,31.45,6.27,1.25875,19.0,1013,4335,2.9,4023.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",947,4,22.21,29.89,3.5300000000000002,1.3250000000000002,360.0,1013,4327,2.5,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",947,3,21.82,29.54,4.43,0.8525,316.0,1013,4291,1.6,3977.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",948,3,24.97,37.29,0.02,0.8574999999999999,70.0,1017,4237,2.1,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",948,3,24.78,38.48,0.02,0.8312499999999999,349.0,1018,4361,1.6,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",948,3,25.89,38.48,0.15000000000000002,1.03375,58.0,1017,4349,2.5,4059.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",948,1,25.97,37.4,0.61,1.37375,91.0,1014,4291,3.4,3971.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",948,3,25.93,35.04,2.53,1.15,74.0,1013,4230,2.3,3885.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",948,3,25.22,33.07,2.6900000000000004,1.92625,87.0,1013,4265,3.0,3960.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",948,4,25.27,31.26,17.49,1.63625,90.0,1013,4268,4.1,3938.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",948,5,25.04,33.46,5.25,0.7837500000000001,140.0,1013,4250,1.7,3958.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",949,1,21.91,36.29,0.0,1.4,92.0,1017,4275,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",949,1,22.34,37.23,0.0,1.115,103.0,1018,4324,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",949,3,24.34,36.04,0.6699999999999999,1.7850000000000001,1.0,1017,4294,3.0,3959.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",949,3,24.39,35.7,0.46,1.71625,5.0,1014,4260,2.9,3863.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",949,4,24.25,33.03,3.96,1.80125,52.0,1012,4195,3.3,3884.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",949,3,24.03,31.23,5.24,2.27625,44.0,1012,4205,4.7,3896.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",949,3,23.16,32.28,1.8900000000000001,1.58625,41.0,1012,4230,2.7,3949.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",949,4,23.42,32.79,1.42,1.38875,356.0,1012,4232,2.9,3932.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",950,1,20.24,34.66,0.0,1.28625,6.0,1018,4268,2.6,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",950,1,20.73,35.76,0.0,1.47125,4.0,1020,4386,2.4,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",950,1,22.33,36.04,0.14,1.4300000000000002,2.0,1018,4361,2.3,4088.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",950,3,22.42,35.11,0.09,1.47125,9.0,1015,4317,2.8,4069.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",950,3,21.27,32.77,1.03,1.16625,359.0,1013,4287,2.6,4068.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",950,3,20.18,32.03,0.38,1.15,3.0,1014,4315,2.1,4063.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",950,3,19.84,32.08,0.08,1.2575,63.0,1014,4323,2.8,4101.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",950,1,19.73,31.89,0.02,1.335,330.0,1014,4317,3.6,4072.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",951,1,22.79,36.05,1.4,1.1837499999999999,352.0,1017,4284,2.0,3997.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",951,3,23.38,36.96,0.92,0.82125,331.0,1019,4293,2.0,4035.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",951,3,24.55,36.56,1.0,1.3775,30.0,1017,4281,3.3,3991.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",951,3,24.26,36.17,0.1,1.125,36.0,1014,4238,2.5,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",951,4,24.64,32.29,3.2600000000000002,1.2037499999999999,28.0,1013,4151,2.5,3855.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",951,4,23.77,32.33,7.21,1.6175000000000002,44.0,1013,4151,3.7,3853.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",951,3,23.4,33.19,0.04,1.15,41.0,1013,4187,2.9,3963.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",951,4,23.37,32.5,3.18,0.82875,29.0,1013,4188,1.8,3926.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",952,3,21.82,34.43,0.29000000000000004,0.9025000000000001,295.0,1018,4217,1.3,3945.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",952,1,22.53,36.98,0.09,0.92625,154.0,1019,4381,1.5,4077.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",952,3,23.36,37.25,0.33,0.975,291.0,1018,4380,1.3,4098.933999999999,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",952,3,23.6,35.67,1.49,1.0074999999999998,304.0,1015,4343,2.0,4048.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",952,3,23.69,32.53,3.0699999999999994,0.855,315.0,1013,4328,1.8,3980.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",952,5,23.65,31.52,6.47,0.9725000000000001,312.0,1013,4361,1.7,4056.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",952,4,23.36,30.54,4.06,0.925,315.0,1013,4341,1.7,4025.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",952,3,22.59,30.75,3.91,0.77875,310.0,1013,4301,1.7,3998.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",953,1,17.38,28.82,0.04,0.7550000000000001,356.0,1020,4227,2.3,3985.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",953,1,17.47,30.18,0.02,0.9212500000000001,349.0,1021,4345,2.0,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",953,1,18.47,30.11,0.33000000000000007,0.6875,34.0,1020,4332,1.9,4043.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",953,1,18.83,27.83,1.7300000000000002,0.69875,60.0,1016,4275,2.0,3998.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",953,3,18.46,26.97,2.08,0.70125,47.0,1015,4211,1.7,3870.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",953,3,17.69,26.07,2.71,0.6537499999999999,70.0,1015,4244,1.8,3914.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",953,4,17.56,24.79,3.6399999999999997,0.82375,68.0,1015,4249,1.7,3930.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",953,3,17.06,25.6,2.07,0.46625,10.0,1015,4217,1.5,3922.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",954,1,19.35,30.6,0.02,1.16125,31.0,1018,4221,2.1,3984.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",954,1,19.29,31.89,0.02,1.1212499999999999,5.0,1020,4351,2.2,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",954,1,20.14,32.12,0.08,0.9450000000000001,14.0,1019,4341,1.7,4044.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",954,1,20.65,30.61,0.63,1.295,75.0,1015,4280,1.8,3998.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",954,3,20.71,29.34,1.6800000000000002,0.9075,36.0,1014,4221,1.9,3915.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",954,3,20.5,27.89,5.25,1.17125,76.0,1014,4254,2.4,3925.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",954,3,20.16,26.9,16.57,1.15375,83.0,1014,4257,2.0,3943.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",954,3,19.82,27.37,3.15,0.825,39.0,1014,4221,1.5,3920.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",955,3,21.64,33.9,0.02,1.0587499999999999,20.0,1018,4217,2.3,3997.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",955,1,21.65,35.39,0.02,0.95,9.0,1019,4349,2.2,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",955,1,22.65,35.53,0.09,0.9,31.0,1018,4344,1.8,4065.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",955,4,22.9,34.07,0.59,1.04125,73.0,1015,4282,2.2,3967.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",955,4,23.12,32.38,4.739999999999999,0.895,29.0,1013,4229,2.1,3922.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",955,4,22.77,30.42,6.050000000000001,1.08375,48.0,1013,4263,2.3,3926.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",955,4,22.4,29.61,21.509999999999998,1.14,68.0,1013,4269,1.9,3965.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",955,3,21.72,29.69,4.340000000000001,0.9075,33.0,1013,4227,1.7,3925.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",956,1,14.73,27.37,2.45,0.58625,215.0,1022,4234,3.6,3933.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",956,1,15.46,29.14,1.3800000000000001,1.15375,11.0,1025,4270,3.3,3972.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",956,3,15.1,29.97,0.81,1.06125,10.0,1023,4277,3.5,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",956,1,14.62,29.11,1.06,1.1075,9.0,1019,4209,4.2,3938.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",956,4,15.52,26.25,1.62,1.3625,1.0,1017,4075,4.2,3780.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",956,1,13.76,27.13,1.12,1.0262499999999999,6.0,1017,4081,3.0,3782.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",956,1,13.32,27.87,1.87,0.8049999999999999,348.0,1017,4117,2.7,3860.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",956,1,13.76,27.57,2.0500000000000003,0.6,356.0,1017,4110,2.3,3861.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",957,1,19.91,36.7,0.0,1.355,176.0,1017,4247,3.5,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",957,1,20.81,38.05,0.0,1.32625,208.0,1019,4380,3.8,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",957,3,21.42,38.28,0.0,1.00875,205.0,1017,4377,2.7,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",957,3,21.98,37.35,0.02,1.0375,224.0,1014,4330,2.9,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",957,3,22.1,35.4,0.19,1.125,204.0,1012,4304,2.5,4099.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",957,3,21.91,34.16,0.8200000000000001,1.0125000000000002,199.0,1012,4334,1.9,4061.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",957,4,22.11,31.17,5.92,1.0412500000000002,257.0,1012,4331,1.8,4034.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",957,3,22.7,32.68,3.4499999999999997,1.0825,222.0,1012,4307,2.7,3971.25,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",958,3,22.75,35.72,0.15,1.21875,61.0,1018,4240,2.1,3970.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",958,1,22.24,36.91,0.04,1.27125,3.0,1019,4352,1.9,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",958,1,23.39,36.83,0.14,1.1012499999999998,32.0,1018,4333,1.9,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",958,1,23.7,34.91,1.04,1.0787499999999999,37.0,1015,4278,1.9,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",958,4,23.8,33.29,3.0700000000000003,1.08,60.0,1013,4215,2.0,3894.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",958,4,22.9,31.96,2.65,1.25125,66.0,1013,4248,2.2,3917.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",958,5,22.86,29.39,4.4,1.37,63.0,1013,4255,2.4,3940.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",958,4,22.27,32.06,1.9300000000000002,0.845,30.0,1013,4238,1.3,3942.5699999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",959,3,21.52,36.19,0.03,0.8200000000000001,322.0,1018,4222,2.2,4009.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",959,1,22.73,37.96,0.0,0.74625,313.0,1019,4377,1.6,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",959,1,23.19,38.1,0.12,0.855,271.0,1018,4371,2.4,4084.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",959,3,23.3,36.74,0.37,1.00875,360.0,1014,4325,2.6,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",959,3,23.17,34.33,1.7300000000000002,1.06625,7.0,1013,4299,2.2,3971.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",959,5,23.08,33.06,5.819999999999999,1.2675,22.0,1013,4334,2.8,4023.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",959,5,23.36,31.35,4.83,1.34875,4.0,1013,4326,2.5,3999.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",959,4,22.81,30.95,4.24,0.88375,72.0,1013,4289,1.7,3980.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",960,1,22.12,35.26,0.013333333333333334,1.5541666666666665,44.0,1017,4345,4.4,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",960,1,22.48,35.84,0.013333333333333334,1.5291666666666668,42.0,1018,4337,4.5,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",960,1,22.49,35.53,0.04666666666666667,1.4541666666666666,43.0,1016,4287,4.3,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",960,1,22.64,35.17,0.04666666666666667,1.5583333333333331,63.0,1014,4239,4.8,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",960,1,22.17,34.04,0.006666666666666667,1.6583333333333332,247.0,1012,4219,5.4,3985.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",960,3,22.0,33.84,0.0,1.6958333333333333,242.0,1013,4286,5.2,4137.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",960,3,21.53,33.53,0.0033333333333333335,1.6083333333333334,238.0,1013,4309,5.0,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",960,3,22.0,33.34,0.02,1.6374999999999997,248.0,1013,4336,5.0,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",961,3,21.72,33.67,0.07,1.0,29.0,1019,4212,2.5,3979.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",961,1,21.86,35.35,0.02,0.94625,18.0,1020,4342,2.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",961,1,22.54,35.51,0.06,0.76875,28.0,1019,4337,1.8,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",961,1,22.78,33.79,1.12,0.90625,14.0,1016,4270,2.0,4005.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",961,3,22.84,31.83,2.42,0.86375,26.0,1014,4214,2.1,3901.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",961,3,22.47,29.98,5.390000000000001,0.8574999999999999,61.0,1014,4248,1.6,3931.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",961,3,22.04,29.71,8.27,0.8875,62.0,1014,4247,1.5,3929.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",961,3,21.63,29.05,3.52,0.72,25.0,1014,4205,1.6,3901.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",962,1,20.84,34.58,0.06,1.1925,5.0,1018,4216,2.1,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",962,1,21.65,36.33,0.04,0.92125,346.0,1019,4365,1.7,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",962,1,22.53,36.49,0.29,1.01625,333.0,1018,4362,1.7,4090.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",962,4,22.89,34.81,1.6600000000000001,1.0699999999999998,31.0,1015,4308,1.8,3990.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",962,4,22.8,33.29,5.08,1.0925,12.0,1013,4265,1.6,3930.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",962,4,22.63,31.3,2.56,1.475,20.0,1013,4304,2.2,3973.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",962,5,22.42,29.7,8.879999999999999,1.32375,36.0,1013,4300,2.5,3985.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",962,3,21.36,30.36,4.48,0.9175,3.0,1013,4258,1.6,3965.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",963,1,13.32,24.22,1.0100000000000002,1.1837499999999999,219.0,1023,4178,2.6,3912.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",963,1,14.5,26.14,0.8700000000000001,1.1212499999999999,330.0,1025,4352,2.1,4075.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",963,1,15.1,25.95,1.3200000000000003,1.00375,327.0,1024,4360,1.7,4067.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",963,4,15.23,24.14,2.48,0.8225,348.0,1020,4309,1.6,3999.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",963,4,15.74,22.13,5.3100000000000005,0.71875,350.0,1018,4269,1.7,3953.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",963,1,14.08,22.4,2.31,0.91125,321.0,1018,4313,1.8,4039.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",963,3,14.1,23.14,2.09,0.93875,317.0,1018,4293,2.5,3995.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",963,3,14.84,22.76,2.39,1.0375,318.0,1018,4237,2.6,3942.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",964,1,20.5,30.96,0.8300000000000001,1.0025,221.0,1022,4208,2.0,3946.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",964,1,21.65,33.28,0.52,0.99,301.0,1024,4378,1.9,4102.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",964,3,22.42,32.98,1.09,0.9500000000000001,316.0,1023,4381,1.8,4105.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",964,4,22.33,31.73,1.6400000000000001,0.97625,321.0,1019,4346,2.5,4048.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",964,4,22.31,29.32,3.78,0.90125,328.0,1017,4334,2.3,4013.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",964,3,21.08,28.62,2.19,0.90375,327.0,1017,4368,2.0,4076.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",964,3,20.94,29.13,2.23,1.0587499999999999,318.0,1017,4339,2.7,4053.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",964,1,20.51,29.24,2.0900000000000003,1.0325000000000002,317.0,1017,4289,2.7,4022.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",965,1,24.32,30.27,0.0,1.6083333333333334,338.0,1017,4350,2.9,4117.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",965,1,25.03,31.41,0.013333333333333334,1.8375,336.0,1018,4341,4.8,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",965,1,25.5,31.88,0.02666666666666667,2.1,334.0,1016,4301,5.6,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",965,1,24.88,31.58,0.06666666666666667,1.8333333333333335,330.0,1014,4240,5.2,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",965,1,24.52,31.71,0.09333333333333334,1.7916666666666665,308.0,1012,4223,4.2,4017.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",965,1,24.8,31.65,0.05333333333333334,2.1291666666666664,314.0,1012,4319,4.8,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",965,1,24.12,31.19,0.026666666666666665,2.020833333333333,320.0,1013,4419,4.8,4195.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",965,1,23.92,31.11,0.03333333333333333,1.9416666666666669,318.0,1013,4441,4.7,4237.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",966,1,22.99,36.98,0.0,0.3125,310.0,1017,4238,1.5,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",966,3,23.61,38.22,0.0,0.59125,279.0,1018,4364,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",966,3,24.57,38.42,0.19999999999999998,0.80125,88.0,1017,4357,3.5,4081.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",966,1,24.51,36.53,0.6599999999999999,1.15875,77.0,1014,4301,3.3,3976.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",966,4,24.77,34.52,1.07,1.09625,60.0,1012,4249,2.4,3926.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",966,3,23.78,33.25,1.39,1.57375,77.0,1012,4288,3.5,3956.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",966,4,24.32,30.5,12.809999999999999,1.37625,76.0,1012,4293,4.1,3955.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",966,4,24.1,32.35,3.74,0.605,74.0,1012,4269,1.3,3954.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",967,1,19.36,35.87,0.02,1.56625,226.0,1018,4249,4.1,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",967,1,20.14,37.24,0.02,1.40375,159.0,1019,4382,3.7,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",967,3,20.72,37.42,0.06,1.21375,199.0,1018,4378,2.8,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",967,3,21.21,36.45,0.1,1.27875,217.0,1014,4333,3.4,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",967,3,21.38,34.63,0.04,1.27875,208.0,1013,4313,2.5,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",967,3,21.61,33.05,1.03,1.1,211.0,1013,4343,2.0,4101.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",967,4,21.97,30.45,5.92,1.335,242.0,1013,4338,2.5,4024.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",967,3,22.37,31.41,3.4799999999999995,1.34125,223.0,1013,4314,2.8,3987.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",968,1,17.08,29.79,0.02666666666666667,1.5541666666666667,318.0,1018,4378,3.5,4187.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",968,1,17.89,30.68,0.05333333333333334,1.5958333333333332,313.0,1019,4358,3.3,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",968,1,18.55,31.33,0.11333333333333334,1.4791666666666667,313.0,1017,4287,2.8,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",968,1,18.42,31.41,0.17333333333333337,1.1583333333333332,309.0,1015,4216,2.4,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",968,1,18.29,31.55,0.14,0.8125,289.0,1014,4209,2.9,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",968,1,18.34,31.55,0.23333333333333334,0.825,291.0,1014,4343,2.7,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",968,1,17.58,31.24,0.21333333333333335,0.6499999999999999,315.0,1014,4472,2.1,4242.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",968,1,17.35,31.28,0.24666666666666667,0.7125,325.0,1014,4505,2.4,4312.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",969,1,19.07,33.99,0.0,1.30875,206.0,1017,4327,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",969,1,19.74,34.53,0.0,1.725,249.0,1019,4334,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",969,1,20.07,34.06,0.0,2.105,287.0,1017,4314,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",969,1,20.31,33.71,0.0,1.74875,287.0,1014,4271,3.5,4014.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",969,3,20.63,32.52,0.6699999999999999,1.29125,258.0,1012,4230,2.8,3889.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",969,3,20.15,32.48,0.16999999999999998,1.535,266.0,1013,4236,3.0,3999.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",969,1,19.92,31.74,0.56,1.40875,264.0,1013,4259,2.9,3965.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",969,3,20.68,31.92,0.77,1.4500000000000002,250.0,1013,4286,3.1,3900.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",970,1,20.02,35.67,0.10666666666666666,1.5875,53.0,1018,4342,2.4,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",970,1,20.44,36.36,0.12,1.5416666666666665,52.0,1019,4335,2.4,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",970,1,20.38,35.95,0.14666666666666664,1.5625,57.0,1017,4287,2.6,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",970,1,20.58,35.06,0.16,1.6791666666666665,53.0,1014,4242,4.0,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",970,1,20.06,33.64,0.13999999999999999,1.9166666666666667,248.0,1013,4216,6.1,3964.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",970,3,20.2,33.17,0.10333333333333332,1.8624999999999998,237.0,1013,4263,5.8,4081.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",970,3,19.55,33.08,0.19666666666666666,1.6416666666666666,252.0,1014,4291,5.1,4053.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",970,3,20.04,33.05,0.02666666666666667,1.825,248.0,1014,4321,5.4,4090.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",971,1,24.37,37.04,0.0,0.59875,3.0,1017,4237,1.7,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",971,3,24.83,38.25,0.0,0.73875,278.0,1018,4363,1.5,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",971,3,25.81,38.39,0.12000000000000001,0.8999999999999999,75.0,1017,4355,3.7,4084.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",971,1,25.64,37.29,0.58,1.36625,82.0,1014,4297,3.9,3980.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",971,4,25.77,34.54,1.9500000000000002,1.22,65.0,1012,4239,2.6,3893.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",971,3,24.74,32.8,1.52,1.9275000000000002,79.0,1012,4279,4.3,3963.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",971,4,25.04,30.5,16.53,1.72125,82.0,1012,4282,5.1,3941.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",971,4,24.87,33.02,4.04,0.7450000000000001,40.0,1012,4261,1.5,3953.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",972,1,16.8,32.74,0.12,1.5708333333333333,54.0,1018,4338,4.5,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",972,1,17.38,33.26,0.26666666666666666,1.5791666666666666,60.0,1019,4331,4.9,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",972,1,17.73,32.92,0.2533333333333333,1.6624999999999999,35.0,1018,4266,5.0,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",972,1,17.9,32.38,0.4633333333333334,1.4166666666666667,29.0,1015,4214,3.7,3956.1333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",972,1,17.2,31.54,0.75,1.4375,356.0,1014,4206,3.4,3912.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",972,3,17.13,31.15,0.44000000000000006,1.4125,278.0,1014,4241,3.2,3975.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",972,3,16.88,31.07,0.53,1.2458333333333333,328.0,1014,4278,2.9,4054.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",972,1,16.85,30.7,0.7533333333333334,1.125,327.0,1014,4316,2.9,4040.2333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",973,1,19.85,37.59,0.030000000000000002,0.9583333333333334,324.0,1018,4247,4.0,3976.944444444444,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",973,1,20.59,37.98,0.07333333333333333,1.1125,55.0,1019,4319,2.9,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",973,1,21.03,37.85,0.06666666666666667,1.4666666666666668,27.0,1017,4325,2.7,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",973,1,20.48,36.54,0.5,1.0916666666666668,49.0,1014,4277,2.3,3923.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",973,1,19.96,35.96,0.25666666666666665,1.3041666666666667,349.0,1013,4260,4.1,4022.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",973,3,19.2,35.57,0.08666666666666667,1.0541666666666667,328.0,1013,4278,3.0,4036.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",973,1,19.47,35.77,0.05666666666666667,1.1458333333333333,5.0,1013,4289,3.3,4017.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",973,3,19.53,35.84,0.11000000000000001,1.570833333333333,307.0,1013,4309,4.7,4048.583333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",974,1,17.71,33.46,0.0,1.8625,182.0,1018,4405,4.0,4247.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",974,1,18.49,34.52,0.0,1.3458333333333332,152.0,1021,4448,3.3,4271.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",974,1,19.11,34.74,0.0,1.2791666666666668,82.0,1019,4395,3.1,4170.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",974,1,19.04,34.31,0.05333333333333334,1.1083333333333334,13.0,1016,4339,2.3,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",974,3,18.32,33.31,0.006666666666666667,1.3458333333333334,276.0,1014,4365,2.1,4251.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",974,1,17.46,32.55,0.006666666666666667,1.0875000000000001,286.0,1014,4449,2.1,4309.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",974,1,17.75,32.54,0.08666666666666667,0.925,309.0,1015,4458,1.8,4239.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",974,1,17.94,32.7,0.006666666666666667,1.1041666666666665,276.0,1015,4478,1.9,4339.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",975,1,22.35,33.99,1.61,1.0787499999999999,333.0,1019,4280,2.4,3985.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",975,3,23.22,35.08,1.28,0.88625,333.0,1020,4286,2.6,4019.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",975,3,24.54,34.03,1.4200000000000002,1.17875,28.0,1019,4277,3.4,3993.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",975,3,24.01,33.97,1.51,0.9199999999999999,28.0,1016,4232,2.3,3934.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",975,4,23.83,30.37,4.609999999999999,1.025,24.0,1014,4140,2.6,3829.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",975,4,22.99,30.38,6.13,1.3625,86.0,1014,4138,3.7,3819.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",975,3,22.69,31.14,1.3599999999999999,0.935,39.0,1014,4172,2.8,3878.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",975,3,22.68,30.25,3.61,0.76125,20.0,1014,4175,1.8,3895.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",976,1,21.6,31.52,0.0,3.1958333333333333,177.0,1017,4393,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",976,1,22.99,32.83,0.0,1.7166666666666666,181.0,1019,4433,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",976,1,23.95,33.13,0.0,1.4125,318.0,1017,4395,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",976,1,24.19,32.91,0.0,1.6416666666666666,299.0,1014,4343,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",976,1,23.4,32.16,0.0,1.4833333333333332,291.0,1012,4358,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",976,1,22.55,31.1,0.0,1.675,301.0,1013,4437,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",976,1,22.32,30.85,0.0,1.4791666666666667,286.0,1013,4447,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",976,1,22.42,31.08,0.0,1.625,288.0,1013,4471,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",977,1,21.12,38.52,0.0,1.675,116.0,1017,4259,4.4,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",977,1,22.35,39.09,0.0,1.5,134.0,1018,4337,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",977,1,23.48,37.99,0.39666666666666667,1.7916666666666665,126.0,1017,4320,4.0,3987.5416666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",977,3,22.93,37.48,0.21333333333333335,1.4666666666666668,133.0,1014,4273,4.1,4018.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",977,4,23.19,36.11,0.19333333333333333,1.875,125.0,1012,4228,3.8,3953.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",977,3,23.03,34.29,0.5666666666666667,2.304166666666667,118.0,1012,4243,3.8,3952.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",977,3,22.27,34.55,0.9633333333333333,1.770833333333333,117.0,1012,4270,3.6,3972.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",977,3,23.22,34.35,0.7866666666666666,1.625,93.0,1012,4264,3.2,3936.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",978,1,21.56,33.15,0.0,3.095833333333333,113.0,1017,4473,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",978,1,23.21,32.81,0.0,2.1,115.0,1019,4542,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",978,1,23.94,32.37,0.0,1.7416666666666667,20.0,1018,4462,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",978,1,22.68,31.68,0.0,2.3125,5.0,1015,4379,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",978,1,21.87,30.3,0.0,2.7,358.0,1013,4397,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",978,1,21.87,29.68,0.0,2.6375,353.0,1014,4479,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",978,1,21.19,29.61,0.0,2.4499999999999997,359.0,1014,4517,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",978,1,21.16,29.75,0.0,2.3499999999999996,1.0,1014,4544,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",979,1,20.9,37.0,0.04,1.4791666666666667,44.0,1018,4262,3.7,3884.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",979,1,21.62,37.79,0.03333333333333333,1.3666666666666667,39.0,1019,4364,2.7,4133.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",979,1,22.52,37.99,0.1333333333333333,0.9916666666666667,40.0,1017,4343,2.4,4093.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",979,3,22.99,37.06,0.16333333333333333,1.4916666666666667,45.0,1014,4297,2.9,4030.7083333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",979,3,21.36,35.44,0.26,1.5625,306.0,1012,4271,4.0,4052.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",979,3,20.63,34.69,0.15333333333333332,1.5166666666666666,312.0,1013,4295,3.0,4055.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",979,3,20.69,34.36,0.18333333333333335,1.5708333333333335,217.0,1013,4312,3.7,4061.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",979,1,20.23,34.49,0.03666666666666667,1.8166666666666669,250.0,1013,4319,5.0,4067.2916666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",980,1,18.08,29.93,0.24000000000000002,1.30375,240.0,1022,4205,2.9,3944.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",980,1,18.88,31.9,0.41000000000000003,0.92875,319.0,1024,4314,2.2,4041.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",980,1,19.8,31.09,1.25,0.96625,349.0,1023,4313,2.2,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",980,1,19.63,30.02,1.54,1.21375,339.0,1019,4252,2.9,3976.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",980,3,19.85,29.2,1.6,1.1124999999999998,9.0,1017,4178,2.7,3887.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",980,1,18.35,29.29,0.95,1.18875,280.0,1017,4211,3.1,3953.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",980,3,18.5,28.94,0.71,1.19625,313.0,1017,4213,3.0,3941.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",980,1,18.39,28.97,1.3,1.025,322.0,1017,4175,2.8,3913.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",981,1,17.93,33.46,0.12,0.85875,308.0,1020,4297,2.2,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",981,1,18.45,33.67,0.1,1.1637499999999998,347.0,1021,4305,2.6,4045.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",981,1,18.17,33.13,0.1,1.2037499999999999,9.0,1020,4291,2.6,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",981,1,18.27,32.91,0.53,0.75,341.0,1017,4245,1.7,3988.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",981,1,18.88,31.37,1.6500000000000001,0.8499999999999999,308.0,1015,4212,2.1,3861.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",981,1,18.41,31.11,1.39,0.7375,313.0,1015,4240,2.1,3998.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",981,1,18.37,30.36,2.4899999999999998,0.5874999999999999,323.0,1015,4261,1.7,3936.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",981,1,18.67,31.41,1.63,0.7325,303.0,1015,4293,1.9,4005.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",982,3,22.23,34.8,0.02,1.0550000000000002,21.0,1018,4217,2.3,3990.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",982,1,22.26,36.32,0.02,0.945,10.0,1019,4349,2.2,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",982,1,23.24,36.46,0.09,0.89125,32.0,1018,4344,1.8,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",982,4,23.48,34.89,0.62,1.0274999999999999,74.0,1015,4282,2.2,3959.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",982,4,23.66,33.22,4.5200000000000005,0.92875,33.0,1013,4228,2.1,3924.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",982,4,23.29,31.14,6.08,1.0875,63.0,1013,4262,2.2,3925.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",982,4,22.9,30.3,20.78,1.1324999999999998,68.0,1013,4268,1.9,3962.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",982,3,22.26,30.36,4.300000000000001,0.87375,35.0,1013,4226,1.7,3922.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",983,1,20.91,33.44,1.35,1.3975,357.0,1018,4286,3.2,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",983,3,21.6,34.3,1.4999999999999998,1.5499999999999998,9.0,1020,4273,3.2,3998.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",983,3,22.82,33.99,0.9500000000000001,1.73375,22.0,1019,4268,3.8,3954.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",983,3,22.07,33.71,0.98,1.53875,23.0,1015,4226,3.1,3946.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",983,4,22.3,30.41,2.94,1.40375,22.0,1014,4118,2.9,3810.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",983,4,21.79,28.86,4.32,1.44625,40.0,1014,4109,3.3,3792.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",983,3,20.58,30.34,0.8,1.1275,33.0,1014,4139,2.4,3882.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",983,3,21.11,29.79,2.85,0.985,22.0,1014,4152,2.1,3884.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",984,1,22.18,34.84,0.02,0.955,57.0,1018,4229,2.1,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",984,1,22.14,36.14,0.02,1.02875,10.0,1019,4354,1.8,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",984,1,23.25,36.31,0.16999999999999998,0.8587499999999999,44.0,1018,4342,1.7,4049.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",984,1,23.52,34.47,1.1199999999999999,1.19125,88.0,1015,4283,2.1,3967.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",984,3,23.24,33.14,1.7000000000000002,0.87625,61.0,1013,4222,2.0,3880.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",984,3,22.86,31.77,3.95,1.2962500000000001,75.0,1013,4254,3.0,3932.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",984,5,22.53,29.55,14.75,1.1974999999999998,93.0,1013,4260,2.4,3941.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",984,3,22.25,31.01,2.8100000000000005,0.66625,68.0,1013,4230,1.3,3931.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",985,3,22.04,34.76,0.02,0.9975,31.0,1018,4223,2.3,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",985,1,21.9,36.11,0.02,0.9375,14.0,1019,4353,2.1,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",985,1,22.96,36.28,0.08,1.03375,29.0,1018,4344,1.7,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",985,4,23.26,35.07,0.34,1.2925,86.0,1015,4284,2.1,3978.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",985,3,23.35,33.4,2.37,0.84375,54.0,1013,4227,2.0,3900.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",985,4,23.06,31.34,6.07,1.30875,68.0,1013,4259,2.6,3929.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",985,4,22.58,30.09,23.450000000000003,1.24875,85.0,1013,4265,2.3,3952.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",985,4,22.31,30.78,3.85,0.8749999999999999,45.0,1013,4230,1.6,3919.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",986,1,17.79,35.76,0.006666666666666667,0.9791666666666666,195.0,1018,4411,2.8,4264.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",986,1,18.74,36.56,0.0,1.0083333333333333,166.0,1020,4454,4.5,4284.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",986,1,19.77,36.52,0.0,1.5791666666666666,73.0,1019,4397,5.6,4185.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",986,1,19.79,36.12,0.09333333333333334,1.2916666666666667,35.0,1015,4341,5.1,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",986,1,18.73,34.93,0.04,1.3458333333333334,20.0,1013,4371,4.5,4255.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",986,3,17.61,34.3,0.0,1.2333333333333334,331.0,1014,4455,4.6,4319.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",986,1,18.01,34.29,0.04666666666666667,1.1833333333333333,353.0,1014,4467,4.4,4245.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",986,1,18.24,34.45,0.04666666666666667,1.1833333333333333,2.0,1014,4484,4.2,4343.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",987,1,20.19,34.8,0.0,1.9041666666666666,350.0,1017,4403,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",987,1,21.08,35.22,0.0,2.0416666666666665,109.0,1020,4467,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",987,1,21.43,35.08,0.0,2.041666666666667,29.0,1018,4418,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",987,1,20.44,34.78,0.0,1.7791666666666668,358.0,1015,4354,4.1,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",987,1,19.9,33.44,0.0,1.8083333333333336,222.0,1013,4384,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",987,3,19.29,32.63,0.0,1.7208333333333334,227.0,1013,4456,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",987,1,19.49,32.55,0.0,1.7000000000000002,226.0,1014,4463,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",987,1,19.37,32.53,0.006666666666666667,1.6041666666666665,256.0,1014,4474,4.0,4329.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",988,1,17.6,33.6,0.29666666666666663,1.35,80.0,1019,4332,2.3,4104.571428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",988,1,18.08,34.27,0.3633333333333333,1.35,75.0,1020,4320,2.8,4088.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",988,1,18.38,33.96,0.4533333333333333,1.5416666666666667,28.0,1018,4256,2.9,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",988,1,18.61,33.26,0.6266666666666667,1.5208333333333333,43.0,1016,4207,3.5,3976.6904761904766,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",988,1,17.88,32.38,0.6966666666666667,1.7458333333333333,358.0,1014,4203,5.0,3956.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",988,3,17.9,32.08,0.57,1.7458333333333333,322.0,1014,4247,4.6,4018.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",988,3,17.52,31.73,0.67,1.5833333333333335,348.0,1015,4292,4.3,4037.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",988,3,17.79,31.47,0.8133333333333332,1.5875,349.0,1015,4322,4.1,4088.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",989,1,17.33,35.07,0.02,1.3125,50.0,1018,4341,2.8,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",989,1,17.88,35.46,0.006666666666666667,1.6375000000000002,13.0,1019,4338,3.3,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",989,1,17.93,34.91,0.013333333333333334,1.8958333333333335,8.0,1017,4285,3.5,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",989,1,18.28,34.38,0.21333333333333332,1.4833333333333334,13.0,1015,4240,2.6,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",989,3,18.4,33.68,0.45666666666666667,1.825,254.0,1013,4218,4.3,3939.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",989,3,19.17,33.11,0.09999999999999999,1.8,255.0,1013,4239,4.0,3936.3095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",989,3,18.2,32.89,0.4866666666666667,1.4208333333333334,260.0,1014,4272,3.4,4036.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",989,3,18.86,32.9,0.25666666666666665,1.7333333333333334,254.0,1014,4302,4.7,4011.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",990,1,19.98,38.21,0.006666666666666667,1.4666666666666668,331.0,1018,4259,4.9,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",990,1,20.79,38.74,0.006666666666666667,1.4,341.0,1019,4325,4.8,3910.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",990,1,21.47,38.89,0.006666666666666667,1.7208333333333332,11.0,1017,4319,4.5,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",990,1,21.32,37.81,0.16,1.4666666666666668,41.0,1014,4281,3.6,4024.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",990,3,20.28,36.8,0.14666666666666667,1.4791666666666665,356.0,1012,4275,4.4,4062.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",990,3,19.27,36.28,0.02666666666666667,1.475,331.0,1013,4303,4.0,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",990,1,19.14,36.25,0.006666666666666667,1.5750000000000002,334.0,1013,4302,4.3,4127.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",990,1,19.49,35.96,0.09333333333333334,1.7791666666666666,315.0,1013,4329,4.7,4137.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",991,1,19.53,30.04,0.10666666666666667,1.0833333333333335,86.0,1018,4359,3.0,4104.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",991,1,19.84,30.28,0.1,1.1291666666666667,57.0,1020,4348,3.6,4099.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",991,1,19.59,30.06,0.11333333333333333,1.1916666666666667,48.0,1018,4276,3.4,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",991,1,19.75,30.18,0.2466666666666667,1.1291666666666667,61.0,1015,4222,3.6,3962.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",991,1,20.24,29.72,0.26333333333333336,1.2541666666666667,331.0,1014,4206,4.1,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",991,1,19.96,29.28,0.33333333333333337,1.4375,319.0,1014,4265,4.0,4095.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",991,3,19.32,28.79,0.24,1.3708333333333333,331.0,1014,4330,3.9,3997.9791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",991,1,19.33,28.77,0.27,1.3541666666666667,272.0,1015,4346,3.9,4104.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",992,3,24.49,36.91,0.04,0.9762500000000001,71.0,1017,4237,2.4,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",992,3,23.99,38.11,0.04,0.9387500000000001,353.0,1018,4360,1.8,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",992,3,25.23,38.06,0.1,1.0637500000000002,44.0,1017,4346,2.4,4056.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",992,1,25.43,36.97,0.69,1.36625,92.0,1014,4288,3.1,3968.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",992,4,25.39,34.74,3.0599999999999996,1.13625,74.0,1013,4227,2.3,3883.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",992,3,24.71,32.72,2.9399999999999995,1.885,106.0,1013,4260,3.1,3948.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",992,4,24.76,30.98,15.75,1.5912500000000003,90.0,1013,4262,3.6,3932.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",992,5,24.45,33.26,4.18,0.77,50.0,1013,4247,1.8,3947.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",993,1,17.51,30.23,0.0,2.4541666666666666,103.0,1018,4463,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",993,1,18.25,31.64,0.0,1.4791666666666667,112.0,1020,4496,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",993,1,19.85,32.75,0.0,1.0666666666666667,272.0,1018,4418,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",993,1,19.9,32.68,0.006666666666666667,1.1166666666666667,333.0,1015,4346,3.0,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",993,1,19.23,32.25,0.0,1.375,311.0,1013,4368,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",993,3,18.77,30.69,0.0,1.2,320.0,1014,4457,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",993,1,18.58,30.98,0.0,1.1541666666666668,325.0,1014,4503,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",993,1,18.73,31.17,0.0,1.2375,313.0,1014,4529,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",994,1,19.84,33.21,0.06,1.4208333333333334,58.0,1018,4420,2.7,4203.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",994,1,20.5,34.55,0.08666666666666667,1.7541666666666669,47.0,1019,4402,5.5,4184.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",994,1,21.37,35.55,0.02,2.1166666666666667,36.0,1017,4314,5.6,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",994,1,21.95,35.21,0.07333333333333333,1.8875000000000002,39.0,1015,4247,4.5,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",994,1,21.17,34.64,0.1,1.9458333333333333,33.0,1014,4274,4.2,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",994,1,21.03,34.33,0.06,2.1500000000000004,6.0,1014,4387,4.4,4217.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",994,1,20.62,34.13,0.03333333333333333,1.9583333333333333,274.0,1014,4477,4.4,4263.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",994,1,20.37,34.35,0.006666666666666667,1.9875,11.0,1014,4526,3.9,4350.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",995,1,17.58,34.95,0.006666666666666667,0.8833333333333333,193.0,1018,4416,2.7,4274.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",995,1,18.65,35.72,0.0,1.0208333333333333,349.0,1020,4462,4.0,4294.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",995,1,19.44,35.66,0.0,1.6375,68.0,1018,4403,5.2,4195.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",995,1,19.46,35.24,0.18666666666666668,1.4249999999999998,324.0,1015,4345,4.9,4168.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",995,1,18.22,34.01,0.02,1.3208333333333333,29.0,1013,4375,4.4,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",995,3,17.3,33.28,0.0,1.2541666666666667,358.0,1014,4457,4.5,4324.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",995,1,17.64,33.36,0.01,1.2041666666666668,11.0,1014,4471,4.3,4289.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",995,1,17.85,33.5,0.02666666666666667,1.1833333333333333,16.0,1014,4487,4.1,4347.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",996,1,20.49,34.43,0.16999999999999998,0.8574999999999999,271.0,1018,4220,1.2,3946.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",996,1,21.43,36.61,0.08,0.9537500000000001,288.0,1019,4382,1.4,4103.583333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",996,3,22.05,36.92,0.47,0.94125,293.0,1018,4379,1.8,4056.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",996,1,22.05,35.43,1.3599999999999999,0.8925000000000001,301.0,1015,4344,2.0,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",996,3,22.22,31.73,3.43,0.79625,305.0,1013,4333,1.8,3963.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",996,5,22.67,30.6,6.800000000000001,0.875,304.0,1013,4364,1.8,4055.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",996,4,22.33,29.89,4.15,0.9175,295.0,1013,4343,2.0,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",996,3,21.76,30.64,3.92,0.80875,303.0,1013,4305,2.0,3990.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",997,1,21.99,34.23,0.26,1.075,349.0,1018,4209,1.5,3948.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",997,1,23.05,36.71,0.22000000000000003,1.0575,342.0,1020,4369,1.4,4103.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",997,3,23.9,36.72,0.7000000000000001,1.1637499999999998,343.0,1018,4367,1.3,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",997,4,24.03,34.82,1.8099999999999998,0.975,360.0,1015,4319,1.4,3985.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",997,4,23.73,32.54,4.45,1.0375,356.0,1014,4287,1.7,3946.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",997,4,23.41,31.04,5.279999999999999,1.1212499999999999,5.0,1013,4323,1.6,4007.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",997,4,23.22,30.26,3.3600000000000003,1.05375,9.0,1013,4315,2.3,3996.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",997,3,22.37,31.08,3.94,0.8625,348.0,1014,4270,1.5,3968.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",998,3,21.14,35.64,0.02,1.0075,7.0,1017,4219,2.3,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",998,1,22.17,37.15,0.02,0.8125,5.0,1018,4369,1.7,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",998,3,22.89,37.33,0.1,0.95,359.0,1017,4365,2.0,4078.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",998,4,23.22,36.02,0.73,1.12,40.0,1014,4311,2.2,3944.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",998,4,23.15,34.33,3.6999999999999997,1.2462499999999999,22.0,1013,4272,2.1,3925.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",998,3,22.99,32.43,4.22,1.5374999999999999,40.0,1013,4309,2.5,3984.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",998,5,22.92,30.81,10.01,1.4537499999999999,40.0,1013,4306,2.8,3994.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",998,3,21.88,31.59,5.66,0.9125,10.0,1013,4266,1.7,3964.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",999,1,18.73,35.71,0.0,1.9500000000000002,126.0,1017,4438,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",999,1,19.71,36.3,0.0,1.7041666666666666,158.0,1019,4485,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",999,1,20.14,36.68,0.0,1.8583333333333334,61.0,1018,4413,4.5,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",999,1,20.26,36.2,0.0,2.041666666666667,53.0,1015,4352,4.7,4171.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",999,3,19.17,35.16,0.006666666666666667,1.9166666666666667,25.0,1013,4379,4.4,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",999,3,18.91,34.1,0.0,2.0250000000000004,16.0,1013,4463,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",999,1,18.75,34.32,0.0,2.0125,17.0,1014,4485,4.0,4142.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",999,1,19.06,34.39,0.0,1.875,19.0,1014,4504,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1000,1,18.53,32.53,0.0,1.42,69.0,1019,4260,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1000,1,19.34,33.81,0.0,1.2,90.0,1020,4378,3.1,4036.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1000,3,20.64,34.14,0.09,1.07125,97.0,1019,4376,2.7,4087.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1000,3,20.84,33.14,0.13,1.1775,77.0,1015,4328,3.6,4061.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1000,4,20.08,31.19,0.44000000000000006,1.3,144.0,1013,4297,3.3,4092.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1000,3,19.44,30.18,0.52,0.9550000000000001,198.0,1014,4324,2.4,4055.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1000,3,19.54,28.22,1.79,0.9125000000000001,230.0,1014,4326,2.9,4023.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1000,3,19.46,28.29,1.56,1.3875000000000002,143.0,1014,4313,3.2,3999.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1001,1,17.39,30.11,0.44,0.43375,157.0,1020,4251,1.3,3986.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1001,1,18.53,31.06,0.10999999999999999,0.52625,324.0,1022,4371,1.6,4100.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1001,1,19.04,31.04,0.22000000000000003,0.7875,38.0,1020,4349,2.1,4061.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1001,3,18.9,29.67,0.85,0.5025,122.0,1017,4297,1.0,4024.1339999999996,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1001,3,18.2,28.49,1.7,0.5325,222.0,1015,4262,1.5,4024.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1001,3,17.31,27.49,1.6300000000000001,0.49624999999999997,82.0,1015,4291,1.1,4045.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1001,3,17.82,26.82,2.8299999999999996,0.43000000000000005,160.0,1015,4307,1.4,4030.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1001,1,17.27,27.39,2.4299999999999997,0.59625,225.0,1015,4304,1.9,3990.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1002,1,21.2,33.81,0.45,0.9962500000000001,301.0,1018,4208,1.3,3952.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1002,3,22.12,36.53,0.29000000000000004,1.05125,312.0,1019,4375,1.5,4104.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1002,1,22.97,36.42,1.06,1.1725,319.0,1018,4374,1.3,4055.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1002,4,22.73,34.17,1.79,1.05,319.0,1015,4332,1.2,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1002,4,22.78,32.1,4.41,1.0250000000000001,328.0,1013,4307,1.4,3978.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1002,4,22.32,30.31,4.9399999999999995,0.9525000000000001,330.0,1013,4342,1.2,4058.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1002,4,22.2,29.69,2.57,1.0125,330.0,1013,4330,1.4,4019.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1002,3,21.5,30.01,3.38,0.87,320.0,1013,4283,1.3,4006.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1003,1,19.74,33.1,0.16,0.9175,260.0,1018,4239,1.3,3990.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1003,1,20.98,35.17,0.1,1.0375,275.0,1020,4384,1.9,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1003,1,21.75,35.04,0.48,1.0387499999999998,282.0,1019,4375,1.6,4076.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1003,3,21.71,33.97,0.76,1.03375,281.0,1015,4343,1.8,4048.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1003,4,21.4,30.83,3.77,0.7837500000000001,286.0,1014,4337,1.8,4017.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1003,4,22.36,29.38,4.21,0.9199999999999999,290.0,1013,4371,1.9,4048.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1003,4,22.09,29.2,3.9699999999999998,0.95,286.0,1013,4355,2.0,4043.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1003,3,21.62,29.92,2.4299999999999997,0.92625,289.0,1013,4326,2.0,4014.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1004,1,23.56,36.37,0.02,0.98,8.0,1017,4226,2.5,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1004,3,24.11,37.64,0.0,0.925,354.0,1018,4359,2.4,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1004,3,25.07,37.89,0.09,0.9075,14.0,1017,4354,2.2,4072.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1004,1,24.99,36.7,1.07,1.32625,75.0,1014,4295,3.1,4016.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1004,4,25.14,34.28,4.75,1.0375,46.0,1013,4244,2.6,3932.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1004,3,24.39,32.55,1.15,1.5325,59.0,1013,4279,2.7,3952.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1004,5,24.48,30.57,28.060000000000002,1.4212500000000001,73.0,1013,4290,3.1,3973.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1004,3,23.94,31.94,4.17,0.79125,24.0,1013,4254,1.6,3945.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1005,1,17.15,30.13,0.04,1.6666666666666667,322.0,1018,4379,3.3,4189.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1005,1,18.0,31.05,0.060000000000000005,1.6166666666666667,318.0,1019,4359,3.3,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1005,1,18.63,31.7,0.14666666666666667,1.5791666666666666,313.0,1017,4289,2.7,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1005,1,18.52,31.77,0.2,1.2208333333333332,309.0,1015,4219,2.6,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1005,1,18.35,31.95,0.16,0.9208333333333334,289.0,1014,4210,3.2,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1005,1,18.43,31.95,0.26666666666666666,0.8875000000000001,293.0,1014,4342,3.0,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1005,1,17.63,31.61,0.21333333333333335,0.7208333333333333,316.0,1014,4472,2.4,4243.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1005,1,17.39,31.63,0.27999999999999997,0.8541666666666666,316.0,1015,4507,2.7,4315.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1006,1,19.16,30.3,0.0,2.25,72.0,1018,4431,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1006,1,19.94,30.8,0.0,3.620833333333333,65.0,1019,4421,7.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1006,1,20.42,31.28,0.0,3.75,58.0,1017,4343,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1006,1,20.69,31.56,0.0,2.925,49.0,1014,4281,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1006,1,20.08,31.63,0.0,2.0041666666666664,51.0,1013,4305,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1006,1,20.21,31.03,0.0,1.9,22.0,1013,4401,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1006,1,19.84,30.68,0.0,2.3416666666666663,39.0,1014,4478,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1006,1,19.63,30.74,0.0,2.3208333333333337,42.0,1014,4524,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1007,3,23.87,36.43,0.04,0.9924999999999999,69.0,1017,4237,2.3,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1007,1,23.37,37.62,0.02,0.9337500000000001,355.0,1018,4359,1.7,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1007,1,24.57,37.59,0.09,0.97625,41.0,1017,4343,2.1,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1007,1,24.83,36.4,0.6,1.25,89.0,1014,4286,2.7,4005.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1007,4,24.82,34.37,2.97,1.04375,74.0,1013,4224,2.1,3889.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1007,5,24.13,32.56,2.8,1.7325,86.0,1013,4257,2.9,3932.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1007,4,24.17,30.44,11.95,1.4412500000000001,88.0,1013,4261,3.0,3931.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1007,5,23.74,32.93,3.55,0.7749999999999999,45.0,1013,4244,1.5,3933.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1008,3,24.66,37.17,0.02,0.8487499999999999,74.0,1017,4238,2.1,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1008,3,24.4,38.34,0.02,0.8825,348.0,1018,4362,1.6,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1008,3,25.48,38.33,0.12000000000000001,1.0325,76.0,1017,4348,2.7,4057.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1008,1,25.61,37.24,0.64,1.3599999999999999,90.0,1014,4290,3.3,3970.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1008,4,25.6,34.93,2.72,1.17625,75.0,1012,4229,2.4,3885.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1008,3,24.87,32.96,2.4699999999999998,1.9537499999999999,102.0,1013,4264,3.0,3950.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1008,4,25.01,31.07,14.01,1.6824999999999999,53.0,1013,4266,4.0,3932.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1008,5,24.7,33.43,5.28,0.81125,51.0,1013,4251,1.8,3958.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1009,1,22.14,38.27,0.0,0.71625,79.0,1017,4250,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1009,1,22.98,39.21,0.0,0.8887499999999999,44.0,1018,4365,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1009,3,23.78,39.29,0.03,1.02125,83.0,1017,4344,3.8,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1009,1,23.92,37.73,0.6,0.7650000000000001,104.0,1014,4291,2.5,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1009,3,24.05,35.91,0.78,1.33375,107.0,1012,4239,2.5,3918.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1009,3,23.1,34.34,2.0300000000000002,2.0949999999999998,97.0,1012,4276,3.9,3985.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1009,3,23.11,32.82,3.0599999999999996,1.6925,94.0,1012,4285,4.1,3964.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1009,3,23.41,33.01,4.31,0.90875,70.0,1012,4280,1.6,3968.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1010,1,18.23,35.2,0.14,1.28375,45.0,1019,4305,2.9,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1010,1,18.68,35.46,0.09999999999999999,1.59125,291.0,1020,4316,3.5,4056.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1010,1,18.41,34.96,0.08,1.66375,319.0,1018,4304,3.6,4057.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1010,1,18.86,34.7,0.35,1.2000000000000002,319.0,1016,4258,2.6,3973.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1010,1,19.6,33.03,1.5899999999999999,1.0625,281.0,1014,4218,2.3,3877.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1010,1,19.03,33.02,1.14,1.1412499999999999,291.0,1014,4237,2.4,3994.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1010,1,19.07,32.29,2.11,0.9724999999999999,282.0,1014,4260,1.8,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1010,3,19.35,33.52,1.6,1.01125,285.0,1014,4290,2.3,4029.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1011,1,16.1,32.18,0.02,1.4537499999999999,56.0,1019,4334,4.0,4093.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1011,1,16.65,32.53,0.08,1.6824999999999999,35.0,1020,4333,3.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1011,1,17.2,32.08,0.0,1.95875,32.0,1018,4293,3.9,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1011,1,17.45,31.8,0.26,1.2537500000000001,344.0,1016,4243,2.7,3986.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1011,3,17.19,31.25,0.9100000000000001,0.61375,257.0,1014,4214,1.5,3938.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1011,3,17.15,30.78,0.6399999999999999,0.8025,263.0,1014,4239,1.8,4021.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1011,1,16.43,30.09,1.04,0.69625,291.0,1014,4269,1.2,4026.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1011,3,17.08,29.8,1.45,0.56375,260.0,1014,4300,1.5,4064.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1012,1,23.47,36.17,0.0,1.1324999999999998,76.0,1017,4255,2.8,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1012,1,23.79,37.12,0.04,1.1425,95.0,1018,4339,2.3,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1012,3,24.7,36.95,0.25,1.1,87.0,1017,4303,2.3,4027.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1012,3,25.09,35.22,1.8499999999999999,1.2675,56.0,1014,4268,2.8,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1012,4,24.86,33.28,2.1700000000000004,1.5374999999999999,81.0,1012,4207,2.6,3890.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1012,3,24.39,32.22,3.57,1.88625,82.0,1013,4228,2.9,3891.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1012,4,24.27,31.97,3.84,1.2850000000000001,82.0,1013,4248,2.7,3949.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1012,4,24.02,32.31,3.37,1.09375,71.0,1013,4247,2.3,3941.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1013,1,20.61,30.94,0.8300000000000001,1.07125,158.0,1022,4207,2.1,3945.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1013,1,21.77,33.16,0.52,1.03,161.0,1024,4377,1.8,4099.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1013,3,22.53,32.96,1.21,0.985,317.0,1023,4381,1.8,4103.167142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1013,4,22.44,31.75,1.5300000000000002,0.99625,325.0,1019,4347,2.2,4049.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1013,4,22.51,29.49,3.65,0.9075,330.0,1017,4336,2.1,4024.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1013,1,21.26,29.05,2.0100000000000002,0.98125,329.0,1017,4368,1.9,4073.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1013,3,21.11,29.66,2.08,1.0925,318.0,1017,4339,2.3,4052.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1013,1,20.79,29.69,1.8699999999999999,1.1600000000000001,317.0,1017,4288,2.4,4022.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1014,3,23.85,36.13,0.0,1.0325,12.0,1017,4224,2.7,4002.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1014,3,24.13,37.43,0.0,0.9125,356.0,1019,4357,2.6,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1014,3,25.21,37.63,0.08,0.9425,17.0,1017,4351,2.2,4072.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1014,1,25.15,36.44,1.03,1.295,76.0,1014,4291,2.7,3997.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1014,4,25.3,33.95,5.59,1.015,36.0,1013,4239,2.5,3926.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1014,4,24.64,32.18,3.4,1.5375,64.0,1013,4273,2.7,3948.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1014,4,24.49,30.32,30.72,1.41125,74.0,1013,4285,2.6,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1014,3,23.99,31.93,4.1499999999999995,0.8700000000000001,30.0,1013,4248,1.7,3948.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1015,1,23.84,36.43,0.0,0.875,13.0,1017,4227,2.3,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1015,3,24.22,37.7,0.0,0.8150000000000001,353.0,1018,4359,2.1,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1015,3,25.29,37.94,0.09,0.86375,22.0,1017,4353,2.1,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1015,1,25.15,36.73,1.1700000000000002,1.31625,80.0,1014,4294,3.0,4000.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1015,4,25.31,34.24,4.449999999999999,1.055,46.0,1013,4241,2.5,3903.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1015,3,24.58,32.48,2.76,1.59625,72.0,1013,4276,2.6,3955.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1015,3,24.57,30.4,28.71,1.44125,79.0,1013,4287,3.2,3967.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1015,4,24.21,32.17,4.16,0.7575,38.0,1013,4254,1.5,3946.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1016,1,18.03,31.29,0.0,2.1291666666666664,8.0,1017,4393,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1016,1,18.73,32.28,0.0,2.25,217.0,1018,4376,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1016,1,19.39,32.9,0.013333333333333334,2.3,15.0,1016,4298,5.9,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1016,1,19.53,32.69,0.0,2.1624999999999996,29.0,1014,4245,5.8,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1016,1,19.31,32.41,0.0,2.1625,234.0,1013,4249,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1016,1,19.07,32.39,0.0,2.2666666666666666,327.0,1013,4374,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1016,1,18.72,32.15,0.0,2.0625,358.0,1013,4475,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1016,1,18.49,32.21,0.0,2.075,15.0,1013,4520,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1017,1,20.18,36.37,0.0,1.9458333333333333,65.0,1017,4268,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1017,1,20.61,37.25,0.0,1.9208333333333334,280.0,1019,4372,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1017,1,21.74,37.61,0.006666666666666667,1.5833333333333333,274.0,1017,4353,4.2,4115.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1017,3,22.59,36.84,0.0,1.9041666666666668,56.0,1014,4305,5.1,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1017,3,21.05,34.96,0.013333333333333334,1.8583333333333334,257.0,1012,4281,5.9,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1017,1,20.36,34.23,0.0033333333333333335,1.8958333333333335,275.0,1013,4307,5.3,4129.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1017,3,20.25,33.88,0.013333333333333334,1.9583333333333335,251.0,1013,4318,5.6,4092.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1017,1,20.19,33.53,0.01,2.1208333333333336,252.0,1013,4328,6.1,4099.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1018,1,23.09,38.21,0.0,1.1375000000000002,81.0,1017,4256,3.5,3995.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1018,3,23.46,38.99,0.04,1.1675,93.0,1018,4339,3.9,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1018,3,24.69,38.3,0.46,1.64625,90.0,1017,4302,3.1,4011.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1018,3,25.08,37.04,2.3,1.5074999999999998,81.0,1014,4269,3.3,3976.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1018,4,24.84,34.71,1.4500000000000002,2.17875,84.0,1012,4209,3.9,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1018,3,24.4,33.29,2.66,2.6425,83.0,1012,4231,3.5,3918.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1018,4,24.26,33.45,4.51,1.7175,82.0,1012,4249,3.1,3940.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1018,4,24.36,33.5,5.88,1.49125,82.0,1012,4253,2.6,3953.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1019,1,21.14,33.12,0.38,0.9724999999999999,302.0,1018,4214,1.5,3943.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1019,1,22.02,35.87,0.14,0.9849999999999999,293.0,1020,4381,1.5,4075.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1019,3,22.82,35.96,0.33999999999999997,1.02875,297.0,1019,4380,1.3,4099.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1019,3,23.05,34.46,1.81,0.9949999999999999,303.0,1015,4343,2.4,4047.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1019,3,22.9,31.55,3.31,0.9924999999999999,314.0,1013,4328,2.0,3994.405714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1019,4,22.51,30.58,3.6100000000000003,1.0462500000000001,312.0,1013,4363,1.9,4049.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1019,4,22.34,29.7,3.93,0.9425000000000001,315.0,1013,4342,2.0,4031.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1019,3,21.43,29.75,3.5500000000000003,0.8062499999999999,311.0,1013,4298,1.9,3999.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1020,1,20.8,35.41,0.06,0.7975,304.0,1018,4225,1.8,3984.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1020,1,21.79,37.14,0.06,0.8175,298.0,1019,4380,1.5,4088.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1020,3,22.28,37.36,0.07,0.8275000000000001,258.0,1018,4376,1.5,4094.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1020,3,22.35,35.92,0.45000000000000007,0.875,330.0,1014,4332,2.5,4038.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1020,3,22.57,33.66,1.78,0.9962500000000001,3.0,1013,4310,1.9,3989.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1020,5,22.48,31.94,4.21,1.15,11.0,1013,4343,2.5,4048.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1020,4,22.52,30.37,5.880000000000001,1.13375,343.0,1013,4332,2.2,4006.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1020,4,22.34,30.21,4.7,0.85875,96.0,1013,4298,1.5,3987.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1021,1,21.66,34.89,0.64,1.0499999999999998,34.0,1017,4294,2.2,4018.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1021,1,22.55,35.74,0.66,1.2037499999999999,30.0,1019,4283,3.7,4019.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1021,3,23.48,35.71,0.12000000000000001,1.92125,46.0,1018,4273,4.6,3967.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1021,3,22.91,35.32,0.22999999999999998,1.52875,52.0,1014,4232,4.1,3969.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1021,4,23.55,31.02,3.2399999999999998,1.6287500000000001,46.0,1013,4132,4.1,3823.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1021,3,22.89,30.9,1.93,1.95875,60.0,1013,4120,5.0,3808.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1021,3,21.59,32.29,0.44000000000000006,1.4375,56.0,1013,4150,4.1,3910.1979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1021,3,22.0,31.44,2.8,1.12625,53.0,1013,4164,3.0,3891.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1022,1,22.09,38.31,0.0,0.815,82.0,1017,4248,4.1,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1022,1,22.66,39.18,0.0,0.8912500000000001,82.0,1018,4357,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1022,3,23.75,39.04,0.39,1.4537499999999999,88.0,1017,4334,4.4,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1022,3,24.15,37.62,0.62,1.17875,87.0,1014,4284,3.5,4002.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1022,4,24.29,36.12,0.46,1.8199999999999998,86.0,1012,4229,4.6,3905.0833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1022,3,23.43,34.25,3.54,2.375,91.0,1012,4260,5.3,3927.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1022,4,23.42,32.87,1.99,1.81625,88.0,1012,4271,5.2,3952.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1022,4,23.94,33.7,4.109999999999999,1.15,79.0,1012,4268,3.1,3933.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1023,1,18.58,33.1,0.03,1.12125,69.0,1019,4257,2.9,4004.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1023,1,19.62,34.49,0.06,0.9425000000000001,113.0,1021,4376,2.1,4121.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1023,3,20.91,34.4,0.29000000000000004,0.90875,104.0,1019,4370,1.6,4083.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1023,3,20.94,33.16,0.5700000000000001,0.92875,88.0,1016,4322,2.6,4058.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1023,3,20.41,31.19,0.94,1.0462500000000001,159.0,1014,4288,2.4,4066.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1023,4,19.59,30.18,1.97,0.7875,130.0,1014,4315,1.8,4048.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1023,3,19.83,28.79,3.11,0.7799999999999999,139.0,1014,4320,2.4,4032.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1023,3,19.71,29.3,2.16,1.1525,155.0,1014,4306,2.7,4016.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1024,1,23.57,36.03,0.02,1.1225,52.0,1017,4229,2.4,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1024,1,23.51,37.32,0.02,1.07375,9.0,1019,4357,2.1,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1024,3,24.63,37.49,0.1,0.9625,42.0,1018,4346,2.0,4053.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1024,1,24.84,35.95,0.72,1.3375,88.0,1014,4287,2.9,3965.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1024,3,24.76,34.25,2.1300000000000003,0.98375,70.0,1013,4228,2.4,3891.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1024,3,24.36,32.48,4.029999999999999,1.58375,84.0,1013,4261,3.2,3944.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1024,4,24.0,30.53,23.17,1.42375,91.0,1013,4267,3.0,3948.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1024,4,23.89,32.16,3.2,0.78375,61.0,1013,4239,1.6,3940.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1025,1,20.97,35.82,0.0,2.6375,122.0,1016,4452,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1025,1,21.53,35.28,0.0,2.629166666666667,126.0,1019,4516,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1025,1,21.27,34.66,0.0,2.5166666666666666,51.0,1017,4441,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1025,1,20.53,34.22,0.0,2.5833333333333335,35.0,1014,4367,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1025,1,19.92,32.86,0.0,2.3708333333333336,8.0,1013,4392,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1025,3,20.32,32.04,0.0,2.5625,345.0,1013,4472,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1025,1,19.59,31.93,0.0,2.4749999999999996,355.0,1013,4494,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1025,1,19.75,32.04,0.0,2.3541666666666665,282.0,1014,4515,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1026,1,17.82,30.18,0.0,2.025,38.0,1018,4403,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1026,1,18.22,30.56,0.0,2.175,72.0,1019,4392,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1026,1,18.44,30.96,0.0,2.0625,26.0,1017,4316,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1026,1,19.03,31.23,0.0,1.8333333333333333,65.0,1015,4254,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1026,1,19.08,31.35,0.0,1.7458333333333333,12.0,1014,4269,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1026,1,18.56,30.87,0.0,1.6916666666666667,328.0,1014,4380,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1026,1,18.0,30.42,0.0,1.725,27.0,1014,4468,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1026,1,18.0,30.47,0.0,1.6958333333333333,28.0,1014,4502,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1027,1,18.41,30.93,0.02666666666666667,1.7083333333333335,74.0,1018,4345,2.9,4110.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1027,1,19.3,31.86,0.013333333333333334,2.095833333333333,351.0,1019,4349,3.5,4127.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1027,1,20.15,31.97,0.07999999999999999,2.145833333333333,348.0,1017,4295,4.3,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1027,1,19.95,31.54,0.3433333333333334,1.5958333333333332,339.0,1015,4240,3.5,3982.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1027,1,19.2,31.45,0.7400000000000001,1.2458333333333333,317.0,1013,4223,3.1,3982.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1027,1,20.21,29.88,1.2866666666666668,1.2916666666666667,317.0,1014,4258,3.1,4018.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1027,1,19.42,30.46,0.9700000000000001,1.1083333333333334,320.0,1014,4322,2.9,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1027,1,19.48,30.47,1.08,1.0916666666666666,320.0,1014,4350,2.7,4128.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1028,1,20.56,32.64,0.060000000000000005,1.01625,24.0,1019,4211,2.4,3982.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1028,1,20.71,34.37,0.02,0.98375,13.0,1020,4340,2.5,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1028,1,21.36,34.53,0.05,0.85875,20.0,1019,4336,1.9,4041.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1028,1,21.59,32.82,1.2700000000000002,0.91875,53.0,1016,4270,2.1,4005.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1028,3,21.77,30.91,2.64,0.9337500000000001,20.0,1014,4214,2.2,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1028,3,21.36,29.16,5.15,0.87625,33.0,1014,4248,1.6,3947.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1028,3,20.98,28.8,7.739999999999999,0.895,55.0,1014,4247,1.5,3931.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1028,3,20.55,28.25,3.5199999999999996,0.78,203.0,1014,4204,1.6,3910.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1029,1,22.35,38.91,0.02,0.64625,95.0,1017,4245,1.8,4014.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1029,1,23.15,39.7,0.01,0.97,246.0,1018,4349,2.5,3913.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1029,3,24.11,39.21,0.15,1.37875,109.0,1017,4333,3.4,4078.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1029,3,24.35,38.22,0.45999999999999996,1.04875,118.0,1014,4283,2.1,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1029,3,24.31,36.65,0.75,1.48,117.0,1012,4239,3.2,3940.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1029,3,23.19,34.35,1.38,2.315,89.0,1012,4263,4.0,4000.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1029,3,23.27,34.63,2.5700000000000003,1.44125,96.0,1012,4280,3.0,3991.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1029,3,23.47,33.35,5.77,0.8637499999999999,53.0,1012,4278,1.5,3946.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1030,1,22.51,38.17,0.01,0.9324999999999999,63.0,1017,4251,2.0,4034.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1030,1,23.53,39.29,0.0,0.85875,5.0,1018,4368,2.0,4011.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1030,3,24.37,38.92,0.04,1.03,68.0,1017,4349,3.1,4026.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1030,1,24.07,37.69,0.56,0.87875,115.0,1014,4296,1.9,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1030,4,24.23,36.0,1.07,1.155,113.0,1012,4244,2.2,3940.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1030,3,23.23,34.42,1.31,1.96875,99.0,1012,4285,3.0,4010.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1030,3,23.35,33.1,3.6199999999999997,1.5925,101.0,1012,4293,3.2,3966.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1030,3,23.24,33.15,5.63,0.7875000000000001,64.0,1012,4284,1.5,3964.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1031,1,17.6,28.8,1.05,1.36625,274.0,1023,4231,3.3,3962.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1031,1,18.45,29.91,1.35,0.87875,308.0,1025,4293,2.5,4009.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1031,3,19.85,29.13,2.23,0.69375,328.0,1024,4293,1.8,3964.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1031,1,19.21,28.31,3.8499999999999996,0.865,332.0,1020,4253,1.9,3963.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1031,4,19.26,26.15,6.62,0.775,347.0,1018,4159,1.5,3831.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1031,3,18.28,26.5,4.22,0.8525,340.0,1018,4187,2.6,3865.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1031,3,18.3,26.41,2.76,0.8662500000000001,315.0,1017,4209,2.4,3924.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1031,1,18.03,26.62,3.31,0.92625,326.0,1017,4182,2.2,3915.6685714285713,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1032,1,22.78,36.97,0.01,1.0587499999999999,19.0,1017,4275,3.6,4012.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1032,1,22.84,37.64,0.0,0.73,4.0,1018,4318,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1032,3,24.7,36.6,1.28,1.4975,2.0,1017,4289,2.8,3958.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1032,3,24.97,36.48,0.26,1.40375,19.0,1014,4257,2.5,3915.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1032,4,25.06,33.01,5.02,1.4925000000000002,43.0,1012,4188,3.1,3877.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1032,3,24.52,31.82,8.54,1.9375,35.0,1013,4200,4.3,3901.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1032,4,23.94,32.76,1.19,1.3575,35.0,1013,4225,2.9,3949.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1032,4,23.96,32.8,1.15,1.07375,14.0,1013,4223,2.4,3936.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1033,3,22.26,34.9,0.02,1.0025,34.0,1018,4225,2.3,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1033,1,22.14,36.23,0.02,0.97125,5.0,1019,4355,2.2,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1033,1,23.21,36.41,0.08,1.005,30.0,1018,4345,1.8,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1033,4,23.5,35.21,0.33,1.29875,86.0,1015,4285,2.3,3980.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1033,3,23.58,33.48,2.17,0.90375,59.0,1013,4228,2.0,3901.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1033,4,23.3,31.49,5.59,1.40375,71.0,1013,4260,2.7,3936.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1033,4,22.81,30.03,24.630000000000003,1.30625,87.0,1013,4266,2.5,3952.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1033,4,22.63,31.0,3.73,0.8925,47.0,1013,4233,1.5,3923.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1034,1,21.59,33.72,0.04,1.1575,357.0,1018,4213,2.2,3987.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1034,1,21.9,35.69,0.02,1.0,350.0,1019,4347,2.0,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1034,1,22.6,35.61,0.18,0.98,351.0,1018,4344,1.4,4049.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1034,4,22.89,34.09,1.08,1.04875,44.0,1015,4283,1.8,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1034,4,23.27,32.21,5.279999999999999,0.9949999999999999,6.0,1013,4231,1.7,3905.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1034,3,23.03,30.45,5.91,1.0250000000000001,25.0,1013,4267,1.6,3940.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1034,4,22.66,29.31,15.32,1.00875,44.0,1013,4271,1.5,3960.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1034,3,21.94,29.43,4.450000000000001,0.7862499999999999,5.0,1013,4225,1.6,3928.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1035,1,21.56,35.11,0.74,1.3362500000000002,339.0,1017,4276,2.8,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1035,1,21.72,35.96,0.1,0.98,322.0,1019,4299,2.1,4043.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1035,3,23.37,35.2,2.29,1.34125,5.0,1018,4283,2.6,3945.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1035,3,23.22,34.14,1.4,1.015,8.0,1014,4249,2.0,3938.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1035,4,23.4,31.37,5.95,1.13,11.0,1013,4171,2.2,3868.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1035,4,22.82,30.78,6.94,1.4212500000000001,33.0,1013,4181,4.4,3874.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1035,3,22.19,31.18,1.2000000000000002,1.0550000000000002,25.0,1013,4212,2.4,3936.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1035,4,22.34,30.58,3.3899999999999997,0.97125,13.0,1013,4199,1.5,3919.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1036,1,21.2,32.84,0.44999999999999996,0.90625,292.0,1019,4211,1.6,3985.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1036,1,22.15,35.6,0.18000000000000002,1.0787499999999999,304.0,1020,4380,1.7,4112.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1036,3,22.94,35.27,0.8200000000000001,1.08375,309.0,1019,4380,1.6,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1036,4,22.68,33.33,1.67,1.0799999999999998,307.0,1016,4339,1.7,4043.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1036,4,22.85,31.14,3.78,1.07875,318.0,1014,4318,1.6,4006.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1036,3,22.2,29.55,3.88,1.0,318.0,1014,4353,1.4,4055.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1036,4,22.01,28.94,3.08,1.055,316.0,1014,4337,1.6,4035.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1036,3,21.45,29.14,3.1000000000000005,0.96125,313.0,1014,4290,1.4,3990.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1037,1,15.86,31.94,0.12,1.54125,71.0,1018,4339,3.8,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1037,1,16.46,32.37,0.24,1.56125,3.0,1019,4332,4.5,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1037,1,16.85,31.96,0.28,1.65,41.0,1018,4267,4.3,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1037,1,17.0,31.32,0.53,1.3075,29.0,1015,4213,3.2,3954.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1037,1,16.34,30.6,0.8500000000000001,1.31125,1.0,1014,4203,3.5,3951.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1037,3,16.37,30.16,0.6100000000000001,1.37625,281.0,1014,4238,3.2,3971.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1037,3,16.02,30.09,0.71,1.16625,290.0,1014,4273,2.9,4040.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1037,1,16.05,29.52,0.9500000000000001,1.1212499999999999,337.0,1014,4313,2.5,4058.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1038,1,19.98,36.55,0.02,1.5412500000000002,139.0,1018,4284,4.2,4040.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1038,1,21.2,36.6,0.04,1.79125,79.0,1020,4340,4.1,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1038,1,21.14,36.01,0.06,2.26375,33.0,1019,4340,4.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1038,1,20.94,35.67,0.09,1.5499999999999998,38.0,1015,4287,2.9,3999.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1038,3,20.82,34.89,0.30000000000000004,1.2537500000000001,239.0,1013,4237,2.5,3969.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1038,3,20.04,34.08,0.13,1.4487500000000002,214.0,1014,4247,3.9,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1038,1,19.8,33.97,0.79,1.1412499999999999,74.0,1014,4268,2.7,3996.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1038,3,20.7,33.46,1.17,0.91125,216.0,1014,4277,1.8,3986.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1039,1,21.6,31.41,0.0,3.4875,107.0,1017,4471,6.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1039,1,22.17,32.86,0.0,2.158333333333333,104.0,1019,4512,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1039,1,23.48,34.34,0.0,1.5458333333333332,315.0,1017,4433,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1039,1,23.7,34.53,0.0,1.5625,334.0,1014,4355,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1039,3,23.18,34.15,0.0,1.975,328.0,1012,4376,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1039,3,22.7,33.2,0.0,1.9458333333333333,331.0,1013,4464,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1039,1,22.29,32.86,0.0,1.7458333333333333,336.0,1013,4511,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1039,1,22.4,33.04,0.0,1.6333333333333333,331.0,1013,4538,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1040,1,18.22,29.8,0.03,0.9750000000000001,52.0,1019,4222,1.7,3982.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1040,1,18.36,31.11,0.02,0.9737500000000001,10.0,1020,4348,1.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1040,1,19.29,31.29,0.16999999999999998,0.8325,26.0,1019,4338,1.6,4022.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1040,1,19.75,29.61,1.6500000000000001,1.04125,80.0,1016,4277,1.5,3999.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1040,3,19.51,28.03,1.6199999999999999,0.74875,48.0,1014,4216,1.6,3866.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1040,3,19.14,27.19,3.3099999999999996,0.97125,89.0,1014,4249,2.0,3944.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1040,3,18.99,25.96,8.379999999999999,0.8799999999999999,91.0,1014,4251,2.0,3938.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1040,3,18.57,26.49,2.35,0.54875,56.0,1014,4216,1.2,3917.1875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1041,1,15.55,31.9,0.5833333333333333,0.7708333333333334,343.0,1020,4282,1.9,4030.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1041,1,15.86,32.24,0.3433333333333334,1.2041666666666666,2.0,1022,4308,2.7,4060.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1041,1,15.33,31.82,0.29,1.3041666666666667,18.0,1020,4314,2.7,4056.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1041,1,15.5,31.35,0.6133333333333333,1.0208333333333333,74.0,1017,4274,2.3,4016.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1041,3,16.1,30.1,1.1266666666666667,1.1583333333333334,266.0,1015,4228,3.2,3914.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1041,3,15.16,29.48,1.1400000000000001,1.0041666666666667,266.0,1015,4259,2.4,4037.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1041,1,14.82,29.74,0.7066666666666667,0.975,290.0,1016,4270,2.6,4027.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1041,1,15.08,30.14,0.44333333333333336,1.2833333333333334,279.0,1016,4299,3.3,4053.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1042,1,22.17,33.41,0.0,0.8833333333333333,273.0,1018,4375,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1042,1,23.26,33.67,0.0,1.775,318.0,1019,4375,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1042,1,24.03,33.11,0.0,2.4041666666666663,313.0,1017,4318,4.3,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1042,1,23.66,33.2,0.02666666666666667,1.8125,316.0,1015,4282,3.6,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1042,1,23.02,33.35,0.06666666666666667,1.2875,270.0,1013,4247,2.7,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1042,1,22.78,32.03,0.07666666666666666,1.6375,349.0,1013,4245,3.2,4058.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1042,1,22.42,31.8,0.0,1.7541666666666667,297.0,1013,4271,3.4,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1042,1,22.81,32.45,0.006666666666666667,1.2833333333333332,279.0,1013,4299,2.9,4121.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1043,3,21.22,33.67,0.03,1.07,25.0,1018,4218,2.2,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1043,1,21.16,35.1,0.02,0.9550000000000001,10.0,1020,4349,2.2,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1043,1,22.1,35.27,0.12,0.93,34.0,1019,4342,1.7,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1043,4,22.39,33.74,0.66,1.1087500000000001,78.0,1015,4279,2.0,3990.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1043,4,22.52,32.25,3.1,0.7875,40.0,1014,4223,2.1,3920.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1043,3,22.18,30.23,6.23,1.045,56.0,1014,4257,2.2,3920.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1043,5,21.78,29.56,18.92,1.09875,75.0,1014,4261,1.8,3953.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1043,4,21.31,29.58,4.02,0.8275,37.0,1014,4222,1.6,3918.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1044,1,17.52,29.63,0.8400000000000001,0.7675000000000001,253.0,1022,4241,4.6,3946.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1044,1,18.13,30.47,1.79,0.63875,324.0,1023,4283,2.0,3987.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1044,3,18.94,29.42,2.62,0.52125,331.0,1022,4289,1.6,3956.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1044,3,19.47,28.61,2.89,0.54,341.0,1018,4247,2.3,3934.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1044,3,18.48,27.1,5.6899999999999995,0.52875,353.0,1017,4140,2.1,3802.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1044,3,18.45,26.85,3.08,0.6000000000000001,341.0,1016,4164,2.5,3851.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1044,4,18.43,26.92,2.18,0.5374999999999999,306.0,1016,4199,3.4,3897.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1044,4,18.46,26.42,2.8,0.5325,341.0,1016,4173,2.9,3872.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1045,1,19.26,35.45,0.04666666666666667,1.3958333333333333,85.0,1017,4321,2.7,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1045,1,19.57,36.04,0.12,1.4458333333333333,213.0,1018,4311,2.8,4074.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1045,1,19.84,35.67,0.14,1.3291666666666666,219.0,1017,4278,2.5,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1045,1,19.79,35.1,0.11666666666666668,1.4166666666666665,68.0,1014,4233,3.4,4000.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1045,3,19.8,34.11,0.15666666666666665,1.4708333333333332,231.0,1013,4220,4.1,3982.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1045,3,19.1,33.68,0.10999999999999999,1.5208333333333335,288.0,1013,4279,3.8,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1045,3,18.58,33.26,0.27666666666666667,1.5,325.0,1013,4296,3.5,4048.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1045,1,18.79,33.42,0.05,1.3916666666666666,273.0,1013,4331,3.5,4089.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1046,1,19.67,35.84,0.04666666666666667,1.3416666666666668,246.0,1017,4335,2.8,4096.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1046,1,20.06,36.47,0.06666666666666667,1.2166666666666668,67.0,1018,4326,2.5,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1046,1,20.13,36.14,0.12666666666666665,1.1458333333333335,59.0,1016,4284,2.5,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1046,1,20.23,35.46,0.14,1.3791666666666667,42.0,1014,4238,3.9,4005.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1046,1,20.1,34.26,0.07333333333333333,1.5833333333333335,240.0,1012,4217,4.9,3978.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1046,3,19.63,33.78,0.09333333333333334,1.4833333333333332,262.0,1013,4270,4.5,4075.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1046,3,19.2,33.41,0.2866666666666667,1.4125,292.0,1013,4294,4.1,4046.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1046,1,19.55,33.59,0.03666666666666667,1.5583333333333336,265.0,1013,4325,4.3,4101.916666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1047,1,18.27,29.87,1.1400000000000001,0.80625,263.0,1022,4220,3.1,3931.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1047,1,18.85,31.29,2.31,0.94625,357.0,1024,4270,2.2,3964.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1047,3,19.06,31.13,1.74,0.87125,1.0,1023,4278,2.1,3987.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1047,3,19.21,30.19,1.92,0.8499999999999999,355.0,1019,4228,2.3,3920.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1047,4,19.34,27.84,5.94,0.94125,357.0,1017,4103,2.8,3790.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1047,3,18.0,28.61,3.34,0.73375,0.0,1017,4127,2.5,3812.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1047,3,17.75,28.53,2.37,0.7050000000000001,337.0,1017,4161,3.2,3862.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1047,3,17.99,28.57,2.04,0.8075,340.0,1017,4139,2.9,3860.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1048,3,20.93,33.94,0.02,1.18875,69.0,1018,4251,2.7,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1048,1,20.86,35.03,0.04,0.9662499999999999,41.0,1020,4344,1.9,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1048,1,22.15,34.94,0.2,1.1125,212.0,1019,4316,1.7,4028.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1048,1,22.37,32.85,2.05,1.0825,79.0,1015,4271,2.2,3983.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1048,4,22.32,30.75,3.2800000000000002,1.105,63.0,1014,4207,2.2,3889.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1048,3,21.54,29.16,5.46,1.33375,79.0,1014,4237,1.9,3884.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1048,4,21.67,28.61,2.0,0.96,70.0,1014,4251,1.9,3957.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1048,3,20.81,29.63,2.16,0.67125,42.0,1014,4240,1.5,3940.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1049,1,19.68,31.72,0.29000000000000004,1.3624999999999998,238.0,1022,4211,3.0,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1049,1,20.17,33.86,0.49,0.8825000000000001,300.0,1024,4313,2.2,4026.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1049,1,21.19,32.82,1.44,0.94625,354.0,1023,4311,2.3,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1049,1,20.97,31.9,1.4100000000000001,1.08375,318.0,1019,4253,3.1,3988.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1049,3,21.14,30.98,1.53,1.08375,352.0,1017,4177,2.9,3905.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1049,1,19.67,31.27,0.84,1.1912500000000001,315.0,1017,4210,3.8,3952.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1049,3,19.8,30.73,0.69,1.225,311.0,1017,4214,3.3,3944.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1049,1,19.71,30.95,1.2800000000000002,1.05375,241.0,1017,4178,3.0,3931.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1050,1,16.02,32.28,0.0,1.6912500000000001,47.0,1018,4350,4.6,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1050,1,16.61,32.85,0.0,1.66125,29.0,1020,4346,4.9,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1050,1,16.8,32.4,0.24,2.1825,17.0,1018,4282,4.6,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1050,1,17.18,32.21,0.5,1.48375,339.0,1015,4230,3.2,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1050,3,17.06,31.66,0.87,1.5587499999999999,266.0,1014,4209,3.5,3908.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1050,3,17.47,31.04,0.48000000000000004,1.615,335.0,1014,4229,3.7,3957.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1050,3,16.97,31.01,0.82,1.5837500000000002,288.0,1014,4266,3.4,4017.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1050,3,17.44,30.57,1.07,1.48,285.0,1014,4306,3.2,3988.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1051,3,22.71,35.37,0.02,1.02875,16.0,1018,4221,2.5,4000.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1051,1,22.77,36.72,0.02,0.8062500000000001,1.0,1019,4354,2.3,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1051,1,23.9,36.9,0.1,0.9400000000000001,27.0,1018,4348,2.0,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1051,1,24.03,35.68,0.7200000000000001,1.18625,78.0,1014,4287,2.2,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1051,4,24.2,33.52,4.72,0.8975,35.0,1013,4233,2.3,3923.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1051,4,23.7,31.55,3.01,1.2887499999999998,68.0,1013,4266,2.6,3928.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1051,5,23.41,30.21,28.68,1.2362499999999998,74.0,1013,4275,2.3,3969.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1051,3,22.91,31.12,4.239999999999999,0.8287500000000001,32.0,1013,4238,1.8,3937.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1052,1,17.53,33.23,0.04,1.8625000000000003,289.0,1018,4258,3.8,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1052,1,18.28,34.76,0.04,1.595,264.0,1020,4386,4.0,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1052,3,18.82,35.2,0.08,1.3325,295.0,1019,4378,3.5,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1052,1,19.38,34.06,0.16,1.5875,301.0,1015,4336,4.4,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1052,4,19.28,31.77,0.06,1.4762499999999998,250.0,1014,4319,3.4,4078.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1052,3,19.78,30.09,1.05,1.30375,248.0,1014,4349,2.6,4107.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1052,4,20.07,28.63,3.09,1.4212500000000001,288.0,1014,4345,3.3,4018.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1052,4,20.21,28.48,1.84,1.5462500000000001,263.0,1014,4327,3.8,3992.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1053,1,21.87,35.44,0.006666666666666667,1.5166666666666666,68.0,1017,4342,4.9,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1053,1,22.2,36.04,0.013333333333333334,1.5750000000000002,53.0,1018,4333,4.9,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1053,1,22.32,35.69,0.013333333333333334,1.4166666666666667,83.0,1016,4286,4.6,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1053,1,22.43,35.25,0.05333333333333334,1.5875000000000001,251.0,1014,4238,5.1,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1053,1,22.11,34.16,0.013333333333333334,1.725,246.0,1012,4220,5.4,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1053,3,21.84,33.88,0.0,1.6749999999999998,248.0,1013,4291,5.2,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1053,3,21.36,33.6,0.0033333333333333335,1.5875000000000001,251.0,1013,4311,5.1,4022.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1053,3,21.59,33.41,0.01,1.7,249.0,1013,4339,5.1,4109.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1054,1,18.2,34.42,0.12,1.2708333333333335,76.0,1019,4338,4.6,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1054,1,18.74,35.03,0.19333333333333333,1.3541666666666665,75.0,1020,4331,4.7,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1054,1,18.9,34.56,0.32,1.6875,17.0,1018,4267,4.7,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1054,1,19.07,33.95,0.54,1.3125,343.0,1016,4217,3.7,3961.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1054,1,18.68,32.89,0.7066666666666667,1.3125,299.0,1014,4210,3.5,3930.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1054,3,18.85,32.49,0.41333333333333333,1.3499999999999999,282.0,1014,4240,3.3,3973.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1054,3,18.38,32.35,0.7333333333333333,1.1541666666666668,294.0,1015,4276,3.3,4039.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1054,3,18.84,32.12,0.82,1.125,305.0,1015,4313,2.9,4062.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1055,3,15.75,27.41,1.8900000000000001,1.17,279.0,1022,4263,3.9,3972.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1055,1,16.8,27.58,3.21,0.8875000000000001,334.0,1024,4270,2.8,3980.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1055,3,17.35,26.73,2.76,0.87875,9.0,1023,4272,2.5,3977.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1055,1,16.95,26.3,2.9799999999999995,0.7825,2.0,1020,4219,2.1,3914.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1055,3,16.74,24.24,6.67,0.73,3.0,1017,4100,2.1,3804.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1055,4,16.79,23.36,4.01,0.86,29.0,1017,4101,1.9,3796.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1055,4,17.06,24.04,3.19,0.64125,3.0,1017,4140,1.8,3842.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1055,4,17.45,24.46,2.5599999999999996,0.5875,347.0,1017,4142,2.0,3844.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1056,1,20.21,36.89,0.02,1.4962499999999999,223.0,1018,4247,4.0,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1056,1,21.09,38.26,0.0,1.3725,163.0,1019,4381,3.9,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1056,3,21.67,38.46,0.02,1.16625,204.0,1018,4378,2.6,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1056,3,22.13,37.5,0.06,1.16875,221.0,1014,4332,3.2,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1056,3,22.26,35.69,0.07,1.1975,206.0,1012,4309,2.6,4115.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1056,3,22.28,34.04,0.91,1.1412499999999999,208.0,1012,4340,2.0,4097.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1056,4,22.46,31.05,6.5600000000000005,1.21375,246.0,1012,4335,2.1,4011.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1056,3,23.02,32.68,3.43,1.2112500000000002,221.0,1013,4310,3.0,3981.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1057,1,19.57,31.71,0.013333333333333334,1.5083333333333335,52.0,1017,4424,3.0,4204.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1057,1,20.15,32.85,0.03333333333333333,1.5541666666666667,43.0,1018,4408,4.4,4187.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1057,1,20.94,33.99,0.006666666666666667,2.0083333333333333,44.0,1017,4321,4.9,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1057,1,21.51,33.65,0.03333333333333333,1.7333333333333334,42.0,1014,4254,3.9,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1057,1,20.9,32.95,0.02666666666666667,1.9874999999999998,39.0,1013,4279,3.8,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1057,1,20.67,32.69,0.02,2.0833333333333335,353.0,1013,4390,4.0,4218.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1057,1,20.45,32.58,0.013333333333333334,1.9416666666666664,6.0,1013,4479,3.7,4265.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1057,1,20.26,32.85,0.006666666666666667,1.8750000000000002,15.0,1014,4529,3.4,4353.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1058,1,19.41,34.62,0.0,2.15,114.0,1018,4394,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1058,1,20.26,35.39,0.0,1.6375,38.0,1020,4448,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1058,1,20.36,35.42,0.0,1.5749999999999997,295.0,1018,4406,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1058,1,20.21,34.84,0.0,1.6416666666666666,292.0,1015,4348,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1058,3,19.63,33.74,0.0,1.7708333333333335,266.0,1013,4369,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1058,1,18.83,32.78,0.0,1.6791666666666667,266.0,1014,4447,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1058,1,18.97,32.76,0.0,1.4541666666666666,271.0,1014,4451,3.5,4250.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1058,1,19.04,32.89,0.02,1.525,273.0,1014,4468,3.3,4322.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1059,1,19.03,29.41,0.10666666666666666,1.3291666666666666,25.0,1018,4354,3.3,4105.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1059,1,20.09,29.82,0.03333333333333333,2.2041666666666666,11.0,1020,4349,5.0,4105.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1059,1,20.44,30.03,0.026666666666666665,2.533333333333333,359.0,1018,4300,5.6,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1059,1,20.38,30.27,0.04,1.9166666666666665,356.0,1015,4234,5.1,3992.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1059,1,20.42,30.29,0.06333333333333334,2.0625,345.0,1014,4223,4.3,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1059,1,20.56,29.89,0.02,2.341666666666667,346.0,1014,4323,4.7,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1059,1,19.72,29.58,0.03333333333333333,2.245833333333333,348.0,1014,4420,4.7,4196.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1059,1,19.53,29.55,0.013333333333333334,2.2583333333333333,351.0,1015,4440,4.6,4240.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1060,1,17.57,28.19,0.7699999999999999,0.8462500000000001,246.0,1022,4209,1.7,3928.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1060,1,18.71,30.9,0.52,0.655,281.0,1024,4342,1.8,4068.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1060,1,19.21,30.49,0.9800000000000001,0.5587500000000001,282.0,1022,4348,1.5,4069.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1060,4,19.17,28.94,2.7,0.53375,276.0,1019,4289,1.7,4001.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1060,4,19.81,27.66,3.92,0.53875,294.0,1017,4239,1.9,3908.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1060,3,18.22,27.25,2.4,0.60125,287.0,1017,4283,1.9,3999.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1060,3,18.14,27.04,2.61,0.63625,289.0,1017,4268,1.9,3982.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1060,3,18.17,27.11,2.5999999999999996,0.59125,285.0,1017,4217,2.2,3940.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1061,1,16.95,32.44,0.25,1.8083333333333331,49.0,1018,4367,3.0,4170.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1061,1,17.72,33.32,0.28,1.1791666666666667,17.0,1019,4348,2.7,4127.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1061,1,18.67,33.74,0.31000000000000005,1.1916666666666667,23.0,1017,4278,4.0,4095.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1061,1,18.78,33.5,0.3466666666666667,1.4,265.0,1014,4215,3.6,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1061,1,18.37,33.45,0.34,1.4166666666666667,20.0,1013,4225,2.9,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1061,1,18.24,33.22,0.13333333333333333,1.5208333333333335,9.0,1013,4355,2.9,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1061,1,17.58,33.06,0.18666666666666668,1.4875,19.0,1014,4461,2.6,4301.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1061,1,17.56,33.29,0.12,1.4458333333333333,17.0,1014,4493,2.4,4349.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1062,1,15.13,28.01,0.28,1.15625,294.0,1020,4303,3.4,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1062,1,15.62,28.37,0.2,1.5125,334.0,1022,4317,3.8,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1062,1,15.26,27.92,0.3,1.5412499999999998,328.0,1020,4309,3.8,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1062,1,15.46,27.69,0.6700000000000002,1.0762500000000002,354.0,1017,4266,2.5,3974.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1062,1,16.07,26.27,1.9100000000000001,1.03375,302.0,1015,4221,2.1,3926.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1062,1,15.29,26.34,1.46,1.01,303.0,1016,4238,2.2,4019.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1062,1,15.35,25.65,2.13,0.88,308.0,1016,4260,1.8,3994.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1062,1,15.65,27.03,1.8,0.92875,297.0,1016,4289,2.2,4013.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1063,1,22.16,32.07,0.0,4.95,104.0,1016,4482,8.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1063,1,22.81,32.02,0.0,2.8291666666666666,107.0,1019,4553,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1063,1,23.69,31.95,0.0,1.8166666666666664,66.0,1017,4470,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1063,1,22.55,31.0,0.0,2.4416666666666664,351.0,1014,4385,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1063,1,21.97,29.67,0.0,3.1333333333333333,342.0,1013,4398,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1063,1,22.07,29.16,0.0,3.2666666666666666,342.0,1013,4482,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1063,1,21.61,28.88,0.0,2.8791666666666664,341.0,1014,4529,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1063,1,21.62,29.02,0.0,2.5374999999999996,345.0,1014,4557,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1064,1,22.84,32.87,0.0,1.6083333333333334,332.0,1018,4357,3.5,4174.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1064,1,23.76,33.88,0.0,1.9583333333333335,333.0,1019,4348,4.1,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1064,1,24.55,34.39,0.0,2.1166666666666667,54.0,1016,4290,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1064,1,23.98,34.1,0.03,1.6583333333333332,48.0,1014,4210,4.3,3967.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1064,1,24.08,34.15,0.05333333333333334,1.35,321.0,1013,4214,3.1,3989.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1064,1,24.05,34.15,0.09333333333333334,1.3833333333333333,325.0,1013,4319,3.4,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1064,1,22.96,33.81,0.013333333333333334,1.4583333333333333,344.0,1013,4443,3.3,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1064,1,22.94,33.77,0.02,1.4291666666666667,325.0,1014,4464,3.2,4327.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1065,1,18.26,32.72,0.0,1.725,69.0,1018,4431,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1065,1,19.06,33.18,0.0,2.9458333333333333,60.0,1019,4419,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1065,1,19.6,33.64,0.0,3.4208333333333334,50.0,1017,4339,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1065,1,20.06,33.95,0.0,2.716666666666667,43.0,1015,4277,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1065,1,19.31,33.72,0.006666666666666667,1.95,47.0,1013,4300,4.4,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1065,1,19.2,33.07,0.0,2.083333333333333,36.0,1014,4397,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1065,1,18.89,32.8,0.0,2.3125,37.0,1014,4478,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1065,1,18.86,32.97,0.0,2.2083333333333335,44.0,1014,4525,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1066,1,18.56,32.11,0.7100000000000001,1.105,253.0,1020,4247,3.6,3959.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1066,1,19.19,33.42,0.49,0.77125,307.0,1022,4298,2.0,4017.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1066,3,20.69,32.46,2.01,0.57875,2.0,1021,4293,1.5,3953.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1066,1,20.27,30.66,2.6300000000000003,0.6499999999999999,358.0,1017,4255,1.3,3954.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1066,4,20.94,28.27,8.52,0.57875,9.0,1015,4171,1.5,3830.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1066,5,19.99,27.8,8.29,0.6912500000000001,25.0,1015,4194,1.8,3866.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1066,4,19.88,28.33,2.7600000000000002,0.4925,214.0,1015,4218,1.7,3894.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1066,3,18.99,28.0,3.8600000000000003,0.57875,194.0,1015,4194,1.8,3897.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1067,1,19.95,37.62,0.006666666666666667,1.4125,335.0,1017,4289,5.2,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1067,1,20.31,38.49,0.006666666666666667,1.479166666666667,324.0,1018,4321,4.4,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1067,1,21.26,38.18,0.013333333333333334,1.5124999999999997,14.0,1016,4318,3.4,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1067,1,20.38,37.04,0.07333333333333333,1.5208333333333335,239.0,1014,4294,4.9,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1067,3,19.95,35.91,0.02666666666666667,1.7374999999999998,230.0,1012,4268,4.6,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1067,3,18.85,35.27,0.04666666666666667,1.5333333333333334,200.0,1012,4312,4.5,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1067,1,18.67,35.37,0.006666666666666667,1.5333333333333332,236.0,1013,4314,4.7,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1067,1,18.99,35.18,0.04,1.5958333333333332,218.0,1013,4342,4.6,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1068,1,17.95,31.95,0.48,1.0875,234.0,1021,4255,4.6,3969.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1068,1,18.58,33.12,0.6,0.76375,334.0,1022,4299,3.0,4038.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1068,3,19.28,31.54,2.81,0.535,9.0,1021,4291,1.9,3941.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1068,1,19.3,30.06,2.53,0.6287499999999999,20.0,1017,4256,2.0,3912.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1068,4,20.24,28.22,8.67,0.5,19.0,1016,4170,1.8,3838.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1068,5,19.53,27.44,8.12,0.67625,58.0,1016,4190,1.6,3855.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1068,4,18.97,28.08,2.31,0.53375,110.0,1016,4217,1.9,3885.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1068,3,18.18,27.7,3.75,0.58375,347.0,1016,4195,1.9,3892.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1069,1,20.49,35.93,0.0,2.0041666666666664,254.0,1017,4269,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1069,1,20.92,36.78,0.0,2.0208333333333335,282.0,1019,4375,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1069,1,22.07,37.2,0.013333333333333334,1.7374999999999998,309.0,1017,4356,4.5,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1069,3,22.93,36.45,0.006666666666666667,2.033333333333333,265.0,1014,4306,5.3,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1069,3,21.44,34.5,0.02666666666666667,1.9500000000000002,260.0,1012,4283,5.8,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1069,3,20.75,33.78,0.0033333333333333335,1.9166666666666667,253.0,1013,4310,5.2,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1069,3,20.58,33.36,0.013333333333333334,2.0,253.0,1013,4321,5.4,4102.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1069,1,20.55,33.0,0.01,2.1375,256.0,1013,4330,5.8,4103.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1070,1,18.97,34.91,0.0,1.665,325.0,1018,4362,4.7,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1070,1,20.07,35.78,0.0,1.89875,322.0,1019,4360,5.0,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1070,1,20.79,35.66,0.18,2.3874999999999997,304.0,1017,4294,4.8,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1070,1,21.02,35.26,0.3,1.9962499999999999,310.0,1014,4243,3.8,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1070,3,20.44,35.2,0.79,1.3125,358.0,1013,4212,2.7,3944.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1070,3,21.01,34.26,0.24,1.8287499999999999,301.0,1013,4234,3.3,3974.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1070,3,20.54,34.09,0.45000000000000007,1.9187500000000002,305.0,1013,4282,3.2,3993.78,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1070,1,20.22,34.11,0.9400000000000001,1.5237500000000002,288.0,1013,4312,2.7,4030.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1071,1,20.08,36.9,0.0,1.9999999999999998,261.0,1017,4269,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1071,1,20.51,37.82,0.0,1.9583333333333333,60.0,1019,4372,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1071,1,21.67,38.2,0.006666666666666667,1.633333333333333,303.0,1017,4353,4.2,4114.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1071,3,22.56,37.4,0.0,1.9583333333333335,57.0,1014,4305,5.3,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1071,3,20.86,35.41,0.006666666666666667,1.9041666666666668,261.0,1012,4282,6.1,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1071,3,20.12,34.7,0.0,1.9,266.0,1013,4308,5.5,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1071,3,20.05,34.38,0.013333333333333334,1.9666666666666668,257.0,1013,4319,5.7,4093.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1071,1,20.04,34.03,0.01,2.1041666666666665,255.0,1013,4329,6.2,4101.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1072,3,23.25,36.42,0.19999999999999998,1.1675,68.0,1018,4242,2.3,3971.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1072,1,22.71,37.52,0.04,1.24625,6.0,1019,4354,2.0,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1072,1,23.9,37.45,0.1,1.1675,40.0,1018,4333,2.3,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1072,1,24.19,35.57,0.8999999999999999,1.18875,44.0,1015,4279,2.5,4004.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1072,4,24.33,33.94,3.1399999999999997,1.16625,65.0,1013,4217,2.6,3896.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1072,4,23.41,32.51,2.79,1.47875,72.0,1013,4250,2.6,3925.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1072,5,23.47,29.85,4.59,1.48875,67.0,1013,4256,2.6,3940.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1072,4,22.92,32.64,2.04,0.9112499999999999,179.0,1013,4243,1.7,3953.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1073,1,22.81,36.21,0.0,1.4075,76.0,1017,4251,2.7,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1073,1,23.05,37.18,0.0,1.28375,80.0,1018,4348,2.5,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1073,3,24.3,37.11,0.34,1.5925000000000002,83.0,1017,4318,2.7,4009.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1073,1,24.27,35.24,1.6700000000000002,1.6,69.0,1014,4275,2.7,3967.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1073,4,24.33,33.59,2.97,1.9162499999999998,81.0,1013,4214,2.8,3917.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1073,3,23.45,31.3,4.2,2.2325,79.0,1013,4243,2.8,3894.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1073,4,23.26,31.24,2.42,1.705,80.0,1013,4255,2.3,3953.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1073,4,23.19,31.78,1.1600000000000001,1.2337500000000001,66.0,1013,4251,2.2,3935.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1074,3,23.12,36.98,0.15,0.97125,84.0,1017,4245,3.1,3976.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1074,1,22.87,38.0,0.02,0.9187500000000001,26.0,1018,4358,1.8,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1074,1,23.92,38.06,0.04,1.0825,64.0,1017,4335,2.9,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1074,1,24.19,36.02,0.95,1.185,81.0,1014,4282,3.2,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1074,4,24.35,34.6,2.47,1.1925,78.0,1012,4221,3.0,3876.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1074,3,23.65,33.11,2.53,1.70375,84.0,1012,4255,3.3,3914.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1074,4,23.65,30.22,3.72,1.51625,81.0,1013,4260,3.2,3954.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1074,4,23.29,33.25,3.1199999999999997,0.8225,159.0,1013,4252,2.0,3956.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1075,3,22.29,35.06,0.02,0.8875,62.0,1018,4232,2.1,3972.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1075,1,22.11,36.33,0.0,0.9512499999999999,0.0,1019,4354,1.7,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1075,1,23.31,36.43,0.16999999999999998,0.8125,45.0,1018,4341,1.7,4026.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1075,1,23.56,34.53,1.08,1.0975000000000001,87.0,1015,4282,1.8,3985.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1075,4,23.26,33.21,2.18,0.775,66.0,1013,4220,1.7,3887.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1075,5,22.78,31.82,3.3499999999999996,1.2462499999999999,86.0,1013,4252,2.7,3922.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1075,4,22.61,29.53,9.38,1.09125,89.0,1013,4258,2.3,3930.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1075,3,22.17,31.39,2.6799999999999997,0.6087499999999999,32.0,1013,4232,1.1,3931.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1076,1,18.35,31.89,0.5900000000000001,0.6937500000000001,231.0,1020,4247,4.8,3955.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1076,1,19.08,32.76,1.47,0.4425,358.0,1022,4284,1.8,3979.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1076,3,19.79,31.79,2.4499999999999997,0.4325,15.0,1021,4286,1.9,3949.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1076,4,20.83,31.17,1.89,0.44125000000000003,10.0,1017,4245,2.4,3939.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1076,4,20.12,29.78,3.95,0.475,17.0,1015,4137,2.4,3806.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1076,3,19.78,29.29,3.58,0.4175,13.0,1015,4157,1.8,3831.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1076,4,19.14,29.15,1.86,0.2875,293.0,1015,4194,2.0,3888.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1076,4,19.86,29.05,2.13,0.38375000000000004,336.0,1015,4171,1.8,3861.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1077,1,19.98,36.15,0.06,1.56375,192.0,1018,4302,3.3,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1077,1,20.93,36.42,0.06,1.64875,308.0,1020,4339,3.4,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1077,1,21.01,35.84,0.06,2.04625,345.0,1018,4339,4.1,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1077,1,21.12,35.51,0.12,1.40125,14.0,1015,4294,2.8,4042.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1077,3,21.47,33.93,1.17,1.29125,240.0,1013,4235,2.4,3868.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1077,3,20.75,34.0,0.12000000000000001,1.4125,239.0,1014,4245,2.4,4048.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1077,3,20.69,33.63,0.6299999999999999,1.1,237.0,1014,4262,2.0,4013.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1077,3,21.39,33.82,0.7999999999999999,1.2550000000000001,237.0,1014,4279,3.2,4001.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1078,1,21.98,38.75,0.0,1.39625,115.0,1017,4253,3.4,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1078,1,23.16,39.37,0.0,1.32625,135.0,1018,4338,3.4,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1078,3,24.13,38.79,0.25,1.6174999999999997,130.0,1017,4323,3.5,4038.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1078,3,23.75,37.61,0.45,1.3937499999999998,133.0,1014,4275,3.4,3966.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1078,4,23.84,35.78,0.41000000000000003,1.72125,83.0,1012,4232,3.4,3964.085,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1078,3,23.51,34.35,1.49,2.07125,112.0,1012,4250,3.5,4000.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1078,3,22.86,34.68,1.81,1.5625,97.0,1012,4274,2.8,4008.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1078,3,23.8,34.68,1.61,1.30125,105.0,1012,4270,2.5,3949.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1079,1,17.47,29.28,0.9800000000000001,0.8512500000000001,192.0,1023,4238,3.5,3957.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1079,1,18.15,30.01,1.99,0.7112499999999999,317.0,1024,4285,1.9,3998.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1079,3,19.02,29.22,2.68,0.59625,321.0,1023,4293,1.5,3954.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1079,1,18.97,28.63,3.4300000000000006,0.66625,335.0,1019,4250,1.8,3934.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1079,3,18.59,26.66,5.880000000000001,0.6749999999999999,349.0,1017,4143,1.9,3805.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1079,3,18.21,26.99,3.2300000000000004,0.7787499999999999,336.0,1017,4169,1.9,3848.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1079,3,18.41,27.11,2.31,0.77625,307.0,1017,4200,2.1,3899.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1079,3,17.91,26.69,3.07,0.72875,338.0,1017,4173,2.1,3879.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1080,3,23.41,37.85,0.0,1.31375,68.0,1017,4262,2.3,3998.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1080,3,23.66,38.6,0.04,1.3025000000000002,71.0,1018,4333,2.7,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1080,3,24.77,37.93,0.33,1.72,69.0,1017,4297,2.4,4008.334,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1080,3,25.32,36.41,3.13,1.6,61.0,1014,4264,3.0,3907.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1080,4,24.87,34.08,1.7700000000000002,2.1075,73.0,1012,4202,3.3,3889.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1080,3,24.41,32.87,4.08,2.8000000000000003,62.0,1013,4221,3.9,3923.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1080,4,24.31,32.85,2.27,1.8587500000000001,68.0,1013,4245,2.8,3954.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1080,5,24.19,33.24,4.27,1.4337499999999999,61.0,1013,4245,2.7,3949.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1081,1,22.21,36.59,0.06,1.14875,321.0,1017,4268,2.5,3988.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1081,1,22.3,37.39,0.02,0.9962500000000001,298.0,1019,4318,2.4,4050.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1081,3,23.61,36.53,1.4000000000000001,1.14625,351.0,1017,4290,1.6,3989.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1081,3,24.02,35.9,3.32,0.9087500000000001,354.0,1014,4260,1.7,3922.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1081,4,24.07,32.72,3.66,1.13125,24.0,1013,4189,1.8,3860.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1081,4,23.36,32.09,10.120000000000001,1.6325,78.0,1013,4204,2.4,3885.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1081,4,23.12,32.24,2.1399999999999997,0.9325,46.0,1013,4229,1.9,3926.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1081,3,22.58,32.42,3.58,0.7437499999999999,353.0,1013,4222,1.4,3904.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1082,1,17.88,31.74,0.46,1.12875,234.0,1021,4256,4.3,3969.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1082,1,18.48,32.92,0.61,0.76375,306.0,1022,4299,3.1,4038.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1082,1,19.13,31.26,2.92,0.5375000000000001,350.0,1021,4290,1.9,3941.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1082,1,19.16,29.83,2.6399999999999997,0.64375,23.0,1017,4256,2.0,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1082,4,20.03,28.0,8.23,0.49875,18.0,1016,4169,1.8,3832.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1082,5,19.35,27.25,8.190000000000001,0.6799999999999999,68.0,1016,4189,1.7,3865.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1082,4,18.73,27.87,2.27,0.49624999999999997,110.0,1016,4217,1.7,3885.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1082,3,18.0,27.51,3.7399999999999998,0.5800000000000001,345.0,1016,4195,1.9,3891.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1083,3,22.95,37.85,0.01,0.6599999999999999,7.0,1017,4250,1.9,3991.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1083,1,23.4,38.97,0.02,0.8374999999999999,319.0,1018,4366,1.6,4095.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1083,3,24.23,38.96,0.08,0.9112500000000001,72.0,1017,4353,4.1,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1083,1,24.3,37.77,1.04,0.99875,102.0,1014,4297,2.6,3977.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1083,4,24.23,35.88,0.77,1.15375,105.0,1012,4246,2.1,3998.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1083,3,23.85,34.75,1.1600000000000001,1.9575,89.0,1012,4286,3.4,4001.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1083,3,23.83,32.2,2.04,1.62,71.0,1012,4293,3.8,3977.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1083,4,23.64,33.0,5.930000000000001,0.7787499999999999,38.0,1012,4279,1.2,3962.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1084,1,21.61,37.88,0.0,1.2916666666666665,263.0,1018,4254,3.3,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1084,1,22.19,38.49,0.0,1.0333333333333332,36.0,1019,4344,1.6,4157.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1084,1,23.21,38.35,0.09333333333333332,1.5791666666666666,39.0,1017,4334,2.3,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1084,3,23.36,36.98,0.2366666666666667,1.4125,271.0,1014,4285,2.6,3988.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1084,3,21.97,36.07,0.06333333333333332,1.55,255.0,1012,4261,3.5,4053.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1084,3,21.17,35.22,0.09666666666666666,1.2958333333333334,272.0,1013,4280,2.1,4046.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1084,4,21.58,35.0,0.12666666666666668,1.4916666666666665,252.0,1013,4300,3.3,4051.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1084,3,21.14,35.56,0.02666666666666667,1.8833333333333333,247.0,1013,4307,5.0,4033.2916666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1085,1,21.32,34.76,0.21,0.725,223.0,1018,4250,2.1,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1085,1,22.16,35.86,0.03,0.85375,246.0,1020,4371,1.9,4126.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1085,1,22.84,35.78,0.14,0.9025,57.0,1019,4351,2.4,4059.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1085,3,22.55,34.89,0.79,0.7562500000000001,158.0,1015,4297,1.8,4026.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1085,4,22.3,33.36,1.1900000000000002,0.8825,206.0,1013,4258,2.2,4027.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1085,3,21.11,32.25,1.4200000000000002,1.28375,170.0,1013,4288,2.3,4049.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1085,3,21.52,31.21,2.93,0.95375,86.0,1013,4301,2.1,4013.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1085,1,21.25,31.4,3.8499999999999996,0.6000000000000001,207.0,1013,4297,1.3,3981.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1086,1,19.33,32.73,0.0,1.32,7.0,1018,4266,2.2,4030.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1086,1,19.82,33.76,0.0,1.4762499999999998,6.0,1020,4386,2.0,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1086,1,21.27,33.95,0.12,1.375,8.0,1018,4359,1.9,4086.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1086,3,21.43,33.19,0.14,1.48625,14.0,1015,4314,2.1,4069.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1086,3,20.43,30.81,1.34,1.1412499999999999,357.0,1013,4284,1.9,4063.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1086,3,19.52,30.3,0.5,1.23,358.0,1014,4312,1.6,4062.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1086,3,19.31,30.52,0.08,1.4049999999999998,62.0,1014,4322,2.4,4097.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1086,1,19.08,30.3,0.02,1.43625,202.0,1014,4316,2.9,4070.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1087,1,19.76,33.03,0.013333333333333334,1.6208333333333333,325.0,1018,4267,3.0,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1087,1,20.52,34.37,0.006666666666666667,1.4375,314.0,1020,4388,2.8,4158.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1087,3,21.45,34.9,0.05333333333333334,1.2916666666666665,322.0,1018,4378,2.9,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1087,3,21.97,33.87,0.10666666666666666,1.5125,319.0,1015,4335,3.5,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1087,4,21.49,31.77,0.13666666666666666,1.4208333333333334,319.0,1013,4321,2.8,4114.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1087,3,21.31,30.86,0.4999999999999999,1.4708333333333334,330.0,1013,4352,2.8,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1087,3,21.54,29.65,0.7566666666666666,1.4041666666666668,323.0,1013,4351,2.5,4085.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1087,3,21.27,29.16,0.6033333333333334,1.4625,158.0,1014,4338,3.3,4023.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1088,1,20.97,33.13,0.0,3.0374999999999996,14.0,1016,4342,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1088,1,21.6,33.6,0.0,3.670833333333334,343.0,1017,4351,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1088,1,22.1,33.47,0.006666666666666667,3.6375,6.0,1015,4289,6.3,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1088,1,22.0,33.62,0.006666666666666667,2.658333333333333,337.0,1013,4238,5.4,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1088,1,22.27,34.09,0.006666666666666667,1.375,331.0,1011,4257,3.0,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1088,1,21.89,33.4,0.0,2.0041666666666664,332.0,1012,4285,3.9,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1088,1,21.59,32.61,0.0,2.9916666666666667,339.0,1012,4330,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1088,1,21.93,32.66,0.0,2.679166666666667,338.0,1012,4347,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1089,1,17.45,34.44,0.0,1.7100000000000002,47.0,1018,4352,4.8,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1089,1,18.08,35.1,0.0,1.67875,28.0,1020,4349,5.0,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1089,1,18.41,34.61,0.14,2.2125,20.0,1018,4286,4.8,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1089,1,18.78,34.32,0.44,1.50875,9.0,1015,4232,3.4,4008.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1089,3,18.52,33.92,1.01,1.56125,264.0,1014,4208,3.6,3885.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1089,3,18.78,33.17,0.5,1.6824999999999999,329.0,1014,4229,3.5,3957.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1089,3,18.42,33.2,0.69,1.61625,286.0,1014,4266,3.5,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1089,3,18.8,32.74,1.11,1.4449999999999998,283.0,1014,4304,3.2,3985.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1090,1,16.9,30.75,0.02,1.605,321.0,1019,4264,2.7,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1090,1,17.9,32.3,0.04,1.3912499999999999,311.0,1021,4390,2.4,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1090,3,18.58,32.78,0.12000000000000001,1.1775,299.0,1019,4377,2.2,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1090,3,18.91,31.79,0.16,1.37875,329.0,1016,4337,2.8,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1090,4,18.55,29.53,0.27,1.2825,308.0,1014,4326,2.7,4103.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1090,3,18.84,28.44,1.5000000000000002,1.30875,316.0,1014,4357,2.7,4080.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1090,3,19.21,27.21,1.8599999999999999,1.2525,312.0,1014,4354,2.4,4050.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1090,3,18.97,26.93,1.35,1.36625,300.0,1014,4339,2.5,4018.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1091,1,19.07,30.23,0.22,0.9425,164.0,1019,4212,2.2,3947.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1091,1,20.09,32.06,0.15000000000000002,0.7875,330.0,1021,4365,1.8,4113.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1091,1,20.87,32.0,0.47,0.8174999999999999,308.0,1020,4364,1.7,4088.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1091,4,21.09,30.49,2.2699999999999996,0.79125,7.0,1016,4312,1.7,3997.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1091,3,20.92,28.74,4.48,0.755,355.0,1015,4270,1.6,3925.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1091,4,20.32,26.99,3.71,0.99875,350.0,1015,4311,1.4,3994.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1091,3,20.17,26.25,4.6,0.9,17.0,1015,4303,1.7,3993.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1091,3,19.62,26.92,3.62,0.59625,337.0,1015,4257,1.6,3984.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1092,1,20.35,35.93,0.0,0.7537499999999999,262.0,1017,4233,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1092,3,21.29,37.35,0.0,0.8612500000000001,250.0,1019,4379,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1092,3,21.8,37.56,0.04,0.7075,235.0,1018,4373,1.9,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1092,3,22.23,36.61,0.13,0.63,358.0,1014,4326,2.1,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1092,3,22.47,34.17,0.72,0.69125,348.0,1012,4299,1.8,4100.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1092,3,22.28,32.72,2.34,1.1012499999999998,11.0,1012,4331,2.6,4027.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1092,4,22.43,30.54,4.6499999999999995,1.0750000000000002,354.0,1012,4328,2.0,4012.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1092,4,22.51,30.95,4.6,0.6975,260.0,1013,4296,1.3,3966.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1093,1,19.17,33.79,0.32,0.99125,268.0,1020,4253,2.4,3969.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1093,3,19.65,35.0,0.29,0.74,315.0,1022,4303,2.1,4059.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1093,3,20.78,34.03,1.6400000000000001,0.53375,12.0,1021,4292,1.4,3928.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1093,1,20.64,31.76,2.57,0.53,12.0,1017,4258,1.6,3942.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1093,4,21.78,29.54,8.32,0.45875,5.0,1015,4177,1.4,3858.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1093,5,21.16,28.71,10.18,0.60875,38.0,1015,4199,1.5,3869.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1093,4,20.45,29.39,2.72,0.34625,201.0,1015,4222,1.5,3904.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1093,3,19.71,29.0,4.15,0.44249999999999995,6.0,1015,4201,1.5,3908.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1094,3,22.24,35.0,0.0,0.875,62.0,1019,4230,1.7,3990.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1094,1,22.32,36.35,0.0,0.9225000000000001,356.0,1020,4350,1.6,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1094,1,23.36,36.38,0.2,0.76125,36.0,1019,4337,1.5,4021.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1094,1,23.56,34.21,1.35,0.9337500000000001,86.0,1015,4278,1.5,3992.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1094,3,23.08,33.02,1.99,0.7987500000000001,63.0,1014,4216,1.2,3868.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1094,3,22.56,31.93,3.16,0.9075,85.0,1014,4248,1.9,3909.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1094,4,22.32,29.63,6.140000000000001,0.91,86.0,1014,4254,1.7,3941.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1094,3,21.84,31.23,2.22,0.52625,24.0,1014,4224,1.1,3923.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1095,1,22.18,32.0,0.0,1.4666666666666668,340.0,1017,4353,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1095,1,23.03,33.01,0.0,1.7125,328.0,1018,4358,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1095,1,23.7,33.37,0.0,1.9333333333333336,323.0,1016,4304,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1095,1,23.57,32.7,0.0,1.7374999999999998,320.0,1014,4254,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1095,1,23.17,32.49,0.02666666666666667,1.1958333333333333,289.0,1012,4229,2.3,3902.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1095,3,24.06,31.83,0.19666666666666666,1.4,300.0,1012,4251,2.9,3923.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1095,1,23.28,31.77,0.06333333333333334,1.5,301.0,1012,4317,3.0,4017.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1095,3,23.19,31.94,0.09666666666666668,1.4,297.0,1012,4342,2.7,4050.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1096,1,19.01,34.58,0.0,1.42,230.0,1018,4245,3.4,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1096,1,19.9,35.96,0.02,1.2912499999999998,217.0,1019,4382,3.4,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1096,3,20.29,36.16,0.06,1.13375,209.0,1018,4377,2.3,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1096,3,20.71,35.22,0.1,1.0775000000000001,227.0,1014,4333,2.4,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1096,4,21.09,33.62,0.13,1.0825,215.0,1013,4312,2.4,4116.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1096,3,21.27,31.73,1.3,1.13875,218.0,1012,4343,1.7,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1096,4,21.3,29.49,7.26,1.2375,252.0,1012,4337,1.8,4028.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1096,3,21.75,30.62,3.9800000000000004,1.06,226.0,1013,4311,2.2,3986.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1097,1,20.51,31.89,0.0,1.3583333333333334,29.0,1017,4352,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1097,1,21.36,32.8,0.0,1.6833333333333336,8.0,1018,4357,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1097,1,22.08,33.13,0.0,1.9250000000000003,334.0,1016,4302,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1097,1,21.95,32.69,0.006666666666666667,1.6458333333333333,334.0,1014,4251,3.3,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1097,1,21.46,32.71,0.16333333333333336,1.2375,289.0,1012,4226,2.5,4003.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1097,3,22.63,31.86,0.38000000000000006,1.4375,297.0,1013,4251,3.0,4020.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1097,1,21.69,31.79,0.16666666666666666,1.4458333333333333,329.0,1013,4315,2.7,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1097,1,21.61,31.91,0.2366666666666667,1.4166666666666665,293.0,1013,4342,2.7,4116.9333333333325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1098,1,16.39,27.21,0.04,1.4208333333333334,62.0,1018,4425,3.1,4204.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1098,1,16.6,28.34,0.06666666666666667,1.5458333333333334,46.0,1019,4406,5.0,4184.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1098,1,17.37,29.21,0.02666666666666667,1.9874999999999998,45.0,1017,4318,5.3,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1098,1,17.89,28.87,0.04,1.8541666666666665,43.0,1014,4251,4.1,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1098,1,17.21,28.18,0.04666666666666667,2.0166666666666666,38.0,1013,4280,4.3,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1098,1,16.9,27.84,0.013333333333333334,2.208333333333333,359.0,1013,4391,4.4,4220.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1098,1,16.91,27.75,0.006666666666666667,1.9208333333333334,9.0,1014,4479,4.2,4267.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1098,1,16.84,28.07,0.0,2.0166666666666666,8.0,1014,4529,3.9,4352.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1099,1,17.48,31.42,0.013333333333333334,2.0791666666666666,4.0,1018,4381,4.3,4187.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1099,1,18.15,32.41,0.02666666666666667,1.9625,355.0,1019,4362,4.4,4149.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1099,1,18.76,32.95,0.03333333333333333,2.029166666666667,1.0,1017,4280,4.9,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1099,1,18.81,32.8,0.05333333333333334,2.05,15.0,1014,4223,5.2,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1099,1,18.52,32.61,0.03333333333333333,2.0,328.0,1013,4223,6.0,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1099,1,18.32,32.62,0.04666666666666667,2.025,238.0,1014,4358,5.7,4185.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1099,1,17.84,32.31,0.04666666666666667,1.8458333333333332,15.0,1014,4470,5.2,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1099,1,17.67,32.39,0.04,1.8041666666666667,17.0,1014,4508,5.2,4356.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1100,1,17.23,32.89,0.10666666666666667,1.9541666666666666,218.0,1018,4388,5.9,4177.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1100,1,17.8,33.97,0.25333333333333335,1.7375,25.0,1019,4368,4.9,4145.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1100,1,18.35,34.66,0.20666666666666667,1.6541666666666668,31.0,1017,4293,3.8,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1100,1,18.59,34.22,0.18,1.8583333333333332,34.0,1014,4232,4.8,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1100,1,18.46,34.13,0.13999999999999999,1.8041666666666667,30.0,1013,4244,4.7,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1100,1,18.37,34.03,0.06666666666666667,1.8,253.0,1013,4372,4.3,4273.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1100,1,17.95,33.67,0.08,1.7041666666666668,22.0,1013,4470,4.4,4305.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1100,1,17.78,33.84,0.09333333333333334,1.7208333333333332,23.0,1014,4509,4.5,4350.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1101,1,17.71,31.4,0.22666666666666668,1.3833333333333333,87.0,1019,4395,3.3,4185.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1101,1,18.21,31.76,0.08,2.104166666666667,15.0,1020,4384,4.7,4169.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1101,1,18.53,32.19,0.02666666666666667,2.3166666666666664,44.0,1018,4306,5.3,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1101,1,18.99,32.45,0.1,1.8541666666666665,12.0,1015,4240,4.2,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1101,1,19.04,32.43,0.2,1.7416666666666667,21.0,1014,4253,4.9,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1101,1,18.47,32.05,0.12666666666666665,1.7958333333333334,6.0,1014,4372,4.8,4203.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1101,1,17.7,31.72,0.07333333333333333,1.7125000000000001,18.0,1015,4465,4.5,4244.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1101,1,17.74,31.85,0.02,1.7291666666666667,23.0,1015,4498,4.2,4248.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1102,3,22.43,35.86,0.0,1.18375,6.0,1017,4223,3.1,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1102,1,23.26,37.21,0.0,1.00125,3.0,1018,4362,2.8,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1102,1,24.05,37.44,0.05,1.0375,13.0,1018,4358,2.9,4074.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1102,1,24.09,36.25,0.59,1.32125,56.0,1014,4301,3.5,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1102,3,24.25,34.19,4.699999999999999,1.3075,30.0,1013,4255,3.1,3924.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1102,3,23.57,32.58,2.45,1.5587499999999999,49.0,1013,4291,3.4,3968.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1102,5,23.83,30.72,18.14,1.40375,54.0,1013,4297,3.2,3986.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1102,3,22.94,31.47,4.48,0.8837499999999999,34.0,1013,4259,2.0,3958.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1103,1,21.18,38.51,0.0,1.61625,101.0,1017,4259,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1103,1,21.9,39.18,0.0,1.35125,81.0,1018,4340,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1103,3,23.42,37.88,0.5700000000000001,1.8925,92.0,1017,4307,4.4,3994.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1103,3,23.3,37.39,0.7299999999999999,1.59,87.0,1014,4268,4.3,3907.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1103,4,23.24,35.74,0.33,2.3675,77.0,1012,4216,5.7,3940.1666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1103,3,23.34,33.89,0.8500000000000001,2.77625,82.0,1012,4234,5.0,3973.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1103,4,22.74,34.21,0.8800000000000001,1.9575,90.0,1012,4255,3.6,3959.905714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1103,4,23.2,35.02,3.9099999999999997,1.90625,82.0,1012,4253,4.3,3967.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1104,1,21.46,33.35,0.5800000000000001,1.3575,304.0,1019,4265,3.2,3983.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1104,1,21.58,34.39,0.27,1.02875,306.0,1021,4307,3.0,4052.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1104,1,22.62,33.24,2.4999999999999996,0.6937500000000001,356.0,1020,4289,1.3,3956.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1104,3,22.73,31.52,3.02,0.6062500000000001,357.0,1016,4257,1.2,3956.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1104,4,22.8,29.72,6.02,0.62375,14.0,1014,4179,1.2,3870.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1104,4,22.18,29.02,9.65,1.0750000000000002,96.0,1015,4196,2.3,3890.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1104,3,21.92,29.05,2.44,0.6112500000000001,46.0,1014,4222,1.3,3910.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1104,3,21.21,29.03,4.17,0.5475,348.0,1015,4207,1.3,3914.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1105,3,22.62,35.4,0.03,0.95875,62.0,1018,4235,2.3,3973.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1105,1,22.28,36.64,0.0,1.01625,358.0,1019,4355,1.7,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1105,1,23.48,36.69,0.16,0.8825000000000001,43.0,1018,4340,1.8,4027.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1105,1,23.76,34.91,0.8200000000000001,1.09625,83.0,1014,4283,1.9,3991.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1105,4,23.64,33.48,2.59,0.81875,69.0,1013,4221,1.8,3887.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1105,5,23.06,31.96,3.04,1.295,83.0,1013,4253,2.7,3923.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1105,4,22.96,29.67,9.129999999999999,1.2125,85.0,1013,4258,2.4,3927.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1105,5,22.5,31.91,2.68,0.6187499999999999,30.0,1013,4236,1.2,3926.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1106,1,20.82,34.07,0.14,0.7587499999999999,337.0,1017,4213,1.5,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1106,1,21.75,36.71,0.07,0.685,326.0,1019,4375,1.1,4112.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1106,1,22.53,36.85,0.6300000000000001,0.79125,329.0,1017,4369,1.7,4025.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1106,4,22.76,34.8,1.14,0.8125,357.0,1014,4325,1.7,3958.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1106,3,22.6,33.14,3.4000000000000004,0.8987499999999999,355.0,1012,4299,1.9,3952.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1106,5,22.67,31.67,7.26,1.0625,80.0,1013,4333,2.1,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1106,4,22.82,30.48,2.56,0.9712500000000001,6.0,1012,4323,1.9,4012.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1106,3,21.75,30.67,3.9699999999999998,0.70875,336.0,1013,4283,1.3,3979.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1107,3,22.45,34.98,0.02,1.3825,64.0,1018,4252,2.2,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1107,1,22.72,36.05,0.02,1.3062500000000001,70.0,1019,4345,1.9,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1107,3,23.92,35.9,0.24,1.4425000000000001,77.0,1018,4314,2.0,4045.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1107,1,23.92,33.92,1.5999999999999999,1.4575,61.0,1014,4272,2.5,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1107,4,23.83,32.32,2.95,1.52875,68.0,1013,4210,2.6,3917.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1107,5,23.0,30.61,4.46,1.7662499999999999,84.0,1013,4238,2.3,3884.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1107,4,22.86,30.41,1.8800000000000001,1.4212500000000001,77.0,1013,4252,2.0,3954.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1107,3,22.41,30.81,1.52,1.03625,57.0,1013,4246,1.8,3940.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1108,1,19.04,33.0,0.12000000000000001,1.5041666666666667,65.0,1018,4340,3.4,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1108,1,19.46,33.59,0.11333333333333333,1.5666666666666667,63.0,1019,4331,3.9,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1108,1,19.49,33.18,0.11333333333333334,1.5958333333333332,47.0,1018,4274,3.4,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1108,1,19.61,32.59,0.20666666666666667,1.5916666666666666,39.0,1015,4227,3.1,4009.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1108,1,19.34,31.53,0.21666666666666667,1.5583333333333336,356.0,1014,4218,3.4,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1108,3,19.3,31.22,0.16333333333333333,1.6416666666666666,282.0,1014,4268,3.2,4070.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1108,3,18.67,31.07,0.25333333333333335,1.4458333333333335,322.0,1014,4300,3.0,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1108,3,19.55,31.06,0.16666666666666669,1.5,275.0,1014,4325,2.9,4071.6333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1109,1,22.0,38.49,0.0,0.8975,81.0,1017,4247,4.5,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1109,1,22.51,39.28,0.0,1.0587499999999999,88.0,1018,4353,4.5,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1109,3,23.76,38.86,0.7300000000000001,1.61625,90.0,1017,4327,4.8,4003.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1109,3,24.13,37.74,0.6699999999999999,1.37625,83.0,1014,4281,4.1,3981.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1109,4,24.31,36.33,0.54,2.01125,88.0,1012,4226,5.4,3906.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1109,3,23.48,33.77,3.98,2.5,89.0,1012,4254,5.5,3965.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1109,4,23.45,32.99,1.81,1.78125,86.0,1012,4267,5.2,3960.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1109,4,23.96,33.96,3.48,1.22125,79.0,1012,4265,3.2,3930.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1110,1,16.53,32.68,0.08,1.43,111.0,1019,4350,4.6,4094.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1110,1,17.5,33.32,0.26,1.5662499999999997,33.0,1020,4338,4.7,4081.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1110,1,18.06,33.0,0.61,1.84125,13.0,1019,4273,4.4,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1110,1,18.1,32.55,0.87,1.30125,8.0,1016,4214,2.8,3970.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1110,1,17.74,31.97,1.57,1.25875,311.0,1015,4197,3.7,3932.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1110,1,18.1,31.21,1.0899999999999999,1.46375,318.0,1015,4223,3.8,3948.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1110,1,17.64,31.22,1.31,1.3425,325.0,1015,4266,2.8,4037.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1110,1,17.62,30.45,1.9600000000000002,1.2525,311.0,1015,4307,2.5,4034.032,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1111,1,21.98,33.77,0.53,1.3087499999999999,305.0,1019,4267,3.0,3984.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1111,1,22.13,34.62,0.25,0.9750000000000001,303.0,1021,4306,2.8,4059.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1111,1,23.25,33.76,2.32,0.7125,0.0,1019,4288,1.4,3987.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1111,4,23.36,32.16,2.6899999999999995,0.5449999999999999,4.0,1016,4256,1.1,3936.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1111,4,23.34,30.01,5.540000000000001,0.61,25.0,1014,4179,1.2,3856.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1111,4,22.58,29.5,9.94,1.1824999999999999,45.0,1014,4195,2.2,3881.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1111,3,22.36,29.44,2.04,0.66625,47.0,1014,4221,1.4,3909.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1111,3,21.76,29.42,3.93,0.5,350.0,1014,4207,1.3,3906.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1112,3,23.82,36.99,0.07,0.86875,83.0,1017,4242,2.6,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1112,3,23.58,38.06,0.02,0.8475,4.0,1018,4361,1.9,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1112,1,24.55,38.13,0.08,1.0125000000000002,66.0,1017,4344,3.0,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1112,1,24.75,37.07,0.4,1.20875,91.0,1014,4289,3.2,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1112,4,24.9,34.91,2.47,1.1575,81.0,1012,4227,2.6,3889.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1112,3,24.2,33.39,1.9,1.835,90.0,1012,4261,3.0,3932.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1112,4,24.39,30.4,5.68,1.5925,84.0,1012,4263,3.3,3935.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1112,5,23.89,33.64,4.79,0.7825,128.0,1012,4254,1.9,3944.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1113,1,17.22,32.5,0.013333333333333334,1.4541666666666668,27.0,1018,4365,3.7,4176.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1113,1,17.92,33.3,0.20666666666666667,1.5541666666666665,355.0,1019,4357,3.7,4153.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1113,1,18.18,33.15,0.58,1.75,353.0,1017,4286,3.4,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1113,1,18.56,32.82,0.3933333333333333,1.325,18.0,1015,4231,2.5,3981.238095238095,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1113,3,18.36,32.65,1.03,1.0166666666666668,271.0,1013,4207,3.2,3932.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1113,3,19.08,32.18,0.7866666666666666,1.125,340.0,1013,4232,3.1,3982.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1113,1,18.24,31.89,1.0633333333333332,1.0541666666666667,302.0,1014,4288,2.3,4047.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1113,1,18.2,31.52,1.68,1.0416666666666665,291.0,1014,4322,2.6,4092.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1114,1,18.5,36.47,0.06,1.35,63.0,1018,4334,4.0,4127.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1114,1,18.96,36.93,0.06666666666666667,1.4833333333333334,60.0,1018,4331,3.6,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1114,1,18.84,36.45,0.06,1.6,41.0,1017,4279,3.4,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1114,1,19.08,35.75,0.15333333333333335,1.5499999999999998,33.0,1014,4237,3.9,4016.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1114,1,18.95,34.6,0.2,1.9875,264.0,1013,4219,6.1,3948.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1114,3,19.71,34.18,0.18,2.0,266.0,1013,4248,5.6,3978.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1114,3,18.66,34.05,0.3566666666666667,1.6791666666666665,257.0,1013,4282,5.1,4057.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1114,3,19.46,33.95,0.07333333333333333,2.0208333333333335,268.0,1013,4311,5.2,4038.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1115,1,19.02,35.46,0.0,1.1541666666666666,68.0,1018,4288,4.4,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1115,1,19.37,36.15,0.0,1.225,325.0,1019,4325,2.9,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1115,1,20.16,35.94,0.006666666666666667,1.4499999999999997,346.0,1017,4326,2.9,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1115,1,19.47,35.15,0.11333333333333334,1.3208333333333333,70.0,1014,4292,3.8,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1115,1,19.77,34.16,0.11333333333333334,1.6166666666666667,167.0,1012,4254,5.2,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1115,3,18.52,33.51,0.04666666666666667,1.3666666666666667,176.0,1013,4295,5.0,4071.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1115,1,18.06,33.6,0.03333333333333333,1.3375,167.0,1013,4300,5.4,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1115,1,18.51,33.51,0.04,1.4416666666666667,191.0,1013,4328,5.3,4154.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1116,1,20.35,35.79,0.006666666666666667,1.5875,87.0,1017,4328,3.1,4088.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1116,1,20.67,36.34,0.06333333333333332,1.6083333333333334,86.0,1018,4317,3.3,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1116,1,20.87,36.01,0.12,1.5375,89.0,1017,4280,3.2,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1116,1,20.82,35.46,0.07333333333333333,1.5624999999999998,227.0,1014,4235,3.8,4003.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1116,1,20.82,34.4,0.07333333333333333,1.7166666666666668,266.0,1012,4220,4.3,3984.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1116,3,20.04,34.02,0.06999999999999999,1.6833333333333333,228.0,1013,4283,4.1,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1116,3,19.56,33.62,0.17,1.7,229.0,1013,4301,3.9,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1116,1,19.77,33.68,0.023333333333333334,1.625,281.0,1013,4333,3.9,4104.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1117,1,21.4,36.01,0.01,0.7175,226.0,1017,4250,1.8,3920.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1117,1,22.34,37.14,0.12,0.87125,228.0,1019,4370,1.6,4101.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1117,3,23.03,37.29,0.24,0.77125,199.0,1017,4362,1.9,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1117,1,23.07,35.71,0.62,0.595,96.0,1014,4308,1.7,3994.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1117,4,23.0,33.89,0.57,0.6325000000000001,175.0,1012,4270,1.4,4062.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1117,3,22.28,32.31,2.17,1.09125,101.0,1012,4302,1.8,4005.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1117,3,22.15,31.45,4.77,0.9575,89.0,1012,4308,1.6,3986.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1117,3,22.16,31.89,5.550000000000001,0.425,234.0,1013,4288,1.2,3971.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1118,1,23.0,37.0,0.0,0.3125,310.0,1017,4238,1.5,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1118,3,23.62,38.24,0.0,0.59125,279.0,1018,4364,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1118,3,24.58,38.44,0.19999999999999998,0.80125,88.0,1017,4357,3.5,4081.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1118,1,24.52,36.54,0.6599999999999999,1.15875,77.0,1014,4301,3.3,3976.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1118,4,24.78,34.54,1.07,1.09625,60.0,1012,4249,2.4,3926.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1118,3,23.79,33.27,1.39,1.57375,77.0,1012,4288,3.5,3956.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1118,4,24.32,30.52,12.809999999999999,1.37625,76.0,1012,4293,4.1,3955.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1118,4,24.11,32.37,3.74,0.605,74.0,1012,4269,1.3,3954.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1119,1,23.04,37.62,0.0,1.24875,82.0,1017,4251,3.9,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1119,1,23.33,38.5,0.02,1.23625,85.0,1018,4352,2.8,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1119,3,24.5,38.51,0.41000000000000003,1.5924999999999998,87.0,1017,4324,3.7,4013.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1119,1,24.61,36.76,1.44,1.50125,77.0,1014,4278,3.6,3970.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1119,4,24.7,35.07,2.11,2.0075,83.0,1012,4219,3.7,3920.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1119,3,23.87,32.8,4.95,2.4124999999999996,86.0,1012,4249,3.8,3906.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1119,4,23.73,32.01,1.7500000000000002,1.8325,82.0,1013,4260,3.3,3957.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1119,4,23.97,33.06,2.75,1.2287499999999998,75.0,1012,4257,2.9,3933.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1120,1,21.5,32.82,0.0,1.791666666666667,124.0,1017,4340,4.4,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1120,1,21.83,33.4,0.0,1.8208333333333333,121.0,1018,4332,4.4,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1120,1,22.03,33.05,0.0,1.7833333333333334,144.0,1016,4285,4.1,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1120,1,22.11,32.68,0.02,1.7958333333333334,135.0,1014,4236,4.5,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1120,1,21.95,31.75,0.0,1.8916666666666668,246.0,1012,4222,4.6,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1120,3,21.6,31.49,0.0,1.7916666666666665,230.0,1013,4303,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1120,3,21.06,31.2,0.0033333333333333335,1.7416666666666667,230.0,1013,4321,4.5,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1120,1,21.04,31.05,0.0,1.7083333333333335,245.0,1013,4346,4.5,3992.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1121,1,20.32,35.94,0.0,0.68875,266.0,1017,4236,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1121,1,21.13,37.3,0.0,0.7424999999999999,230.0,1019,4377,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1121,3,21.77,37.53,0.02,0.7074999999999999,227.0,1017,4373,2.1,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1121,1,22.31,36.64,0.05,0.49375,357.0,1014,4324,1.6,4052.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1121,3,22.57,34.04,0.59,0.7124999999999999,192.0,1012,4292,1.5,4099.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1121,3,22.13,32.67,2.3499999999999996,0.98,44.0,1012,4324,2.3,4018.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1121,4,22.47,30.63,4.6000000000000005,0.9875,6.0,1012,4322,2.0,4003.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1121,3,22.54,30.89,4.49,0.5549999999999999,240.0,1012,4293,1.3,3968.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1122,1,22.06,32.39,0.0,1.4416666666666669,326.0,1018,4269,2.9,4019.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1122,1,22.95,33.13,0.0,1.5625,335.0,1019,4383,3.2,4143.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1122,1,23.74,33.44,0.05333333333333334,1.5041666666666669,340.0,1017,4361,3.0,4098.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1122,3,23.92,32.89,0.09333333333333334,1.6333333333333335,3.0,1014,4310,2.5,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1122,3,22.42,31.08,0.3700000000000001,1.5125,311.0,1012,4284,2.2,4066.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1122,3,21.57,30.43,0.12,1.4708333333333334,316.0,1013,4312,2.0,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1122,3,21.42,30.24,0.05,1.5208333333333335,328.0,1013,4324,2.1,4089.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1122,1,21.08,30.03,0.02,1.6375,276.0,1013,4325,2.5,4073.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1123,1,22.97,37.98,0.0,0.69875,70.0,1017,4248,2.1,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1123,1,23.47,39.03,0.0,0.70625,1.0,1018,4365,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1123,3,24.3,39.13,0.05,1.0825,88.0,1017,4347,3.9,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1123,1,24.38,37.48,0.75,1.125,94.0,1014,4293,3.4,3983.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1123,4,24.33,36.0,0.69,1.31625,91.0,1012,4237,2.7,3917.0833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1123,3,23.89,34.26,1.69,2.0925000000000002,92.0,1012,4276,4.3,3945.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1123,4,23.86,31.78,1.69,1.6874999999999998,88.0,1012,4281,4.7,3954.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1123,4,23.74,33.29,6.1499999999999995,0.8262499999999999,47.0,1012,4272,1.8,3958.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1124,1,18.58,29.47,0.25,0.7975,347.0,1019,4212,2.2,3947.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1124,1,19.57,31.34,0.15000000000000002,0.71625,328.0,1021,4365,1.8,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1124,1,20.34,31.27,0.46,0.79875,306.0,1020,4364,1.7,4088.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1124,4,20.58,29.76,2.23,0.7575000000000001,354.0,1016,4311,1.7,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1124,3,20.48,28.07,4.54,0.72125,353.0,1015,4269,1.6,3925.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1124,5,19.85,26.41,3.63,0.83625,347.0,1015,4311,1.3,3987.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1124,3,19.71,25.64,4.6,0.8875,16.0,1015,4302,1.7,3992.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1124,3,19.14,26.27,3.61,0.57125,333.0,1015,4256,1.5,3983.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1125,1,19.02,31.19,0.0,1.9625000000000001,359.0,1017,4406,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1125,1,19.67,32.06,0.03333333333333333,2.0,2.0,1018,4392,5.9,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1125,1,20.51,33.12,0.03333333333333333,1.9708333333333334,224.0,1017,4318,6.0,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1125,1,20.82,32.9,0.02,2.025,42.0,1014,4259,6.1,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1125,1,20.5,32.35,0.006666666666666667,2.3,255.0,1013,4267,6.6,4074.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1125,1,20.05,32.08,0.0,2.425,337.0,1013,4384,6.5,4206.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1125,1,19.75,31.8,0.0,2.125,253.0,1013,4479,5.9,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1125,1,19.54,31.91,0.0,2.104166666666667,7.0,1014,4528,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1126,3,24.38,37.0,0.03,0.91125,73.0,1017,4238,2.3,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1126,3,23.96,38.17,0.02,0.9125000000000001,352.0,1018,4360,1.6,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1126,3,25.1,38.13,0.09,0.97625,67.0,1017,4346,2.5,4055.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1126,1,25.3,37.07,0.57,1.295,90.0,1014,4288,3.0,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1126,4,25.31,34.82,2.9099999999999997,1.1125,76.0,1012,4227,2.3,3883.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1126,3,24.6,32.93,2.58,1.8649999999999998,106.0,1013,4261,3.0,3941.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1126,4,24.72,30.9,12.719999999999999,1.6125000000000003,88.0,1013,4263,3.5,3928.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1126,5,24.33,33.39,4.46,0.8125,49.0,1013,4249,1.7,3941.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1127,3,22.2,36.08,0.24,0.855,306.0,1018,4223,1.9,3986.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1127,1,23.01,37.96,0.05,0.8425,306.0,1019,4381,1.9,4085.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1127,3,23.62,38.28,0.11,0.76,267.0,1018,4377,1.8,4078.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1127,1,23.56,36.58,0.41000000000000003,0.77625,322.0,1014,4336,1.8,4039.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1127,3,23.91,33.9,4.47,0.9237500000000001,350.0,1013,4319,1.5,3954.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1127,4,23.83,32.49,4.89,1.0362500000000001,314.0,1013,4350,2.1,4048.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1127,4,23.68,31.14,8.940000000000001,0.8374999999999999,333.0,1013,4337,1.9,4012.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1127,4,23.44,31.02,4.510000000000001,0.6937500000000001,312.0,1013,4302,1.6,3984.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1128,1,20.88,32.54,0.23,1.06,340.0,1019,4204,1.4,3931.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1128,1,21.35,35.26,0.06,1.0725,337.0,1021,4335,1.5,4075.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1128,1,21.86,34.72,0.30000000000000004,0.9912500000000001,336.0,1020,4334,1.3,4045.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1128,4,21.94,32.98,1.8399999999999999,0.9812500000000001,352.0,1016,4271,1.5,3970.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1128,4,22.45,30.89,3.65,0.9999999999999999,348.0,1015,4218,1.5,3873.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1128,3,21.99,29.46,4.83,0.905,359.0,1015,4256,1.4,3944.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1128,3,21.74,28.49,4.56,0.93,354.0,1014,4251,1.6,3940.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1128,3,21.07,28.41,3.7800000000000002,0.88,350.0,1014,4203,1.3,3914.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1129,1,21.0,32.97,0.23,1.04,160.0,1019,4210,2.0,3947.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1129,1,22.11,35.06,0.18,0.9624999999999999,169.0,1020,4367,1.7,4101.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1129,3,22.92,34.99,0.54,1.055,323.0,1019,4366,1.6,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1129,4,23.03,33.39,1.46,0.9237500000000001,6.0,1016,4316,1.5,4003.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1129,5,22.72,30.78,4.8100000000000005,0.97125,360.0,1014,4280,1.5,3918.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1129,4,22.24,29.47,4.06,1.1,4.0,1014,4318,1.1,4002.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1129,3,22.05,28.78,4.43,1.025,15.0,1014,4310,2.2,3991.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1129,3,21.46,29.58,3.7699999999999996,0.7362500000000001,350.0,1014,4265,1.6,3967.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1130,1,17.7,32.3,0.04,1.5662500000000001,272.0,1018,4256,3.6,4031.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1130,1,18.47,33.76,0.04,1.29125,244.0,1020,4386,3.4,4178.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1130,3,18.82,34.04,0.12,1.06625,215.0,1019,4377,2.9,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1130,1,19.23,33.08,0.2,1.2425000000000002,287.0,1015,4337,3.5,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1130,4,19.27,31.24,0.27,1.18875,250.0,1014,4323,2.3,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1130,3,19.79,29.38,2.3999999999999995,1.1,249.0,1013,4353,2.2,4074.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1130,4,20.23,27.97,4.57,1.28,284.0,1014,4347,2.6,4026.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1130,3,20.26,27.81,2.61,1.3875,257.0,1014,4327,3.1,3997.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1131,1,19.81,33.95,0.0,1.9250000000000003,161.0,1017,4308,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1131,1,20.67,34.49,0.0,1.7916666666666665,190.0,1019,4346,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1131,1,21.7,34.02,0.0,2.6291666666666664,298.0,1017,4339,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1131,1,21.61,33.73,0.0,2.05,305.0,1014,4299,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1131,3,21.42,33.2,0.09999999999999999,1.7791666666666668,213.0,1012,4235,3.3,3859.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1131,3,21.58,32.05,0.0,1.7208333333333334,198.0,1013,4232,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1131,3,21.42,31.96,0.03666666666666667,1.8458333333333332,289.0,1013,4257,3.1,3950.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1131,3,21.82,32.08,0.07666666666666666,1.9166666666666665,187.0,1013,4266,3.9,3965.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1132,1,20.02,35.44,0.0,0.84125,301.0,1018,4230,1.6,4014.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1132,1,20.98,36.95,0.04,0.9037499999999999,279.0,1019,4380,1.8,4157.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1132,3,21.44,37.15,0.04,0.84625,244.0,1018,4375,1.6,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1132,3,21.74,36.05,0.32,0.7925,354.0,1014,4330,2.5,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1132,3,22.07,33.79,1.0,0.8375,11.0,1013,4307,2.0,4054.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1132,3,21.93,32.07,2.39,1.1925,355.0,1012,4339,2.6,4009.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1132,4,21.93,30.22,5.93,1.18875,342.0,1012,4332,2.1,4010.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1132,4,22.02,30.53,4.28,0.8912500000000001,101.0,1013,4299,1.8,3987.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1133,1,19.11,30.7,0.2,1.05,326.0,1021,4229,2.6,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1133,1,19.27,32.2,0.16,1.1400000000000001,329.0,1023,4338,2.1,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1133,1,20.07,31.8,0.6,0.93625,353.0,1021,4325,2.2,4018.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1133,1,20.39,29.14,2.4499999999999997,0.99125,347.0,1018,4270,2.0,3998.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1133,3,20.17,28.41,2.64,0.8625,14.0,1016,4205,2.1,3868.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1133,3,19.01,27.67,2.2199999999999998,0.77875,358.0,1016,4239,2.1,3931.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1133,3,18.82,26.71,2.1399999999999997,1.09625,345.0,1016,4244,2.1,3925.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1133,3,18.36,27.56,2.12,0.845,333.0,1016,4212,2.0,3922.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1134,1,17.94,32.16,0.37666666666666665,1.5791666666666666,290.0,1020,4277,3.6,4018.5666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1134,1,18.28,33.17,0.36,1.5333333333333334,35.0,1021,4293,3.0,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1134,1,17.95,33.01,0.37999999999999995,1.4,74.0,1019,4295,2.9,4041.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1134,1,17.82,32.05,0.45,1.5541666666666667,80.0,1016,4267,3.8,4002.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1134,1,17.72,31.03,0.7233333333333334,1.5333333333333334,359.0,1014,4248,3.8,3979.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1134,1,16.71,30.32,0.62,1.3333333333333333,2.0,1015,4288,3.4,4077.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1134,1,16.73,30.51,0.22666666666666666,1.4833333333333332,277.0,1015,4296,3.5,4064.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1134,1,16.86,30.61,0.15999999999999998,1.520833333333333,1.0,1015,4327,3.7,4106.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1135,1,20.89,34.17,0.0,1.9249999999999998,157.0,1017,4307,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1135,1,21.98,33.86,0.0,1.7041666666666666,180.0,1019,4348,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1135,1,22.26,33.26,0.0,2.579166666666667,296.0,1017,4340,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1135,1,22.46,33.31,0.0,2.0458333333333334,303.0,1014,4299,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1135,1,22.38,33.14,0.04666666666666667,1.7125,200.0,1012,4235,3.1,3933.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1135,1,22.17,31.45,0.0,1.6,192.0,1013,4230,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1135,1,21.62,31.68,0.01,1.8416666666666668,294.0,1013,4258,3.1,3936.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1135,3,22.21,32.03,0.02,1.7458333333333333,184.0,1013,4266,4.0,3975.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1136,3,22.85,36.25,0.0,1.0875,4.0,1017,4225,2.7,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1136,1,23.76,37.54,0.0,0.9137500000000001,358.0,1018,4362,2.4,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1136,1,24.52,37.8,0.06,0.9824999999999999,12.0,1017,4358,2.6,4072.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1136,1,24.52,36.66,0.81,1.3125,64.0,1014,4300,3.6,3962.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1136,4,24.67,34.52,4.09,1.2475,70.0,1013,4253,3.1,3922.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1136,3,23.92,32.86,1.17,1.54125,56.0,1013,4290,3.2,3957.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1136,5,24.28,30.97,20.12,1.38125,60.0,1013,4297,3.4,3984.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1136,3,23.5,31.65,4.3,0.82125,32.0,1013,4260,1.8,3957.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1137,1,17.36,33.1,0.1,1.43125,183.0,1019,4296,3.4,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1137,1,18.23,33.3,0.06,1.665,138.0,1020,4338,4.2,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1137,1,18.17,32.73,0.06,1.98625,37.0,1019,4340,4.3,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1137,1,18.31,32.44,0.16,1.2025,39.0,1016,4291,2.8,4037.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1137,3,18.76,31.05,1.01,1.15625,333.0,1014,4233,2.6,3846.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1137,3,18.21,31.0,0.14,1.23875,229.0,1014,4250,3.3,4052.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1137,1,17.78,30.4,0.73,0.825,221.0,1014,4266,2.0,4025.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1137,3,18.43,31.12,0.7,1.07125,231.0,1014,4284,4.5,4008.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1138,1,19.43,29.5,0.02,1.2583333333333335,43.0,1017,4358,3.0,4117.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1138,1,19.72,29.52,0.05,1.2041666666666666,25.0,1019,4346,3.0,4045.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1138,3,18.97,28.84,0.10666666666666666,1.3125,54.0,1017,4274,3.0,3958.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1138,3,19.26,29.07,0.07666666666666667,1.2999999999999998,50.0,1014,4221,3.5,3917.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1138,3,19.57,28.91,0.10666666666666666,1.2000000000000002,27.0,1013,4216,3.5,3860.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1138,3,19.14,28.72,0.09666666666666666,1.2416666666666667,348.0,1013,4285,3.4,3943.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1138,3,18.85,28.54,0.06999999999999999,1.3916666666666666,353.0,1013,4336,3.5,4001.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1138,3,19.04,28.46,0.05666666666666667,1.3583333333333334,350.0,1013,4347,3.3,3995.7916666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1139,1,20.44,36.07,0.006666666666666667,1.4791666666666667,81.0,1017,4331,3.3,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1139,1,20.81,36.62,0.02666666666666667,1.4708333333333334,82.0,1018,4322,3.4,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1139,1,20.96,36.33,0.09333333333333334,1.3458333333333334,83.0,1016,4282,3.3,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1139,1,20.9,35.74,0.060000000000000005,1.4583333333333333,232.0,1014,4236,4.1,4004.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1139,1,20.91,34.64,0.05666666666666667,1.6916666666666664,234.0,1012,4218,4.6,3982.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1139,3,20.19,34.22,0.05333333333333333,1.6416666666666668,231.0,1013,4281,4.4,4093.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1139,3,19.76,33.85,0.16,1.6458333333333335,302.0,1013,4300,4.2,4051.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1139,1,19.99,33.91,0.023333333333333334,1.5958333333333332,258.0,1013,4332,4.2,4107.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1140,1,20.82,35.05,0.04,0.8049999999999999,15.0,1018,4251,1.6,3970.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1140,1,21.81,35.99,0.26,0.85375,258.0,1019,4369,1.6,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1140,3,22.36,35.96,0.28,0.9537500000000001,115.0,1018,4360,2.2,4047.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1140,1,22.67,34.81,1.19,0.9325000000000001,131.0,1015,4305,1.8,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1140,4,22.24,33.1,1.07,0.84125,193.0,1013,4269,1.6,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1140,3,21.62,31.74,2.89,1.225,115.0,1013,4301,2.0,4004.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1140,3,21.58,31.2,5.1,1.11375,121.0,1013,4309,1.6,4020.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1140,3,21.27,31.22,5.720000000000001,0.49375,205.0,1013,4290,1.2,3999.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1141,1,21.32,30.46,0.006666666666666667,1.6500000000000001,348.0,1017,4346,3.4,4110.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1141,1,22.18,31.56,0.013333333333333334,1.7000000000000002,329.0,1018,4343,5.1,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1141,1,22.87,32.03,0.060000000000000005,1.7666666666666666,324.0,1016,4301,5.2,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1141,1,22.7,31.68,0.07333333333333333,1.8916666666666666,325.0,1014,4242,4.7,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1141,1,22.53,31.89,0.09,1.9333333333333331,311.0,1012,4230,5.6,4020.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1141,1,22.54,31.63,0.09333333333333334,1.979166666666667,310.0,1012,4294,5.9,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1141,1,21.89,31.14,0.10666666666666666,1.9583333333333333,312.0,1013,4390,5.8,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1141,1,22.02,31.22,0.06,2.004166666666667,313.0,1013,4405,5.4,4214.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1142,1,20.66,35.51,0.0,0.6425000000000001,305.0,1017,4228,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1142,3,21.65,36.92,0.0,0.57125,283.0,1019,4376,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1142,3,22.13,37.13,0.0,0.60625,251.0,1017,4371,1.6,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1142,4,22.5,36.15,0.19,0.88,4.0,1014,4321,2.3,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1142,3,22.66,33.46,1.03,0.88875,11.0,1012,4290,2.0,3984.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1142,5,22.39,32.23,4.609999999999999,1.18375,25.0,1012,4324,3.0,4005.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1142,5,22.75,30.47,4.49,1.225,19.0,1012,4321,2.6,3999.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1142,4,22.39,30.53,5.14,0.65375,6.0,1013,4287,1.5,3966.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1143,1,22.17,35.08,1.37,1.1837499999999999,19.0,1017,4289,1.9,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1143,1,22.95,35.87,1.1,1.175,19.0,1019,4290,2.8,4008.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1143,3,24.11,36.19,0.15,1.725,31.0,1018,4277,3.5,3969.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1143,3,23.72,35.8,0.18000000000000002,1.59875,40.0,1014,4238,3.4,3956.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1143,4,24.06,31.71,3.31,1.475,31.0,1013,4141,3.4,3834.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1143,4,23.44,31.38,4.32,1.71625,43.0,1013,4135,4.2,3817.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1143,3,22.55,32.25,0.32,1.38875,40.0,1013,4167,3.4,3944.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1143,3,22.69,31.66,3.0700000000000003,1.0237500000000002,41.0,1013,4177,2.3,3935.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1144,3,23.26,37.2,0.12,0.8899999999999999,85.0,1017,4246,3.2,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1144,1,23.22,38.22,0.02,0.8025000000000001,25.0,1018,4361,2.0,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1144,1,24.19,38.34,0.04,1.09125,75.0,1017,4341,3.6,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1144,1,24.37,36.69,0.71,1.21125,88.0,1014,4287,3.5,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1144,3,24.51,35.1,2.02,1.25125,83.0,1012,4227,3.0,3880.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1144,3,23.92,33.61,1.92,1.9324999999999999,87.0,1012,4262,3.5,3913.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1144,4,23.98,30.41,3.07,1.65875,79.0,1012,4264,3.8,3931.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1144,4,23.66,33.71,4.5,0.82125,57.0,1012,4258,2.2,3954.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1145,1,22.29,36.65,0.0,0.92625,356.0,1017,4271,3.3,4010.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1145,1,22.31,37.17,0.0,0.5974999999999999,342.0,1018,4317,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1145,1,23.84,36.03,1.2,1.1925000000000001,20.0,1017,4288,2.2,3956.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1145,3,24.19,36.25,0.05,1.0274999999999999,15.0,1014,4258,2.3,3913.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1145,4,24.24,32.59,5.9799999999999995,1.3175,46.0,1012,4187,2.5,3875.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1145,4,23.58,31.88,8.81,1.885,77.0,1013,4200,3.5,3902.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1145,4,23.24,32.37,1.52,1.1625,46.0,1013,4226,2.3,3951.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1145,4,23.08,32.49,1.83,0.9325,15.0,1013,4222,2.4,3923.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1146,1,17.44,31.73,0.05333333333333334,1.4125,48.0,1018,4403,2.1,4184.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1146,1,18.13,32.58,0.02666666666666667,1.6958333333333333,27.0,1020,4390,3.7,4178.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1146,1,18.67,33.21,0.02666666666666667,2.2916666666666665,25.0,1018,4306,4.1,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1146,1,19.13,33.12,0.04666666666666667,1.5791666666666666,22.0,1015,4239,3.6,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1146,1,18.71,32.92,0.14,1.7333333333333334,14.0,1014,4253,3.3,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1146,1,18.36,32.71,0.08666666666666666,1.8541666666666667,344.0,1014,4376,3.4,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1146,1,17.93,32.41,0.06666666666666667,1.7083333333333333,6.0,1014,4472,3.2,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1146,1,17.82,32.66,0.006666666666666667,1.7249999999999999,9.0,1015,4516,2.7,4347.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1147,1,18.81,33.81,0.0,1.48375,160.0,1018,4246,3.4,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1147,1,19.69,35.19,0.02,1.2962500000000001,216.0,1019,4383,3.1,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1147,3,20.07,35.38,0.1,1.1549999999999998,205.0,1018,4377,2.3,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1147,3,20.42,34.44,0.12,1.1124999999999998,223.0,1015,4333,2.4,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1147,3,20.79,32.83,0.14,1.1125,217.0,1013,4314,2.3,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1147,3,21.06,30.94,1.51,1.1400000000000001,218.0,1013,4345,1.8,4089.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1147,4,21.17,29.04,7.01,1.2712500000000002,248.0,1013,4339,1.9,4019.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1147,3,21.5,29.8,4.21,1.1524999999999999,226.0,1013,4312,2.1,3987.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1148,1,22.64,29.92,0.0,1.1416666666666666,15.0,1017,4272,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1148,1,23.09,30.78,0.0,1.1875,7.0,1019,4384,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1148,3,24.24,31.06,0.05,1.075,7.0,1017,4374,2.1,4107.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1148,3,24.4,30.45,0.08666666666666667,1.1666666666666665,15.0,1014,4329,2.5,4091.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1148,3,23.33,28.78,0.24333333333333332,1.1625,62.0,1012,4300,2.9,4080.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1148,3,22.46,28.39,0.13,0.9666666666666667,65.0,1013,4327,2.2,4080.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1148,3,22.28,27.98,0.06333333333333334,1.025,98.0,1013,4331,2.5,4024.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1148,1,22.18,27.67,0.20666666666666664,1.1833333333333333,62.0,1013,4320,3.2,3998.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1149,1,18.85,33.11,0.07999999999999999,1.3958333333333333,62.0,1018,4335,4.2,4093.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1149,1,19.29,33.6,0.2,1.5,61.0,1019,4329,4.4,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1149,1,19.41,33.3,0.22666666666666666,1.6416666666666666,331.0,1018,4264,4.6,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1149,1,19.63,33.0,0.36666666666666664,1.6,30.0,1015,4215,3.7,3965.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1149,1,19.18,32.02,0.41333333333333333,1.6083333333333334,259.0,1014,4213,3.4,3942.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1149,3,19.21,31.75,0.2633333333333333,1.6375000000000002,304.0,1014,4257,3.3,4010.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1149,1,18.76,31.47,0.4,1.4458333333333333,343.0,1014,4293,3.0,4065.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1149,1,19.13,31.54,0.39666666666666667,1.4416666666666667,260.0,1015,4322,2.8,4066.2666666666664,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1150,1,22.6,34.84,0.0,1.35875,131.0,1017,4277,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1150,1,22.98,35.98,0.0,1.1125,1.0,1018,4321,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1150,3,25.01,35.1,0.39,1.7925,90.0,1017,4294,3.2,4021.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1150,3,25.1,34.45,0.16,1.80125,2.0,1014,4257,2.7,3912.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1150,4,24.89,31.92,3.9000000000000004,1.6925,44.0,1012,4190,3.5,3877.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1150,3,24.58,30.14,6.970000000000001,2.13625,37.0,1013,4201,4.6,3843.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1150,3,23.68,31.32,1.32,1.6,25.0,1012,4225,3.1,3943.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1150,4,23.79,31.64,0.87,1.395,5.0,1013,4227,2.6,3917.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1151,1,20.44,36.26,0.006666666666666667,1.9833333333333332,342.0,1017,4290,5.7,4079.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1151,1,20.8,37.31,0.0,1.8041666666666667,326.0,1018,4321,5.4,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1151,1,21.54,36.94,0.006666666666666667,1.8458333333333332,9.0,1016,4314,4.9,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1151,1,20.73,35.58,0.04,1.8958333333333333,229.0,1014,4295,5.1,4044.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1151,3,20.17,34.5,0.013333333333333334,1.9458333333333333,225.0,1012,4275,5.1,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1151,3,19.05,33.83,0.02666666666666667,1.8458333333333334,223.0,1013,4318,4.7,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1151,1,18.92,33.92,0.006666666666666667,1.8333333333333335,239.0,1013,4319,4.9,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1151,1,19.2,33.78,0.04666666666666667,1.8708333333333333,261.0,1013,4348,5.1,4141.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1152,1,19.51,35.82,0.0,2.091666666666667,337.0,1017,4276,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1152,1,20.43,37.01,0.0033333333333333335,2.191666666666667,289.0,1018,4342,6.2,4067.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1152,1,21.71,37.31,0.006666666666666667,2.3208333333333333,14.0,1016,4322,5.4,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1152,1,21.76,36.31,0.05333333333333334,2.1791666666666667,29.0,1014,4291,5.0,4046.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1152,3,19.86,34.82,0.02666666666666667,1.7708333333333333,357.0,1012,4288,4.5,4087.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1152,1,18.68,34.14,0.0,1.8041666666666667,347.0,1013,4322,4.8,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1152,1,18.52,34.01,0.02,1.9416666666666664,351.0,1013,4318,4.7,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1152,1,19.09,33.8,0.006666666666666667,1.9291666666666667,255.0,1013,4346,4.7,4151.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1153,3,23.17,37.27,0.07,0.7525,80.0,1017,4245,2.7,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1153,1,23.16,38.29,0.02,0.75125,8.0,1018,4363,2.0,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1153,1,24.1,38.42,0.03,1.08625,73.0,1017,4345,3.9,4051.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1153,1,24.24,36.88,0.54,1.1912500000000001,89.0,1014,4291,3.5,3987.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1153,3,24.38,35.17,1.83,1.25125,83.0,1012,4230,3.0,3884.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1153,3,23.79,33.71,1.6700000000000004,1.9587499999999998,96.0,1012,4267,3.7,3936.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1153,5,23.95,30.49,3.1100000000000003,1.64125,81.0,1012,4268,4.0,3936.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1153,4,23.6,33.61,5.73,0.7775,52.0,1012,4261,2.1,3948.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1154,1,21.81,38.99,0.0,0.83375,86.0,1017,4245,3.2,3918.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1154,1,22.56,39.75,0.0,0.98,85.0,1018,4343,4.0,4068.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1154,3,23.87,38.82,0.29,1.5862500000000002,71.0,1017,4327,3.9,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1154,3,24.08,37.99,0.38,1.27875,93.0,1014,4280,3.3,3981.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1154,3,24.16,36.86,0.63,1.96625,97.0,1012,4234,4.6,3972.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1154,3,23.27,33.68,1.85,2.5125,88.0,1012,4256,5.0,3976.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1154,3,23.28,34.4,2.3699999999999997,1.5987500000000001,88.0,1012,4272,3.9,3974.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1154,3,23.35,33.86,2.53,1.1612500000000001,80.0,1012,4272,2.2,3945.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1155,1,18.66,30.79,0.0,1.4,40.0,1018,4349,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1155,1,19.65,31.57,0.0,1.9708333333333332,14.0,1019,4355,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1155,1,20.53,31.86,0.006666666666666667,2.3208333333333337,10.0,1017,4301,4.7,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1155,1,20.42,31.48,0.04666666666666667,1.6916666666666664,333.0,1015,4249,3.9,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1155,1,19.79,31.64,0.29333333333333333,1.0041666666666667,312.0,1013,4227,2.2,4004.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1155,3,21.15,30.68,0.62,1.3708333333333333,310.0,1013,4253,3.0,3992.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1155,1,20.29,30.68,0.2766666666666667,1.3625,311.0,1013,4317,3.1,4087.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1155,1,20.16,30.79,0.3466666666666667,1.2541666666666667,309.0,1014,4345,3.0,4123.733333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1156,3,23.55,36.01,0.04,0.9375,63.0,1017,4233,2.3,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1156,1,23.27,37.26,0.02,0.91625,1.0,1019,4358,1.8,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1156,1,24.49,37.33,0.16,0.95875,40.0,1018,4345,2.2,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1156,1,24.7,35.74,0.86,1.30375,90.0,1014,4286,2.9,3964.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1156,3,24.58,34.06,2.46,0.9549999999999998,68.0,1013,4225,2.2,3882.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1156,3,24.04,32.31,3.38,1.65,87.0,1013,4258,3.2,3949.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1156,4,23.89,30.37,16.68,1.4125,91.0,1013,4263,3.2,3935.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1156,5,23.64,32.32,3.7,0.7075,56.0,1013,4240,1.7,3942.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1157,1,22.17,38.88,0.02,0.75625,92.0,1017,4245,1.8,3913.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1157,1,22.95,39.69,0.01,1.06875,289.0,1018,4351,2.4,3907.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1157,3,23.89,39.32,0.11,1.4124999999999999,103.0,1017,4335,3.5,4073.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1157,3,24.17,38.24,0.47000000000000003,1.0462500000000001,114.0,1014,4284,2.0,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1157,3,24.15,36.69,0.76,1.4637499999999999,117.0,1012,4239,3.0,3937.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1157,3,22.93,34.36,1.4300000000000002,2.3375,96.0,1012,4265,4.0,3952.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1157,3,23.07,34.59,2.4800000000000004,1.49125,95.0,1012,4281,3.0,3968.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1157,3,23.32,33.3,5.76,0.89625,80.0,1012,4279,1.7,3939.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1158,2,19.72,36.96,0.013333333333333334,1.0583333333333336,150.0,1018,4288,2.1,4061.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1158,1,20.26,37.33,0.06666666666666667,1.6166666666666665,118.0,1020,4330,3.1,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1158,1,20.44,36.9,0.06,1.9041666666666668,71.0,1018,4336,3.3,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1158,3,20.08,36.32,0.20666666666666667,1.2125000000000001,76.0,1015,4287,2.2,4006.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1158,3,20.97,35.72,0.35000000000000003,1.3541666666666667,164.0,1013,4235,4.3,3875.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1158,3,19.97,34.57,0.21,1.2458333333333336,192.0,1014,4265,3.5,4107.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1158,3,19.09,34.83,0.15,1.2083333333333335,276.0,1014,4278,4.8,4061.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1158,3,19.33,35.16,0.05333333333333334,1.625,193.0,1014,4304,5.5,4050.6111111111113,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1159,1,16.7,26.89,1.0,0.7,272.0,1023,4219,2.0,3938.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1159,1,17.81,29.37,0.86,0.72125,278.0,1025,4367,1.8,4114.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1159,3,18.53,28.84,1.3600000000000003,0.7875000000000001,271.0,1023,4370,1.6,4082.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1159,4,18.56,27.13,2.64,0.60125,271.0,1020,4316,1.8,4007.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1159,4,19.15,25.55,4.699999999999999,0.55375,291.0,1017,4270,2.1,3946.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1159,3,17.43,25.02,2.5999999999999996,0.43749999999999994,282.0,1018,4318,2.2,4015.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1159,3,17.46,24.72,2.3400000000000003,0.70875,286.0,1018,4303,2.1,4002.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1159,3,17.31,24.93,2.8,0.5825,287.0,1018,4251,2.3,3952.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1160,1,21.89,38.49,0.0,1.4333333333333333,263.0,1018,4255,3.8,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1160,1,22.48,39.16,0.0,1.125,36.0,1019,4345,2.3,4158.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1160,1,23.54,39.06,0.09333333333333334,1.5083333333333333,45.0,1017,4335,2.2,4095.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1160,3,23.76,37.67,0.17666666666666664,1.5374999999999999,44.0,1014,4287,2.8,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1160,3,22.24,36.75,0.05,1.6583333333333332,259.0,1012,4263,4.3,4056.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1160,3,21.45,35.98,0.06666666666666667,1.4083333333333332,271.0,1013,4282,3.0,4047.5416666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1160,3,21.81,35.73,0.08333333333333334,1.5875,257.0,1013,4301,4.1,4053.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1160,3,21.36,36.1,0.016666666666666666,1.9208333333333334,243.0,1013,4310,5.4,4035.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1161,1,21.52,33.57,0.0,2.775,16.0,1016,4352,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1161,1,22.28,34.05,0.0,3.354166666666667,353.0,1017,4359,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1161,1,22.81,33.85,0.0,3.3916666666666666,8.0,1015,4295,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1161,1,22.75,34.02,0.006666666666666667,2.4916666666666667,1.0,1013,4244,5.0,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1161,1,22.92,34.21,0.0,1.3125,335.0,1011,4258,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1161,1,22.53,33.59,0.0,2.0458333333333334,1.0,1012,4281,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1161,1,22.21,32.83,0.0,2.6666666666666665,347.0,1012,4323,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1161,1,22.54,32.91,0.0,2.3291666666666666,344.0,1012,4343,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1162,1,18.44,28.97,0.5,0.6074999999999999,178.0,1021,4210,2.1,3935.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1162,1,19.62,30.96,0.42,0.72875,320.0,1023,4365,1.7,4115.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1162,1,20.38,30.66,0.95,0.7112499999999999,300.0,1022,4367,1.6,4084.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1162,4,20.4,29.17,2.58,0.5875,348.0,1018,4314,1.5,4001.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1162,4,20.31,27.12,4.75,0.49250000000000005,347.0,1016,4272,1.5,3930.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1162,5,19.21,25.81,3.85,0.51375,13.0,1016,4316,1.3,4004.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1162,3,19.14,25.47,2.8000000000000003,0.6175,6.0,1016,4304,1.6,3991.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1162,3,18.94,26.01,3.18,0.4575,326.0,1016,4255,1.5,3979.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1163,1,22.34,37.63,0.0,1.1449999999999998,59.0,1017,4267,3.7,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1163,1,22.56,38.24,0.0,1.02,57.0,1018,4330,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1163,1,24.12,37.0,1.53,1.6925,47.0,1017,4294,3.5,3988.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1163,3,24.47,36.84,3.11,1.5037500000000001,45.0,1014,4262,3.2,3882.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1163,4,24.31,33.7,1.5500000000000003,2.0,73.0,1012,4198,3.9,3886.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1163,3,23.89,32.71,3.71,2.5787500000000003,53.0,1013,4212,5.0,3908.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1163,4,23.43,33.13,1.88,1.6475,57.0,1013,4238,3.1,3957.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1163,4,23.63,33.67,3.39,1.395,58.0,1013,4239,3.1,3938.8125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1164,1,19.28,32.78,0.0,1.7,105.0,1017,4287,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1164,1,19.93,33.22,0.0,3.0708333333333333,341.0,1019,4372,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1164,1,21.35,33.51,0.006666666666666667,4.054166666666667,343.0,1017,4364,7.5,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1164,1,21.73,33.01,0.013333333333333334,3.208333333333333,351.0,1014,4315,5.9,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1164,1,19.79,31.53,0.0,2.25,343.0,1012,4297,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1164,1,18.58,30.94,0.0,2.0541666666666667,346.0,1013,4334,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1164,1,18.91,30.64,0.0,2.179166666666667,348.0,1013,4335,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1164,1,19.19,30.45,0.0,2.0374999999999996,340.0,1013,4358,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1165,1,20.38,33.33,0.23,0.8712500000000001,247.0,1019,4223,1.3,3943.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1165,1,21.37,35.44,0.18,0.78125,281.0,1020,4383,1.6,4115.475714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1165,3,21.99,35.51,0.79,0.81625,286.0,1019,4379,1.8,4079.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1165,1,21.8,34.2,1.1900000000000002,0.84125,293.0,1016,4347,1.5,4062.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1165,4,21.94,30.91,3.11,0.74875,303.0,1014,4337,1.8,3992.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1165,5,22.35,29.52,5.38,0.6025,288.0,1013,4367,1.6,4056.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1165,4,22.05,29.01,4.39,0.8175000000000001,298.0,1013,4345,2.0,4031.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1165,3,21.62,29.93,3.45,0.735,298.0,1014,4308,2.3,4005.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1166,3,21.98,33.73,0.07999999999999999,0.96125,38.0,1019,4211,2.1,3978.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1166,1,22.24,35.44,0.02,0.8875,18.0,1021,4341,2.1,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1166,1,22.97,35.53,0.06,0.6912499999999999,28.0,1020,4336,1.5,4038.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1166,1,23.24,33.91,1.2600000000000002,0.80125,63.0,1016,4270,1.7,4003.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1166,4,23.09,31.6,2.34,0.77125,27.0,1014,4212,1.8,3904.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1166,3,22.64,30.14,4.41,0.7725,69.0,1014,4246,1.4,3939.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1166,3,22.27,29.91,6.790000000000001,0.7875,66.0,1014,4244,1.5,3927.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1166,3,21.91,29.4,2.9800000000000004,0.6712499999999999,36.0,1015,4202,1.4,3899.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1167,1,12.81,23.81,1.1,0.95375,243.0,1024,4241,3.2,3955.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1167,3,13.39,24.25,2.6,0.8325,3.0,1025,4268,2.2,3963.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1167,3,13.13,24.33,2.1,0.81625,9.0,1024,4274,2.3,3976.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1167,1,12.94,24.15,1.9,0.80375,8.0,1021,4218,2.3,3898.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1167,4,13.21,21.45,4.76,0.9175,11.0,1019,4107,2.4,3830.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1167,3,11.94,22.13,2.8699999999999997,0.72875,344.0,1018,4117,2.1,3806.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1167,3,11.23,22.54,2.4400000000000004,0.70875,360.0,1018,4156,1.5,3871.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1167,3,12.04,22.47,1.9499999999999997,0.6575,355.0,1018,4145,1.6,3844.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1168,1,20.1,34.22,0.02,1.3050000000000002,221.0,1018,4315,2.9,4064.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1168,1,20.87,34.74,0.02,1.5587499999999999,275.0,1019,4335,3.6,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1168,1,20.86,34.29,0.06,1.83625,304.0,1018,4328,3.7,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1168,1,21.03,33.8,0.1,1.5175,314.0,1015,4289,3.1,4022.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1168,3,21.39,32.58,0.96,1.16625,269.0,1013,4238,2.5,3867.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1168,1,20.62,32.31,0.27,1.4375,271.0,1014,4243,3.0,4029.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1168,3,20.63,31.75,0.67,1.2337500000000001,276.0,1014,4261,2.5,4002.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1168,3,21.28,32.61,0.5800000000000001,1.275,260.0,1014,4285,2.6,4029.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1169,1,21.23,30.76,0.04666666666666667,1.2291666666666665,23.0,1018,4357,3.1,4110.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1169,1,22.1,30.91,0.013333333333333334,2.0833333333333335,7.0,1019,4352,4.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1169,1,22.23,30.97,0.013333333333333334,2.370833333333333,355.0,1017,4301,5.0,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1169,1,22.18,31.32,0.006666666666666667,1.8041666666666667,351.0,1015,4234,4.5,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1169,1,22.4,31.44,0.026666666666666665,1.929166666666667,340.0,1013,4224,4.0,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1169,1,22.5,31.03,0.006666666666666667,2.1666666666666665,338.0,1013,4325,4.2,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1169,1,21.76,30.72,0.006666666666666667,2.0583333333333336,344.0,1014,4421,4.2,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1169,1,21.57,30.65,0.0,2.0875000000000004,346.0,1014,4440,4.0,4190.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1170,1,14.37,29.01,0.12000000000000001,0.7725000000000001,333.0,1021,4311,2.6,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1170,1,15.14,29.32,0.14,1.0162499999999999,318.0,1023,4316,2.5,4055.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1170,1,15.07,28.86,0.14,1.26,337.0,1021,4296,2.7,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1170,1,15.07,28.69,0.6400000000000001,0.72875,23.0,1018,4249,1.8,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1170,1,15.71,27.08,2.1,0.6875,296.0,1016,4212,2.2,3915.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1170,1,15.45,27.09,1.6900000000000002,0.62625,302.0,1016,4236,2.2,4007.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1170,1,15.29,26.1,2.79,0.51625,312.0,1016,4259,1.7,3940.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1170,1,15.83,26.45,2.27,0.60375,305.0,1016,4291,2.0,4015.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1171,3,15.62,26.5,2.23,0.65,228.0,1023,4214,3.5,3911.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1171,1,15.4,28.14,1.61,1.4875,354.0,1025,4265,3.0,3964.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1171,1,15.36,28.54,1.05,1.4175,356.0,1024,4273,2.7,3983.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1171,1,14.86,27.54,1.5699999999999998,1.32125,352.0,1020,4207,3.6,3897.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1171,4,15.75,24.1,3.32,1.71875,356.0,1019,4074,3.7,3774.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1171,3,13.96,25.83,1.85,1.3125,3.0,1018,4089,2.6,3789.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1171,3,13.3,26.25,2.1599999999999997,1.05375,343.0,1018,4122,2.1,3838.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1171,1,13.73,26.36,2.4199999999999995,0.74875,347.0,1018,4109,1.9,3831.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1172,1,18.93,33.18,0.0,1.365,177.0,1019,4258,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1172,1,19.76,34.6,0.0,1.0787499999999999,172.0,1020,4380,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1172,3,20.94,35.06,0.06,0.85,150.0,1018,4378,2.1,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1172,3,21.12,33.95,0.0,1.2037499999999999,354.0,1015,4331,3.3,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1172,4,20.16,31.92,0.17,1.3,172.0,1013,4304,2.9,4097.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1172,3,19.81,30.98,0.16000000000000003,0.98,171.0,1014,4333,1.7,4106.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1172,3,19.83,28.88,1.8399999999999999,1.0162499999999999,329.0,1014,4331,2.6,4038.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1172,3,20.41,28.87,1.47,1.43625,167.0,1014,4316,3.1,3982.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1173,1,21.71,32.29,0.0,1.5375,138.0,1017,4292,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1173,1,22.52,33.06,0.0,2.9458333333333337,333.0,1019,4380,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1173,1,24.0,33.49,0.0,4.320833333333333,341.0,1017,4369,8.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1173,1,24.27,32.66,0.0,3.216666666666667,348.0,1014,4318,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1173,3,22.29,31.02,0.0,2.1999999999999997,340.0,1012,4304,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1173,1,21.03,30.46,0.0,2.0250000000000004,347.0,1013,4343,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1173,1,21.45,30.23,0.0,2.120833333333333,344.0,1013,4341,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1173,1,21.68,29.98,0.0,2.0125,338.0,1013,4365,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1174,1,22.3,36.42,0.03,0.845,349.0,1017,4273,3.2,4008.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1174,1,22.3,36.98,0.0,0.5875000000000001,318.0,1018,4314,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1174,1,23.9,35.92,1.21,1.175,13.0,1017,4287,2.4,3959.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1174,3,24.19,36.06,0.14,1.05125,104.0,1014,4257,2.1,3912.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1174,4,24.38,32.54,5.18,1.2762499999999999,45.0,1012,4184,2.6,3873.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1174,3,23.75,31.7,9.68,1.795,44.0,1013,4198,3.6,3901.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1174,4,23.35,32.36,1.05,1.16625,41.0,1013,4223,2.5,3920.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1174,4,23.22,32.2,1.99,0.9375,12.0,1013,4217,2.2,3907.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1175,1,16.27,26.25,2.93,0.6675,217.0,1024,4229,5.2,3940.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1175,3,16.54,28.01,1.4,1.32125,356.0,1026,4268,3.4,3977.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1175,1,16.12,28.8,0.82,1.3225,357.0,1024,4276,3.3,4004.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1175,3,15.62,27.64,1.1999999999999997,1.3624999999999998,6.0,1021,4207,4.3,3940.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1175,3,16.16,24.68,1.74,1.67875,359.0,1019,4061,4.2,3772.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1175,3,14.79,25.89,0.8500000000000001,1.2825,4.0,1018,4072,3.6,3792.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1175,3,14.18,26.51,1.17,1.11125,352.0,1018,4105,2.9,3846.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1175,3,14.47,26.29,1.7599999999999998,0.7887500000000001,358.0,1018,4100,2.3,3851.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1176,1,16.38,32.83,0.0,1.5099999999999998,330.0,1018,4339,4.1,4131.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1176,1,16.93,33.16,0.02,1.86875,337.0,1020,4338,4.5,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1176,1,17.52,32.67,0.0,2.2575000000000003,334.0,1018,4297,4.4,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1176,1,17.83,32.39,0.22,1.5187499999999998,335.0,1015,4248,3.0,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1176,3,17.55,32.15,0.8,0.63875,248.0,1013,4217,1.7,3939.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1176,3,17.69,31.35,0.58,0.87125,257.0,1014,4239,1.9,4021.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1176,1,16.88,31.06,0.72,0.7662500000000001,16.0,1014,4268,1.7,4011.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1176,3,17.55,30.64,1.2000000000000002,0.6625,254.0,1014,4298,1.7,4050.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1177,1,19.02,32.51,0.0,2.1083333333333334,357.0,1017,4402,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1177,1,19.69,33.45,0.05333333333333334,2.166666666666667,356.0,1019,4385,6.1,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1177,1,20.49,34.37,0.04666666666666667,2.175,13.0,1017,4310,6.2,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1177,1,20.68,34.12,0.03333333333333333,2.158333333333333,19.0,1014,4253,6.2,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1177,1,20.31,33.76,0.013333333333333334,2.25,247.0,1013,4261,6.6,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1177,1,20.01,33.54,0.02,2.375,247.0,1013,4381,6.3,4206.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1177,1,19.65,33.21,0.006666666666666667,2.154166666666667,356.0,1013,4477,5.7,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1177,1,19.41,33.34,0.0,2.141666666666667,357.0,1014,4524,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1178,1,19.83,32.08,0.0,1.6875,32.0,1017,4440,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1178,1,20.52,33.83,0.0,2.1166666666666667,43.0,1018,4433,4.8,4203.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1178,1,21.65,34.69,0.0,3.0041666666666664,43.0,1016,4353,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1178,1,21.54,33.9,0.0,2.8125,24.0,1014,4282,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1178,1,20.92,32.89,0.0,2.5125,14.0,1013,4305,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1178,1,20.87,32.7,0.0,3.05,343.0,1013,4401,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1178,1,20.59,32.54,0.0,3.0541666666666667,350.0,1013,4485,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1178,1,20.47,32.67,0.0,2.8291666666666666,353.0,1013,4533,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1179,1,17.5,32.34,0.1,1.16375,30.0,1019,4329,3.8,4090.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1179,1,18.06,32.75,0.22,1.4049999999999998,31.0,1021,4325,3.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1179,1,18.46,32.29,0.02,1.56625,16.0,1019,4283,3.3,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1179,1,18.55,31.83,0.5,0.93375,19.0,1016,4234,1.9,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1179,3,18.31,30.96,0.99,0.6637500000000001,268.0,1015,4211,2.3,3940.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1179,3,18.06,30.59,0.64,0.5925,272.0,1015,4242,1.9,4027.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1179,1,17.31,29.62,1.31,0.4325,304.0,1015,4273,1.4,4025.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1179,1,17.94,29.78,1.04,0.59,276.0,1015,4304,2.2,4083.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1180,1,22.37,36.54,0.02,1.0,6.0,1017,4275,3.4,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1180,1,22.42,37.21,0.0,0.70875,354.0,1018,4315,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1180,1,24.22,36.28,1.26,1.41625,2.0,1017,4288,2.8,3959.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1180,3,24.49,36.14,0.22999999999999998,1.3125,22.0,1014,4256,2.5,3915.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1180,4,24.66,32.7,4.97,1.3912499999999999,44.0,1012,4185,3.0,3873.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1180,3,24.06,31.59,9.07,1.83625,36.0,1013,4198,4.1,3863.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1180,4,23.51,32.5,0.9199999999999999,1.2962500000000001,36.0,1013,4222,3.0,3946.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1180,4,23.51,32.34,1.54,1.005,17.0,1013,4218,2.1,3930.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1181,1,17.51,30.86,0.78,1.0450000000000002,247.0,1021,4243,4.9,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1181,1,18.14,31.88,1.44,0.75375,299.0,1022,4289,2.0,3992.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1181,3,19.27,30.85,2.8099999999999996,0.63,316.0,1022,4292,1.5,3941.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1181,1,19.26,30.1,1.9100000000000001,0.5912499999999999,335.0,1018,4251,1.5,3925.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1181,5,19.35,27.82,8.61,0.56,351.0,1016,4153,1.8,3814.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1181,3,18.92,27.96,4.449999999999999,0.6124999999999999,0.0,1016,4177,1.8,3840.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1181,4,19.07,28.06,2.37,0.55875,299.0,1016,4207,1.4,3905.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1181,3,18.36,27.8,3.34,0.63,346.0,1016,4181,1.5,3899.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1182,1,19.45,31.52,0.18666666666666668,1.3666666666666665,75.0,1018,4308,3.6,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1182,1,19.98,32.31,0.18000000000000002,1.2791666666666666,13.0,1019,4299,3.9,4072.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1182,1,20.17,31.91,0.2333333333333333,1.2458333333333333,86.0,1017,4283,3.8,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1182,1,19.42,31.22,0.23333333333333334,1.3291666666666666,85.0,1015,4243,3.3,4002.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1182,1,19.28,30.64,0.27,1.3583333333333332,222.0,1013,4245,4.0,4034.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1182,1,18.11,30.04,0.32333333333333336,1.3083333333333333,221.0,1013,4310,3.7,4127.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1182,1,17.87,29.8,0.12333333333333334,1.3375,218.0,1014,4320,3.7,4092.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1182,1,17.98,29.95,0.11333333333333334,1.3749999999999998,231.0,1014,4347,3.9,4153.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1183,1,16.97,34.45,0.0,1.6324999999999998,40.0,1018,4342,4.3,4127.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1183,1,17.56,34.8,0.02,1.95875,332.0,1020,4341,4.7,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1183,1,18.18,34.25,0.0,2.3912500000000003,12.0,1018,4300,4.7,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1183,1,18.53,33.96,0.16,1.59375,334.0,1015,4252,3.1,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1183,3,18.2,33.82,0.75,0.7025000000000001,243.0,1013,4219,1.6,3962.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1183,3,18.41,32.77,0.51,0.945,252.0,1014,4238,1.9,3991.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1183,1,17.55,32.71,0.55,0.81125,266.0,1014,4268,1.8,4021.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1183,3,18.22,32.26,0.95,0.7125000000000001,249.0,1014,4296,1.6,4062.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1184,1,15.21,25.78,0.54,1.45125,216.0,1024,4179,5.0,3911.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1184,1,16.11,27.94,0.65,1.0825,15.0,1026,4305,3.7,4021.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1184,1,16.8,27.58,0.8600000000000001,1.1425,15.0,1025,4310,3.9,4027.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1184,4,16.48,26.57,1.12,1.3375,5.0,1021,4243,6.0,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1184,3,16.85,25.23,1.29,1.42875,3.0,1019,4170,4.8,3881.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1184,1,14.98,25.46,0.92,1.20875,342.0,1019,4202,4.3,3961.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1184,3,15.42,25.5,0.9,1.2737500000000002,342.0,1018,4199,4.8,3908.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1184,1,15.39,25.51,1.05,1.17375,344.0,1019,4156,4.3,3898.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1185,1,22.3,36.83,0.01,0.9299999999999999,6.0,1017,4272,3.4,4011.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1185,1,22.32,37.36,0.0,0.7,353.0,1019,4319,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1185,1,23.93,36.19,1.34,1.3537499999999998,67.0,1017,4289,2.3,3956.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1185,3,24.28,36.37,1.51,1.11625,15.0,1014,4258,2.4,3912.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1185,4,24.34,32.7,4.56,1.3987500000000002,55.0,1012,4188,2.7,3877.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1185,4,23.7,31.89,8.39,1.94625,44.0,1013,4201,3.9,3902.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1185,4,23.3,32.5,1.5199999999999998,1.2325,86.0,1013,4227,2.6,3952.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1185,4,23.23,32.63,1.52,0.9987499999999999,14.0,1013,4224,2.5,3929.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1186,1,16.59,31.17,0.03333333333333333,1.8,77.0,1019,4406,4.7,4201.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1186,1,17.27,31.45,0.0,2.479166666666667,37.0,1020,4395,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1186,1,17.51,31.89,0.0,2.479166666666667,51.0,1018,4315,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1186,1,17.94,32.11,0.006666666666666667,2.0166666666666666,31.0,1015,4250,4.6,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1186,1,17.48,32.06,0.08666666666666667,1.7583333333333333,32.0,1014,4266,4.3,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1186,1,16.97,31.68,0.02666666666666667,1.7458333333333333,10.0,1014,4381,4.2,4274.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1186,1,16.49,31.37,0.06,1.7541666666666664,34.0,1015,4470,4.2,4306.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1186,1,16.53,31.55,0.0,1.7458333333333333,39.0,1015,4511,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1187,1,20.86,31.99,0.013333333333333334,1.9375,108.0,1018,4398,6.1,4194.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1187,1,21.29,32.04,0.0,1.9416666666666667,82.0,1019,4385,5.8,4163.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1187,1,21.58,32.43,0.0,1.7833333333333332,71.0,1017,4312,5.2,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1187,1,22.02,32.99,0.006666666666666667,1.6,66.0,1015,4248,5.4,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1187,1,22.31,33.11,0.006666666666666667,1.4916666666666667,77.0,1013,4263,5.4,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1187,1,21.73,32.66,0.013333333333333334,1.4458333333333335,330.0,1013,4374,5.1,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1187,1,20.83,32.04,0.006666666666666667,1.4874999999999998,41.0,1014,4463,4.9,4240.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1187,1,20.83,32.09,0.0,1.5000000000000002,51.0,1014,4492,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1188,1,19.89,33.01,0.0,1.8791666666666667,184.0,1017,4321,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1188,1,20.64,33.59,0.0,1.8375,225.0,1019,4344,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1188,1,21.85,33.25,0.0,2.745833333333333,295.0,1017,4332,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1188,1,21.77,32.8,0.0,2.2541666666666664,300.0,1014,4299,3.8,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1188,3,21.43,32.3,0.03666666666666667,1.7458333333333331,245.0,1012,4241,3.0,3960.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1188,3,21.14,31.16,0.0,1.7416666666666667,260.0,1013,4237,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1188,3,21.19,31.03,0.0033333333333333335,1.8958333333333335,296.0,1013,4260,3.7,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1188,3,21.36,31.35,0.05,1.8541666666666665,221.0,1013,4275,3.6,3903.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1189,1,17.27,32.02,0.08,1.4416666666666667,78.0,1018,4415,3.8,4204.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1189,1,17.88,32.96,0.03333333333333333,2.0791666666666666,69.0,1020,4400,5.7,4184.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1189,1,18.54,33.37,0.0,2.458333333333333,59.0,1018,4316,5.5,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1189,1,19.07,33.24,0.04666666666666667,1.9708333333333332,56.0,1015,4247,4.7,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1189,1,18.24,32.87,0.09333333333333334,1.7583333333333333,50.0,1014,4273,4.5,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1189,1,17.92,32.53,0.03333333333333333,1.8499999999999999,38.0,1014,4386,4.5,4219.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1189,1,17.59,32.31,0.04,1.9083333333333332,43.0,1015,4475,4.5,4309.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1189,1,17.54,32.45,0.006666666666666667,1.7791666666666668,45.0,1015,4520,4.2,4348.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1190,1,21.75,34.8,1.29,1.1475,13.0,1017,4290,2.1,4003.556666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1190,1,22.47,35.8,0.95,1.1824999999999999,12.0,1019,4283,2.9,4032.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1190,3,23.54,35.99,0.13,1.765,31.0,1018,4273,3.6,3968.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1190,3,23.03,35.37,0.30000000000000004,1.4025,33.0,1014,4233,3.5,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1190,4,23.53,31.27,3.2800000000000002,1.4212500000000001,31.0,1013,4132,2.9,3823.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1190,4,22.84,30.85,2.94,1.675,50.0,1013,4124,3.7,3811.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1190,3,21.69,32.01,0.35,1.28375,46.0,1013,4153,3.1,3921.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1190,3,22.16,31.27,2.7199999999999998,1.0,40.0,1013,4166,2.4,3900.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1191,1,18.08,33.87,0.03333333333333333,2.091666666666667,47.0,1018,4406,4.3,4177.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1191,1,18.84,35.02,0.060000000000000005,1.8875000000000002,32.0,1019,4391,3.1,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1191,1,19.68,35.92,0.02,1.875,30.0,1017,4310,3.5,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1191,1,19.98,35.6,0.02,1.9666666666666666,31.0,1014,4244,3.2,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1191,1,19.53,35.36,0.060000000000000005,2.1625,25.0,1013,4260,4.0,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1191,1,19.45,35.18,0.013333333333333334,2.1708333333333334,5.0,1013,4381,3.8,4268.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1191,1,19.06,34.84,0.013333333333333334,1.9833333333333334,15.0,1014,4475,3.4,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1191,1,18.78,35.07,0.006666666666666667,2.0083333333333333,271.0,1014,4519,3.5,4347.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1192,1,22.3,38.85,0.02,0.77875,96.0,1017,4246,2.4,4017.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1192,1,23.24,39.56,0.0,0.89125,83.0,1018,4344,3.2,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1192,3,24.27,38.84,0.27999999999999997,1.3737499999999998,107.0,1017,4329,3.3,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1192,3,24.32,37.98,0.39,1.09875,116.0,1013,4281,2.4,3980.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1192,3,24.25,36.51,0.65,1.5499999999999998,111.0,1012,4238,3.8,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1192,3,23.49,34.56,1.41,2.25375,92.0,1012,4259,4.3,3961.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1192,3,23.29,34.45,2.2600000000000002,1.40375,94.0,1012,4277,3.1,3975.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1192,3,23.67,33.58,3.1599999999999997,0.9375,60.0,1012,4277,1.8,3956.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1193,1,18.05,35.66,0.07333333333333333,1.1083333333333334,41.0,1018,4336,3.1,4134.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1193,1,18.58,36.17,0.09999999999999999,1.4958333333333333,22.0,1019,4333,2.9,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1193,1,18.73,35.69,0.02,1.7000000000000002,15.0,1017,4285,3.0,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1193,1,19.04,34.96,0.24,1.3125,11.0,1015,4241,3.0,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1193,3,18.96,34.03,0.3466666666666667,1.6708333333333334,247.0,1013,4218,4.3,3974.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1193,3,19.24,33.42,0.13,1.6083333333333334,251.0,1014,4243,3.7,4005.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1193,3,18.34,33.18,0.5566666666666668,1.3083333333333333,290.0,1014,4275,3.4,4037.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1193,3,19.02,33.18,0.31666666666666665,1.6708333333333334,268.0,1014,4305,4.1,4060.4583333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1194,1,19.24,33.47,0.42,0.7025000000000001,355.0,1020,4283,2.1,4010.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1194,1,19.66,34.37,0.37,0.93875,32.0,1021,4288,1.7,4027.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1194,1,19.52,33.89,0.3400000000000001,0.9625,50.0,1019,4271,1.7,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1194,1,19.38,33.13,0.69,1.09125,48.0,1016,4232,3.0,3990.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1194,1,19.44,32.32,0.9999999999999999,1.3199999999999998,348.0,1015,4215,3.7,3998.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1194,1,18.64,31.65,1.0,1.1825,237.0,1015,4267,3.1,4069.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1194,1,18.45,31.34,0.8800000000000001,1.2325000000000002,357.0,1015,4279,3.1,4018.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1194,1,18.61,31.83,0.34,1.24125,354.0,1015,4316,3.5,4076.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1195,1,18.73,34.79,0.09333333333333334,1.5291666666666666,53.0,1018,4341,3.2,4096.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1195,1,19.14,35.39,0.14666666666666667,1.5291666666666666,52.0,1019,4336,2.9,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1195,1,19.04,34.99,0.11333333333333334,1.5958333333333332,47.0,1017,4287,2.9,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1195,1,19.32,34.08,0.18000000000000002,1.625,42.0,1015,4243,4.2,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1195,1,18.92,32.63,0.22,1.8916666666666666,250.0,1013,4216,6.6,3978.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1195,3,19.33,32.16,0.12333333333333332,1.9208333333333334,241.0,1013,4255,6.2,4073.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1195,3,18.51,32.11,0.27666666666666667,1.5875000000000001,250.0,1014,4284,5.3,4043.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1195,3,18.97,32.09,0.03666666666666667,1.9166666666666665,247.0,1014,4315,5.8,4062.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1196,1,16.16,32.24,0.0,1.6541666666666666,42.0,1018,4343,4.4,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1196,1,16.72,32.52,0.02,2.020833333333333,311.0,1020,4344,4.7,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1196,1,17.39,32.0,0.006666666666666667,2.4833333333333334,324.0,1018,4303,4.8,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1196,1,17.69,31.83,0.17333333333333334,1.7708333333333335,328.0,1015,4257,3.4,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1196,3,17.35,31.82,0.6633333333333332,0.9958333333333333,252.0,1013,4221,2.1,3961.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1196,3,17.67,30.71,0.4933333333333333,1.2333333333333334,255.0,1014,4239,2.4,3988.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1196,1,16.82,30.71,0.42333333333333334,1.1041666666666665,280.0,1014,4268,2.4,4020.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1196,3,17.43,30.32,0.8933333333333334,0.9583333333333333,247.0,1014,4294,2.1,4059.8333333333335,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1197,1,21.9,34.71,0.09,1.1225,40.0,1017,4299,2.3,4039.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1197,1,23.02,36.02,0.16,1.11875,35.0,1018,4291,4.2,4048.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1197,3,23.86,35.72,0.04,2.08125,51.0,1017,4278,5.2,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1197,3,23.34,35.26,0.1,1.59125,57.0,1014,4237,4.7,3992.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1197,4,23.85,31.27,2.53,1.65375,52.0,1013,4141,4.9,3831.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1197,3,22.81,31.43,1.71,1.9412500000000001,61.0,1013,4129,5.8,3812.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1197,3,21.71,32.43,0.18,1.48625,58.0,1013,4160,4.9,3925.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1197,3,22.17,31.91,2.12,1.25,54.0,1013,4173,3.7,3915.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1198,1,22.14,36.09,0.0,1.3087499999999999,131.0,1017,4276,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1198,1,22.51,37.07,0.0,1.0499999999999998,10.0,1018,4322,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1198,3,24.55,35.94,0.6,1.7550000000000001,84.0,1017,4293,3.1,3991.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1198,3,24.65,35.56,0.28,1.7174999999999998,5.0,1014,4258,2.7,3906.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1198,4,24.5,32.82,4.06,1.7125000000000001,48.0,1012,4192,3.3,3882.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1198,3,24.27,31.01,6.38,2.1925,41.0,1012,4203,4.5,3890.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1198,3,23.38,32.16,1.58,1.5550000000000002,33.0,1012,4227,2.8,3946.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1198,4,23.54,32.57,1.2200000000000002,1.35,99.0,1012,4229,2.7,3907.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1199,1,22.18,34.07,0.73,1.27875,292.0,1019,4270,2.5,3980.214285714286,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1199,1,22.43,34.4,0.47,0.86375,298.0,1021,4299,2.1,4035.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1199,3,23.89,33.38,2.1299999999999994,0.8325,360.0,1020,4285,2.1,3933.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1199,4,23.88,32.76,2.2800000000000002,0.67625,356.0,1016,4252,1.3,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1199,4,23.73,29.84,6.22,0.7375,352.0,1015,4172,1.6,3841.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1199,4,22.98,29.88,8.63,1.105,32.0,1015,4185,2.3,3859.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1199,3,22.25,29.87,1.65,0.7375,22.0,1015,4214,1.7,3908.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1199,3,22.06,29.63,3.71,0.68625,353.0,1015,4200,1.5,3913.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1200,1,16.46,31.69,0.02,1.6775,351.0,1018,4359,4.7,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1200,1,17.42,32.44,0.04,1.86625,332.0,1019,4355,4.8,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1200,1,18.13,32.21,0.28,2.3274999999999997,314.0,1018,4290,4.7,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1200,1,18.37,31.97,0.44,1.8562500000000002,319.0,1015,4235,3.1,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1200,3,17.88,31.83,1.1,1.32125,272.0,1013,4206,2.9,3896.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1200,3,18.62,30.98,0.44,1.7462499999999999,299.0,1013,4228,3.3,3958.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1200,1,18.11,30.83,0.65,1.7875,306.0,1014,4276,2.9,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1200,1,17.81,30.62,1.3399999999999999,1.49125,292.0,1014,4309,2.6,3991.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1201,1,21.81,32.44,0.0,1.5208333333333333,191.0,1017,4354,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1201,1,22.53,33.03,0.0,1.8416666666666663,210.0,1018,4357,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1201,1,23.46,32.12,0.0,2.6708333333333334,287.0,1017,4319,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1201,1,22.79,31.95,0.0,2.3041666666666663,298.0,1014,4279,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1201,3,23.06,32.28,0.0,1.7541666666666664,231.0,1012,4243,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1201,1,23.01,31.29,0.0033333333333333335,1.9416666666666669,237.0,1012,4243,4.5,3973.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1201,1,21.81,30.84,0.0,1.8875,18.0,1012,4270,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1201,3,22.47,31.33,0.016666666666666666,1.7083333333333333,29.0,1013,4294,4.3,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1202,1,20.56,32.91,0.0,1.33625,13.0,1018,4262,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1202,1,21.27,34.11,0.0,1.1912500000000001,52.0,1020,4380,2.7,4042.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1202,3,22.44,34.5,0.03,1.0699999999999998,77.0,1018,4378,2.7,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1202,3,22.65,33.54,0.04,1.26375,28.0,1015,4330,3.3,4063.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1202,4,21.52,31.66,0.21000000000000002,1.37,80.0,1013,4301,3.0,4093.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1202,3,20.87,30.65,0.27,1.05,126.0,1014,4329,2.0,4060.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1202,3,20.86,28.66,1.26,0.8537500000000001,225.0,1014,4330,2.4,4035.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1202,3,20.83,28.58,1.27,1.28375,182.0,1014,4316,3.0,4002.4449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1203,1,22.55,35.21,0.0,1.30375,134.0,1017,4278,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1203,1,22.88,36.31,0.0,1.08375,112.0,1018,4320,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1203,3,24.94,35.34,0.44,1.78,89.0,1017,4293,3.2,4007.8333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1203,3,25.06,34.81,0.15000000000000002,1.78375,2.0,1014,4257,2.7,3912.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1203,4,24.9,32.13,4.04,1.65875,43.0,1012,4189,3.5,3876.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1203,3,24.6,30.36,7.22,2.0925000000000002,37.0,1013,4200,4.5,3881.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1203,3,23.68,31.57,1.25,1.5825,23.0,1012,4224,3.1,3943.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1203,4,23.76,31.87,0.79,1.3575,5.0,1013,4226,2.5,3916.625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1204,1,18.85,32.68,0.20666666666666667,1.3583333333333334,60.0,1019,4346,3.1,4095.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1204,1,19.19,33.26,0.16,1.4375,54.0,1020,4335,3.5,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1204,1,19.08,33.08,0.22666666666666666,1.6333333333333333,288.0,1018,4269,3.7,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1204,1,19.24,32.41,0.32666666666666666,1.5583333333333333,46.0,1016,4218,4.2,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1204,1,18.85,31.54,0.33666666666666667,1.5333333333333334,26.0,1014,4212,4.5,3993.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1204,3,18.22,31.18,0.36000000000000004,1.5208333333333335,263.0,1014,4269,4.4,4049.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1204,3,17.89,31.06,0.26666666666666666,1.5041666666666667,16.0,1015,4313,4.2,4090.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1204,1,18.24,31.12,0.19666666666666666,1.4458333333333333,277.0,1015,4333,3.9,4078.3666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1205,1,17.5,32.9,0.04,1.8708333333333331,79.0,1017,4422,5.2,4205.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1205,1,18.25,33.54,0.013333333333333334,2.7416666666666667,69.0,1019,4408,6.5,4188.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1205,1,18.83,33.73,0.0,2.991666666666667,49.0,1017,4328,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1205,1,19.33,33.78,0.006666666666666667,2.441666666666667,54.0,1014,4265,5.3,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1205,1,18.57,33.59,0.0,2.0458333333333334,61.0,1013,4289,4.3,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1205,1,18.29,33.12,0.0,1.9500000000000002,47.0,1013,4392,4.7,4276.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1205,1,17.94,32.87,0.0,2.125,48.0,1014,4475,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1205,1,17.98,32.96,0.0,2.075,50.0,1014,4520,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1206,1,18.57,32.29,0.33000000000000007,0.7449999999999999,22.0,1020,4258,2.0,3996.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1206,1,19.35,33.46,0.13,0.9275,19.0,1022,4374,2.4,4104.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1206,1,20.02,33.54,0.3,0.96,29.0,1020,4349,2.1,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1206,3,19.88,31.64,0.75,0.7287499999999999,44.0,1017,4302,1.7,4037.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1206,3,18.73,30.23,1.8599999999999999,0.7637499999999999,359.0,1015,4269,1.5,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1206,3,17.96,29.49,1.4100000000000001,0.39625,355.0,1015,4299,1.1,4060.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1206,3,18.39,29.5,1.59,0.61625,207.0,1015,4314,1.5,4051.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1206,1,17.78,29.82,1.04,0.81125,238.0,1015,4313,2.3,4014.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1207,1,21.89,31.12,0.0,1.7374999999999998,13.0,1018,4279,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1207,1,22.8,32.14,0.0,1.7249999999999999,334.0,1020,4401,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1207,3,23.85,32.59,0.02,1.7833333333333332,345.0,1018,4380,3.6,4118.0666666666675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1207,3,24.22,31.64,0.060000000000000005,1.85,347.0,1014,4344,4.3,4097.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1207,3,22.96,29.81,0.03333333333333333,1.4916666666666667,331.0,1012,4358,3.6,4140.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1207,3,22.45,29.22,0.06999999999999998,1.6208333333333333,351.0,1013,4398,3.7,4149.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1207,1,22.4,28.9,0.02666666666666667,1.6291666666666669,318.0,1013,4388,4.2,4144.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1207,1,22.1,28.5,0.05333333333333334,1.7666666666666666,319.0,1013,4370,4.9,4113.766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1208,1,19.92,36.0,0.06,1.5675000000000001,195.0,1018,4303,3.2,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1208,1,20.84,36.29,0.04,1.67,309.0,1020,4339,3.3,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1208,1,20.96,35.72,0.06,2.0575,332.0,1018,4339,4.1,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1208,1,21.07,35.39,0.12,1.455,7.0,1015,4294,2.8,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1208,3,21.38,33.97,1.09,1.35,240.0,1013,4235,2.5,3868.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1208,3,20.62,33.89,0.13,1.49875,240.0,1014,4245,2.5,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1208,3,20.66,33.6,0.5800000000000001,1.17875,240.0,1014,4261,2.0,4011.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1208,3,21.34,33.7,0.7899999999999999,1.34875,238.0,1014,4278,3.4,4000.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1209,1,21.17,30.59,0.13999999999999999,1.4666666666666668,342.0,1018,4355,2.8,4150.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1209,1,21.86,31.56,0.19333333333333333,1.4833333333333334,340.0,1019,4342,2.3,4135.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1209,1,22.33,32.11,0.35333333333333333,1.4041666666666666,349.0,1017,4273,3.0,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1209,1,22.11,31.9,0.41,1.2875,345.0,1015,4203,2.3,3954.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1209,1,22.07,32.09,0.3466666666666667,0.9333333333333333,324.0,1013,4202,1.9,3979.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1209,1,22.06,32.0,0.3666666666666667,1.1083333333333334,351.0,1014,4319,2.2,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1209,1,21.12,31.69,0.26666666666666666,0.9791666666666667,0.0,1014,4452,2.0,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1209,1,20.99,31.76,0.3666666666666667,0.9416666666666667,343.0,1014,4479,2.0,4284.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1210,1,22.25,36.21,0.03,1.02875,356.0,1017,4276,3.0,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1210,1,22.25,36.88,0.0,0.7000000000000001,322.0,1018,4312,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1210,1,23.96,35.96,1.36,1.2337500000000001,6.0,1017,4287,2.6,3960.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1210,3,24.2,35.94,0.28,1.16375,25.0,1014,4254,2.3,3925.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1210,4,24.53,32.5,5.02,1.2287499999999998,45.0,1012,4181,2.9,3870.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1210,3,23.83,31.57,9.53,1.67875,41.0,1013,4195,4.0,3862.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1210,4,23.34,32.42,0.6000000000000001,1.17625,38.0,1013,4220,2.9,3943.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1210,3,23.36,31.95,2.0599999999999996,0.9,86.0,1013,4213,2.0,3923.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1211,1,21.63,36.29,0.06666666666666667,1.6625,49.0,1017,4346,4.4,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1211,1,22.05,36.97,0.06666666666666665,1.6124999999999998,272.0,1019,4339,4.4,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1211,1,22.0,36.65,0.12000000000000001,1.6,55.0,1017,4288,4.4,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1211,1,22.15,36.01,0.10666666666666667,1.7041666666666666,261.0,1014,4240,5.2,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1211,1,21.44,34.73,0.07333333333333333,1.8708333333333333,249.0,1013,4217,6.2,3985.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1211,3,21.46,34.43,0.023333333333333334,1.7666666666666668,230.0,1013,4276,6.0,4088.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1211,3,20.97,34.18,0.043333333333333335,1.6458333333333333,253.0,1013,4301,5.6,4074.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1211,3,21.57,34.02,0.043333333333333335,1.7666666666666668,250.0,1014,4329,5.8,4086.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1212,1,21.03,38.77,0.0,1.4274999999999998,89.0,1017,4252,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1212,1,21.87,39.48,0.02,1.2137499999999999,91.0,1018,4340,5.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1212,3,23.4,38.35,0.22,1.74375,104.0,1017,4319,4.3,4037.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1212,3,23.39,37.61,0.65,1.4362499999999998,93.0,1014,4275,3.6,3957.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1212,4,23.17,36.39,0.24,2.21125,77.0,1012,4229,5.6,3950.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1212,3,23.19,33.17,3.0999999999999996,2.5575,71.0,1012,4246,5.8,3968.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1212,4,22.78,34.25,1.36,1.79875,91.0,1012,4267,4.0,3957.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1212,3,23.15,34.68,1.1600000000000001,1.63,84.0,1012,4267,3.2,3936.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1213,1,22.49,37.94,0.0,0.7424999999999999,269.0,1017,4248,2.0,3918.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1213,1,23.26,39.05,0.05,0.8375000000000001,255.0,1018,4367,1.9,4101.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1213,1,23.92,39.18,0.3,0.7875,208.0,1017,4357,2.5,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1213,1,23.95,37.59,0.76,0.9412499999999999,82.0,1014,4301,2.2,3976.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1213,4,24.0,35.38,0.45,0.8225,46.0,1012,4259,1.5,4040.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1213,3,23.46,34.33,1.2899999999999998,1.4962499999999999,84.0,1012,4295,2.4,4000.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1213,3,23.45,32.57,4.18,1.2775,85.0,1012,4301,2.9,3993.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1213,3,23.34,33.17,7.869999999999999,0.36250000000000004,76.0,1012,4282,1.2,3958.0,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1214,1,13.11,26.5,0.33,0.72125,45.0,1021,4292,2.0,4027.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1214,1,13.53,26.72,0.22000000000000003,1.2149999999999999,27.0,1023,4316,3.0,4067.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1214,1,12.9,26.28,0.22000000000000003,1.38375,41.0,1021,4317,2.9,4053.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1214,1,13.02,26.0,0.5800000000000001,0.89625,69.0,1018,4277,2.1,4000.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1214,3,14.27,24.58,1.58,0.9837499999999999,303.0,1016,4228,3.0,3875.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1214,3,13.48,24.33,1.3800000000000001,0.8987499999999999,270.0,1016,4249,2.2,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1214,1,12.99,24.3,1.11,0.8174999999999999,283.0,1016,4263,2.3,4011.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1214,1,13.51,25.09,0.9299999999999999,1.075,274.0,1016,4293,3.7,4030.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1215,1,17.91,32.22,0.14,0.5387500000000001,178.0,1018,4249,1.6,3984.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1215,1,18.6,32.8,0.04,1.05375,11.0,1020,4346,2.6,4119.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1215,1,19.44,32.56,0.11,1.59625,64.0,1019,4334,2.7,4058.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1215,3,19.28,31.63,0.8300000000000001,0.9524999999999999,68.0,1016,4281,1.6,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1215,3,18.65,30.54,0.5700000000000001,0.4625,197.0,1014,4250,1.0,3999.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1215,3,17.98,29.54,1.04,0.65875,194.0,1014,4269,1.7,4021.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1215,4,17.97,28.7,1.8800000000000001,0.5625,128.0,1014,4291,1.6,4015.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1215,3,18.3,29.82,1.6099999999999999,0.83,220.0,1014,4292,1.8,3990.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1216,1,16.67,28.5,1.02,1.48625,270.0,1022,4261,3.9,3966.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1216,1,16.99,29.04,1.6,1.0237500000000002,326.0,1024,4280,2.6,3988.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1216,3,17.78,27.75,2.5599999999999996,1.02,0.0,1022,4279,2.7,3992.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1216,1,17.67,27.37,2.6199999999999997,0.9375,355.0,1019,4237,2.4,3948.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1216,4,18.14,25.33,6.05,0.85375,355.0,1017,4143,2.3,3830.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1216,3,17.32,24.99,3.5799999999999996,0.8462500000000001,26.0,1017,4157,2.1,3807.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1216,3,15.92,25.81,1.9200000000000002,0.84625,349.0,1017,4192,1.9,3927.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1216,3,16.23,25.39,2.5799999999999996,0.86375,341.0,1017,4180,2.0,3908.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1217,1,20.5,36.54,0.01,0.8625,241.0,1017,4237,1.7,3995.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1217,1,21.54,38.0,0.0,0.9,144.0,1019,4383,2.2,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1217,3,21.88,38.25,0.06,0.78625,219.0,1017,4377,1.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1217,1,22.09,37.26,0.19,0.6699999999999999,247.0,1014,4335,1.4,4061.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1217,3,22.61,35.24,0.92,0.7137500000000001,235.0,1012,4318,1.5,4065.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1217,3,22.78,32.67,2.4899999999999998,0.9175,241.0,1012,4349,1.5,4053.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1217,5,22.7,31.05,8.67,0.7537499999999999,282.0,1012,4341,1.6,4021.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1217,3,22.89,31.36,4.619999999999999,0.68625,248.0,1013,4310,1.4,3987.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1218,1,15.34,26.74,1.4500000000000002,1.17875,264.0,1023,4249,4.6,3964.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1218,1,15.82,27.22,2.38,0.9275,325.0,1025,4270,2.5,3971.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1218,3,15.87,26.76,2.2399999999999998,0.88375,353.0,1024,4275,2.6,3977.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1218,1,15.57,26.38,2.6799999999999997,0.8375000000000001,350.0,1021,4220,2.6,3933.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1218,4,15.96,23.78,6.489999999999999,0.715,355.0,1018,4117,2.7,3824.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1218,3,14.86,24.16,3.5700000000000003,0.7875,2.0,1018,4125,2.5,3803.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1218,3,14.13,24.92,2.6700000000000004,0.7037500000000001,337.0,1018,4162,1.9,3876.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1218,3,14.5,24.81,2.41,0.77875,337.0,1018,4156,1.9,3888.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1219,1,20.06,34.8,0.006666666666666667,2.4,332.0,1018,4291,5.9,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1219,1,20.77,35.85,0.02,2.65,323.0,1019,4324,5.8,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1219,1,21.75,35.71,0.006666666666666667,2.154166666666667,358.0,1017,4306,4.2,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1219,1,21.05,34.34,0.07333333333333333,1.95,19.0,1014,4293,4.7,4047.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1219,3,19.92,33.02,0.0,1.7791666666666666,283.0,1013,4282,5.2,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1219,3,18.66,32.43,0.006666666666666667,1.7083333333333335,301.0,1013,4329,4.6,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1219,1,18.59,32.54,0.0,1.8041666666666667,318.0,1013,4326,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1219,1,18.86,32.27,0.04,1.7416666666666667,308.0,1013,4358,5.1,4149.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1220,1,20.74,38.31,0.0,1.6412499999999999,96.0,1017,4266,5.7,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1220,1,21.56,38.96,0.0,1.2962500000000001,92.0,1018,4337,5.0,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1220,3,23.26,37.71,0.9500000000000001,1.65875,97.0,1017,4305,4.4,3978.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1220,3,22.96,37.58,0.78,1.5175,101.0,1014,4267,3.8,3913.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1220,4,22.8,35.55,1.08,2.1325,92.0,1012,4213,4.9,3949.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1220,3,22.92,33.4,0.41000000000000003,2.4825,82.0,1012,4225,4.8,3970.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1220,3,22.14,34.31,0.51,1.8125,95.0,1012,4251,3.7,3953.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1220,4,22.96,34.83,4.42,1.795,93.0,1012,4252,4.2,3932.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1221,1,12.84,23.6,1.2200000000000002,0.95875,244.0,1024,4241,3.4,3955.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1221,3,13.42,24.07,2.6399999999999997,0.8574999999999999,339.0,1025,4267,2.3,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1221,3,13.14,24.18,2.14,0.80875,353.0,1024,4274,2.4,3976.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1221,1,12.89,24.03,1.94,0.78625,7.0,1021,4217,2.5,3897.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1221,4,13.18,21.24,4.869999999999999,0.88875,11.0,1019,4107,2.5,3829.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1221,3,11.85,21.95,2.91,0.75,18.0,1018,4115,2.2,3804.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1221,3,11.18,22.46,2.55,0.70875,357.0,1018,4154,1.6,3869.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1221,3,11.97,22.38,1.9999999999999998,0.655,354.0,1018,4144,1.7,3843.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1222,1,17.33,32.78,0.0,1.75,5.0,1018,4359,4.5,4119.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1222,1,18.29,33.43,0.02,1.87375,332.0,1019,4358,4.3,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1222,1,19.1,33.21,0.22,2.43375,310.0,1018,4295,4.3,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1222,1,19.34,32.89,0.44,1.92875,315.0,1015,4240,3.3,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1222,3,18.76,32.78,0.81,1.56125,271.0,1013,4209,3.7,3898.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1222,3,19.52,31.86,0.30000000000000004,1.9175,289.0,1013,4229,3.9,3956.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1222,1,19.05,31.82,0.4,1.9449999999999998,296.0,1014,4274,3.5,3985.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1222,1,18.86,31.69,1.11,1.6312499999999999,290.0,1014,4306,3.2,3959.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1223,1,20.49,33.32,0.0,2.0791666666666666,97.0,1017,4333,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1223,1,20.81,33.88,0.0,2.058333333333333,95.0,1018,4324,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1223,1,20.99,33.66,0.0,2.0,113.0,1016,4284,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1223,1,20.98,33.17,0.0,1.9958333333333331,104.0,1014,4236,4.9,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1223,1,21.01,32.28,0.0,2.0541666666666667,230.0,1012,4223,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1223,3,20.3,31.94,0.0,2.0125,232.0,1013,4301,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1223,1,19.83,31.64,0.0033333333333333335,2.125,236.0,1013,4316,4.7,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1223,1,19.72,31.52,0.0,2.1125000000000003,235.0,1013,4346,4.8,3993.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1224,1,21.13,38.32,0.0,1.515,87.0,1017,4263,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1224,1,21.79,38.94,0.0,1.25125,82.0,1018,4337,5.3,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1224,1,23.38,37.76,0.89,1.77375,87.0,1017,4304,4.5,3984.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1224,3,23.34,37.42,1.12,1.585,59.0,1014,4266,3.9,3905.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1224,4,23.3,35.36,0.6400000000000001,2.27625,74.0,1012,4212,5.0,3942.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1224,3,23.3,33.6,0.30000000000000004,2.7075000000000005,77.0,1012,4227,5.3,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1224,4,22.58,34.12,0.98,1.88875,87.0,1012,4251,3.5,3955.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1224,4,23.16,34.81,3.7399999999999993,1.80875,85.0,1012,4250,3.9,3964.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1225,1,19.18,34.51,0.0,1.625,56.0,1018,4360,4.8,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1225,1,19.8,35.17,0.006666666666666667,1.9875,277.0,1019,4361,4.5,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1225,1,20.17,34.73,0.006666666666666667,2.620833333333333,300.0,1017,4303,4.9,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1225,1,20.61,34.63,0.22666666666666666,2.0541666666666667,305.0,1014,4253,3.7,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1225,3,20.43,34.36,0.6233333333333334,1.8583333333333334,268.0,1013,4220,3.4,3963.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1225,3,21.2,33.52,0.15,2.0583333333333336,268.0,1013,4234,4.6,3888.2777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1225,3,20.6,33.42,0.05666666666666667,2.0416666666666665,275.0,1013,4272,3.8,4060.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1225,3,20.95,33.35,0.7766666666666667,1.7874999999999999,271.0,1013,4301,4.0,4009.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1226,1,20.99,34.09,0.09999999999999999,0.95875,158.0,1018,4213,2.1,3950.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1226,1,22.06,35.9,0.07,0.825,351.0,1020,4367,1.7,4117.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1226,3,22.86,35.94,0.35,0.9375,320.0,1018,4365,1.7,4077.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1226,4,23.08,34.39,1.31,0.9775,19.0,1015,4313,1.6,4001.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1226,4,22.76,32.34,4.67,0.9875,29.0,1014,4274,1.5,3922.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1226,5,22.49,30.49,4.6899999999999995,1.2662499999999999,8.0,1013,4313,1.2,3987.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1226,3,22.34,29.48,5.34,1.21875,28.0,1013,4306,2.3,3995.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1226,3,21.54,30.24,4.209999999999999,0.81375,354.0,1014,4264,1.6,3965.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1227,1,20.94,34.27,0.16999999999999998,0.8074999999999999,338.0,1017,4212,1.4,3956.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1227,1,21.87,36.87,0.09,0.7225,327.0,1019,4374,1.2,4116.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1227,1,22.68,37.01,0.67,0.855,328.0,1017,4369,1.5,4048.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1227,4,22.9,34.9,1.28,0.855,351.0,1014,4324,1.8,3980.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1227,3,22.72,33.24,3.63,0.9175,354.0,1013,4298,1.8,3951.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1227,5,22.76,31.7,7.0200000000000005,1.0499999999999998,17.0,1013,4332,2.0,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1227,4,22.86,30.56,2.3,0.94625,6.0,1013,4322,2.0,4008.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1227,3,21.77,30.86,4.16,0.735,342.0,1013,4281,1.3,3978.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1228,1,21.84,37.33,0.0,0.48374999999999996,309.0,1017,4235,1.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1228,1,22.69,38.65,0.0,0.42874999999999996,248.0,1018,4372,1.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1228,3,23.41,38.89,0.01,0.585,233.0,1017,4370,2.0,4088.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1228,1,23.5,37.93,0.27,0.7750000000000001,67.0,1014,4316,2.2,4011.6666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1228,3,24.1,35.56,0.65,0.925,21.0,1012,4278,1.8,3949.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1228,3,23.18,33.64,3.15,1.08375,82.0,1012,4310,2.4,3983.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1228,4,23.77,31.63,6.33,1.0550000000000002,52.0,1012,4310,2.3,3985.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1228,3,23.7,32.19,4.7,0.53,64.0,1012,4281,1.4,3968.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1229,1,21.47,36.61,0.0,1.4499999999999997,113.0,1017,4275,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1229,1,22.06,37.48,0.0,1.22375,72.0,1018,4328,3.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1229,3,24.04,36.35,0.63,1.8,6.0,1017,4296,3.2,3956.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1229,3,24.01,35.94,0.56,1.705,24.0,1014,4262,3.2,3907.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1229,4,23.85,33.41,3.57,1.8787500000000001,63.0,1012,4198,3.5,3891.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1229,3,23.71,31.46,3.5700000000000003,2.34625,47.0,1012,4208,4.7,3897.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1229,3,22.75,32.51,1.86,1.6375000000000002,47.0,1012,4233,2.7,3951.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1229,4,23.19,33.05,2.95,1.4675,63.0,1012,4237,3.3,3937.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1230,1,18.51,34.26,0.08,1.6125,72.0,1018,4332,4.4,4124.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1230,1,18.95,34.77,0.07333333333333333,1.6625,70.0,1019,4325,4.1,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1230,1,18.85,34.3,0.07333333333333333,1.7708333333333335,43.0,1018,4272,4.2,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1230,1,18.86,33.58,0.19333333333333333,1.7625000000000002,44.0,1015,4230,4.4,3992.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1230,1,18.68,32.4,0.28,2.05,253.0,1014,4217,5.4,3947.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1230,3,19.42,32.05,0.20333333333333337,2.041666666666667,268.0,1014,4253,4.9,4022.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1230,3,18.3,31.95,0.2733333333333333,1.6708333333333334,278.0,1014,4288,4.7,4061.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1230,3,19.34,31.76,0.18,2.0,258.0,1014,4317,4.6,4064.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1231,1,18.61,32.64,0.20666666666666667,1.2125,12.0,1018,4353,3.8,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1231,1,19.51,32.47,0.05333333333333334,1.6458333333333335,343.0,1019,4351,4.9,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1231,1,19.45,32.41,0.013333333333333334,1.9833333333333334,300.0,1017,4302,4.8,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1231,1,19.46,32.97,0.04666666666666667,1.6749999999999998,336.0,1015,4239,4.2,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1231,1,20.03,32.9,0.02,2.0041666666666664,332.0,1014,4217,4.7,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1231,1,19.76,32.31,0.04666666666666667,2.308333333333333,328.0,1014,4308,4.9,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1231,1,18.81,32.02,0.006666666666666667,2.2083333333333335,331.0,1014,4401,4.8,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1231,1,19.17,31.92,0.0,2.1958333333333333,331.0,1014,4415,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1232,3,22.42,35.72,0.29,0.8675,302.0,1018,4220,1.7,3984.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1232,1,23.06,37.91,0.06999999999999999,0.9137500000000001,293.0,1019,4381,1.7,4087.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1232,3,23.87,38.27,0.16,0.88375,285.0,1018,4378,1.9,4077.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1232,1,23.99,36.65,0.86,0.875,323.0,1014,4340,2.3,4023.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1232,3,24.21,33.43,5.079999999999999,0.80375,331.0,1013,4325,1.8,3964.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1232,4,24.27,32.39,5.28,0.94625,360.0,1013,4357,2.0,4043.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1232,4,23.98,31.21,7.94,0.79125,324.0,1013,4340,1.7,4020.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1232,4,23.47,31.34,4.34,0.64375,315.0,1013,4303,1.7,3985.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1233,1,23.94,36.41,0.0,0.88625,20.0,1017,4228,2.2,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1233,3,24.19,37.69,0.02,0.7837500000000001,354.0,1018,4359,2.2,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1233,3,25.32,37.9,0.09,0.84125,41.0,1017,4352,2.1,4074.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1233,1,25.2,36.72,1.07,1.33875,83.0,1014,4293,3.0,3999.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1233,4,25.33,34.22,4.33,1.0350000000000001,50.0,1013,4239,2.4,3901.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1233,4,24.65,32.45,2.8,1.6125,74.0,1013,4273,2.6,3952.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1233,4,24.55,30.36,29.919999999999998,1.4449999999999998,82.0,1013,4284,3.0,3963.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1233,4,24.25,32.28,4.09,0.74875,43.0,1013,4252,1.5,3945.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1234,1,20.3,36.76,0.02,1.5387499999999998,227.0,1018,4247,3.9,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1234,1,21.18,38.13,0.02,1.3787500000000001,213.0,1019,4382,3.6,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1234,3,21.75,38.32,0.04,1.1912500000000001,205.0,1018,4377,2.4,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1234,3,22.16,37.36,0.08,1.1875,223.0,1014,4332,3.0,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1234,3,22.32,35.59,0.08,1.18375,211.0,1013,4311,2.5,4116.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1234,3,22.45,33.85,1.08,1.15875,213.0,1012,4342,1.9,4099.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1234,4,22.64,30.98,6.470000000000001,1.2875,246.0,1012,4337,2.1,4026.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1234,3,23.1,32.36,3.86,1.19625,224.0,1013,4311,2.7,3982.83375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1235,1,19.15,34.44,0.006666666666666667,1.4708333333333332,265.0,1018,4284,6.2,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1235,1,19.74,35.29,0.02666666666666667,1.4541666666666666,273.0,1019,4315,4.5,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1235,1,20.65,35.08,0.006666666666666667,1.6999999999999997,18.0,1017,4312,3.8,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1235,1,19.76,34.16,0.13333333333333336,1.4666666666666668,21.0,1014,4287,5.1,4033.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1235,1,19.56,33.16,0.05333333333333334,1.5166666666666666,240.0,1013,4268,5.4,4049.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1235,1,18.34,32.41,0.11333333333333334,1.4625,207.0,1013,4311,5.5,4130.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1235,1,18.2,32.47,0.006666666666666667,1.3833333333333333,216.0,1013,4312,5.8,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1235,1,18.58,32.35,0.06666666666666667,1.4458333333333335,218.0,1013,4340,5.6,4151.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1236,1,23.13,35.05,1.4,1.11125,344.0,1018,4281,2.5,3987.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1236,3,23.75,36.1,0.96,0.8512500000000001,336.0,1020,4290,2.1,4024.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1236,3,25.16,35.35,1.48,1.255,28.0,1018,4279,3.1,3993.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1236,3,24.71,34.99,1.03,0.95,31.0,1015,4235,2.2,3938.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1236,4,24.63,31.64,4.09,1.05125,23.0,1013,4148,2.4,3837.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1236,4,23.77,31.5,6.839999999999999,1.4875,44.0,1014,4148,3.4,3832.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1236,3,23.54,32.28,0.9100000000000001,1.04375,40.0,1014,4183,2.6,3886.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1236,3,23.38,31.25,3.53,0.7625,25.0,1014,4184,1.8,3904.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1237,1,20.81,34.68,0.03,0.75,240.0,1018,4251,1.8,3920.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1237,1,21.76,35.55,0.22999999999999998,0.8262499999999999,232.0,1019,4369,1.6,4099.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1237,3,22.32,35.68,0.27999999999999997,0.8200000000000001,204.0,1018,4360,2.2,4047.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1237,1,22.55,34.48,1.05,0.83375,107.0,1015,4305,1.9,3991.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1237,4,22.23,32.73,0.9299999999999999,0.82375,36.0,1013,4268,1.6,4045.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1237,3,21.55,31.37,2.5799999999999996,1.2462499999999999,106.0,1013,4301,2.0,4003.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1237,3,21.49,30.74,5.0,1.14375,113.0,1013,4308,1.6,4003.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1237,3,21.34,30.92,5.9399999999999995,0.4825,31.0,1013,4289,1.3,3972.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1238,1,17.94,32.62,0.006666666666666667,2.0583333333333336,231.0,1018,4402,6.0,4182.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1238,1,18.58,33.62,0.07333333333333333,1.9666666666666663,11.0,1019,4387,5.6,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1238,1,19.32,34.56,0.06666666666666667,1.9625,24.0,1017,4310,5.4,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1238,1,19.61,34.27,0.05333333333333334,2.041666666666667,228.0,1014,4249,5.9,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1238,1,19.37,34.03,0.03333333333333333,2.216666666666667,28.0,1013,4261,6.5,4071.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1238,1,19.2,33.8,0.02,2.2708333333333335,356.0,1013,4382,6.2,4209.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1238,1,18.82,33.51,0.006666666666666667,2.05,11.0,1014,4476,5.6,4260.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1238,1,18.54,33.67,0.0,2.1,14.0,1014,4522,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1239,1,19.69,31.79,0.006666666666666667,1.9124999999999999,309.0,1018,4377,3.5,4237.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1239,1,20.55,32.86,0.006666666666666667,1.9333333333333336,308.0,1019,4361,3.3,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1239,1,21.2,33.52,0.03333333333333333,1.8375,308.0,1017,4299,2.8,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1239,1,21.18,33.55,0.06666666666666667,1.5833333333333333,302.0,1014,4228,2.7,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1239,1,20.99,34.13,0.06666666666666667,1.2375,288.0,1013,4215,2.7,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1239,1,21.04,34.06,0.10666666666666667,1.1958333333333333,300.0,1013,4339,2.4,4176.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1239,1,20.2,33.39,0.06666666666666667,1.25,317.0,1013,4473,2.7,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1239,1,19.9,33.37,0.1,1.2541666666666667,311.0,1014,4506,2.7,4316.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1240,1,20.54,35.87,0.0,2.5041666666666664,314.0,1018,4282,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1240,1,21.51,37.12,0.01,2.3166666666666664,327.0,1019,4321,5.4,4083.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1240,1,23.42,37.23,0.02,2.3125,20.0,1017,4302,5.3,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1240,1,22.75,35.87,0.07333333333333333,2.5666666666666664,33.0,1014,4287,5.9,4036.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1240,3,21.2,34.2,0.0,2.304166666666667,317.0,1012,4283,6.0,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1240,3,19.94,33.58,0.0,2.1833333333333336,304.0,1013,4327,5.5,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1240,1,19.84,33.59,0.0,2.3166666666666664,313.0,1013,4323,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1240,1,20.13,33.33,0.006666666666666667,2.2625,298.0,1013,4354,6.1,4160.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1241,1,19.8,30.42,0.6599999999999999,0.97,158.0,1019,4205,1.7,3949.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1241,1,20.84,33.04,0.54,1.15125,316.0,1021,4373,1.7,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1241,3,21.57,32.71,1.14,1.1087500000000001,327.0,1020,4374,1.5,4056.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1241,1,21.38,31.03,2.32,0.9325000000000001,322.0,1016,4332,1.6,4049.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1241,4,21.38,28.24,5.109999999999999,0.8625,332.0,1015,4306,1.5,3983.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1241,3,20.66,27.05,3.96,0.7337500000000001,327.0,1014,4343,1.3,4068.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1241,3,20.33,27.06,3.0900000000000003,0.85875,318.0,1014,4329,1.7,4028.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1241,1,19.86,27.35,3.12,0.8087500000000001,319.0,1014,4280,2.1,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1242,1,17.87,34.53,0.97,0.57125,38.0,1020,4273,1.9,4023.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1242,1,18.18,35.14,0.79,0.8487499999999999,32.0,1021,4284,1.9,4006.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1242,1,17.71,34.67,0.59,0.84375,66.0,1020,4279,2.2,4038.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1242,1,17.99,33.98,0.79,0.7375,71.0,1017,4243,2.3,3985.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1242,1,18.19,32.83,1.1500000000000001,1.09,326.0,1015,4223,3.1,3948.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1242,1,17.28,32.05,1.3699999999999999,0.8575,341.0,1015,4269,2.7,4060.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1242,1,17.46,32.44,0.63,0.9212500000000001,356.0,1016,4278,2.8,4026.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1242,1,17.68,32.8,0.37,0.99625,350.0,1016,4312,3.0,4060.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1243,1,19.94,33.25,0.0,1.4208333333333334,329.0,1017,4364,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1243,1,20.74,34.38,0.0,1.6375,301.0,1018,4364,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1243,1,21.38,34.67,0.24666666666666665,1.7041666666666666,322.0,1016,4301,3.0,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1243,1,21.57,34.03,0.18,1.5625,327.0,1014,4254,3.0,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1243,3,21.04,33.88,0.2966666666666667,1.3583333333333334,284.0,1012,4220,3.2,3989.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1243,3,21.71,33.29,0.18,1.4416666666666667,302.0,1012,4242,2.9,3993.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1243,3,21.23,32.88,0.3,1.4,306.0,1013,4303,2.8,4016.7916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1243,1,20.8,33.12,0.41000000000000003,1.2833333333333332,290.0,1013,4329,2.4,4095.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1244,1,18.74,31.82,0.22666666666666668,1.2916666666666667,58.0,1019,4348,3.1,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1244,1,19.07,32.31,0.20666666666666667,1.3625,50.0,1020,4336,3.4,4027.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1244,1,18.85,32.04,0.26,1.4916666666666667,43.0,1018,4270,3.6,3956.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1244,1,19.07,31.51,0.33666666666666667,1.4875,43.0,1015,4218,4.3,3915.523809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1244,1,18.79,30.66,0.3766666666666667,1.4499999999999997,20.0,1014,4213,4.5,3858.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1244,1,18.18,30.35,0.4033333333333333,1.4791666666666665,274.0,1014,4272,4.5,3927.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1244,1,17.85,30.23,0.32,1.4874999999999998,9.0,1014,4318,4.3,3980.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1244,1,18.16,30.24,0.22,1.4625,4.0,1015,4336,4.0,3989.520833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1245,1,20.03,37.98,0.0,0.9125000000000001,156.0,1017,4279,2.0,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1245,1,20.8,38.34,0.05333333333333334,1.5,40.0,1019,4329,4.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1245,1,21.02,37.95,0.03333333333333333,1.9666666666666663,42.0,1017,4336,4.1,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1245,3,20.48,37.31,0.15999999999999998,1.1791666666666667,56.0,1014,4284,2.7,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1245,3,21.08,36.97,0.14666666666666667,1.15,164.0,1013,4231,3.8,3854.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1245,3,20.01,35.64,0.24333333333333335,0.9583333333333335,195.0,1013,4263,2.9,4095.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1245,3,19.48,35.57,0.24000000000000002,0.7708333333333333,176.0,1013,4275,4.0,4026.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1245,3,19.81,36.29,0.05,1.3583333333333334,194.0,1013,4300,5.3,4003.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1246,1,21.47,32.75,0.15,0.995,355.0,1019,4204,2.0,3977.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1246,1,21.74,35.05,0.04,1.0425,348.0,1021,4333,2.3,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1246,1,22.24,34.94,0.14,0.95125,350.0,1019,4331,1.8,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1246,4,22.37,32.91,1.74,0.935,354.0,1016,4266,2.2,3974.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1246,4,22.73,30.79,3.01,0.9750000000000001,2.0,1014,4211,2.2,3872.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1246,3,21.99,29.33,3.94,0.9175,10.0,1014,4247,1.6,3957.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1246,3,21.98,28.6,5.1899999999999995,0.865,14.0,1014,4242,1.5,3930.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1246,3,21.39,28.35,3.12,0.8775000000000001,359.0,1014,4196,1.7,3897.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1247,1,21.75,36.39,0.02,0.7175,266.0,1017,4249,1.7,3919.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1247,1,22.58,37.41,0.12,0.8075,256.0,1018,4368,1.5,4100.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1247,3,23.16,37.53,0.29000000000000004,0.83375,219.0,1017,4358,2.5,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1247,1,23.26,35.94,0.9,0.8500000000000001,81.0,1014,4302,2.1,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1247,4,23.16,34.08,0.6699999999999999,0.8325,86.0,1012,4262,1.4,4055.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1247,3,22.57,32.62,1.74,1.45875,90.0,1012,4297,2.1,3991.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1247,3,22.58,31.63,4.359999999999999,1.19625,94.0,1012,4303,2.2,3993.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1247,3,22.43,32.07,6.63,0.44499999999999995,78.0,1012,4284,1.1,3966.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1248,1,22.14,38.33,0.0,0.875,81.0,1017,4247,4.4,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1248,1,22.66,39.15,0.0,0.9837499999999999,87.0,1018,4354,4.1,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1248,3,23.85,38.85,0.64,1.5437500000000002,81.0,1017,4329,4.6,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1248,3,24.23,37.61,0.71,1.3275000000000001,82.0,1014,4281,3.8,3981.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1248,4,24.39,36.17,0.55,1.9825000000000002,83.0,1012,4226,5.2,3906.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1248,3,23.58,33.75,4.0,2.4537500000000003,90.0,1012,4255,5.3,3960.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1248,4,23.5,32.8,1.78,1.80375,86.0,1012,4268,5.1,3953.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1248,4,24.03,33.88,4.28,1.19875,73.0,1012,4265,3.2,3924.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1249,1,21.14,32.72,0.21,0.8999999999999999,354.0,1019,4201,1.8,3973.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1249,1,21.44,35.11,0.04,0.98875,347.0,1021,4331,2.2,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1249,1,21.94,34.98,0.21000000000000002,0.86625,348.0,1020,4329,1.7,4052.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1249,4,22.09,32.87,1.88,0.84125,355.0,1016,4263,2.2,3971.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1249,4,22.45,30.91,2.83,0.93375,355.0,1015,4208,2.3,3875.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1249,3,21.49,29.45,3.25,0.88375,8.0,1015,4244,1.6,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1249,3,21.6,28.76,4.34,0.8287499999999999,10.0,1014,4238,1.4,3925.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1249,3,21.06,28.59,2.77,0.85875,357.0,1015,4191,1.6,3904.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1250,1,21.05,31.32,0.0,3.225,349.0,1016,4337,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1250,1,21.64,31.95,0.0,3.958333333333333,341.0,1017,4348,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1250,1,22.09,31.83,0.0,3.858333333333334,337.0,1015,4287,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1250,1,21.92,31.91,0.013333333333333334,2.6958333333333333,336.0,1013,4236,5.7,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1250,1,22.31,32.34,0.006666666666666667,1.3333333333333333,331.0,1011,4257,3.1,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1250,1,22.02,31.69,0.0,1.9583333333333335,328.0,1012,4287,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1250,1,21.53,31.04,0.0,3.1291666666666664,338.0,1012,4334,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1250,1,21.77,31.03,0.0,2.75,336.0,1012,4349,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1251,1,19.18,31.09,0.10666666666666667,1.3624999999999998,341.0,1018,4350,2.8,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1251,1,20.21,32.02,0.14,1.8874999999999997,335.0,1019,4345,4.5,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1251,1,20.8,32.39,0.09333333333333334,2.1083333333333334,331.0,1017,4302,4.9,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1251,1,20.74,32.17,0.09333333333333334,1.7291666666666665,329.0,1015,4241,4.7,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1251,1,21.01,32.3,0.12,1.9708333333333332,323.0,1013,4222,4.5,4022.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1251,1,20.94,31.94,0.17333333333333334,2.479166666666666,322.0,1013,4310,5.0,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1251,1,19.94,31.51,0.15333333333333332,2.2333333333333334,325.0,1014,4405,5.0,4186.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1251,1,20.25,31.46,0.08,2.270833333333333,323.0,1014,4420,4.8,4223.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1252,3,24.23,36.98,0.06,0.9750000000000001,74.0,1017,4239,2.3,3974.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1252,3,23.76,38.12,0.02,0.9562499999999998,359.0,1018,4359,1.6,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1252,3,24.88,38.08,0.08,0.9937499999999999,50.0,1017,4343,2.7,4053.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1252,1,25.1,37.06,0.41,1.2075,90.0,1014,4286,2.7,3980.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1252,4,25.17,34.88,2.8900000000000006,1.065,122.0,1012,4224,2.2,3881.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1252,5,24.44,33.18,2.39,1.7375,87.0,1013,4257,2.8,3931.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1252,4,24.54,30.72,8.639999999999999,1.53,85.0,1013,4261,2.8,3933.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1252,5,24.01,33.55,3.75,0.7962499999999999,45.0,1013,4247,1.5,3936.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1253,1,21.01,35.59,0.0,2.375,67.0,1017,4371,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1253,1,22.08,36.55,0.0,2.470833333333333,255.0,1018,4374,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1253,1,22.85,36.42,0.013333333333333334,2.883333333333333,264.0,1016,4316,4.5,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1253,1,23.17,36.04,0.006666666666666667,2.6791666666666663,268.0,1013,4278,4.0,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1253,3,22.88,36.03,0.043333333333333335,2.2291666666666665,243.0,1012,4242,3.6,4005.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1253,3,23.27,34.86,0.013333333333333334,2.35,255.0,1012,4247,3.8,3814.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1253,1,22.42,34.56,0.06,2.3875,259.0,1012,4284,3.9,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1253,1,22.48,34.69,0.0,2.175,245.0,1012,4313,3.8,3908.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1254,1,19.44,33.87,0.0,1.3041666666666667,205.0,1017,4332,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1254,1,20.11,34.61,0.0,1.6583333333333332,27.0,1019,4339,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1254,1,20.85,34.21,0.0,2.275,300.0,1017,4317,4.7,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1254,1,21.12,33.77,0.0,1.875,299.0,1014,4275,3.9,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1254,3,20.95,32.81,0.30000000000000004,1.3666666666666667,269.0,1012,4235,3.0,3930.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1254,1,20.61,32.39,0.09999999999999999,1.6125,282.0,1013,4238,3.4,4049.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1254,1,20.24,31.93,0.2533333333333333,1.5333333333333332,283.0,1013,4262,3.1,4011.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1254,3,21.0,32.08,0.4233333333333333,1.5541666666666667,263.0,1013,4286,3.4,4021.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1255,1,14.42,25.66,0.8400000000000001,1.2349999999999999,179.0,1023,4231,1.4,3948.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1255,1,15.78,27.61,0.5,1.32125,281.0,1025,4382,2.1,4121.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1255,1,16.46,27.37,2.0700000000000003,1.2049999999999998,295.0,1024,4377,1.6,4105.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1255,1,16.49,26.39,1.6199999999999999,1.17875,305.0,1020,4350,1.7,4080.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1255,4,16.57,23.76,3.23,1.2875,304.0,1018,4349,1.6,4070.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1255,3,16.41,23.88,3.0300000000000002,1.3074999999999999,297.0,1018,4384,1.3,4083.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1255,4,16.86,25.18,1.9500000000000002,1.6412499999999999,288.0,1018,4356,2.3,4053.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1255,3,16.45,25.62,1.2100000000000002,1.69125,297.0,1018,4326,2.4,4028.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1256,1,21.91,37.13,0.06,0.9175,177.0,1017,4248,2.0,3981.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1256,1,23.0,38.01,0.0,1.2062499999999998,238.0,1019,4363,1.8,4067.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1256,3,23.49,37.93,0.08,1.2,176.0,1018,4345,2.4,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1256,3,23.51,36.84,0.51,0.8825000000000001,160.0,1014,4289,1.9,4007.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1256,4,23.26,35.38,0.7000000000000001,1.04125,188.0,1013,4249,1.8,4008.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1256,3,22.39,34.09,1.31,1.6950000000000003,140.0,1013,4276,2.6,4025.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1256,3,22.41,32.53,3.51,1.0387499999999998,126.0,1013,4292,1.8,3990.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1256,1,22.34,32.38,4.9799999999999995,0.5375,190.0,1013,4292,1.2,3968.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1257,1,15.72,30.85,0.12000000000000001,0.7675000000000001,335.0,1021,4309,2.4,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1257,1,16.46,31.17,0.11,1.02875,319.0,1023,4314,2.4,4047.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1257,1,16.35,30.65,0.14,1.245,341.0,1021,4295,2.6,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1257,1,16.38,30.46,0.6100000000000001,0.72,325.0,1018,4248,1.7,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1257,1,17.03,28.82,1.9000000000000001,0.6924999999999999,305.0,1016,4211,2.3,3867.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1257,1,16.7,28.79,1.6300000000000001,0.66625,304.0,1016,4236,2.2,3993.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1257,1,16.56,27.81,2.7699999999999996,0.53125,313.0,1016,4259,1.7,3939.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1257,1,17.08,28.31,2.1499999999999995,0.66625,308.0,1016,4291,2.0,4015.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1258,1,18.86,34.3,0.07,0.8475,58.0,1018,4252,1.7,4003.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1258,1,19.43,34.94,0.05,0.8900000000000001,28.0,1020,4347,1.7,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1258,1,20.37,34.7,0.09,1.75875,27.0,1019,4335,2.8,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1258,3,20.34,33.77,0.6200000000000001,1.17,32.0,1015,4283,2.5,4019.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1258,3,19.24,32.73,0.31999999999999995,1.01125,240.0,1014,4256,1.5,4010.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1258,3,18.35,31.58,0.5099999999999999,0.6,275.0,1014,4275,1.6,4040.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1258,4,18.65,30.9,0.85,0.7825000000000001,101.0,1014,4296,1.2,4022.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1258,3,18.56,32.03,0.38,1.27125,217.0,1014,4299,2.7,4034.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1259,1,18.61,33.61,0.19,1.2166666666666666,87.0,1019,4285,2.6,4035.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1259,1,19.01,34.47,0.20666666666666664,1.2916666666666665,86.0,1021,4319,2.9,4085.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1259,1,18.87,34.2,0.39333333333333337,1.3333333333333335,68.0,1019,4324,2.6,4062.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1259,1,18.6,33.46,0.5433333333333333,1.3625,78.0,1016,4287,2.8,4025.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1259,3,18.98,32.32,0.5966666666666666,1.5791666666666668,140.0,1014,4241,4.1,3922.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1259,3,17.75,31.56,0.5900000000000001,1.2833333333333334,174.0,1014,4276,2.8,4069.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1259,1,17.4,31.7,0.22999999999999998,1.3541666666666667,130.0,1015,4283,3.7,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1259,1,17.55,31.77,0.14666666666666667,1.4875,178.0,1015,4313,4.3,4060.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1260,1,20.51,32.3,0.31,1.0,263.0,1019,4215,1.3,3944.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1260,1,21.42,34.56,0.16,1.06625,288.0,1020,4381,1.9,4107.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1260,3,22.05,34.74,0.75,1.07375,298.0,1019,4380,2.1,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1260,1,22.03,33.16,1.7200000000000002,1.00625,302.0,1016,4345,2.0,4053.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1260,4,22.15,29.92,3.15,0.9949999999999999,309.0,1014,4334,2.0,3976.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1260,4,22.19,29.12,3.02,0.9624999999999999,315.0,1014,4367,1.8,4054.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1260,4,21.77,28.44,3.3,0.98875,307.0,1014,4342,2.1,4022.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1260,1,21.1,29.14,2.7800000000000002,0.9574999999999999,303.0,1014,4300,2.5,3997.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1261,1,19.33,36.51,0.006666666666666667,1.395833333333333,59.0,1018,4289,4.1,4072.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1261,1,19.65,37.28,0.02,1.3166666666666669,310.0,1019,4325,2.9,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1261,1,20.34,37.1,0.013333333333333334,1.5250000000000001,62.0,1017,4325,2.8,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1261,1,19.76,36.13,0.13333333333333333,1.5666666666666664,77.0,1014,4294,4.0,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1261,3,19.7,35.08,0.12,1.7416666666666665,141.0,1013,4256,4.6,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1261,3,18.59,34.47,0.06333333333333332,1.5125,143.0,1013,4297,4.0,4074.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1261,1,18.25,34.55,0.02,1.4083333333333334,125.0,1013,4301,4.7,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1261,1,18.57,34.45,0.09333333333333334,1.5125000000000002,135.0,1013,4330,4.8,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1262,1,19.61,34.52,0.01,1.0725,20.0,1019,4256,3.0,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1262,1,20.67,35.96,0.05,0.9425,126.0,1020,4375,2.2,4122.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1262,3,21.87,35.91,0.22999999999999998,0.95375,120.0,1019,4371,1.9,4085.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1262,3,21.89,34.73,0.41000000000000003,0.9450000000000001,116.0,1015,4321,2.6,4056.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1262,4,21.44,32.74,0.74,1.02875,162.0,1014,4288,2.3,4075.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1262,4,20.64,31.37,2.08,0.85875,135.0,1014,4314,1.9,4046.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1262,4,20.82,29.62,3.66,0.8212499999999999,155.0,1014,4319,2.5,4031.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1262,3,20.81,30.53,2.45,1.15625,158.0,1014,4304,2.8,3979.721666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1263,1,18.39,33.93,0.14,1.07375,6.0,1020,4321,3.6,4082.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1263,1,19.01,34.36,0.12,1.3375000000000001,41.0,1021,4316,3.5,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1263,1,19.43,33.82,0.04,1.44625,14.0,1019,4278,3.1,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1263,1,19.42,33.34,0.42000000000000004,0.89625,17.0,1016,4231,2.0,3980.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1263,1,19.13,32.06,1.28,0.6012500000000001,291.0,1015,4210,1.7,3982.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1263,3,18.73,32.06,0.72,0.52875,287.0,1015,4243,1.9,4021.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1263,1,17.98,30.48,1.58,0.47875,312.0,1015,4271,1.3,4031.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1263,1,18.57,31.02,1.18,0.50125,295.0,1016,4304,1.7,4067.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1264,1,20.69,36.76,0.02,0.88375,265.0,1017,4233,1.4,3991.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1264,1,21.7,38.25,0.02,0.9724999999999999,258.0,1019,4382,2.0,4096.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1264,3,22.11,38.49,0.04,0.86125,237.0,1017,4377,1.7,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1264,3,22.35,37.4,0.2,0.7337499999999999,291.0,1014,4333,2.1,4055.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1264,4,22.77,35.34,1.0,0.85375,305.0,1012,4313,1.8,4073.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1264,3,22.75,33.16,2.0700000000000003,1.1,288.0,1012,4345,2.2,4046.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1264,4,22.65,31.1,7.359999999999999,1.02,317.0,1012,4336,2.0,4013.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1264,4,22.85,31.56,4.2299999999999995,0.7849999999999999,280.0,1013,4305,1.8,3996.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1265,3,21.19,33.67,0.03,1.06125,29.0,1018,4217,2.3,3983.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1265,1,21.16,35.12,0.02,0.9199999999999999,11.0,1020,4348,2.2,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1265,1,22.08,35.29,0.12,0.9299999999999999,33.0,1019,4342,1.7,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1265,4,22.35,33.69,0.7000000000000001,0.9812500000000001,77.0,1015,4279,2.1,3989.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1265,4,22.5,32.23,3.24,0.80375,34.0,1014,4223,2.1,3920.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1265,3,22.15,30.18,6.23,1.0012500000000002,69.0,1014,4257,2.1,3920.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1265,4,21.75,29.59,18.11,1.07375,72.0,1014,4260,1.7,3950.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1265,4,21.25,29.51,4.06,0.8175,36.0,1014,4220,1.6,3917.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1266,1,19.07,33.91,0.19333333333333333,1.7916666666666665,12.0,1019,4281,4.7,4034.9333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1266,1,19.45,34.86,0.24333333333333335,1.8041666666666667,294.0,1020,4296,3.9,4063.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1266,1,19.25,34.84,0.5233333333333333,1.6541666666666666,68.0,1018,4299,4.1,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1266,1,18.95,33.75,0.31666666666666665,1.7708333333333335,60.0,1015,4276,4.3,4038.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1266,1,18.71,32.83,0.43999999999999995,1.7041666666666666,353.0,1014,4260,4.2,4034.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1266,1,17.63,32.18,0.25666666666666665,1.4708333333333332,355.0,1014,4300,4.1,4102.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1266,1,17.7,32.29,0.14666666666666664,1.5708333333333335,1.0,1014,4306,4.1,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1266,1,17.8,32.3,0.17333333333333334,1.6124999999999998,355.0,1015,4334,4.2,4168.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1267,1,19.58,35.64,0.04,1.3499999999999999,119.0,1019,4282,4.9,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1267,1,20.75,35.7,0.08,1.8425,65.0,1021,4338,4.8,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1267,1,20.68,35.1,0.08,2.37875,34.0,1019,4340,4.9,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1267,1,20.45,34.73,0.19,1.6037499999999998,36.0,1016,4287,3.5,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1267,1,20.27,34.09,0.30000000000000004,1.04125,285.0,1014,4237,2.6,3967.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1267,3,19.45,33.35,0.16999999999999998,1.2625,15.0,1014,4251,4.5,4076.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1267,1,19.15,33.15,0.76,0.9125000000000001,67.0,1014,4270,3.3,3998.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1267,3,19.99,32.83,0.99,0.6299999999999999,237.0,1014,4280,2.0,3989.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1268,1,17.97,28.69,0.83,1.1737499999999998,258.0,1021,4209,2.4,3949.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1268,1,18.99,31.08,0.42,1.1275,306.0,1023,4379,2.0,4104.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1268,3,19.66,30.61,0.9400000000000001,1.0975000000000001,313.0,1022,4383,1.9,4093.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1268,4,19.59,29.21,2.11,1.1175,310.0,1018,4344,2.8,4058.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1268,4,19.92,27.11,4.38,0.9737499999999999,321.0,1016,4323,2.3,4014.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1268,3,18.8,26.41,2.95,0.9625,319.0,1016,4358,2.2,4069.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1268,3,18.46,26.7,2.5900000000000003,1.07375,307.0,1016,4338,2.4,4038.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1268,1,18.15,26.93,2.45,1.14625,313.0,1016,4287,2.2,4007.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1269,1,22.13,34.53,0.02,1.15,43.0,1018,4227,2.4,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1269,1,22.05,35.84,0.02,1.11625,12.0,1019,4355,2.2,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1269,1,23.1,36.03,0.1,1.04125,32.0,1018,4344,1.8,4050.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1269,1,23.44,34.41,0.62,1.3325,85.0,1015,4285,2.5,3970.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1269,3,23.39,33.05,1.8199999999999998,0.9600000000000001,53.0,1013,4226,2.2,3890.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1269,4,23.1,31.36,4.82,1.46625,81.0,1013,4258,3.1,3936.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1269,4,22.69,29.58,22.02,1.38875,89.0,1013,4265,2.7,3947.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1269,4,22.5,30.79,3.3600000000000003,0.84125,8.0,1013,4233,1.5,3928.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1270,1,18.52,33.08,0.0,1.34125,223.0,1017,4319,3.0,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1270,1,19.31,33.56,0.0,1.6325,43.0,1019,4335,3.6,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1270,1,19.53,33.12,0.02,1.9312500000000001,38.0,1017,4325,4.0,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1270,1,19.75,32.74,0.02,1.6775,291.0,1014,4287,3.3,4035.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1270,1,20.04,31.7,0.62,1.265,263.0,1012,4237,2.7,3894.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1270,1,19.39,31.42,0.12,1.53875,39.0,1013,4242,2.9,4046.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1270,3,19.36,30.86,0.48,1.3337500000000002,269.0,1013,4261,2.7,3991.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1270,3,20.0,31.59,0.44000000000000006,1.36375,256.0,1013,4285,3.0,3998.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1271,1,21.06,33.48,0.03,0.94125,55.0,1019,4224,1.7,3984.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1271,1,21.23,34.86,0.02,0.95875,10.0,1020,4349,1.7,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1271,1,22.17,34.96,0.18,0.8025,38.0,1019,4338,1.5,4022.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1271,1,22.5,32.99,1.62,1.03,83.0,1016,4278,1.5,4001.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1271,3,22.15,31.43,1.62,0.8049999999999999,52.0,1014,4216,1.6,3867.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1271,3,21.7,30.52,3.3899999999999997,0.9675,88.0,1014,4249,2.1,3944.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1271,3,21.44,28.88,8.719999999999999,0.9049999999999999,91.0,1014,4253,1.9,3939.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1271,3,21.09,29.67,2.39,0.54125,57.0,1014,4219,1.1,3920.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1272,1,22.82,29.92,0.0,1.4825,281.0,1017,4293,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1272,1,23.73,32.1,0.07,1.3475000000000001,334.0,1018,4310,2.4,4051.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1272,1,24.9,33.26,0.0,1.76875,17.0,1017,4290,4.3,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1272,1,24.66,31.72,0.0,1.875,29.0,1014,4251,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1272,4,24.19,29.97,1.71,1.50875,21.0,1012,4165,3.9,3825.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1272,3,23.36,28.92,5.29,2.07625,40.0,1013,4165,4.9,3825.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1272,3,23.15,29.19,0.03,1.8337500000000002,29.0,1013,4199,3.8,3987.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1272,3,22.8,28.78,0.16,1.39375,6.0,1013,4203,2.6,3927.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1273,1,22.66,38.24,0.0,0.80375,78.0,1017,4251,2.0,4032.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1273,1,23.49,39.29,0.0,0.8625,13.0,1018,4366,1.8,4013.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1273,3,24.39,39.17,0.01,1.05,80.0,1017,4347,3.5,4024.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1273,1,24.37,37.7,0.65,0.9125,102.0,1014,4293,2.6,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1273,4,24.43,36.26,0.73,1.275,102.0,1012,4240,2.4,3983.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1273,3,23.61,34.34,1.7,2.07875,101.0,1012,4280,3.7,4007.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1273,5,23.69,32.55,3.37,1.66625,93.0,1012,4287,4.2,3965.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1273,3,23.7,33.19,5.17,0.8875,53.0,1012,4279,1.6,3957.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1274,1,18.67,30.89,0.0,1.791666666666667,73.0,1018,4350,4.0,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1274,1,19.19,31.22,0.0,1.8041666666666667,75.0,1019,4341,3.2,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1274,1,19.14,31.06,0.02666666666666667,1.8916666666666668,60.0,1017,4273,3.8,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1274,1,19.35,30.91,0.03333333333333333,1.8416666666666666,52.0,1014,4222,4.2,3980.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1274,1,19.46,30.39,0.0033333333333333335,1.6958333333333333,264.0,1013,4215,4.8,3955.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1274,1,18.97,30.0,0.016666666666666666,1.6458333333333335,274.0,1013,4276,4.6,4014.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1274,1,18.5,29.77,0.013333333333333334,1.5833333333333333,34.0,1013,4316,4.5,4069.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1274,1,19.04,29.83,0.023333333333333334,1.5625,267.0,1014,4337,4.2,3985.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1275,1,22.2,30.77,0.0,2.5708333333333333,67.0,1018,4414,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1275,1,22.74,31.14,0.0,2.808333333333333,90.0,1019,4403,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1275,1,22.93,31.42,0.0,2.3166666666666664,88.0,1017,4325,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1275,1,23.44,31.62,0.0,1.8791666666666667,78.0,1014,4266,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1275,1,23.21,31.54,0.0,1.7083333333333333,100.0,1013,4288,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1275,1,22.99,31.14,0.0,1.5041666666666667,109.0,1013,4391,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1275,1,22.21,30.65,0.0,1.8166666666666667,85.0,1014,4470,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1275,1,22.16,30.51,0.0,1.925,87.0,1014,4508,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1276,1,19.5,33.62,0.0,2.7375000000000007,324.0,1017,4290,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1276,1,20.42,34.98,0.0,3.158333333333333,324.0,1018,4341,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1276,1,22.53,35.59,0.0,2.9583333333333335,351.0,1016,4320,5.5,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1276,1,22.56,33.86,0.02,2.533333333333333,11.0,1014,4293,5.7,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1276,1,20.28,31.94,0.0,1.9708333333333334,324.0,1012,4292,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1276,1,19.21,31.47,0.0,1.9458333333333333,332.0,1013,4338,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1276,1,18.99,31.43,0.0,2.1125,329.0,1013,4331,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1276,1,19.57,31.16,0.0,1.9541666666666668,321.0,1013,4365,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1277,1,19.48,36.76,0.0,2.0791666666666666,234.0,1017,4271,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1277,1,19.85,37.68,0.0,2.05,255.0,1019,4370,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1277,1,21.03,38.09,0.02,1.8416666666666666,59.0,1017,4353,4.4,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1277,3,21.87,37.24,0.0,2.0625,70.0,1014,4305,5.6,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1277,3,20.02,35.2,0.006666666666666667,1.9416666666666669,264.0,1012,4283,6.1,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1277,3,19.2,34.52,0.0,1.9333333333333333,253.0,1013,4309,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1277,3,19.16,34.26,0.006666666666666667,2.0166666666666666,262.0,1013,4319,5.8,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1277,1,19.27,33.93,0.0,2.1333333333333333,245.0,1013,4331,6.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1278,1,20.46,36.79,0.043333333333333335,1.7208333333333337,329.0,1018,4264,3.3,3887.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1278,1,21.2,37.58,0.013333333333333334,1.5666666666666669,352.0,1019,4371,2.8,4135.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1278,1,22.29,37.86,0.13333333333333333,1.3916666666666666,15.0,1017,4348,2.0,4098.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1278,3,22.65,36.82,0.15,1.7208333333333332,33.0,1014,4301,2.9,4045.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1278,3,21.12,35.12,0.24333333333333335,1.7583333333333333,316.0,1012,4276,3.7,4061.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1278,3,20.38,34.27,0.16666666666666663,1.6666666666666667,314.0,1013,4301,3.1,4094.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1278,3,20.3,33.9,0.20333333333333337,1.6999999999999997,219.0,1013,4316,3.4,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1278,1,19.93,34.04,0.03666666666666667,1.9541666666666668,237.0,1013,4322,4.5,4084.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1279,1,19.94,37.45,0.006666666666666667,1.6291666666666667,7.0,1017,4290,4.8,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1279,1,20.14,38.42,0.006666666666666667,1.4583333333333335,0.0,1018,4322,3.5,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1279,1,20.96,38.14,0.02,1.6041666666666665,34.0,1016,4320,3.3,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1279,1,20.22,36.84,0.02666666666666667,1.6500000000000001,72.0,1013,4295,4.5,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1279,1,19.85,35.74,0.02,1.7374999999999998,179.0,1012,4269,4.6,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1279,3,18.83,35.13,0.02666666666666667,1.5708333333333335,176.0,1012,4311,4.1,4122.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1279,1,18.64,35.2,0.0,1.5166666666666668,234.0,1013,4314,4.3,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1279,1,18.89,35.04,0.02,1.5708333333333333,235.0,1013,4342,4.5,4163.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1280,3,23.1,37.5,0.03,0.67125,72.0,1017,4246,2.2,3992.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1280,1,23.27,38.53,0.0,0.6499999999999999,303.0,1018,4364,1.9,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1280,3,24.12,38.66,0.05,1.0575,75.0,1017,4347,4.0,4053.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1280,1,24.26,36.9,0.59,1.17125,88.0,1014,4293,3.5,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1280,4,24.31,35.4,1.38,1.2737500000000002,82.0,1012,4233,2.8,3887.91625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1280,3,23.78,33.87,1.6100000000000003,2.0012499999999998,94.0,1012,4271,3.9,3941.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1280,4,23.94,30.87,2.68,1.5925,82.0,1012,4273,4.3,3943.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1280,4,23.6,33.46,5.23,0.77,44.0,1012,4265,2.0,3951.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1281,1,18.3,34.08,0.22,1.2375,273.0,1019,4304,3.1,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1281,1,18.73,34.4,0.16000000000000003,1.5450000000000002,308.0,1021,4317,3.6,4059.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1281,1,18.37,33.91,0.18,1.57,316.0,1019,4307,3.7,4056.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1281,1,18.74,33.6,0.52,1.15875,334.0,1016,4262,2.7,3974.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1281,1,19.49,32.02,1.77,1.1,2.0,1014,4220,2.2,3926.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1281,1,18.73,31.99,1.23,1.13875,298.0,1015,4237,2.3,4008.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1281,1,18.82,31.35,2.07,1.0425,294.0,1015,4260,2.0,3999.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1281,3,19.09,32.65,1.6300000000000001,1.04875,296.0,1015,4289,2.2,4028.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1282,1,21.46,33.79,0.0,1.1625,39.0,1018,4225,2.3,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1282,1,21.37,35.1,0.02,1.1324999999999998,6.0,1019,4353,2.2,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1282,1,22.34,35.31,0.1,1.04125,25.0,1018,4343,1.7,4047.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1282,1,22.74,33.61,0.52,1.295,84.0,1015,4283,2.1,3969.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1282,3,22.69,32.49,1.49,0.94875,47.0,1013,4224,2.2,3888.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1282,3,22.46,30.79,5.45,1.35,80.0,1013,4256,2.9,3926.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1282,5,22.01,29.2,20.49,1.295,89.0,1013,4262,2.4,3948.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1282,4,21.78,30.04,3.2600000000000002,0.8674999999999999,49.0,1013,4228,1.4,3922.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1283,1,18.42,31.99,0.02,1.2,21.0,1019,4349,2.7,4107.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1283,1,18.74,31.88,0.013333333333333334,1.5125,354.0,1020,4350,3.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1283,1,18.63,31.79,0.02,1.7458333333333336,335.0,1018,4300,4.0,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1283,1,18.56,32.14,0.06,1.4250000000000003,335.0,1015,4238,4.0,3998.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1283,1,19.12,31.95,0.09,1.8541666666666665,324.0,1014,4222,4.9,4004.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1283,1,18.89,31.5,0.04,2.216666666666667,316.0,1014,4293,5.1,4147.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1283,1,18.09,31.12,0.04,2.0875,320.0,1015,4384,4.7,4173.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1283,1,18.44,31.04,0.02,2.05,322.0,1015,4396,4.6,4220.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1284,1,16.91,32.97,0.9099999999999999,0.56125,40.0,1020,4272,1.9,4018.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1284,1,17.2,33.53,0.73,0.875,35.0,1021,4284,1.9,4007.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1284,1,16.69,33.12,0.55,0.8574999999999999,67.0,1020,4280,2.2,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1284,1,17.03,32.45,0.76,0.725,72.0,1017,4244,2.3,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1284,1,17.27,31.28,1.1,1.10375,341.0,1015,4224,3.2,3949.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1284,1,16.4,30.54,1.3299999999999998,0.8425,340.0,1015,4268,2.7,4061.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1284,1,16.55,30.97,0.59,0.9125000000000001,357.0,1016,4276,2.8,4004.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1284,1,16.79,31.34,0.36,0.985,350.0,1016,4310,3.0,4058.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1285,1,15.34,30.87,0.41000000000000003,0.6637500000000001,48.0,1021,4288,1.9,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1285,1,15.68,31.11,0.24,1.24125,67.0,1022,4313,2.9,4063.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1285,1,15.0,30.67,0.24,1.355,50.0,1020,4316,2.9,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1285,1,15.19,30.24,0.6300000000000001,0.89625,71.0,1018,4276,2.3,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1285,1,16.28,28.85,1.29,1.12,292.0,1016,4228,3.2,3879.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1285,3,15.38,28.43,1.22,1.0037500000000001,276.0,1015,4254,2.2,4025.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1285,1,14.9,28.57,0.84,0.895,284.0,1016,4266,2.5,4020.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1285,1,15.32,29.19,0.79,1.16625,274.0,1016,4296,3.5,4053.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1286,1,15.13,27.99,0.22333333333333333,0.8208333333333333,128.0,1020,4362,1.5,4161.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1286,1,15.88,28.49,0.10666666666666666,1.2333333333333334,65.0,1021,4354,3.1,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1286,1,16.42,28.93,0.03666666666666667,1.5875,34.0,1019,4286,4.4,4035.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1286,1,16.43,28.96,0.13333333333333333,1.1916666666666669,29.0,1016,4214,3.4,3962.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1286,1,16.53,28.75,0.2866666666666667,1.275,42.0,1015,4229,3.6,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1286,1,15.94,28.48,0.16,1.4124999999999999,25.0,1015,4349,3.4,4181.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1286,1,15.06,28.39,0.22666666666666666,1.2541666666666667,34.0,1016,4452,3.1,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1286,1,15.25,28.51,0.14,1.2833333333333334,27.0,1016,4477,2.9,4279.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1287,3,20.35,33.22,0.0,1.0425,53.0,1019,4233,2.0,3968.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1287,1,20.17,34.53,0.02,1.12125,349.0,1020,4349,1.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1287,1,21.18,34.5,0.23,0.89625,17.0,1019,4333,1.7,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1287,1,21.52,32.25,1.1900000000000002,0.90875,68.0,1015,4277,1.6,4000.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1287,4,21.3,31.28,2.4800000000000004,0.83375,47.0,1014,4214,1.4,3873.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1287,3,20.57,30.18,2.7800000000000002,0.8912500000000001,68.0,1014,4246,1.5,3906.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1287,4,20.42,27.96,4.3100000000000005,1.00875,66.0,1014,4253,2.1,3930.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1287,3,19.79,29.88,1.88,0.5875,11.0,1014,4225,1.4,3941.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1288,1,22.18,29.85,0.0,1.5916666666666663,140.0,1018,4371,4.1,4151.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1288,1,22.15,29.95,0.0,1.4416666666666667,23.0,1019,4361,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1288,1,22.35,30.2,0.0,1.3583333333333334,309.0,1017,4299,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1288,1,22.39,30.46,0.0,1.2041666666666666,10.0,1014,4222,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1288,1,22.84,30.57,0.0,1.0833333333333333,329.0,1013,4242,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1288,1,22.61,30.2,0.0,1.3208333333333333,252.0,1013,4347,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1288,1,21.52,29.93,0.0,1.0541666666666667,3.0,1014,4443,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1288,1,21.5,29.97,0.0,1.0791666666666666,341.0,1014,4464,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1289,1,19.77,31.6,0.32,1.59625,283.0,1023,4227,4.7,3960.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1289,3,20.31,33.22,0.6300000000000001,1.12625,310.0,1024,4308,2.8,4035.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1289,3,21.45,32.15,1.54,1.125,327.0,1023,4301,2.6,3961.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1289,1,21.19,31.38,2.29,1.22875,323.0,1020,4255,3.5,3983.644285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1289,3,21.28,29.1,3.66,1.2375,342.0,1017,4173,3.0,3854.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1289,1,20.1,29.77,1.9,1.22625,328.0,1017,4203,3.5,3872.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1289,3,19.95,29.31,1.09,1.24875,323.0,1017,4219,3.9,3913.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1289,1,19.91,29.96,1.6500000000000001,1.2400000000000002,321.0,1017,4192,3.5,3925.022857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1290,1,21.15,35.39,0.006666666666666667,2.1291666666666664,296.0,1018,4274,5.8,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1290,1,22.05,36.35,0.02,1.775,334.0,1019,4309,4.7,4114.777777777778,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1290,1,23.29,36.38,0.04,2.2041666666666666,28.0,1017,4302,5.6,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1290,1,22.37,35.24,0.10333333333333333,2.3083333333333336,36.0,1014,4281,5.8,4014.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1290,3,21.55,34.12,0.006666666666666667,2.1208333333333336,315.0,1013,4275,5.2,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1290,3,20.28,33.38,0.02666666666666667,2.075,279.0,1013,4318,5.3,4141.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1290,1,20.28,33.43,0.0,2.2,294.0,1013,4316,5.7,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1290,1,20.56,33.25,0.04,2.25,279.0,1014,4344,5.5,4151.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1291,1,21.28,36.17,0.006666666666666667,1.5083333333333333,64.0,1017,4339,4.3,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1291,1,21.64,36.8,0.013333333333333334,1.475,251.0,1018,4330,4.4,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1291,1,21.76,36.48,0.013333333333333334,1.3791666666666667,251.0,1016,4286,4.2,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1291,1,21.85,35.85,0.05333333333333334,1.4958333333333333,246.0,1014,4238,5.0,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1291,1,21.65,34.73,0.013333333333333334,1.6541666666666663,234.0,1012,4219,5.4,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1291,3,21.23,34.28,0.006666666666666667,1.6208333333333333,249.0,1013,4285,5.2,4130.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1291,3,20.79,34.09,0.013333333333333334,1.6375,247.0,1013,4305,5.0,4081.6111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1291,3,21.02,33.93,0.006666666666666667,1.6916666666666669,252.0,1013,4335,5.1,4105.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1292,1,19.71,33.25,0.0,1.525,111.0,1017,4288,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1292,1,20.53,34.26,0.0,2.7958333333333334,332.0,1019,4373,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1292,1,22.66,34.67,0.0,3.766666666666667,341.0,1017,4361,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1292,1,23.13,34.01,0.0,2.7666666666666666,351.0,1014,4312,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1292,1,20.58,32.13,0.0,1.9916666666666667,333.0,1012,4301,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1292,1,19.12,31.5,0.0,1.8416666666666666,339.0,1013,4338,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1292,1,19.71,31.14,0.0,1.8833333333333335,338.0,1013,4336,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1292,1,20.14,30.83,0.0,1.8458333333333332,332.0,1013,4360,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1293,1,19.53,36.63,0.09,0.78625,65.0,1018,4251,1.7,3985.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1293,1,20.2,37.31,0.07,1.13625,20.0,1019,4321,2.8,4031.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1293,1,20.45,36.94,0.06,1.7875,37.0,1018,4334,3.5,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1293,1,19.97,35.38,0.76,1.2200000000000002,45.0,1015,4278,3.2,3923.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1293,1,19.83,35.17,0.30000000000000004,1.03,14.0,1013,4250,2.9,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1293,3,19.06,34.31,0.35000000000000003,0.695,336.0,1014,4264,1.9,4022.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1293,1,19.38,34.08,0.6,0.63625,60.0,1014,4283,1.9,3964.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1293,3,19.71,35.06,0.18,1.2087499999999998,318.0,1014,4297,3.4,4038.915,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1294,3,24.58,37.09,0.04,0.915,73.0,1017,4238,2.3,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1294,3,24.19,38.27,0.04,0.8925000000000001,351.0,1018,4361,1.7,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1294,3,25.34,38.23,0.11000000000000001,1.04875,50.0,1017,4347,2.5,4057.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1294,1,25.51,37.15,0.66,1.3699999999999999,68.0,1014,4289,3.1,3969.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1294,4,25.48,34.87,2.91,1.1675,75.0,1013,4228,2.3,3884.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1294,3,24.79,32.88,2.71,1.9012499999999999,104.0,1013,4262,3.0,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1294,4,24.88,31.04,14.7,1.5987500000000001,89.0,1013,4264,3.8,3929.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1294,5,24.57,33.38,4.71,0.81,49.0,1013,4249,1.8,3956.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1295,1,16.41,31.15,0.45000000000000007,1.1412499999999999,38.0,1020,4296,3.3,4040.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1295,1,16.77,31.47,0.24,1.4625,323.0,1022,4310,3.8,4052.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1295,1,16.37,31.05,0.26,1.4625,344.0,1020,4303,3.8,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1295,1,16.68,30.8,0.63,1.0,353.0,1017,4259,2.4,3967.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1295,1,17.28,29.28,1.82,1.02875,298.0,1015,4217,2.1,3923.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1295,1,16.48,29.12,1.56,1.0375,304.0,1015,4240,2.1,4021.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1295,1,16.59,28.77,2.2099999999999995,0.8374999999999999,356.0,1015,4261,1.7,3962.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1295,1,16.79,30.09,1.83,0.9125000000000001,304.0,1015,4289,2.2,4017.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1296,1,18.66,35.56,0.08,1.3399999999999999,36.0,1019,4340,4.4,4148.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1296,1,19.21,36.16,0.18,1.46125,22.0,1020,4333,4.6,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1296,1,19.28,35.64,0.34,1.74125,8.0,1018,4269,4.5,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1296,1,19.5,35.03,0.52,1.3050000000000002,13.0,1016,4219,3.8,3963.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1296,1,19.2,34.04,0.6900000000000001,1.3375,317.0,1014,4210,3.7,3930.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1296,3,19.44,33.6,0.43000000000000005,1.31625,281.0,1014,4237,3.4,3970.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1296,3,18.9,33.47,0.78,1.19,304.0,1015,4274,3.4,4043.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1296,3,19.45,33.21,0.81,1.175,306.0,1015,4312,2.9,4036.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1297,1,21.09,31.88,0.0,3.745833333333333,122.0,1018,4476,7.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1297,1,21.73,33.74,0.0,2.2249999999999996,123.0,1019,4523,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1297,1,22.68,35.54,0.0,1.3041666666666667,290.0,1017,4443,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1297,1,22.73,35.69,0.0,1.5,321.0,1015,4362,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1297,2,22.07,35.24,0.0,1.8458333333333334,318.0,1013,4380,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1297,3,21.63,34.34,0.0,1.8875,324.0,1013,4467,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1297,1,21.22,34.08,0.0,1.6833333333333333,328.0,1013,4515,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1297,1,21.37,34.3,0.0,1.5416666666666665,326.0,1014,4543,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1298,1,17.04,28.13,0.1,1.3325,307.0,1020,4252,3.6,3988.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1298,1,17.01,29.43,0.14,1.0787499999999999,320.0,1022,4329,2.6,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1298,1,18.12,29.17,0.49,0.9412499999999999,213.0,1020,4304,2.7,4017.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1298,1,18.27,26.9,2.5700000000000003,0.94625,319.0,1017,4265,2.8,3977.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1298,3,18.24,24.55,4.76,0.89375,21.0,1015,4196,2.2,3886.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1298,3,17.75,23.87,6.01,0.97875,184.0,1015,4225,2.4,3898.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1298,3,17.89,24.09,2.55,0.8275,62.0,1015,4242,2.1,3942.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1298,3,16.7,24.19,3.03,0.7575,234.0,1015,4226,2.4,3930.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1299,1,15.39,29.73,0.8,0.9450000000000001,26.0,1020,4273,2.3,4022.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1299,1,15.71,30.45,0.64,0.98375,27.0,1021,4286,2.1,4025.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1299,1,15.13,30.16,0.46,0.9737499999999999,68.0,1020,4285,2.3,4023.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1299,1,15.28,29.43,0.68,0.9087500000000001,83.0,1017,4252,2.9,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1299,1,15.49,28.32,0.99,1.2774999999999999,337.0,1015,4233,3.4,3957.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1299,1,14.59,27.68,1.1500000000000001,1.05125,335.0,1015,4274,2.9,4065.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1299,1,14.65,28.05,0.38,1.17625,354.0,1016,4283,3.0,4028.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1299,1,14.9,28.29,0.33,1.1675,345.0,1016,4316,3.3,4072.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1300,1,22.8,37.83,0.0,0.72375,81.0,1017,4249,2.7,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1300,1,23.28,38.83,0.0,0.6862499999999999,37.0,1018,4364,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1300,3,24.18,38.98,0.02,1.1875,82.0,1017,4343,3.9,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1300,1,24.35,37.2,0.84,1.1300000000000001,91.0,1014,4290,3.8,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1300,4,24.28,35.79,0.5900000000000001,1.4125,86.0,1012,4232,3.1,3912.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1300,3,23.87,34.23,3.15,2.1624999999999996,88.0,1012,4271,4.6,3937.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1300,4,23.74,31.55,1.02,1.7662499999999999,86.0,1012,4275,5.1,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1300,4,23.74,33.18,5.54,0.9337500000000001,112.0,1012,4268,2.1,3954.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1301,1,22.18,38.21,0.0,0.825,83.0,1017,4248,4.1,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1301,1,22.75,39.08,0.0,0.8724999999999999,81.0,1018,4358,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1301,3,23.78,39.08,0.22,1.4,87.0,1017,4335,4.8,4021.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1301,1,24.18,37.5,0.75,1.175,86.0,1014,4284,3.5,4001.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1301,4,24.24,35.92,0.62,1.7874999999999999,86.0,1012,4228,3.8,3914.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1301,3,23.42,34.35,3.39,2.32875,100.0,1012,4261,5.0,3930.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1301,4,23.4,32.64,2.33,1.8425,88.0,1012,4270,4.9,3939.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1301,4,23.84,33.55,3.47,1.1625,64.0,1012,4267,3.0,3932.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1302,1,22.44,34.51,1.1400000000000001,1.13125,345.0,1018,4279,2.8,3971.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1302,3,22.92,35.39,0.76,0.9299999999999999,339.0,1020,4289,2.0,4022.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1302,3,24.44,34.55,1.8,1.27375,24.0,1019,4279,2.8,3980.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1302,3,24.02,33.79,1.69,0.87,25.0,1015,4235,1.8,3929.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1302,4,23.82,31.35,4.37,0.99875,40.0,1014,4150,2.1,3836.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1302,4,23.18,30.69,6.71,1.3125,44.0,1014,4151,3.3,3843.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1302,3,22.88,31.46,1.55,0.9424999999999999,37.0,1014,4186,2.3,3899.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1302,3,22.44,30.3,3.62,0.7424999999999999,24.0,1014,4185,1.7,3897.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1303,1,20.49,34.55,0.0,1.5,202.0,1017,4326,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1303,1,21.16,35.16,0.0,1.616666666666667,258.0,1019,4337,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1303,1,21.79,34.67,0.0,2.158333333333333,294.0,1017,4319,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1303,1,22.03,34.35,0.0,1.925,296.0,1014,4279,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1303,3,22.1,33.46,0.34,1.5166666666666666,267.0,1012,4235,3.3,3882.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1303,3,21.56,33.0,0.03333333333333333,1.8833333333333333,283.0,1013,4239,3.6,3965.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1303,1,21.27,32.59,0.32,1.7375000000000003,282.0,1013,4260,3.4,3985.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1303,3,22.1,33.09,0.25,1.7666666666666666,262.0,1013,4284,3.7,3913.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1304,1,12.69,26.0,0.2,1.2337500000000001,272.0,1020,4322,2.8,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1304,1,13.42,26.23,0.16000000000000003,1.46,302.0,1021,4324,3.2,4063.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1304,1,13.75,25.84,0.04,1.75,33.0,1020,4295,3.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1304,1,13.82,25.76,0.46,1.20875,326.0,1017,4246,2.1,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1304,1,13.97,24.55,1.83,0.7787499999999999,289.0,1015,4214,2.1,3957.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1304,1,13.84,24.61,1.4700000000000002,0.9362499999999999,300.0,1015,4240,2.2,4000.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1304,1,13.39,23.7,2.09,0.7475,299.0,1015,4266,1.6,3949.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1304,1,14.03,23.36,2.16,0.7462499999999999,296.0,1016,4298,1.7,4044.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1305,1,20.96,38.21,0.0,1.7541666666666669,267.0,1017,4262,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1305,1,21.49,39.05,0.0,1.625,284.0,1019,4353,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1305,1,22.58,39.09,0.09,1.5083333333333333,350.0,1017,4338,3.0,4096.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1305,3,23.26,38.17,0.023333333333333334,1.8583333333333334,39.0,1014,4293,5.3,4068.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1305,3,21.54,36.61,0.013333333333333334,1.9,72.0,1012,4270,5.9,4064.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1305,3,20.83,36.05,0.0033333333333333335,1.7666666666666666,262.0,1012,4291,5.2,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1305,3,20.93,35.72,0.03,1.8458333333333332,248.0,1013,4307,5.8,4092.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1305,1,20.64,35.6,0.013333333333333334,2.033333333333333,247.0,1013,4318,6.3,4082.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1306,1,22.85,31.49,0.0,1.6083333333333334,197.0,1018,4286,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1306,1,23.52,32.19,0.0,1.9041666666666668,302.0,1019,4391,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1306,1,23.39,31.64,0.0,2.470833333333333,305.0,1017,4376,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1306,1,23.67,30.79,0.0,2.1166666666666667,285.0,1014,4323,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1306,1,23.16,29.87,0.0,1.5708333333333333,292.0,1012,4313,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1306,1,22.31,29.27,0.0,1.4208333333333332,292.0,1013,4342,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1306,1,22.09,29.0,0.0,1.5541666666666665,266.0,1013,4345,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1306,1,22.02,28.73,0.0,1.475,291.0,1013,4363,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1307,3,23.41,37.1,0.08,0.82875,82.0,1017,4244,2.9,3989.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1307,1,23.29,38.14,0.02,0.77,7.0,1018,4362,2.1,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1307,1,24.23,38.25,0.04,1.07375,70.0,1017,4344,3.6,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1307,1,24.41,37.06,0.44,1.2175,70.0,1014,4290,3.4,3991.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1307,3,24.58,34.99,2.2199999999999998,1.2174999999999998,81.0,1012,4229,2.9,3881.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1307,3,23.9,33.55,1.7,1.92,91.0,1012,4264,3.4,3939.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1307,4,24.11,30.31,4.140000000000001,1.6375,85.0,1012,4265,3.7,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1307,4,23.68,33.73,5.370000000000001,0.7999999999999999,53.0,1012,4258,2.2,3948.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1308,1,20.4,35.47,0.006666666666666667,1.8625,271.0,1018,4287,6.4,4075.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1308,1,21.04,36.47,0.02666666666666667,1.8541666666666665,307.0,1019,4317,5.6,4121.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1308,1,21.76,36.23,0.02,1.7791666666666668,10.0,1017,4305,4.1,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1308,1,20.98,35.18,0.12999999999999998,1.6791666666666667,36.0,1014,4290,5.4,4040.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1308,1,20.47,34.11,0.02666666666666667,1.7583333333333333,236.0,1013,4276,5.6,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1308,1,19.14,33.35,0.09333333333333334,1.6416666666666666,86.0,1013,4319,4.9,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1308,1,19.09,33.46,0.02,1.6083333333333334,259.0,1013,4319,5.3,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1308,1,19.38,33.29,0.05333333333333334,1.6083333333333334,241.0,1014,4349,5.5,4138.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1309,1,17.1,30.55,0.05333333333333334,1.8833333333333335,359.0,1018,4285,4.6,4045.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1309,1,17.52,31.39,0.14666666666666667,1.7833333333333332,359.0,1019,4300,4.2,4087.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1309,1,17.34,31.35,0.2866666666666667,1.6291666666666669,38.0,1017,4303,4.6,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1309,1,17.0,30.36,0.21333333333333332,1.7375,54.0,1014,4280,4.3,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1309,1,17.02,29.56,0.20666666666666664,1.6791666666666667,346.0,1013,4266,4.4,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1309,1,16.1,29.04,0.08333333333333334,1.6083333333333334,341.0,1013,4309,4.1,4112.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1309,1,16.05,29.03,0.09333333333333334,1.7041666666666668,351.0,1013,4315,4.2,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1309,1,16.24,28.96,0.11333333333333334,1.5875000000000001,346.0,1014,4341,4.3,4166.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1310,1,20.89,33.58,0.0,2.9333333333333336,14.0,1016,4343,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1310,1,21.55,34.02,0.0,3.5625,345.0,1017,4352,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1310,1,22.05,33.88,0.006666666666666667,3.5374999999999996,340.0,1015,4289,6.1,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1310,1,21.96,34.02,0.013333333333333334,2.5875000000000004,339.0,1013,4239,5.3,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1310,1,22.22,34.45,0.006666666666666667,1.3416666666666666,341.0,1011,4257,2.9,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1310,1,21.82,33.78,0.0,2.0,344.0,1012,4285,4.0,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1310,1,21.56,32.98,0.0,2.908333333333333,341.0,1012,4330,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1310,1,21.92,33.03,0.0,2.575,339.0,1012,4347,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1311,1,19.47,34.3,0.006666666666666667,1.5,271.0,1018,4285,6.2,4072.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1311,1,20.06,35.17,0.02666666666666667,1.575,288.0,1019,4315,4.8,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1311,1,20.8,34.95,0.006666666666666667,1.6666666666666667,8.0,1017,4310,3.7,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1311,1,20.03,34.0,0.15,1.4291666666666667,23.0,1014,4288,5.3,4034.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1311,1,19.84,32.99,0.04,1.525,216.0,1013,4270,5.4,4050.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1311,1,18.6,32.22,0.13333333333333333,1.4083333333333334,207.0,1013,4313,5.1,4132.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1311,1,18.48,32.28,0.02666666666666667,1.3958333333333335,219.0,1013,4314,5.5,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1311,1,18.83,32.17,0.06666666666666667,1.3958333333333335,222.0,1013,4342,5.3,4153.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1312,1,15.62,27.53,0.060000000000000005,1.32,345.0,1020,4265,2.3,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1312,1,16.87,29.0,0.06,1.1574999999999998,326.0,1022,4392,2.3,4174.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1312,1,17.99,29.34,0.18000000000000002,1.1425,341.0,1020,4376,2.1,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1312,1,18.16,28.57,0.3,1.29125,336.0,1017,4338,3.0,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1312,3,17.56,26.77,0.6100000000000001,1.145,325.0,1015,4332,2.3,4085.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1312,3,17.57,25.63,1.46,1.28,331.0,1015,4366,2.6,4068.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1312,3,17.19,25.16,1.39,1.20875,321.0,1015,4365,2.3,4046.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1312,1,17.04,25.37,0.93,1.32375,324.0,1015,4351,3.5,4040.9987499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1313,1,18.11,32.91,0.11000000000000001,0.79125,82.0,1019,4255,2.1,4007.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1313,1,18.64,33.48,0.06,1.25875,45.0,1020,4326,3.3,4059.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1313,1,18.81,33.07,0.06,1.95375,35.0,1019,4339,3.8,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1313,1,18.47,31.98,0.69,1.3074999999999999,34.0,1016,4277,3.2,3964.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1313,1,18.28,31.65,0.43000000000000005,0.95,5.0,1014,4244,2.1,4008.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1313,3,17.45,30.84,0.43000000000000005,0.81,7.0,1014,4258,2.8,4001.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1313,1,17.69,30.03,0.97,0.6112500000000001,77.0,1014,4280,2.0,3961.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1313,3,18.27,31.27,0.38,0.8425,313.0,1014,4288,2.0,4024.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1314,1,19.32,30.34,0.25,0.9837499999999999,341.0,1020,4203,1.6,3937.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1314,1,19.74,32.97,0.06,1.05,339.0,1021,4334,1.5,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1314,1,20.33,32.57,0.29000000000000004,0.95,337.0,1020,4333,1.4,4056.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1314,4,20.46,30.69,1.8699999999999999,0.9287500000000001,340.0,1016,4269,1.6,3977.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1314,4,21.0,28.96,3.47,0.98,347.0,1015,4216,1.6,3884.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1314,3,20.37,27.61,4.48,0.9225000000000001,147.0,1015,4254,1.5,3942.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1314,3,20.24,26.76,4.45,0.8987499999999999,10.0,1014,4248,1.7,3937.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1314,3,19.58,26.78,3.5900000000000003,0.88875,352.0,1015,4200,1.4,3920.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1315,1,22.68,30.97,0.0,1.7291666666666667,206.0,1017,4344,3.2,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1315,1,23.22,31.43,0.0,1.7583333333333333,216.0,1018,4335,3.2,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1315,1,23.13,31.24,0.006666666666666667,1.8333333333333333,216.0,1016,4284,2.8,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1315,1,23.07,31.04,0.0,1.9333333333333333,162.0,1014,4235,3.2,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1315,1,22.76,30.09,0.0,1.975,190.0,1012,4225,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1315,1,22.34,29.92,0.0,1.8124999999999998,202.0,1013,4308,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1315,1,21.88,29.65,0.0,1.5791666666666666,239.0,1013,4328,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1315,1,22.05,29.46,0.0,1.5583333333333333,243.0,1013,4351,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1316,1,19.49,28.89,0.02,1.4708333333333332,140.0,1018,4368,3.6,4154.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1316,1,19.64,29.09,0.0,1.4375,107.0,1020,4359,4.0,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1316,1,19.98,29.39,0.0,1.4375,8.0,1017,4297,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1316,1,19.94,29.64,0.02666666666666667,1.2458333333333333,24.0,1015,4219,3.8,3973.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1316,1,20.31,29.67,0.03333333333333333,1.1375,343.0,1014,4238,3.8,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1316,1,19.96,29.29,0.03333333333333333,1.3624999999999998,295.0,1014,4345,3.8,4181.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1316,1,18.86,29.08,0.026666666666666665,1.1791666666666667,300.0,1014,4444,3.6,4218.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1316,1,18.85,29.12,0.02,1.2125,355.0,1015,4465,3.4,4266.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1317,1,15.38,28.0,0.34,1.1425,231.0,1021,4254,5.7,3963.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1317,1,16.2,28.5,1.3900000000000001,0.8587499999999999,353.0,1023,4289,2.3,3988.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1317,3,16.93,27.51,2.8499999999999996,0.7949999999999999,23.0,1022,4287,2.1,3948.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1317,3,17.56,27.08,1.22,0.82125,22.0,1018,4248,2.1,3929.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1317,4,17.4,25.55,4.28,0.755,26.0,1016,4148,2.3,3803.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1317,3,16.41,24.97,3.42,0.79125,28.0,1016,4167,2.2,3827.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1317,3,15.39,25.19,1.6300000000000001,0.6225,255.0,1016,4202,2.2,3890.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1317,3,16.24,24.93,2.38,0.67625,349.0,1016,4180,2.2,3879.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1318,3,23.52,37.27,0.02,1.13875,90.0,1017,4250,3.7,3979.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1318,3,23.46,38.25,0.02,0.93375,68.0,1018,4354,2.2,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1318,3,24.6,38.34,0.12,1.2325,84.0,1017,4328,3.1,4039.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1318,1,24.72,36.34,1.58,1.28375,81.0,1014,4278,3.0,3986.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1318,4,24.83,34.48,2.17,1.42875,83.0,1012,4217,3.2,3886.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1318,5,24.15,32.65,4.77,1.855,88.0,1012,4249,3.6,3908.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1318,4,24.02,30.69,1.97,1.525,80.0,1013,4259,3.3,3961.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1318,4,23.83,33.14,2.5399999999999996,0.9175,64.0,1013,4251,2.6,3943.79125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1319,1,19.57,36.74,0.0,1.40375,180.0,1017,4252,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1319,1,20.52,38.04,0.0,1.21375,186.0,1019,4378,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1319,3,21.6,38.3,0.04,1.145,177.0,1017,4377,1.8,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1319,3,22.08,37.34,0.0,1.15875,193.0,1014,4328,2.7,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1319,3,21.68,35.2,0.41000000000000003,1.3912499999999999,173.0,1012,4298,2.2,4107.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1319,3,21.07,34.72,0.55,0.97125,178.0,1012,4328,1.9,4072.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1319,3,21.42,31.74,4.19,0.9875,215.0,1012,4328,2.3,4034.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1319,3,21.97,32.96,2.16,1.3699999999999999,199.0,1012,4307,2.9,3974.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1320,3,24.01,36.62,0.06,1.0012500000000002,71.0,1017,4238,2.3,3974.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1320,3,23.48,37.78,0.02,0.9662499999999999,358.0,1018,4358,1.7,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1320,3,24.65,37.73,0.08,0.9875,44.0,1017,4342,2.4,4052.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1320,1,24.91,36.63,0.46,1.21875,65.0,1014,4285,2.4,4018.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1320,4,24.96,34.56,2.99,1.0425,76.0,1013,4223,2.1,3891.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1320,4,24.22,32.83,2.59,1.67375,87.0,1013,4256,2.8,3931.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1320,4,24.29,30.49,9.44,1.4975,86.0,1013,4260,2.7,3933.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1320,5,23.77,33.19,3.2800000000000002,0.77875,44.0,1013,4245,1.4,3934.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1321,1,19.56,36.5,0.15333333333333332,0.8625,59.0,1018,4309,1.8,4075.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1321,1,19.89,37.03,0.24333333333333332,0.7291666666666667,58.0,1019,4301,2.0,4068.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1321,1,20.2,36.5,0.25333333333333335,0.7625000000000001,48.0,1017,4270,2.3,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1321,1,20.25,35.9,0.33,0.95,50.0,1015,4227,2.4,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1321,1,19.99,34.56,0.5866666666666667,1.3,233.0,1013,4215,3.7,3969.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1321,3,19.57,34.48,0.5499999999999999,1.175,328.0,1014,4258,3.1,4040.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1321,1,18.9,33.45,1.2733333333333332,1.1125,1.0,1014,4281,2.6,4036.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1321,1,19.13,33.94,0.39999999999999997,1.2375,336.0,1014,4318,3.1,4090.2666666666664,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1322,1,21.42,32.94,0.58,0.8325,291.0,1020,4210,1.7,3947.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1322,1,22.53,35.52,0.27999999999999997,0.95,295.0,1022,4380,1.7,4105.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1322,3,23.31,35.07,0.5700000000000001,0.9075,305.0,1020,4381,1.5,4107.665714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1322,3,23.35,33.72,1.85,0.955,308.0,1017,4344,2.7,4032.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1322,3,23.05,31.06,3.49,0.9475,310.0,1015,4331,2.3,4015.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1322,3,22.11,30.18,2.78,0.8712500000000001,316.0,1015,4366,2.1,4069.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1322,3,22.05,29.39,2.92,0.87375,316.0,1015,4341,2.5,4038.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1322,1,21.22,29.44,2.96,0.8475,314.0,1015,4293,2.3,4019.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1323,1,18.41,33.86,0.08,1.5458333333333334,65.0,1018,4337,4.1,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1323,1,18.83,34.42,0.09333333333333334,1.6166666666666667,63.0,1019,4330,3.9,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1323,1,18.75,34.0,0.06,1.7166666666666666,52.0,1017,4277,3.9,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1323,1,18.78,33.19,0.15999999999999998,1.6958333333333333,46.0,1015,4235,4.7,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1323,1,18.46,31.94,0.21333333333333335,1.9333333333333331,263.0,1013,4218,6.0,3961.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1323,3,19.02,31.56,0.14666666666666667,1.9416666666666667,250.0,1014,4258,5.6,4079.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1323,3,18.02,31.48,0.21333333333333332,1.6166666666666667,256.0,1014,4290,5.1,4049.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1323,3,18.95,31.31,0.12333333333333334,1.925,259.0,1014,4319,5.2,4086.2666666666664,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1324,1,20.75,36.08,0.03,0.8875,304.0,1018,4228,1.7,3985.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1324,1,21.77,37.69,0.04,0.9387500000000001,289.0,1019,4380,1.7,4091.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1324,3,22.25,37.92,0.06,0.84125,252.0,1018,4376,1.6,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1324,3,22.38,36.64,0.45000000000000007,0.8575,356.0,1014,4331,2.7,4038.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1324,3,22.62,34.24,1.4000000000000001,0.92875,6.0,1013,4309,2.0,3989.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1324,4,22.5,32.49,3.2300000000000004,1.1875,11.0,1013,4341,2.5,4037.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1324,4,22.51,30.76,6.17,1.1724999999999999,340.0,1013,4332,2.2,4008.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1324,4,22.47,30.85,4.41,0.875,305.0,1013,4299,1.7,3987.98,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1325,1,19.34,31.47,0.25,0.95375,349.0,1019,4215,1.8,3950.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1325,1,20.21,33.66,0.16,0.86375,329.0,1021,4362,1.7,4111.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1325,1,20.98,33.58,0.5700000000000001,0.97375,313.0,1019,4361,1.8,4086.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1325,4,21.27,31.64,1.9000000000000001,0.89125,8.0,1016,4306,1.5,3993.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1325,4,21.52,30.28,5.259999999999999,0.7775000000000001,349.0,1014,4261,1.4,3918.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1325,5,20.99,28.63,4.78,1.0150000000000001,356.0,1014,4303,1.3,3975.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1325,3,20.76,27.23,3.81,1.05625,19.0,1014,4296,1.9,3983.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1325,1,19.88,27.72,3.76,0.65875,337.0,1014,4250,1.4,3977.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1326,3,21.84,34.7,0.02,0.97125,62.0,1018,4233,2.1,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1326,1,21.66,35.98,0.0,1.01125,356.0,1019,4352,1.7,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1326,1,22.8,36.02,0.18,0.84625,27.0,1018,4338,1.4,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1326,1,23.06,34.0,1.02,1.025,85.0,1015,4280,1.5,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1326,4,22.78,32.83,2.2800000000000002,0.7875000000000001,67.0,1013,4218,1.3,3875.3125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1326,3,22.22,31.56,3.17,1.02,83.0,1014,4249,2.3,3911.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1326,4,22.07,29.13,6.8999999999999995,1.0037500000000001,85.0,1014,4256,1.9,3930.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1326,3,21.51,31.14,2.27,0.56375,26.0,1014,4230,1.1,3928.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1327,1,22.75,33.13,0.0,1.43625,70.0,1018,4255,3.0,3989.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1327,1,23.22,34.37,0.06,1.4325,248.0,1020,4333,2.7,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1327,3,23.96,34.1,0.23,1.3287499999999999,72.0,1019,4301,2.1,3986.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1327,3,23.96,31.9,1.44,1.4,57.0,1015,4266,2.2,3973.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1327,3,23.76,30.24,3.35,1.24875,67.0,1013,4200,1.9,3872.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1327,5,23.1,29.59,5.29,1.36625,68.0,1014,4224,1.9,3900.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1327,4,22.95,29.72,1.81,1.1412499999999999,159.0,1014,4244,1.9,3948.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1327,3,22.37,29.86,2.9000000000000004,0.9562500000000002,58.0,1014,4236,1.5,3935.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1328,3,22.75,35.88,0.13,1.16625,61.0,1018,4244,2.1,3971.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1328,1,22.09,36.97,0.04,1.21625,4.0,1019,4350,1.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1328,1,23.23,36.9,0.08,1.1625,30.0,1018,4328,2.3,4032.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1328,1,23.56,34.67,1.1400000000000001,1.0750000000000002,34.0,1015,4277,2.1,4003.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1328,4,23.79,32.72,3.15,1.10375,50.0,1013,4213,2.4,3891.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1328,3,22.73,31.57,3.48,1.25125,55.0,1013,4246,2.1,3909.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1328,4,22.96,29.19,3.6799999999999997,1.3125,52.0,1013,4255,2.2,3942.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1328,3,22.39,31.64,2.5300000000000002,0.8912500000000001,27.0,1013,4241,1.5,3952.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1329,1,21.42,35.46,0.08,1.20625,48.0,1017,4299,2.5,4034.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1329,1,22.6,36.12,0.37,1.35,47.0,1019,4286,4.8,4030.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1329,3,23.39,35.52,0.06999999999999999,2.37,57.0,1018,4274,5.7,3983.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1329,3,22.72,35.59,0.28,1.69125,60.0,1014,4233,5.1,3977.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1329,4,23.35,30.88,2.83,1.9,58.0,1013,4135,5.7,3824.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1329,4,22.86,31.32,1.27,2.40625,66.0,1013,4120,6.5,3803.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1329,3,21.35,32.58,0.4,1.6700000000000002,64.0,1013,4151,5.4,3910.702,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1329,3,21.81,31.85,2.8899999999999997,1.3375,54.0,1013,4166,4.2,3911.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1330,1,20.58,35.86,0.0,1.7333333333333332,81.0,1017,4336,4.4,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1330,1,20.95,36.46,0.006666666666666667,1.725,83.0,1018,4327,4.5,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1330,1,21.1,36.22,0.02666666666666667,1.5625,244.0,1016,4285,4.2,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1330,1,21.14,35.59,0.02,1.6416666666666664,240.0,1014,4237,5.0,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1330,1,21.12,34.5,0.0,1.8041666666666667,245.0,1012,4219,5.3,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1330,3,20.5,34.03,0.0033333333333333335,1.7125,240.0,1013,4287,5.0,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1330,3,20.08,33.84,0.01,1.7916666666666665,281.0,1013,4305,5.0,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1330,1,20.22,33.7,0.0,1.8250000000000002,249.0,1013,4336,5.0,4105.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1331,1,21.91,32.03,0.0,2.0791666666666666,285.0,1017,4373,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1331,1,22.77,32.65,0.0,2.7208333333333337,292.0,1018,4376,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1331,1,23.23,32.32,0.0,3.0625,297.0,1016,4316,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1331,1,23.27,32.28,0.0,2.5583333333333336,7.0,1014,4271,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1331,1,23.49,32.9,0.0,1.8041666666666667,270.0,1012,4253,3.9,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1331,1,23.22,31.76,0.0033333333333333335,2.1416666666666666,306.0,1012,4258,4.4,3867.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1331,1,22.74,31.16,0.006666666666666667,2.345833333333333,6.0,1012,4293,4.4,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1331,1,23.17,31.56,0.0,1.9916666666666667,282.0,1012,4319,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1332,1,21.16,30.11,0.0,1.4666666666666668,335.0,1017,4350,3.0,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1332,1,22.1,31.27,0.02,1.8833333333333333,331.0,1018,4343,5.1,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1332,1,22.87,31.89,0.04666666666666667,2.1166666666666667,328.0,1016,4301,5.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1332,1,22.71,31.49,0.09,1.8041666666666667,325.0,1014,4241,5.4,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1332,1,22.05,31.71,0.11,1.7833333333333334,311.0,1013,4223,4.4,4021.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1332,1,22.28,31.61,0.08666666666666667,2.125,315.0,1013,4318,5.0,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1332,1,21.6,31.17,0.11333333333333334,1.9874999999999998,319.0,1013,4417,5.1,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1332,1,21.36,31.15,0.06,2.0458333333333334,317.0,1013,4436,4.9,4234.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1333,1,18.87,32.04,0.006666666666666667,1.5416666666666665,340.0,1017,4343,3.4,4137.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1333,1,19.31,32.81,0.06666666666666667,2.029166666666667,283.0,1019,4345,4.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1333,1,19.56,32.69,0.13666666666666666,2.370833333333333,318.0,1017,4297,4.9,4016.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1333,1,19.48,32.63,0.15,1.9625,318.0,1014,4237,4.9,3980.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1333,1,19.66,32.59,0.3133333333333333,2.2541666666666664,317.0,1013,4226,5.8,4001.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1333,1,19.94,31.57,0.21666666666666665,2.5500000000000003,307.0,1013,4277,5.8,4105.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1333,1,19.14,31.71,0.13666666666666666,2.3541666666666665,307.0,1013,4360,5.3,4154.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1333,1,19.5,31.45,0.2333333333333333,2.3958333333333335,305.0,1014,4375,5.4,4179.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1334,1,18.34,31.75,0.19,1.00875,247.0,1019,4243,1.6,3995.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1334,1,19.57,34.04,0.12,1.23875,265.0,1021,4387,1.9,4143.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1334,1,20.34,33.47,0.64,1.15,271.0,1019,4375,1.7,4072.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1334,3,20.52,32.62,0.78,1.03375,264.0,1016,4344,2.2,4045.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1334,3,20.35,29.81,2.9699999999999998,0.79875,262.0,1014,4341,2.1,4026.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1334,4,21.53,28.78,2.5,0.85,278.0,1014,4377,2.3,4049.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1334,3,21.33,29.34,2.2,1.02,271.0,1014,4362,2.4,4057.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1334,3,20.63,29.74,1.45,0.94875,278.0,1014,4335,2.5,4019.0612499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1335,3,20.52,36.0,0.11,0.66125,253.0,1018,4231,2.1,3987.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1335,1,21.44,37.66,0.02,0.77125,258.0,1019,4382,1.7,4092.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1335,3,21.97,38.01,0.03,0.725,245.0,1018,4376,1.6,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1335,1,22.01,36.82,0.29,0.6937500000000001,279.0,1014,4338,1.5,4049.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1335,3,22.39,34.09,2.8899999999999997,0.6162500000000001,321.0,1013,4326,1.3,3998.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1335,5,22.67,31.48,7.23,0.75125,281.0,1013,4355,1.5,4060.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1335,4,22.58,30.8,9.69,0.575,285.0,1013,4343,1.6,4020.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1335,4,22.49,31.04,4.57,0.395,267.0,1013,4311,1.3,3998.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1336,1,18.05,32.47,0.08,1.0875,186.0,1020,4314,2.6,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1336,1,18.73,32.79,0.04,1.39125,311.0,1021,4320,3.2,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1336,1,18.56,32.24,0.02,1.4700000000000002,326.0,1019,4303,3.2,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1336,1,18.72,32.02,0.38,1.02125,317.0,1017,4256,2.4,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1336,1,19.52,30.32,1.8,0.88,265.0,1014,4217,2.3,3875.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1336,1,19.02,30.57,1.09,1.0075,279.0,1015,4233,2.3,4002.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1336,1,18.96,29.51,2.02,0.745,253.0,1015,4256,1.8,3991.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1336,1,19.49,30.12,1.8599999999999999,0.875,261.0,1015,4288,2.2,4014.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1337,1,14.64,27.11,0.46,1.17375,238.0,1022,4253,4.5,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1337,1,15.53,27.47,1.72,0.7675000000000001,323.0,1024,4284,2.0,3971.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1337,3,16.07,26.47,2.8,0.76375,11.0,1023,4283,2.0,3974.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1337,3,16.57,26.29,1.2000000000000002,0.8500000000000001,357.0,1019,4242,1.9,3919.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1337,4,16.42,24.65,3.91,0.85375,26.0,1017,4139,2.1,3802.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1337,3,15.43,24.3,3.0,0.82375,29.0,1017,4157,1.9,3831.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1337,3,14.27,24.52,1.63,0.65,267.0,1017,4194,2.2,3903.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1337,3,15.17,24.19,2.18,0.7175,343.0,1017,4175,1.9,3881.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1338,1,21.1,37.21,0.0,2.095833333333333,279.0,1017,4368,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1338,1,21.96,38.24,0.0,2.1375,281.0,1018,4370,5.0,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1338,1,22.84,37.91,0.013333333333333334,2.875,295.0,1016,4312,5.9,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1338,1,23.16,37.56,0.08666666666666667,2.5666666666666664,297.0,1013,4273,5.9,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1338,3,22.64,37.5,0.1,1.9208333333333334,277.0,1012,4235,2.8,3978.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1338,3,23.22,36.47,0.006666666666666667,2.1500000000000004,275.0,1012,4243,3.4,3979.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1338,1,22.54,36.24,0.09333333333333334,2.216666666666667,283.0,1012,4279,3.8,4063.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1338,3,22.69,36.5,0.013333333333333334,1.9166666666666665,275.0,1012,4307,2.7,4067.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1339,1,16.4,30.4,0.34,1.2037499999999999,277.0,1020,4301,3.5,4043.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1339,1,16.8,30.77,0.18,1.5825,327.0,1022,4316,3.9,4057.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1339,1,16.42,30.32,0.32,1.5525000000000002,327.0,1020,4307,3.9,4050.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1339,1,16.7,30.06,0.6800000000000002,1.0625,355.0,1017,4264,2.6,3971.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1339,1,17.37,28.57,1.94,1.05875,303.0,1015,4220,2.1,3926.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1339,1,16.55,28.55,1.53,1.0125,304.0,1015,4239,2.2,4009.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1339,1,16.65,27.99,2.23,0.89375,308.0,1015,4261,1.9,3966.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1339,1,16.89,29.38,1.87,1.00125,305.0,1015,4289,2.2,4026.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1340,1,21.99,32.44,0.0,1.0416666666666667,12.0,1018,4270,1.9,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1340,1,22.51,33.48,0.01,1.1958333333333333,9.0,1020,4384,1.8,4145.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1340,3,24.05,33.83,0.10333333333333333,1.1875,7.0,1018,4367,1.7,4088.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1340,3,24.17,32.93,0.2166666666666667,1.2416666666666667,15.0,1015,4324,1.9,4063.2666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1340,3,22.9,31.25,0.35000000000000003,1.1625,194.0,1013,4295,1.9,4079.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1340,3,21.87,30.44,0.49000000000000005,0.9833333333333333,193.0,1014,4322,1.7,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1340,3,21.68,30.22,0.25333333333333335,1.0041666666666667,91.0,1014,4327,2.2,4080.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1340,1,21.49,29.91,0.19,1.0958333333333332,94.0,1014,4317,2.9,4055.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1341,1,18.96,33.97,0.0,1.8791666666666667,198.0,1017,4317,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1341,1,19.76,34.63,0.0,1.8375000000000001,242.0,1019,4342,3.9,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1341,1,20.81,34.2,0.04666666666666667,2.4875,292.0,1017,4333,4.6,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1341,1,20.82,33.62,0.060000000000000005,2.125,297.0,1014,4297,3.6,4038.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1341,3,20.52,32.83,0.18,1.6833333333333331,62.0,1012,4240,3.0,3934.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1341,3,20.06,31.88,0.01,1.8833333333333333,257.0,1013,4239,3.4,4032.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1341,3,20.3,31.74,0.030000000000000002,1.8499999999999999,277.0,1013,4260,3.3,4013.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1341,3,20.58,32.02,0.20333333333333334,1.8791666666666669,239.0,1013,4277,3.4,4034.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1342,3,23.55,35.97,0.04,0.9624999999999999,60.0,1017,4232,2.4,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1342,1,23.41,37.23,0.02,1.0425,16.0,1019,4357,1.9,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1342,3,24.58,37.37,0.13,0.9412499999999999,45.0,1018,4345,2.2,4054.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1342,1,24.78,35.76,0.7999999999999999,1.295,89.0,1014,4287,3.0,3964.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1342,3,24.66,34.11,2.12,0.9675,72.0,1013,4226,2.3,3883.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1342,3,24.21,32.39,3.6900000000000004,1.6275,87.0,1013,4260,3.3,3943.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1342,4,23.94,30.44,20.61,1.4549999999999998,93.0,1013,4265,3.2,3942.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1342,5,23.79,32.18,3.74,0.7475,63.0,1013,4239,1.7,3942.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1343,3,22.08,34.85,0.03,1.07625,34.0,1019,4219,1.9,3981.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1343,1,22.25,36.28,0.02,1.00875,7.0,1020,4348,2.1,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1343,1,23.04,36.39,0.08,0.8800000000000001,16.0,1019,4339,1.6,4042.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1343,1,23.4,34.8,1.07,1.105,74.0,1016,4276,1.6,3994.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1343,3,23.2,32.7,1.77,0.7625,28.0,1014,4217,1.8,3907.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1343,3,22.77,31.34,4.47,0.9837500000000001,82.0,1014,4250,1.9,3922.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1343,3,22.44,30.35,11.44,0.97625,82.0,1014,4252,1.8,3936.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1343,3,22.16,30.61,2.83,0.68625,41.0,1014,4215,1.3,3913.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1344,3,23.75,37.03,0.1,0.89375,83.0,1017,4243,2.6,3975.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1344,1,23.54,38.09,0.02,0.8612500000000001,9.0,1018,4361,1.9,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1344,1,24.52,38.16,0.08,1.0375,67.0,1017,4343,3.0,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1344,1,24.72,36.96,0.47,1.19125,91.0,1014,4288,3.2,3988.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1344,4,24.86,34.96,2.43,1.13375,82.0,1012,4226,2.6,3888.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1344,3,24.17,33.43,1.9500000000000002,1.81875,87.0,1012,4261,3.1,3931.85375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1344,4,24.32,30.37,5.02,1.57875,83.0,1013,4263,3.3,3939.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1344,3,23.85,33.64,2.28,0.75625,130.0,1012,4254,1.9,3944.5,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1345,1,21.48,33.43,0.07,1.22875,359.0,1018,4211,2.4,3986.915,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1345,1,21.78,35.47,0.02,1.08625,351.0,1019,4342,2.2,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1345,1,22.36,35.39,0.14,1.04875,354.0,1018,4339,1.7,4045.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1345,4,22.52,33.75,1.31,1.0575,27.0,1015,4277,2.0,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1345,4,22.9,31.75,4.22,1.0425,10.0,1013,4224,2.0,3895.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1345,3,22.63,29.99,5.57,0.9962499999999999,19.0,1013,4259,1.5,3940.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1345,4,22.25,29.08,10.55,1.0325,34.0,1013,4260,1.7,3949.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1345,3,21.62,28.91,4.1499999999999995,0.9,3.0,1014,4214,1.6,3917.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1346,1,21.15,34.35,0.17,0.88375,351.0,1018,4212,1.4,3955.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1346,1,22.11,36.86,0.12,0.785,339.0,1019,4372,1.2,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1346,1,22.93,37.0,0.54,0.92125,348.0,1018,4367,1.4,4047.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1346,4,23.23,35.09,1.49,0.87125,10.0,1014,4320,1.6,3978.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1346,4,22.97,33.09,3.87,1.03625,4.0,1013,4291,1.9,3959.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1346,4,23.0,31.63,5.97,1.1912500000000001,90.0,1013,4326,2.1,4020.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1346,4,22.92,30.6,3.89,1.07125,19.0,1013,4317,2.1,3998.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1346,3,21.85,31.15,4.33,0.8087500000000001,356.0,1013,4276,1.5,3973.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1347,1,18.63,32.4,0.006666666666666667,1.4958333333333333,348.0,1019,4272,2.9,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1347,1,19.74,33.76,0.02,1.4166666666666665,322.0,1020,4394,2.9,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1347,3,20.96,34.26,0.08666666666666667,1.3916666666666666,339.0,1018,4376,2.6,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1347,3,21.39,33.35,0.20666666666666667,1.5416666666666665,333.0,1015,4338,3.6,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1347,3,20.41,31.36,0.3,1.4583333333333333,327.0,1013,4337,3.0,4150.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1347,3,20.05,30.48,0.5433333333333333,1.5083333333333335,342.0,1014,4373,2.8,4109.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1347,3,20.0,30.24,0.4833333333333333,1.3125,321.0,1014,4373,2.9,4105.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1347,1,19.79,29.8,0.37333333333333335,1.4,310.0,1014,4360,4.0,4081.5666666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1348,1,19.89,35.56,0.006666666666666667,1.4916666666666667,284.0,1018,4285,6.0,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1348,1,20.46,36.4,0.02,1.5291666666666668,286.0,1019,4316,4.7,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1348,1,21.35,36.14,0.006666666666666667,1.6791666666666667,6.0,1017,4312,3.6,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1348,1,20.49,35.21,0.15,1.4,18.0,1014,4289,5.2,4034.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1348,1,20.21,34.19,0.02666666666666667,1.4916666666666667,211.0,1013,4269,5.1,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1348,1,18.97,33.44,0.12,1.4041666666666666,204.0,1013,4312,5.0,4132.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1348,1,18.82,33.51,0.02,1.375,230.0,1013,4313,5.4,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1348,1,19.19,33.35,0.06666666666666667,1.375,217.0,1013,4341,5.1,4153.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1349,1,22.42,37.58,0.0,0.50875,270.0,1017,4244,1.5,4008.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1349,3,23.02,38.84,0.0,0.7775,249.0,1018,4367,2.0,4105.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1349,3,23.94,39.02,0.29000000000000004,0.6762499999999999,204.0,1017,4359,2.5,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1349,1,24.05,37.28,0.51,0.9000000000000001,74.0,1014,4305,2.2,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1349,4,24.38,35.03,0.28,0.86375,54.0,1012,4260,1.4,3952.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1349,3,23.58,33.64,1.31,1.31,74.0,1012,4295,2.4,3982.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1349,5,23.84,31.74,6.7299999999999995,1.2375,71.0,1012,4301,2.9,3973.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1349,4,23.82,32.71,5.39,0.4475,82.0,1012,4278,1.0,3963.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1350,1,21.01,35.23,0.04666666666666667,1.4916666666666667,49.0,1018,4347,3.4,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1350,1,21.39,35.92,0.08666666666666667,1.4791666666666667,46.0,1019,4339,3.5,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1350,1,21.38,35.65,0.06666666666666667,1.475,58.0,1017,4285,3.6,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1350,1,21.57,35.01,0.11333333333333333,1.525,267.0,1014,4238,4.4,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1350,1,20.98,33.79,0.10666666666666667,1.6833333333333333,256.0,1013,4219,5.2,3983.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1350,3,20.88,33.49,0.03,1.6416666666666666,242.0,1013,4278,5.1,4090.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1350,3,20.37,33.28,0.013333333333333334,1.475,263.0,1013,4304,4.7,4077.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1350,3,21.11,33.13,0.05333333333333334,1.5833333333333335,251.0,1014,4331,4.9,4112.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1351,1,21.49,38.45,0.0,1.59125,83.0,1017,4257,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1351,1,22.17,39.17,0.0,1.38375,83.0,1018,4340,5.7,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1351,1,23.66,37.73,0.69,1.99125,88.0,1017,4308,4.1,3994.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1351,3,23.58,37.16,1.16,1.675,84.0,1014,4270,4.1,3902.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1351,4,23.6,35.54,0.22000000000000003,2.5375,76.0,1012,4216,5.3,3932.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1351,3,23.64,33.58,1.21,2.9787500000000002,73.0,1012,4237,4.8,3992.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1351,4,23.07,33.9,1.51,2.0025,85.0,1012,4255,3.3,3959.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1351,3,23.49,34.4,4.289999999999999,1.915,81.0,1012,4256,3.9,3979.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1352,1,20.84,36.62,0.0,1.2537500000000001,201.0,1017,4251,3.5,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1352,1,21.85,37.91,0.01,1.17875,183.0,1018,4375,2.5,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1352,3,22.76,38.11,0.03,0.9824999999999999,174.0,1017,4373,2.1,4066.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1352,3,23.07,37.29,0.04,0.92125,140.0,1014,4321,1.8,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1352,4,23.11,35.06,0.44000000000000006,0.9875,183.0,1012,4287,2.0,4072.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1352,3,22.32,33.48,1.44,0.91625,56.0,1012,4314,2.3,4030.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1352,3,22.36,31.6,4.47,1.0012500000000002,152.0,1012,4318,2.2,4021.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1352,3,22.67,32.35,3.0700000000000003,1.05375,180.0,1012,4298,2.4,3973.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1353,3,22.76,35.45,0.02,0.9125000000000001,31.0,1018,4223,2.3,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1353,1,22.76,36.79,0.02,0.83875,2.0,1019,4355,2.2,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1353,1,23.92,36.98,0.1,0.97625,30.0,1018,4347,1.9,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1353,1,24.08,35.79,0.6300000000000001,1.2625,84.0,1014,4287,2.4,4000.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1353,4,24.22,33.7,3.8600000000000003,0.8925000000000001,41.0,1013,4232,2.2,3897.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1353,4,23.78,31.72,4.85,1.36625,74.0,1013,4265,2.5,3940.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1353,4,23.42,30.23,26.990000000000002,1.2825,80.0,1013,4273,2.4,3963.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1353,3,23.06,31.34,4.03,0.8374999999999999,40.0,1013,4238,1.7,3931.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1354,1,17.16,32.44,0.04,1.4124999999999999,66.0,1018,4363,3.5,4183.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1354,1,17.83,33.18,0.24,1.4775,5.0,1019,4353,3.5,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1354,1,18.05,32.98,0.58,1.5525000000000002,1.0,1018,4282,3.1,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1354,1,18.45,32.58,0.4,1.1925,35.0,1015,4226,2.3,3978.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1354,3,18.24,32.34,1.08,1.1262499999999998,279.0,1014,4205,3.6,3961.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1354,3,18.89,31.88,0.8599999999999999,1.18,290.0,1014,4232,3.3,3982.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1354,1,18.06,31.62,1.09,1.08375,309.0,1014,4288,2.3,4060.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1354,1,18.08,31.04,1.74,1.095,300.0,1014,4321,2.7,4101.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1355,1,22.52,35.56,0.05,1.2675,3.0,1017,4282,2.7,3956.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1355,1,22.7,36.65,0.01,0.88,311.0,1019,4305,2.4,3999.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1355,3,24.45,36.21,1.02,1.4787500000000002,1.0,1017,4286,3.2,3959.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1355,3,24.33,35.56,0.15000000000000002,1.3175,13.0,1014,4247,2.9,3936.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1355,4,24.59,32.42,4.49,1.19875,22.0,1012,4170,3.1,3849.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1355,4,23.8,31.63,6.64,1.6325,36.0,1013,4178,4.5,3867.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1355,3,23.16,32.51,0.1,1.3787500000000001,24.0,1013,4209,3.3,3934.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1355,4,23.24,31.87,2.16,0.9925,18.0,1013,4204,2.0,3941.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1356,1,20.76,34.36,0.0,3.9375,98.0,1016,4481,7.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1356,1,21.31,35.0,0.0,2.3875,96.0,1019,4545,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1356,1,22.31,35.06,0.0,1.7249999999999999,57.0,1017,4463,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1356,1,22.01,35.01,0.0,2.0125,3.0,1014,4378,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1356,1,21.27,33.81,0.0,2.6125000000000003,353.0,1013,4393,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1356,3,21.72,32.93,0.0,2.7958333333333334,350.0,1013,4477,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1356,1,20.84,32.74,0.0,2.4875,352.0,1014,4523,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1356,1,20.84,32.93,0.0,2.1875,352.0,1014,4552,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1357,1,17.24,32.57,0.02,1.845,300.0,1019,4260,3.5,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1357,1,17.99,34.06,0.02,1.5975,280.0,1020,4386,3.7,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1357,3,18.68,34.53,0.06,1.3425,307.0,1019,4378,3.2,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1357,3,19.24,33.42,0.16,1.6287500000000001,282.0,1015,4336,4.1,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1357,4,19.06,31.18,0.06999999999999999,1.42375,267.0,1013,4319,3.2,4078.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1357,3,19.54,29.76,0.9299999999999999,1.35,275.0,1014,4349,2.5,4106.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1357,4,19.71,28.38,2.46,1.4100000000000001,296.0,1014,4345,3.1,4019.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1357,4,19.79,28.11,1.5500000000000003,1.52875,149.0,1014,4329,3.4,4000.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1358,1,21.86,37.98,0.0,1.4675,74.0,1017,4267,4.3,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1358,1,22.27,38.6,0.0,1.17,54.0,1018,4333,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1358,1,24.0,37.37,1.44,1.7650000000000001,59.0,1017,4297,4.2,3987.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1358,3,24.14,37.11,2.3,1.6412499999999999,59.0,1014,4263,3.4,3878.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1358,4,24.02,34.45,1.3800000000000001,2.1375,70.0,1012,4203,4.2,3899.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1358,3,23.77,32.86,1.45,2.70125,59.0,1012,4216,5.7,3947.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1358,4,23.07,33.53,1.75,1.82125,65.0,1012,4242,3.1,3957.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1358,4,23.58,34.19,2.91,1.61,70.0,1012,4244,3.3,3931.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1359,1,13.42,23.39,1.07,0.9037499999999999,254.0,1023,4235,2.6,3948.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1359,1,14.54,25.85,0.6699999999999999,0.7362500000000001,276.0,1026,4372,2.1,4095.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1359,3,15.21,25.38,1.03,0.70875,274.0,1024,4378,1.9,4081.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1359,4,15.23,23.89,2.63,0.64625,272.0,1020,4323,2.2,4027.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1359,4,16.11,22.55,3.84,0.69625,284.0,1018,4279,2.7,3965.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1359,3,14.36,22.51,2.11,0.665,279.0,1018,4325,2.7,4024.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1359,3,14.32,22.23,2.13,0.80375,276.0,1018,4309,2.8,4010.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1359,3,14.16,22.33,2.5300000000000002,0.8162499999999999,275.0,1018,4258,3.0,3940.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1360,3,23.22,35.83,0.02,1.105,9.0,1018,4221,2.7,4001.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1360,1,23.53,37.2,0.02,0.9612499999999999,7.0,1019,4355,2.8,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1360,1,24.54,37.38,0.09,0.9325,56.0,1018,4350,2.2,4072.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1360,1,24.62,36.08,0.84,1.1925,70.0,1014,4290,2.5,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1360,4,24.77,33.83,5.7,0.96375,30.0,1013,4238,2.4,3931.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1360,4,24.19,32.04,2.3000000000000003,1.3525,56.0,1013,4272,2.7,3943.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1360,5,24.06,30.45,28.46,1.295,66.0,1013,4283,2.4,3979.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1360,3,23.37,31.47,4.26,0.8325,14.0,1013,4243,1.8,3942.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1361,1,20.39,35.18,0.1,0.58375,252.0,1018,4227,1.5,3943.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1361,1,21.54,37.32,0.06,0.7,277.0,1019,4383,1.6,4120.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1361,1,22.15,37.62,0.33,0.74125,278.0,1018,4378,1.9,4064.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1361,1,22.02,36.3,0.8500000000000001,0.71,292.0,1014,4345,2.0,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1361,4,22.08,32.5,3.52,0.6375,310.0,1012,4334,1.5,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1361,4,22.78,30.72,8.22,0.7825,291.0,1013,4364,1.5,4064.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1361,4,22.52,30.08,7.56,0.7549999999999999,298.0,1013,4345,1.7,4026.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1361,4,22.24,30.98,4.77,0.6862499999999999,297.0,1013,4311,1.5,3996.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1362,1,21.34,31.67,0.0,2.0708333333333333,178.0,1018,4436,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1362,1,22.4,33.23,0.0,1.7958333333333334,206.0,1019,4458,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1362,1,23.58,34.02,0.0,1.4500000000000002,237.0,1017,4390,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1362,1,23.66,33.84,0.006666666666666667,1.2916666666666667,7.0,1015,4327,2.5,4160.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1362,1,23.0,33.32,0.02666666666666667,1.1624999999999999,329.0,1013,4355,2.3,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1362,1,22.04,32.0,0.0,1.4541666666666666,358.0,1013,4452,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1362,1,21.88,31.84,0.013333333333333334,1.2624999999999997,346.0,1013,4481,2.2,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1362,1,22.02,31.96,0.04,1.2541666666666667,340.0,1013,4508,2.2,4317.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1363,1,18.51,28.91,0.16666666666666666,1.4208333333333334,22.0,1019,4352,3.3,4097.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1363,1,19.54,29.82,0.14,2.1125,12.0,1020,4345,5.3,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1363,1,20.08,30.24,0.13333333333333333,2.5083333333333333,1.0,1018,4297,6.1,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1363,1,19.95,30.11,0.15333333333333332,1.9625,356.0,1015,4232,5.6,3983.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1363,1,19.7,30.15,0.22333333333333333,2.120833333333333,347.0,1014,4222,4.4,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1363,1,19.84,29.85,0.21333333333333332,2.445833333333333,348.0,1014,4321,5.1,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1363,1,18.92,29.51,0.21999999999999997,2.333333333333333,348.0,1015,4421,5.2,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1363,1,18.74,29.52,0.16666666666666669,2.35,341.0,1015,4441,5.0,4237.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1364,1,18.14,31.02,0.013333333333333334,1.1124999999999998,5.0,1019,4348,3.4,4109.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1364,1,18.73,31.59,0.08,1.4375,339.0,1020,4347,5.0,4115.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1364,1,18.88,31.7,0.10666666666666667,1.775,325.0,1018,4299,5.2,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1364,1,18.75,31.59,0.14,1.3666666666666667,323.0,1015,4238,5.3,3994.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1364,1,19.18,31.44,0.19666666666666666,1.8083333333333333,314.0,1014,4226,6.5,4008.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1364,1,19.11,31.01,0.21333333333333335,2.279166666666667,310.0,1014,4291,6.7,4116.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1364,1,18.34,30.71,0.12000000000000001,2.1458333333333335,311.0,1015,4382,6.3,4168.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1364,1,18.62,30.65,0.13333333333333333,2.1083333333333334,313.0,1015,4394,6.2,4191.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1365,1,22.04,34.9,0.006666666666666667,1.5500000000000003,70.0,1017,4342,4.7,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1365,1,22.37,35.47,0.013333333333333334,1.5875,48.0,1018,4334,4.7,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1365,1,22.48,35.13,0.013333333333333334,1.5,92.0,1016,4286,4.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1365,1,22.59,34.76,0.04666666666666667,1.6083333333333334,74.0,1014,4237,4.9,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1365,1,22.28,33.69,0.013333333333333334,1.7333333333333334,235.0,1012,4220,5.2,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1365,3,22.0,33.46,0.0,1.7041666666666666,241.0,1013,4293,5.0,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1365,3,21.51,33.17,0.0033333333333333335,1.583333333333333,241.0,1013,4313,5.0,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1365,3,21.73,32.97,0.01,1.6833333333333333,251.0,1013,4340,5.0,4117.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1366,1,16.4,29.43,0.24000000000000002,0.875,17.0,1020,4259,2.4,3999.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1366,1,17.18,30.28,0.11,1.02875,15.0,1021,4375,2.7,4106.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1366,1,17.85,30.27,0.28,1.06,25.0,1020,4349,2.2,4073.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1366,3,17.69,28.81,0.65,0.825,33.0,1016,4302,1.8,4038.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1366,3,16.68,27.37,1.7200000000000002,0.8150000000000001,355.0,1014,4271,1.7,4041.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1366,3,16.01,26.88,1.23,0.5562499999999999,358.0,1015,4300,1.1,4061.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1366,3,16.3,26.85,1.3,0.71625,58.0,1015,4316,1.6,4052.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1366,1,15.84,27.1,0.8400000000000001,0.89625,322.0,1015,4314,2.4,4032.432,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1367,1,21.11,32.45,0.64,1.02875,313.0,1021,4201,1.9,3931.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1367,3,22.34,34.6,0.55,1.12125,315.0,1023,4366,2.3,4097.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1367,1,23.1,34.14,1.0,1.155,320.0,1021,4368,1.8,4076.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1367,4,23.12,32.48,2.27,0.94625,339.0,1018,4320,1.6,4002.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1367,4,23.02,29.91,5.42,0.78,342.0,1016,4283,1.6,3950.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1367,3,21.86,29.06,3.3,0.7350000000000001,333.0,1016,4323,1.3,4029.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1367,3,21.59,29.37,2.5300000000000002,0.7825,331.0,1016,4312,2.1,4003.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1367,3,21.59,29.36,2.7899999999999996,0.77,325.0,1016,4261,1.9,3993.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1368,1,19.68,31.53,0.0,0.89625,62.0,1019,4230,1.8,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1368,1,19.62,32.83,0.0,0.98375,355.0,1020,4350,1.7,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1368,1,20.69,32.91,0.2,0.7525,34.0,1019,4336,1.5,4021.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1368,1,21.02,30.88,1.32,0.9237500000000001,85.0,1015,4278,1.5,3991.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1368,4,20.69,29.86,2.05,0.8075000000000001,62.0,1014,4215,1.2,3868.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1368,3,20.11,28.8,3.1,0.855,170.0,1014,4248,1.9,3909.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1368,4,20.0,26.85,5.8100000000000005,0.9012500000000001,83.0,1014,4254,1.8,3934.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1368,3,19.43,28.19,2.14,0.4725,29.0,1014,4224,1.1,3923.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1369,1,20.04,36.98,0.0,1.13375,227.0,1017,4246,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1369,1,20.92,38.32,0.0,1.22125,209.0,1019,4379,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1369,3,21.6,38.56,0.0,0.8999999999999999,206.0,1017,4377,2.5,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1369,3,22.2,37.67,0.0,0.855,229.0,1014,4329,2.3,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1369,3,22.28,35.44,0.32,0.9850000000000001,206.0,1012,4301,1.9,4096.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1369,3,22.02,34.23,0.9499999999999998,0.8899999999999999,190.0,1012,4331,1.8,4057.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1369,4,22.28,31.48,5.76,0.9175,268.0,1012,4329,1.5,4032.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1369,3,22.72,32.57,3.3899999999999997,0.82125,225.0,1012,4304,2.1,3964.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1370,1,21.05,30.25,0.0,1.4583333333333335,333.0,1017,4351,3.0,4112.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1370,1,22.01,31.35,0.013333333333333334,1.9333333333333333,329.0,1019,4345,5.2,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1370,1,22.69,31.96,0.02,2.183333333333333,321.0,1016,4302,5.7,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1370,1,22.6,31.57,0.043333333333333335,1.9125,323.0,1014,4242,5.4,3991.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1370,1,22.43,31.81,0.07,1.9041666666666666,313.0,1013,4222,4.7,4024.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1370,1,22.49,31.62,0.07333333333333333,2.308333333333333,315.0,1013,4317,5.3,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1370,1,21.64,31.18,0.08,2.15,318.0,1013,4414,5.4,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1370,1,21.63,31.15,0.02666666666666667,2.1416666666666666,317.0,1014,4431,5.2,4230.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1371,1,21.72,36.97,0.0,0.49625,323.0,1017,4231,1.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1371,1,22.63,38.3,0.0,0.3825,267.0,1018,4372,1.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1371,1,23.27,38.54,0.0,0.52,250.0,1017,4370,2.0,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1371,1,23.41,37.61,0.34,0.8775,59.0,1014,4316,2.4,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1371,3,23.97,35.48,0.77,0.965,20.0,1012,4279,2.0,3951.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1371,5,23.14,33.49,4.19,1.19625,48.0,1012,4312,2.7,3987.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1371,4,23.77,31.51,6.66,1.13,33.0,1012,4311,2.8,3985.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1371,3,23.46,32.2,5.01,0.5125000000000001,46.0,1012,4281,1.4,3960.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1372,3,21.87,36.31,0.0,0.71375,359.0,1017,4224,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1372,1,22.92,37.65,0.0,0.54125,7.0,1018,4371,2.0,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1372,3,23.54,37.9,0.02,0.73,15.0,1017,4367,2.2,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1372,3,23.73,36.81,0.37,1.16375,29.0,1014,4312,3.2,3957.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1372,4,23.98,34.91,2.13,1.23,27.0,1012,4275,3.0,3943.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1372,3,23.5,33.27,2.96,1.46875,53.0,1012,4309,3.2,3989.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1372,5,23.79,31.31,12.120000000000001,1.42125,41.0,1012,4308,3.2,3991.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1372,3,22.93,32.1,5.92,0.82625,21.0,1013,4273,1.6,3959.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1373,1,20.25,35.51,0.0,1.28375,171.0,1017,4252,3.7,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1373,1,21.28,36.81,0.01,1.17125,169.0,1019,4375,2.6,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1373,3,22.23,36.99,0.05,1.0350000000000001,160.0,1017,4373,1.9,4054.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1373,3,22.52,36.1,0.06999999999999999,1.00875,138.0,1014,4322,2.2,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1373,4,22.48,33.98,0.51,1.125,175.0,1012,4288,2.2,4072.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1373,3,21.68,32.61,1.51,0.93625,153.0,1012,4315,2.3,4031.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1373,3,21.81,30.63,4.3999999999999995,1.0,200.0,1012,4320,2.6,4022.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1373,3,22.04,31.53,2.84,1.2174999999999998,171.0,1012,4301,2.6,3963.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1374,1,19.14,31.09,0.0,1.8874999999999997,356.0,1017,4345,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1374,1,19.93,32.09,0.0,2.208333333333333,353.0,1017,4353,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1374,1,20.55,32.45,0.006666666666666667,2.3583333333333334,345.0,1016,4302,4.6,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1374,1,20.64,32.02,0.02,2.0833333333333335,343.0,1014,4251,3.8,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1374,1,20.24,32.13,0.14333333333333334,1.7583333333333333,326.0,1012,4235,3.5,4012.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1374,3,21.24,31.23,0.25,1.8458333333333334,161.0,1012,4258,3.1,4025.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1374,1,20.77,31.08,0.10666666666666666,1.8708333333333331,329.0,1012,4324,2.7,4082.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1374,1,20.32,31.35,0.15666666666666665,1.8291666666666666,328.0,1012,4353,2.7,4132.466666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1375,1,19.48,35.18,0.0,2.004166666666667,148.0,1017,4414,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1375,1,20.31,35.75,0.0,2.191666666666667,100.0,1020,4480,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1375,1,20.83,35.75,0.0,2.5833333333333335,49.0,1018,4423,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1375,1,19.96,35.28,0.0,2.2083333333333335,47.0,1015,4358,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1375,1,19.31,33.87,0.0,1.9333333333333331,303.0,1013,4391,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1375,3,19.2,33.13,0.0,1.8375,301.0,1014,4462,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1375,1,18.93,33.01,0.0,1.6791666666666667,66.0,1014,4471,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1375,1,18.77,33.06,0.006666666666666667,1.7208333333333332,25.0,1014,4482,4.4,4337.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1376,1,23.58,31.82,0.0,1.7375,352.0,1016,4350,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1376,1,24.42,32.79,0.0,2.175,346.0,1017,4356,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1376,1,24.81,33.05,0.0,2.5625,335.0,1015,4304,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1376,1,24.77,32.17,0.0,2.2125,334.0,1013,4255,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1376,1,24.55,32.13,0.0033333333333333335,1.5375,318.0,1011,4235,2.6,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1376,3,24.86,31.47,0.15666666666666665,1.8041666666666667,321.0,1012,4257,3.8,3881.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1376,1,24.4,31.31,0.006666666666666667,1.8583333333333334,325.0,1012,4322,3.7,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1376,1,24.24,31.45,0.03666666666666667,1.7458333333333333,321.0,1012,4348,3.4,4112.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1377,1,16.41,33.13,0.006666666666666667,1.5041666666666664,68.0,1018,4348,4.2,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1377,1,16.99,33.58,0.12,1.5875,20.0,1019,4342,4.7,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1377,1,16.88,33.07,0.12,1.9166666666666665,10.0,1018,4281,4.5,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1377,1,17.28,32.73,0.39333333333333337,1.4916666666666667,353.0,1015,4231,4.2,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1377,1,17.53,32.2,0.7066666666666667,1.8708333333333331,280.0,1014,4213,4.5,3936.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1377,3,18.31,31.72,0.2233333333333333,1.8666666666666667,268.0,1013,4232,4.3,3966.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1377,3,17.51,31.45,0.7999999999999999,1.6791666666666667,282.0,1014,4269,4.1,4044.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1377,3,18.13,31.39,0.6433333333333334,1.775,303.0,1014,4304,4.4,3985.7666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1378,3,21.98,35.93,0.27,0.8500000000000001,297.0,1018,4224,1.8,3985.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1378,1,22.67,37.84,0.05,0.8787499999999999,303.0,1019,4381,1.9,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1378,3,23.4,38.21,0.05,0.8625,276.0,1018,4377,2.0,4074.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1378,1,23.37,36.64,0.43,0.8624999999999999,318.0,1014,4339,2.4,4023.8333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1378,3,23.71,33.51,4.0200000000000005,0.825,342.0,1013,4324,1.8,3955.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1378,4,23.78,32.26,6.1899999999999995,0.94625,312.0,1013,4355,2.0,4040.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1378,4,23.53,31.07,10.350000000000001,0.78625,324.0,1013,4340,1.7,4012.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1378,4,23.26,31.19,4.51,0.565,314.0,1013,4305,1.7,3987.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1379,3,23.0,35.6,0.02,1.1375000000000002,41.0,1017,4227,2.5,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1379,1,22.96,36.93,0.0,1.12,7.0,1019,4356,2.3,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1379,1,24.06,37.12,0.1,1.0375,34.0,1018,4345,1.9,4052.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1379,4,24.32,35.7,0.56,1.37,84.0,1014,4287,2.7,3981.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1379,3,24.32,34.0,2.14,0.9924999999999999,64.0,1013,4228,2.3,3891.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1379,4,23.98,32.15,4.62,1.55125,79.0,1013,4261,3.1,3944.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1379,4,23.55,30.29,24.340000000000003,1.3824999999999998,88.0,1013,4267,2.9,3951.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1379,4,23.43,31.73,3.56,0.86875,52.0,1013,4237,1.5,3932.14625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1380,1,21.56,35.35,0.006666666666666667,1.6375000000000002,80.0,1017,4339,4.8,4097.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1380,1,21.87,35.96,0.013333333333333334,1.6375,88.0,1018,4331,4.8,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1380,1,22.09,35.62,0.013333333333333334,1.4958333333333331,88.0,1016,4286,4.5,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1380,1,22.15,35.1,0.04,1.6125,80.0,1014,4237,5.0,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1380,1,21.91,34.04,0.006666666666666667,1.7416666666666667,246.0,1012,4220,5.2,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1380,3,21.55,33.69,0.0,1.7208333333333332,248.0,1013,4296,5.1,4136.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1380,3,21.03,33.42,0.0033333333333333335,1.7583333333333333,238.0,1013,4314,5.0,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1380,1,21.03,33.22,0.0,1.7416666666666667,249.0,1013,4341,5.0,4111.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1381,1,21.21,30.07,0.0,2.604166666666667,95.0,1018,4415,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1381,1,21.77,30.47,0.0,2.966666666666667,85.0,1019,4404,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1381,1,22.0,30.76,0.0,2.55,83.0,1017,4326,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1381,1,22.56,30.91,0.0,2.05,37.0,1014,4268,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1381,1,22.29,30.84,0.0,1.775,92.0,1013,4290,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1381,1,22.08,30.48,0.0,1.5750000000000002,98.0,1013,4392,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1381,1,21.4,30.0,0.0,1.9041666666666666,73.0,1014,4471,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1381,1,21.31,29.85,0.0,2.0,80.0,1014,4510,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1382,1,20.56,34.01,0.0,1.8208333333333333,225.0,1017,4327,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1382,1,20.88,34.61,0.016666666666666666,1.8333333333333335,79.0,1018,4317,4.2,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1382,1,21.05,34.28,0.02666666666666667,1.7916666666666665,223.0,1017,4282,4.0,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1382,1,21.05,33.72,0.026666666666666665,1.8625,227.0,1014,4236,4.4,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1382,1,21.1,32.86,0.0,1.8708333333333333,225.0,1012,4224,4.6,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1382,3,20.23,32.49,0.016666666666666666,1.8625,225.0,1013,4296,4.4,4123.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1382,3,19.74,32.21,0.02,1.9249999999999998,226.0,1013,4310,4.3,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1382,1,19.82,32.14,0.0,1.9125,228.0,1013,4342,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1383,3,21.21,35.68,0.02,0.88875,6.0,1017,4218,1.8,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1383,1,22.33,37.19,0.0,0.655,8.0,1019,4372,1.4,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1383,3,23.01,37.36,0.1,0.875,15.0,1018,4367,1.8,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1383,4,23.34,36.12,0.9000000000000001,1.105,37.0,1014,4315,2.0,3947.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1383,4,23.18,34.05,2.5700000000000003,1.2737500000000002,23.0,1013,4279,2.1,3917.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1383,4,23.11,32.46,4.16,1.53375,74.0,1013,4316,2.4,3992.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1383,5,23.11,31.03,9.62,1.5025,36.0,1013,4312,2.7,3997.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1383,3,22.12,31.67,5.82,0.9375,9.0,1013,4272,1.5,3967.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1384,1,16.94,28.3,1.04,1.4049999999999998,205.0,1024,4231,3.0,3961.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1384,1,17.84,29.33,1.61,0.8200000000000001,305.0,1026,4292,2.4,3999.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1384,3,19.18,28.58,2.43,0.7337499999999999,322.0,1024,4294,1.6,3965.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1384,1,18.52,27.94,3.83,0.85625,328.0,1020,4252,1.7,3970.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1384,4,18.56,25.76,6.03,0.7550000000000001,347.0,1018,4156,1.5,3826.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1384,3,17.68,26.26,4.1,0.83,335.0,1018,4184,2.3,3881.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1384,4,17.75,26.04,2.68,0.93125,314.0,1018,4207,2.2,3917.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1384,1,17.35,26.3,3.27,0.9212500000000001,324.0,1018,4180,2.0,3910.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1385,1,16.87,33.49,0.0,1.7958333333333334,290.0,1018,4351,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1385,1,17.46,33.74,0.0,2.3000000000000003,301.0,1019,4352,5.2,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1385,1,18.34,33.18,0.0,2.841666666666667,14.0,1017,4308,5.7,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1385,1,18.71,33.06,0.13333333333333333,2.1166666666666667,322.0,1015,4263,4.0,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1385,3,18.46,33.2,0.47666666666666674,1.4333333333333331,251.0,1013,4228,2.8,3984.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1385,3,18.97,31.91,0.24666666666666665,1.6083333333333334,248.0,1013,4240,3.1,3957.5277777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1385,3,18.05,31.93,0.20333333333333334,1.5291666666666668,269.0,1013,4270,3.1,4038.7916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1385,3,18.63,31.94,0.45666666666666667,1.35,244.0,1013,4295,2.5,4056.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1386,1,19.44,31.46,0.12000000000000001,0.925,49.0,1020,4210,1.7,3972.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1386,1,19.78,33.29,0.06,0.9537500000000001,8.0,1022,4337,1.8,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1386,1,20.63,33.09,0.4,0.80875,16.0,1020,4332,1.8,4041.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1386,1,20.93,31.47,2.07,0.80125,16.0,1017,4267,1.7,3989.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1386,3,20.75,29.85,2.06,0.75625,18.0,1015,4205,1.7,3890.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1386,3,19.87,28.78,2.08,0.67875,54.0,1015,4239,1.6,3954.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1386,3,19.71,28.19,2.65,0.63375,36.0,1015,4237,1.8,3916.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1386,3,19.45,28.28,1.84,0.62125,24.0,1015,4195,1.8,3897.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1387,1,21.27,32.71,0.0,1.8541666666666667,294.0,1017,4372,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1387,1,21.99,33.75,0.0,1.95,296.0,1018,4355,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1387,1,22.54,34.43,0.0,1.9874999999999998,299.0,1016,4290,3.4,4064.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1387,1,22.6,34.47,0.02,1.6791666666666667,294.0,1014,4219,3.4,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1387,1,22.31,34.98,0.03333333333333333,1.5958333333333332,100.0,1012,4212,2.8,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1387,1,22.39,34.94,0.02666666666666667,1.5458333333333334,288.0,1013,4339,3.2,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1387,1,21.67,34.36,0.03333333333333333,1.4708333333333332,302.0,1013,4470,3.4,4244.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1387,1,21.43,34.4,0.013333333333333334,1.5916666666666666,290.0,1013,4499,3.5,4357.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1388,1,22.31,34.15,0.17,1.4675,22.0,1017,4296,2.5,4051.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1388,1,23.49,35.52,0.18,1.3587500000000001,15.0,1018,4295,2.6,4043.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1388,3,24.23,35.56,0.04,2.1175,40.0,1017,4280,3.7,3971.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1388,1,23.71,34.79,0.01,2.0025,47.0,1014,4242,3.3,3981.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1388,4,24.35,31.26,2.4,1.69875,40.0,1012,4148,3.3,3829.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1388,3,23.23,30.67,3.22,1.9837500000000001,48.0,1013,4140,4.6,3803.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1388,3,22.43,31.8,0.1,1.84,45.0,1013,4171,3.6,3965.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1388,3,22.75,31.61,1.6099999999999999,1.36125,39.0,1013,4181,2.1,3891.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1389,1,22.25,32.4,0.0,4.679166666666666,106.0,1016,4481,7.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1389,1,22.94,32.1,0.0,2.725,108.0,1019,4551,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1389,1,23.76,31.73,0.0,1.8583333333333332,63.0,1017,4469,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1389,1,22.56,30.92,0.0,2.4791666666666665,353.0,1014,4384,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1389,1,22.02,29.7,0.0,3.1791666666666663,344.0,1013,4398,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1389,1,22.19,29.17,0.0,3.2833333333333337,344.0,1013,4481,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1389,1,21.71,28.93,0.0,2.908333333333333,344.0,1014,4528,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1389,1,21.72,29.13,0.0,2.541666666666667,347.0,1014,4556,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1390,1,14.78,27.97,0.38,1.1125,44.0,1019,4341,2.9,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1390,1,15.2,28.54,0.4666666666666667,1.4708333333333332,281.0,1020,4344,3.1,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1390,1,15.56,28.5,0.5499999999999999,1.6,16.0,1018,4289,3.3,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1390,1,15.37,28.31,0.5966666666666667,1.4666666666666668,15.0,1016,4233,3.8,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1390,1,15.5,27.98,0.78,1.6416666666666668,3.0,1015,4221,4.9,3987.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1390,1,15.96,27.28,0.94,1.9,347.0,1015,4268,4.6,4069.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1390,1,15.26,27.54,0.5466666666666666,1.7249999999999999,349.0,1015,4345,4.1,4110.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1390,1,15.55,27.32,0.7433333333333334,1.7375,354.0,1015,4363,4.1,4144.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1391,3,21.19,36.07,0.2,0.82875,283.0,1018,4227,1.9,3988.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1391,1,22.0,37.81,0.03,0.8074999999999999,292.0,1019,4382,1.8,4088.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1391,3,22.63,38.17,0.03,0.8,262.0,1018,4376,1.7,4073.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1391,1,22.6,36.75,0.26,0.775,303.0,1014,4338,2.0,4041.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1391,3,22.98,33.89,3.58,0.7250000000000001,338.0,1013,4324,1.5,3962.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1391,4,23.12,31.99,5.93,0.865,301.0,1013,4354,1.8,4039.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1391,4,22.96,30.99,11.2,0.6925,295.0,1013,4341,1.6,4015.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1391,4,22.81,31.14,4.609999999999999,0.505,299.0,1013,4308,1.5,3988.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1392,1,21.53,34.38,0.0,2.654166666666667,15.0,1016,4350,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1392,1,22.31,34.87,0.0,3.2291666666666665,7.0,1017,4358,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1392,1,22.84,34.67,0.0,3.25,9.0,1015,4294,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1392,1,22.79,34.78,0.006666666666666667,2.3041666666666663,349.0,1013,4243,5.0,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1392,1,22.96,34.83,0.0,1.1666666666666665,343.0,1011,4257,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1392,1,22.53,34.27,0.0,1.9125,4.0,1012,4282,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1392,1,22.26,33.52,0.0,2.5541666666666667,352.0,1012,4325,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1392,1,22.62,33.58,0.0,2.25,348.0,1012,4344,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1393,1,20.43,36.83,0.0,1.6,260.0,1017,4260,5.0,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1393,1,20.92,37.61,0.0,1.3958333333333333,34.0,1019,4351,4.2,4124.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1393,1,21.95,37.6,0.1,1.4208333333333334,41.0,1017,4337,2.7,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1393,3,22.52,36.53,0.08666666666666666,1.7208333333333334,41.0,1014,4290,4.7,4019.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1393,3,21.07,35.3,0.023333333333333334,1.7916666666666665,257.0,1012,4267,5.4,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1393,3,20.42,34.64,0.04666666666666667,1.5791666666666666,264.0,1012,4287,4.5,3999.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1393,3,20.52,34.32,0.06666666666666667,1.6833333333333333,290.0,1013,4305,5.3,4053.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1393,3,20.25,34.39,0.016666666666666666,1.9708333333333332,244.0,1013,4315,6.0,4058.4583333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1394,1,22.4,36.09,0.09,1.05125,335.0,1017,4272,3.1,3990.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1394,1,22.45,36.6,0.02,0.73875,294.0,1019,4311,2.1,4068.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1394,1,23.87,35.9,0.96,1.04125,18.0,1017,4287,2.4,3922.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1394,3,24.12,35.71,0.23,0.7762500000000001,89.0,1014,4257,1.8,3926.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1394,4,24.19,32.33,5.220000000000001,1.075,44.0,1012,4183,2.2,3856.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1394,4,23.54,31.72,10.299999999999999,1.7075,47.0,1013,4196,2.8,3894.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1394,4,23.21,32.05,1.17,0.9875,44.0,1013,4221,2.0,3918.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1394,3,22.89,31.93,2.79,0.905,11.0,1013,4213,1.8,3911.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1395,3,22.16,34.62,0.02,0.98375,17.0,1018,4219,2.4,3998.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1395,1,22.19,36.01,0.02,0.85375,3.0,1019,4352,2.3,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1395,1,23.28,36.18,0.09,0.93375,28.0,1018,4346,1.9,4068.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1395,4,23.47,34.88,0.64,1.0699999999999998,76.0,1014,4285,2.2,3977.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1395,4,23.67,32.92,4.71,0.865,34.0,1013,4231,2.2,3925.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1395,4,23.23,30.98,5.29,1.1875,61.0,1013,4265,2.5,3935.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1395,4,22.92,29.89,24.64,1.17,71.0,1013,4273,2.2,3968.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1395,3,22.33,30.43,4.2700000000000005,0.82875,33.0,1013,4234,1.7,3932.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1396,3,23.46,36.03,0.04,0.91625,66.0,1017,4235,2.3,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1396,1,23.07,37.26,0.02,0.9000000000000001,357.0,1019,4358,1.7,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1396,1,24.31,37.3,0.13,0.9412499999999999,40.0,1018,4344,2.2,4054.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1396,1,24.54,35.76,0.85,1.2675,90.0,1014,4286,2.8,3963.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1396,3,24.43,34.03,2.73,1.025,70.0,1013,4224,2.1,3881.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1396,3,23.84,32.23,3.15,1.65875,86.0,1013,4257,3.1,3940.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1396,4,23.79,30.32,13.84,1.38625,90.0,1013,4261,3.1,3929.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1396,5,23.46,32.41,3.6800000000000006,0.71625,50.0,1013,4241,1.6,3942.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1397,3,22.75,35.9,0.13999999999999999,1.13625,45.0,1018,4241,2.0,3969.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1397,1,22.16,37.09,0.04,1.27,2.0,1019,4351,1.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1397,1,23.31,36.98,0.12,1.1212499999999999,26.0,1018,4330,2.0,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1397,1,23.65,34.67,1.14,1.035,31.0,1015,4277,1.9,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1397,4,23.8,33.04,3.24,1.1075,51.0,1013,4214,2.1,3893.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1397,3,22.78,31.9,2.84,1.1625,55.0,1013,4247,2.1,3924.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1397,5,22.87,29.37,3.92,1.3275000000000001,53.0,1013,4255,2.3,3939.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1397,3,22.26,31.91,2.28,0.84875,23.0,1013,4238,1.3,3949.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1398,1,16.7,30.56,0.12666666666666668,1.3291666666666666,74.0,1019,4357,2.9,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1398,1,17.13,30.73,0.14666666666666667,1.4458333333333333,67.0,1020,4358,3.2,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1398,1,17.58,30.39,0.19666666666666666,1.425,27.0,1018,4296,3.2,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1398,1,17.5,30.53,0.19,1.3583333333333332,29.0,1015,4238,3.4,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1398,1,17.85,30.13,0.14333333333333334,1.3625,11.0,1014,4217,3.5,3993.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1398,1,17.78,29.51,0.27,1.4791666666666667,341.0,1014,4271,3.7,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1398,1,17.14,29.31,0.22333333333333333,1.3666666666666667,283.0,1014,4347,3.3,4109.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1398,1,17.3,29.35,0.17,1.3375,341.0,1015,4360,3.3,4140.533333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1399,1,15.3,25.97,0.34,1.1875,247.0,1023,4222,2.9,3955.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1399,1,15.42,27.63,0.29000000000000004,0.9450000000000001,300.0,1025,4325,2.4,4056.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1399,1,16.33,26.98,1.1300000000000001,0.875,344.0,1023,4317,2.4,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1399,1,16.45,25.23,2.1999999999999997,1.0612499999999998,309.0,1019,4261,2.6,3989.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1399,3,16.54,24.4,2.19,0.98,350.0,1017,4190,2.8,3889.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1399,3,15.16,24.45,1.36,1.145,311.0,1017,4224,3.5,3958.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1399,3,15.13,23.84,1.07,1.2125000000000001,310.0,1017,4230,3.1,3962.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1399,3,14.86,24.2,1.71,1.03,307.0,1017,4195,2.8,3932.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1400,1,19.55,29.45,0.013333333333333334,1.4458333333333333,51.0,1018,4376,3.6,4175.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1400,1,20.06,29.83,0.0,1.5333333333333332,88.0,1019,4366,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1400,1,20.29,30.2,0.0,1.4833333333333334,58.0,1017,4300,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1400,1,20.26,30.49,0.0033333333333333335,1.2958333333333332,39.0,1015,4226,3.5,3811.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1400,1,20.56,30.59,0.0,1.2666666666666666,59.0,1014,4244,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1400,1,19.94,30.16,0.0,1.3083333333333331,344.0,1014,4356,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1400,1,19.13,29.84,0.0,1.2125,52.0,1014,4451,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1400,1,19.28,29.89,0.0,1.2458333333333333,58.0,1014,4475,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1401,1,24.11,36.52,0.02,0.81375,52.0,1017,4230,2.1,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1401,3,24.18,37.79,0.02,0.8512500000000001,2.0,1018,4359,2.2,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1401,3,25.37,37.94,0.1,0.9,48.0,1017,4350,2.1,4072.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1401,1,25.32,36.81,0.8300000000000001,1.3287499999999999,93.0,1014,4291,3.0,3960.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1401,4,25.35,34.44,3.1799999999999997,1.03125,63.0,1013,4235,2.3,3898.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1401,4,24.83,32.63,2.92,1.6199999999999999,85.0,1013,4268,2.6,3954.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1401,4,24.54,30.59,31.32,1.4825,91.0,1013,4278,3.2,3961.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1401,4,24.47,32.58,3.71,0.7675000000000001,64.0,1013,4249,1.4,3955.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1402,3,21.79,34.08,0.03,1.0125,18.0,1018,4219,2.4,3998.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1402,1,21.81,35.49,0.02,0.9375,7.0,1019,4351,2.3,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1402,1,22.85,35.65,0.1,0.8837499999999998,29.0,1018,4346,1.9,4066.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1402,4,23.08,34.32,0.6,1.045,75.0,1015,4284,2.2,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1402,4,23.29,32.48,4.640000000000001,0.86625,33.0,1013,4230,2.2,3924.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1402,4,22.9,30.55,5.6499999999999995,1.12,65.0,1013,4264,2.4,3935.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1402,4,22.57,29.6,23.37,1.15375,8.0,1013,4271,2.1,3966.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1402,3,21.94,29.94,4.3,0.81875,25.0,1013,4231,1.7,3929.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1403,1,21.67,35.56,0.0,1.1125,5.0,1017,4365,2.0,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1403,1,22.69,36.46,0.0,1.7041666666666668,20.0,1017,4372,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1403,1,23.39,36.4,0.006666666666666667,1.9291666666666667,344.0,1015,4309,3.4,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1403,1,23.36,35.91,0.06,1.2458333333333333,347.0,1013,4257,3.2,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1403,1,23.1,35.37,0.04666666666666667,0.9208333333333334,170.0,1011,4256,2.1,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1403,3,22.68,34.82,0.0,0.8791666666666667,360.0,1012,4273,1.7,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1403,1,22.65,34.5,0.0,1.1875,349.0,1012,4315,2.4,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1403,1,22.8,34.57,0.043333333333333335,1.0916666666666668,343.0,1012,4339,2.4,4010.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1404,1,21.19,32.17,0.0,3.1708333333333334,319.0,1017,4364,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1404,1,22.13,32.68,0.0,4.166666666666666,318.0,1017,4369,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1404,1,22.92,32.34,0.0,4.516666666666667,319.0,1016,4303,7.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1404,1,22.59,32.5,0.0,3.4875,349.0,1013,4252,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1404,1,22.25,32.96,0.0,1.9166666666666665,306.0,1011,4258,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1404,1,21.87,32.12,0.0,2.5125,299.0,1012,4272,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1404,1,21.71,31.41,0.0,3.279166666666667,317.0,1012,4310,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1404,1,22.02,31.72,0.0033333333333333335,2.7041666666666666,357.0,1012,4331,4.5,4003.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1405,1,15.2,31.26,0.12,1.2425,358.0,1019,4320,2.7,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1405,1,15.79,31.49,0.16,1.43,338.0,1021,4320,3.0,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1405,1,16.17,31.06,0.08,1.65,345.0,1019,4288,3.0,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1405,1,16.48,30.65,0.36999999999999994,1.0587499999999999,353.0,1016,4239,2.0,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1405,1,16.52,29.44,1.55,0.7125,311.0,1014,4212,2.0,3959.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1405,1,16.4,29.55,1.06,0.75875,310.0,1014,4241,2.1,4002.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1405,1,15.81,28.16,1.78,0.67,321.0,1015,4267,1.6,3996.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1405,1,16.41,28.22,1.87,0.725,308.0,1015,4301,1.7,4061.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1406,1,22.55,37.52,0.06,0.95875,61.0,1017,4252,1.9,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1406,1,23.61,38.85,0.03,0.93,9.0,1018,4368,2.1,4009.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1406,3,24.42,38.39,0.08,1.0875,123.0,1017,4350,2.8,4028.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1406,1,24.02,37.16,0.65,0.90375,125.0,1014,4297,1.8,3988.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1406,4,24.12,35.58,1.1600000000000001,1.1125,135.0,1012,4249,2.2,3944.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1406,3,23.1,33.98,1.27,1.8624999999999998,103.0,1012,4289,2.7,4012.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1406,3,23.29,32.89,3.8899999999999997,1.55375,86.0,1012,4296,2.7,3967.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1406,3,23.07,32.76,5.78,0.745,125.0,1012,4287,1.3,3966.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1407,1,15.77,30.8,0.26666666666666666,1.1541666666666668,62.0,1019,4348,2.6,4106.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1407,1,16.21,31.14,0.32,1.3541666666666667,56.0,1020,4351,3.1,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1407,1,16.57,30.93,0.3766666666666667,1.4791666666666665,12.0,1018,4291,2.8,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1407,1,16.27,30.89,0.37000000000000005,1.3875000000000002,33.0,1016,4236,2.9,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1407,1,16.73,30.45,0.38333333333333336,1.4666666666666668,10.0,1015,4218,3.9,3992.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1407,1,16.96,29.64,0.4933333333333334,1.6625,350.0,1015,4272,3.9,4070.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1407,1,16.26,29.84,0.32666666666666666,1.5458333333333334,353.0,1015,4348,3.5,4110.9333333333325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1407,1,16.42,29.87,0.26999999999999996,1.475,357.0,1015,4363,3.6,4144.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1408,1,16.8,30.15,0.013333333333333334,1.4958333333333331,3.0,1019,4271,2.8,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1408,1,17.95,31.51,0.03333333333333333,1.4708333333333332,329.0,1021,4395,3.0,4176.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1408,3,19.27,32.02,0.1,1.4458333333333335,349.0,1019,4375,2.6,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1408,3,19.7,31.12,0.2,1.5291666666666666,348.0,1015,4337,3.4,4101.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1408,3,18.7,29.18,0.32000000000000006,1.4375,335.0,1013,4340,2.9,4100.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1408,3,18.3,28.23,0.5366666666666666,1.4833333333333334,349.0,1014,4379,2.9,4098.611111111112,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1408,1,18.22,28.15,0.36666666666666664,1.3458333333333332,356.0,1014,4377,3.1,4096.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1408,1,18.08,27.72,0.33333333333333337,1.4000000000000001,311.0,1014,4363,3.9,4085.4666666666662,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1409,1,18.68,31.88,0.1,1.15375,156.0,1019,4270,2.7,4043.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1409,1,19.31,31.98,0.04,1.5375,140.0,1020,4335,3.1,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1409,1,19.5,31.53,0.04,2.02875,11.0,1019,4340,4.4,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1409,1,19.09,31.16,0.33,1.28,48.0,1016,4281,2.7,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1409,1,18.84,30.48,0.30000000000000004,1.01,277.0,1014,4237,1.9,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1409,3,18.36,29.66,0.25,1.1025,209.0,1014,4245,2.6,4055.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1409,1,18.18,28.15,1.72,0.8500000000000001,159.0,1014,4269,1.5,3977.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1409,3,18.99,28.71,1.98,0.47875,229.0,1014,4274,1.6,4004.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1410,1,23.09,37.2,0.0,1.3125,79.0,1017,4251,3.5,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1410,3,23.41,38.11,0.0,1.31125,86.0,1018,4350,3.0,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1410,3,24.6,38.07,0.51,1.665,97.0,1017,4320,3.4,4010.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1410,1,24.64,36.31,1.44,1.5625,64.0,1014,4277,3.3,3968.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1410,4,24.67,34.71,2.3899999999999997,2.08,81.0,1012,4217,3.5,3919.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1410,3,23.79,32.49,4.05,2.42375,88.0,1012,4246,3.5,3915.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1410,4,23.63,32.15,2.5,1.82125,81.0,1013,4257,3.0,3955.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1410,4,23.85,32.79,1.0899999999999999,1.2687499999999998,70.0,1013,4255,2.7,3933.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1411,1,18.72,35.23,0.0,1.4837500000000001,178.0,1018,4253,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1411,1,19.63,36.54,0.0,1.3,179.0,1019,4379,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1411,3,20.61,36.79,0.04,1.1012499999999998,180.0,1018,4378,2.0,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1411,3,21.04,35.8,0.02,1.225,195.0,1014,4329,3.3,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1411,3,20.75,33.7,0.23,1.4537499999999999,187.0,1012,4302,2.7,4098.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1411,3,20.28,33.15,0.37,1.0212500000000002,182.0,1012,4332,1.6,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1411,3,20.68,30.64,3.89,0.9625,224.0,1012,4330,2.3,4032.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1411,3,21.45,31.43,2.0,1.34125,206.0,1013,4310,3.0,3981.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1412,1,21.96,39.08,0.0,1.04875,87.0,1017,4245,4.5,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1412,1,22.83,39.83,0.0,1.06625,81.0,1018,4339,5.0,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1412,3,24.16,38.75,0.4,1.6374999999999997,100.0,1017,4325,3.8,4055.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1412,3,24.27,38.07,0.29,1.37125,110.0,1014,4279,3.4,3993.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1412,3,24.33,36.97,0.54,2.01125,96.0,1012,4235,5.3,3972.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1412,3,23.57,34.17,1.7000000000000002,2.50375,87.0,1012,4255,5.4,3966.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1412,4,23.45,34.65,2.24,1.59125,70.0,1012,4273,3.8,3967.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1412,3,23.6,34.01,1.96,1.27125,71.0,1012,4272,2.5,3955.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1413,3,23.43,37.28,0.0,0.44500000000000006,327.0,1017,4242,1.5,3877.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1413,1,24.01,38.49,0.0,0.625,289.0,1018,4365,1.5,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1413,3,24.69,38.53,0.18,1.03375,78.0,1017,4353,4.2,4072.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1413,1,24.68,36.89,0.6100000000000001,1.2962500000000001,82.0,1014,4297,3.8,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1413,4,24.77,34.92,1.2000000000000002,1.23,72.0,1012,4241,2.5,3891.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1413,3,23.96,33.51,1.3299999999999998,1.94625,78.0,1012,4281,4.3,3963.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1413,4,24.4,30.54,8.33,1.66375,40.0,1012,4283,5.0,3940.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1413,4,24.04,32.91,4.81,0.67875,15.0,1012,4266,1.4,3945.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1414,1,20.97,32.22,0.0,3.1666666666666665,343.0,1016,4339,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1414,1,21.57,32.79,0.0,3.875,1.0,1017,4349,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1414,1,22.06,32.67,0.0,3.779166666666667,359.0,1015,4287,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1414,1,21.9,32.78,0.0,2.6916666666666664,336.0,1013,4237,5.5,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1414,1,22.25,33.25,0.0,1.3708333333333331,331.0,1011,4257,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1414,1,21.92,32.56,0.0,1.9666666666666666,328.0,1012,4286,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1414,1,21.5,31.86,0.0,3.0875,337.0,1012,4333,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1414,1,21.79,31.86,0.0,2.7416666666666667,336.0,1012,4349,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1415,1,21.58,35.48,0.02,1.13375,11.0,1017,4220,3.3,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1415,1,22.32,37.02,0.02,0.99125,7.0,1019,4365,2.7,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1415,1,23.19,37.23,0.12000000000000001,1.1,12.0,1018,4361,2.8,4073.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1415,4,23.37,35.83,0.65,1.28875,46.0,1014,4304,3.2,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1415,3,23.54,34.06,5.0600000000000005,1.33375,26.0,1013,4261,2.9,3916.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1415,3,23.08,32.5,3.83,1.55,46.0,1013,4298,3.5,3986.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1415,5,23.09,30.51,12.46,1.4100000000000001,46.0,1013,4299,3.2,3991.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1415,3,22.0,31.3,4.92,0.9550000000000001,16.0,1013,4260,2.1,3962.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1416,1,19.19,33.57,0.33999999999999997,0.8424999999999999,188.0,1018,4248,1.4,3979.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1416,1,20.43,34.42,0.02,1.0425,259.0,1020,4363,1.8,4072.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1416,1,20.72,34.39,0.12,1.12625,183.0,1019,4345,2.2,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1416,3,20.73,33.64,0.48,0.7662499999999999,154.0,1015,4290,1.6,4006.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1416,4,20.39,32.33,0.8700000000000001,0.8574999999999999,213.0,1013,4253,1.7,4020.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1416,3,19.81,30.9,1.4500000000000002,1.21625,154.0,1013,4279,2.0,4029.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1416,3,19.92,29.39,4.3100000000000005,0.7675,147.0,1013,4295,1.6,3996.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1416,1,19.74,30.22,4.49,0.6425000000000001,208.0,1013,4296,1.1,3978.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1417,1,18.84,33.51,0.06,1.305,264.0,1019,4310,2.7,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1417,1,19.54,33.87,0.08,1.72,284.0,1020,4323,3.6,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1417,1,19.23,33.34,0.1,1.7325,306.0,1019,4310,3.7,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1417,1,19.49,33.0,0.37,1.38125,316.0,1016,4265,2.8,3979.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1417,1,20.26,31.39,1.51,1.205,279.0,1014,4224,2.4,3885.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1417,1,19.5,31.65,0.7700000000000001,1.3262500000000002,286.0,1014,4234,2.4,4013.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1417,1,19.52,30.66,1.62,1.1712500000000001,282.0,1014,4259,2.0,3998.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1417,3,20.01,31.81,1.22,1.2075,277.0,1014,4287,2.3,4037.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1418,1,19.96,33.55,0.15,1.6083333333333332,345.0,1018,4288,4.0,4060.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1418,1,20.5,34.39,0.19333333333333333,1.5041666666666667,344.0,1019,4286,3.7,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1418,1,20.31,33.96,0.22666666666666668,1.3166666666666667,4.0,1017,4290,3.3,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1418,1,19.68,33.18,0.24,1.4,1.0,1015,4262,3.4,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1418,1,19.26,32.57,0.3066666666666667,1.5666666666666667,260.0,1013,4263,4.1,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1418,1,18.1,31.91,0.14,1.5333333333333332,324.0,1014,4316,3.5,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1418,1,18.18,31.88,0.10666666666666666,1.5791666666666666,258.0,1014,4324,3.6,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1418,1,18.33,31.9,0.16666666666666669,1.6124999999999998,330.0,1014,4349,3.8,4148.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1419,1,19.27,34.38,0.0,1.3291666666666666,46.0,1018,4336,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1419,1,19.81,34.86,0.0,1.8250000000000002,23.0,1019,4341,3.6,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1419,1,20.23,34.4,0.0,2.3208333333333337,291.0,1018,4312,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1419,1,20.53,34.02,0.06666666666666667,1.8874999999999997,296.0,1015,4267,3.0,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1419,1,20.61,33.54,0.32000000000000006,1.5041666666666669,244.0,1013,4231,2.4,3968.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1419,3,20.52,32.99,0.2,1.7458333333333333,255.0,1014,4240,2.9,4015.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1419,1,19.9,32.68,0.38999999999999996,1.6,259.0,1013,4267,2.5,4016.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1419,3,20.59,32.4,0.9033333333333334,1.5166666666666666,238.0,1014,4292,2.8,3982.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1420,1,21.82,33.36,0.0,1.1833333333333331,284.0,1018,4377,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1420,1,23.0,33.56,0.0,2.025,295.0,1019,4377,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1420,1,23.97,33.1,0.0,2.654166666666667,306.0,1017,4319,4.6,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1420,1,23.55,33.16,0.05333333333333334,1.9833333333333332,308.0,1015,4285,3.9,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1420,1,22.69,33.3,0.04,1.3833333333333333,268.0,1013,4251,2.6,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1420,1,22.38,32.04,0.03,1.725,270.0,1013,4246,3.3,4058.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1420,1,22.19,31.68,0.013333333333333334,1.8875000000000002,292.0,1013,4272,3.3,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1420,1,22.48,32.4,0.006666666666666667,1.3708333333333331,277.0,1013,4300,2.8,4119.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1421,1,16.81,33.52,0.18,1.1712500000000001,52.0,1019,4319,2.8,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1421,1,17.34,33.86,0.24,1.4075,42.0,1020,4315,2.8,4062.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1421,1,17.74,33.38,0.02,1.52875,24.0,1018,4281,2.9,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1421,1,17.97,32.92,0.33999999999999997,0.9349999999999999,33.0,1016,4233,2.0,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1421,1,17.91,31.64,1.1,0.6575,300.0,1014,4211,1.8,3937.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1421,3,17.65,31.8,0.71,0.6125,295.0,1014,4243,1.9,4019.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1421,1,16.97,30.13,1.55,0.5575,312.0,1015,4269,1.4,4025.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1421,1,17.53,30.56,1.41,0.59,304.0,1015,4304,1.7,4065.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1422,1,22.68,31.99,0.0,1.12375,17.0,1018,4268,2.9,3894.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1422,1,23.52,32.83,0.0,1.2574999999999998,7.0,1019,4386,3.3,4027.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1422,1,24.33,32.85,0.04,1.2425,10.0,1017,4361,2.6,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1422,1,24.24,32.23,0.19,1.145,22.0,1014,4312,2.2,4057.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1422,3,22.82,30.09,0.79,1.0125000000000002,339.0,1012,4284,2.2,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1422,3,22.03,29.76,0.26,0.95,350.0,1013,4313,1.5,4038.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1422,3,22.01,29.86,0.060000000000000005,1.1,210.0,1013,4324,1.9,4056.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1422,1,21.67,29.67,0.02,1.16625,264.0,1013,4322,2.4,4012.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1423,1,21.74,33.9,0.4600000000000001,1.2725,307.0,1018,4266,3.1,3985.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1423,1,21.84,34.92,0.21000000000000002,0.9712500000000001,305.0,1020,4308,2.9,4062.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1423,3,22.92,33.82,2.29,0.69875,351.0,1019,4289,1.3,3974.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1423,4,23.11,32.23,2.93,0.59125,354.0,1016,4257,1.1,3934.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1423,4,23.19,30.25,5.3,0.64625,12.0,1014,4181,1.3,3865.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1423,5,22.55,29.57,10.05,1.1425,40.0,1014,4198,2.3,3892.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1423,3,22.28,29.57,2.34,0.6575,42.0,1014,4223,1.4,3920.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1423,3,21.61,29.59,4.03,0.4975,353.0,1014,4210,1.2,3910.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1424,1,15.28,29.14,0.060000000000000005,1.0125000000000002,62.0,1020,4259,2.5,4004.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1424,1,16.25,30.46,0.1,0.74375,56.0,1022,4376,1.8,4120.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1424,1,17.54,30.31,0.36000000000000004,0.73375,66.0,1020,4367,1.6,4080.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1424,3,17.59,29.03,0.7100000000000001,0.80375,79.0,1017,4321,2.2,4058.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1424,3,17.13,27.6,1.08,0.98875,157.0,1015,4289,2.3,4067.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1424,3,16.27,26.79,2.06,0.6537499999999999,122.0,1015,4316,1.7,4048.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1424,3,16.57,26.05,2.5700000000000003,0.76125,134.0,1015,4320,2.0,4031.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1424,3,16.38,26.03,1.77,1.05375,202.0,1015,4308,2.6,4016.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1425,1,18.43,32.28,0.0,1.19625,11.0,1019,4268,2.6,4023.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1425,1,18.95,33.34,0.0,1.4712500000000002,9.0,1020,4386,2.5,4132.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1425,1,20.49,33.65,0.14,1.3925,8.0,1018,4361,2.6,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1425,3,20.51,32.76,0.14,1.4212500000000001,15.0,1015,4317,2.7,4056.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1425,3,19.61,30.7,0.98,1.1462499999999998,2.0,1013,4288,2.5,4070.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1425,3,18.51,30.02,0.43000000000000005,1.0587499999999999,14.0,1014,4316,1.9,4052.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1425,3,18.26,30.03,0.14,1.18,70.0,1014,4323,2.8,4066.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1425,1,18.1,29.76,0.05,1.21125,339.0,1014,4317,3.7,4044.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1426,1,19.68,33.26,0.006666666666666667,1.2916666666666665,9.0,1018,4270,2.6,4032.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1426,1,20.2,34.3,0.006666666666666667,1.5208333333333333,5.0,1020,4387,2.5,4157.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1426,1,21.75,34.62,0.11666666666666665,1.4458333333333333,2.0,1018,4362,2.3,4076.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1426,3,21.84,33.71,0.08333333333333333,1.425,232.0,1015,4319,2.9,4061.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1426,3,20.78,31.63,0.74,1.1291666666666669,5.0,1013,4290,2.7,4073.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1426,3,19.7,30.89,0.3,1.1041666666666665,15.0,1014,4318,2.1,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1426,3,19.35,30.82,0.08666666666666666,1.2166666666666666,4.0,1014,4324,2.9,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1426,1,19.27,30.55,0.03,1.1458333333333333,335.0,1014,4318,3.7,4066.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1427,1,19.71,35.24,0.0,1.33125,142.0,1018,4256,3.8,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1427,1,20.64,36.56,0.0,1.00875,149.0,1019,4378,3.1,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1427,3,21.84,36.84,0.06,1.01125,145.0,1018,4377,2.4,4090.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1427,3,22.15,35.76,0.02,1.08875,148.0,1015,4327,3.3,4055.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1427,4,21.52,33.96,0.38,1.325,171.0,1013,4297,2.9,4089.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1427,3,20.99,32.75,0.6000000000000001,1.0100000000000002,158.0,1013,4324,2.6,4079.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1427,3,21.13,30.4,3.07,1.06375,245.0,1013,4326,3.2,4028.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1427,3,21.65,31.03,2.06,1.5375,168.0,1013,4309,3.5,3970.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1428,1,19.41,34.62,0.04,0.89,236.0,1018,4250,2.2,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1428,1,20.42,35.97,0.02,0.89625,109.0,1019,4386,2.3,4178.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1428,3,20.83,36.18,0.02,0.92125,193.0,1018,4377,2.1,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1428,3,20.88,35.36,0.14,0.84875,255.0,1015,4338,2.6,4065.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1428,4,20.96,33.47,1.17,0.88,275.0,1013,4330,1.8,4017.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1428,4,21.64,31.1,5.0,0.7875,281.0,1013,4359,2.2,4038.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1428,4,21.84,30.53,6.83,0.8075,271.0,1013,4351,2.1,4027.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1428,4,21.83,30.78,3.37,0.72125,258.0,1013,4328,1.8,4012.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1429,1,18.1,34.08,0.38666666666666666,1.6625,46.0,1019,4276,3.6,4016.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1429,1,18.38,35.09,0.33,1.5958333333333334,53.0,1021,4294,2.9,4050.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1429,1,18.21,34.82,0.2966666666666667,1.4583333333333335,83.0,1019,4297,2.6,4043.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1429,1,18.12,33.91,0.4566666666666667,1.625,88.0,1016,4268,4.0,4000.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1429,1,17.82,32.77,0.7700000000000001,1.6416666666666668,32.0,1014,4245,3.9,3976.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1429,1,16.82,32.02,0.62,1.4375,30.0,1014,4284,3.4,4075.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1429,1,16.8,32.25,0.24000000000000002,1.5499999999999998,280.0,1015,4292,3.6,4060.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1429,1,16.91,32.33,0.17333333333333334,1.5958333333333334,276.0,1015,4324,3.6,4105.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1430,1,22.6,35.55,0.32000000000000006,1.21,320.0,1017,4271,2.3,3988.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1430,1,22.78,36.05,0.11,0.8262499999999999,301.0,1019,4307,1.9,4071.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1430,1,24.15,35.31,1.31,0.9325,10.0,1018,4286,2.3,3942.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1430,3,24.27,34.76,1.28,0.7575000000000001,16.0,1015,4255,1.5,3936.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1430,4,24.2,31.71,4.91,0.94875,33.0,1013,4179,1.9,3860.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1430,4,23.48,31.28,9.74,1.5675000000000001,44.0,1013,4192,2.7,3887.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1430,3,23.1,31.42,1.31,0.9450000000000001,58.0,1013,4219,1.9,3912.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1430,3,22.8,31.28,3.1600000000000006,0.89125,8.0,1013,4207,1.5,3915.1133333333332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1431,1,17.65,30.14,0.38,0.9,258.0,1021,4238,1.6,3963.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1431,1,18.99,32.46,0.24000000000000002,1.085,280.0,1023,4384,2.1,4132.928571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1431,1,19.7,32.1,1.32,0.9525000000000001,288.0,1021,4376,1.8,4106.691428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1431,1,19.69,31.19,1.1,0.8500000000000001,293.0,1017,4346,2.2,4058.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1431,4,19.6,28.2,2.94,0.89625,293.0,1016,4341,2.3,4047.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1431,4,20.48,27.46,3.09,0.9625,290.0,1015,4378,2.7,4062.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1431,3,20.47,28.24,2.4600000000000004,1.16875,288.0,1015,4358,3.0,4056.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1431,3,19.77,28.71,1.5799999999999998,1.1949999999999998,292.0,1015,4330,2.9,4031.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1432,1,20.51,34.87,0.0,1.9583333333333333,171.0,1017,4293,3.7,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1432,1,21.38,35.38,0.0,1.7333333333333334,190.0,1019,4346,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1432,1,21.75,34.8,0.0,2.2333333333333334,277.0,1017,4338,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1432,1,21.85,34.5,0.006666666666666667,1.9833333333333334,300.0,1014,4292,3.8,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1432,3,21.72,33.78,0.03666666666666667,1.8875,216.0,1012,4234,3.3,3968.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1432,3,21.56,32.28,0.0,1.9125,198.0,1013,4235,3.5,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1432,1,21.31,32.36,0.22999999999999998,1.7999999999999998,269.0,1013,4261,3.2,4004.4583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1432,3,22.29,32.35,0.38666666666666666,1.9041666666666666,196.0,1013,4265,3.2,4006.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1433,1,18.81,35.66,0.0,1.56625,208.0,1018,4254,4.9,4020.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1433,1,19.56,37.06,0.0,1.475,167.0,1019,4382,4.5,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1433,3,20.27,37.27,0.06,1.125,181.0,1018,4379,3.4,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1433,1,20.75,36.21,0.02,1.4224999999999999,192.0,1015,4334,4.7,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1433,3,20.63,34.12,0.02,1.44875,189.0,1013,4312,3.4,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1433,3,20.71,33.07,0.43,1.145,192.0,1013,4342,2.1,4108.268,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1433,3,21.33,30.65,4.16,1.2875,226.0,1013,4338,3.3,4019.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1433,3,21.94,31.31,2.21,1.5275,164.0,1013,4317,4.0,3996.73,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1434,1,21.87,37.35,0.0,1.375,82.0,1017,4273,4.6,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1434,1,22.27,38.02,0.0,1.1325,66.0,1018,4327,3.5,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1434,3,24.18,36.86,1.15,1.71625,31.0,1017,4293,3.3,3980.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1434,3,24.22,36.62,0.65,1.6412499999999999,27.0,1014,4262,3.1,3895.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1434,4,24.14,33.59,4.41,1.895,53.0,1012,4198,3.7,3893.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1434,3,23.89,31.99,3.55,2.44125,49.0,1012,4208,4.9,3914.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1434,4,23.17,32.82,2.44,1.6375000000000002,52.0,1012,4234,2.8,3954.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1434,4,23.54,33.52,1.5100000000000002,1.47625,54.0,1012,4237,3.3,3937.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1435,3,24.77,37.18,0.02,0.84625,72.0,1017,4237,2.1,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1435,3,24.52,38.36,0.02,0.8574999999999999,349.0,1018,4361,1.6,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1435,3,25.63,38.34,0.13,1.03375,118.0,1017,4348,2.6,4058.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1435,1,25.74,37.27,0.64,1.3599999999999999,91.0,1014,4290,3.3,3971.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1435,3,25.71,34.93,2.6500000000000004,1.165,75.0,1012,4229,2.3,3885.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1435,3,25.0,32.97,2.5900000000000003,1.9375,102.0,1013,4265,3.0,3950.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1435,4,25.09,31.11,15.61,1.6425,90.0,1013,4267,4.0,3935.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1435,5,24.82,33.41,5.19,0.72375,54.0,1013,4251,1.7,3958.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1436,1,23.13,35.63,0.02,1.1500000000000001,54.0,1018,4229,2.3,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1436,1,23.09,36.92,0.02,1.11125,11.0,1019,4356,2.0,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1436,1,24.19,37.12,0.09,1.0050000000000001,40.0,1018,4344,2.0,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1436,1,24.46,35.32,0.84,1.3287499999999999,87.0,1014,4286,2.7,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1436,3,24.31,33.92,1.81,0.97,58.0,1013,4226,2.4,3889.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1436,3,23.94,32.3,4.140000000000001,1.5425,85.0,1013,4258,3.4,3936.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1436,4,23.56,30.26,21.0,1.425,92.0,1013,4264,2.9,3945.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1436,4,23.43,31.78,3.25,0.7749999999999999,72.0,1013,4235,1.6,3937.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1437,1,17.31,31.61,0.0,1.3958333333333335,260.0,1018,4336,3.4,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1437,1,17.88,32.02,0.0,1.8083333333333331,270.0,1020,4340,3.9,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1437,1,18.37,31.62,0.0,2.3416666666666663,304.0,1018,4309,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1437,1,18.58,31.29,0.1733333333333333,1.7958333333333334,309.0,1015,4264,3.1,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1437,3,18.5,30.94,0.52,1.4,255.0,1013,4228,2.7,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1437,1,18.41,30.44,0.36333333333333334,1.6416666666666666,269.0,1014,4239,2.7,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1437,1,17.85,30.16,0.47,1.4291666666666667,266.0,1014,4268,2.5,4025.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1437,3,18.46,29.93,1.1466666666666667,1.2791666666666666,253.0,1014,4293,2.4,4049.7333333333336,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1438,3,22.43,35.24,0.03,0.9675,60.0,1018,4235,2.3,3972.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1438,1,22.1,36.48,0.0,1.0250000000000001,358.0,1019,4355,1.8,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1438,1,23.3,36.54,0.18,0.87,29.0,1018,4340,1.7,4026.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1438,1,23.6,34.69,0.84,1.07625,83.0,1015,4282,1.7,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1438,4,23.46,33.34,2.56,0.7999999999999999,66.0,1013,4220,1.7,3886.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1438,5,22.88,31.87,3.0500000000000003,1.2512500000000002,137.0,1013,4252,2.6,3923.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1438,4,22.77,29.53,8.47,1.18125,84.0,1013,4258,2.4,3927.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1438,5,22.28,31.77,2.5900000000000003,0.61,29.0,1013,4235,1.2,3925.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1439,1,19.17,31.18,0.5800000000000001,1.4575,276.0,1022,4260,3.5,3968.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1439,3,19.5,31.87,1.28,0.9137500000000001,309.0,1024,4289,2.3,4010.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1439,3,20.13,30.16,3.06,0.8225,353.0,1022,4285,2.0,3941.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1439,1,20.06,29.72,2.4299999999999997,0.8374999999999999,230.0,1019,4250,2.3,3918.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1439,5,20.55,27.59,6.34,0.7175,348.0,1017,4156,2.0,3819.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1439,3,19.38,27.38,3.81,0.6825,3.0,1017,4176,2.3,3843.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1439,3,18.38,28.2,1.6500000000000001,0.6950000000000001,341.0,1016,4206,2.0,3901.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1439,3,18.54,27.64,2.4999999999999996,0.8162500000000001,326.0,1016,4188,2.2,3905.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1440,1,20.43,33.21,0.0,1.8833333333333333,358.0,1017,4344,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1440,1,21.17,34.27,0.0,2.1375,357.0,1017,4351,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1440,1,21.82,34.6,0.006666666666666667,2.191666666666667,346.0,1016,4302,4.6,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1440,1,21.96,34.13,0.04666666666666667,2.020833333333333,344.0,1014,4250,3.8,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1440,1,21.51,34.2,0.19333333333333333,1.7624999999999997,322.0,1012,4234,3.1,4012.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1440,3,22.52,33.19,0.3833333333333333,1.6791666666666667,323.0,1012,4258,2.8,4026.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1440,1,21.88,33.11,0.18666666666666668,1.6958333333333333,330.0,1012,4325,2.5,4100.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1440,1,21.55,33.41,0.26,1.6541666666666668,327.0,1012,4353,2.5,4134.133333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1441,1,17.19,32.34,0.0,1.7916666666666667,38.0,1018,4347,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1441,1,17.74,32.66,0.006666666666666667,2.158333333333333,278.0,1020,4348,5.0,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1441,1,18.46,32.13,0.0,2.708333333333333,13.0,1018,4309,5.6,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1441,1,18.72,31.94,0.07333333333333333,2.1500000000000004,318.0,1015,4265,4.4,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1441,3,18.54,32.01,0.26666666666666666,1.5708333333333333,242.0,1013,4229,3.3,3965.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1441,3,18.89,30.9,0.25666666666666665,1.7375,245.0,1014,4239,3.6,3985.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1441,3,18.11,30.78,0.1766666666666667,1.6333333333333333,23.0,1014,4269,3.4,4023.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1441,3,18.67,30.82,0.4933333333333334,1.5,233.0,1014,4293,2.9,4037.708333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1442,1,19.32,33.63,0.0,1.0575,54.0,1018,4326,2.9,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1442,1,20.1,34.17,0.0,1.5587499999999999,274.0,1019,4333,3.7,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1442,1,20.28,33.71,0.0,1.9212500000000001,299.0,1018,4312,4.0,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1442,1,20.39,33.32,0.09999999999999999,1.4625,299.0,1015,4268,3.1,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1442,3,20.75,31.99,0.8600000000000001,1.08625,299.0,1013,4228,2.5,3886.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1442,3,20.22,32.09,0.33,1.32125,279.0,1014,4235,2.4,4016.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1442,1,19.96,31.22,0.8,1.1,279.0,1014,4259,2.4,4004.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1442,3,20.74,31.18,1.11,1.2337500000000001,264.0,1014,4286,2.6,3991.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1443,1,20.94,36.19,0.006666666666666667,1.4749999999999996,60.0,1017,4339,4.3,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1443,1,21.32,36.83,0.02,1.475,252.0,1018,4330,4.2,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1443,1,21.42,36.53,0.02,1.3666666666666665,249.0,1016,4286,4.0,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1443,1,21.53,35.86,0.05333333333333334,1.5624999999999998,46.0,1014,4238,5.0,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1443,1,21.39,34.72,0.013333333333333334,1.7291666666666667,244.0,1012,4218,5.5,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1443,3,20.92,34.23,0.01,1.6458333333333333,243.0,1013,4282,5.2,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1443,3,20.5,34.06,0.02,1.6708333333333334,239.0,1013,4303,5.1,4080.6111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1443,1,20.77,33.94,0.006666666666666667,1.6875,243.0,1013,4333,5.1,4104.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1444,1,20.4,37.56,0.0,1.18625,227.0,1017,4248,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1444,1,21.32,38.87,0.0,1.17,202.0,1018,4377,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1444,3,22.16,39.13,0.0,0.795,195.0,1017,4376,1.9,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1444,1,22.79,38.27,0.0,0.78,211.0,1014,4326,1.7,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1444,3,22.75,35.88,0.5,0.94625,188.0,1012,4294,1.4,4089.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1444,3,22.16,34.93,1.01,0.885,181.0,1012,4324,1.6,4056.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1444,4,22.51,32.2,5.34,0.70375,290.0,1012,4324,1.5,4028.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1444,3,22.83,33.18,2.88,0.8325,215.0,1012,4301,1.8,3972.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1445,1,20.84,34.46,0.0,1.8666666666666667,244.0,1017,4336,4.9,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1445,1,21.17,35.02,0.006666666666666667,1.8708333333333333,243.0,1018,4328,4.9,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1445,1,21.4,34.77,0.0,1.7333333333333334,108.0,1016,4285,4.7,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1445,1,21.38,34.24,0.006666666666666667,1.7958333333333332,242.0,1014,4236,5.0,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1445,1,21.25,33.25,0.006666666666666667,1.9041666666666666,204.0,1012,4222,5.1,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1445,3,20.77,32.84,0.0,1.8375000000000001,243.0,1013,4300,5.0,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1445,1,20.28,32.54,0.0033333333333333335,1.9458333333333333,245.0,1013,4316,5.0,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1445,1,20.13,32.37,0.0,1.9291666666666667,234.0,1013,4344,5.0,3988.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1446,1,20.5,30.79,0.013333333333333334,1.2708333333333335,51.0,1017,4357,3.8,4107.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1446,1,20.8,30.91,0.02,1.2875,43.0,1019,4347,3.9,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1446,3,20.27,30.41,0.023333333333333334,1.3916666666666666,73.0,1017,4276,3.7,3960.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1446,1,20.48,30.47,0.026666666666666665,1.3333333333333335,67.0,1014,4223,3.8,3919.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1446,1,20.63,30.11,0.023333333333333334,1.275,123.0,1013,4217,3.6,3858.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1446,1,20.07,29.9,0.05,1.2416666666666667,264.0,1013,4288,3.5,3947.479166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1446,1,19.74,29.67,0.03333333333333333,1.3375000000000001,25.0,1013,4335,3.7,3999.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1446,1,19.98,29.56,0.02,1.3416666666666668,359.0,1013,4347,3.5,3995.2083333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1447,1,18.63,33.62,0.0,1.4291666666666667,229.0,1018,4336,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1447,1,19.14,34.12,0.0,1.7833333333333332,23.0,1019,4341,3.5,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1447,1,19.57,33.69,0.0,2.283333333333333,289.0,1018,4313,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1447,1,19.91,33.33,0.04666666666666667,1.8583333333333334,293.0,1015,4268,3.0,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1447,1,20.04,32.82,0.31000000000000005,1.5208333333333333,242.0,1013,4232,2.4,3968.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1447,3,19.98,32.29,0.19333333333333336,1.7375,255.0,1013,4240,2.7,4015.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1447,1,19.39,31.95,0.35333333333333333,1.5916666666666668,259.0,1013,4267,2.4,4015.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1447,3,20.06,31.73,0.8400000000000001,1.5083333333333333,237.0,1013,4292,2.7,3982.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1448,1,20.56,35.73,0.2533333333333333,0.8291666666666667,68.0,1018,4287,3.3,4027.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1448,1,20.95,36.6,0.32999999999999996,0.9750000000000001,31.0,1019,4288,3.5,4039.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1448,1,21.0,36.23,0.31333333333333335,1.0333333333333334,54.0,1017,4267,3.1,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1448,3,20.55,35.38,0.5466666666666666,1.0958333333333334,52.0,1015,4231,3.9,3994.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1448,3,20.5,34.68,0.5266666666666667,1.2541666666666667,339.0,1013,4217,4.3,3958.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1448,1,19.6,34.1,0.5333333333333333,1.1625,345.0,1013,4276,3.8,4077.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1448,1,19.4,33.88,0.3933333333333333,1.2166666666666668,352.0,1014,4287,4.3,4031.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1448,1,19.53,34.11,0.20333333333333334,1.2166666666666668,331.0,1014,4326,4.5,4091.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1449,3,22.08,36.07,0.0,0.9500000000000001,7.0,1017,4224,2.8,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1449,1,23.1,37.39,0.0,0.7825,11.0,1018,4368,2.4,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1449,1,23.78,37.65,0.02,0.92,19.0,1017,4364,2.8,4076.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1449,4,23.89,36.51,0.5,1.255,31.0,1014,4307,3.6,3952.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1449,3,24.08,34.65,3.2,1.345,32.0,1013,4266,3.2,3922.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1449,3,23.52,33.05,2.25,1.54875,47.0,1013,4301,3.4,3980.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1449,5,23.8,31.13,14.670000000000002,1.4412500000000001,50.0,1012,4304,3.6,3995.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1449,3,22.81,31.86,5.41,0.87125,20.0,1013,4267,1.9,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1450,1,20.27,31.99,0.0,1.3875000000000002,191.0,1017,4340,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1450,1,20.64,32.64,0.0,1.7416666666666667,221.0,1019,4346,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1450,1,21.08,32.28,0.0,2.566666666666667,5.0,1017,4318,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1450,1,21.36,31.96,0.0,2.058333333333333,294.0,1014,4276,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1450,3,21.43,31.71,0.06,1.5416666666666667,243.0,1012,4238,2.2,3813.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1450,1,21.41,30.91,0.03333333333333333,1.7999999999999998,260.0,1013,4240,2.6,3957.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1450,1,20.68,30.7,0.06333333333333334,1.7791666666666668,282.0,1013,4266,2.4,3968.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1450,3,21.4,30.94,0.2,1.6458333333333333,231.0,1013,4289,2.7,3932.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1451,1,17.29,34.88,0.006666666666666667,1.3708333333333331,49.0,1018,4342,2.7,4097.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1451,1,17.86,35.25,0.006666666666666667,1.7208333333333332,44.0,1019,4339,3.6,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1451,1,17.96,34.68,0.013333333333333334,2.0,10.0,1018,4286,3.7,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1451,1,18.29,34.2,0.23333333333333334,1.5250000000000001,10.0,1015,4240,2.8,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1451,3,18.38,33.58,0.5366666666666666,1.7791666666666666,255.0,1013,4218,4.0,3938.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1451,3,19.12,32.95,0.12,1.7708333333333335,254.0,1013,4238,4.0,3934.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1451,3,18.18,32.76,0.49333333333333335,1.4083333333333334,275.0,1014,4271,3.3,4034.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1451,3,18.82,32.74,0.31333333333333335,1.6833333333333333,276.0,1014,4301,4.6,4009.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1452,1,21.88,35.89,0.07,0.9125000000000001,324.0,1018,4221,1.9,4009.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1452,1,22.96,37.91,0.04,0.7925,318.0,1019,4379,1.6,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1452,1,23.52,38.06,0.16999999999999998,0.9112500000000001,275.0,1018,4373,1.9,4073.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1452,3,23.49,36.34,0.44,1.00375,353.0,1014,4329,2.4,4032.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1452,3,23.45,34.27,2.03,1.0425,4.0,1013,4306,2.1,3966.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1452,5,23.38,32.58,5.9399999999999995,1.23625,13.0,1013,4339,2.6,4036.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1452,4,23.58,30.93,3.89,1.2337500000000001,0.0,1013,4329,2.5,4010.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1452,4,23.03,30.43,4.44,0.885,325.0,1013,4292,1.5,3980.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1453,1,16.55,31.51,0.26,1.20875,278.0,1019,4334,2.0,4107.285714285715,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1453,1,17.09,32.03,0.36,1.3325,88.0,1020,4320,2.1,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1453,1,17.42,31.77,0.46,1.47125,59.0,1018,4254,2.6,4038.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1453,1,17.61,31.31,0.66,1.4575,54.0,1016,4205,2.6,3974.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1453,1,17.13,30.52,0.7799999999999999,1.7275,353.0,1014,4200,4.4,3951.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1453,3,17.34,30.26,0.6,1.82125,322.0,1015,4242,3.8,4010.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1453,3,16.89,29.83,0.8,1.66625,345.0,1015,4289,3.3,4045.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1453,1,17.12,29.29,0.8999999999999999,1.5924999999999998,347.0,1015,4321,3.3,4098.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1454,1,22.65,37.78,0.0,0.77375,84.0,1017,4249,3.6,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1454,1,23.13,38.73,0.0,0.7125,322.0,1018,4362,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1454,3,24.08,38.88,0.03,1.2425,85.0,1017,4340,4.4,4047.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1454,1,24.32,37.05,0.94,1.12875,89.0,1014,4287,3.9,3989.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1454,4,24.25,35.69,0.61,1.52,89.0,1012,4229,3.5,3911.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1454,3,23.74,34.15,2.9,2.2199999999999998,89.0,1012,4267,4.5,3928.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1454,4,23.59,31.59,2.2800000000000002,1.80125,99.0,1012,4272,5.0,3963.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1454,4,23.72,33.19,4.46,1.0125,53.0,1012,4266,2.6,3957.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1455,1,16.52,33.02,0.02,1.48,52.0,1019,4333,4.1,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1455,1,17.09,33.39,0.1,1.68375,39.0,1020,4332,3.9,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1455,1,17.63,32.94,0.0,1.9387500000000002,337.0,1018,4293,3.8,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1455,1,17.91,32.64,0.26,1.2887499999999998,345.0,1016,4242,2.6,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1455,1,17.65,32.0,0.9199999999999999,0.6075,259.0,1014,4213,1.5,3938.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1455,3,17.55,31.62,0.64,0.8375,265.0,1014,4239,1.7,4020.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1455,1,16.88,30.81,1.1,0.6174999999999999,304.0,1014,4268,1.3,4019.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1455,3,17.52,30.48,1.59,0.5650000000000001,261.0,1014,4299,1.5,4063.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1456,1,18.81,36.7,0.09333333333333334,1.2291666666666665,37.0,1018,4337,2.9,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1456,1,19.31,37.26,0.13333333333333333,1.4208333333333334,21.0,1019,4333,2.8,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1456,1,19.38,36.79,0.04,1.5416666666666665,23.0,1017,4285,2.8,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1456,1,19.7,35.97,0.20666666666666667,1.2833333333333332,17.0,1015,4241,2.4,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1456,3,19.41,34.84,0.29,1.7208333333333332,247.0,1013,4217,4.6,3972.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1456,3,19.63,34.24,0.10666666666666667,1.6625,260.0,1013,4246,4.1,4050.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1456,3,18.81,34.09,0.49,1.3541666666666667,279.0,1014,4277,3.7,4038.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1456,3,19.42,34.04,0.27,1.7208333333333332,245.0,1014,4307,4.2,4018.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1457,1,19.86,31.83,0.44000000000000006,1.02,320.0,1020,4205,1.8,3935.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1457,1,20.6,34.58,0.08,0.945,321.0,1021,4337,1.6,4097.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1457,1,21.13,34.06,0.6100000000000001,0.84625,323.0,1020,4338,1.8,4067.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1457,4,21.26,32.45,2.05,0.855,318.0,1016,4276,1.7,3967.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1457,4,21.9,30.26,4.27,0.7949999999999999,333.0,1015,4225,1.7,3906.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1457,5,21.37,29.04,4.85,0.8375,335.0,1015,4265,1.5,3953.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1457,3,20.8,27.96,4.32,0.8125,335.0,1015,4258,2.0,3948.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1457,3,20.55,28.14,3.74,0.76125,320.0,1015,4209,1.5,3931.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1458,3,23.26,37.24,0.11,0.82125,83.0,1017,4245,3.1,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1458,1,23.21,38.26,0.02,0.78625,19.0,1018,4362,2.0,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1458,1,24.18,38.38,0.04,1.0825,74.0,1017,4342,3.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1458,1,24.34,36.82,0.62,1.2037499999999999,89.0,1014,4289,3.5,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1458,3,24.49,35.14,2.0,1.2125,83.0,1012,4228,3.1,3887.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1458,3,23.89,33.69,1.79,1.9250000000000003,86.0,1012,4263,3.6,3929.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1458,4,23.99,30.45,2.92,1.6425,79.0,1012,4265,3.9,3928.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1458,4,23.65,33.72,4.970000000000001,0.7987500000000001,56.0,1012,4259,2.2,3955.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1459,1,21.9,38.0,0.0,1.4337499999999999,75.0,1017,4264,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1459,1,22.3,38.65,0.0,1.19875,72.0,1018,4335,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1459,1,23.91,37.43,1.2200000000000002,1.81625,44.0,1017,4299,4.4,3983.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1459,3,24.1,36.93,1.8399999999999999,1.6212499999999999,91.0,1014,4264,4.0,3891.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1459,4,23.96,34.59,0.73,2.27375,72.0,1012,4206,4.7,3890.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1459,3,23.78,33.17,0.9400000000000001,2.85,65.0,1012,4221,5.8,3938.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1459,4,23.16,33.58,1.51,1.9100000000000001,72.0,1012,4245,3.3,3949.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1459,4,23.64,34.22,4.26,1.71125,74.0,1012,4246,3.9,3942.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1460,3,21.42,33.78,0.03,1.1225,11.0,1018,4215,2.5,3997.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1460,1,21.55,35.35,0.02,0.97375,3.0,1019,4349,2.4,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1460,1,22.44,35.46,0.11,0.9387500000000001,16.0,1018,4344,1.7,4067.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1460,4,22.73,33.86,0.81,1.0699999999999998,64.0,1014,4283,2.2,3966.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1460,4,23.0,32.22,5.390000000000001,0.9375,21.0,1013,4230,2.1,3914.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1460,4,22.66,30.37,3.62,1.0975000000000001,41.0,1013,4265,2.1,3929.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1460,5,22.34,29.44,23.41,1.075,60.0,1013,4272,1.9,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1460,3,21.6,29.59,4.39,0.88,22.0,1013,4228,1.6,3925.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1461,1,18.91,33.06,0.0,1.6791666666666667,244.0,1018,4280,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1461,1,19.36,33.87,0.0,2.2541666666666664,325.0,1019,4372,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1461,1,20.31,34.13,0.006666666666666667,2.6708333333333334,349.0,1017,4360,5.9,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1461,1,20.93,33.39,0.006666666666666667,2.4333333333333336,289.0,1014,4311,5.1,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1461,3,19.43,31.85,0.006666666666666667,1.9625000000000001,343.0,1012,4292,4.7,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1461,1,18.39,31.24,0.0,1.8625,344.0,1013,4323,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1461,1,18.5,30.94,0.0,1.9916666666666667,351.0,1013,4329,4.6,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1461,1,18.72,30.69,0.006666666666666667,1.9791666666666665,325.0,1013,4346,4.7,4156.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1462,1,21.86,37.25,0.0,0.54125,294.0,1017,4233,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1462,1,22.73,38.6,0.0,0.5449999999999999,192.0,1018,4375,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1462,3,23.37,38.84,0.0,0.675,237.0,1017,4371,1.9,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1462,1,23.64,37.92,0.13,0.65875,32.0,1014,4320,2.0,3990.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1462,3,23.99,35.26,0.7000000000000001,0.7887500000000001,3.0,1012,4286,1.8,3960.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1462,3,23.38,33.5,3.06,0.9874999999999999,78.0,1012,4318,2.5,3994.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1462,4,23.83,31.53,4.789999999999999,1.0550000000000002,27.0,1012,4317,2.3,3993.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1462,3,23.71,31.87,5.04,0.5425,38.0,1012,4286,1.6,3967.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1463,1,22.49,35.18,0.0,1.4700000000000002,296.0,1017,4283,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1463,1,22.73,36.44,0.0,1.155,313.0,1019,4310,2.5,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1463,3,24.74,36.03,0.54,1.67375,355.0,1017,4289,3.7,4009.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1463,3,24.58,35.3,0.03,1.7037499999999999,9.0,1014,4250,3.2,3940.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1463,4,24.78,32.16,4.04,1.28375,21.0,1012,4174,3.2,3856.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1463,4,24.05,31.18,5.95,1.82375,31.0,1013,4183,5.0,3823.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1463,3,23.22,32.19,0.03,1.61625,16.0,1013,4212,3.7,3950.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1463,3,23.34,31.62,1.11,1.18125,13.0,1013,4207,2.1,3906.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1464,1,22.66,38.6,0.02,1.4249999999999998,145.0,1017,4252,3.2,4029.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1464,1,23.77,39.21,0.0,1.4537499999999999,168.0,1018,4337,3.2,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1464,3,24.56,38.65,0.14,1.73,149.0,1017,4325,3.5,4072.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1464,3,24.15,37.5,0.48000000000000004,1.39125,148.0,1014,4276,3.2,3967.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1464,4,24.28,35.74,0.46,1.5712499999999998,157.0,1012,4234,3.1,3944.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1464,3,23.91,34.68,1.1400000000000001,1.9175,58.0,1012,4252,3.1,4001.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1464,3,23.18,34.39,2.12,1.4925000000000002,132.0,1012,4276,2.6,4001.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1464,3,24.17,34.57,2.96,1.13,150.0,1012,4273,2.3,3970.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1465,1,19.22,34.85,0.0,1.39625,176.0,1018,4255,3.5,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1465,1,20.08,36.19,0.0,1.02,168.0,1019,4379,2.7,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1465,3,21.3,36.5,0.06,1.1237500000000002,162.0,1018,4378,2.1,4091.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1465,3,21.61,35.36,0.0,1.18125,179.0,1015,4329,3.2,4039.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1465,3,20.94,33.36,0.26,1.4625000000000001,180.0,1013,4300,2.7,4093.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1465,3,20.44,32.7,0.34,1.0299999999999998,171.0,1013,4329,2.2,4084.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1465,3,20.59,30.34,2.89,1.04,252.0,1013,4329,2.8,4036.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1465,3,21.37,30.84,1.8599999999999999,1.53,180.0,1013,4311,3.3,3977.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1466,3,22.09,35.85,0.0,1.05375,10.0,1017,4223,3.1,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1466,1,22.95,37.23,0.0,0.9275,10.0,1018,4365,2.7,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1466,1,23.73,37.47,0.04,0.99125,19.0,1017,4361,3.0,4074.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1466,4,23.81,36.26,0.5499999999999999,1.3,53.0,1014,4305,3.6,3950.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1466,3,23.98,34.37,4.19,1.3487500000000001,31.0,1013,4261,3.1,3918.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1466,3,23.4,32.78,3.43,1.5750000000000002,47.0,1013,4297,3.5,3977.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1466,5,23.6,30.86,14.19,1.42375,51.0,1013,4300,3.4,3989.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1466,3,22.61,31.61,4.97,0.8925,20.0,1013,4263,2.1,3962.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1467,1,22.15,38.37,0.0,1.4575,81.0,1017,4258,5.1,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1467,3,22.68,39.08,0.0,1.3162500000000001,83.0,1018,4339,4.9,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1467,1,24.09,37.49,0.69,2.03,84.0,1017,4304,3.8,3985.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1467,3,24.12,37.12,1.86,1.77875,82.0,1014,4269,4.0,3892.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1467,4,24.06,35.06,0.38,2.59625,72.0,1012,4211,4.7,3901.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1467,3,23.87,33.55,1.15,3.1187500000000004,76.0,1012,4232,4.5,3932.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1467,4,23.4,33.8,1.8599999999999999,2.05375,80.0,1012,4251,2.9,3943.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1467,5,23.89,34.16,5.87,1.8875,82.0,1012,4254,3.6,3973.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1468,3,23.1,37.63,0.02,0.625,67.0,1017,4246,2.1,3993.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1468,1,23.35,38.68,0.0,0.63125,304.0,1018,4364,1.8,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1468,3,24.17,38.8,0.060000000000000005,1.0550000000000002,74.0,1017,4348,4.1,4054.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1468,1,24.28,37.05,0.62,1.1749999999999998,96.0,1014,4294,3.4,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1468,3,24.3,35.53,1.26,1.26125,83.0,1012,4235,2.8,3889.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1468,3,23.78,33.94,1.5400000000000003,2.01375,93.0,1012,4273,4.0,3942.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1468,4,23.96,31.06,2.58,1.5999999999999999,82.0,1012,4275,4.4,3946.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1468,4,23.6,33.45,5.43,0.775,39.0,1012,4266,1.8,3958.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1469,3,23.17,37.27,0.1,0.84125,85.0,1017,4246,3.2,3992.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1469,1,23.18,38.28,0.02,0.8025000000000001,33.0,1018,4362,2.0,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1469,1,24.15,38.4,0.02,1.115,78.0,1017,4341,3.7,4048.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1469,1,24.34,36.52,0.81,1.2149999999999999,71.0,1014,4287,3.6,3975.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1469,3,24.45,35.16,1.8399999999999999,1.2799999999999998,85.0,1012,4227,3.1,3886.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1469,3,23.92,33.65,2.0,1.97625,90.0,1012,4262,3.6,3929.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1469,4,23.91,30.5,2.95,1.6675,80.0,1012,4265,4.0,3932.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1469,4,23.66,33.65,4.43,0.825,57.0,1012,4259,2.2,3954.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1470,3,23.04,37.48,0.0,0.5549999999999999,330.0,1017,4244,1.6,3981.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1470,1,23.8,38.68,0.0,0.7324999999999999,289.0,1018,4365,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1470,3,24.24,38.71,0.24000000000000002,1.07125,75.0,1017,4352,4.4,4047.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1470,1,24.22,37.04,0.84,1.2287500000000002,70.0,1014,4296,3.8,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1470,4,24.24,35.29,1.06,1.24125,75.0,1012,4242,2.5,3893.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1470,3,23.62,34.0,1.11,2.00875,83.0,1012,4282,4.4,3963.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1470,4,24.21,30.95,4.8999999999999995,1.67875,80.0,1012,4285,5.0,3942.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1470,4,23.61,32.71,5.300000000000001,0.7625,8.0,1012,4268,1.6,3949.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1471,1,18.74,31.44,0.15,1.0958333333333334,82.0,1019,4339,1.9,4105.428571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1471,1,19.15,31.78,0.2166666666666667,1.3125,71.0,1020,4324,2.2,4094.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1471,1,19.28,31.57,0.29,1.3624999999999998,54.0,1018,4256,2.5,4026.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1471,1,19.52,31.38,0.4633333333333334,1.5583333333333333,49.0,1015,4208,2.8,3978.6904761904766,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1471,1,19.21,30.77,0.44,1.6916666666666667,360.0,1014,4203,4.4,3958.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1471,3,19.32,30.6,0.4066666666666667,1.8541666666666667,262.0,1014,4252,4.0,4024.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1471,3,18.94,30.21,0.5366666666666667,1.7541666666666669,353.0,1014,4302,3.5,4048.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1471,1,19.16,29.68,0.5633333333333332,1.6458333333333335,353.0,1015,4328,3.3,4087.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1472,3,23.22,37.2,0.05,0.7475,79.0,1017,4245,2.7,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1472,1,23.19,38.23,0.02,0.7449999999999999,2.0,1018,4363,2.0,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1472,1,24.1,38.36,0.03,1.0374999999999999,77.0,1017,4346,3.9,4053.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1472,1,24.26,37.04,0.45999999999999996,1.2037499999999999,89.0,1014,4291,3.5,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1472,3,24.41,35.09,1.9500000000000002,1.24125,81.0,1012,4230,2.9,3884.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1472,3,23.77,33.64,1.59,1.9575,84.0,1012,4267,3.6,3936.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1472,4,23.99,30.4,3.6700000000000004,1.6037500000000002,82.0,1012,4268,3.9,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1472,4,23.59,33.66,5.93,0.8175000000000001,50.0,1012,4261,2.2,3953.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1473,1,22.27,37.81,0.0,1.59625,170.0,1017,4256,3.7,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1473,1,23.25,38.3,0.0,1.6212499999999999,179.0,1019,4334,3.7,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1473,1,24.05,37.66,0.09000000000000001,1.88,156.0,1018,4328,3.6,4073.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1473,3,23.43,36.87,0.44,1.4412500000000001,153.0,1014,4276,3.2,3956.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1473,3,23.65,35.7,0.25,1.61875,181.0,1012,4234,3.4,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1473,3,23.57,34.64,0.35,1.8025,167.0,1013,4246,3.4,3971.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1473,1,22.54,33.28,1.09,1.5925,162.0,1013,4275,3.1,4011.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1473,3,23.51,33.38,1.35,1.2125,199.0,1013,4271,2.1,3986.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1474,1,22.58,38.29,0.03,0.82125,152.0,1017,4246,1.4,3971.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1474,1,23.57,39.05,0.0,1.0875,254.0,1018,4351,2.0,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1474,3,24.3,38.89,0.11,1.3125,57.0,1017,4334,3.1,4064.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1474,3,24.35,37.74,0.53,1.08125,149.0,1014,4282,2.0,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1474,3,24.08,36.09,0.73,1.2375,157.0,1012,4242,2.6,3954.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1474,3,23.31,34.88,0.9600000000000001,2.0162500000000003,107.0,1012,4264,2.9,3990.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1474,3,23.11,33.91,2.95,1.25125,114.0,1012,4282,2.1,3981.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1474,3,23.49,33.15,6.21,0.84,184.0,1012,4283,1.5,3973.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1475,3,20.92,35.75,0.15,0.72375,268.0,1018,4227,2.1,3986.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1475,1,21.82,37.69,0.05,0.7525,155.0,1019,4383,1.6,4092.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1475,3,22.46,38.07,0.06,0.74375,274.0,1018,4377,1.9,4073.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1475,1,22.44,36.76,0.5599999999999999,0.77125,305.0,1014,4340,2.0,4026.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1475,3,22.69,33.47,3.52,0.72125,331.0,1013,4328,1.5,3965.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1475,4,23.07,31.6,6.9,0.7875,300.0,1013,4358,1.6,4042.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1475,5,22.89,30.68,10.67,0.6799999999999999,300.0,1013,4342,1.5,4015.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1475,4,22.66,31.14,5.030000000000001,0.55,306.0,1013,4308,1.2,3995.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1476,1,19.44,34.6,0.0,1.4375,206.0,1017,4325,3.2,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1476,1,20.15,35.1,0.0,1.8287499999999999,239.0,1019,4332,4.0,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1476,1,20.41,34.59,0.0,2.1174999999999997,279.0,1017,4313,4.2,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1476,1,20.6,34.27,0.0,1.705,30.0,1014,4268,3.4,4021.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1476,3,21.09,32.94,0.86,1.3087499999999999,252.0,1012,4228,2.7,3865.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1476,3,20.52,33.07,0.16999999999999998,1.5437500000000002,259.0,1013,4235,2.8,4032.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1476,1,20.35,32.2,0.73,1.3975,247.0,1013,4258,2.7,4005.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1476,3,21.09,32.44,0.88,1.3962500000000002,244.0,1013,4286,2.9,3990.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1477,3,22.18,36.52,0.0,0.6799999999999999,354.0,1017,4227,1.9,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1477,1,23.18,37.82,0.0,0.5625,360.0,1018,4369,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1477,1,23.86,38.09,0.02,0.6925,22.0,1017,4365,2.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1477,1,23.9,37.04,0.47000000000000003,1.1875,61.0,1014,4309,3.3,3957.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1477,3,24.31,35.15,2.0900000000000003,1.22125,34.0,1012,4269,2.9,3916.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1477,3,23.52,33.28,1.86,1.4425,50.0,1012,4304,3.2,3979.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1477,5,24.09,31.33,12.72,1.34,50.0,1012,4305,3.4,3985.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1477,3,23.39,32.08,4.98,0.69125,37.0,1013,4273,1.7,3957.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1478,1,22.22,38.63,0.01,0.87,82.0,1017,4245,3.6,4012.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1478,1,22.82,39.43,0.0,0.9750000000000001,86.0,1018,4354,3.3,4067.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1478,3,23.97,39.05,0.39,1.42875,94.0,1017,4333,3.8,4008.943333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1478,3,24.39,37.85,0.4,1.2174999999999998,92.0,1014,4284,3.2,3986.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1478,3,24.59,36.13,0.62,1.8162500000000001,96.0,1012,4232,4.3,3948.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1478,3,23.48,34.04,2.98,2.425,90.0,1012,4259,4.9,3942.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1478,3,23.56,33.66,1.55,1.7075,89.0,1012,4274,4.5,3944.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1478,3,24.02,33.54,4.74,1.1075,80.0,1012,4272,2.4,3933.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1479,3,23.35,37.28,0.0,0.47875,65.0,1017,4243,1.8,3979.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1479,1,23.85,38.44,0.0,0.65,302.0,1018,4364,1.4,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1479,3,24.41,38.49,0.17,1.0925,76.0,1017,4351,4.3,4067.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1479,1,24.44,36.81,0.72,1.2575,77.0,1014,4295,3.7,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1479,4,24.47,35.07,1.53,1.24125,76.0,1012,4238,2.6,3889.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1479,3,23.8,33.63,1.33,2.03375,83.0,1012,4278,4.1,3953.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1479,4,24.28,30.61,6.75,1.6862500000000002,83.0,1012,4280,4.8,3936.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1479,4,23.76,32.93,5.08,0.77,28.0,1012,4265,1.3,3944.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1480,1,22.79,37.72,0.01,0.79125,85.0,1017,4249,3.2,3994.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1480,1,23.2,38.68,0.0,0.7112499999999999,51.0,1018,4363,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1480,3,24.15,38.83,0.02,1.245,84.0,1017,4340,3.9,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1480,1,24.34,36.93,0.96,1.16625,88.0,1014,4288,4.0,3989.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1480,4,24.26,35.6,0.7100000000000001,1.4775,81.0,1012,4229,3.4,3894.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1480,3,23.87,34.06,2.71,2.19125,107.0,1012,4267,4.5,3900.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1480,4,23.66,31.27,1.97,1.805,85.0,1012,4272,5.0,3951.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1480,4,23.71,33.22,4.82,0.99125,53.0,1012,4265,2.4,3951.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1481,1,22.46,38.01,0.0,1.1037500000000002,81.0,1017,4250,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1481,1,22.94,38.84,0.02,1.1975,88.0,1018,4353,3.3,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1481,3,24.12,38.77,0.64,1.65625,87.0,1017,4325,4.0,4002.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1481,1,24.36,37.14,1.21,1.4,77.0,1014,4279,3.6,3979.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1481,4,24.42,35.57,1.5499999999999998,2.0650000000000004,84.0,1012,4221,4.1,3896.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1481,3,23.6,33.43,4.68,2.48625,94.0,1012,4251,4.5,3975.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1481,4,23.54,32.58,2.01,1.84625,83.0,1012,4262,4.2,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1481,4,23.92,33.51,4.07,1.2625000000000002,77.0,1012,4260,3.3,3933.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1482,1,21.55,36.93,0.0,1.0212500000000002,204.0,1017,4250,2.6,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1482,1,22.59,38.22,0.03,1.035,196.0,1019,4373,2.4,4109.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1482,3,23.44,38.39,0.1,0.92125,183.0,1017,4370,2.0,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1482,1,23.48,37.39,0.15,0.7550000000000001,115.0,1014,4316,1.3,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1482,4,23.57,35.15,0.36,0.8049999999999999,11.0,1012,4281,1.8,4065.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1482,3,22.78,33.18,1.96,0.9075,133.0,1012,4308,2.1,3999.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1482,3,22.58,32.02,4.52,0.95125,107.0,1012,4314,1.6,4017.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1482,3,22.84,32.46,3.8,0.8262499999999999,183.0,1012,4294,1.7,3974.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1483,1,22.22,34.52,0.006666666666666667,1.5791666666666668,39.0,1017,4344,4.5,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1483,1,22.56,35.06,0.006666666666666667,1.5708333333333335,37.0,1018,4335,4.5,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1483,1,22.62,34.75,0.013333333333333334,1.4875,89.0,1016,4286,4.3,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1483,1,22.75,34.47,0.03333333333333333,1.6041666666666665,71.0,1014,4238,4.7,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1483,1,22.38,33.38,0.006666666666666667,1.6958333333333333,236.0,1012,4220,5.0,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1483,3,22.12,33.22,0.0,1.6708333333333334,245.0,1013,4292,4.8,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1483,3,21.64,32.9,0.0033333333333333335,1.5333333333333332,245.0,1013,4313,4.7,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1483,3,22.01,32.71,0.016666666666666666,1.6458333333333335,260.0,1013,4340,4.7,4118.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1484,1,17.86,34.29,0.0,1.8750000000000002,290.0,1017,4355,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1484,1,18.44,34.53,0.0,2.5125,290.0,1019,4357,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1484,1,19.48,33.95,0.0,3.2458333333333336,312.0,1017,4312,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1484,1,19.86,33.81,0.04,2.6125000000000003,7.0,1014,4268,4.9,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1484,3,19.61,34.06,0.2666666666666667,1.8791666666666664,249.0,1012,4232,4.4,3959.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1484,3,20.24,32.83,0.11666666666666664,2.1708333333333334,3.0,1013,4241,4.8,3914.861111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1484,3,19.31,32.59,0.09333333333333332,2.0875000000000004,5.0,1013,4272,4.6,4055.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1484,3,19.83,32.99,0.17666666666666667,1.7458333333333333,6.0,1013,4295,4.2,4054.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1485,1,22.33,37.99,0.0,1.125,80.0,1017,4251,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1485,1,22.81,38.8,0.0,1.23625,89.0,1018,4351,3.7,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1485,3,24.04,38.71,0.8500000000000001,1.7075,88.0,1017,4322,4.1,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1485,3,24.3,37.12,1.2999999999999998,1.4725000000000001,75.0,1014,4278,3.4,3979.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1485,4,24.36,35.47,1.76,2.13375,77.0,1012,4219,4.4,3894.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1485,3,23.52,33.38,4.819999999999999,2.53375,95.0,1012,4249,4.5,3972.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1485,4,23.51,32.85,2.19,1.835,83.0,1012,4260,4.2,3950.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1485,4,23.9,33.53,4.83,1.3325,73.0,1012,4260,3.3,3932.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1486,3,23.07,37.89,0.0,0.72125,60.0,1017,4249,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1486,1,23.53,38.97,0.0,0.72875,342.0,1018,4365,1.6,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1486,3,24.33,39.04,0.07,1.0412499999999998,75.0,1017,4350,4.1,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1486,1,24.39,37.46,0.85,1.11625,94.0,1014,4295,3.1,3974.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1486,4,24.32,35.92,0.76,1.2575,93.0,1012,4240,2.5,3954.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1486,3,23.89,34.38,1.4000000000000001,2.0162500000000003,97.0,1012,4280,4.0,3979.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1486,4,23.93,31.83,1.8299999999999998,1.63625,89.0,1012,4285,4.4,3954.39625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1486,4,23.73,33.19,6.1499999999999995,0.76125,37.0,1012,4274,1.5,3961.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1487,1,22.21,38.17,0.0,1.00125,81.0,1017,4248,4.2,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1487,1,22.72,38.98,0.02,1.025,87.0,1018,4354,3.5,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1487,3,23.89,38.81,0.56,1.5675,88.0,1017,4328,4.1,4013.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1487,3,24.22,37.37,0.93,1.34125,80.0,1014,4281,3.4,3999.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1487,4,24.33,35.89,0.93,1.9749999999999999,82.0,1012,4224,4.7,3911.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1487,3,23.54,33.62,3.8299999999999996,2.4450000000000003,97.0,1012,4254,5.0,3916.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1487,4,23.44,32.58,2.2600000000000002,1.8337499999999998,85.0,1012,4265,4.7,3949.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1487,4,23.91,33.67,4.0200000000000005,1.22125,70.0,1012,4263,3.2,3928.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1488,1,22.12,37.01,0.0,1.315,82.0,1017,4274,4.2,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1488,1,22.44,37.77,0.0,1.02,60.0,1018,4324,3.1,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1488,3,24.36,36.57,1.06,1.695,77.0,1017,4292,2.8,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1488,3,24.46,36.35,0.47000000000000003,1.595,22.0,1014,4260,2.8,3895.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1488,4,24.4,33.3,4.55,1.7662499999999999,79.0,1012,4195,3.3,3883.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1488,3,24.09,31.73,5.1899999999999995,2.2725,45.0,1012,4205,4.8,3903.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1488,4,23.35,32.65,2.05,1.5375,44.0,1012,4231,2.7,3951.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1488,4,23.62,33.18,1.3,1.30375,359.0,1012,4233,3.0,3909.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1489,1,21.29,35.51,0.006666666666666667,1.6666666666666665,80.0,1017,4338,4.7,4096.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1489,1,21.6,36.13,0.02,1.6708333333333334,88.0,1018,4330,4.8,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1489,1,21.84,35.8,0.006666666666666667,1.5208333333333335,87.0,1016,4285,4.5,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1489,1,21.88,35.24,0.04,1.6166666666666667,79.0,1014,4236,5.0,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1489,1,21.69,34.18,0.006666666666666667,1.8166666666666667,246.0,1012,4221,5.2,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1489,3,21.27,33.78,0.0,1.7166666666666666,244.0,1013,4296,5.0,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1489,3,20.76,33.52,0.006666666666666667,1.7666666666666666,241.0,1013,4314,5.0,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1489,1,20.73,33.32,0.0,1.75,248.0,1013,4342,5.0,4111.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1490,1,17.73,34.08,0.0,1.8041666666666667,292.0,1018,4356,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1490,1,18.31,34.32,0.0,2.5041666666666664,291.0,1019,4357,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1490,1,19.32,33.75,0.006666666666666667,3.1875,314.0,1017,4311,6.1,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1490,1,19.7,33.61,0.04666666666666667,2.5083333333333333,318.0,1014,4266,4.7,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1490,3,19.44,33.85,0.32666666666666666,1.8,249.0,1012,4231,4.0,3987.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1490,3,20.08,32.63,0.13,2.0875,1.0,1013,4240,4.4,3914.2222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1490,3,19.15,32.42,0.11333333333333334,2.0166666666666666,272.0,1013,4272,4.3,4056.1111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1490,3,19.68,32.75,0.22666666666666668,1.6666666666666665,243.0,1013,4295,3.8,4074.5666666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1491,1,20.0,30.75,0.0,1.7583333333333333,337.0,1018,4358,2.1,4144.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1491,1,21.18,31.73,0.013333333333333334,2.2666666666666666,337.0,1019,4351,4.7,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1491,1,22.19,32.18,0.0,2.629166666666667,337.0,1017,4297,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1491,1,21.79,31.97,0.006666666666666667,2.0583333333333336,334.0,1015,4222,5.1,3974.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1491,1,21.58,32.03,0.013333333333333334,1.9583333333333335,327.0,1013,4227,3.6,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1491,1,21.63,31.82,0.0,2.1875,329.0,1013,4327,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1491,1,20.68,31.44,0.013333333333333334,2.175,333.0,1014,4438,4.4,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1491,1,20.54,31.42,0.006666666666666667,2.129166666666667,329.0,1014,4456,4.3,4201.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1492,1,20.66,36.14,0.24000000000000002,0.8458333333333333,71.0,1018,4286,3.4,4027.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1492,1,21.04,37.03,0.31999999999999995,1.0375,30.0,1019,4288,3.6,4032.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1492,1,21.09,36.65,0.30666666666666664,1.0708333333333333,53.0,1017,4267,3.2,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1492,3,20.67,35.79,0.5233333333333334,1.125,52.0,1015,4232,3.9,3967.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1492,3,20.6,35.11,0.4966666666666667,1.2791666666666666,343.0,1013,4217,4.4,3950.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1492,1,19.7,34.51,0.5166666666666666,1.1875,237.0,1013,4277,3.9,4077.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1492,1,19.51,34.33,0.3233333333333333,1.2583333333333333,355.0,1014,4287,4.3,4031.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1492,1,19.63,34.56,0.1733333333333333,1.275,347.0,1014,4327,4.5,4068.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1493,3,22.06,36.25,0.0,0.79625,2.0,1017,4225,2.4,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1493,1,23.09,37.56,0.0,0.67875,9.0,1018,4369,2.2,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1493,1,23.75,37.83,0.04,0.79125,22.0,1017,4365,2.5,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1493,1,23.85,36.73,0.47000000000000003,1.2162499999999998,57.0,1014,4309,3.5,3955.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1493,3,24.12,34.86,2.64,1.27625,32.0,1012,4269,3.0,3936.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1493,3,23.51,33.18,2.14,1.4949999999999999,56.0,1012,4304,3.3,3981.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1493,5,23.88,31.24,13.73,1.3875000000000002,49.0,1012,4305,3.5,3987.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1493,3,22.99,31.98,5.41,0.8162499999999999,19.0,1013,4270,1.7,3955.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1494,3,21.31,33.17,0.03,1.31375,6.0,1018,4211,2.6,3983.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1494,1,21.51,35.03,0.0,1.17375,358.0,1019,4341,2.6,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1494,1,22.07,35.11,0.08,1.13875,10.0,1018,4338,2.1,4043.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1494,4,22.2,33.38,1.3399999999999999,1.1575000000000002,30.0,1015,4273,2.2,3996.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1494,3,22.57,31.43,3.7,1.10375,8.0,1014,4220,2.2,3883.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1494,3,22.28,29.63,5.5,1.07,25.0,1014,4255,1.7,3941.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1494,4,21.92,28.92,9.58,1.08,36.0,1013,4255,1.7,3942.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1494,3,21.32,28.56,4.04,0.98875,7.0,1014,4210,1.7,3913.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1495,1,21.64,36.05,0.060000000000000005,1.5833333333333335,271.0,1018,4346,4.0,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1495,1,22.05,36.73,0.07333333333333333,1.5666666666666669,47.0,1019,4338,4.0,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1495,1,22.01,36.43,0.09333333333333334,1.5708333333333335,54.0,1017,4286,4.1,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1495,1,22.16,35.78,0.11333333333333333,1.6541666666666668,52.0,1014,4240,4.9,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1495,1,21.47,34.5,0.09333333333333334,1.8166666666666667,190.0,1013,4218,5.9,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1495,3,21.46,34.2,0.03,1.7125000000000001,253.0,1013,4276,5.7,4089.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1495,3,20.95,33.97,0.043333333333333335,1.5875,257.0,1013,4301,5.3,4075.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1495,3,21.6,33.8,0.04666666666666667,1.7458333333333333,252.0,1014,4329,5.5,4085.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1496,1,20.81,33.52,0.0,2.075,291.0,1017,4372,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1496,1,21.75,34.11,0.0,2.7333333333333334,301.0,1018,4376,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1496,1,22.18,33.79,0.0,3.0708333333333333,308.0,1016,4315,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1496,1,22.25,33.75,0.0,2.529166666666667,311.0,1014,4269,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1496,1,22.34,34.16,0.006666666666666667,1.7958333333333334,271.0,1012,4251,3.7,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1496,3,22.16,33.13,0.006666666666666667,2.1375,272.0,1012,4258,4.3,3859.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1496,1,21.7,32.44,0.006666666666666667,2.3791666666666664,298.0,1012,4294,4.6,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1496,1,22.13,32.83,0.0,2.0083333333333333,284.0,1013,4321,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1498,1,21.99,34.29,0.006666666666666667,1.5916666666666668,108.0,1017,4341,4.6,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1498,1,22.3,34.87,0.006666666666666667,1.5916666666666666,93.0,1018,4333,4.6,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1498,1,22.46,34.52,0.006666666666666667,1.6541666666666666,240.0,1016,4286,4.3,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1498,1,22.56,34.14,0.03333333333333333,1.625,86.0,1014,4237,4.7,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1498,1,22.3,33.12,0.006666666666666667,1.8250000000000002,206.0,1012,4221,5.0,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1498,3,21.98,32.87,0.0,1.7333333333333334,237.0,1013,4297,4.8,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1498,3,21.47,32.58,0.0033333333333333335,1.625,253.0,1013,4317,4.8,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1498,1,21.56,32.4,0.006666666666666667,1.7125,248.0,1013,4343,4.8,4119.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1499,3,21.54,35.95,0.0,0.8412499999999999,5.0,1017,4221,2.3,4007.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1499,1,22.64,37.35,0.0,0.7075,10.0,1019,4371,1.9,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1499,3,23.31,37.56,0.04,0.8174999999999999,16.0,1018,4367,2.1,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1499,3,23.59,36.42,0.64,1.1575,41.0,1014,4313,2.7,3945.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1499,3,23.58,34.47,2.4499999999999997,1.2825,24.0,1013,4276,2.5,3922.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1499,3,23.36,32.87,4.3,1.5075,46.0,1013,4312,2.8,3985.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1499,5,23.47,31.16,10.649999999999999,1.44,39.0,1013,4310,3.1,3993.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1499,3,22.49,31.87,5.989999999999999,0.885,20.0,1013,4272,1.6,3960.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1500,1,19.14,32.73,0.006666666666666667,1.5125,340.0,1018,4272,3.1,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1500,1,20.21,34.1,0.006666666666666667,1.4416666666666667,322.0,1020,4394,2.9,4177.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1500,3,21.28,34.61,0.060000000000000005,1.4041666666666668,335.0,1018,4377,2.8,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1500,3,21.75,33.61,0.12,1.5458333333333334,327.0,1015,4339,3.8,4097.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1500,3,20.94,31.68,0.23333333333333336,1.4791666666666665,328.0,1013,4334,3.1,4144.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1500,3,20.74,31.03,0.55,1.575,338.0,1013,4367,2.8,4104.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1500,3,20.65,30.43,0.5466666666666666,1.4583333333333335,326.0,1013,4369,2.8,4102.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1500,1,20.44,30.19,0.37666666666666665,1.5083333333333333,314.0,1014,4356,4.2,4078.9666666666662,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1501,1,22.35,37.96,0.0,0.76625,264.0,1017,4248,2.1,3918.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1501,1,23.11,39.12,0.05,0.9075,250.0,1018,4368,2.0,4101.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1501,1,23.81,39.26,0.31000000000000005,0.765,207.0,1017,4358,2.4,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1501,1,23.86,37.65,0.6599999999999999,0.8812500000000001,79.0,1014,4302,2.1,3985.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1501,4,23.98,35.39,0.37,0.76125,43.0,1012,4261,1.5,4042.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1501,3,23.4,34.31,1.25,1.38875,75.0,1012,4296,2.4,4000.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1501,3,23.38,32.64,4.37,1.2375,83.0,1012,4302,2.8,3985.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1501,3,23.31,33.21,7.050000000000001,0.37625,78.0,1012,4282,1.3,3964.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1502,1,19.52,34.7,0.02,1.8833333333333333,285.0,1018,4286,4.8,4047.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1502,1,19.87,35.58,0.09666666666666666,1.7666666666666666,3.0,1019,4304,4.3,4089.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1502,1,19.88,35.59,0.09333333333333334,1.6458333333333335,48.0,1017,4308,4.9,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1502,1,19.39,34.43,0.18666666666666668,1.7333333333333334,277.0,1014,4285,4.6,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1502,1,19.13,33.57,0.16666666666666666,1.625,357.0,1013,4267,4.4,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1502,1,18.13,32.96,0.11000000000000001,1.6333333333333333,349.0,1013,4310,4.1,4113.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1502,1,18.07,32.96,0.09333333333333332,1.6666666666666667,359.0,1013,4314,4.4,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1502,1,18.17,32.89,0.08666666666666667,1.6583333333333332,351.0,1014,4340,4.3,4164.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1503,1,21.01,34.41,0.0,1.8458333333333332,88.0,1017,4337,4.9,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1503,1,21.33,34.98,0.006666666666666667,1.8708333333333333,95.0,1018,4329,4.9,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1503,1,21.57,34.71,0.006666666666666667,1.7416666666666667,243.0,1016,4285,4.7,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1503,1,21.56,34.19,0.013333333333333334,1.7708333333333335,88.0,1014,4236,5.1,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1503,1,21.4,33.2,0.006666666666666667,1.9083333333333332,202.0,1012,4222,5.1,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1503,3,20.97,32.8,0.0,1.8458333333333334,245.0,1013,4300,5.1,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1503,1,20.46,32.51,0.0033333333333333335,1.9249999999999998,240.0,1013,4317,5.1,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1503,1,20.3,32.32,0.0,1.9208333333333332,246.0,1013,4345,5.0,3988.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1504,1,20.24,33.19,0.11,1.1575,358.0,1018,4215,2.0,3951.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1504,1,21.12,35.05,0.08,0.90875,335.0,1020,4364,1.8,4113.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1504,1,21.93,35.13,0.4,1.03,318.0,1018,4362,1.7,4087.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1504,4,22.3,33.4,1.8900000000000001,1.03125,21.0,1015,4308,1.6,3994.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1504,3,22.2,31.92,5.07,1.00625,2.0,1014,4266,1.4,3923.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1504,4,21.98,29.95,4.09,1.3299999999999998,10.0,1014,4306,1.6,3977.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1504,4,21.75,28.58,5.79,1.2125,28.0,1013,4299,2.3,3984.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1504,3,20.8,29.19,4.140000000000001,0.86375,353.0,1014,4257,1.4,3982.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1505,1,18.56,34.52,0.04666666666666667,1.8291666666666666,70.0,1018,4284,3.9,4068.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1505,1,18.82,35.4,0.03333333333333333,1.7458333333333333,68.0,1019,4317,3.5,4115.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1505,1,19.3,35.29,0.10666666666666667,1.7125,75.0,1017,4319,2.8,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1505,1,18.9,34.28,0.21333333333333335,1.7958333333333334,83.0,1015,4289,4.3,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1505,1,18.69,33.25,0.16666666666666666,1.8291666666666666,106.0,1013,4251,4.4,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1505,3,17.62,32.56,0.09999999999999999,1.5958333333333332,104.0,1013,4292,3.6,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1505,1,17.39,32.64,0.06666666666666667,1.6333333333333335,85.0,1014,4297,4.3,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1505,1,17.56,32.55,0.08,1.5875,91.0,1014,4327,4.5,4164.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1506,1,20.98,36.14,0.006666666666666667,1.5083333333333333,61.0,1017,4338,4.3,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1506,1,21.36,36.77,0.013333333333333334,1.4791666666666667,71.0,1018,4329,4.3,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1506,1,21.47,36.47,0.013333333333333334,1.3625000000000003,247.0,1016,4286,4.1,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1506,1,21.56,35.82,0.04666666666666667,1.575,245.0,1014,4238,5.0,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1506,1,21.43,34.69,0.006666666666666667,1.7416666666666667,243.0,1012,4218,5.4,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1506,3,20.95,34.2,0.01,1.6291666666666667,242.0,1013,4283,5.2,4130.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1506,3,20.52,34.03,0.016666666666666666,1.6666666666666667,245.0,1013,4304,5.0,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1506,1,20.76,33.91,0.0,1.6916666666666667,243.0,1013,4334,5.1,4104.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1507,1,21.55,33.89,0.006666666666666667,2.0708333333333333,359.0,1016,4337,4.6,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1507,1,22.36,34.71,0.02,2.6083333333333334,358.0,1017,4347,5.0,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1507,1,22.78,34.68,0.013333333333333334,2.5625,358.0,1015,4290,5.8,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1507,1,22.72,34.15,0.060000000000000005,1.725,354.0,1013,4239,4.8,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1507,1,22.83,33.76,0.04666666666666667,1.1208333333333333,352.0,1011,4255,2.3,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1507,1,22.4,33.59,0.013333333333333334,1.1083333333333334,357.0,1012,4286,2.5,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1507,1,22.2,33.23,0.0,1.9416666666666664,355.0,1012,4334,3.9,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1507,1,22.49,33.16,0.02,1.6749999999999998,352.0,1012,4351,3.9,4130.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1508,1,16.72,28.69,0.060000000000000005,0.7875000000000001,248.0,1020,4216,2.0,3977.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1508,1,16.96,30.43,0.06,0.925,2.0,1022,4337,1.8,4055.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1508,1,17.91,30.01,0.59,0.8300000000000001,38.0,1021,4330,1.8,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1508,1,18.28,27.82,2.2199999999999998,0.855,28.0,1017,4269,1.9,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1508,3,18.28,26.97,1.83,0.8425,31.0,1016,4204,1.8,3875.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1508,3,17.23,26.52,1.9300000000000002,0.6625000000000001,13.0,1016,4239,1.7,3964.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1508,3,17.04,25.9,1.37,0.7662500000000001,345.0,1016,4237,1.8,3927.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1508,3,16.85,25.99,1.76,0.6412500000000001,351.0,1016,4199,1.8,3927.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1509,1,23.22,37.24,0.0,0.395,305.0,1017,4240,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1509,1,23.83,38.48,0.0,0.6012500000000001,264.0,1018,4365,1.6,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1509,3,24.72,38.6,0.25,0.895,83.0,1017,4356,3.8,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1509,1,24.66,36.76,0.5700000000000001,1.23375,78.0,1014,4300,3.5,3974.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1509,4,24.86,34.74,0.9299999999999999,1.1087500000000001,64.0,1012,4247,2.4,3900.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1509,3,23.91,33.25,1.2600000000000002,1.69875,76.0,1012,4286,3.9,3960.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1509,4,24.39,30.63,10.8,1.475,77.0,1012,4290,4.5,3949.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1509,4,24.16,32.68,3.88,0.62125,71.0,1012,4269,1.3,3953.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1510,1,22.17,35.39,1.35,1.19625,12.0,1017,4288,1.9,4000.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1510,3,22.9,36.05,1.07,1.1549999999999998,7.0,1019,4289,2.6,3991.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1510,3,24.06,36.11,0.39,1.6662499999999998,32.0,1017,4278,3.3,3948.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1510,3,23.65,35.98,0.32999999999999996,1.47625,39.0,1014,4237,3.2,3944.46,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1510,4,24.07,31.98,3.27,1.3875,30.0,1013,4141,3.1,3836.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1510,4,23.45,31.37,5.21,1.6549999999999998,43.0,1013,4137,4.2,3810.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1510,3,22.67,32.59,0.38,1.2662499999999999,44.0,1013,4170,3.1,3893.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1510,3,22.79,31.68,3.33,0.9712500000000001,34.0,1013,4178,2.1,3904.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1511,1,21.98,32.22,0.0,1.1958333333333333,222.0,1018,4272,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1511,1,22.56,33.19,0.0,1.4125,7.0,1019,4387,2.1,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1511,1,24.1,33.62,0.04,1.4375,3.0,1017,4367,2.0,4090.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1511,3,24.16,32.81,0.03,1.45,16.0,1014,4324,2.5,4063.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1511,3,23.02,31.12,0.12666666666666668,1.2208333333333332,91.0,1012,4296,2.1,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1511,3,21.95,30.42,0.15333333333333332,1.0958333333333332,62.0,1013,4323,1.9,4082.2000000000007,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1511,3,21.6,30.12,0.05333333333333334,1.1458333333333333,36.0,1013,4328,2.6,4098.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1511,1,21.52,29.84,0.026666666666666665,1.1958333333333333,201.0,1013,4320,3.3,4072.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1512,1,19.92,34.81,0.01,1.0350000000000001,312.0,1018,4252,2.7,3982.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1512,1,20.97,36.18,0.04,0.9362499999999999,155.0,1019,4374,1.8,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1512,3,21.93,36.26,0.11,0.8925000000000001,153.0,1018,4370,1.5,4076.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1512,3,21.96,35.22,0.26,0.895,122.0,1015,4319,1.8,4033.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1512,4,21.86,33.08,0.51,0.95375,170.0,1013,4284,1.8,4066.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1512,3,21.04,31.56,2.21,0.92625,137.0,1012,4310,1.9,4025.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1512,4,21.05,30.01,4.43,0.855,130.0,1013,4317,1.9,4023.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1512,3,21.16,30.86,3.21,0.9962500000000001,169.0,1013,4299,1.9,3970.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1513,1,17.7,29.19,0.060000000000000005,1.0074999999999998,35.0,1019,4214,2.1,3978.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1513,1,17.89,30.56,0.02,0.9662499999999999,19.0,1021,4344,2.1,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1513,1,18.66,30.72,0.08,0.7675000000000001,19.0,1020,4337,1.6,4022.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1513,1,19.15,29.35,1.34,0.9337500000000001,61.0,1016,4272,1.6,4006.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1513,3,19.05,27.46,2.05,0.6875,24.0,1014,4212,1.7,3882.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1513,3,18.71,26.26,4.12,0.8250000000000001,82.0,1014,4246,1.5,3932.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1513,3,18.49,26.04,6.23,0.7637499999999999,69.0,1014,4245,1.7,3924.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1513,3,18.05,25.9,2.72,0.57125,29.0,1014,4205,1.5,3887.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1514,1,22.3,34.63,0.04,0.9874999999999999,59.0,1018,4232,2.3,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1514,1,22.09,35.89,0.02,1.04125,4.0,1019,4356,1.9,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1514,1,23.29,36.04,0.16999999999999998,0.8812500000000001,37.0,1018,4343,2.1,4052.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1514,1,23.6,34.26,0.98,1.2212500000000002,87.0,1014,4285,2.6,3962.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1514,3,23.45,32.9,2.13,0.9125,69.0,1013,4224,2.1,3881.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1514,3,22.99,31.38,3.64,1.505,86.0,1013,4256,3.3,3942.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1514,4,22.8,29.33,15.59,1.3125,19.0,1013,4262,2.8,3936.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1514,5,22.5,31.05,3.11,0.70375,57.0,1013,4236,1.6,3932.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1515,1,22.08,37.73,0.0,0.6837500000000001,246.0,1017,4248,1.6,3933.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1515,1,22.89,38.95,0.06,0.8687499999999999,237.0,1018,4369,1.8,4103.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1515,3,23.68,39.13,0.26,0.655,203.0,1017,4361,1.9,4046.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1515,1,23.73,37.47,0.51,0.66625,83.0,1014,4306,1.7,3991.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1515,4,23.85,35.37,0.35000000000000003,0.685,47.0,1012,4267,1.1,4048.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1515,3,23.2,33.64,1.7000000000000002,1.1375,86.0,1012,4300,1.9,3989.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1515,3,23.09,32.53,4.789999999999999,1.0037500000000001,85.0,1012,4306,1.9,3990.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1515,3,23.12,33.05,5.9799999999999995,0.35,309.0,1012,4285,1.0,3968.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1516,1,22.18,33.37,0.0,1.625,77.0,1017,4343,4.3,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1516,1,22.52,33.91,0.0,1.6166666666666667,93.0,1018,4334,4.4,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1516,1,22.63,33.57,0.0,1.6166666666666667,130.0,1016,4286,4.1,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1516,1,22.74,33.33,0.02666666666666667,1.6833333333333333,96.0,1014,4237,4.5,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1516,1,22.47,32.31,0.0,1.8291666666666668,201.0,1012,4221,4.7,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1516,3,22.16,32.14,0.0,1.7166666666666663,239.0,1013,4298,4.6,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1516,3,21.67,31.84,0.0033333333333333335,1.575,241.0,1013,4318,4.5,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1516,1,21.87,31.66,0.006666666666666667,1.6625,256.0,1013,4343,4.5,4119.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1517,3,21.27,34.22,0.07,1.2575,355.0,1019,4241,2.2,3967.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1517,1,20.61,35.5,0.04,1.2374999999999998,342.0,1020,4345,1.9,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1517,1,21.69,35.32,0.16000000000000003,1.12125,5.0,1019,4324,1.7,4030.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1517,1,22.09,32.45,1.6,1.13625,343.0,1016,4274,1.4,3999.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1517,3,22.3,30.67,3.5599999999999996,1.105,27.0,1014,4209,1.4,3857.875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1517,3,21.07,30.06,3.05,1.08125,18.0,1014,4242,1.4,3900.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1517,4,21.32,27.94,2.87,1.2574999999999998,18.0,1014,4251,2.0,3940.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1517,3,20.54,29.85,2.77,0.96375,351.0,1014,4230,1.3,3943.12,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1518,1,17.14,33.41,0.19999999999999998,0.9416666666666667,140.0,1020,4291,1.9,4045.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1518,1,17.52,33.8,0.13333333333333333,1.5458333333333334,110.0,1021,4324,2.9,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1518,1,16.96,33.39,0.11333333333333334,1.6583333333333334,77.0,1020,4330,3.0,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1518,1,16.92,32.74,0.37000000000000005,1.1375,91.0,1017,4285,2.2,4002.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1518,3,18.15,31.79,0.7866666666666666,1.2916666666666665,190.0,1015,4234,3.1,3909.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1518,3,17.05,31.12,0.6866666666666666,1.1916666666666667,207.0,1015,4261,2.2,4051.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1518,1,16.37,31.23,0.5466666666666667,1.1958333333333333,195.0,1015,4272,3.2,4038.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1518,3,16.47,31.45,0.14,1.5999999999999999,213.0,1015,4300,4.0,4054.6333333333337,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1519,3,21.26,33.32,0.01,1.15,19.0,1018,4215,2.4,3988.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1519,1,21.35,34.93,0.02,1.0162499999999999,9.0,1019,4346,2.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1519,1,22.18,35.07,0.09,0.975,27.0,1018,4341,1.8,4063.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1519,4,22.41,33.26,0.91,1.08375,66.0,1015,4279,2.2,3989.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1519,4,22.68,31.79,4.24,0.99,27.0,1013,4225,2.1,3908.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1519,3,22.33,29.9,5.78,1.02125,54.0,1013,4259,2.0,3931.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1519,4,21.97,29.19,16.65,1.09125,62.0,1013,4263,1.7,3957.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1519,3,21.35,29.08,4.17,0.8674999999999999,29.0,1013,4220,1.6,3916.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1520,1,19.72,35.87,0.0,1.8458333333333334,265.0,1017,4273,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1520,1,20.06,36.8,0.0,1.9291666666666667,282.0,1019,4372,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1520,1,21.11,37.14,0.02666666666666667,1.9208333333333332,318.0,1017,4356,5.0,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1520,3,21.84,36.25,0.006666666666666667,2.020833333333333,359.0,1014,4307,5.2,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1520,3,20.16,34.19,0.02666666666666667,1.8125,266.0,1012,4286,5.5,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1520,3,19.29,33.55,0.0,1.775,264.0,1013,4313,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1520,3,19.27,33.23,0.0,1.8041666666666667,265.0,1013,4322,5.3,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1520,1,19.46,32.93,0.0,1.9125,262.0,1013,4335,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1521,1,20.29,36.03,0.0,2.033333333333333,246.0,1017,4271,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1521,1,20.68,36.89,0.0,2.095833333333333,270.0,1019,4376,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1521,1,21.82,37.32,0.013333333333333334,1.9000000000000001,276.0,1017,4358,4.8,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1521,3,22.67,36.56,0.006666666666666667,2.1166666666666667,267.0,1014,4308,5.4,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1521,3,21.19,34.49,0.02,1.9625,256.0,1012,4285,5.8,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1521,3,20.48,33.8,0.0,1.9375,258.0,1013,4312,5.3,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1521,3,20.31,33.34,0.01,2.0208333333333335,258.0,1013,4322,5.5,4104.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1521,1,20.35,33.0,0.0,2.1166666666666667,257.0,1013,4332,5.8,4106.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1522,1,22.19,34.61,0.30000000000000004,1.1199999999999999,346.0,1018,4209,1.5,3948.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1522,3,23.26,37.03,0.25,1.0225,341.0,1020,4369,1.3,4103.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1522,3,24.12,37.01,0.79,1.205,331.0,1019,4367,1.4,4058.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1522,3,24.21,35.01,2.08,0.95875,357.0,1015,4320,1.4,3980.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1522,4,23.91,32.82,4.38,1.05,353.0,1014,4288,1.7,3946.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1522,5,23.52,31.24,6.22,1.0675,2.0,1014,4324,1.6,4009.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1522,4,23.33,30.5,1.96,1.02,4.0,1014,4316,2.3,3998.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1522,3,22.5,31.33,3.84,0.86625,345.0,1014,4270,1.5,3968.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1523,1,21.86,37.55,0.0,0.815,251.0,1017,4247,2.5,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1523,1,22.68,38.83,0.01,0.92875,218.0,1018,4372,2.5,4111.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1523,3,23.57,39.04,0.1,0.6975,204.0,1017,4367,2.2,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1523,1,23.67,37.74,0.16000000000000003,0.32875,82.0,1014,4314,1.2,4005.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1523,4,24.01,35.52,0.27999999999999997,0.5162500000000001,44.0,1012,4276,1.5,4063.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1523,3,23.23,33.62,1.8900000000000001,0.9675,111.0,1012,4305,2.0,4009.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1523,4,23.12,32.26,4.71,0.8787499999999999,81.0,1012,4311,1.5,3989.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1523,3,23.44,32.62,4.41,0.4875,283.0,1012,4288,1.6,3977.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1524,1,21.53,33.5,0.36,0.95125,133.0,1018,4214,1.5,3944.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1524,1,22.38,36.16,0.12000000000000001,0.97125,299.0,1019,4381,1.4,4109.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1524,3,23.23,36.3,0.39,0.94125,305.0,1018,4380,1.2,4105.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1524,3,23.43,34.64,1.8900000000000001,0.9424999999999999,306.0,1015,4342,2.1,4035.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1524,3,23.23,32.12,3.28,1.0125000000000002,316.0,1013,4325,1.6,4017.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1524,4,22.83,30.9,3.85,1.10125,106.0,1013,4360,1.8,4051.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1524,4,22.75,29.94,3.88,0.97,319.0,1013,4341,1.9,4037.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1524,3,21.79,29.89,3.84,0.7799999999999999,314.0,1013,4297,1.6,4012.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1525,1,18.51,31.29,0.0,1.2774999999999999,48.0,1019,4262,3.0,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1525,1,19.24,32.5,0.0,1.13375,66.0,1020,4379,2.9,4128.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1525,3,20.52,32.8,0.09999999999999999,1.0325,75.0,1019,4375,2.4,4087.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1525,3,20.73,31.87,0.2,1.1925,53.0,1016,4328,3.3,4061.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1525,3,20.0,29.86,0.48000000000000004,1.27875,128.0,1013,4297,3.1,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1525,3,19.26,29.01,0.53,1.03375,113.0,1014,4324,2.1,4055.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1525,3,19.34,27.68,1.4100000000000001,0.87,220.0,1014,4327,2.4,4033.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1525,3,19.23,27.59,1.2800000000000002,1.3112499999999998,127.0,1014,4313,3.2,3999.9449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1526,1,18.83,31.3,0.16,1.2958333333333334,68.0,1019,4340,2.5,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1526,1,19.21,31.69,0.21333333333333335,1.4375,57.0,1020,4326,2.9,4090.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1526,1,19.3,31.49,0.2866666666666666,1.5625,46.0,1018,4259,2.9,4027.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1526,1,19.53,31.24,0.47333333333333333,1.6458333333333333,41.0,1015,4210,3.9,3979.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1526,1,19.14,30.54,0.44333333333333336,1.825,358.0,1014,4206,4.8,3963.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1526,3,19.08,30.38,0.44,1.8916666666666666,331.0,1014,4258,4.6,4031.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1526,3,18.76,30.05,0.54,1.8,352.0,1014,4307,4.3,4052.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1526,1,18.99,29.8,0.49333333333333335,1.7791666666666666,352.0,1015,4330,4.0,4090.5333333333338,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1527,1,22.71,38.14,0.0,0.8625,68.0,1017,4250,2.2,4031.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1527,1,23.4,39.2,0.0,0.87625,12.0,1018,4366,1.8,4014.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1527,3,24.3,39.17,0.0,1.07,77.0,1017,4348,4.0,4027.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1527,1,24.37,37.65,0.81,0.9975,99.0,1014,4294,2.9,3971.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1527,4,24.36,36.28,0.6200000000000001,1.26125,99.0,1012,4240,2.6,3977.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1527,3,23.73,34.32,1.63,2.0949999999999998,91.0,1012,4280,4.0,4008.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1527,3,23.76,32.24,2.72,1.69625,92.0,1012,4286,4.5,3961.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1527,3,23.74,33.16,5.340000000000001,0.8875,47.0,1012,4277,1.6,3959.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1528,3,23.04,37.51,0.0,0.5675,327.0,1017,4244,1.7,3982.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1528,1,23.84,38.71,0.0,0.74,287.0,1018,4365,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1528,3,24.25,38.73,0.26,1.0862500000000002,74.0,1017,4352,4.4,4047.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1528,1,24.23,37.06,0.87,1.2075,80.0,1014,4297,3.8,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1528,4,24.23,35.32,0.9800000000000001,1.24625,75.0,1012,4242,2.5,3894.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1528,3,23.62,34.04,1.06,2.00875,82.0,1012,4283,4.4,3963.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1528,4,24.23,30.99,4.54,1.6712500000000001,79.0,1012,4286,5.0,3943.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1528,4,23.61,32.66,5.42,0.76375,6.0,1012,4269,1.7,3949.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1529,1,22.13,34.73,0.30000000000000004,0.78375,316.0,1018,4214,1.3,3992.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1529,1,22.91,37.47,0.08,0.75875,309.0,1019,4380,1.4,4062.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1529,1,23.81,37.58,0.72,1.0237500000000002,315.0,1018,4377,1.2,4075.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1529,4,23.66,35.41,1.43,1.005,316.0,1014,4336,1.5,4026.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1529,3,23.74,33.52,3.3800000000000003,1.02125,328.0,1013,4316,1.3,3965.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1529,5,23.53,31.66,5.5,1.1037499999999998,331.0,1013,4348,1.6,4048.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1529,4,23.5,30.6,3.0999999999999996,1.0875,331.0,1013,4336,1.7,4023.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1529,3,22.72,30.68,3.9699999999999998,0.89125,322.0,1013,4293,1.3,3983.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1530,1,20.89,36.23,0.006666666666666667,1.4625000000000001,58.0,1017,4340,4.3,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1530,1,21.27,36.89,0.02666666666666667,1.4250000000000003,255.0,1018,4331,4.2,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1530,1,21.36,36.58,0.03333333333333333,1.325,64.0,1016,4287,4.0,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1530,1,21.5,35.9,0.05333333333333334,1.5458333333333334,45.0,1014,4239,5.0,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1530,1,21.32,34.75,0.006666666666666667,1.6625,237.0,1012,4218,5.5,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1530,3,20.9,34.25,0.013333333333333334,1.6166666666666665,244.0,1013,4280,5.2,4130.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1530,3,20.48,34.08,0.02,1.6458333333333335,246.0,1013,4302,5.1,4079.1111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1530,3,20.78,33.98,0.006666666666666667,1.6708333333333332,255.0,1013,4332,5.1,4103.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1531,1,22.67,35.7,0.03,1.3125,5.0,1017,4281,2.9,3956.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1531,1,22.86,36.81,0.01,0.9750000000000001,313.0,1019,4307,2.4,4002.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1531,3,24.75,36.33,0.9600000000000001,1.5275,359.0,1017,4287,3.4,3960.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1531,3,24.63,35.69,0.13,1.475,12.0,1014,4249,3.1,3937.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1531,4,24.88,32.49,4.82,1.2337500000000001,34.0,1012,4173,3.1,3851.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1531,4,24.08,31.62,6.33,1.67375,35.0,1013,4182,4.9,3868.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1531,3,23.36,32.57,0.09,1.4412500000000001,21.0,1013,4211,3.6,3936.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1531,4,23.52,31.89,1.8900000000000001,1.0374999999999999,18.0,1013,4205,2.0,3942.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1532,1,21.19,30.36,0.0,1.4625,335.0,1017,4350,3.0,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1532,1,22.14,31.53,0.02666666666666667,1.8833333333333333,325.0,1018,4343,5.1,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1532,1,22.89,32.17,0.04666666666666667,2.1291666666666664,328.0,1016,4302,5.8,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1532,1,22.73,31.74,0.10333333333333335,1.8208333333333335,325.0,1014,4241,5.4,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1532,1,22.15,31.97,0.12333333333333334,1.7958333333333334,311.0,1013,4223,4.5,4022.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1532,1,22.35,31.88,0.09333333333333334,2.125,315.0,1013,4319,5.1,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1532,1,21.62,31.42,0.12666666666666668,2.0666666666666664,318.0,1013,4417,5.2,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1532,1,21.41,31.41,0.06666666666666667,2.0666666666666664,317.0,1013,4435,5.0,4234.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1533,1,19.13,33.35,0.23,0.8949999999999999,22.0,1018,4248,1.6,3980.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1533,1,20.26,34.44,0.02,1.07,246.0,1019,4363,1.8,4070.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1533,3,20.64,34.41,0.08,1.1712500000000001,48.0,1018,4344,2.3,4066.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1533,3,20.77,33.49,0.5,0.81125,158.0,1015,4289,1.8,4005.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1533,4,20.53,32.14,0.8800000000000001,0.92125,191.0,1013,4251,1.7,4000.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1533,3,19.86,30.85,1.3900000000000001,1.35875,148.0,1013,4277,2.1,4025.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1533,3,19.91,29.48,3.98,0.8162499999999999,138.0,1013,4293,1.6,3993.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1533,1,19.81,30.0,4.71,0.5125000000000001,229.0,1013,4294,1.0,3970.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1534,3,23.81,36.95,0.05,0.8462500000000001,82.0,1017,4242,2.5,3975.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1534,1,23.55,38.02,0.02,0.8624999999999999,2.0,1018,4361,1.9,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1534,1,24.52,38.08,0.08,1.025,64.0,1017,4345,3.0,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1534,1,24.71,37.12,0.33999999999999997,1.2262499999999998,91.0,1014,4289,3.1,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1534,4,24.86,34.84,2.51,1.15625,80.0,1012,4227,2.5,3879.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1534,3,24.14,33.32,1.88,1.85875,87.0,1012,4262,2.9,3938.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1534,4,24.36,30.44,6.16,1.61375,84.0,1013,4263,3.3,3934.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1534,5,23.86,33.61,5.05,0.8225,51.0,1012,4254,2.0,3944.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1535,1,20.75,33.11,0.01,1.02,50.0,1019,4223,1.8,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1535,1,20.9,34.47,0.02,1.0162499999999999,14.0,1020,4350,1.9,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1535,1,21.83,34.64,0.15000000000000002,0.88,38.0,1019,4339,1.6,4023.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1535,1,22.2,32.84,1.46,1.13125,82.0,1015,4279,1.6,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1535,3,21.91,31.17,1.53,0.80375,50.0,1014,4218,1.8,3869.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1535,3,21.52,30.2,3.63,1.0637500000000002,87.0,1014,4250,2.3,3946.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1535,3,21.23,28.55,11.33,1.02125,91.0,1014,4254,2.1,3941.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1535,3,20.93,29.35,2.48,0.6375,62.0,1014,4219,1.3,3921.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1536,3,21.88,34.56,0.02,1.085,33.0,1018,4224,2.3,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1536,1,21.74,35.89,0.02,1.025,6.0,1019,4354,2.3,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1536,1,22.72,36.07,0.08,1.02875,26.0,1018,4344,1.7,4048.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1536,4,23.08,34.72,0.27,1.2937500000000002,84.0,1015,4283,2.1,3978.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1536,3,23.12,33.27,1.7,0.9175,56.0,1013,4225,2.1,3897.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1536,4,22.89,31.31,5.9799999999999995,1.355,67.0,1013,4258,2.8,3927.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1536,5,22.38,29.92,22.5,1.2675,87.0,1013,4263,2.4,3951.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1536,4,22.19,30.68,3.6,0.8875,46.0,1013,4229,1.5,3919.39625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1537,1,20.06,32.45,0.07,1.25125,314.0,1019,4237,2.1,3963.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1537,1,19.61,33.86,0.06,1.17625,331.0,1021,4340,1.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1537,1,20.63,33.51,0.37,1.0499999999999998,358.0,1020,4322,1.6,4030.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1537,1,20.96,30.89,1.75,1.13875,331.0,1016,4271,1.3,3994.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1537,3,21.08,29.39,2.9899999999999993,1.0125,13.0,1015,4205,1.3,3869.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1537,3,19.84,28.96,2.41,1.09625,356.0,1015,4238,1.4,3918.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1537,4,19.94,27.1,2.19,1.29875,355.0,1015,4247,2.1,3939.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1537,3,19.23,28.73,2.34,1.045,337.0,1015,4222,1.3,3951.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1538,1,21.83,31.94,0.006666666666666667,1.1625,29.0,1017,4350,3.5,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1538,1,22.27,32.48,0.0,1.1208333333333333,23.0,1019,4341,3.5,4095.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1538,1,22.22,32.31,0.02,1.1291666666666667,72.0,1017,4282,3.2,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1538,1,22.52,31.99,0.013333333333333334,1.2291666666666667,51.0,1015,4234,3.6,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1538,1,22.04,31.08,0.0,1.2333333333333334,165.0,1013,4223,3.7,4013.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1538,1,21.53,30.8,0.0,1.2208333333333332,232.0,1013,4294,3.7,4112.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1538,3,21.16,30.63,0.0,1.1375,351.0,1013,4321,3.7,4092.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1538,1,21.75,30.58,0.02,1.2041666666666666,293.0,1014,4342,3.7,4118.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1539,1,19.71,32.97,0.27,1.02,39.0,1020,4261,2.1,4004.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1539,1,20.44,34.1,0.08,1.1099999999999999,31.0,1021,4379,2.2,4109.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1539,1,21.31,34.24,0.19,1.10125,302.0,1019,4353,2.1,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1539,3,21.18,32.85,0.7000000000000001,0.96625,65.0,1016,4305,1.6,4062.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1539,3,19.95,30.85,1.79,0.885,40.0,1014,4273,1.6,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1539,3,19.02,30.16,1.09,0.6212500000000001,70.0,1015,4303,1.2,4061.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1539,3,19.55,30.37,0.92,0.77625,140.0,1015,4317,1.9,4065.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1539,1,18.91,30.65,0.5700000000000001,1.04125,239.0,1015,4314,2.6,4050.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1540,1,22.11,37.15,0.0,1.5374999999999999,182.0,1018,4254,3.1,4056.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1540,1,23.01,37.58,0.0,1.60375,31.0,1019,4333,3.3,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1540,1,23.69,36.96,0.1,1.865,153.0,1018,4331,3.5,4092.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1540,3,23.05,36.04,0.52,1.3375,138.0,1015,4276,2.9,3955.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1540,3,23.26,35.15,0.28,1.47,185.0,1013,4236,2.8,4003.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1540,3,23.09,34.05,0.4,1.7000000000000002,178.0,1013,4248,3.4,3994.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1540,1,22.17,32.41,1.26,1.445,168.0,1013,4276,2.7,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1540,3,23.09,32.68,1.44,1.0387499999999998,214.0,1013,4274,2.1,3987.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1541,1,16.76,31.41,0.17333333333333334,1.3708333333333333,71.0,1019,4354,2.6,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1541,1,17.18,32.07,0.14,1.4875,314.0,1020,4355,2.4,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1541,1,17.51,31.71,0.3066666666666667,1.5041666666666667,43.0,1018,4294,2.5,4028.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1541,1,17.29,31.46,0.4133333333333334,1.4458333333333333,46.0,1016,4238,2.9,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1541,1,17.63,30.9,0.35000000000000003,1.4458333333333333,12.0,1014,4219,3.6,3993.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1541,1,17.86,29.98,0.5800000000000001,1.575,348.0,1015,4266,3.4,4067.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1541,1,17.06,30.2,0.39666666666666667,1.4375,286.0,1015,4336,3.0,4101.0666666666675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1541,1,17.2,30.23,0.41666666666666663,1.3833333333333333,355.0,1015,4354,3.0,4136.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1542,1,18.63,35.22,0.0,1.6791666666666667,298.0,1018,4266,5.0,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1542,1,19.18,36.01,0.006666666666666667,1.8208333333333333,312.0,1019,4348,4.8,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1542,1,20.11,36.21,0.08666666666666667,1.725,319.0,1017,4331,4.3,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1542,3,20.36,35.37,0.04666666666666667,1.7041666666666666,1.0,1014,4293,4.2,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1542,3,18.82,33.93,0.09333333333333334,1.675,278.0,1012,4281,5.2,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1542,1,17.81,33.16,0.02666666666666667,1.6208333333333336,298.0,1013,4307,4.7,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1542,1,17.99,33.06,0.07333333333333333,1.6583333333333334,313.0,1013,4311,4.9,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1542,1,18.15,32.88,0.08,1.7166666666666668,273.0,1013,4331,5.2,4136.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1543,1,19.21,34.14,0.0,0.96375,248.0,1018,4329,2.6,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1543,1,20.04,34.63,0.0,1.32,276.0,1020,4334,3.3,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1543,1,20.27,34.23,0.0,1.71375,307.0,1018,4311,3.6,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1543,1,20.48,33.85,0.2,1.3087499999999999,310.0,1015,4266,2.7,4003.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1543,3,20.94,32.51,1.05,0.9575,276.0,1013,4227,2.0,3888.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1543,1,20.66,32.67,0.5700000000000001,1.15875,284.0,1014,4238,2.0,4024.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1543,1,20.2,31.81,0.86,0.9012500000000001,286.0,1014,4263,2.0,4018.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1543,3,20.93,31.18,1.54,0.97625,274.0,1014,4291,2.2,4008.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1544,1,22.91,37.06,0.0,0.32499999999999996,303.0,1017,4239,1.4,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1544,3,23.54,38.3,0.0,0.5875,273.0,1018,4365,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1544,3,24.49,38.51,0.22999999999999998,0.7625,78.0,1017,4358,3.6,4080.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1544,1,24.45,36.62,0.63,1.13,77.0,1014,4302,3.2,3977.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1544,3,24.73,34.59,0.84,1.08375,61.0,1012,4251,2.3,3927.693333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1544,3,23.74,33.39,1.36,1.5462500000000001,76.0,1012,4289,3.4,3957.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1544,4,24.32,30.59,11.54,1.36625,75.0,1012,4294,4.0,3956.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1544,4,24.1,32.33,3.8499999999999996,0.55875,78.0,1012,4270,1.3,3955.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1545,3,22.45,35.2,0.04,1.04875,17.0,1018,4219,2.8,4000.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1545,1,22.76,36.62,0.02,0.985,7.0,1019,4353,2.8,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1545,1,23.72,36.78,0.1,0.89125,11.0,1018,4349,2.1,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1545,4,23.88,35.4,0.8499999999999999,1.11375,66.0,1014,4289,2.3,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1545,4,24.06,33.3,5.819999999999999,0.9437500000000001,27.0,1013,4237,2.4,3931.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1545,4,23.52,31.54,4.42,1.27125,55.0,1013,4272,2.6,3951.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1545,4,23.4,30.1,25.080000000000002,1.2287499999999998,63.0,1013,4282,2.4,3979.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1545,3,22.66,30.88,4.32,0.815,12.0,1013,4240,1.8,3938.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1546,1,23.77,36.48,0.0,0.84625,14.0,1017,4228,2.1,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1546,3,24.19,37.74,0.0,0.77,351.0,1018,4359,2.0,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1546,3,25.24,37.98,0.1,0.8125,41.0,1017,4354,2.1,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1546,1,25.09,36.78,1.1600000000000001,1.305,82.0,1014,4294,3.1,4001.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1546,4,25.26,34.3,4.01,1.07625,49.0,1013,4242,2.5,3903.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1546,3,24.51,32.56,2.64,1.6175000000000002,74.0,1013,4277,2.6,3956.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1546,4,24.56,30.42,27.150000000000002,1.46375,80.0,1013,4288,3.3,3966.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1546,4,24.22,32.18,4.18,0.7,40.0,1013,4255,1.4,3952.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1547,1,22.19,33.85,0.0,1.5916666666666668,74.0,1017,4343,4.4,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1547,1,22.53,34.4,0.0,1.6166666666666667,89.0,1018,4334,4.5,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1547,1,22.63,34.06,0.0,1.5499999999999998,105.0,1016,4286,4.2,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1547,1,22.74,33.8,0.02666666666666667,1.6166666666666667,246.0,1014,4237,4.6,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1547,1,22.45,32.75,0.0,1.7208333333333332,233.0,1012,4221,4.8,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1547,3,22.14,32.57,0.0,1.7125,239.0,1013,4296,4.7,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1547,3,21.65,32.27,0.0033333333333333335,1.5708333333333333,241.0,1013,4316,4.6,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1547,1,21.88,32.09,0.01,1.6666666666666667,255.0,1013,4342,4.6,4119.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1548,1,20.29,35.75,0.0,0.7050000000000001,264.0,1017,4234,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1548,1,21.17,37.15,0.0,0.80125,230.0,1019,4378,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1548,3,21.73,37.37,0.02,0.6699999999999999,231.0,1017,4373,2.1,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1548,1,22.22,36.45,0.07,0.5800000000000001,358.0,1014,4325,2.2,4035.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1548,3,22.46,33.93,0.65,0.7012499999999999,349.0,1012,4295,1.7,4096.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1548,3,22.18,32.54,2.45,1.0462500000000001,10.0,1012,4328,2.6,4021.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1548,4,22.43,30.44,4.38,1.0499999999999998,358.0,1012,4325,2.0,4010.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1548,3,22.48,30.77,4.67,0.61875,251.0,1013,4294,1.3,3966.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1549,1,19.21,35.58,0.006666666666666667,1.4,75.0,1018,4289,4.0,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1549,1,19.55,36.36,0.02666666666666667,1.3083333333333333,312.0,1019,4325,2.9,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1549,1,20.13,36.19,0.04666666666666667,1.5125,65.0,1017,4326,2.8,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1549,1,19.61,35.27,0.18000000000000002,1.5541666666666667,78.0,1014,4294,3.8,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1549,1,19.69,34.21,0.15333333333333335,1.7833333333333332,145.0,1013,4254,4.8,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1549,3,18.54,33.59,0.08333333333333333,1.5208333333333333,151.0,1013,4294,4.0,4071.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1549,1,18.17,33.66,0.02666666666666667,1.4249999999999998,134.0,1013,4299,4.8,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1549,1,18.49,33.58,0.08,1.5250000000000001,146.0,1013,4328,4.9,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1550,1,15.52,26.93,0.46,1.3725,247.0,1024,4204,2.8,3943.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1550,1,16.44,28.71,1.23,0.8275,331.0,1025,4304,1.7,3981.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1550,1,17.29,27.96,2.0199999999999996,0.8699999999999999,358.0,1024,4309,1.9,3976.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1550,1,16.91,27.37,1.68,1.13375,319.0,1021,4249,3.2,3973.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1550,3,17.05,26.19,2.09,1.0499999999999998,336.0,1018,4167,2.8,3888.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1550,1,15.71,26.59,0.8999999999999999,1.1275,333.0,1018,4199,2.3,3937.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1550,3,15.99,26.37,1.08,1.1925,328.0,1018,4202,2.4,3930.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1550,1,15.93,26.41,1.52,1.075,337.0,1018,4166,2.4,3912.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1551,1,21.15,33.93,1.35,1.22125,11.0,1018,4288,2.8,3989.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1551,3,21.59,34.68,1.5099999999999998,1.3450000000000002,17.0,1020,4274,3.0,4012.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1551,3,22.65,34.71,0.66,1.6037500000000002,31.0,1018,4268,3.8,3948.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1551,3,21.96,34.11,0.72,1.4012499999999999,35.0,1015,4227,2.5,3951.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1551,4,22.39,30.52,3.47,1.30125,28.0,1013,4119,2.6,3805.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1551,3,21.77,29.29,3.1399999999999997,1.48125,49.0,1014,4110,3.2,3794.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1551,3,20.58,30.92,0.79,1.0875,43.0,1014,4140,2.5,3882.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1551,3,21.1,29.92,2.8200000000000003,0.88875,31.0,1014,4154,2.0,3884.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1552,1,22.1,34.65,0.02,0.97625,57.0,1018,4230,2.1,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1552,1,22.02,35.93,0.02,1.03875,9.0,1019,4355,1.8,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1552,1,23.15,36.11,0.16999999999999998,0.8674999999999999,45.0,1018,4342,1.8,4050.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1552,1,23.43,34.28,1.0899999999999999,1.19,88.0,1015,4283,2.2,3968.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1552,3,23.19,32.96,1.7600000000000002,0.90375,61.0,1013,4222,2.0,3880.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1552,3,22.8,31.57,3.91,1.3287499999999999,86.0,1013,4254,3.1,3933.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1552,5,22.5,29.39,15.15,1.2462499999999999,93.0,1013,4261,2.5,3941.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1552,3,22.21,30.9,2.88,0.6737500000000001,67.0,1013,4231,1.4,3933.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1553,1,21.04,35.22,0.0,1.3362500000000002,59.0,1017,4356,3.0,4172.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1553,1,21.75,36.13,0.04,1.26125,77.0,1018,4353,2.8,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1553,1,22.17,36.27,0.26,1.22375,330.0,1016,4285,2.3,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1553,1,22.13,35.83,0.36000000000000004,1.0675,341.0,1014,4229,1.9,3966.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1553,3,21.87,35.72,0.68,1.20375,288.0,1012,4205,2.6,3992.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1553,1,22.67,34.81,0.82,1.3875000000000002,294.0,1013,4238,2.5,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1553,1,21.54,34.64,0.8900000000000001,1.3074999999999999,299.0,1013,4303,2.1,4050.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1553,1,21.55,34.02,1.31,1.325,294.0,1013,4330,2.3,4108.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1554,3,23.95,36.94,0.05,0.8425,78.0,1017,4241,2.2,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1554,3,23.64,38.04,0.02,0.9112500000000001,356.0,1018,4361,1.8,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1554,3,24.64,38.06,0.08,1.005,58.0,1017,4345,2.8,4054.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1554,1,24.84,37.11,0.36,1.23625,70.0,1014,4289,3.0,3984.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1554,4,24.96,34.8,2.65,1.1375,78.0,1012,4227,2.4,3883.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1554,3,24.23,33.19,2.04,1.85,86.0,1012,4262,2.9,3940.10375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1554,4,24.44,30.57,7.97,1.6012499999999998,85.0,1013,4264,3.4,3931.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1554,5,23.95,33.54,4.99,0.8400000000000001,121.0,1013,4253,1.9,3942.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1555,1,20.04,33.79,0.0,2.1875,37.0,1017,4372,4.6,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1555,1,21.13,34.34,0.0,2.7333333333333334,313.0,1019,4375,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1555,1,21.66,34.11,0.0,3.1291666666666664,315.0,1017,4314,5.6,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1555,1,21.69,34.0,0.05333333333333334,2.529166666666667,323.0,1014,4268,4.7,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1555,1,21.64,34.25,0.10666666666666666,1.7541666666666667,285.0,1012,4245,3.7,4004.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1555,3,21.63,33.26,0.016666666666666666,2.125,284.0,1013,4254,4.4,4043.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1555,1,21.13,32.63,0.006666666666666667,2.345833333333333,307.0,1013,4294,4.6,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1555,3,21.4,32.97,0.02,2.0,294.0,1013,4321,4.1,4081.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1556,1,18.25,34.88,0.13333333333333333,1.3583333333333334,81.0,1019,4331,3.8,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1556,1,18.74,35.42,0.13333333333333333,1.5291666666666666,80.0,1020,4324,4.0,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1556,1,18.86,34.88,0.23333333333333334,1.7374999999999998,38.0,1018,4266,4.0,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1556,1,18.93,34.17,0.35666666666666663,1.4458333333333335,27.0,1016,4220,3.4,3970.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1556,1,18.74,32.96,0.47000000000000003,1.5916666666666663,276.0,1014,4214,3.8,3943.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1556,3,19.31,32.65,0.3666666666666667,1.6208333333333331,271.0,1014,4248,3.6,4001.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1556,1,18.49,32.4,0.56,1.3958333333333333,291.0,1015,4283,3.3,4064.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1556,1,19.25,32.45,0.3433333333333333,1.5416666666666667,280.0,1015,4315,2.8,4060.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1557,3,23.12,35.67,0.02,1.0462500000000001,13.0,1018,4221,2.5,4000.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1557,1,23.29,37.03,0.02,0.87625,359.0,1019,4354,2.5,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1557,1,24.38,37.2,0.09,0.9037499999999999,22.0,1018,4349,2.1,4070.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1557,1,24.46,35.93,0.7999999999999999,1.17375,76.0,1014,4288,2.3,4008.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1557,4,24.62,33.71,5.19,0.93,34.0,1013,4235,2.3,3928.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1557,4,24.07,31.83,2.61,1.33875,64.0,1013,4269,2.6,3939.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1557,5,23.85,30.34,29.0,1.27,71.0,1013,4279,2.3,3973.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1557,3,23.28,31.36,4.239999999999999,0.82375,30.0,1013,4240,1.8,3939.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1558,1,20.7,36.38,0.0,1.325,165.0,1018,4253,3.8,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1558,1,21.74,37.7,0.01,1.22,164.0,1019,4376,2.7,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1558,3,22.76,37.9,0.04,1.04625,157.0,1017,4374,2.1,4088.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1558,3,23.11,36.97,0.060000000000000005,1.0787499999999999,144.0,1014,4324,2.6,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1558,4,22.86,34.86,0.55,1.21,168.0,1012,4290,2.3,4083.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1558,3,22.1,33.72,1.2400000000000002,1.00875,156.0,1012,4318,2.3,4053.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1558,3,22.32,31.18,4.39,0.97875,162.0,1012,4322,2.7,4028.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1558,3,22.51,32.42,2.56,1.30125,178.0,1013,4303,3.1,3962.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1559,3,21.26,33.63,0.04,1.17875,13.0,1018,4212,2.6,3984.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1559,1,21.4,35.44,0.02,1.0762500000000002,6.0,1020,4341,2.6,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1559,1,22.0,35.55,0.05,0.98375,12.0,1019,4337,2.0,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1559,4,22.14,33.89,1.28,1.05375,43.0,1015,4272,2.2,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1559,3,22.4,31.78,3.12,1.0575,15.0,1014,4217,2.3,3898.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1559,3,22.1,29.93,5.5600000000000005,0.98,39.0,1014,4251,1.7,3944.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1559,4,21.7,29.37,8.55,0.995,47.0,1014,4250,1.7,3942.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1559,3,21.16,28.83,3.89,0.905,18.0,1014,4207,1.7,3902.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1560,1,18.6,31.54,0.02,1.7,310.0,1018,4377,3.6,4188.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1560,1,19.47,32.51,0.02666666666666667,1.7208333333333334,309.0,1019,4358,3.5,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1560,1,20.08,33.19,0.08666666666666667,1.6291666666666669,306.0,1017,4292,3.0,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1560,1,20.04,33.3,0.16666666666666666,1.3208333333333333,302.0,1015,4221,2.7,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1560,1,19.8,33.68,0.15333333333333335,0.9500000000000002,284.0,1014,4212,2.6,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1560,1,19.85,33.65,0.24000000000000002,0.8875,291.0,1014,4340,2.4,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1560,1,19.03,33.19,0.23333333333333334,0.8833333333333333,308.0,1014,4472,2.5,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1560,1,18.77,33.19,0.2733333333333333,0.9749999999999999,306.0,1014,4505,2.7,4312.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1561,1,18.33,29.82,0.22,0.8574999999999999,309.0,1022,4222,2.9,3981.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1561,1,18.68,31.4,0.18000000000000002,0.9300000000000002,317.0,1024,4335,2.5,4067.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1561,1,19.5,30.92,0.82,0.775,351.0,1022,4324,2.5,4016.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1561,1,19.79,28.33,2.7399999999999998,0.90875,313.0,1019,4267,2.7,3985.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1561,4,19.58,27.71,2.44,0.7349999999999999,17.0,1016,4200,2.7,3890.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1561,3,18.32,27.31,2.05,0.80875,340.0,1017,4235,3.1,3962.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1561,3,18.14,26.73,1.57,1.0125,321.0,1017,4239,2.7,3928.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1561,3,17.82,26.92,2.23,0.7712500000000001,349.0,1017,4203,2.5,3914.638333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1562,3,24.78,37.28,0.02,0.825,75.0,1017,4239,2.1,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1562,3,24.61,38.45,0.02,0.87875,345.0,1018,4362,1.6,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1562,3,25.63,38.44,0.12000000000000001,1.0425,79.0,1017,4349,2.9,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1562,1,25.74,37.36,0.62,1.3612499999999998,91.0,1014,4291,3.4,3971.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1562,3,25.73,35.0,2.57,1.20625,75.0,1012,4230,2.3,3885.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1562,3,24.99,33.06,2.3100000000000005,1.9662499999999998,86.0,1013,4266,3.2,3946.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1562,4,25.15,31.18,13.61,1.7175,88.0,1013,4268,4.2,3922.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1562,4,24.84,33.5,3.9299999999999997,0.8049999999999999,53.0,1013,4253,1.8,3955.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1563,3,22.06,34.78,0.02,1.0174999999999998,32.0,1018,4223,2.3,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1563,1,21.91,36.11,0.02,0.95875,5.0,1019,4354,2.2,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1563,1,22.96,36.29,0.08,0.96625,29.0,1018,4344,1.7,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1563,4,23.27,35.07,0.29,1.24375,86.0,1015,4284,2.1,3979.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1563,3,23.34,33.43,2.1100000000000003,0.86625,56.0,1013,4226,2.0,3899.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1563,4,23.07,31.39,6.039999999999999,1.33375,68.0,1013,4259,2.7,3929.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1563,4,22.58,30.08,23.5,1.27125,86.0,1013,4264,2.4,3951.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1563,4,22.35,30.83,3.7800000000000002,0.86875,47.0,1013,4230,1.6,3920.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1564,1,17.2,28.88,0.08,0.7324999999999999,345.0,1020,4223,2.6,3981.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1564,1,17.54,30.37,0.06,0.8625,338.0,1022,4342,2.3,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1564,1,18.46,30.14,0.45000000000000007,0.6825000000000001,12.0,1021,4330,2.3,4040.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1564,1,18.82,27.57,2.3600000000000003,0.6787500000000001,0.0,1017,4272,2.3,4005.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1564,3,18.37,26.77,1.97,0.5625,42.0,1015,4207,2.1,3866.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1564,3,17.5,26.1,2.46,0.52625,228.0,1016,4241,2.4,3935.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1564,3,17.31,25.41,1.91,0.74125,38.0,1016,4244,2.1,3932.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1564,3,16.93,25.53,2.19,0.49125,236.0,1016,4209,1.9,3908.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1565,1,18.41,34.02,0.02,1.58,168.0,1018,4248,4.1,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1565,1,19.13,35.4,0.02,1.3937499999999998,159.0,1019,4382,3.6,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1565,3,19.64,35.58,0.04,1.2125,202.0,1018,4377,2.6,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1565,3,20.23,34.62,0.06,1.2374999999999998,157.0,1014,4333,3.2,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1565,3,20.57,32.94,0.060000000000000005,1.2537500000000001,209.0,1013,4312,2.5,4116.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1565,3,20.73,31.3,1.04,1.15,212.0,1012,4342,2.1,4100.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1565,4,20.96,29.19,6.17,1.3287499999999999,242.0,1013,4337,2.4,4027.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1565,3,21.44,30.12,3.63,1.27875,222.0,1013,4312,2.8,3983.79125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1566,1,19.6,36.84,0.0,1.3912499999999999,180.0,1017,4250,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1566,1,20.52,38.16,0.0,1.26,200.0,1019,4380,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1566,3,21.29,38.41,0.0,1.025,193.0,1017,4378,2.3,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1566,1,21.85,37.47,0.0,1.125,179.0,1014,4329,3.0,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1566,3,21.78,35.41,0.26,1.245,196.0,1012,4302,2.4,4111.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1566,3,21.42,34.51,0.61,0.9725000000000001,191.0,1012,4332,1.7,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1566,4,21.81,31.63,5.090000000000001,0.90375,244.0,1012,4331,1.9,4016.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1566,3,22.4,32.83,2.66,1.1012499999999998,217.0,1012,4307,2.6,3969.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1567,1,18.61,34.81,0.0,1.59625,174.0,1018,4255,4.6,4014.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1567,1,19.43,36.21,0.0,1.4324999999999999,181.0,1019,4381,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1567,3,20.4,36.44,0.08,1.1087500000000001,172.0,1018,4379,2.8,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1567,1,20.72,35.34,0.02,1.46875,194.0,1015,4332,4.4,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1567,3,20.28,33.18,0.02,1.58375,180.0,1013,4306,3.4,4101.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1567,3,19.98,32.72,0.04,1.155,183.0,1013,4337,1.9,4109.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1567,3,20.48,30.47,2.96,1.17875,210.0,1013,4334,3.1,4021.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1567,3,21.48,30.84,1.4900000000000002,1.65,198.0,1013,4315,3.8,3982.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1568,1,23.05,36.63,0.0,0.5650000000000001,356.0,1017,4233,1.5,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1568,3,23.75,37.87,0.0,0.6325000000000001,325.0,1018,4363,1.4,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1568,1,24.7,38.15,0.12,0.7375,58.0,1017,4357,3.0,4078.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1568,1,24.57,36.76,1.02,1.25875,80.0,1014,4299,3.4,3980.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1568,4,24.79,34.47,2.27,1.15,55.0,1012,4248,2.6,3917.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1568,3,23.86,32.92,0.12000000000000001,1.61125,72.0,1012,4285,3.1,3955.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1568,5,24.3,30.5,21.08,1.5125000000000002,69.0,1012,4293,4.1,3965.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1568,4,24.0,32.08,3.8600000000000003,0.6925,40.0,1012,4264,1.4,3957.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1569,1,22.23,38.45,0.10666666666666667,0.8416666666666666,41.0,1017,4302,2.5,4045.3666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1569,1,22.76,39.18,0.2,0.9750000000000001,67.0,1019,4296,2.7,4045.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1569,1,22.71,38.74,0.19333333333333333,1.0333333333333332,69.0,1017,4272,2.6,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1569,3,21.96,38.02,0.27999999999999997,1.0750000000000002,75.0,1014,4233,3.7,3998.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1569,3,21.78,37.21,0.27666666666666667,1.1833333333333331,323.0,1013,4222,4.8,3972.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1569,1,20.79,36.62,0.36333333333333334,1.1291666666666667,225.0,1013,4281,4.3,4086.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1569,1,20.47,36.4,0.35666666666666663,1.0666666666666669,328.0,1013,4294,4.0,4042.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1569,1,20.51,36.53,0.18333333333333335,1.1749999999999998,310.0,1013,4332,4.2,4103.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1570,1,22.26,35.35,0.48,1.19125,324.0,1017,4273,2.4,3985.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1570,1,22.41,35.94,0.05,0.7787499999999999,303.0,1019,4304,1.7,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1570,1,23.88,34.99,1.5999999999999999,1.0662500000000001,5.0,1018,4285,2.5,3952.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1570,3,23.92,34.3,1.1500000000000001,0.7737499999999999,11.0,1015,4253,1.6,3939.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1570,4,23.96,31.54,5.06,0.9850000000000001,25.0,1013,4177,2.1,3859.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1570,4,23.35,31.06,9.08,1.50875,42.0,1013,4189,3.3,3884.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1570,3,22.89,31.25,1.25,0.98375,31.0,1013,4217,2.0,3917.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1570,3,22.79,31.01,3.17,0.9537500000000001,8.0,1013,4205,1.4,3901.3350000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1571,1,22.72,36.75,0.0,0.4175,339.0,1017,4233,1.5,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1571,1,23.59,38.01,0.0,0.44125,308.0,1018,4365,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1571,1,24.43,38.29,0.13,0.6124999999999999,48.0,1017,4360,3.0,4073.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1571,1,24.39,36.71,0.8999999999999999,1.195,77.0,1014,4303,3.2,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1571,3,24.7,34.79,1.58,1.125,58.0,1012,4257,2.5,3942.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1571,3,23.75,33.35,0.26,1.41875,60.0,1012,4294,2.8,3963.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1571,5,24.42,30.94,16.08,1.2825,71.0,1012,4300,3.7,3974.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1571,5,24.02,31.8,5.109999999999999,0.625,66.0,1012,4268,1.2,3954.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1572,1,21.59,38.16,0.0,1.51375,80.0,1017,4262,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1572,1,22.14,38.83,0.0,1.26125,78.0,1018,4338,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1572,1,23.67,37.62,1.06,1.85875,80.0,1017,4302,4.5,3984.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1572,3,23.73,36.88,1.51,1.6375,81.0,1014,4266,4.2,3885.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1572,4,23.71,35.03,0.39,2.3625,68.0,1012,4210,4.8,3894.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1572,3,23.65,33.51,0.42000000000000004,2.8675,72.0,1012,4227,5.5,3946.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1572,4,22.95,33.85,1.33,1.9375,79.0,1012,4249,3.4,3952.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1572,4,23.55,34.54,4.74,1.78875,79.0,1012,4249,4.1,3946.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1573,1,19.86,33.03,0.0,1.6458333333333335,94.0,1018,4284,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1573,1,20.58,33.58,0.0,2.808333333333333,342.0,1019,4373,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1573,1,21.9,33.87,0.006666666666666667,3.5583333333333336,310.0,1017,4362,7.0,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1573,1,22.34,33.4,0.013333333333333334,2.9291666666666663,357.0,1014,4314,5.8,4088.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1573,1,20.42,31.81,0.0,2.183333333333333,345.0,1012,4296,4.7,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1573,1,19.13,31.28,0.0,2.033333333333333,287.0,1013,4330,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1573,1,19.48,30.93,0.0,2.1125,350.0,1013,4333,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1573,1,19.77,30.71,0.0,1.9874999999999998,338.0,1013,4353,4.5,4166.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1574,1,20.41,33.33,0.1,0.82375,317.0,1018,4219,1.7,4009.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1574,1,21.3,35.46,0.04,0.7,315.0,1019,4379,1.4,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1574,1,21.9,35.61,0.3,0.8887499999999999,301.0,1018,4373,1.8,4087.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1574,4,22.01,33.84,0.62,0.995,349.0,1014,4330,2.2,4005.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1574,3,22.07,32.05,2.4,1.06,1.0,1013,4307,2.1,3967.04125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1574,4,22.09,30.54,5.76,1.1662499999999998,15.0,1013,4340,2.4,4038.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1574,4,22.27,29.21,3.5599999999999996,1.1749999999999998,359.0,1013,4329,2.4,4014.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1574,4,21.6,28.85,4.789999999999999,0.84625,333.0,1013,4291,1.5,3976.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1575,1,19.5,35.07,0.0,0.9087500000000001,150.0,1018,4240,2.0,4048.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1575,1,20.51,36.49,0.0,1.025,144.0,1019,4383,2.3,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1575,3,20.79,36.72,0.06,0.8712500000000001,210.0,1018,4377,2.0,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1575,1,21.06,35.79,0.12,0.76625,231.0,1014,4335,1.6,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1575,3,21.6,34.0,0.6799999999999999,0.7,233.0,1013,4319,1.5,4048.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1575,3,21.85,31.58,2.34,0.92,239.0,1013,4349,1.6,4058.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1575,5,21.79,30.07,8.58,0.83,266.0,1012,4342,1.6,4022.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1575,4,22.02,30.4,4.65,0.76125,236.0,1013,4312,1.6,3982.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1576,1,20.04,35.83,0.0,1.1425,231.0,1018,4243,2.8,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1576,1,21.05,37.22,0.0,1.18125,220.0,1019,4382,2.9,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1576,3,21.41,37.42,0.08,1.0450000000000002,209.0,1018,4377,2.2,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1576,3,21.68,36.49,0.08,0.9412499999999999,229.0,1014,4334,1.9,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1576,4,22.02,34.81,0.32000000000000006,0.88625,250.0,1013,4315,2.0,4075.7766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1576,3,22.22,32.66,1.71,1.07125,225.0,1013,4345,1.6,4101.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1576,4,22.23,30.42,7.609999999999999,1.115,257.0,1012,4339,1.8,4018.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1576,3,22.57,31.34,4.46,0.9375,230.0,1013,4311,1.9,3987.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1577,1,20.32,36.2,0.0,0.8262499999999999,251.0,1017,4236,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1577,1,21.24,37.59,0.0,0.9612499999999999,233.0,1019,4379,2.7,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1577,3,21.77,37.81,0.02,0.7787499999999999,227.0,1017,4374,2.1,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1577,3,22.29,36.89,0.09,0.59375,293.0,1014,4327,2.0,4038.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1577,3,22.54,34.56,0.56,0.7325,318.0,1012,4300,1.7,4100.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1577,3,22.35,33.19,1.6600000000000001,1.0350000000000001,3.0,1012,4332,2.2,4026.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1577,4,22.46,30.7,5.2700000000000005,1.00875,332.0,1012,4328,1.9,4012.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1577,3,22.69,31.28,4.29,0.65,246.0,1012,4298,1.2,3970.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1578,3,21.43,35.43,0.23,0.7575000000000001,295.0,1018,4222,1.6,3983.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1578,1,22.15,37.56,0.05,0.815,281.0,1019,4382,1.4,4089.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1578,3,22.91,37.92,0.11,0.8512500000000001,289.0,1018,4378,2.0,4075.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1578,1,22.99,36.47,0.8400000000000001,0.87,315.0,1014,4341,2.4,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1578,3,23.22,33.05,3.8800000000000003,0.7925,331.0,1013,4327,1.8,3958.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1578,4,23.47,31.84,4.52,0.89125,311.0,1013,4359,1.8,4045.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1578,4,23.2,30.78,11.149999999999999,0.8125,318.0,1013,4341,1.6,4023.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1578,4,22.75,31.14,4.6899999999999995,0.6225,314.0,1013,4305,1.6,3992.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1579,1,21.44,35.85,0.02,0.7337499999999999,260.0,1017,4249,1.8,3919.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1579,1,22.29,36.86,0.14,0.83375,253.0,1018,4368,1.5,4099.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1579,3,22.87,36.99,0.28,0.8350000000000001,214.0,1017,4358,2.6,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1579,1,22.99,35.39,0.89,0.81,93.0,1014,4303,2.1,3988.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1579,4,22.86,33.62,0.7000000000000001,0.8,177.0,1012,4263,1.3,4056.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1579,3,22.23,32.14,1.9100000000000001,1.43375,87.0,1012,4298,2.0,3991.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1579,3,22.24,31.3,4.499999999999999,1.16625,98.0,1012,4304,2.0,3994.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1579,3,22.1,31.7,6.48,0.41625,78.0,1012,4285,1.1,3967.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1580,1,23.39,36.3,0.02,1.0175,6.0,1017,4225,2.6,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1580,3,24.0,37.58,0.0,0.9450000000000001,354.0,1018,4359,2.5,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1580,3,24.91,37.82,0.08,0.8925000000000001,12.0,1017,4354,2.2,4072.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1580,1,24.86,36.64,1.01,1.2999999999999998,72.0,1014,4295,3.0,3986.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1580,4,25.01,34.27,4.84,1.0425,64.0,1013,4245,2.7,3934.056666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1580,3,24.27,32.55,1.23,1.52875,61.0,1013,4280,2.9,3954.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1580,5,24.4,30.63,27.069999999999997,1.4212500000000001,69.0,1013,4291,3.1,3975.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1580,3,23.78,31.83,4.1899999999999995,0.80375,10.0,1013,4254,1.6,3945.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1581,1,22.34,37.61,0.01,0.685,235.0,1017,4249,1.6,3932.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1581,1,23.23,38.83,0.07,0.9037499999999999,228.0,1018,4370,1.9,4103.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1581,3,24.01,39.0,0.22,0.71375,205.0,1017,4363,1.7,4048.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1581,1,24.02,37.32,0.48,0.54,89.0,1014,4309,1.5,3994.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1581,4,24.08,35.37,0.39,0.62625,178.0,1012,4270,1.1,4050.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1581,3,23.4,33.59,1.9100000000000001,1.06125,93.0,1012,4301,1.9,3991.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1581,3,23.22,32.56,4.779999999999999,0.9450000000000001,91.0,1012,4308,1.7,3991.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1581,3,23.27,33.03,5.51,0.4475,264.0,1012,4287,1.0,3970.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1582,3,23.12,36.76,0.03,1.22875,84.0,1017,4249,2.7,3976.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1582,1,22.82,37.77,0.02,1.08375,46.0,1019,4351,1.9,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1582,1,24.0,37.82,0.09,1.25125,69.0,1018,4325,2.5,4056.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1582,1,24.18,35.85,1.56,1.20375,68.0,1014,4276,2.4,4002.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1582,4,24.3,33.58,2.77,1.2287500000000002,70.0,1013,4213,2.5,3896.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1582,5,23.43,31.94,3.98,1.51875,77.0,1013,4245,2.7,3884.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1582,5,23.53,30.16,3.2199999999999998,1.3087499999999999,71.0,1013,4257,2.7,3961.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1582,4,23.08,32.4,1.98,0.7650000000000001,52.0,1013,4246,2.0,3942.02125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1583,1,22.5,37.13,0.0,1.06125,38.0,1017,4269,2.7,3974.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1583,1,22.6,37.73,0.0,0.8125,13.0,1018,4325,2.9,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1583,1,24.07,36.5,1.51,1.4525,22.0,1017,4291,2.3,3948.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1583,3,24.46,36.62,4.300000000000001,1.2325,19.0,1014,4261,2.6,3902.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1583,4,24.41,32.92,2.37,1.6012499999999998,58.0,1012,4193,2.7,3876.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1583,3,23.78,32.22,6.78,2.1825,49.0,1013,4206,3.8,3901.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1583,4,23.42,32.65,2.01,1.37,80.0,1013,4233,2.5,3926.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1583,4,23.38,33.08,2.05,1.1324999999999998,34.0,1013,4233,2.5,3928.261428571429,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1584,1,17.02,34.1,0.006666666666666667,1.4708333333333332,42.0,1018,4348,4.2,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1584,1,17.61,34.57,0.12,1.5833333333333333,19.0,1019,4341,4.7,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1584,1,17.48,34.02,0.12,1.8916666666666666,9.0,1018,4281,4.5,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1584,1,17.87,33.62,0.3933333333333333,1.4833333333333334,356.0,1015,4231,4.3,3995.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1584,1,18.08,33.1,0.68,1.9041666666666668,277.0,1014,4214,4.7,3936.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1584,3,18.87,32.62,0.20333333333333334,1.8833333333333333,265.0,1013,4232,4.5,3978.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1584,3,18.06,32.33,0.7733333333333333,1.6875,288.0,1014,4269,4.1,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1584,3,18.67,32.3,0.58,1.825,300.0,1014,4303,4.6,4026.1333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1585,1,19.62,35.94,0.02,1.55375,220.0,1018,4249,4.3,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1585,1,20.45,37.31,0.0,1.3925,166.0,1019,4381,4.0,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1585,3,21.04,37.51,0.02,1.2199999999999998,199.0,1018,4378,2.7,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1585,3,21.58,36.55,0.02,1.245,216.0,1014,4332,3.6,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1585,3,21.72,34.72,0.05,1.2875,202.0,1012,4308,2.9,4115.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1585,3,21.69,33.31,0.74,1.1324999999999998,210.0,1012,4339,2.1,4091.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1585,4,21.96,30.51,5.79,1.23375,150.0,1012,4335,2.4,4016.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1585,5,22.59,31.97,3.36,1.2712499999999998,219.0,1013,4311,3.2,3981.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1586,1,21.57,38.24,0.0,1.825,140.0,1017,4263,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1586,1,22.65,38.88,0.0,1.6583333333333332,160.0,1018,4335,4.0,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1586,1,23.51,38.08,0.08666666666666667,1.8499999999999999,154.0,1017,4328,3.6,4038.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1586,3,23.15,37.45,0.15666666666666668,1.6,84.0,1014,4275,3.5,3990.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1586,3,23.3,36.15,0.11000000000000001,1.8166666666666667,160.0,1012,4231,3.6,3999.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1586,3,23.53,34.73,0.13666666666666666,1.9458333333333333,143.0,1012,4241,3.6,3991.9583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1586,4,22.42,34.44,0.4766666666666667,1.7791666666666668,141.0,1012,4271,2.8,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1586,3,23.38,34.54,0.71,1.5499999999999998,155.0,1012,4266,2.6,3946.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1587,1,20.55,37.53,0.08,1.4541666666666666,256.0,1017,4338,2.2,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1587,1,20.93,38.22,0.11333333333333334,1.3208333333333333,59.0,1018,4330,2.2,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1587,1,20.96,37.83,0.17333333333333334,1.1916666666666667,55.0,1016,4285,2.2,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1587,1,21.08,37.04,0.14666666666666667,1.5416666666666667,48.0,1014,4240,3.2,4005.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1587,1,20.53,35.64,0.08666666666666666,1.775,242.0,1013,4216,4.9,3978.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1587,3,20.19,35.1,0.11000000000000001,1.6458333333333335,240.0,1013,4264,4.5,4060.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1587,3,19.76,34.92,0.27666666666666667,1.4541666666666666,236.0,1013,4291,3.9,4042.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1587,3,20.11,34.95,0.05333333333333333,1.6416666666666666,260.0,1013,4322,4.2,4034.966666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1588,1,19.34,33.6,0.08,1.0587499999999999,237.0,1019,4312,2.7,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1588,1,20.23,34.01,0.06,1.3712499999999999,267.0,1020,4329,3.3,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1588,1,20.09,33.51,0.04,1.6,295.0,1019,4321,3.4,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1588,1,20.15,33.11,0.23,1.21625,309.0,1016,4279,2.8,4012.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1588,1,20.76,31.61,1.3499999999999999,1.07,262.0,1014,4233,2.3,3893.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1588,1,19.79,31.81,0.6100000000000001,1.225,269.0,1015,4241,2.3,4030.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1588,3,19.83,30.88,1.24,0.9550000000000001,261.0,1015,4261,2.2,4002.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1588,3,20.41,32.12,1.01,1.01,288.0,1015,4288,2.4,4044.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1589,1,20.88,34.28,0.0,2.0166666666666666,163.0,1017,4300,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1589,1,21.83,34.46,0.0,1.6625,189.0,1019,4347,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1589,1,22.34,33.92,0.0,2.3875,289.0,1017,4339,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1589,1,22.4,33.83,0.0,2.0458333333333334,300.0,1014,4296,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1589,3,22.29,33.34,0.08333333333333334,1.8875,212.0,1012,4234,3.7,3940.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1589,3,22.17,31.87,0.0,1.8499999999999999,202.0,1013,4232,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1589,1,21.73,32.03,0.06666666666666667,1.9041666666666666,278.0,1013,4258,3.5,3992.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1589,3,22.59,32.2,0.14333333333333334,1.9541666666666666,191.0,1013,4266,3.5,4007.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1590,1,17.33,28.71,0.32,1.3599999999999999,284.0,1022,4242,3.9,3963.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1590,1,17.96,30.09,0.52,0.94875,299.0,1024,4310,2.9,4042.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1590,3,19.35,29.21,1.65,0.75,328.0,1023,4296,2.7,3959.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1590,1,19.05,27.98,2.96,0.93875,306.0,1019,4257,3.2,3980.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1590,5,19.05,25.14,6.239999999999999,0.9637499999999999,328.0,1017,4179,2.8,3853.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1590,3,18.23,25.02,4.05,0.9662499999999999,312.0,1017,4210,3.2,3883.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1590,4,18.03,25.15,2.2199999999999998,0.88375,302.0,1017,4228,3.1,3917.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1590,3,17.54,25.37,2.81,0.9950000000000001,308.0,1017,4206,3.0,3920.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1591,1,17.16,31.4,0.23000000000000004,0.5775,181.0,1018,4246,1.7,3967.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1591,1,18.03,32.02,0.04,1.06,299.0,1020,4347,2.7,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1591,1,18.74,31.82,0.09,1.39875,104.0,1019,4333,2.7,4023.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1591,1,18.7,30.46,0.79,0.90375,115.0,1015,4282,1.6,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1591,3,18.32,29.2,0.86,0.73875,200.0,1013,4246,1.2,3994.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1591,3,17.87,28.54,1.64,0.9212499999999999,150.0,1014,4268,1.5,4021.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1591,4,17.61,28.11,3.0999999999999996,0.7175,144.0,1014,4288,1.4,4003.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1591,1,18.1,28.75,3.64,0.65125,234.0,1014,4289,1.6,3994.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1592,1,22.24,38.55,0.0,1.2425000000000002,80.0,1017,4253,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1592,1,22.75,39.29,0.02,1.22125,87.0,1018,4342,5.6,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1592,3,24.25,37.85,0.47,1.9137499999999998,88.0,1017,4308,4.0,3970.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1592,3,24.4,37.52,1.6300000000000001,1.7125000000000001,85.0,1014,4271,4.2,3941.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1592,4,24.29,35.38,0.6100000000000001,2.5237499999999997,83.0,1012,4215,5.6,3924.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1592,3,23.85,33.56,1.63,2.9425,80.0,1012,4238,4.8,3942.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1592,4,23.71,33.96,3.6,1.92625,80.0,1012,4254,3.6,3948.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1592,4,23.95,33.5,4.14,1.72125,79.0,1012,4257,3.1,3952.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1593,1,23.32,38.08,0.0,1.1,82.0,1017,4255,3.1,3993.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1593,3,23.65,38.88,0.04,1.12875,95.0,1018,4340,3.6,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1593,3,24.82,38.34,0.4,1.4575,91.0,1017,4303,2.8,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1593,3,25.25,37.0,2.18,1.405,80.0,1014,4269,3.3,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1593,4,25.04,34.76,1.54,2.01,85.0,1012,4209,3.6,3876.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1593,3,24.59,33.39,2.81,2.4537500000000003,77.0,1012,4231,3.5,3918.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1593,4,24.46,33.4,4.710000000000001,1.6,84.0,1012,4250,3.1,3948.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1593,4,24.47,33.52,2.89,1.3675000000000002,84.0,1012,4252,2.6,3958.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1594,1,15.89,31.08,0.18,1.1712500000000001,261.0,1020,4321,2.6,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1594,1,16.66,31.35,0.16000000000000003,1.4274999999999998,39.0,1022,4322,3.1,4063.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1594,1,16.85,30.9,0.1,1.6700000000000002,320.0,1020,4295,3.3,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1594,1,17.02,30.58,0.45,1.15875,320.0,1017,4247,2.0,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1594,1,17.3,29.22,1.86,0.87,286.0,1015,4214,2.1,3935.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1594,1,17.1,29.27,1.6,0.92625,297.0,1016,4240,2.1,4000.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1594,1,16.67,28.27,2.31,0.745,294.0,1016,4266,1.5,3948.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1594,1,17.32,27.91,2.2199999999999998,0.7737499999999999,292.0,1016,4298,1.7,4042.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1595,1,14.81,27.21,0.22,1.0875,272.0,1021,4305,3.1,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1595,1,15.43,27.57,0.22000000000000003,1.45,324.0,1022,4320,3.6,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1595,1,15.09,27.08,0.22,1.53,325.0,1020,4311,3.6,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1595,1,15.21,26.84,0.6,1.09875,319.0,1017,4268,2.4,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1595,3,15.8,25.45,1.75,0.9875,292.0,1015,4224,2.2,3927.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1595,1,15.03,25.65,1.2600000000000002,1.0325,298.0,1016,4237,2.2,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1595,1,15.04,24.81,1.85,0.8625,306.0,1016,4260,1.8,3992.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1595,1,15.45,26.08,1.56,0.9199999999999999,294.0,1016,4288,2.3,4038.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1596,1,20.37,33.64,0.02,1.975,286.0,1019,4263,6.1,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1596,1,21.47,34.4,0.03666666666666667,1.975,344.0,1020,4320,5.3,4081.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1596,1,22.06,34.55,0.08666666666666667,2.0999999999999996,28.0,1018,4307,5.3,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1596,1,21.47,33.39,0.27,1.9124999999999996,55.0,1015,4277,4.6,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1596,3,20.45,32.41,0.22666666666666668,1.7416666666666667,358.0,1013,4278,4.5,4042.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1596,3,19.1,31.79,0.04,1.7208333333333332,335.0,1014,4311,5.0,4142.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1596,1,19.12,31.74,0.02,1.7333333333333334,337.0,1014,4308,5.4,4120.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1596,1,19.34,31.54,0.08666666666666667,1.7874999999999999,322.0,1014,4337,4.7,4126.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1597,1,21.82,36.82,0.02,1.1875,185.0,1018,4251,2.2,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1597,1,22.64,37.24,0.0,1.5375,188.0,1020,4334,3.1,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1597,1,23.32,36.7,0.07,1.84125,140.0,1019,4332,3.7,4094.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1597,3,22.66,35.8,0.75,1.155,82.0,1015,4276,2.6,3959.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1597,3,22.64,34.98,0.39,1.25,184.0,1013,4238,2.4,4007.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1597,3,22.22,33.75,0.56,1.5675,175.0,1014,4253,3.1,3998.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1597,1,21.54,31.67,1.51,1.23625,158.0,1014,4280,2.5,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1597,3,22.44,32.22,1.51,0.9037499999999999,214.0,1014,4277,2.5,3990.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1598,1,18.41,33.69,0.17,0.545,192.0,1019,4249,1.5,3990.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1598,1,19.16,34.32,0.06,1.045,347.0,1020,4348,2.6,4121.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1598,1,20.08,34.08,0.13,1.605,40.0,1019,4335,2.6,4069.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1598,3,19.9,32.96,0.78,0.9199999999999999,56.0,1016,4283,1.5,4022.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1598,3,19.15,31.81,0.5800000000000001,0.4625,247.0,1014,4252,1.1,4000.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1598,3,18.43,30.77,1.1400000000000001,0.5750000000000001,232.0,1014,4272,1.5,4024.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1598,4,18.44,30.0,1.81,0.5587500000000001,123.0,1014,4293,1.4,4009.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1598,3,18.65,31.13,1.63,0.83875,235.0,1014,4295,1.8,4003.86,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1599,1,18.08,33.89,0.26,0.9325,330.0,1019,4292,2.6,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1599,1,18.46,34.07,0.21000000000000002,1.275,29.0,1021,4303,3.3,4045.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1599,1,18.04,33.62,0.16999999999999998,1.3087499999999999,28.0,1019,4294,3.7,4054.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1599,1,18.38,33.39,0.5800000000000001,0.78625,351.0,1016,4248,2.2,3965.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1599,1,18.88,31.74,1.78,0.85375,314.0,1014,4212,2.2,3899.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1599,1,18.24,31.43,1.48,0.7862499999999999,319.0,1014,4240,2.4,3997.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1599,1,18.35,31.15,2.1099999999999994,0.6375,314.0,1015,4260,1.7,3961.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1599,1,18.52,32.37,1.68,0.69,308.0,1015,4290,2.4,4025.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1600,1,18.31,33.23,0.01,2.1875,324.0,1017,4360,3.9,4195.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1600,1,19.0,34.11,0.023333333333333334,2.1875,322.0,1018,4336,3.8,4116.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1600,1,19.6,34.73,0.08666666666666667,1.9625,334.0,1016,4269,3.4,4035.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1600,1,19.58,34.51,0.09999999999999999,1.9666666666666668,344.0,1014,4205,4.0,3951.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1600,1,19.46,34.64,0.08666666666666667,1.5500000000000003,326.0,1012,4205,2.9,4016.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1600,1,19.54,34.52,0.013333333333333334,1.6416666666666666,346.0,1012,4336,3.2,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1600,1,18.76,34.38,0.06666666666666667,1.5333333333333332,354.0,1013,4459,3.0,4295.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1600,1,18.7,34.55,0.08,1.4875000000000003,342.0,1013,4487,3.3,4289.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1601,1,20.24,35.27,0.013333333333333334,1.5708333333333333,202.0,1017,4318,3.3,4064.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1601,1,21.04,35.95,0.02666666666666667,1.679166666666667,245.0,1019,4340,3.7,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1601,1,21.67,35.51,0.06666666666666667,2.2249999999999996,291.0,1017,4331,4.4,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1601,1,21.69,34.95,0.060000000000000005,1.9291666666666667,296.0,1014,4294,3.4,4037.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1601,3,21.73,34.04,0.36333333333333334,1.525,52.0,1012,4240,2.6,3960.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1601,3,21.02,33.3,0.06333333333333334,1.7583333333333333,260.0,1013,4242,2.9,4040.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1601,3,21.09,33.02,0.25000000000000006,1.6750000000000003,267.0,1013,4260,2.7,4010.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1601,3,21.68,33.53,0.31333333333333335,1.6958333333333333,244.0,1013,4282,2.8,4045.966666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1602,1,17.04,29.89,0.08,1.3291666666666668,119.0,1019,4377,2.6,4176.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1602,1,17.49,30.27,0.03333333333333333,1.725,52.0,1020,4368,3.8,4153.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1602,1,17.85,30.64,0.0,1.8791666666666664,47.0,1018,4297,4.2,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1602,1,18.06,30.91,0.006666666666666667,1.5416666666666665,39.0,1016,4227,3.4,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1602,1,18.26,30.76,0.11333333333333333,1.5625,41.0,1015,4242,3.9,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1602,1,17.65,30.37,0.07333333333333333,1.6166666666666667,22.0,1015,4360,3.8,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1602,1,16.75,30.13,0.09333333333333334,1.5250000000000001,33.0,1015,4457,3.6,4233.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1602,1,16.92,30.2,0.05333333333333334,1.5499999999999998,36.0,1016,4483,3.3,4282.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1603,1,16.01,31.51,0.24,1.0225,318.0,1020,4306,2.1,4059.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1603,1,16.75,31.88,0.37,1.225,314.0,1022,4306,2.5,4059.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1603,1,16.81,31.49,0.26,1.3624999999999998,330.0,1020,4281,2.5,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1603,1,16.9,30.93,0.6200000000000001,0.9025,334.0,1017,4234,2.1,3961.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1603,1,17.19,29.52,1.9,0.975,307.0,1015,4210,2.3,3905.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1603,1,16.9,29.37,1.92,0.7475,313.0,1016,4242,2.3,4048.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1603,1,16.54,28.14,2.66,0.7125,314.0,1016,4266,1.8,3945.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1603,1,17.03,28.32,1.81,0.78,313.0,1016,4301,2.4,4018.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1604,1,19.74,35.53,0.02666666666666667,1.375,234.0,1017,4333,3.0,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1604,1,20.14,36.09,0.04666666666666667,1.2958333333333334,74.0,1018,4323,2.9,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1604,1,20.24,35.81,0.11333333333333334,1.2083333333333335,69.0,1016,4282,2.6,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1604,1,20.24,35.19,0.12666666666666665,1.3958333333333335,44.0,1014,4236,3.8,4004.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1604,1,20.27,34.05,0.07333333333333333,1.5791666666666666,237.0,1012,4217,4.6,3980.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1604,3,19.68,33.61,0.07666666666666666,1.4916666666666667,232.0,1013,4275,4.3,4089.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1604,3,19.25,33.2,0.22333333333333336,1.4291666666666665,273.0,1013,4297,4.0,4049.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1604,1,19.57,33.38,0.03666666666666667,1.5625,262.0,1013,4328,4.1,4104.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1605,1,18.27,34.04,0.23666666666666666,1.8458333333333332,53.0,1019,4277,3.7,4021.9333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1605,1,18.52,35.07,0.12333333333333332,1.5708333333333333,64.0,1020,4305,3.2,4080.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1605,1,18.7,34.85,0.23666666666666666,1.5583333333333333,77.0,1018,4307,3.1,4055.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1605,1,18.46,33.94,0.36,1.775,88.0,1015,4279,4.4,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1605,1,18.13,32.84,0.37000000000000005,1.7541666666666667,74.0,1014,4244,4.3,3963.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1605,1,17.07,32.12,0.43666666666666665,1.554166666666667,109.0,1014,4284,3.6,4076.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1605,1,16.98,32.25,0.17666666666666667,1.6250000000000002,273.0,1014,4291,4.1,4062.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1605,1,17.06,32.2,0.12,1.6291666666666669,65.0,1014,4322,4.1,4098.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1606,1,19.37,36.1,0.16,0.77125,80.0,1019,4249,1.6,3986.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1606,1,19.97,36.77,0.11,1.0887499999999999,24.0,1020,4322,2.9,4075.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1606,1,20.27,36.35,0.06,1.84625,37.0,1019,4334,3.7,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1606,1,19.8,35.04,1.0,1.2087500000000002,45.0,1015,4276,3.0,3949.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1606,1,19.47,34.68,0.43,0.9975,2.0,1014,4249,2.6,4007.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1606,3,18.66,33.76,0.49,0.72875,347.0,1014,4260,1.8,4029.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1606,1,18.99,33.33,0.92,0.5325,59.0,1014,4283,1.8,3965.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1606,3,19.31,34.25,0.29,1.10375,254.0,1014,4293,3.3,4047.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1607,1,18.16,33.17,0.0,1.1624999999999999,264.0,1017,4333,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1607,1,18.89,33.84,0.0,1.4291666666666667,272.0,1019,4339,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1607,1,19.62,33.52,0.0,2.0833333333333335,18.0,1017,4316,4.4,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1607,1,19.9,33.09,0.03333333333333333,1.6875,305.0,1014,4272,3.5,4004.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1607,3,19.78,32.16,0.3533333333333334,1.2374999999999998,269.0,1012,4234,2.7,3941.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1607,1,19.55,31.87,0.19666666666666668,1.4833333333333334,281.0,1013,4239,2.9,4024.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1607,1,19.14,31.35,0.33333333333333337,1.3416666666666668,284.0,1013,4264,2.7,4012.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1607,3,19.85,31.16,0.7599999999999999,1.3499999999999999,265.0,1013,4290,3.0,4005.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1608,3,23.41,37.12,0.13,0.9175,83.0,1017,4244,3.0,3989.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1608,1,23.3,38.16,0.02,0.82125,18.0,1018,4361,2.0,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1608,1,24.29,38.26,0.06,1.06375,71.0,1017,4341,3.3,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1608,1,24.47,36.76,0.62,1.20875,89.0,1014,4287,3.4,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1608,4,24.62,35.05,2.22,1.17875,83.0,1012,4226,2.9,3879.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1608,3,23.97,33.55,1.92,1.8587500000000001,87.0,1012,4261,3.3,3912.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1608,4,24.07,30.39,3.4,1.6012499999999998,80.0,1013,4263,3.6,3937.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1608,3,23.67,33.66,4.3,0.77875,57.0,1012,4256,2.0,3947.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1609,1,20.53,33.63,0.0,2.2041666666666666,355.0,1018,4294,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1609,1,20.99,34.54,0.006666666666666667,2.2833333333333337,268.0,1019,4313,4.6,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1609,1,20.81,34.23,0.02666666666666667,1.7333333333333334,353.0,1017,4315,4.0,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1609,1,20.48,33.14,0.02,1.8458333333333332,102.0,1014,4289,3.9,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1609,1,19.93,32.28,0.006666666666666667,1.7125,152.0,1013,4280,4.3,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1609,1,18.98,31.64,0.006666666666666667,1.6166666666666667,134.0,1013,4330,4.1,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1609,1,18.72,31.59,0.006666666666666667,1.6166666666666667,342.0,1013,4331,4.1,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1609,1,18.78,31.48,0.02,1.6708333333333334,327.0,1013,4358,4.2,4156.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1610,1,18.79,34.73,0.02666666666666667,1.5875,306.0,1018,4260,5.1,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1610,1,19.68,35.44,0.05,1.4375,11.0,1019,4302,4.0,4109.888888888889,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1610,1,20.74,35.28,0.02,2.208333333333333,16.0,1017,4310,4.6,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1610,1,19.9,34.13,0.2566666666666667,1.6916666666666667,23.0,1014,4275,4.4,4015.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1610,3,19.42,33.26,0.14,1.6791666666666667,48.0,1013,4263,4.9,4034.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1610,3,18.31,32.78,0.08666666666666667,1.5791666666666666,264.0,1013,4304,4.4,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1610,1,18.24,32.84,0.03,1.6374999999999997,282.0,1013,4305,5.3,4115.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1610,1,18.53,32.6,0.07333333333333333,1.775,261.0,1013,4332,5.6,4146.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1611,1,22.68,37.66,0.0,1.2200000000000002,65.0,1017,4251,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1611,1,23.13,38.51,0.02,1.2887499999999998,88.0,1018,4351,3.4,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1611,3,24.34,38.45,0.77,1.6925,89.0,1017,4321,3.9,4009.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1611,1,24.51,36.79,1.3499999999999999,1.46625,73.0,1014,4277,3.5,3978.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1611,4,24.52,35.16,1.99,2.125,75.0,1012,4218,4.0,3919.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1611,3,23.65,33.11,4.97,2.49125,84.0,1012,4247,4.1,3915.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1611,4,23.6,32.66,1.92,1.835,82.0,1012,4258,3.8,3952.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1611,4,23.95,33.28,4.3,1.3199999999999998,75.0,1012,4258,3.2,3934.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1612,1,21.07,38.44,0.0,1.733333333333333,129.0,1017,4262,4.8,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1612,1,22.25,39.03,0.0,1.6291666666666669,149.0,1018,4336,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1612,1,23.28,38.12,0.12,1.7875,144.0,1017,4323,4.1,4069.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1612,3,22.84,37.65,0.10333333333333333,1.6291666666666667,150.0,1014,4274,4.0,3976.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1612,3,23.01,36.22,0.15,1.7958333333333332,143.0,1012,4229,4.5,3986.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1612,3,23.02,34.6,0.08666666666666666,2.0875,132.0,1012,4242,4.4,3998.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1612,4,22.0,34.75,0.49333333333333335,1.7916666666666665,131.0,1012,4271,3.6,3948.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1612,3,22.98,34.54,0.42666666666666664,1.6749999999999998,131.0,1012,4265,4.0,3971.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1613,1,19.81,35.24,0.04666666666666667,1.8625000000000003,14.0,1018,4285,4.6,4044.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1613,1,20.07,36.18,0.06333333333333332,1.7583333333333333,13.0,1019,4305,4.1,4089.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1613,1,20.15,36.17,0.2733333333333333,1.7666666666666666,57.0,1017,4310,4.7,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1613,1,19.59,34.97,0.18666666666666668,1.7708333333333335,275.0,1014,4287,4.6,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1613,1,19.28,34.11,0.16,1.675,267.0,1013,4264,4.2,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1613,1,18.25,33.46,0.10333333333333333,1.5625,3.0,1013,4307,3.9,4111.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1613,1,18.17,33.45,0.1,1.6083333333333334,273.0,1014,4311,4.1,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1613,1,18.24,33.42,0.08,1.5708333333333335,269.0,1014,4338,4.1,4166.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1614,1,21.7,38.71,0.0,1.475,111.0,1017,4255,3.8,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1614,1,22.94,39.3,0.0,1.3912499999999999,129.0,1018,4337,3.7,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1614,3,24.03,38.59,0.4,1.67875,129.0,1017,4321,3.8,4034.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1614,3,23.52,37.44,0.35,1.4449999999999998,129.0,1014,4273,3.7,3963.875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1614,4,23.7,35.92,0.29000000000000004,1.8075,123.0,1012,4229,3.6,3961.085,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1614,3,23.43,33.93,1.2600000000000002,2.175,109.0,1012,4246,3.7,3988.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1614,3,22.78,34.68,1.5899999999999999,1.6575000000000002,112.0,1012,4272,3.0,4008.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1614,3,23.68,34.68,1.0999999999999999,1.44875,103.0,1012,4267,2.5,3944.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1615,3,23.72,37.23,0.03,1.195,87.0,1017,4250,3.3,3978.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1615,3,23.61,38.23,0.02,0.96375,63.0,1018,4352,2.0,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1615,3,24.81,38.3,0.13,1.215,80.0,1017,4326,2.9,4056.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1615,1,24.93,36.28,1.62,1.27875,79.0,1014,4277,2.7,4002.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1615,4,25.02,34.26,2.42,1.3575,80.0,1012,4215,3.0,3888.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1615,5,24.26,32.44,4.97,1.7325,85.0,1013,4247,3.2,3899.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1615,4,24.21,30.7,2.0,1.445,78.0,1013,4258,3.0,3964.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1615,4,23.92,32.95,2.59,0.8987499999999999,62.0,1013,4249,2.5,3938.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1616,1,19.38,34.96,0.02,1.4916666666666667,64.0,1017,4339,4.4,4097.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1616,1,19.76,35.62,0.04666666666666667,1.4041666666666666,67.0,1018,4331,4.2,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1616,1,19.83,35.31,0.06,1.2916666666666665,64.0,1016,4287,4.2,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1616,1,20.04,34.6,0.07333333333333333,1.5375,42.0,1014,4239,5.0,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1616,1,20.14,33.52,0.006666666666666667,1.7541666666666667,255.0,1012,4217,5.6,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1616,3,19.73,32.97,0.026666666666666665,1.6458333333333333,257.0,1013,4276,5.3,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1616,3,19.29,32.83,0.05,1.625,238.0,1013,4298,5.1,4077.277777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1616,1,19.65,32.81,0.0033333333333333335,1.6541666666666666,257.0,1013,4329,5.2,4059.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1617,1,19.44,37.08,0.0,1.0708333333333333,158.0,1018,4285,2.0,4063.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1617,1,20.08,37.51,0.06,1.5833333333333333,132.0,1019,4330,3.0,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1617,1,20.57,37.15,0.006666666666666667,1.9041666666666666,68.0,1017,4336,3.5,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1617,3,20.08,36.54,0.12333333333333332,1.2166666666666666,73.0,1014,4286,2.1,4005.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1617,3,20.73,36.03,0.32666666666666666,1.4458333333333333,174.0,1013,4237,4.8,3914.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1617,3,19.81,34.9,0.1466666666666667,1.2875,192.0,1013,4268,4.2,4107.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1617,3,18.87,35.23,0.10999999999999999,1.2249999999999999,183.0,1014,4280,5.6,4048.7916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1617,3,19.15,35.41,0.043333333333333335,1.6791666666666667,192.0,1014,4307,5.9,4091.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1618,1,18.52,34.65,0.0,1.5387499999999998,217.0,1017,4250,4.2,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1618,1,19.31,35.99,0.0,1.3800000000000001,203.0,1019,4381,3.9,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1618,3,19.89,36.2,0.02,1.1062500000000002,197.0,1017,4378,2.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1618,3,20.5,35.26,0.02,1.22875,213.0,1014,4331,3.6,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1618,3,20.71,33.46,0.08,1.30375,200.0,1012,4307,2.9,4114.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1618,3,20.59,32.26,0.68,1.105,200.0,1012,4338,1.9,4091.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1618,4,20.88,29.77,5.499999999999999,1.195,240.0,1012,4334,2.4,4019.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1618,3,21.57,30.94,3.11,1.2675,217.0,1013,4310,3.2,3969.875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1619,3,23.92,36.88,0.1,0.92875,79.0,1017,4241,2.4,3974.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1619,3,23.57,37.97,0.02,0.92125,7.0,1018,4359,1.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1619,3,24.63,37.99,0.1,0.98625,60.0,1017,4342,2.5,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1619,1,24.84,36.82,0.48,1.2125,65.0,1014,4286,2.9,3986.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1619,4,24.96,34.82,2.69,1.0925,122.0,1012,4224,2.4,3886.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1619,3,24.24,33.22,2.23,1.75375,88.0,1013,4258,2.9,3929.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1619,4,24.34,30.37,6.279999999999999,1.5575,84.0,1013,4261,2.9,3939.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1619,5,23.82,33.48,2.04,0.7775,140.0,1013,4250,1.6,3940.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1620,1,20.83,36.36,0.08,1.3375,54.0,1018,4348,3.9,4101.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1620,1,21.1,37.09,0.10666666666666667,1.35,52.0,1019,4338,4.6,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1620,1,21.12,36.78,0.11333333333333333,1.3416666666666668,49.0,1017,4281,4.0,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1620,1,21.48,36.07,0.16,1.2958333333333334,41.0,1014,4234,3.7,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1620,1,20.89,34.96,0.07,1.3333333333333333,0.0,1013,4221,3.9,3962.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1620,3,20.44,34.64,0.11666666666666667,1.3125,269.0,1013,4277,3.6,4076.9000000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1620,3,20.0,34.57,0.06333333333333332,1.2208333333333334,322.0,1014,4307,3.5,4073.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1620,3,21.02,34.42,0.08,1.2833333333333332,295.0,1014,4330,3.6,4076.0333333333338,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1621,1,22.66,37.69,0.03,0.73375,300.0,1017,4249,1.6,3943.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1621,1,23.42,38.62,0.13,0.8325,275.0,1018,4367,1.4,4098.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1621,3,23.97,38.66,0.22999999999999998,0.8899999999999999,68.0,1017,4355,3.0,4044.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1621,1,24.07,37.28,1.17,0.86375,77.0,1014,4299,2.3,3969.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1621,4,23.85,35.36,0.9,0.8587499999999999,77.0,1012,4255,1.7,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1621,3,23.42,34.08,1.59,1.7037499999999999,89.0,1012,4292,2.4,4013.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1621,3,23.44,32.48,3.57,1.3912499999999999,99.0,1012,4299,2.7,3992.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1621,3,23.14,32.93,7.09,0.5625,73.0,1012,4282,1.0,3966.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1622,1,18.9,33.79,0.04666666666666667,1.4625,67.0,1018,4344,3.0,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1622,1,19.33,34.25,0.05333333333333334,1.5,66.0,1019,4335,2.8,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1622,1,19.27,34.02,0.1,1.6208333333333333,51.0,1018,4269,3.0,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1622,1,19.41,33.58,0.21000000000000002,1.6041666666666667,42.0,1015,4219,3.7,3971.9333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1622,1,18.98,32.86,0.09333333333333334,1.575,42.0,1014,4213,4.4,3992.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1622,3,18.53,32.45,0.20333333333333337,1.5375,271.0,1014,4267,4.3,4049.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1622,3,18.18,32.25,0.09333333333333332,1.4000000000000001,21.0,1014,4308,4.1,4086.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1622,1,18.55,32.34,0.09999999999999999,1.3958333333333333,15.0,1015,4331,3.7,4077.433333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1623,1,19.27,35.27,0.13,0.6174999999999999,80.0,1019,4247,1.5,3989.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1623,1,19.88,35.72,0.16,0.9375,56.0,1021,4325,2.4,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1623,1,20.17,35.3,0.04,1.7337500000000001,40.0,1019,4334,3.4,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1623,1,19.53,33.9,1.11,1.02125,64.0,1016,4276,2.7,3935.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1623,1,19.08,33.69,0.61,0.9075,255.0,1014,4250,2.8,4009.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1623,3,18.21,32.61,0.5700000000000001,0.6799999999999999,307.0,1015,4261,1.8,4029.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1623,1,18.53,32.45,0.9400000000000001,0.6499999999999999,258.0,1015,4285,1.8,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1623,3,18.85,33.05,0.24,1.1712500000000001,274.0,1015,4292,3.8,4046.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1624,1,17.79,32.06,0.013333333333333334,1.9541666666666668,284.0,1018,4287,4.9,4049.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1624,1,18.23,32.93,0.08333333333333333,1.7625,350.0,1019,4302,4.5,4090.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1624,1,18.1,32.85,0.15333333333333335,1.7499999999999998,281.0,1017,4306,4.9,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1624,1,17.73,31.79,0.18333333333333332,1.7000000000000002,82.0,1014,4283,4.6,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1624,1,17.6,30.98,0.13999999999999999,1.625,341.0,1013,4269,4.6,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1624,1,16.68,30.43,0.07666666666666667,1.5625,322.0,1013,4313,4.3,4115.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1624,1,16.6,30.41,0.08666666666666667,1.6,335.0,1013,4318,4.5,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1624,1,16.75,30.32,0.08666666666666667,1.6416666666666666,333.0,1014,4343,4.4,4165.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1625,1,21.63,38.13,0.0,1.7,143.0,1017,4258,4.1,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1625,1,22.73,38.66,0.0,1.58875,163.0,1018,4335,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1625,1,23.67,37.91,0.11000000000000001,1.8199999999999998,148.0,1017,4325,3.8,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1625,3,23.12,37.27,0.30000000000000004,1.5237500000000002,151.0,1014,4275,3.8,3960.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1625,3,23.3,35.81,0.2,1.72,160.0,1012,4231,3.7,3987.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1625,3,23.16,34.56,0.29,1.9825,148.0,1012,4245,3.7,3973.0825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1625,3,22.22,34.3,0.92,1.6287500000000001,141.0,1012,4273,3.3,4008.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1625,3,23.18,33.94,0.94,1.325,161.0,1012,4268,3.0,3982.335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1626,1,16.48,32.28,0.24,0.7262500000000001,341.0,1019,4298,1.4,4058.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1626,1,16.95,32.66,0.45,0.8799999999999999,346.0,1021,4297,1.8,4061.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1626,1,17.06,32.24,0.32000000000000006,0.9825,1.0,1019,4271,2.0,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1626,1,17.2,31.65,0.7,0.67875,357.0,1016,4228,1.7,4014.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1626,1,17.4,30.3,1.35,1.05875,318.0,1015,4210,2.4,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1626,1,17.08,30.19,1.4100000000000001,0.9000000000000001,319.0,1015,4246,2.5,4023.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1626,1,16.61,29.28,2.09,0.84125,329.0,1015,4270,1.8,4002.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1626,1,16.94,29.49,1.1,0.9275,323.0,1015,4308,3.0,4025.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1627,1,18.63,34.16,0.34,1.3583333333333334,304.0,1020,4278,2.5,4027.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1627,1,19.0,34.92,0.3066666666666667,1.2999999999999998,334.0,1021,4308,2.5,4069.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1627,1,18.76,34.57,0.27999999999999997,1.395833333333333,56.0,1019,4313,2.4,4052.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1627,1,18.68,33.89,0.46,1.3333333333333333,76.0,1017,4278,3.1,4016.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1627,3,18.7,32.78,0.7633333333333334,1.4416666666666667,269.0,1015,4234,3.9,3953.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1627,3,17.51,31.93,0.7233333333333333,1.2208333333333332,270.0,1015,4273,2.9,4065.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1627,1,17.34,32.18,0.26666666666666666,1.3416666666666668,271.0,1015,4281,3.6,4057.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1627,1,17.4,32.28,0.09333333333333334,1.4333333333333336,273.0,1015,4310,3.8,4080.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1628,1,19.94,37.34,0.006666666666666667,1.3916666666666666,323.0,1017,4289,5.4,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1628,1,20.37,38.17,0.006666666666666667,1.5083333333333333,311.0,1018,4320,4.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1628,1,21.34,37.85,0.013333333333333334,1.5333333333333334,6.0,1016,4316,3.5,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1628,1,20.43,36.79,0.09999999999999999,1.4874999999999998,24.0,1014,4293,5.1,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1628,3,19.99,35.71,0.02666666666666667,1.6791666666666665,199.0,1012,4268,4.6,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1628,3,18.84,35.03,0.06666666666666667,1.4875,208.0,1013,4312,4.6,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1628,1,18.66,35.13,0.006666666666666667,1.5166666666666666,237.0,1013,4314,4.8,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1628,1,19.03,34.94,0.04666666666666667,1.55,234.0,1013,4342,4.7,4157.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1629,1,18.85,35.44,0.013333333333333334,1.3875000000000002,309.0,1018,4257,4.6,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1629,1,19.8,36.05,0.043333333333333335,1.475,350.0,1019,4301,4.2,4104.222222222222,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1629,1,20.85,35.84,0.04666666666666667,2.25,19.0,1017,4312,4.7,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1629,1,19.98,34.72,0.27,1.5875,26.0,1014,4274,4.3,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1629,3,19.48,33.99,0.10333333333333333,1.55,49.0,1013,4259,4.6,4054.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1629,3,18.41,33.5,0.12333333333333335,1.3458333333333334,262.0,1013,4300,3.9,4159.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1629,1,18.31,33.57,0.06666666666666667,1.4208333333333334,269.0,1013,4302,5.0,4111.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1629,1,18.61,33.35,0.08,1.6333333333333333,259.0,1013,4329,5.5,4145.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1630,1,18.14,32.17,0.006666666666666667,1.5916666666666668,27.0,1019,4271,3.2,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1630,1,19.26,33.47,0.02666666666666667,1.4458333333333333,340.0,1021,4396,3.3,4186.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1630,3,20.75,33.92,0.13333333333333333,1.5625,356.0,1019,4376,2.9,4115.733333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1630,3,21.07,32.9,0.25000000000000006,1.6666666666666665,355.0,1016,4340,3.9,4102.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1630,3,19.83,30.74,0.31333333333333335,1.4833333333333334,338.0,1014,4350,3.5,4130.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1630,3,19.49,29.98,0.5066666666666667,1.5666666666666669,339.0,1014,4389,3.7,4140.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1630,3,19.47,30.04,0.21666666666666667,1.575,320.0,1014,4382,3.8,4136.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1630,1,19.28,29.46,0.30333333333333334,1.6541666666666668,314.0,1014,4365,4.6,4104.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1631,1,21.6,30.31,0.0,2.2,134.0,1017,4333,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1631,1,21.93,30.78,0.0,2.0875,97.0,1018,4324,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1631,1,21.99,30.5,0.0,2.1625,231.0,1016,4284,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1631,1,21.74,30.12,0.0,2.1833333333333336,148.0,1014,4236,4.6,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1631,1,21.73,29.46,0.0,2.2,232.0,1012,4227,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1631,1,21.13,29.12,0.0,2.1833333333333336,240.0,1012,4310,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1631,1,20.75,28.84,0.0,2.1458333333333335,241.0,1013,4325,4.7,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1631,1,20.5,28.67,0.0033333333333333335,2.091666666666667,240.0,1013,4352,4.8,4000.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1632,1,21.55,38.08,0.0,1.5125,80.0,1017,4263,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1632,1,22.1,38.74,0.0,1.25,77.0,1018,4337,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1632,1,23.68,37.54,1.11,1.8337499999999998,79.0,1017,4301,4.5,3984.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1632,3,23.75,36.9,1.57,1.63875,80.0,1014,4266,4.0,3884.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1632,4,23.72,34.92,0.52,2.31625,68.0,1012,4209,4.7,3893.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1632,3,23.64,33.34,0.4,2.8525,71.0,1012,4225,5.7,3944.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1632,4,22.92,33.77,1.34,1.91625,79.0,1012,4248,3.4,3952.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1632,4,23.51,34.45,4.4,1.7799999999999998,79.0,1012,4249,3.9,3946.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1633,1,22.26,38.41,0.0,1.205,81.0,1017,4252,5.2,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1633,1,22.71,39.17,0.02,1.2825000000000002,90.0,1018,4343,5.7,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1633,3,24.19,38.0,0.41000000000000003,1.8087499999999999,90.0,1017,4309,4.1,3986.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1633,3,24.41,37.5,1.5,1.6012499999999998,84.0,1014,4272,4.4,3956.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1633,4,24.34,35.46,0.71,2.37,84.0,1012,4216,5.6,3924.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1633,3,23.78,33.7,1.8,2.7787499999999996,90.0,1012,4239,4.9,3936.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1633,4,23.76,33.96,4.09,1.8199999999999998,81.0,1012,4255,3.8,3949.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1633,4,23.93,33.42,2.9,1.5675,81.0,1012,4257,3.4,3960.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1634,1,20.41,35.9,0.0,1.8333333333333335,165.0,1017,4301,3.7,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1634,1,21.34,36.01,0.0,1.6583333333333332,180.0,1019,4346,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1634,1,21.95,35.42,0.0,2.275,289.0,1017,4340,4.6,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1634,1,21.97,35.21,0.02,1.8416666666666666,307.0,1014,4296,3.3,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1634,1,21.77,34.18,0.63,1.5958333333333332,217.0,1012,4235,3.6,3946.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1634,3,21.41,33.47,0.006666666666666667,1.7708333333333333,214.0,1013,4237,3.4,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1634,1,21.36,33.47,0.29333333333333333,1.5625000000000002,257.0,1013,4260,2.8,3999.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1634,3,22.13,33.26,0.44333333333333336,1.5999999999999999,204.0,1013,4269,2.8,4014.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1635,1,18.57,30.19,1.2000000000000002,1.08875,282.0,1023,4223,3.0,3946.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1635,1,19.23,31.28,2.32,0.93625,322.0,1025,4273,2.1,3976.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1635,1,19.6,31.33,1.54,1.03625,321.0,1024,4287,2.0,4003.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1635,1,19.06,30.39,1.82,1.1412499999999999,312.0,1020,4233,1.9,3925.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1635,4,19.48,28.1,4.87,1.0175,323.0,1018,4115,2.2,3796.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1635,3,18.1,29.31,2.6000000000000005,1.1275,303.0,1018,4142,2.0,3859.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1635,3,17.85,29.37,1.8599999999999999,1.2149999999999999,332.0,1018,4173,2.3,3877.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1635,1,17.92,29.1,1.88,1.2125,313.0,1018,4145,2.1,3866.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1636,1,18.78,32.09,0.013333333333333334,1.4291666666666667,340.0,1019,4268,2.8,4040.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1636,1,19.94,33.55,0.013333333333333334,1.3333333333333335,326.0,1021,4392,2.6,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1636,3,21.0,34.09,0.08666666666666667,1.2125,339.0,1019,4377,2.5,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1636,3,21.31,33.14,0.14,1.4,334.0,1015,4339,3.5,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1636,3,20.61,30.96,0.3533333333333334,1.3458333333333332,328.0,1013,4330,2.7,4112.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1636,3,20.62,30.14,0.9466666666666667,1.4333333333333331,335.0,1014,4362,2.8,4089.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1636,3,20.39,29.42,0.9633333333333334,1.3291666666666666,327.0,1014,4363,2.6,4070.2777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1636,1,20.13,29.31,0.6433333333333334,1.4,318.0,1014,4349,3.8,4037.770833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1637,1,16.69,32.8,0.0,1.675,276.0,1018,4342,3.8,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1637,1,17.26,33.1,0.02666666666666667,2.020833333333333,279.0,1020,4344,4.5,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1637,1,17.91,32.6,0.0,2.5083333333333337,314.0,1018,4307,4.9,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1637,1,18.26,32.4,0.13333333333333333,1.8541666666666665,321.0,1015,4262,3.7,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1637,3,18.06,32.39,0.41,1.3166666666666664,241.0,1013,4225,2.6,3964.0333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1637,3,18.34,31.44,0.4100000000000001,1.4916666666666667,247.0,1014,4240,2.8,3988.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1637,3,17.62,31.34,0.29000000000000004,1.4,250.0,1014,4268,2.5,4020.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1637,3,18.16,31.16,0.86,1.1833333333333333,236.0,1014,4294,2.2,4039.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1638,1,19.31,31.29,0.04666666666666667,1.5583333333333333,25.0,1019,4389,4.5,4185.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1638,1,19.83,31.61,0.0,1.8291666666666668,71.0,1020,4377,5.1,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1638,1,20.1,31.94,0.0,1.8375,52.0,1018,4305,5.2,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1638,1,20.38,32.24,0.06,1.541666666666667,44.0,1016,4236,4.6,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1638,1,20.58,32.18,0.08,1.4375,4.0,1015,4251,4.4,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1638,1,19.97,31.69,0.12666666666666668,1.4541666666666666,354.0,1015,4366,4.1,4197.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1638,1,19.0,31.37,0.11333333333333333,1.3791666666666667,31.0,1015,4459,4.1,4233.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1638,1,19.1,31.43,0.04,1.4583333333333333,37.0,1015,4488,3.8,4286.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1639,1,18.35,32.66,0.02666666666666667,1.4708333333333334,70.0,1018,4340,3.4,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1639,1,18.83,33.13,0.060000000000000005,1.5333333333333332,70.0,1019,4332,3.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1639,1,18.98,32.94,0.11333333333333333,1.6625,50.0,1017,4266,3.8,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1639,1,19.19,32.64,0.20333333333333334,1.6458333333333335,275.0,1015,4216,3.2,3967.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1639,1,18.63,31.97,0.14666666666666667,1.6541666666666668,270.0,1013,4211,4.3,3963.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1639,3,18.45,31.63,0.12999999999999998,1.675,275.0,1014,4261,4.1,4005.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1639,3,18.09,31.41,0.09666666666666666,1.5041666666666667,12.0,1014,4300,3.9,4065.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1639,1,18.34,31.47,0.19333333333333333,1.375,12.0,1014,4327,3.4,4073.2333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1640,3,22.94,36.93,0.09,0.96625,89.0,1017,4247,3.4,3978.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1640,1,22.7,37.92,0.02,0.8775,41.0,1018,4356,1.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1640,1,23.74,38.01,0.04,1.1300000000000001,70.0,1017,4332,3.1,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1640,1,24.02,35.99,1.2,1.1887500000000002,78.0,1014,4280,3.1,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1640,4,24.18,34.36,2.31,1.23125,115.0,1012,4219,3.1,3879.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1640,3,23.53,32.84,2.87,1.65875,119.0,1012,4252,3.4,3911.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1640,4,23.48,30.13,3.5,1.48625,76.0,1012,4260,3.4,3962.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1640,4,23.18,33.08,2.88,0.8325,55.0,1012,4252,2.3,3947.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1641,1,21.21,34.19,0.93,1.34625,320.0,1018,4274,2.7,3983.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1641,1,21.39,34.91,0.23,1.03625,313.0,1020,4297,2.2,4051.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1641,3,22.94,34.08,2.31,1.28375,0.0,1019,4283,2.5,3959.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1641,3,22.83,32.87,1.9,1.0050000000000001,4.0,1015,4249,1.5,3934.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1641,4,22.89,30.29,5.84,1.0325000000000002,1.0,1014,4170,1.9,3858.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1641,4,22.38,29.89,7.59,1.3025,28.0,1014,4181,3.6,3877.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1641,3,21.63,30.08,1.66,0.96625,19.0,1014,4211,2.1,3936.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1641,3,21.7,29.78,3.49,0.9299999999999999,5.0,1014,4198,1.5,3911.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1642,1,21.28,30.95,0.0,2.2,110.0,1018,4404,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1642,1,21.92,31.22,0.0,2.0833333333333335,100.0,1019,4394,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1642,1,22.17,31.63,0.0,1.8333333333333335,33.0,1017,4318,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1642,1,22.61,31.9,0.0,1.6333333333333333,86.0,1014,4258,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1642,1,22.53,32.06,0.0,1.4083333333333334,21.0,1013,4275,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1642,1,22.12,31.58,0.0,1.3958333333333335,137.0,1013,4384,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1642,1,21.29,31.09,0.0,1.5333333333333337,94.0,1014,4467,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1642,1,21.33,31.14,0.0,1.6041666666666667,107.0,1014,4502,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1643,1,19.31,32.92,0.14,0.8087500000000001,151.0,1019,4262,2.3,4033.2233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1643,1,19.95,33.04,0.06,1.2662499999999999,53.0,1021,4331,3.2,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1643,1,20.37,32.57,0.04,1.8925,35.0,1019,4340,4.2,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1643,1,19.72,32.03,0.68,1.03375,30.0,1016,4277,2.4,3962.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1643,1,19.22,31.5,0.31000000000000005,0.7375,302.0,1014,4239,1.6,4006.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1643,3,18.54,30.65,0.32,0.825,343.0,1015,4248,2.8,4021.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1643,1,18.48,29.24,2.0199999999999996,0.45875,129.0,1015,4273,1.6,3969.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1643,3,19.2,29.65,1.59,0.46624999999999994,231.0,1015,4277,1.7,4000.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1644,1,14.37,24.58,0.83,1.1462500000000002,175.0,1024,4227,2.8,3960.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1644,1,15.59,26.37,0.7599999999999999,1.1462500000000002,283.0,1026,4382,2.3,4114.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1644,1,16.56,26.22,2.09,0.95875,305.0,1025,4379,2.6,4106.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1644,1,16.45,25.36,1.75,1.0787499999999999,312.0,1021,4350,2.6,4074.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1644,4,16.49,23.64,2.8499999999999996,1.02875,315.0,1019,4344,2.5,4064.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1644,3,16.24,23.68,2.65,1.1425,306.0,1019,4376,3.1,4079.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1644,3,16.26,24.2,2.08,1.36375,298.0,1018,4347,3.6,4048.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1644,3,15.97,24.44,1.3499999999999999,1.51125,299.0,1019,4316,3.5,4018.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1645,1,22.03,38.51,0.0,0.85375,81.0,1017,4246,4.3,4013.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1645,1,22.57,39.32,0.0,1.02125,86.0,1018,4354,4.3,4067.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1645,3,23.78,38.91,0.6000000000000001,1.55,86.0,1017,4330,4.4,4005.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1645,3,24.18,37.81,0.48,1.3137500000000002,89.0,1014,4282,3.8,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1645,4,24.38,36.28,0.39,1.92875,86.0,1012,4229,5.2,3928.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1645,3,23.47,33.91,3.7399999999999993,2.4749999999999996,90.0,1012,4256,5.4,3960.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1645,4,23.47,33.25,1.4999999999999998,1.76625,88.0,1012,4270,5.1,3950.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1645,4,24.01,33.86,4.68,1.17125,74.0,1012,4268,2.9,3932.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1646,1,20.19,32.53,0.0,1.8166666666666664,160.0,1017,4313,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1646,1,21.43,32.3,0.0,1.8333333333333335,187.0,1019,4347,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1646,1,21.42,31.97,0.0,2.85,301.0,1017,4339,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1646,1,21.59,31.83,0.0,2.220833333333333,304.0,1014,4301,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1646,3,21.69,31.75,0.04,1.7208333333333334,210.0,1012,4238,2.5,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1646,1,21.44,30.08,0.0,1.4958333333333333,198.0,1013,4231,2.9,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1646,1,20.83,30.02,0.0,1.9333333333333333,301.0,1013,4259,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1646,3,21.22,30.65,0.0,1.7708333333333333,185.0,1013,4266,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1647,1,20.09,38.11,0.0,1.9458333333333333,252.0,1017,4264,5.6,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1647,1,20.54,38.96,0.0,1.7708333333333335,259.0,1019,4354,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1647,1,21.65,39.18,0.06666666666666667,1.6208333333333331,314.0,1017,4339,3.2,4106.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1647,3,22.27,38.22,0.01,1.9583333333333335,32.0,1014,4296,5.3,4074.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1647,3,20.45,36.55,0.006666666666666667,1.9958333333333331,255.0,1012,4275,5.9,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1647,3,19.64,35.89,0.006666666666666667,1.8833333333333333,269.0,1013,4297,5.3,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1647,3,19.73,35.61,0.016666666666666666,1.8624999999999998,266.0,1013,4309,5.6,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1647,1,19.61,35.41,0.04666666666666667,1.9916666666666667,260.0,1013,4323,6.3,4126.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1648,1,15.52,28.11,0.81,0.7325,250.0,1021,4240,4.5,3947.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1648,1,16.1,28.91,1.68,0.5750000000000001,316.0,1023,4280,2.0,3985.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1648,3,16.81,27.85,2.3600000000000003,0.5075,327.0,1022,4286,2.0,3951.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1648,4,17.65,27.22,2.3400000000000003,0.5387500000000001,339.0,1018,4243,2.7,3933.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1648,4,16.76,25.69,5.23,0.51125,354.0,1016,4132,2.3,3801.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1648,3,16.63,25.35,2.67,0.5425,345.0,1016,4155,2.3,3828.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1648,4,16.35,25.26,2.08,0.51375,304.0,1016,4191,3.2,3883.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1648,4,16.7,25.03,2.33,0.445,179.0,1016,4167,2.8,3859.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1649,1,20.75,34.77,0.006666666666666667,1.5375,70.0,1017,4319,3.5,4093.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1649,1,21.22,35.39,0.05333333333333334,1.6041666666666665,64.0,1018,4309,3.7,4061.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1649,1,21.25,35.05,0.06,1.5916666666666666,181.0,1017,4281,3.3,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1649,1,20.92,34.42,0.05333333333333334,1.65,80.0,1014,4237,4.1,4004.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1649,3,20.97,33.68,0.01,1.6416666666666666,219.0,1012,4230,4.9,4032.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1649,3,19.96,33.19,0.023333333333333334,1.5791666666666666,219.0,1013,4300,4.5,4115.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1649,1,19.58,32.98,0.03333333333333333,1.6083333333333336,32.0,1013,4311,4.3,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1649,1,19.63,32.99,0.0,1.6125,220.0,1013,4342,4.5,4188.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1650,1,18.5,35.8,0.11333333333333334,1.4333333333333331,88.0,1018,4334,3.3,4139.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1650,1,18.98,36.3,0.09999999999999999,1.6,359.0,1020,4328,3.8,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1650,1,18.91,35.75,0.18666666666666668,1.7375,28.0,1018,4270,3.7,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1650,1,19.12,35.14,0.27999999999999997,1.4666666666666666,24.0,1015,4224,3.6,3974.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1650,1,19.13,34.13,0.4066666666666666,1.8791666666666669,278.0,1014,4215,4.3,3944.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1650,3,19.83,33.78,0.30333333333333334,1.8791666666666664,286.0,1014,4244,3.9,3995.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1650,3,18.87,33.55,0.5833333333333334,1.6208333333333336,264.0,1014,4280,3.8,4057.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1650,3,19.71,33.51,0.2866666666666667,1.8000000000000003,262.0,1014,4312,3.2,4036.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1651,1,20.52,36.7,0.05,0.9458333333333334,359.0,1018,4244,2.9,3990.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1651,1,21.25,37.2,0.11,1.0,5.0,1019,4322,2.5,4062.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1651,1,21.72,37.07,0.09333333333333334,1.4500000000000002,57.0,1018,4326,2.8,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1651,1,21.05,35.69,0.71,1.0499999999999998,72.0,1015,4277,2.2,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1651,1,20.36,35.07,0.37333333333333335,1.2458333333333333,222.0,1013,4258,3.2,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1651,3,19.45,34.55,0.16999999999999998,1.0583333333333333,327.0,1014,4273,2.1,4050.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1651,1,19.98,34.77,0.14,1.1958333333333333,56.0,1014,4288,2.5,4013.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1651,3,19.86,34.96,0.08666666666666667,1.6,299.0,1014,4303,4.0,4035.708333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1652,1,20.17,37.49,0.0,1.929166666666667,261.0,1017,4267,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1652,1,20.64,38.4,0.0,1.8458333333333332,276.0,1019,4365,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1652,1,21.83,38.7,0.026666666666666665,1.475,310.0,1017,4348,3.4,4100.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1652,3,22.8,37.93,0.006666666666666667,1.8625,57.0,1014,4301,5.4,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1652,3,20.98,36.12,0.006666666666666667,1.8875,255.0,1012,4277,6.0,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1652,3,20.25,35.37,0.0,1.875,269.0,1012,4302,5.2,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1652,3,20.25,35.13,0.026666666666666665,1.9125,263.0,1013,4315,5.5,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1652,1,20.1,34.84,0.03333333333333333,2.1083333333333334,250.0,1013,4326,6.3,4095.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1653,1,21.86,38.71,0.0,1.15375,97.0,1017,4250,2.1,4019.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1653,1,23.0,39.38,0.0,1.27,110.0,1018,4341,2.9,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1653,3,23.84,39.01,0.27,1.5137500000000002,121.0,1017,4326,3.2,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1653,3,23.68,37.76,0.54,1.35375,128.0,1014,4279,2.6,3974.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1653,4,23.62,35.98,0.54,1.6975,116.0,1012,4236,2.8,3940.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1653,3,23.16,34.8,1.81,2.23,68.0,1012,4255,3.6,4018.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1653,3,22.68,34.61,1.6300000000000001,1.5162499999999999,100.0,1012,4276,2.5,3984.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1653,3,23.7,34.5,2.1599999999999997,1.15375,71.0,1012,4275,2.2,3965.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1654,1,16.91,32.8,0.0,1.6458333333333335,46.0,1019,4349,3.5,4094.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1654,1,17.49,33.09,0.0,1.9708333333333332,7.0,1020,4346,4.4,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1654,1,17.9,32.52,0.03333333333333333,2.425,15.0,1018,4294,4.8,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1654,1,18.12,32.27,0.25333333333333335,1.7083333333333333,350.0,1015,4247,3.6,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1654,3,17.86,31.96,0.84,1.5958333333333332,262.0,1014,4217,3.6,3983.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1654,3,18.44,31.07,0.23666666666666672,1.5791666666666666,256.0,1014,4237,4.0,3927.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1654,3,17.66,31.03,0.37,1.35,268.0,1014,4269,2.8,4037.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1654,3,18.24,30.89,0.6199999999999999,1.4833333333333334,256.0,1014,4297,4.3,4064.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1655,1,22.02,36.01,0.34,1.03875,344.0,1017,4276,2.1,3987.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1655,1,22.07,36.7,0.0,0.65875,303.0,1018,4306,1.5,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1655,3,23.68,35.83,1.7,1.095,5.0,1017,4285,2.6,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1655,3,23.79,35.3,0.67,0.8875000000000001,19.0,1014,4252,2.0,3932.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1655,4,24.12,32.3,5.29,1.0425,34.0,1012,4177,2.4,3863.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1655,3,23.47,31.61,8.82,1.5037499999999997,40.0,1013,4189,3.9,3879.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1655,4,23.01,32.16,0.81,1.07125,33.0,1013,4217,2.5,3940.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1655,4,23.07,31.61,2.82,0.90875,17.0,1013,4206,1.7,3938.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1656,1,21.95,35.79,0.06,1.22125,317.0,1017,4266,2.7,3988.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1656,1,22.05,36.81,0.02,1.13,300.0,1019,4321,2.7,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1656,3,23.29,35.62,1.53,1.1900000000000002,349.0,1018,4292,1.6,3989.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1656,3,23.7,34.78,3.79,1.0075,344.0,1014,4262,1.9,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1656,4,23.68,32.09,3.3200000000000003,1.17625,9.0,1013,4191,2.1,3870.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1656,4,23.11,31.23,9.75,1.75875,43.0,1013,4208,2.9,3904.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1656,3,22.88,31.4,2.59,1.085,44.0,1013,4232,2.3,3934.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1656,3,22.21,31.67,3.84,0.8200000000000001,334.0,1013,4226,1.6,3905.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1657,1,15.62,30.93,0.02,1.65,46.0,1019,4345,5.2,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1657,1,16.3,31.39,0.04,1.6875,20.0,1020,4341,5.5,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1657,1,16.83,30.93,0.2,1.965,19.0,1018,4276,5.3,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1657,1,16.97,30.69,0.44,1.375,2.0,1016,4222,3.1,3959.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1657,1,16.5,29.93,1.02,1.2325,319.0,1014,4205,3.4,3888.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1657,3,16.57,29.33,0.49,1.2625000000000002,277.0,1014,4227,3.1,3954.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1657,3,16.36,29.38,0.89,1.18,312.0,1014,4264,3.2,4030.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1657,3,16.42,28.71,1.0899999999999999,1.1,309.0,1014,4306,2.7,4026.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1658,1,21.1,38.33,0.0,1.525,88.0,1017,4263,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1658,1,21.76,38.94,0.0,1.2,83.0,1018,4337,5.2,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1658,3,23.39,37.7,0.9,1.72375,91.0,1017,4303,4.5,3984.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1658,3,23.31,37.55,1.07,1.565,89.0,1014,4266,3.8,3890.9166666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1658,4,23.26,35.39,0.7600000000000001,2.23375,75.0,1012,4212,5.0,3926.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1658,3,23.27,33.58,0.19,2.645,77.0,1012,4226,5.3,3958.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1658,4,22.53,34.17,0.9,1.86,67.0,1012,4251,3.5,3965.4285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1658,4,23.11,34.84,3.51,1.8050000000000002,86.0,1012,4250,3.9,3968.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1659,1,16.56,31.47,0.006666666666666667,1.475,288.0,1019,4334,3.3,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1659,1,17.14,31.79,0.06,1.8833333333333335,292.0,1020,4337,3.9,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1659,1,17.68,31.37,0.006666666666666667,2.2499999999999996,313.0,1018,4305,4.0,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1659,1,17.94,31.09,0.2866666666666667,1.6541666666666668,320.0,1016,4257,3.1,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1659,3,17.78,30.7,0.7933333333333333,1.1083333333333334,269.0,1014,4222,2.5,3960.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1659,1,17.71,30.26,0.6733333333333333,1.4208333333333334,283.0,1014,4239,2.7,4016.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1659,1,17.1,29.85,0.6466666666666667,1.2000000000000002,279.0,1014,4267,2.1,4026.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1659,3,17.71,29.7,1.3766666666666665,0.9666666666666666,271.0,1014,4295,2.2,4051.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1660,1,20.33,36.12,0.0,0.8162499999999999,254.0,1017,4233,1.8,3942.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1660,3,21.3,37.55,0.0,0.9125000000000001,254.0,1019,4380,2.3,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1660,1,21.78,37.76,0.04,0.84625,234.0,1018,4374,1.9,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1660,3,22.18,36.77,0.2,0.64625,351.0,1014,4328,2.5,4039.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1660,4,22.46,34.55,0.69,0.76,341.0,1012,4303,1.9,4063.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1660,3,22.32,32.97,1.94,1.1099999999999999,8.0,1012,4335,2.5,4010.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1660,4,22.37,30.58,5.220000000000001,1.0924999999999998,332.0,1012,4330,2.0,4010.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1660,4,22.54,31.18,4.42,0.745,259.0,1013,4298,1.4,3972.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1661,1,22.29,36.46,0.12,1.04125,63.0,1017,4252,1.8,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1661,1,23.31,37.75,0.02,0.8574999999999999,360.0,1019,4369,1.9,4102.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1661,3,24.05,37.61,0.09,1.0574999999999999,139.0,1017,4350,2.8,4025.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1661,1,23.64,36.3,0.78,0.88625,135.0,1014,4297,1.8,3989.415,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1661,4,23.68,34.46,1.1,1.05375,157.0,1012,4250,2.2,3984.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1661,3,22.71,33.35,1.43,1.79625,116.0,1012,4289,2.6,4041.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1661,3,22.84,32.29,4.17,1.5050000000000001,115.0,1013,4297,2.4,3966.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1661,3,22.67,32.05,5.499999999999999,0.7,156.0,1013,4289,1.4,3968.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1662,1,18.75,32.12,0.07333333333333333,1.8916666666666666,333.0,1018,4259,7.0,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1662,1,19.74,32.82,0.11333333333333333,1.6958333333333333,345.0,1019,4308,5.4,4067.777777777778,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1662,1,20.6,32.78,0.02666666666666667,2.220833333333333,18.0,1018,4301,6.0,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1662,1,20.12,31.66,0.3666666666666667,1.8583333333333334,30.0,1015,4273,5.2,4019.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1662,1,18.98,30.78,0.37333333333333335,1.7666666666666666,349.0,1013,4273,5.3,4043.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1662,3,17.61,30.25,0.24000000000000002,1.6916666666666667,328.0,1014,4311,5.8,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1662,1,17.7,30.22,0.02,1.8791666666666664,336.0,1014,4309,5.9,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1662,1,17.87,29.97,0.17333333333333334,1.9083333333333332,324.0,1014,4337,5.5,4148.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1663,1,17.66,28.32,0.02,1.5208333333333333,128.0,1019,4367,3.6,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1663,1,17.76,28.48,0.0,1.4958333333333336,21.0,1020,4358,3.9,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1663,1,18.18,28.81,0.0,1.5458333333333334,5.0,1018,4297,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1663,1,18.12,29.12,0.03333333333333333,1.2916666666666667,13.0,1015,4218,3.6,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1663,1,18.49,29.08,0.04666666666666667,1.3083333333333333,341.0,1014,4236,3.7,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1663,1,18.18,28.66,0.04,1.45,303.0,1014,4342,3.6,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1663,1,16.95,28.45,0.03333333333333333,1.3,301.0,1015,4442,3.5,4216.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1663,1,16.88,28.44,0.02666666666666667,1.2875,269.0,1015,4463,3.3,4262.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1664,1,21.22,29.1,0.0,1.4375,98.0,1017,4356,3.2,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1664,1,21.91,29.36,0.0,1.5166666666666666,114.0,1019,4346,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1664,1,21.62,29.16,0.0,1.6833333333333333,126.0,1017,4277,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1664,1,21.71,29.16,0.0,1.5041666666666669,106.0,1014,4224,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1664,1,21.7,28.94,0.0,1.3875000000000002,228.0,1013,4218,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1664,1,21.25,28.68,0.0033333333333333335,1.3833333333333335,187.0,1013,4293,3.0,4041.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1664,1,20.97,28.41,0.0033333333333333335,1.3833333333333333,256.0,1013,4333,3.1,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1664,1,21.18,28.37,0.0,1.4500000000000002,283.0,1013,4347,3.2,3893.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1665,1,16.72,32.0,0.88,0.6425,33.0,1020,4273,2.3,4019.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1665,1,17.01,32.65,0.7,0.875,31.0,1021,4285,2.1,4010.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1665,1,16.47,32.29,0.54,0.8825000000000001,69.0,1020,4282,2.3,4037.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1665,1,16.73,31.58,0.74,0.78375,292.0,1017,4248,2.7,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1665,1,16.94,30.4,0.99,1.14625,340.0,1015,4228,3.4,3953.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1665,1,16.05,29.7,1.25,0.96625,339.0,1015,4271,2.9,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1665,1,16.16,30.16,0.42,0.9999999999999999,356.0,1016,4279,3.0,4024.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1665,1,16.41,30.46,0.33,1.09125,347.0,1016,4313,3.3,4068.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1666,1,18.56,32.57,0.006666666666666667,1.4375,223.0,1017,4320,3.0,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1666,1,19.3,33.08,0.006666666666666667,1.5416666666666665,45.0,1019,4336,3.6,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1666,1,19.56,32.66,0.026666666666666665,1.9958333333333333,39.0,1017,4326,4.1,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1666,1,19.78,32.26,0.03333333333333333,1.7333333333333334,299.0,1014,4288,3.3,4035.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1666,1,20.0,31.34,0.5033333333333333,1.3291666666666666,266.0,1012,4238,2.7,3915.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1666,1,19.4,30.92,0.09,1.5999999999999999,271.0,1013,4242,2.9,4045.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1666,3,19.41,30.41,0.38,1.4166666666666667,277.0,1013,4260,2.8,3991.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1666,3,20.01,31.08,0.35333333333333333,1.4708333333333332,257.0,1013,4284,3.0,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1667,1,20.7,31.49,0.0,2.15,78.0,1018,4427,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1667,1,21.62,31.82,0.0,3.1333333333333337,67.0,1019,4415,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1667,1,22.04,32.28,0.0,3.270833333333333,56.0,1017,4337,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1667,1,22.55,32.81,0.0,2.658333333333333,53.0,1014,4276,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1667,1,22.06,32.88,0.0,2.1416666666666666,56.0,1013,4299,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1667,1,21.96,32.3,0.0,2.1666666666666665,49.0,1013,4397,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1667,1,21.46,31.9,0.0,2.4291666666666667,46.0,1014,4476,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1667,1,21.32,31.96,0.0,2.3291666666666666,50.0,1014,4521,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1668,1,22.77,32.72,0.0,1.2875,46.0,1017,4350,3.6,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1668,1,23.21,33.25,0.006666666666666667,1.2291666666666667,20.0,1019,4341,3.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1668,1,23.14,33.09,0.02,1.2125,97.0,1017,4283,3.2,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1668,1,23.36,32.78,0.006666666666666667,1.3291666666666666,87.0,1015,4235,3.6,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1668,1,22.79,31.75,0.0,1.3624999999999998,163.0,1013,4223,3.8,3976.7083333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1668,1,22.22,31.46,0.0,1.325,251.0,1013,4296,3.7,3936.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1668,3,21.86,31.28,0.0,1.2791666666666666,248.0,1013,4321,3.7,3966.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1668,3,22.44,31.2,0.023333333333333334,1.2625,291.0,1014,4343,3.7,3995.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1669,1,21.46,33.63,0.56,0.9299999999999999,304.0,1018,4206,1.2,3951.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1669,3,22.49,36.24,0.48,0.97875,156.0,1020,4372,1.3,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1669,1,23.35,36.21,1.19,1.1075,328.0,1019,4371,1.1,4051.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1669,3,23.18,33.96,2.19,0.9,327.0,1015,4328,1.5,4041.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1669,4,23.01,31.69,5.039999999999999,0.8925000000000001,336.0,1014,4301,1.3,3978.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1669,4,22.55,30.11,5.1,0.7962499999999999,339.0,1014,4336,1.3,4048.1185714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1669,4,22.44,29.61,2.62,0.8462500000000001,338.0,1014,4325,1.7,4016.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1669,3,21.66,29.93,3.65,0.80625,326.0,1014,4278,2.0,4004.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1670,1,20.46,31.2,0.0,2.2041666666666666,298.0,1017,4371,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1670,1,21.39,31.74,0.0,3.066666666666667,352.0,1018,4374,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1670,1,21.9,31.46,0.0,3.4499999999999997,310.0,1016,4312,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1670,1,21.73,31.46,0.0,2.7375,310.0,1014,4265,5.0,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1670,1,21.82,32.09,0.013333333333333334,1.6583333333333334,281.0,1012,4253,3.2,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1670,1,21.66,31.09,0.0,2.145833333333333,280.0,1012,4264,4.3,3870.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1670,1,21.14,30.36,0.0,2.5083333333333333,301.0,1013,4299,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1670,1,21.36,30.75,0.006666666666666667,2.029166666666667,294.0,1013,4324,4.0,4114.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1671,1,17.53,31.64,0.23333333333333336,0.9291666666666667,95.0,1019,4387,2.4,4180.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1671,1,18.28,32.14,0.10666666666666667,1.7875,17.0,1020,4377,4.2,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1671,1,18.67,32.5,0.026666666666666665,2.216666666666667,11.0,1018,4300,5.2,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1671,1,18.85,32.56,0.28666666666666674,1.6333333333333333,32.0,1016,4228,4.0,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1671,1,18.74,32.38,0.3,1.6416666666666666,32.0,1015,4241,5.2,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1671,1,18.09,32.07,0.19333333333333336,1.6416666666666666,6.0,1015,4366,5.0,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1671,1,17.01,31.88,0.18666666666666668,1.5333333333333332,15.0,1015,4462,4.7,4237.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1671,1,17.23,32.1,0.1,1.5916666666666668,12.0,1015,4493,4.6,4291.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1672,1,20.21,35.5,0.0,1.4749999999999999,66.0,1017,4369,3.1,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1672,1,21.37,36.23,0.0,2.5416666666666665,350.0,1018,4373,5.0,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1672,1,21.93,36.01,0.013333333333333334,3.0625,342.0,1016,4311,5.9,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1672,1,21.93,35.63,0.08666666666666667,2.1208333333333336,346.0,1013,4264,5.5,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1672,1,21.77,35.4,0.15,1.4833333333333334,349.0,1012,4245,2.8,4013.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1672,3,21.59,34.63,0.06666666666666667,1.5583333333333333,331.0,1012,4259,3.0,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1672,1,21.49,34.25,0.0,1.8875,342.0,1012,4304,3.8,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1672,3,21.61,34.49,0.030000000000000002,1.7583333333333333,338.0,1012,4330,3.5,4093.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1673,1,19.66,34.63,0.01,1.2625,162.0,1018,4252,3.5,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1673,1,20.7,35.96,0.02,1.09625,163.0,1019,4375,2.4,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1673,3,21.65,36.1,0.06999999999999999,1.025,154.0,1017,4372,1.9,4078.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1673,3,21.89,35.17,0.12000000000000001,1.0137500000000002,199.0,1014,4321,2.2,4035.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1673,4,21.81,33.05,0.53,1.1212499999999999,173.0,1012,4287,2.1,4071.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1673,3,21.01,31.79,1.7100000000000002,1.00125,149.0,1012,4314,2.2,4029.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1673,3,21.14,29.87,4.38,0.96125,193.0,1012,4319,2.4,4022.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1673,3,21.33,30.81,2.83,1.23,168.0,1013,4301,2.6,3963.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1674,3,24.02,36.25,0.0,0.9725,17.0,1017,4225,2.4,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1674,3,24.18,37.55,0.02,0.8487499999999999,357.0,1019,4357,2.3,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1674,3,25.35,37.76,0.06,0.9125000000000001,23.0,1018,4351,2.2,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1674,1,25.25,36.58,1.09,1.3,81.0,1014,4291,2.7,3988.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1674,4,25.39,34.05,5.16,0.9950000000000001,41.0,1013,4237,2.4,3902.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1674,4,24.75,32.24,3.1399999999999997,1.5825,70.0,1013,4271,2.6,3945.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1674,4,24.54,30.34,32.29,1.41625,80.0,1013,4283,2.7,3969.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1674,3,24.19,32.13,4.06,0.8425,35.0,1013,4248,1.7,3942.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1675,1,20.61,33.83,0.16000000000000003,0.6975,248.0,1018,4232,1.6,3971.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1675,1,21.9,35.8,0.1,0.80375,271.0,1020,4383,1.9,4119.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1675,1,22.62,35.83,0.7300000000000001,0.88625,297.0,1019,4377,1.9,4069.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1675,1,22.37,34.34,0.9199999999999999,0.8825,274.0,1015,4344,1.9,4048.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1675,4,22.07,31.31,4.37,0.8612500000000001,301.0,1014,4336,2.1,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1675,4,22.86,29.58,5.380000000000001,0.86625,319.0,1013,4368,2.3,4066.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1675,4,22.55,29.31,4.72,0.94875,290.0,1013,4350,2.6,4030.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1675,3,22.17,30.24,3.1799999999999997,0.8725,292.0,1013,4318,2.4,4012.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1676,1,21.61,37.0,0.0,1.0675,225.0,1017,4250,2.8,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1676,1,22.62,38.28,0.02,1.0750000000000002,217.0,1018,4373,2.6,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1676,3,23.47,38.47,0.07,0.9125000000000001,185.0,1017,4370,2.2,4053.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1676,1,23.57,37.54,0.11,0.74625,118.0,1014,4317,1.3,4013.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1676,4,23.7,35.29,0.36,0.83875,181.0,1012,4282,1.9,4066.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1676,3,22.91,33.29,1.8499999999999999,0.91125,138.0,1012,4309,2.2,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1676,4,22.72,32.07,4.489999999999999,0.9575,103.0,1012,4315,1.7,4018.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1676,3,23.02,32.49,3.7,0.8525,185.0,1012,4294,1.8,3974.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1677,1,22.13,37.43,0.21,0.90125,171.0,1017,4246,1.6,3971.585,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1677,1,23.19,38.51,0.0,1.1675,228.0,1019,4354,2.1,4110.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1677,3,23.81,38.43,0.09,1.31375,178.0,1018,4336,2.9,4066.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1677,3,23.74,37.44,0.48,1.0275,155.0,1014,4284,1.9,3980.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1677,4,23.42,35.91,0.81,1.1125,178.0,1013,4245,2.0,3957.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1677,3,22.8,34.61,1.0,1.7725,121.0,1013,4268,2.9,4004.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1677,3,22.65,33.03,3.58,1.1075,131.0,1013,4286,1.7,3983.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1677,3,22.95,33.17,5.84,0.7237500000000001,39.0,1013,4287,1.3,3978.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1678,1,20.33,30.76,0.0,1.7041666666666666,4.0,1018,4277,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1678,1,21.33,31.76,0.0,1.65,329.0,1020,4398,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1678,3,22.4,32.39,0.02666666666666667,1.6333333333333333,342.0,1018,4376,3.3,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1678,3,22.88,31.45,0.05333333333333334,1.7958333333333334,344.0,1014,4338,4.0,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1678,3,21.63,29.66,0.08666666666666666,1.608333333333333,351.0,1013,4344,3.3,4158.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1678,1,21.04,28.82,0.1766666666666667,1.7000000000000002,13.0,1013,4383,3.5,4099.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1678,1,21.0,28.64,0.06666666666666667,1.5375,323.0,1013,4380,3.7,4120.166666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1678,1,20.75,28.13,0.09333333333333334,1.6125,318.0,1013,4367,4.4,4095.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1679,1,17.59,30.12,1.6,1.27875,312.0,1022,4269,2.8,3967.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1679,1,18.47,30.29,2.48,1.18,345.0,1024,4277,2.3,3981.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1679,3,19.24,29.0,2.54,1.04625,18.0,1022,4276,2.8,3968.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1679,1,19.1,27.93,3.6100000000000003,0.97,14.0,1019,4226,2.0,3919.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1679,4,18.86,25.86,8.620000000000001,0.9125000000000001,18.0,1016,4121,2.1,3818.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1679,4,19.1,25.25,4.79,1.0375,37.0,1017,4124,2.7,3791.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1679,4,18.36,25.87,3.21,0.72875,23.0,1016,4159,1.5,3852.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1679,3,18.06,26.05,3.16,0.75875,9.0,1016,4160,1.7,3848.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1680,1,20.43,37.56,0.0,1.1425,229.0,1017,4247,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1680,1,21.33,38.89,0.0,1.15125,206.0,1018,4378,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1680,3,22.13,39.14,0.0,0.7775,202.0,1017,4376,2.1,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1680,1,22.78,38.28,0.0,0.76625,220.0,1014,4327,1.7,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1680,3,22.76,35.75,0.44999999999999996,0.9162500000000001,188.0,1012,4296,1.4,4091.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1680,3,22.27,34.76,0.9500000000000001,0.86125,184.0,1012,4326,1.8,4070.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1680,4,22.63,32.19,5.54,0.73875,305.0,1012,4325,1.5,4029.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1680,3,22.94,32.91,2.98,0.76375,223.0,1012,4301,1.8,3967.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1681,1,22.01,35.7,0.0,1.09125,10.0,1017,4222,3.3,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1681,1,22.81,37.12,0.0,0.9725,9.0,1018,4365,2.8,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1681,1,23.62,37.34,0.05,1.06625,18.0,1017,4360,3.0,4074.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1681,4,23.71,36.1,0.57,1.3175,33.0,1014,4304,3.5,3985.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1681,3,23.88,34.2,4.57,1.35375,30.0,1013,4260,3.1,3917.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1681,3,23.3,32.62,2.66,1.57,44.0,1013,4296,3.5,3976.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1681,5,23.46,30.71,15.28,1.4212500000000001,51.0,1013,4299,3.4,3988.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1681,3,22.45,31.48,4.87,0.9175,19.0,1013,4261,2.1,3961.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1682,3,23.01,37.8,0.01,0.71,313.0,1017,4248,2.4,3995.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1682,1,23.34,38.79,0.0,0.6375,12.0,1018,4364,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1682,3,24.24,38.95,0.03,1.1287500000000001,78.0,1017,4344,3.8,4050.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1682,1,24.4,37.15,0.73,1.12875,104.0,1014,4291,3.8,3981.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1682,3,24.34,35.71,0.78,1.3675000000000002,86.0,1012,4233,3.1,3893.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1682,3,23.95,34.2,2.43,2.105,85.0,1012,4271,4.5,3926.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1682,4,23.89,31.34,1.29,1.7299999999999998,84.0,1012,4275,4.9,3949.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1682,4,23.77,33.32,6.220000000000001,0.825,47.0,1012,4267,1.9,3953.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1683,1,20.43,36.26,0.0,1.9675,175.0,1017,4295,3.9,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1683,1,21.35,36.47,0.0,1.795,217.0,1019,4346,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1683,1,21.57,35.9,0.0,2.3699999999999997,296.0,1017,4340,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1683,1,21.69,35.66,0.0,1.97125,316.0,1014,4295,3.8,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1683,3,21.65,34.75,0.30000000000000004,1.8499999999999999,228.0,1013,4235,3.7,3967.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1683,3,21.33,33.75,0.02,1.9425,232.0,1013,4237,4.1,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1683,1,21.1,33.83,0.29000000000000004,1.7149999999999999,271.0,1013,4261,3.0,3987.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1683,3,22.04,33.51,0.62,1.7375,223.0,1013,4267,3.0,3974.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1684,1,20.17,36.08,0.01,0.8887499999999999,161.0,1017,4233,1.6,4018.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1684,1,21.15,37.56,0.02,0.95,261.0,1019,4381,2.0,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1684,1,21.56,37.78,0.04,0.855,238.0,1017,4376,1.7,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1684,3,21.88,36.72,0.22,0.77,299.0,1014,4331,2.8,4053.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1684,4,22.3,34.84,0.86,0.8737499999999999,7.0,1012,4311,2.0,4071.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1684,3,22.22,32.83,1.5800000000000003,1.155,296.0,1012,4343,2.4,4029.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1684,4,22.11,30.63,6.779999999999999,1.0950000000000002,324.0,1012,4334,2.0,4013.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1684,4,22.36,31.15,4.05,0.80375,296.0,1013,4303,1.8,3994.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1685,1,20.87,35.44,0.04,1.02875,5.0,1017,4217,1.9,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1685,1,21.87,37.06,0.04,0.79125,352.0,1019,4368,1.6,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1685,1,22.63,37.23,0.2,0.89625,344.0,1018,4365,1.5,4091.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1685,4,22.99,35.75,0.92,0.9725,35.0,1014,4311,1.7,3993.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1685,4,22.84,34.14,4.37,1.14625,17.0,1013,4271,1.7,3927.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1685,5,22.75,32.08,3.8,1.495,29.0,1013,4308,2.1,3976.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1685,5,22.59,30.57,8.76,1.39625,93.0,1013,4305,2.5,3993.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1685,3,21.56,31.29,5.23,0.9175,6.0,1013,4264,1.5,3969.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1686,1,17.11,33.13,0.0,1.6425,213.0,1018,4252,4.7,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1686,1,17.77,34.5,0.0,1.4587499999999998,166.0,1019,4382,4.4,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1686,3,18.33,34.7,0.04,1.205,187.0,1018,4378,3.2,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1686,1,18.98,33.73,0.04,1.38875,164.0,1014,4333,4.4,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1686,4,19.18,31.93,0.03,1.4275,194.0,1013,4311,3.2,4118.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1686,3,19.24,30.63,0.55,1.1,197.0,1013,4342,2.1,4093.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1686,3,19.71,28.72,4.85,1.29,231.0,1013,4338,3.0,4019.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1686,3,20.33,29.36,2.6299999999999994,1.4487500000000002,213.0,1013,4315,3.6,3986.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1687,1,19.67,36.42,0.0,1.29875,191.0,1018,4253,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1687,1,20.61,37.73,0.0,1.16625,181.0,1019,4378,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1687,3,21.74,38.0,0.04,1.1675,172.0,1018,4377,1.8,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1687,3,22.19,36.99,0.0,1.1925,187.0,1014,4328,2.7,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1687,3,21.69,34.79,0.39999999999999997,1.3924999999999998,185.0,1012,4298,2.2,4094.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1687,3,21.07,34.41,0.51,1.0150000000000001,175.0,1012,4327,2.1,4081.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1687,3,21.35,31.53,3.83,1.02,204.0,1012,4327,2.5,4034.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1687,3,21.94,32.62,2.05,1.4300000000000002,177.0,1013,4308,3.1,3974.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1688,1,22.03,37.77,0.0,0.68875,260.0,1017,4248,1.7,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1688,1,22.75,39.03,0.03,0.8825,238.0,1018,4369,2.0,4104.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1688,3,23.6,39.22,0.27,0.595,208.0,1017,4361,1.9,4031.375,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1688,1,23.69,37.56,0.43999999999999995,0.6575,79.0,1014,4306,1.6,3991.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1688,4,23.92,35.37,0.26,0.60375,38.0,1012,4267,1.2,4047.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1688,3,23.25,33.67,1.6,1.07375,65.0,1012,4299,2.0,3996.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1688,3,23.19,32.49,4.8999999999999995,0.98,77.0,1012,4306,2.0,3989.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1688,4,23.25,33.02,5.9799999999999995,0.37000000000000005,211.0,1012,4284,1.2,3971.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1689,1,20.56,35.69,0.0,0.72875,298.0,1018,4230,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1689,3,21.56,37.14,0.0,0.7575000000000001,266.0,1019,4378,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1689,3,22.03,37.35,0.02,0.7037499999999999,241.0,1018,4373,1.8,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1689,4,22.4,36.36,0.14,0.7749999999999999,356.0,1014,4325,2.2,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1689,3,22.53,33.74,0.91,0.7625,359.0,1013,4297,1.8,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1689,3,22.36,32.3,3.54,1.1425,21.0,1012,4330,2.4,4012.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1689,4,22.59,30.46,3.78,1.15875,5.0,1012,4326,2.4,4000.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1689,4,22.48,30.53,4.75,0.6975,273.0,1013,4293,1.4,3965.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1690,1,19.88,36.43,0.0,1.4612500000000002,220.0,1017,4249,4.0,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1690,1,20.75,37.78,0.0,1.3375,204.0,1019,4381,3.9,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1690,3,21.38,38.0,0.02,1.05,200.0,1017,4378,2.7,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1690,3,21.93,37.06,0.02,1.15875,217.0,1014,4331,3.3,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1690,3,22.02,35.18,0.12,1.20875,201.0,1012,4306,2.7,4113.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1690,3,21.87,33.94,0.7100000000000001,1.0162499999999999,200.0,1012,4336,1.9,4089.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1690,4,22.12,30.98,5.74,1.13375,151.0,1012,4333,2.1,4018.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1690,3,22.76,32.5,3.27,1.21625,219.0,1012,4309,3.1,3968.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1691,1,20.48,36.66,0.0,0.88375,251.0,1017,4242,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1691,1,21.27,37.98,0.0,0.8725,200.0,1018,4376,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1691,3,22.01,38.22,0.02,0.7125,216.0,1017,4374,1.9,4097.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1691,1,22.64,37.38,0.02,0.40875,352.0,1014,4324,1.2,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1691,3,22.86,34.63,0.56,0.7675000000000001,302.0,1012,4290,1.4,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1691,3,22.25,33.36,1.6900000000000004,1.0225,151.0,1012,4320,1.8,4011.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1691,4,22.63,31.39,5.62,0.8374999999999999,5.0,1012,4319,1.9,4004.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1691,3,22.8,31.71,3.64,0.59875,223.0,1012,4293,1.5,3974.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1692,1,21.82,35.0,0.04,1.075,358.0,1018,4215,2.4,3999.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1692,1,22.23,36.79,0.02,0.9375,350.0,1019,4351,2.3,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1692,1,23.03,36.76,0.16999999999999998,0.93375,354.0,1018,4348,1.8,4071.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1692,1,23.3,35.11,0.97,1.0575,48.0,1014,4288,1.9,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1692,4,23.58,33.3,5.88,1.00375,13.0,1013,4238,2.0,3932.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1692,4,23.22,31.57,2.87,1.10375,29.0,1013,4273,2.2,3938.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1692,5,22.98,30.13,21.11,1.125,47.0,1013,4279,2.1,3976.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1692,3,22.17,30.59,4.5200000000000005,0.75625,8.0,1013,4235,1.6,3943.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1693,1,19.13,33.78,0.060000000000000005,1.04125,236.0,1018,4247,1.9,4035.556666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1693,1,20.22,35.62,0.06,1.095,243.0,1019,4386,2.0,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1693,1,20.98,35.79,0.05,1.1125,266.0,1018,4374,2.0,4096.556666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1693,3,21.11,34.99,0.44,1.095,266.0,1015,4341,1.8,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1693,4,20.78,31.85,2.9000000000000004,0.83375,268.0,1013,4336,1.7,4024.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1693,4,21.66,30.16,5.24,0.8,279.0,1013,4369,1.7,4035.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1693,4,21.55,30.07,2.84,0.79625,268.0,1013,4357,1.6,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1693,3,21.29,30.46,2.34,0.82875,274.0,1013,4331,1.8,4008.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1694,1,18.19,33.26,0.06,1.5,259.0,1018,4254,3.6,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1694,1,18.89,34.69,0.04,1.2774999999999999,231.0,1020,4385,3.6,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1694,3,19.27,34.96,0.14,1.1300000000000001,209.0,1018,4377,3.1,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1694,3,19.7,33.9,0.14,1.31375,228.0,1015,4336,3.6,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1694,4,19.8,32.03,0.21000000000000002,1.18375,233.0,1013,4321,2.3,4076.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1694,3,20.31,30.08,1.8,1.0525,232.0,1013,4350,2.0,4112.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1694,4,20.75,28.5,5.17,1.30375,272.0,1013,4344,2.6,4021.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1694,4,20.83,28.54,3.0600000000000005,1.38,243.0,1014,4323,3.0,3991.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1695,1,19.72,33.36,0.14,1.0425,40.0,1020,4309,2.7,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1695,1,20.64,33.78,0.12000000000000001,1.3250000000000002,279.0,1021,4325,3.3,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1695,1,20.42,33.23,0.06,1.50375,329.0,1020,4318,3.3,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1695,1,20.41,32.81,0.38,1.17125,321.0,1017,4276,2.6,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1695,1,21.08,31.27,1.51,1.0587499999999999,265.0,1015,4230,2.4,3891.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1695,1,20.04,31.52,0.86,1.1712500000000001,275.0,1015,4240,2.1,4020.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1695,3,20.09,30.52,1.54,0.95,20.0,1015,4260,2.0,4002.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1695,3,20.63,31.87,1.21,0.9762500000000001,290.0,1015,4288,2.2,4043.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1696,3,22.82,35.92,0.16999999999999998,1.1749999999999998,59.0,1018,4243,2.1,3970.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1696,1,22.15,37.0,0.04,1.245,1.0,1019,4352,1.9,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1696,1,23.3,36.94,0.1,1.1712500000000001,28.0,1018,4329,2.4,4033.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1696,1,23.65,34.71,1.05,1.1324999999999998,35.0,1015,4278,2.3,4004.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1696,4,23.89,32.91,3.14,1.165,52.0,1013,4215,2.6,3885.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1696,3,22.84,31.71,3.29,1.32125,56.0,1013,4247,2.3,3910.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1696,4,23.05,29.24,3.84,1.3850000000000002,54.0,1013,4255,2.4,3948.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1696,4,22.5,31.78,2.47,0.9175,30.0,1013,4242,1.6,3952.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1697,1,19.03,34.17,0.006666666666666667,1.6500000000000001,313.0,1018,4253,5.6,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1697,1,19.6,34.69,0.043333333333333335,1.575,322.0,1019,4332,4.8,4110.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1697,1,20.18,34.72,0.06666666666666667,1.5708333333333333,357.0,1018,4324,3.7,4100.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1697,3,20.26,33.72,0.16666666666666669,1.4291666666666667,31.0,1014,4284,4.0,3982.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1697,1,19.3,32.56,0.06333333333333332,1.6833333333333333,324.0,1013,4270,5.3,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1697,3,18.39,32.2,0.04666666666666667,1.6208333333333333,314.0,1013,4291,5.5,4098.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1697,3,18.46,32.06,0.05,1.6416666666666666,329.0,1013,4302,5.6,4120.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1697,1,18.56,31.82,0.08666666666666667,1.8124999999999998,295.0,1013,4319,5.5,4106.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1698,1,18.62,32.46,0.0,1.6583333333333332,227.0,1018,4277,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1698,1,18.89,33.37,0.0,2.0208333333333335,309.0,1019,4374,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1698,1,19.72,33.57,0.006666666666666667,2.2666666666666666,344.0,1017,4360,5.7,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1698,3,20.45,32.73,0.006666666666666667,2.1416666666666666,4.0,1014,4310,5.3,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1698,3,19.22,31.05,0.03333333333333333,1.7791666666666668,320.0,1012,4290,4.7,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1698,1,18.4,30.46,0.0,1.6458333333333333,319.0,1013,4320,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1698,1,18.39,30.13,0.0,1.7791666666666668,317.0,1013,4327,4.6,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1698,1,18.6,29.91,0.0,1.675,294.0,1013,4342,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1699,1,19.87,35.72,0.0,0.88875,235.0,1017,4239,1.9,3997.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1699,1,20.89,37.15,0.0,0.95875,145.0,1019,4383,2.2,4100.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1699,3,21.2,37.39,0.06,0.86625,214.0,1018,4377,2.0,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1699,1,21.46,36.44,0.14,0.69625,238.0,1014,4335,1.5,4062.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1699,3,21.99,34.61,0.72,0.6912499999999999,232.0,1012,4318,1.5,4065.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1699,3,22.19,32.14,2.2499999999999996,0.88625,239.0,1013,4348,1.5,4053.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1699,5,22.12,30.49,8.57,0.79125,73.0,1012,4341,1.6,4021.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1699,4,22.35,30.87,4.66,0.7412500000000001,97.0,1013,4311,1.6,3984.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1700,1,17.48,34.65,0.0,1.6541666666666668,299.0,1018,4342,4.0,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1700,1,18.09,34.93,0.02666666666666667,2.029166666666667,297.0,1020,4343,4.6,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1700,1,18.73,34.39,0.0,2.491666666666667,321.0,1018,4305,5.0,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1700,1,19.11,34.17,0.16,1.7708333333333333,326.0,1015,4259,3.6,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1700,3,18.85,34.13,0.52,1.1583333333333332,21.0,1013,4223,2.4,3962.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1700,3,19.12,33.08,0.43333333333333335,1.3958333333333333,252.0,1014,4239,2.7,3988.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1700,3,18.35,33.0,0.35333333333333333,1.2708333333333335,257.0,1014,4268,2.3,4021.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1700,3,18.92,32.68,0.9099999999999999,1.0583333333333331,242.0,1014,4294,2.2,4040.708333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1701,1,18.04,32.26,0.04,1.09625,256.0,1018,4255,2.8,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1701,1,18.94,33.68,0.04,0.99125,218.0,1020,4387,2.6,4184.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1701,3,19.2,33.85,0.02,1.00375,198.0,1018,4377,2.3,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1701,3,19.44,33.05,0.12,0.97625,127.0,1015,4338,2.8,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1701,4,19.55,31.34,0.66,0.9837500000000001,259.0,1013,4328,2.1,4052.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1701,4,20.18,29.42,4.09,0.86,264.0,1013,4357,2.4,4050.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1701,4,20.61,28.3,5.48,0.99125,295.0,1013,4351,2.2,4032.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1701,4,20.6,28.46,2.9699999999999998,0.97875,280.0,1013,4330,2.1,4013.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1702,1,21.09,37.13,0.32333333333333336,1.0958333333333332,5.0,1018,4284,2.3,4013.8666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1702,1,21.49,38.04,0.38666666666666666,1.1666666666666665,228.0,1019,4287,2.1,4036.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1702,1,21.4,37.59,0.3533333333333333,1.1166666666666667,40.0,1017,4273,2.3,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1702,1,21.07,36.81,0.3933333333333333,1.3625,40.0,1015,4237,3.1,3968.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1702,1,21.02,36.07,0.5033333333333333,1.5250000000000001,344.0,1013,4226,4.0,3959.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1702,1,20.07,35.4,0.45333333333333337,1.4500000000000002,345.0,1013,4284,3.3,4078.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1702,1,20.01,35.35,0.2700000000000001,1.5166666666666666,351.0,1014,4294,3.4,4037.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1702,1,20.13,35.49,0.21000000000000002,1.5833333333333333,348.0,1014,4328,3.7,4090.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1703,3,20.18,32.05,0.03,1.2125000000000001,14.0,1018,4213,2.6,3986.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1703,1,20.31,33.74,0.02,1.09125,5.0,1019,4343,2.6,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1703,1,20.99,33.89,0.05,1.0162499999999999,15.0,1018,4339,2.0,4060.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1703,4,21.17,32.22,1.15,1.09125,50.0,1015,4274,2.2,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1703,3,21.52,30.55,3.67,1.0625,18.0,1014,4220,2.2,3902.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1703,3,21.17,28.77,5.68,1.00125,41.0,1014,4255,1.8,3941.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1703,4,20.81,28.19,11.629999999999999,1.0487499999999998,51.0,1013,4256,1.6,3950.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1703,3,20.25,27.9,4.04,0.8825000000000001,20.0,1014,4212,1.7,3908.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1704,1,22.13,37.13,0.0,0.31625000000000003,320.0,1017,4235,1.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1704,1,23.03,38.43,0.0,0.33749999999999997,260.0,1018,4370,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1704,3,23.8,38.68,0.05,0.5800000000000001,61.0,1017,4366,2.5,4080.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1704,1,23.79,37.45,0.49,0.975,34.0,1014,4311,2.6,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1704,3,24.36,35.36,0.6799999999999999,1.0375,47.0,1012,4271,2.0,3942.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1704,3,23.34,33.6,2.23,1.21625,75.0,1012,4304,2.5,3975.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1704,5,24.06,31.44,8.48,1.1475,61.0,1012,4306,2.7,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1704,3,23.86,32.01,4.61,0.56625,63.0,1012,4277,1.1,3969.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1705,1,21.15,38.76,0.0,1.48875,99.0,1017,4255,4.7,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1705,1,22.19,39.4,0.0,1.3,109.0,1018,4339,4.7,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1705,3,23.54,38.64,0.30000000000000004,1.65875,116.0,1017,4319,3.8,3988.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1705,3,23.24,37.56,0.47,1.4012499999999999,119.0,1014,4273,3.6,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1705,3,23.21,36.16,0.30000000000000004,2.02875,88.0,1012,4228,4.5,3957.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1705,3,23.11,33.63,2.17,2.36625,98.0,1012,4245,4.5,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1705,4,22.54,34.6,1.39,1.72625,101.0,1012,4269,3.3,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1705,3,23.28,35.02,1.17,1.575,96.0,1012,4266,2.8,3927.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1706,1,19.73,34.55,0.19333333333333333,0.7166666666666667,36.0,1019,4322,3.1,4085.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1706,1,20.19,35.09,0.3,0.8083333333333333,60.0,1020,4316,2.6,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1706,1,20.4,34.66,0.34,0.8083333333333333,38.0,1018,4275,2.4,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1706,1,20.33,33.99,0.4333333333333334,0.8541666666666666,26.0,1016,4230,1.9,3991.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1706,1,19.94,32.63,0.8666666666666666,1.1125,293.0,1014,4212,3.0,3965.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1706,3,19.45,32.38,0.7066666666666668,1.025,248.0,1014,4252,2.5,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1706,3,18.79,31.16,1.3033333333333335,0.9041666666666667,236.0,1015,4281,1.9,4033.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1706,1,19.25,31.86,0.6433333333333333,1.1083333333333334,285.0,1015,4313,2.5,4086.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1707,1,17.95,29.73,0.41,1.27875,251.0,1023,4213,3.6,3929.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1707,1,18.44,31.62,1.03,0.7,3.0,1025,4308,2.0,3997.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1707,1,19.59,30.53,1.8000000000000003,0.7787499999999999,346.0,1023,4306,2.2,3991.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1707,1,19.14,29.86,2.01,0.9525,319.0,1020,4251,2.5,3976.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1707,3,19.24,28.5,2.5900000000000003,0.94125,351.0,1017,4169,2.4,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1707,1,17.94,29.27,1.09,1.0074999999999998,322.0,1017,4200,2.8,3948.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1707,3,18.0,28.71,1.09,1.05125,313.0,1017,4208,3.3,3948.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1707,1,17.98,28.95,1.8199999999999998,1.02,319.0,1017,4175,2.9,3921.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1708,1,20.52,37.4,0.0,1.0825,236.0,1017,4240,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1708,1,21.49,38.79,0.02,1.1425,223.0,1018,4380,3.2,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1708,3,22.04,38.99,0.02,0.9125000000000001,220.0,1017,4375,2.3,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1708,3,22.52,38.07,0.1,0.74875,256.0,1014,4329,1.5,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1708,3,22.72,35.89,0.37,0.825,268.0,1012,4303,1.7,4097.223333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1708,3,22.64,34.34,1.29,0.9712500000000001,213.0,1012,4335,1.9,4053.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1708,4,22.7,31.46,5.93,1.0162499999999999,309.0,1012,4331,1.7,4017.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1708,3,23.06,32.55,4.07,0.7362500000000001,233.0,1012,4303,1.5,3974.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1709,3,22.01,34.52,0.02,0.9,61.0,1018,4230,1.9,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1709,1,21.96,35.81,0.02,0.95875,6.0,1019,4353,1.7,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1709,1,23.1,35.96,0.19,0.7799999999999999,43.0,1018,4341,1.6,4048.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1709,1,23.36,34.06,1.2200000000000002,1.06625,88.0,1015,4281,1.9,3976.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1709,3,23.01,32.79,1.8,0.81375,65.0,1013,4220,1.7,3869.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1709,3,22.61,31.53,3.7199999999999998,1.2037499999999999,78.0,1014,4252,2.8,3929.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1709,3,22.36,29.24,10.75,1.0924999999999998,92.0,1014,4258,2.2,3937.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1709,3,21.95,30.74,2.65,0.61,61.0,1014,4229,1.1,3929.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1710,1,22.09,35.13,0.013333333333333334,1.5708333333333333,43.0,1017,4345,4.5,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1710,1,22.44,35.7,0.013333333333333334,1.525,42.0,1018,4337,4.5,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1710,1,22.46,35.4,0.04,1.4583333333333335,257.0,1016,4287,4.4,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1710,1,22.62,35.06,0.04,1.5583333333333331,63.0,1014,4239,4.8,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1710,1,22.16,33.93,0.006666666666666667,1.6750000000000003,239.0,1012,4220,5.3,3986.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1710,3,21.99,33.74,0.0,1.6874999999999998,243.0,1013,4287,5.1,4137.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1710,3,21.52,33.43,0.0033333333333333335,1.6291666666666664,237.0,1013,4310,4.9,4115.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1710,3,21.97,33.24,0.02,1.6333333333333333,256.0,1013,4336,5.0,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1711,1,21.87,35.83,0.4,1.055,337.0,1017,4275,2.2,3988.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1711,1,21.93,36.49,0.0,0.6387499999999999,300.0,1019,4305,1.6,3993.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1711,3,23.5,35.59,1.62,1.0575,4.0,1017,4285,2.6,3936.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1711,3,23.62,34.99,0.7400000000000001,0.7675000000000001,15.0,1014,4253,1.8,3933.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1711,4,23.88,32.1,4.989999999999999,1.05625,30.0,1012,4178,2.3,3864.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1711,4,23.29,31.44,9.21,1.50375,39.0,1013,4190,3.6,3883.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1711,4,22.85,31.87,0.9600000000000001,0.975,40.0,1013,4217,2.3,3940.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1711,4,22.83,31.47,2.85,0.9325,15.0,1013,4206,1.6,3931.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1712,1,21.87,37.43,0.02,1.1,163.0,1017,4247,2.2,3960.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1712,1,22.83,38.03,0.0,1.25875,247.0,1019,4342,3.0,4103.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1712,3,23.56,37.76,0.060000000000000005,1.5624999999999998,148.0,1018,4328,3.0,4057.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1712,3,23.32,36.54,0.56,1.27875,56.0,1014,4279,2.4,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1712,4,23.23,34.76,0.65,1.2999999999999998,167.0,1013,4239,2.4,3959.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1712,3,22.72,34.34,1.25,1.725,129.0,1013,4259,2.8,3996.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1712,3,22.28,32.29,2.8200000000000003,1.27625,137.0,1013,4280,2.0,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1712,3,23.13,33.71,4.99,0.74125,49.0,1013,4280,1.5,3971.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1713,1,16.14,28.06,0.8700000000000001,1.54875,282.0,1021,4264,2.9,3972.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1713,1,16.39,28.95,1.3000000000000003,1.03375,308.0,1023,4288,2.2,4025.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1713,3,17.22,27.33,2.8899999999999997,0.9875,345.0,1022,4284,2.2,3953.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1713,1,17.24,26.98,2.88,0.9912500000000001,339.0,1018,4248,1.9,3958.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1713,4,17.84,24.73,5.739999999999999,0.8925000000000001,337.0,1016,4156,2.0,3827.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1713,5,17.04,24.62,5.130000000000001,0.82875,352.0,1016,4173,1.8,3837.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1713,3,15.59,25.02,1.8900000000000001,0.82125,326.0,1016,4205,1.8,3916.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1713,3,15.85,24.85,3.0399999999999996,0.86375,326.0,1016,4189,1.9,3918.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1714,1,15.36,28.04,0.42,1.1,237.0,1022,4253,4.8,3960.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1714,1,16.26,28.42,1.6700000000000002,0.8,322.0,1023,4285,2.1,3971.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1714,3,16.82,27.4,2.83,0.8,259.0,1023,4283,2.1,3975.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1714,3,17.3,27.23,1.2,0.825,19.0,1019,4243,1.9,3919.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1714,4,17.14,25.55,3.89,0.85375,24.0,1017,4141,2.2,3799.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1714,3,16.09,25.19,3.0300000000000002,0.8325,28.0,1017,4159,2.0,3832.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1714,3,14.94,25.46,1.61,0.6925,237.0,1017,4195,2.2,3905.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1714,3,15.86,25.14,2.18,0.7212500000000001,342.0,1017,4176,2.0,3882.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1715,1,21.9,38.51,0.0,0.9950000000000001,82.0,1017,4249,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1715,1,22.4,39.26,0.0,1.1375,91.0,1018,4348,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1715,3,23.79,38.48,0.74,1.73625,91.0,1017,4319,4.7,3978.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1715,3,24.09,37.61,1.0,1.4925,84.0,1014,4277,4.4,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1715,4,24.24,36.11,0.9400000000000001,2.2262500000000003,81.0,1012,4221,5.6,3913.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1715,3,23.43,33.7,4.069999999999999,2.59875,89.0,1012,4247,5.5,3949.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1715,3,23.52,33.46,2.11,1.73,84.0,1012,4261,4.7,3951.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1715,4,23.78,33.64,2.72,1.3325,80.0,1012,4261,3.2,3932.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1716,1,20.42,36.14,0.0,1.4916666666666667,291.0,1017,4363,4.1,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1716,1,20.99,36.73,0.0,2.0708333333333333,11.0,1018,4363,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1716,1,21.64,36.15,0.0,2.9916666666666667,306.0,1016,4307,4.7,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1716,1,21.93,36.09,0.17333333333333334,2.3708333333333336,343.0,1014,4263,4.5,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1716,3,21.67,35.94,0.22333333333333333,1.7958333333333334,274.0,1012,4227,3.0,3952.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1716,3,22.58,35.13,0.030000000000000002,2.0875,270.0,1012,4236,3.8,3899.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1716,3,21.74,34.94,0.10666666666666667,2.095833333333333,277.0,1012,4276,3.3,4064.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1716,3,22.09,34.97,0.23666666666666666,1.625,269.0,1013,4301,2.7,4058.583333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1717,1,17.16,32.89,0.08,0.935,109.0,1019,4357,2.0,4138.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1717,1,17.77,33.41,0.16,0.9662499999999999,59.0,1020,4346,2.3,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1717,1,18.29,33.17,0.34,1.09125,57.0,1018,4272,2.7,4041.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1717,1,18.56,32.66,0.5,1.1575,56.0,1016,4218,3.0,3980.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1717,3,18.25,32.27,0.68,1.29875,330.0,1015,4201,4.4,3952.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1717,1,18.72,31.75,0.72,1.4500000000000002,315.0,1015,4241,4.2,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1717,1,18.06,31.51,0.85,1.2675,334.0,1015,4296,3.8,4046.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1717,1,18.19,30.63,1.4000000000000001,1.2675,336.0,1015,4327,4.0,4115.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1718,1,15.92,30.78,0.08,0.94125,109.0,1019,4357,2.0,4137.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1718,1,16.51,31.31,0.18,0.9625,57.0,1020,4345,2.3,4128.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1718,1,17.01,31.1,0.36000000000000004,1.07875,57.0,1018,4272,2.6,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1718,1,17.28,30.61,0.5,1.13875,55.0,1016,4218,2.9,3980.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1718,3,17.07,30.26,0.7200000000000001,1.295,332.0,1015,4201,4.4,3951.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1718,1,17.56,29.77,0.75,1.425,315.0,1015,4240,4.2,4023.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1718,1,16.9,29.54,0.87,1.25375,334.0,1015,4295,3.7,4055.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1718,1,17.02,28.7,1.4200000000000002,1.2449999999999999,269.0,1015,4327,4.0,4115.134,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1719,1,18.51,33.49,0.0,1.6291666666666667,48.0,1018,4356,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1719,1,19.12,33.83,0.0,2.1666666666666665,309.0,1020,4355,4.8,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1719,1,19.78,33.24,0.013333333333333334,2.8125,326.0,1018,4301,5.2,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1719,1,19.98,33.17,0.21333333333333332,2.0625,1.0,1015,4254,3.8,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1719,3,19.43,33.08,0.7033333333333333,1.6791666666666667,269.0,1013,4219,3.3,3936.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1719,3,19.95,32.09,0.24666666666666667,1.8,335.0,1013,4235,4.0,3922.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1719,3,19.28,32.02,0.19666666666666666,1.6583333333333332,272.0,1014,4269,2.8,4053.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1719,3,19.78,31.86,0.73,1.5291666666666666,259.0,1014,4295,3.7,4057.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1720,1,14.77,26.09,0.6000000000000001,1.1099999999999999,215.0,1022,4239,1.5,3962.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1720,1,16.04,28.27,0.39999999999999997,1.2125,273.0,1024,4385,2.0,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1720,3,16.7,28.01,1.7000000000000002,0.98,288.0,1022,4376,1.9,4112.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1720,1,16.88,27.18,1.26,1.0425,290.0,1018,4347,2.3,4081.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1720,4,16.99,24.46,2.8299999999999996,1.16375,286.0,1017,4347,2.2,4058.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1720,4,17.77,23.94,2.4400000000000004,1.22875,285.0,1017,4384,2.6,4065.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1720,4,18.03,25.3,1.9,1.4875,283.0,1016,4362,3.0,4062.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1720,3,17.15,25.69,1.27,1.53625,283.0,1016,4333,2.9,4037.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1721,1,20.65,33.03,0.01,1.02875,50.0,1018,4224,1.8,3985.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1721,1,20.77,34.38,0.02,1.02,9.0,1020,4351,1.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1721,1,21.71,34.56,0.15000000000000002,0.9212499999999999,25.0,1019,4340,1.6,4023.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1721,1,22.09,32.78,1.4000000000000001,1.1575000000000002,81.0,1015,4279,1.6,4002.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1721,3,21.82,31.19,1.5,0.8425,50.0,1014,4218,1.8,3869.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1721,3,21.44,30.17,3.74,1.0825,86.0,1014,4251,2.4,3940.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1721,3,21.15,28.48,12.219999999999999,1.0499999999999998,91.0,1014,4255,2.2,3942.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1721,3,20.85,29.33,2.53,0.6499999999999999,61.0,1014,4221,1.3,3923.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1722,1,21.29,38.51,0.0,1.61125,85.0,1017,4259,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1722,1,21.99,39.2,0.0,1.4212500000000001,79.0,1018,4340,5.9,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1722,3,23.5,37.87,0.67,1.935,89.0,1017,4307,4.3,3994.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1722,3,23.41,37.22,0.96,1.62125,85.0,1014,4269,4.2,3899.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1722,4,23.38,35.66,0.30000000000000004,2.46375,76.0,1012,4216,5.4,3933.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1722,3,23.45,33.78,0.9600000000000001,2.885,72.0,1012,4234,4.9,3970.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1722,4,22.85,34.12,1.1600000000000001,1.9975,71.0,1012,4255,3.4,3959.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1722,4,23.31,34.78,4.13,1.91625,81.0,1012,4254,4.2,3970.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1723,1,16.8,31.65,0.0,1.6291666666666669,252.0,1018,4342,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1723,1,17.34,32.01,0.006666666666666667,2.0,255.0,1019,4345,4.4,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1723,1,18.01,31.55,0.0,2.5708333333333337,301.0,1018,4310,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1723,1,18.32,31.31,0.10666666666666667,2.029166666666667,311.0,1015,4266,3.8,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1723,3,18.16,31.32,0.27666666666666667,1.525,236.0,1013,4229,2.9,3957.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1723,1,18.42,30.4,0.29333333333333333,1.6875,243.0,1014,4240,3.1,4030.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1723,1,17.76,30.26,0.19333333333333336,1.6166666666666667,31.0,1014,4269,2.8,4048.055555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1723,3,18.26,30.3,0.6533333333333334,1.4291666666666667,232.0,1014,4294,2.7,4037.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1724,1,16.67,32.09,0.0,1.68625,358.0,1019,4359,4.5,4140.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1724,1,17.65,32.86,0.08,1.8324999999999998,338.0,1020,4353,4.8,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1724,1,18.28,32.7,0.36,2.23,324.0,1018,4286,4.6,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1724,1,18.53,32.31,0.53,1.7525,328.0,1015,4230,3.0,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1724,1,18.07,32.25,1.27,1.22,280.0,1014,4204,2.7,3895.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1724,3,18.76,31.42,0.6399999999999999,1.63875,301.0,1014,4226,3.2,3956.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1724,1,18.22,31.3,0.8400000000000001,1.68125,310.0,1014,4273,2.7,3991.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1724,1,17.99,30.93,1.5599999999999998,1.38625,349.0,1014,4309,2.4,3991.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1725,1,19.76,28.68,0.0,1.6583333333333332,333.0,1017,4358,2.9,4163.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1725,1,20.75,29.57,0.0,2.145833333333333,334.0,1018,4350,4.1,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1725,1,21.69,30.04,0.0,2.220833333333333,336.0,1016,4295,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1725,1,21.2,29.82,0.01,1.8166666666666664,332.0,1014,4216,4.6,3970.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1725,1,21.04,29.89,0.030000000000000002,1.5291666666666668,322.0,1013,4220,3.2,3993.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1725,1,21.16,29.93,0.013333333333333334,1.6333333333333333,325.0,1013,4324,3.9,4176.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1725,1,20.34,29.61,0.013333333333333334,1.7083333333333335,52.0,1013,4442,3.7,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1725,1,20.27,29.61,0.006666666666666667,1.7374999999999998,326.0,1014,4462,3.6,4320.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1726,1,22.01,37.03,0.0,0.4775,329.0,1017,4232,1.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1726,1,22.95,38.35,0.0,0.33375,275.0,1018,4370,1.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1726,1,23.65,38.6,0.02,0.5825,52.0,1017,4368,2.2,4082.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1726,1,23.64,37.5,0.47,1.0837500000000002,76.0,1014,4312,2.7,4005.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1726,3,24.24,35.59,0.74,1.0825,29.0,1012,4273,2.2,3945.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1726,3,23.24,33.59,2.31,1.285,74.0,1012,4306,2.8,3979.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1726,5,24.02,31.53,9.39,1.18375,53.0,1012,4307,3.0,3984.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1726,3,23.68,32.26,4.779999999999999,0.55375,63.0,1012,4278,1.3,3961.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1727,1,21.35,38.49,0.0,1.6124999999999998,84.0,1017,4258,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1727,1,22.03,39.18,0.0,1.42375,82.0,1018,4340,5.8,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1727,3,23.54,37.84,0.6900000000000001,1.9449999999999998,89.0,1017,4307,4.2,3994.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1727,3,23.46,37.21,1.05,1.65625,90.0,1014,4269,4.2,3900.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1727,4,23.45,35.61,0.25,2.4762500000000003,76.0,1012,4215,5.3,3933.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1727,3,23.5,33.73,1.0,2.90125,80.0,1012,4235,4.9,3990.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1727,4,22.91,34.06,1.2799999999999998,1.9912499999999997,71.0,1012,4255,3.3,3958.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1727,3,23.36,34.68,4.220000000000001,1.9212500000000001,83.0,1012,4254,4.1,3976.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1728,1,20.6,33.14,1.55,1.44875,340.0,1018,4283,3.2,3981.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1728,3,21.64,34.03,1.3,1.5437500000000002,356.0,1020,4276,3.4,3991.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1728,3,22.91,33.64,1.1600000000000001,1.75375,18.0,1019,4270,4.0,3958.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1728,3,22.22,33.38,1.58,1.54875,19.0,1015,4229,2.8,3927.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1728,4,22.27,30.05,3.16,1.48875,15.0,1014,4121,2.9,3808.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1728,5,21.82,28.63,5.92,1.475,32.0,1014,4114,4.2,3786.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1728,3,20.78,30.06,0.97,1.12625,27.0,1014,4146,2.7,3882.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1728,3,21.31,29.63,2.9299999999999997,1.00875,10.0,1014,4156,2.0,3893.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1729,1,22.12,38.93,0.02,0.6625,91.0,1017,4244,2.1,3912.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1729,1,22.86,39.72,0.01,0.875,269.0,1018,4349,2.5,4068.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1729,3,23.91,39.17,0.16,1.41625,98.0,1017,4333,3.6,4046.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1729,3,24.18,38.17,0.43,1.02625,109.0,1014,4283,2.4,3984.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1729,3,24.23,36.63,0.75,1.5587499999999999,108.0,1012,4237,3.4,3962.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1729,3,23.07,34.04,1.6600000000000001,2.36625,94.0,1012,4262,4.2,3941.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1729,3,23.18,34.56,2.42,1.5,76.0,1012,4279,3.4,3990.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1729,3,23.41,33.31,5.59,0.8825000000000001,54.0,1012,4277,1.6,3941.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1730,1,18.42,32.16,0.31,0.60375,182.0,1018,4249,1.3,3991.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1730,1,19.7,33.13,0.07,0.91,18.0,1020,4368,1.6,4099.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1730,1,20.02,33.03,0.15000000000000002,1.0162499999999999,44.0,1019,4348,2.2,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1730,3,19.96,32.1,0.56,0.6625000000000001,156.0,1016,4294,1.5,4025.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1730,4,19.48,30.79,1.05,0.77125,216.0,1014,4257,1.5,4019.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1730,3,18.76,29.61,1.64,0.9375,197.0,1014,4285,1.5,4040.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1730,3,19.0,28.41,3.9,0.6575,153.0,1014,4300,1.7,4005.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1730,1,18.63,29.19,3.47,0.64125,217.0,1014,4300,1.3,3997.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1731,1,19.62,31.83,0.6200000000000001,1.445,276.0,1022,4260,3.3,3969.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1731,3,19.98,32.63,1.21,0.89625,305.0,1023,4290,2.4,4026.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1731,3,20.67,30.78,3.07,0.75,356.0,1022,4286,1.9,3941.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1731,1,20.6,30.23,2.6300000000000003,0.78875,350.0,1019,4251,2.2,3918.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1731,4,21.03,28.07,6.290000000000001,0.6487499999999999,347.0,1016,4158,1.9,3826.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1731,3,19.93,27.89,4.61,0.64125,8.0,1017,4177,2.1,3833.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1731,3,18.98,28.64,1.74,0.66625,342.0,1016,4207,1.8,3903.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1731,3,19.06,28.11,2.7399999999999998,0.7875,326.0,1016,4189,2.1,3897.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1732,1,20.25,37.32,0.0,1.395,224.0,1017,4246,3.6,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1732,1,21.17,38.68,0.0,1.34625,210.0,1019,4380,3.9,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1732,3,21.76,38.91,0.02,1.095,208.0,1017,4378,2.8,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1732,3,22.28,37.97,0.02,1.0462500000000001,228.0,1014,4330,2.8,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1732,3,22.37,35.98,0.17,1.1087500000000001,207.0,1012,4304,2.5,4100.056666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1732,3,22.25,34.61,0.9000000000000001,1.02875,202.0,1012,4335,2.0,4062.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1732,4,22.41,31.47,6.3,1.09625,256.0,1012,4332,1.8,4027.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1732,3,22.97,33.1,3.39,1.0574999999999999,259.0,1012,4307,2.7,3971.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1733,1,19.35,36.65,0.01,1.4708333333333334,324.0,1018,4250,4.9,4016.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1733,1,20.03,37.0,0.01,1.4083333333333332,337.0,1019,4321,3.9,4024.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1733,1,20.64,36.92,0.05333333333333334,1.6791666666666667,12.0,1017,4320,3.2,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1733,1,20.48,35.83,0.2633333333333333,1.3666666666666667,41.0,1014,4277,3.4,3968.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1733,1,19.69,34.97,0.2966666666666667,1.5416666666666665,351.0,1013,4268,4.7,4029.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1733,3,18.82,34.62,0.016666666666666666,1.5333333333333332,328.0,1013,4290,4.1,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1733,3,18.88,34.63,0.01,1.5125000000000002,344.0,1013,4296,4.4,4116.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1733,1,19.0,34.43,0.06666666666666667,1.8249999999999997,311.0,1013,4319,5.3,4132.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1734,1,22.64,38.11,0.0,0.8675,0.0,1017,4250,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1734,1,23.34,39.15,0.0,0.87875,25.0,1018,4365,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1734,3,24.27,39.17,0.0,1.11,90.0,1017,4346,4.1,4056.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1734,1,24.38,37.59,0.75,1.0,97.0,1014,4292,3.1,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1734,4,24.37,36.29,0.55,1.3474999999999997,97.0,1012,4238,2.9,3921.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1734,3,23.67,34.5,1.5699999999999998,2.15125,97.0,1012,4277,4.1,3962.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1734,5,23.73,32.17,3.46,1.75,39.0,1012,4283,4.8,3950.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1734,3,23.78,33.11,5.0,0.98125,50.0,1012,4276,1.9,3962.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1735,1,19.91,37.44,0.0,1.42625,180.0,1017,4251,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1735,1,20.85,38.75,0.0,1.2825,198.0,1019,4379,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1735,3,21.71,39.0,0.0,1.0462500000000001,191.0,1017,4378,2.2,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1735,1,22.23,38.06,0.0,1.14625,209.0,1014,4329,3.0,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1735,3,22.04,35.9,0.26,1.28375,194.0,1012,4302,2.4,4111.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1735,3,21.65,35.11,0.56,0.995,189.0,1012,4332,1.6,4087.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1735,4,22.09,32.15,4.84,0.9125000000000001,242.0,1012,4330,1.9,4016.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1735,3,22.68,33.31,2.4699999999999998,1.13,214.0,1012,4307,2.6,3969.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1736,3,21.52,33.95,0.02,1.0525,25.0,1018,4220,2.2,3995.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1736,1,21.38,35.31,0.02,0.9624999999999999,13.0,1019,4351,2.1,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1736,1,22.41,35.48,0.1,0.9500000000000001,31.0,1018,4344,1.7,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1736,4,22.72,34.26,0.4,1.1825,82.0,1015,4282,2.0,3977.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1736,4,22.87,32.62,3.1,0.7675000000000001,37.0,1013,4226,2.0,3891.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1736,4,22.59,30.55,6.420000000000001,1.1724999999999999,74.0,1013,4260,2.4,3922.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1736,5,22.14,29.69,22.24,1.15625,78.0,1013,4265,2.0,3958.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1736,4,21.69,29.94,4.109999999999999,0.85875,40.0,1013,4227,1.6,3915.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1737,1,19.7,36.02,0.0,1.4,228.0,1017,4244,3.4,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1737,1,20.62,37.4,0.0,1.34125,158.0,1019,4381,3.7,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1737,3,21.08,37.6,0.04,1.12125,212.0,1017,4377,2.7,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1737,3,21.54,36.66,0.14,1.0237500000000002,232.0,1014,4331,2.5,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1737,4,21.83,34.93,0.16,1.07625,212.0,1012,4309,2.4,4102.056666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1737,3,21.85,33.15,1.12,1.11625,214.0,1012,4340,2.0,4072.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1737,4,21.87,30.4,7.029999999999999,1.1712500000000001,258.0,1012,4334,1.8,4015.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1737,3,22.41,31.9,3.8400000000000003,1.04125,226.0,1012,4308,2.4,3984.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1738,1,19.31,31.91,0.06666666666666667,1.2999999999999998,51.0,1018,4355,3.8,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1738,1,19.55,32.11,0.05333333333333334,1.2999999999999998,284.0,1019,4345,3.9,4041.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1738,1,19.02,31.61,0.08,1.4124999999999999,45.0,1017,4275,3.8,3958.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1738,1,19.25,31.46,0.11333333333333334,1.4166666666666667,271.0,1015,4223,3.9,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1738,1,19.29,30.81,0.11333333333333334,1.3041666666666667,49.0,1013,4216,3.7,3857.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1738,1,18.65,30.55,0.1766666666666667,1.2666666666666668,269.0,1013,4282,3.6,3940.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1738,1,18.33,30.37,0.08333333333333334,1.4083333333333332,28.0,1014,4329,3.7,3992.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1738,1,18.63,30.3,0.026666666666666665,1.3541666666666667,6.0,1014,4343,3.6,3990.1041666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1739,3,23.58,35.13,0.0,1.1749999999999998,79.0,1017,4255,2.6,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1739,1,23.97,36.12,0.0,1.2537500000000001,101.0,1018,4342,2.2,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1739,3,24.95,36.01,0.22,1.24625,89.0,1017,4306,2.2,4029.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1739,3,25.08,34.49,1.4100000000000001,1.3375,54.0,1014,4270,3.0,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1739,4,24.78,32.92,1.68,1.65,83.0,1012,4209,2.8,3894.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1739,3,24.16,31.89,2.33,1.94875,88.0,1013,4232,3.2,3907.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1739,4,23.98,31.49,4.16,1.37,86.0,1013,4250,2.8,3950.35375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1739,3,23.94,31.77,1.85,1.0425,78.0,1013,4250,2.2,3939.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1740,1,17.31,33.36,0.0,1.7708333333333333,293.0,1018,4356,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1740,1,17.86,33.6,0.0,2.4875,291.0,1019,4357,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1740,1,18.87,33.03,0.006666666666666667,3.1875,314.0,1017,4310,6.1,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1740,1,19.23,32.91,0.05333333333333334,2.525,319.0,1014,4266,4.7,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1740,3,18.99,33.13,0.3466666666666667,1.7833333333333334,250.0,1012,4231,4.0,3986.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1740,3,19.65,31.94,0.13,2.0666666666666664,249.0,1013,4240,4.4,3913.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1740,3,18.71,31.73,0.10666666666666666,2.0125,273.0,1013,4272,4.3,4056.722222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1740,3,19.23,32.06,0.22666666666666666,1.6708333333333332,243.0,1013,4295,3.7,4074.9666666666662,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1741,1,16.66,30.6,0.04,1.61875,290.0,1019,4260,3.1,4033.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1741,1,17.58,32.1,0.04,1.34125,270.0,1020,4388,2.8,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1741,1,18.0,32.41,0.12,1.12375,292.0,1019,4377,2.4,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1741,1,18.39,31.44,0.2,1.2737499999999997,302.0,1016,4337,2.9,4088.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1741,4,18.32,29.61,0.26,1.25375,275.0,1014,4324,2.4,4086.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1741,3,18.78,28.22,2.0999999999999996,1.1712500000000001,277.0,1014,4354,2.4,4071.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1741,4,19.24,26.95,3.3499999999999996,1.29,293.0,1014,4350,2.5,4026.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1741,3,19.15,26.68,2.07,1.405,275.0,1014,4332,2.9,4009.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1742,1,17.04,33.32,0.04,1.525,69.0,1019,4343,4.7,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1742,1,17.66,33.87,0.0,1.5874999999999997,24.0,1020,4338,5.0,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1742,1,17.87,33.4,0.26,1.875,10.0,1018,4274,4.7,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1742,1,18.08,32.97,0.5,1.35375,6.0,1016,4221,3.3,3992.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1742,1,17.76,32.14,0.8400000000000001,1.25875,315.0,1014,4208,3.5,3925.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1742,3,17.93,31.62,0.45,1.3075,279.0,1014,4230,3.4,3959.9979999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1742,3,17.51,31.6,0.89,1.2062499999999998,316.0,1014,4268,3.1,4036.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1742,3,17.86,31.06,0.9500000000000001,1.14625,303.0,1015,4309,2.8,3993.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1743,1,19.37,36.0,0.02,1.7416666666666667,63.0,1018,4287,3.8,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1743,1,19.58,36.87,0.02666666666666667,1.6916666666666667,62.0,1019,4320,3.4,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1743,1,20.23,36.72,0.05333333333333334,1.6666666666666665,73.0,1017,4321,2.7,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1743,1,19.69,35.63,0.15333333333333335,1.7791666666666668,84.0,1014,4293,3.9,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1743,1,19.46,34.64,0.09999999999999999,1.8125,114.0,1013,4256,3.9,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1743,3,18.38,33.98,0.049999999999999996,1.55,101.0,1013,4297,3.2,4091.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1743,1,18.11,34.04,0.03333333333333333,1.5583333333333333,245.0,1013,4302,3.9,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1743,1,18.33,33.94,0.09333333333333334,1.575,95.0,1014,4330,4.1,4163.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1744,1,19.1,34.45,0.30000000000000004,0.93,16.0,1020,4258,2.2,4003.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1744,1,19.95,35.63,0.14,1.00875,15.0,1021,4372,2.6,4103.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1744,1,20.58,35.66,0.34,1.075,23.0,1020,4346,2.2,4069.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1744,3,20.5,33.83,0.69,0.7949999999999999,32.0,1016,4301,1.9,4037.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1744,3,19.35,32.15,1.6700000000000002,0.86375,348.0,1014,4269,1.7,4037.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1744,3,18.67,31.56,1.3,0.58,351.0,1015,4299,1.2,4061.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1744,3,18.95,31.41,1.48,0.7787499999999999,49.0,1015,4314,1.5,4044.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1744,1,18.37,31.87,0.9600000000000001,1.0075,325.0,1015,4314,2.3,4032.468,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1745,1,19.75,36.57,0.006666666666666667,1.7208333333333332,357.0,1017,4290,5.0,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1745,1,20.01,37.57,0.006666666666666667,1.5625,346.0,1018,4321,4.0,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1745,1,20.73,37.27,0.006666666666666667,1.6583333333333334,17.0,1016,4318,3.9,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1745,1,20.03,35.94,0.02,1.7208333333333332,58.0,1013,4295,4.6,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1745,1,19.68,34.88,0.013333333333333334,1.7916666666666665,186.0,1012,4271,4.8,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1745,3,18.67,34.23,0.02,1.6500000000000001,235.0,1012,4313,4.2,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1745,1,18.5,34.3,0.0,1.5791666666666666,235.0,1013,4315,4.4,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1745,1,18.75,34.15,0.006666666666666667,1.6333333333333333,234.0,1013,4344,4.7,4162.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1746,1,18.35,32.85,0.0,1.5291666666666668,275.0,1018,4276,4.6,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1746,1,19.0,33.94,0.0,2.075,331.0,1020,4358,5.5,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1746,1,20.26,34.17,0.04666666666666667,2.220833333333333,355.0,1018,4342,5.3,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1746,1,20.5,33.21,0.09333333333333334,1.9624999999999997,20.0,1015,4300,4.8,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1746,1,18.32,31.48,0.06,1.6333333333333333,343.0,1013,4287,4.7,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1746,1,17.08,30.82,0.02666666666666667,1.5791666666666666,337.0,1014,4318,4.2,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1746,1,17.42,30.58,0.07666666666666666,1.6,274.0,1014,4320,4.5,4100.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1746,1,17.8,30.35,0.06666666666666665,1.5916666666666668,314.0,1014,4341,4.7,4128.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1747,1,21.27,35.81,0.05,0.8087500000000001,308.0,1018,4225,1.7,3984.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1747,1,22.3,37.57,0.04,0.85875,302.0,1019,4380,1.5,4088.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1747,3,22.8,37.78,0.08,0.85875,259.0,1018,4375,1.6,4093.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1747,3,22.83,36.3,0.42000000000000004,0.89625,333.0,1014,4331,2.5,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1747,3,22.99,34.04,1.7400000000000002,0.9825,4.0,1013,4309,2.0,3988.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1747,5,22.88,32.29,5.09,1.14875,14.0,1013,4342,2.5,4041.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1747,4,22.96,30.65,4.699999999999999,1.1575,348.0,1013,4331,2.3,4005.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1747,4,22.73,30.42,4.739999999999999,0.86375,93.0,1013,4297,1.6,3986.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1748,1,21.49,32.49,0.0,1.1287500000000001,27.0,1018,4267,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1748,1,22.28,33.33,0.0,1.24125,18.0,1019,4386,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1748,1,23.36,33.55,0.03,1.1749999999999998,19.0,1017,4360,2.4,4094.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1748,1,23.35,32.91,0.19,1.32375,32.0,1014,4312,2.4,4068.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1748,3,22.04,30.68,0.86,1.0175,359.0,1012,4284,2.4,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1748,3,21.31,30.16,0.27,1.02875,8.0,1013,4313,1.7,4067.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1748,3,21.24,30.36,0.02,1.175,35.0,1013,4324,2.3,4101.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1748,1,20.95,30.13,0.01,1.245,317.0,1013,4320,2.7,3999.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1749,1,19.08,29.21,0.8500000000000001,0.9125,294.0,1020,4202,1.4,3941.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1749,1,20.16,31.65,0.7700000000000001,1.09,324.0,1021,4369,1.7,4092.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1749,3,20.96,31.62,1.3900000000000001,1.0675,331.0,1020,4369,1.2,4054.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1749,4,20.94,29.92,2.9400000000000004,0.9075000000000001,158.0,1016,4326,2.0,4029.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1749,4,20.66,27.05,5.98,0.8374999999999999,338.0,1015,4296,1.6,3965.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1749,3,20.07,26.05,4.42,0.7775000000000001,336.0,1015,4334,1.6,4058.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1749,3,19.8,25.94,3.29,0.845,335.0,1015,4322,2.3,4018.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1749,1,19.12,26.11,3.71,0.84125,324.0,1015,4273,2.8,3991.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1750,1,20.16,34.8,0.09333333333333332,1.0958333333333332,66.0,1017,4312,3.3,4075.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1750,1,20.69,35.49,0.12333333333333332,1.25,64.0,1018,4303,3.5,4057.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1750,1,20.71,35.12,0.13333333333333333,1.2083333333333335,89.0,1017,4278,3.2,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1750,1,20.14,34.42,0.16333333333333336,1.25,97.0,1014,4237,3.9,4001.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1750,3,20.19,33.73,0.13333333333333333,1.3666666666666665,46.0,1013,4230,4.7,4028.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1750,1,19.16,33.18,0.15,1.2916666666666667,279.0,1013,4297,4.3,4110.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1750,1,18.81,33.03,0.13333333333333333,1.2166666666666668,220.0,1013,4308,4.1,4077.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1750,1,18.9,33.07,0.08666666666666667,1.2708333333333333,288.0,1013,4341,4.3,4158.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1751,1,22.46,38.46,0.02,0.97125,128.0,1017,4247,1.9,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1751,1,23.53,39.14,0.0,1.1500000000000001,181.0,1018,4345,2.7,4101.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1751,3,24.28,38.84,0.18,1.4249999999999998,135.0,1017,4329,3.1,4047.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1751,3,24.12,37.63,0.5,1.17375,138.0,1014,4280,2.7,3977.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1751,4,23.94,35.83,0.61,1.40125,141.0,1012,4239,3.0,3955.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1751,3,23.37,34.88,1.38,1.99875,106.0,1012,4260,3.1,3996.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1751,3,22.98,33.75,2.58,1.37,112.0,1012,4280,2.2,3987.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1751,3,23.76,33.62,5.66,0.88,88.0,1012,4280,1.7,3973.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1752,1,21.78,37.54,0.0,0.9225,247.0,1017,4247,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1752,1,22.65,38.82,0.0,1.0075,211.0,1018,4373,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1752,3,23.51,39.04,0.03,0.74875,202.0,1017,4370,2.4,4085.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1752,1,23.66,38.07,0.060000000000000005,0.4825,89.0,1014,4317,1.1,4018.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1752,4,24.02,35.68,0.29000000000000004,0.65125,34.0,1012,4280,1.7,4074.2766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1752,3,23.22,33.69,1.81,0.9937499999999999,130.0,1012,4307,2.4,4004.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1752,4,23.08,32.35,4.57,0.87,90.0,1012,4313,1.5,3996.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1752,3,23.5,32.63,3.95,0.6575,203.0,1012,4290,1.7,3976.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1753,1,16.74,33.7,0.0,1.6166666666666667,38.0,1019,4340,3.9,4134.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1753,1,17.36,34.13,0.006666666666666667,1.9208333333333332,11.0,1020,4338,4.3,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1753,1,17.8,33.64,0.006666666666666667,2.279166666666667,19.0,1018,4292,4.7,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1753,1,18.08,33.15,0.23999999999999996,1.4708333333333337,351.0,1015,4245,3.6,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1753,3,17.97,32.72,0.7633333333333334,1.1375,251.0,1014,4218,2.6,3968.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1753,3,18.26,31.81,0.3733333333333333,1.1,267.0,1014,4239,2.3,3996.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1753,3,17.31,31.74,0.5966666666666667,0.8208333333333334,268.0,1014,4271,1.9,4034.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1753,3,18.03,31.56,0.6200000000000001,1.05,252.0,1014,4300,3.2,4050.2916666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1754,1,16.14,31.34,0.14,1.125,347.0,1019,4320,3.3,4081.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1754,1,16.7,31.71,0.2,1.34125,32.0,1021,4315,3.2,4063.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1754,1,17.13,31.25,0.04,1.4837500000000001,60.0,1019,4280,3.0,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1754,1,17.24,30.85,0.37,0.9212499999999999,31.0,1016,4232,2.0,3982.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1754,1,17.11,29.63,1.14,0.62,297.0,1014,4211,1.7,3937.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1754,1,16.84,29.76,0.76,0.6174999999999999,292.0,1015,4243,1.9,4020.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1754,1,16.11,28.23,1.59,0.5325,322.0,1015,4270,1.4,4031.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1754,1,16.69,28.63,1.3699999999999999,0.50875,301.0,1015,4304,1.7,4066.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1755,1,16.6,31.74,0.22,0.91625,78.0,1019,4314,2.3,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1755,1,17.09,32.12,0.29000000000000004,1.1887500000000002,63.0,1020,4308,2.4,4089.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1755,1,17.48,31.63,0.12000000000000001,1.27875,44.0,1018,4273,2.4,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1755,1,17.57,31.13,0.49,0.81375,48.0,1016,4229,2.4,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1755,1,17.42,29.81,1.01,0.93,312.0,1014,4211,2.2,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1755,1,17.12,29.92,0.8500000000000001,0.7625,302.0,1015,4247,2.2,4027.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1755,1,16.37,28.61,1.6300000000000001,0.7124999999999999,356.0,1015,4273,1.5,4036.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1755,1,16.86,29.03,1.01,0.8025,316.0,1015,4308,2.3,4066.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1756,1,19.91,35.74,0.0,1.8833333333333333,167.0,1017,4298,3.9,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1756,1,20.87,35.8,0.0,1.7000000000000002,175.0,1019,4345,3.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1756,1,21.42,35.22,0.0,2.2666666666666666,292.0,1018,4340,4.7,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1756,1,21.46,35.01,0.04,1.85,317.0,1014,4295,3.3,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1756,1,21.33,33.97,0.7133333333333334,1.5875,220.0,1013,4235,3.6,3948.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1756,3,20.84,33.34,0.02,1.8250000000000002,218.0,1013,4238,3.9,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1756,1,20.83,33.34,0.3966666666666667,1.5291666666666666,263.0,1013,4260,2.7,3979.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1756,3,21.71,32.99,0.6166666666666667,1.5875,208.0,1013,4270,2.5,4015.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1757,1,19.01,36.49,0.09333333333333334,1.5666666666666667,53.0,1018,4340,3.4,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1757,1,19.45,37.08,0.13999999999999999,1.5791666666666666,51.0,1019,4336,3.1,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1757,1,19.33,36.67,0.07333333333333333,1.6791666666666667,44.0,1017,4287,3.1,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1757,1,19.59,35.73,0.16666666666666669,1.6125000000000003,40.0,1015,4244,4.2,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1757,1,18.99,34.12,0.24666666666666667,1.9166666666666667,250.0,1013,4217,6.8,3973.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1757,3,19.41,33.64,0.13,1.8916666666666666,244.0,1013,4251,6.4,4028.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1757,3,18.6,33.67,0.30333333333333334,1.6083333333333334,249.0,1014,4282,5.4,4047.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1757,3,19.06,33.57,0.06,1.9333333333333331,243.0,1014,4312,5.9,4025.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1758,1,18.83,36.58,0.04,1.46,178.0,1018,4295,3.8,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1758,1,19.88,36.74,0.04,1.6625,41.0,1020,4339,4.2,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1758,1,19.97,36.13,0.04,2.05875,39.0,1018,4340,4.1,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1758,1,20.04,35.75,0.14,1.25875,60.0,1015,4291,2.6,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1758,3,20.15,34.14,1.08,1.095,241.0,1013,4232,2.4,3867.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1758,3,19.48,34.27,0.16,1.27625,232.0,1014,4248,2.8,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1758,1,19.21,33.75,0.71,0.70625,244.0,1014,4265,1.9,4019.0020000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1758,3,19.97,33.96,0.7300000000000001,1.02375,235.0,1014,4281,3.4,4004.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1759,1,14.82,26.91,0.74,0.8,225.0,1022,4239,2.4,3948.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1759,3,15.18,27.72,2.1199999999999997,1.0,11.0,1024,4272,1.8,3966.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1759,3,15.18,27.72,1.77,0.9425,29.0,1023,4275,2.0,3972.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1759,3,15.49,26.95,1.82,0.92125,27.0,1019,4222,2.5,3907.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1759,4,15.67,24.75,4.29,1.125,29.0,1017,4105,2.6,3799.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1759,3,14.61,25.29,2.8400000000000003,0.6912499999999999,32.0,1017,4120,1.8,3777.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1759,3,13.81,25.13,2.36,0.52875,30.0,1017,4157,1.2,3860.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1759,3,14.67,25.19,1.8200000000000003,0.70875,23.0,1017,4143,1.4,3840.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1760,1,17.32,31.4,0.24,0.8749999999999999,149.0,1021,4295,1.9,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1760,1,17.93,31.69,0.16000000000000003,1.345,98.0,1022,4330,2.9,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1760,1,17.23,31.12,0.16,1.61625,36.0,1021,4334,3.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1760,1,17.24,30.74,0.41,0.98,73.0,1018,4286,1.8,4008.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1760,3,18.58,29.48,1.7400000000000002,0.9925,285.0,1015,4234,3.0,3897.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1760,3,17.68,29.15,0.7400000000000001,0.8825000000000001,239.0,1016,4252,2.8,4040.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1760,1,16.97,28.65,1.3,0.75875,238.0,1016,4267,2.9,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1760,3,17.46,29.36,0.56,1.2000000000000002,241.0,1016,4291,5.1,4050.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1761,1,15.85,30.4,0.12,1.2125,113.0,1019,4359,3.1,4123.714285714285,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1761,1,16.55,31.07,0.28,1.26375,26.0,1020,4343,2.9,4103.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1761,1,16.73,30.81,0.52,1.3312499999999998,54.0,1018,4271,2.7,4041.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1761,1,17.06,30.34,0.44,1.0325000000000002,41.0,1016,4216,2.1,3973.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1761,3,16.88,29.95,1.18,1.155,315.0,1014,4201,4.2,3947.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1761,1,17.44,29.5,0.93,1.2475,304.0,1014,4229,3.6,3998.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1761,1,16.6,29.32,1.12,1.1,323.0,1015,4284,3.0,4056.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1761,1,16.73,28.42,1.77,1.1275,319.0,1015,4319,3.5,4073.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1762,1,21.34,32.44,0.0,1.9041666666666666,120.0,1017,4403,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1762,1,22.49,32.72,0.0,1.8208333333333333,88.0,1019,4470,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1762,1,22.73,32.47,0.0,1.7999999999999998,21.0,1018,4420,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1762,1,21.93,32.28,0.0,1.7166666666666666,352.0,1015,4356,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1762,1,21.4,31.19,0.0,1.7791666666666668,309.0,1013,4388,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1762,1,20.86,30.47,0.0,1.7,318.0,1013,4458,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1762,1,20.77,30.32,0.0,1.6208333333333333,316.0,1014,4463,2.9,4288.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1762,1,20.66,30.34,0.0,1.541666666666667,312.0,1014,4474,2.8,4329.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1763,3,22.4,35.02,0.02,0.9825,18.0,1018,4220,2.4,3999.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1763,1,22.42,36.4,0.02,0.85375,8.0,1019,4352,2.3,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1763,1,23.52,36.56,0.1,0.95375,28.0,1018,4346,2.0,4067.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1763,1,23.71,35.31,0.61,1.0699999999999998,77.0,1015,4285,2.2,3977.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1763,4,23.88,33.31,4.52,0.86,35.0,1013,4231,2.2,3924.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1763,4,23.44,31.29,5.34,1.19625,63.0,1013,4264,2.5,3934.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1763,4,23.11,30.18,24.94,1.175,73.0,1013,4272,2.2,3966.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1763,3,22.56,30.76,4.29,0.83125,33.0,1013,4234,1.7,3932.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1764,1,16.54,28.78,0.02,1.635,0.0,1019,4345,2.8,4108.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1764,1,17.39,29.65,0.0,2.0625,355.0,1020,4349,3.6,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1764,1,18.2,29.76,0.08,2.18375,342.0,1018,4295,4.2,4014.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1764,1,18.0,29.35,0.32,1.5724999999999998,340.0,1015,4239,3.4,3980.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1764,1,17.24,29.28,0.76,1.1425,319.0,1014,4223,3.2,3981.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1764,1,18.34,27.74,1.31,1.255,317.0,1014,4257,3.0,3989.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1764,1,17.54,28.3,0.9999999999999999,1.04125,319.0,1014,4320,2.8,4087.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1764,1,17.61,28.26,1.11,1.16375,319.0,1014,4349,2.7,4140.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1765,1,20.12,37.45,0.0,1.24125,226.0,1017,4249,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1765,1,21.04,38.77,0.0,1.1925,203.0,1018,4378,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1765,3,21.85,39.03,0.0,0.8625,197.0,1017,4377,2.1,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1765,1,22.49,38.15,0.0,0.9049999999999999,216.0,1014,4327,2.2,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1765,3,22.42,35.86,0.42000000000000004,1.08375,201.0,1012,4298,1.7,4093.2233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1765,3,21.94,34.95,0.8300000000000001,0.9037499999999999,184.0,1012,4328,1.5,4072.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1765,4,22.32,32.11,5.4,0.7475,285.0,1012,4327,1.5,4030.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1765,3,22.72,33.18,2.81,0.9037499999999998,220.0,1012,4303,2.0,3964.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1766,1,17.67,32.03,0.03333333333333333,1.8583333333333332,44.0,1018,4407,3.5,4180.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1766,1,18.33,33.12,0.05333333333333334,1.7208333333333334,31.0,1019,4392,2.5,4172.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1766,1,19.01,33.97,0.02666666666666667,1.8791666666666667,30.0,1017,4311,3.7,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1766,1,19.4,33.7,0.04,1.8458333333333334,29.0,1015,4244,3.1,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1766,1,19.01,33.42,0.08,2.0583333333333336,22.0,1013,4260,3.9,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1766,1,18.8,33.27,0.04,2.095833333333333,2.0,1014,4381,3.7,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1766,1,18.45,32.96,0.03333333333333333,1.9000000000000001,12.0,1014,4475,3.3,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1766,1,18.23,33.19,0.006666666666666667,1.9291666666666667,16.0,1014,4519,3.5,4347.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1767,1,21.91,33.17,0.08,1.2125,358.0,1019,4208,2.3,3983.732,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1767,1,22.16,35.34,0.02,1.1099999999999999,349.0,1020,4338,2.3,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1767,1,22.68,35.23,0.12,1.03375,1.0,1019,4335,1.8,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1767,4,22.77,33.5,1.56,0.9424999999999999,5.0,1016,4271,2.0,3993.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1767,4,23.15,31.29,3.39,1.01125,5.0,1014,4217,2.1,3879.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1767,3,22.81,29.6,5.109999999999999,0.9837499999999999,15.0,1014,4253,1.5,3940.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1767,5,22.51,28.83,6.539999999999999,0.9737499999999999,18.0,1014,4250,1.6,3937.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1767,1,21.9,28.44,3.8,0.9412499999999999,1.0,1014,4204,1.6,3908.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1768,1,15.63,29.13,0.32000000000000006,1.1712500000000001,38.0,1020,4301,3.5,4043.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1768,1,16.05,29.5,0.2,1.55875,328.0,1022,4316,3.9,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1768,1,15.68,29.06,0.3,1.5412499999999998,327.0,1020,4308,3.8,4050.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1768,1,15.93,28.81,0.6700000000000002,1.06375,355.0,1017,4264,2.6,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1768,1,16.57,27.37,1.92,1.04125,324.0,1015,4221,2.1,3926.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1768,1,15.78,27.37,1.51,1.0125,304.0,1015,4239,2.2,4008.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1768,1,15.86,26.78,2.2,0.8912499999999999,308.0,1015,4261,1.8,3966.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1768,1,16.12,28.16,1.84,0.93625,298.0,1015,4289,2.2,4026.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1769,1,18.28,31.34,0.006666666666666667,1.4583333333333333,338.0,1019,4268,2.8,4040.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1769,1,19.37,32.79,0.006666666666666667,1.3583333333333334,325.0,1020,4392,2.6,4174.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1769,3,20.4,33.32,0.07333333333333333,1.2291666666666665,338.0,1018,4377,2.5,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1769,3,20.76,32.37,0.11333333333333334,1.4249999999999998,334.0,1015,4338,3.4,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1769,4,20.16,30.3,0.27666666666666667,1.3708333333333333,328.0,1013,4328,2.7,4110.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1769,3,20.25,29.51,0.8033333333333333,1.4583333333333333,335.0,1014,4360,2.6,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1769,3,20.03,28.67,0.8500000000000001,1.3333333333333333,328.0,1014,4361,2.6,4068.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1769,3,19.77,28.53,0.5833333333333334,1.4333333333333333,317.0,1014,4348,3.7,4036.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1770,1,18.32,34.11,0.30000000000000004,0.9525000000000001,330.0,1019,4292,2.6,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1770,1,18.7,34.3,0.22,1.3275,322.0,1021,4303,3.3,4045.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1770,1,18.27,33.85,0.16999999999999998,1.3375,6.0,1019,4295,3.7,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1770,1,18.62,33.62,0.5700000000000001,0.79875,352.0,1016,4249,2.2,3965.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1770,1,19.12,31.98,1.79,0.88375,315.0,1014,4213,2.2,3899.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1770,1,18.45,31.65,1.49,0.83875,308.0,1014,4240,2.4,3997.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1770,1,18.56,31.4,2.0899999999999994,0.64,347.0,1015,4260,1.7,3961.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1770,1,18.73,32.62,1.6700000000000002,0.715,307.0,1015,4290,2.4,4025.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1771,1,20.75,37.6,0.10666666666666667,1.4291666666666667,48.0,1018,4337,2.8,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1771,1,21.15,38.27,0.18666666666666668,1.3125,48.0,1019,4331,2.5,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1771,1,21.15,37.85,0.15333333333333332,1.375,38.0,1017,4285,2.3,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1771,1,21.32,36.97,0.20666666666666664,1.45,247.0,1015,4241,2.1,4002.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1771,3,20.63,35.56,0.23,1.6375,244.0,1013,4216,4.3,3975.4333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1771,3,20.42,34.98,0.17333333333333334,1.4916666666666665,256.0,1013,4254,3.7,4068.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1771,3,19.89,34.86,0.41000000000000003,1.3583333333333332,272.0,1014,4283,3.1,4043.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1771,3,20.37,34.84,0.19,1.6375,260.0,1014,4314,3.4,4061.566666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1772,1,22.5,38.0,0.0,0.7275,83.0,1017,4250,3.8,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1772,1,23.04,38.95,0.0,0.7825,58.0,1018,4362,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1772,3,24.02,39.1,0.03,1.2425,88.0,1017,4341,4.7,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1772,1,24.32,37.28,0.87,1.1087500000000001,94.0,1014,4288,3.6,3990.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1772,4,24.28,35.98,0.52,1.54,91.0,1012,4231,3.4,3915.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1772,3,23.6,34.47,2.08,2.24625,103.0,1012,4269,4.7,3941.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1772,5,23.56,32.07,3.7,1.82875,88.0,1012,4274,5.1,3956.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1772,4,23.77,33.23,3.98,1.0750000000000002,55.0,1012,4269,2.7,3960.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1773,1,17.28,33.36,0.08,1.45375,322.0,1019,4328,3.2,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1773,1,17.94,33.62,0.12,1.7,306.0,1021,4329,3.7,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1773,1,18.41,33.12,0.04,1.9837500000000001,325.0,1019,4297,3.8,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1773,1,18.68,32.76,0.38999999999999996,1.375,330.0,1016,4247,2.4,3986.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1773,3,18.64,31.76,1.4600000000000002,0.80625,283.0,1014,4215,2.3,3978.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1773,3,18.43,31.74,1.11,1.00375,295.0,1015,4239,2.4,4015.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1773,1,17.81,30.74,1.3900000000000001,0.8162499999999999,294.0,1015,4266,1.8,4018.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1773,3,18.49,30.5,1.9000000000000001,0.74625,290.0,1015,4297,1.9,4057.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1774,1,16.51,32.69,0.0,1.5458333333333332,41.0,1018,4347,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1774,1,17.13,33.03,0.006666666666666667,2.05,26.0,1020,4346,4.7,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1774,1,17.79,32.53,0.006666666666666667,2.4333333333333336,338.0,1018,4300,4.9,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1774,1,18.07,32.27,0.19333333333333333,1.5625000000000002,340.0,1015,4252,3.1,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1774,3,17.83,32.16,0.7433333333333333,1.0125000000000002,249.0,1014,4220,1.8,3959.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1774,3,18.23,31.07,0.3866666666666667,1.0125000000000002,344.0,1014,4238,2.2,3928.523809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1774,3,17.34,31.14,0.3766666666666667,0.8750000000000001,256.0,1014,4270,1.7,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1774,3,17.96,30.84,0.6333333333333334,0.9125,241.0,1014,4297,2.3,4061.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1775,1,17.15,33.01,0.11333333333333334,1.5083333333333333,85.0,1018,4333,3.3,4131.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1775,1,17.63,33.41,0.08,1.6958333333333333,84.0,1019,4327,3.7,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1775,1,17.59,32.9,0.19333333333333333,1.8333333333333333,345.0,1018,4270,3.4,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1775,1,17.7,32.3,0.25,1.5791666666666666,29.0,1015,4225,3.4,3984.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1775,1,17.73,31.26,0.37333333333333335,1.9333333333333333,255.0,1014,4215,4.5,3944.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1775,3,18.5,30.95,0.27999999999999997,1.8875000000000002,282.0,1014,4247,4.1,4012.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1775,3,17.5,30.74,0.48,1.6541666666666666,283.0,1014,4283,3.9,4059.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1775,3,18.37,30.71,0.26,1.8625,281.0,1014,4314,3.4,4038.3666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1776,1,19.2,32.75,0.0,1.7333333333333334,61.0,1017,4438,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1776,1,19.93,34.39,0.0,2.1208333333333336,33.0,1018,4430,5.3,4201.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1776,1,20.85,35.22,0.0,3.0041666666666664,45.0,1016,4349,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1776,1,21.07,34.68,0.0,2.675,32.0,1014,4280,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1776,1,20.33,33.72,0.0,2.345833333333333,27.0,1013,4303,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1776,1,20.34,33.43,0.0,2.8208333333333333,356.0,1013,4400,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1776,1,20.05,33.23,0.0,2.770833333333333,305.0,1013,4483,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1776,1,19.92,33.39,0.0,2.625,302.0,1014,4532,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1777,1,22.29,37.84,0.02,1.01625,140.0,1017,4247,1.9,3964.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1777,1,23.34,38.51,0.0,1.2,262.0,1018,4345,2.7,4102.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1777,3,24.06,38.27,0.12,1.4175,50.0,1017,4329,3.0,4046.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1777,3,23.88,37.06,0.51,1.1775,91.0,1014,4280,2.6,3977.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1777,4,23.67,35.3,0.62,1.33625,153.0,1012,4240,2.8,3933.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1777,3,23.12,34.5,1.29,1.9175000000000002,62.0,1012,4261,3.1,3997.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1777,3,22.74,32.96,2.84,1.3375,69.0,1012,4281,2.0,3979.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1777,3,23.5,33.4,5.6899999999999995,0.8175000000000001,49.0,1012,4281,1.6,3979.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1778,1,22.55,38.28,0.0,0.82,81.0,1017,4250,3.5,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1778,1,23.23,39.28,0.0,0.89625,327.0,1018,4364,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1778,3,24.21,39.4,0.02,1.2000000000000002,81.0,1017,4343,4.8,4052.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1778,1,24.46,37.71,0.7,1.0174999999999998,81.0,1014,4289,3.2,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1778,4,24.46,36.38,0.43,1.5,91.0,1012,4235,3.4,3930.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1778,3,23.6,34.88,1.91,2.22125,93.0,1012,4273,4.8,3967.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1778,5,23.71,32.67,4.11,1.8250000000000002,91.0,1012,4280,5.1,3952.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1778,3,23.97,33.21,3.97,1.10375,56.0,1012,4274,2.3,3955.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1779,1,22.84,37.63,0.02,0.8,86.0,1017,4249,3.6,3993.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1779,1,23.2,38.57,0.0,0.755,58.0,1018,4362,1.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1779,1,24.16,38.7,0.03,1.25875,85.0,1017,4339,4.1,4045.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1779,1,24.37,36.81,1.03,1.18875,88.0,1014,4286,3.9,3987.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1779,4,24.29,35.45,0.88,1.50875,88.0,1012,4227,3.5,3892.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1779,3,23.86,33.88,2.7699999999999996,2.1875,109.0,1012,4264,4.3,3897.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1779,4,23.65,31.14,2.32,1.8075,83.0,1012,4270,4.8,3962.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1779,4,23.7,33.26,4.1899999999999995,1.00375,54.0,1012,4263,2.5,3950.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1780,1,21.64,38.37,0.0,1.6087500000000001,123.0,1017,4257,4.1,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1780,1,22.84,38.95,0.0,1.47,144.0,1018,4336,4.0,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1780,1,23.85,37.88,0.29,1.7912499999999998,137.0,1017,4322,4.0,3990.0825,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1780,3,23.32,37.21,0.30000000000000004,1.47875,138.0,1014,4274,4.0,3996.8333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1780,3,23.55,35.76,0.26,1.79125,139.0,1012,4230,3.7,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1780,3,23.34,34.02,0.68,2.12125,124.0,1012,4245,3.6,3953.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1780,3,22.54,34.46,1.25,1.6712500000000001,121.0,1012,4272,3.4,3986.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1780,3,23.5,34.1,0.86,1.4837500000000001,120.0,1012,4267,2.9,3925.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1781,3,23.05,36.76,0.02,1.3675,81.0,1017,4251,3.1,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1781,3,23.19,37.72,0.02,1.1625,77.0,1018,4350,2.4,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1781,3,24.52,37.72,0.27,1.4449999999999998,86.0,1017,4322,2.9,4033.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1781,1,24.55,35.79,1.78,1.4825,77.0,1014,4276,2.8,3984.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1781,4,24.62,33.93,2.71,1.74125,80.0,1013,4215,3.1,3887.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1781,5,23.82,31.71,4.45,2.1462499999999998,87.0,1013,4245,3.0,3902.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1781,4,23.67,31.04,2.54,1.70375,80.0,1013,4256,2.8,3958.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1781,4,23.51,32.27,1.21,1.09875,65.0,1013,4250,2.4,3941.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1782,1,20.5,31.11,0.0,2.1375,100.0,1018,4462,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1782,1,21.76,33.22,0.0,1.4291666666666667,133.0,1019,4490,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1782,1,23.32,34.55,0.0,1.4541666666666666,249.0,1017,4415,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1782,1,23.54,34.35,0.0,1.3083333333333333,279.0,1014,4345,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1782,1,22.62,34.04,0.0,1.3916666666666666,280.0,1013,4361,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1782,3,21.96,32.33,0.0,1.2666666666666666,309.0,1013,4454,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1782,1,21.75,32.38,0.0,1.3583333333333334,314.0,1013,4501,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1782,1,21.83,32.56,0.0,1.4916666666666667,288.0,1014,4528,2.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1783,1,19.37,36.42,0.06666666666666667,0.8541666666666665,24.0,1018,4248,2.6,3992.9333333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1783,1,20.04,36.98,0.08,1.0708333333333333,14.0,1019,4319,2.6,4062.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1783,1,20.31,36.73,0.08,1.6416666666666666,33.0,1018,4329,3.2,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1783,1,19.75,35.35,0.71,1.1208333333333333,52.0,1015,4277,2.7,3924.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1783,1,19.61,34.94,0.26333333333333336,1.1625,10.0,1013,4255,3.4,4009.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1783,3,18.95,34.22,0.20333333333333334,0.8208333333333334,346.0,1013,4269,1.9,4028.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1783,1,19.22,34.42,0.33999999999999997,0.7958333333333334,54.0,1014,4285,2.1,4010.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1783,3,19.42,34.9,0.15333333333333332,1.3375,312.0,1014,4302,4.1,4042.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1784,1,19.91,36.39,0.0,0.8458333333333332,339.0,1018,4256,2.5,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1784,1,20.9,36.76,0.03,1.2,351.0,1019,4320,3.0,4078.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1784,1,21.03,36.42,0.04666666666666667,1.6791666666666667,19.0,1018,4333,3.8,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1784,3,20.18,35.58,0.37333333333333335,1.225,40.0,1014,4281,3.3,3977.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1784,1,20.27,35.0,0.15333333333333332,1.1083333333333334,358.0,1013,4253,3.5,4019.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1784,3,19.41,34.34,0.15000000000000002,0.7583333333333333,334.0,1013,4273,2.0,4105.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1784,1,19.5,34.51,0.07333333333333333,0.6708333333333333,354.0,1014,4284,1.8,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1784,3,20.03,34.76,0.006666666666666667,1.1708333333333334,295.0,1014,4306,3.4,4100.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1785,1,19.15,35.17,0.06,1.39625,45.0,1018,4310,2.8,4061.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1785,1,19.7,35.47,0.04,1.68375,257.0,1020,4320,3.5,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1785,1,19.44,34.93,0.04,1.77875,301.0,1018,4307,3.6,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1785,1,19.82,34.65,0.31,1.3375,32.0,1015,4261,2.7,3999.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1785,1,20.65,32.96,1.55,1.15,271.0,1013,4221,2.4,3858.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1785,1,20.06,33.12,0.8700000000000001,1.2962500000000001,277.0,1014,4235,2.4,4005.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1785,1,20.08,32.18,1.87,1.1025,262.0,1014,4259,1.9,4005.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1785,3,20.48,33.26,1.46,1.1212499999999999,267.0,1014,4289,2.3,4039.168,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1786,1,19.78,31.89,0.0,1.1958333333333333,18.0,1018,4271,2.5,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1786,1,20.36,32.9,0.006666666666666667,1.4291666666666667,11.0,1020,4387,2.3,4106.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1786,1,21.97,33.25,0.08333333333333334,1.4541666666666666,8.0,1018,4365,2.4,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1786,3,22.07,32.4,0.08333333333333333,1.4541666666666666,18.0,1015,4322,2.7,4061.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1786,3,21.13,30.68,0.30999999999999994,1.1958333333333333,33.0,1013,4293,2.4,4076.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1786,3,20.05,29.95,0.30333333333333334,1.0708333333333333,52.0,1014,4321,2.0,4059.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1786,3,19.72,29.74,0.10666666666666667,1.15,30.0,1014,4326,2.8,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1786,1,19.63,29.42,0.04666666666666667,1.1458333333333335,208.0,1014,4319,3.6,4057.433333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1787,1,18.44,33.54,0.07333333333333333,1.3624999999999998,78.0,1018,4358,2.5,4136.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1787,1,18.71,34.1,0.060000000000000005,1.5166666666666666,78.0,1019,4357,2.8,4135.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1787,1,18.76,33.68,0.21333333333333332,1.4500000000000002,59.0,1018,4296,2.7,4033.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1787,1,18.67,33.47,0.26,1.4041666666666668,62.0,1015,4238,3.1,3983.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1787,1,19.09,32.93,0.2066666666666667,1.475,360.0,1014,4218,3.7,3991.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1787,1,19.17,32.13,0.37666666666666665,1.5166666666666666,276.0,1014,4266,3.7,4066.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1787,1,18.32,32.15,0.3,1.4874999999999998,323.0,1014,4335,3.4,4098.9333333333325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1787,1,18.47,32.14,0.30666666666666664,1.4291666666666667,291.0,1014,4352,3.3,4134.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1788,3,22.99,37.94,0.0,0.71375,67.0,1017,4248,2.1,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1788,1,23.45,39.0,0.0,0.69125,353.0,1018,4365,1.7,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1788,3,24.26,39.1,0.07,1.07125,85.0,1017,4348,3.9,4042.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1788,1,24.35,37.44,0.74,1.12875,93.0,1014,4294,3.4,3974.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1788,3,24.28,35.95,0.71,1.3087499999999999,90.0,1012,4237,2.7,3956.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1788,3,23.86,34.22,1.63,2.07625,92.0,1012,4276,4.3,3978.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1788,4,23.86,31.72,1.6400000000000001,1.6749999999999998,88.0,1012,4281,4.6,3949.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1788,4,23.69,33.3,6.65,0.75875,43.0,1012,4271,1.7,3960.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1789,1,18.7,30.66,0.07,0.99125,37.0,1019,4213,2.0,3977.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1789,1,18.95,32.15,0.02,0.9325000000000001,12.0,1021,4343,2.1,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1789,1,19.73,32.24,0.11000000000000001,0.7625,19.0,1020,4336,1.7,4021.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1789,1,20.16,30.81,1.4800000000000002,0.89625,23.0,1016,4271,1.6,4005.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1789,3,19.98,28.88,2.04,0.67625,24.0,1015,4211,1.7,3880.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1789,3,19.54,27.58,3.6900000000000004,0.79125,78.0,1015,4245,1.6,3939.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1789,3,19.31,27.31,5.49,0.77,69.0,1015,4244,1.6,3923.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1789,3,18.93,27.16,2.52,0.57125,29.0,1015,4203,1.5,3886.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1790,1,20.02,34.83,0.006666666666666667,1.8208333333333333,325.0,1018,4255,5.8,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1790,1,21.06,35.39,0.023333333333333334,1.6958333333333333,343.0,1019,4316,4.7,3897.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1790,1,21.52,35.38,0.013333333333333334,2.029166666666667,27.0,1018,4314,4.9,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1790,1,20.91,34.39,0.20333333333333337,1.675,50.0,1015,4277,4.1,4020.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1790,3,20.11,33.61,0.19666666666666666,1.625,5.0,1013,4271,4.7,4027.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1790,3,18.92,33.0,0.02,1.5791666666666666,330.0,1013,4301,5.0,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1790,1,18.85,32.98,0.006666666666666667,1.6874999999999998,275.0,1014,4300,5.6,4122.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1790,1,19.11,32.73,0.11333333333333334,1.8208333333333333,269.0,1014,4329,5.2,4138.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1791,1,18.09,32.14,0.1,0.5325,179.0,1019,4250,1.5,3985.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1791,1,18.73,32.71,0.03,0.97125,15.0,1020,4345,2.5,4116.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1791,1,19.51,32.42,0.08,1.6012499999999998,57.0,1019,4334,2.9,4049.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1791,3,19.3,31.7,0.8800000000000001,0.8975,50.0,1016,4280,1.8,4016.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1791,3,18.64,30.69,0.49,0.5037499999999999,247.0,1014,4249,1.4,3997.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1791,3,17.88,29.56,0.7799999999999999,0.60875,51.0,1014,4268,2.1,4020.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1791,1,17.95,28.48,1.59,0.605,115.0,1014,4290,1.6,4013.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1791,3,18.33,29.82,0.9700000000000001,0.9675,219.0,1014,4290,2.2,3999.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1792,1,18.38,30.98,0.08666666666666666,1.4875,69.0,1018,4341,3.0,4096.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1792,1,18.86,31.45,0.09999999999999999,1.5666666666666667,66.0,1019,4332,3.2,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1792,1,18.82,31.13,0.11333333333333333,1.65,46.0,1017,4274,2.7,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1792,1,18.95,30.78,0.16999999999999998,1.6083333333333334,35.0,1015,4226,2.4,4009.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1792,1,18.93,29.87,0.2,1.6375,268.0,1013,4218,2.8,3959.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1792,3,18.78,29.62,0.16,1.6541666666666668,273.0,1014,4270,2.6,4070.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1792,3,18.18,29.43,0.17,1.5041666666666664,324.0,1014,4303,2.4,4071.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1792,3,18.97,29.46,0.15,1.6041666666666665,283.0,1014,4327,2.4,4073.5666666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1793,1,20.84,36.39,0.0,1.0708333333333333,328.0,1017,4259,3.0,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1793,1,21.81,36.77,0.02,1.5166666666666666,340.0,1019,4318,3.8,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1793,1,22.32,36.42,0.02666666666666667,1.9208333333333334,33.0,1017,4332,4.5,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1793,3,21.36,35.58,0.30333333333333334,1.325,22.0,1014,4282,3.4,3965.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1793,1,21.48,35.38,0.12666666666666665,1.0875,0.0,1013,4247,2.7,4032.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1793,3,20.44,34.52,0.13,0.825,290.0,1013,4274,1.8,4086.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1793,3,20.3,34.89,0.09666666666666666,0.6916666666666667,351.0,1013,4283,1.8,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1793,1,20.91,34.85,0.06666666666666667,1.0916666666666668,285.0,1013,4308,3.0,4082.555555555556,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1794,1,21.8,31.64,0.0,2.2041666666666666,264.0,1017,4292,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1794,1,22.09,31.91,0.0,3.5791666666666666,328.0,1019,4363,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1794,1,23.06,32.41,0.0,4.4375,338.0,1016,4354,8.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1794,1,23.45,31.52,0.0,3.3083333333333336,347.0,1014,4308,5.8,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1794,1,21.91,30.82,0.0,2.0500000000000003,340.0,1012,4299,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1794,1,21.21,30.16,0.0,2.0,347.0,1013,4339,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1794,1,20.7,29.56,0.0,2.1958333333333333,262.0,1013,4335,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1794,1,21.13,29.55,0.0,2.0541666666666667,261.0,1013,4364,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1795,1,23.18,36.46,0.0,1.3537499999999998,77.0,1017,4252,3.2,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1795,3,23.56,37.41,0.0,1.38375,87.0,1018,4348,2.9,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1795,3,24.71,37.33,0.53,1.6825,84.0,1017,4317,3.1,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1795,1,24.67,35.66,1.34,1.6237499999999998,68.0,1014,4275,3.1,3968.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1795,4,24.63,34.18,2.41,2.0625,79.0,1012,4215,3.2,3917.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1795,3,23.71,32.18,3.79,2.36125,88.0,1013,4243,3.4,3913.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1795,4,23.52,31.96,2.3499999999999996,1.775,82.0,1013,4256,2.8,3950.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1795,3,23.71,32.35,1.09,1.2925,71.0,1013,4254,2.6,3932.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1796,1,17.93,32.03,0.36,0.83,23.0,1020,4256,2.0,4001.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1796,1,18.76,33.2,0.15000000000000002,0.9125000000000001,17.0,1022,4371,2.4,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1796,1,19.34,33.25,0.33,1.0125,26.0,1020,4346,2.1,4069.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1796,3,19.22,31.47,0.76,0.75375,37.0,1017,4300,1.8,4036.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1796,3,18.2,29.98,1.7700000000000002,0.74125,348.0,1015,4267,1.6,4036.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1796,3,17.53,29.23,1.4,0.4325,344.0,1015,4297,1.2,4060.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1796,3,17.85,29.09,1.77,0.6325000000000001,79.0,1015,4313,1.4,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1796,1,17.29,29.57,1.1800000000000002,0.9299999999999999,318.0,1015,4312,2.2,4014.4020000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1797,1,18.33,30.81,0.02,1.5375,324.0,1019,4355,2.9,4136.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1797,1,19.38,31.59,0.02,2.0,336.0,1020,4347,3.9,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1797,1,20.21,32.08,0.04,2.2541666666666664,339.0,1018,4287,5.0,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1797,1,19.71,31.94,0.18666666666666668,1.6958333333333333,332.0,1016,4206,4.3,3960.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1797,1,19.79,31.94,0.38666666666666666,1.5291666666666668,30.0,1015,4212,3.3,3982.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1797,1,19.62,31.79,0.27999999999999997,1.6083333333333334,321.0,1015,4318,3.7,4165.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1797,1,18.45,31.59,0.26,1.5541666666666667,16.0,1015,4438,3.5,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1797,1,18.51,31.59,0.14666666666666667,1.5916666666666668,320.0,1015,4459,3.4,4262.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1798,1,19.8,34.81,0.04,0.9737500000000001,217.0,1018,4246,2.0,4059.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1798,1,20.88,36.18,0.02,1.04625,201.0,1019,4384,2.5,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1798,3,21.18,36.39,0.04,0.9425,187.0,1018,4377,2.1,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1798,3,21.25,35.51,0.18,0.895,201.0,1015,4337,2.1,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1798,4,21.57,33.71,0.85,0.855,228.0,1013,4324,1.9,4028.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1798,3,22.09,31.36,3.76,0.90875,228.0,1013,4354,1.6,4067.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1798,5,22.23,30.11,8.41,0.9737500000000001,242.0,1013,4346,1.7,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1798,4,22.3,30.19,4.4399999999999995,0.80375,222.0,1013,4319,1.6,4000.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1799,1,19.35,37.76,0.02666666666666667,1.0708333333333333,227.0,1018,4269,5.0,4081.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1799,1,20.08,38.43,0.0,1.1166666666666667,29.0,1019,4309,3.4,4100.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1799,1,21.54,38.13,0.006666666666666667,1.8333333333333333,23.0,1017,4319,4.8,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1799,3,20.44,37.09,0.22666666666666668,1.3666666666666667,25.0,1014,4281,4.0,3995.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1799,3,20.12,36.48,0.13666666666666666,1.5041666666666669,191.0,1013,4257,5.7,4046.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1799,3,19.05,35.8,0.11666666666666667,1.4416666666666667,213.0,1013,4297,4.9,4154.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1799,1,18.77,36.0,0.05666666666666667,1.4208333333333332,234.0,1013,4302,6.0,4107.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1799,1,19.21,35.81,0.02,1.6416666666666666,231.0,1013,4328,6.3,4146.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1800,1,15.69,29.41,0.02,1.44125,275.0,1019,4331,3.3,4073.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1800,1,16.29,29.72,0.04,1.7825,284.0,1020,4335,3.9,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1800,1,16.76,29.33,0.0,2.14125,312.0,1019,4305,4.1,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1800,1,16.89,29.1,0.29,1.5425,316.0,1016,4257,2.9,4015.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1800,3,16.89,28.49,1.02,1.1949999999999998,266.0,1014,4222,2.2,3937.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1800,1,16.73,28.27,0.8200000000000001,1.42,279.0,1014,4239,2.4,4011.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1800,1,16.21,27.8,0.9500000000000001,1.2,275.0,1015,4267,2.1,4024.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1800,3,16.83,27.47,1.6,0.9912500000000001,266.0,1015,4295,2.0,4054.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1801,1,19.93,34.64,0.0,1.2950000000000002,213.0,1018,4318,2.9,4065.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1801,1,20.97,35.06,0.0,1.5,276.0,1019,4333,3.5,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1801,1,21.17,34.54,0.0,1.9500000000000002,293.0,1018,4320,3.9,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1801,1,21.19,34.17,0.04,1.63375,290.0,1015,4279,3.1,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1801,3,21.56,32.86,0.65,1.19625,262.0,1013,4234,2.4,3892.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1801,1,20.7,32.92,0.21,1.59125,274.0,1013,4239,2.4,4035.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1801,3,20.58,32.08,0.7000000000000001,1.2125,270.0,1013,4259,2.4,4004.1339999999996,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1801,3,21.34,32.87,0.56,1.21625,255.0,1014,4285,2.6,3961.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1802,3,22.23,35.01,0.02,1.0699999999999998,21.0,1018,4219,2.4,3998.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1802,1,22.18,36.38,0.02,0.8700000000000001,10.0,1019,4351,2.3,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1802,1,23.25,36.56,0.1,0.9212500000000001,32.0,1018,4345,1.9,4065.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1802,4,23.48,35.32,0.52,1.0825,79.0,1015,4283,2.1,3975.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1802,4,23.63,33.46,4.0600000000000005,0.8500000000000001,36.0,1013,4229,2.2,3919.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1802,4,23.25,31.3,6.04,1.1275,69.0,1013,4262,2.4,3924.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1802,4,22.87,30.42,23.28,1.13625,73.0,1013,4269,2.1,3962.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1802,3,22.32,30.7,4.28,0.8387500000000001,38.0,1013,4230,1.7,3927.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1803,1,19.24,34.47,0.0,1.3900000000000001,231.0,1018,4244,3.1,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1803,1,20.18,35.86,0.02,1.255,218.0,1019,4382,3.1,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1803,3,20.54,36.05,0.08,1.1212499999999999,208.0,1018,4377,2.2,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1803,3,20.89,35.12,0.1,1.04875,227.0,1014,4333,2.2,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1803,4,21.27,33.5,0.2,1.0587499999999999,219.0,1013,4314,2.2,4061.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1803,3,21.48,31.53,1.53,1.1075,220.0,1013,4345,1.7,4088.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1803,4,21.53,29.46,7.4399999999999995,1.21625,253.0,1013,4339,1.8,4018.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1803,4,21.9,30.38,4.109999999999999,1.03,228.0,1013,4311,2.0,3987.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1804,1,22.7,35.87,0.15000000000000002,0.84125,327.0,1018,4219,1.6,3989.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1804,1,23.64,38.19,0.06,0.6575,320.0,1019,4380,1.4,4071.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1804,1,24.33,38.38,0.31000000000000005,0.8624999999999999,296.0,1017,4376,1.5,4075.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1804,1,24.22,36.34,0.63,0.9349999999999998,342.0,1014,4333,2.1,4022.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1804,3,24.28,34.4,2.58,1.0462500000000001,357.0,1013,4312,1.7,3969.547142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1804,4,24.2,32.53,5.95,1.1487500000000002,8.0,1013,4344,2.1,4038.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1804,4,24.29,31.07,3.5799999999999996,1.12875,354.0,1013,4332,2.1,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1804,4,23.69,30.67,4.7,0.8387500000000001,332.0,1013,4294,1.4,3984.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1805,1,18.76,33.84,0.006666666666666667,1.6708333333333332,202.0,1017,4315,3.2,4063.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1805,1,19.53,34.41,0.02,1.6999999999999997,237.0,1019,4340,3.5,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1805,1,20.07,33.91,0.06666666666666665,2.2041666666666666,290.0,1017,4333,4.1,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1805,1,20.19,33.39,0.08333333333333333,1.85,294.0,1014,4295,3.2,4038.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1805,3,20.29,32.46,0.49333333333333335,1.5125,47.0,1013,4240,2.3,3935.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1805,1,19.67,31.81,0.13333333333333333,1.7666666666666668,254.0,1013,4242,2.7,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1805,3,19.82,31.55,0.2833333333333333,1.6291666666666669,257.0,1013,4261,2.5,4014.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1805,3,20.34,31.98,0.38666666666666666,1.675,56.0,1013,4281,2.9,4025.7333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1806,1,20.09,34.62,0.0,1.3708333333333331,211.0,1018,4320,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1806,1,21.06,35.08,0.0,1.5791666666666668,272.0,1019,4334,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1806,1,21.4,34.57,0.0,2.0041666666666664,293.0,1017,4320,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1806,1,21.46,34.2,0.013333333333333334,1.7125,291.0,1014,4280,3.3,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1806,3,21.71,33.02,0.52,1.2541666666666667,264.0,1012,4235,2.6,3865.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1806,1,20.92,32.92,0.14,1.6791666666666667,276.0,1013,4239,2.6,4035.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1806,3,20.77,32.15,0.59,1.4458333333333333,273.0,1013,4260,2.6,3980.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1806,3,21.54,32.9,0.48,1.4291666666666667,256.0,1013,4285,2.8,3962.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1807,1,18.19,32.82,0.02,1.41375,154.0,1018,4249,3.3,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1807,1,19.05,34.2,0.04,1.2525,214.0,1019,4383,3.3,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1807,3,19.37,34.39,0.1,1.15125,199.0,1018,4377,2.8,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1807,3,19.75,33.43,0.12,1.17625,218.0,1015,4335,2.7,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1807,3,20.07,31.78,0.08,1.13,216.0,1013,4318,2.1,4063.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1807,3,20.54,30.07,1.86,1.10125,220.0,1013,4348,2.1,4106.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1807,4,20.77,28.44,6.7,1.2425,247.0,1013,4342,1.9,4020.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1807,3,20.96,28.67,4.08,1.1375,227.0,1013,4316,1.8,3994.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1808,1,18.87,30.87,0.3,1.34625,241.0,1022,4209,3.0,3947.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1808,1,19.47,32.95,0.53,0.87375,306.0,1024,4312,2.1,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1808,1,20.45,31.97,1.48,0.9387500000000001,256.0,1023,4311,2.3,3967.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1808,1,20.23,31.08,1.5000000000000002,1.15,321.0,1019,4252,3.1,3987.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1808,3,20.4,30.15,1.58,1.09625,2.0,1017,4176,2.7,3893.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1808,1,18.96,30.39,0.85,1.18,316.0,1017,4209,3.5,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1808,3,19.11,29.93,0.71,1.2112500000000002,312.0,1017,4212,3.2,3942.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1808,1,19.02,30.11,1.35,1.05375,317.0,1017,4176,2.9,3928.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1809,1,16.79,28.42,0.30000000000000004,1.41125,241.0,1021,4234,2.8,3960.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1809,1,16.51,29.91,0.26,1.1175000000000002,313.0,1023,4323,2.3,4049.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1809,1,17.7,29.09,1.0,1.05875,346.0,1022,4308,2.3,3986.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1809,1,17.88,28.01,2.05,1.27125,231.0,1018,4260,2.7,3990.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1809,3,17.97,26.27,3.1,1.19625,345.0,1016,4188,2.9,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1809,3,16.8,25.98,2.27,1.2425,328.0,1016,4223,3.5,3902.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1809,3,16.95,25.08,1.41,1.3199999999999998,323.0,1016,4235,3.2,3940.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1809,3,16.34,26.15,1.8800000000000001,1.13875,319.0,1016,4206,2.8,3925.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1810,1,22.07,35.09,0.75,1.1925,205.0,1017,4293,1.9,4020.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1810,1,23.05,36.07,0.5800000000000001,1.195,15.0,1019,4289,3.0,4026.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1810,3,23.92,36.25,0.0,1.9162499999999998,38.0,1017,4276,3.9,4000.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1810,1,23.44,35.76,0.1,1.58625,45.0,1014,4238,3.7,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1810,4,24.0,31.51,3.05,1.5375,36.0,1013,4140,3.3,3832.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1810,4,23.11,31.45,2.84,1.78875,50.0,1013,4132,4.5,3809.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1810,3,22.1,32.47,0.26,1.47,46.0,1013,4162,3.6,3944.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1810,3,22.46,32.06,2.4400000000000004,1.17,41.0,1013,4174,2.5,3928.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1811,3,23.0,37.62,0.0,0.6012500000000001,335.0,1017,4245,1.7,3964.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1811,1,23.8,38.79,0.0,0.7537499999999999,291.0,1018,4365,2.2,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1811,3,24.2,38.82,0.26,1.07625,72.0,1017,4352,4.3,4037.1666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1811,1,24.16,37.17,0.91,1.1675,66.0,1014,4297,3.6,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1811,4,24.14,35.45,0.97,1.21875,76.0,1012,4243,2.4,3916.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1811,3,23.58,34.22,1.06,2.0125,83.0,1012,4283,4.3,3989.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1811,4,24.15,31.19,3.66,1.655,80.0,1012,4286,4.8,3940.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1811,4,23.53,32.73,5.5600000000000005,0.7525,6.0,1012,4270,1.7,3950.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1812,3,20.1,33.14,0.060000000000000005,1.0924999999999998,343.0,1020,4249,2.9,3994.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1812,1,19.95,34.41,0.06,0.8712500000000001,341.0,1021,4338,1.8,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1812,1,21.11,34.15,0.29000000000000004,0.8537499999999999,75.0,1020,4312,1.8,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1812,1,21.42,31.83,2.39,0.7887500000000001,6.0,1016,4268,2.1,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1812,4,21.43,29.53,4.25,0.77,40.0,1015,4202,1.6,3892.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1812,5,20.65,28.33,4.9,0.85625,175.0,1015,4233,1.7,3887.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1812,3,20.93,28.02,2.6500000000000004,0.8262499999999999,58.0,1015,4247,1.4,3946.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1812,3,19.8,28.72,2.71,0.6612499999999999,4.0,1015,4231,1.8,3927.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1813,1,19.63,34.25,0.0,1.725,84.0,1017,4318,3.4,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1813,1,20.41,34.97,0.006666666666666667,1.7375,240.0,1019,4340,3.8,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1813,1,21.25,34.56,0.05333333333333334,2.3291666666666666,286.0,1017,4331,4.5,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1813,1,21.23,33.98,0.04666666666666667,2.0208333333333335,292.0,1014,4295,3.5,4038.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1813,3,21.2,33.14,0.25333333333333335,1.5833333333333335,55.0,1012,4240,2.7,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1813,3,20.56,32.36,0.03666666666666667,1.8041666666666667,256.0,1013,4242,3.1,4040.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1813,3,20.67,32.12,0.1633333333333333,1.7583333333333333,265.0,1013,4260,2.9,4010.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1813,3,21.18,32.56,0.24999999999999997,1.775,241.0,1013,4281,3.1,4023.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1814,3,22.88,36.85,0.07,0.9624999999999999,88.0,1017,4248,3.3,3978.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1814,1,22.59,37.84,0.02,0.9537499999999999,41.0,1018,4355,1.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1814,1,23.65,37.92,0.06,1.13625,70.0,1017,4331,3.0,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1814,1,23.92,35.92,1.26,1.17625,75.0,1014,4280,3.0,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1814,4,24.1,34.16,2.37,1.225,77.0,1012,4218,3.0,3879.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1814,3,23.42,32.64,3.0500000000000003,1.6262499999999998,82.0,1012,4251,3.3,3910.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1814,4,23.38,30.04,3.5,1.4425,75.0,1013,4260,3.2,3962.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1814,4,23.07,32.93,2.84,0.8374999999999999,54.0,1013,4251,2.3,3946.45875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1815,1,20.97,33.35,0.0,3.0250000000000004,4.0,1016,4343,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1815,1,21.61,33.79,0.0,3.6333333333333333,344.0,1017,4352,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1815,1,22.1,33.65,0.006666666666666667,3.6083333333333334,339.0,1015,4289,6.2,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1815,1,22.02,33.83,0.013333333333333334,2.6624999999999996,339.0,1013,4239,5.3,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1815,1,22.28,34.31,0.006666666666666667,1.4,332.0,1011,4257,2.9,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1815,1,21.88,33.62,0.0,2.0583333333333336,344.0,1012,4285,4.1,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1815,1,21.62,32.8,0.0,2.9833333333333334,3.0,1012,4329,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1815,1,21.97,32.86,0.0,2.6708333333333334,338.0,1012,4347,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1816,1,20.93,33.16,0.0,2.9125,348.0,1016,4339,5.1,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1816,1,21.59,33.72,0.0,3.5916666666666663,345.0,1017,4349,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1816,1,22.12,33.65,0.0,3.5124999999999997,341.0,1015,4288,6.1,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1816,1,21.93,33.62,0.02,2.4416666666666664,20.0,1013,4237,5.3,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1816,1,22.25,33.94,0.02,1.1958333333333333,334.0,1011,4257,2.9,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1816,1,21.91,33.33,0.0,1.7791666666666668,331.0,1012,4286,3.5,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1816,1,21.5,32.67,0.0,2.8291666666666666,341.0,1012,4333,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1816,1,21.82,32.65,0.0,2.4958333333333336,339.0,1012,4349,4.3,4107.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1817,1,21.68,32.77,0.0,2.0166666666666666,356.0,1016,4334,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1817,1,22.48,33.66,0.0,2.5125,355.0,1017,4344,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1817,1,22.78,33.5,0.006666666666666667,2.4916666666666663,348.0,1015,4289,6.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1817,1,22.77,33.1,0.02666666666666667,1.9416666666666664,349.0,1013,4239,5.3,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1817,1,22.8,32.98,0.0,1.3916666666666666,339.0,1012,4254,2.6,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1817,1,22.35,32.81,0.0,0.9791666666666667,341.0,1012,4286,2.6,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1817,1,22.17,32.59,0.0,1.7166666666666668,347.0,1012,4336,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1817,1,22.46,32.46,0.0,1.6125,346.0,1012,4353,4.4,4134.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1818,1,21.65,30.63,0.0,3.125,346.0,1016,4335,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1818,1,22.26,31.52,0.0,3.9,343.0,1017,4347,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1818,1,22.67,31.33,0.0,3.745833333333333,340.0,1015,4287,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1818,1,22.45,31.29,0.0,2.5166666666666666,340.0,1013,4236,6.0,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1818,1,22.83,31.69,0.0,1.3166666666666667,334.0,1011,4256,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1818,1,22.55,31.2,0.0,1.8208333333333333,331.0,1012,4287,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1818,1,22.02,30.66,0.0,2.9958333333333336,339.0,1012,4335,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1818,1,22.31,30.57,0.0,2.666666666666667,338.0,1012,4351,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1819,3,21.67,34.66,0.04,1.36625,313.0,1020,4242,2.7,3965.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1819,1,21.15,36.0,0.06,1.1875,341.0,1021,4336,2.2,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1819,1,22.26,35.57,0.35000000000000003,1.07375,12.0,1020,4314,2.1,3994.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1819,1,22.59,33.19,1.71,1.225,331.0,1016,4268,2.1,3969.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1819,4,22.88,30.83,3.9699999999999998,1.1075,268.0,1015,4200,2.0,3866.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1819,3,21.63,30.47,3.3,1.1487500000000002,6.0,1015,4234,2.1,3877.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1819,3,22.08,28.71,2.42,1.19625,5.0,1015,4245,2.2,3949.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1819,3,21.13,30.34,2.68,1.10375,341.0,1015,4222,1.8,3946.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1820,1,19.92,35.05,0.09666666666666666,1.6375,356.0,1017,4298,3.4,4051.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1820,1,20.41,35.9,0.15666666666666665,1.5541666666666665,357.0,1018,4291,3.3,4058.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1820,1,20.44,35.52,0.10666666666666666,1.5499999999999998,73.0,1017,4283,3.4,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1820,1,19.78,34.8,0.09333333333333334,1.5708333333333333,80.0,1014,4247,3.4,4002.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1820,1,19.63,34.12,0.13999999999999999,1.7166666666666668,319.0,1013,4248,3.9,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1820,1,18.53,33.47,0.09333333333333334,1.7,312.0,1013,4309,3.5,4118.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1820,1,18.47,33.37,0.04666666666666666,1.725,232.0,1013,4318,3.5,4090.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1820,1,18.57,33.45,0.08,1.8166666666666667,232.0,1013,4345,3.6,4149.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1821,1,22.12,37.61,0.006666666666666667,1.7624999999999997,162.0,1017,4266,3.3,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1821,1,23.12,38.15,0.0,1.6041666666666665,171.0,1019,4336,3.3,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1821,1,23.77,37.61,0.02,1.9375,158.0,1017,4335,3.6,4094.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1821,3,23.51,37.03,0.05333333333333334,1.5750000000000002,147.0,1014,4277,2.6,3992.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1821,3,23.63,35.84,0.11666666666666667,1.625,184.0,1012,4235,2.8,4023.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1821,3,23.76,34.61,0.04666666666666666,1.8083333333333333,160.0,1013,4240,3.5,4030.7777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1821,1,22.89,34.62,0.6766666666666666,1.5875,155.0,1013,4270,2.3,4019.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1821,3,23.76,34.52,0.6133333333333334,1.3624999999999998,183.0,1013,4268,1.8,3942.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1822,1,21.18,37.18,0.11,0.9375,46.0,1017,4296,3.5,4041.3666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1822,1,21.63,37.98,0.19666666666666666,0.9625,40.0,1018,4293,3.8,4048.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1822,1,21.72,37.59,0.21333333333333335,0.9708333333333333,70.0,1017,4272,3.4,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1822,3,21.07,36.78,0.2766666666666666,1.0416666666666665,59.0,1014,4234,3.9,3996.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1822,3,20.98,36.16,0.2733333333333333,1.1500000000000001,346.0,1012,4226,4.5,4025.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1822,1,19.96,35.51,0.18333333333333332,1.125,312.0,1013,4288,4.0,4102.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1822,1,19.76,35.41,0.17666666666666667,1.1333333333333333,350.0,1013,4299,4.1,4061.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1822,1,19.87,35.56,0.09999999999999999,1.2208333333333332,320.0,1013,4335,4.3,4180.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1823,1,17.8,31.96,0.013333333333333334,2.0416666666666665,31.0,1018,4407,5.8,4181.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1823,1,18.45,32.95,0.04666666666666667,1.9958333333333333,23.0,1019,4392,5.5,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1823,1,19.16,33.98,0.03333333333333333,2.095833333333333,228.0,1017,4317,5.3,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1823,1,19.49,33.7,0.02666666666666667,2.0875000000000004,41.0,1014,4254,5.8,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1823,1,19.22,33.36,0.013333333333333334,2.279166666666667,42.0,1013,4266,6.5,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1823,1,19.03,33.14,0.006666666666666667,2.341666666666667,359.0,1013,4384,6.2,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1823,1,18.69,32.88,0.006666666666666667,2.0833333333333335,253.0,1014,4478,5.6,4311.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1823,1,18.4,33.04,0.0,2.1083333333333334,23.0,1014,4525,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1824,1,17.61,31.03,0.08,1.3916666666666666,77.0,1018,4360,3.3,4121.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1824,1,17.98,31.19,0.10666666666666667,1.5208333333333335,71.0,1020,4359,3.7,4125.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1824,1,18.38,30.79,0.17333333333333334,1.5083333333333333,285.0,1018,4297,3.7,4031.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1824,1,18.4,30.95,0.1433333333333333,1.3958333333333333,54.0,1015,4239,3.8,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1824,1,18.71,30.54,0.060000000000000005,1.35,6.0,1014,4216,3.8,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1824,1,18.57,29.98,0.18666666666666668,1.4541666666666666,329.0,1014,4270,3.9,4068.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1824,1,17.92,29.7,0.18333333333333335,1.3833333333333333,2.0,1014,4344,3.6,4107.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1824,1,18.09,29.73,0.17999999999999997,1.3458333333333332,280.0,1015,4357,3.6,4138.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1825,3,22.28,34.74,0.02,1.02375,19.0,1018,4218,2.3,3998.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1825,1,22.33,36.2,0.02,0.95,7.0,1019,4350,2.2,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1825,1,23.36,36.34,0.09,0.8837499999999998,30.0,1018,4345,1.8,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1825,4,23.58,34.91,0.62,1.055,74.0,1015,4284,2.2,3969.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1825,4,23.76,33.09,4.76,0.86625,33.0,1013,4230,2.1,3923.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1825,4,23.36,31.09,5.75,1.1325,63.0,1013,4264,2.3,3935.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1825,4,23.01,30.1,22.6,1.11625,69.0,1013,4271,2.0,3967.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1825,3,22.37,30.37,4.32,0.8262499999999999,27.0,1013,4230,1.7,3927.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1826,1,17.6,32.18,0.03333333333333333,0.9958333333333333,56.0,1019,4403,2.7,4188.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1826,1,18.26,32.74,0.006666666666666667,1.9875,29.0,1020,4391,4.5,4180.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1826,1,18.65,33.3,0.006666666666666667,2.470833333333333,25.0,1018,4308,4.5,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1826,1,19.16,33.33,0.04,1.7125,21.0,1015,4241,3.7,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1826,1,18.8,33.2,0.13333333333333333,1.7041666666666666,9.0,1014,4255,3.5,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1826,1,18.4,32.91,0.07333333333333333,1.825,351.0,1014,4376,3.6,4207.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1826,1,17.88,32.62,0.04,1.6916666666666664,4.0,1015,4472,3.5,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1826,1,17.8,32.86,0.0,1.7333333333333334,7.0,1015,4514,3.0,4348.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1827,1,16.95,32.25,0.0,1.5187499999999998,8.0,1018,4365,3.6,4165.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1827,1,17.67,33.23,0.18,1.7475,306.0,1019,4358,3.8,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1827,1,18.04,33.14,0.53,1.8125,320.0,1017,4289,3.9,4032.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1827,1,18.39,32.85,0.42,1.4425,333.0,1014,4235,2.7,4020.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1827,3,18.18,32.64,0.99,1.11625,272.0,1013,4209,2.8,3931.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1827,3,18.98,32.17,0.6699999999999999,1.1549999999999998,286.0,1013,4231,3.0,3980.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1827,1,18.13,31.85,1.04,1.0875,301.0,1013,4288,2.4,4016.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1827,1,18.03,31.63,1.6500000000000001,1.1075,285.0,1013,4322,2.3,4064.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1828,1,16.57,33.61,0.0,1.5337500000000002,51.0,1018,4335,4.0,4124.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1828,1,17.13,33.95,0.06,1.78,326.0,1020,4335,4.1,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1828,1,17.71,33.49,0.0,2.0700000000000003,330.0,1018,4297,4.0,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1828,1,18.08,33.21,0.22,1.4212500000000001,334.0,1015,4246,2.7,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1828,3,17.8,32.7,0.93,0.72125,260.0,1014,4215,1.6,3937.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1828,3,17.81,32.2,0.64,1.02,59.0,1014,4239,1.8,4019.1979999999994,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1828,1,17.12,31.53,0.99,0.82125,290.0,1014,4267,1.5,4023.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1828,3,17.75,31.03,1.6500000000000001,0.7087500000000001,262.0,1014,4298,1.5,4050.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1829,1,18.65,30.74,0.006666666666666667,1.225,22.0,1018,4360,2.2,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1829,1,19.7,30.82,0.006666666666666667,1.7916666666666667,2.0,1020,4354,4.7,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1829,1,20.24,30.98,0.0,2.158333333333333,342.0,1017,4298,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1829,1,20.04,31.4,0.0,1.725,359.0,1015,4221,5.4,3977.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1829,1,20.13,31.34,0.0,1.825,352.0,1014,4232,4.0,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1829,1,19.99,30.85,0.0,2.158333333333333,329.0,1014,4332,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1829,1,19.01,30.51,0.006666666666666667,2.0458333333333334,349.0,1014,4436,4.9,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1829,1,18.85,30.42,0.0,2.0375,348.0,1015,4453,4.8,4195.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1830,1,17.79,28.99,0.0,1.1041666666666667,9.0,1018,4363,2.6,4144.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1830,1,18.5,29.91,0.006666666666666667,1.2416666666666667,344.0,1018,4363,2.6,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1830,1,19.27,30.19,0.18666666666666668,1.5208333333333335,334.0,1017,4299,2.6,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1830,1,19.26,29.69,0.18666666666666668,1.3250000000000002,331.0,1014,4247,2.2,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1830,1,18.9,29.6,0.51,1.05,291.0,1013,4214,1.6,3989.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1830,3,19.56,28.95,0.4966666666666667,1.1583333333333334,306.0,1013,4240,2.4,3992.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1830,1,18.94,28.68,0.6566666666666667,1.0833333333333333,311.0,1013,4302,2.0,4042.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1830,1,18.61,28.67,0.9233333333333335,1.125,298.0,1013,4328,1.8,4100.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1831,1,20.5,34.53,0.1,0.905,95.0,1019,4350,2.8,4127.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1831,1,21.23,35.28,0.2,0.905,26.0,1020,4344,2.7,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1831,1,21.8,35.28,0.36,0.87625,20.0,1018,4275,2.3,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1831,1,21.72,34.69,0.5800000000000001,0.80875,31.0,1016,4221,2.3,3965.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1831,1,21.31,34.53,0.9,1.0625,306.0,1014,4200,3.6,3990.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1831,1,21.85,33.53,1.02,1.23875,300.0,1014,4236,3.4,4035.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1831,3,20.94,33.22,1.2,1.0575,319.0,1014,4301,2.8,4048.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1831,3,20.96,32.32,1.78,1.025,314.0,1015,4329,3.0,4108.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1832,1,23.54,31.69,0.0,1.5833333333333333,316.0,1017,4362,2.2,4160.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1832,1,24.22,32.64,0.006666666666666667,1.6333333333333333,316.0,1018,4349,2.1,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1832,1,24.81,33.1,0.03666666666666667,1.6416666666666666,66.0,1016,4282,2.2,4039.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1832,1,24.6,32.83,0.07,1.4291666666666667,317.0,1014,4209,2.2,3962.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1832,1,24.34,33.02,0.03666666666666667,1.3708333333333333,288.0,1012,4207,2.1,3984.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1832,1,24.43,32.88,0.02,1.3166666666666664,316.0,1012,4327,2.5,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1832,1,23.76,32.45,0.006666666666666667,1.1708333333333334,331.0,1013,4460,2.3,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1832,1,23.58,32.44,0.006666666666666667,1.3208333333333333,313.0,1013,4487,2.3,4291.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1833,1,20.62,30.97,0.0,1.7041666666666666,353.0,1017,4343,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1833,1,21.31,32.11,0.07333333333333333,1.9458333333333333,339.0,1018,4345,4.4,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1833,1,21.64,32.17,0.1733333333333333,2.216666666666667,326.0,1016,4297,4.5,4016.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1833,1,21.58,31.78,0.16666666666666669,1.9583333333333335,326.0,1014,4238,4.4,3980.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1833,1,21.63,31.83,0.3633333333333333,2.154166666666667,322.0,1012,4228,5.4,4013.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1833,1,21.97,30.92,0.3466666666666666,2.3291666666666666,316.0,1012,4272,5.3,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1833,1,21.16,31.02,0.24000000000000002,2.1916666666666664,316.0,1013,4353,4.7,4127.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1833,1,21.33,30.79,0.33999999999999997,2.2333333333333334,314.0,1013,4371,4.8,4175.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1834,1,19.93,35.94,0.01,2.0083333333333333,342.0,1017,4354,3.5,4189.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1834,1,20.63,36.8,0.006666666666666667,1.9958333333333336,339.0,1018,4332,3.0,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1834,1,21.1,37.36,0.05,1.7875,354.0,1016,4268,3.7,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1834,1,21.15,37.13,0.13666666666666666,1.7833333333333334,2.0,1014,4202,3.2,3954.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1834,1,21.06,37.28,0.07,1.4125,350.0,1012,4205,2.3,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1834,1,21.11,37.12,0.02,1.5458333333333334,9.0,1013,4331,2.8,4258.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1834,1,20.11,36.98,0.06,1.4375,19.0,1013,4454,2.6,4294.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1834,1,20.11,37.15,0.04,1.3875,9.0,1013,4481,2.7,4289.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1835,1,19.59,34.86,0.02,1.52125,51.0,1018,4316,2.9,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1835,1,20.37,35.26,0.02,1.8375,36.0,1019,4327,3.8,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1835,1,20.26,34.74,0.02,1.99125,291.0,1018,4312,4.0,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1835,1,20.49,34.38,0.18,1.6375,292.0,1015,4268,3.1,4003.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1835,3,21.19,32.86,1.25,1.2537500000000001,271.0,1013,4227,2.4,3863.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1835,1,20.48,33.12,0.38000000000000006,1.45875,275.0,1014,4234,2.3,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1835,1,20.42,32.06,1.25,1.305,38.0,1014,4258,2.3,3997.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1835,3,21.05,32.91,1.04,1.255,260.0,1014,4286,2.3,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1836,1,22.46,33.72,0.0,1.9666666666666668,151.0,1017,4289,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1836,1,23.44,34.45,0.0,1.6125,166.0,1019,4344,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1836,1,23.96,33.95,0.0,2.0541666666666667,276.0,1017,4336,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1836,1,23.98,33.67,0.0,1.9416666666666667,291.0,1014,4290,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1836,3,23.81,32.93,0.0033333333333333335,1.7708333333333335,177.0,1012,4231,3.1,3900.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1836,3,23.56,31.21,0.0,1.7458333333333331,151.0,1013,4231,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1836,1,23.16,31.47,0.11,1.8583333333333336,288.0,1012,4260,3.0,3941.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1836,3,24.48,31.97,0.26666666666666666,1.9875,175.0,1012,4262,2.9,4005.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1837,1,19.4,32.26,0.0,1.6083333333333332,38.0,1017,4424,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1837,1,19.92,33.44,0.0,1.7833333333333334,42.0,1018,4409,3.4,4185.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1837,1,20.7,34.65,0.006666666666666667,1.9625,49.0,1016,4325,3.9,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1837,1,21.24,34.31,0.013333333333333334,2.0083333333333333,246.0,1014,4258,3.9,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1837,1,20.85,33.66,0.013333333333333334,2.145833333333333,47.0,1013,4278,4.7,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1837,1,20.73,33.4,0.0,2.1958333333333333,329.0,1013,4390,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1837,1,20.5,33.25,0.0,1.9541666666666668,7.0,1013,4480,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1837,1,20.17,33.47,0.0,1.9708333333333332,20.0,1013,4530,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1838,1,21.46,30.55,0.02666666666666667,1.6583333333333334,347.0,1017,4347,2.6,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1838,1,22.31,31.69,0.05333333333333334,1.7916666666666667,332.0,1018,4343,4.1,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1838,1,23.0,32.17,0.11333333333333333,1.9333333333333333,327.0,1016,4301,4.4,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1838,1,22.84,31.78,0.18,2.0041666666666664,327.0,1014,4242,4.1,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1838,1,22.72,32.0,0.21666666666666667,2.0416666666666665,315.0,1013,4227,4.8,4019.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1838,1,22.69,31.77,0.2733333333333333,2.1291666666666664,314.0,1013,4298,5.1,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1838,1,21.94,31.29,0.17333333333333334,2.091666666666667,316.0,1013,4395,5.1,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1838,1,22.12,31.34,0.16666666666666669,2.1416666666666666,316.0,1013,4410,4.7,4215.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1839,1,18.91,35.38,0.09333333333333334,1.475,52.0,1018,4340,3.0,4096.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1839,1,19.32,35.99,0.15333333333333335,1.5041666666666669,51.0,1019,4335,2.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1839,1,19.24,35.57,0.12,1.5666666666666667,45.0,1017,4287,2.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1839,1,19.52,34.67,0.16666666666666669,1.5708333333333333,40.0,1014,4243,3.8,4003.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1839,1,19.09,33.23,0.23666666666666666,1.8541666666666663,248.0,1013,4216,6.3,3977.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1839,3,19.44,32.74,0.12,1.8624999999999998,246.0,1013,4254,5.9,4072.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1839,3,18.65,32.7,0.29333333333333333,1.5333333333333332,252.0,1014,4283,5.0,4043.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1839,3,19.12,32.66,0.06666666666666667,1.8666666666666667,246.0,1014,4314,5.5,4061.566666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1840,1,20.95,32.91,0.03333333333333333,1.3291666666666666,55.0,1017,4348,3.0,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1840,1,21.32,33.43,0.060000000000000005,1.35,54.0,1019,4339,3.2,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1840,1,21.22,33.14,0.14,1.3083333333333333,48.0,1017,4279,2.6,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1840,1,21.54,32.85,0.1,1.3333333333333335,35.0,1014,4231,3.0,4015.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1840,1,21.19,31.97,0.03,1.3166666666666664,341.0,1013,4221,3.2,3961.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1840,1,20.78,31.73,0.02,1.275,283.0,1013,4282,3.1,4079.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1840,3,20.37,31.55,0.013333333333333334,1.2041666666666666,316.0,1013,4313,3.0,4077.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1840,3,21.12,31.52,0.05333333333333334,1.3249999999999997,303.0,1014,4334,3.0,4079.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1841,1,22.36,37.65,0.0,0.63125,265.0,1017,4246,1.7,3935.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1841,1,22.99,38.89,0.02,0.8525,248.0,1018,4368,1.9,4104.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1841,3,23.85,39.07,0.31000000000000005,0.65,206.0,1017,4359,2.2,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1841,1,23.96,37.38,0.51,0.8300000000000001,75.0,1014,4304,2.0,3989.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1841,4,24.23,35.1,0.3,0.84,57.0,1012,4261,1.4,3953.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1841,3,23.52,33.58,1.43,1.31,73.0,1012,4296,2.3,3993.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1841,4,23.66,32.04,5.54,1.195,76.0,1012,4301,2.8,3979.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1841,4,23.64,32.84,6.34,0.4,81.0,1012,4280,1.1,3965.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1842,1,22.88,37.95,0.0,0.7625000000000001,70.0,1017,4249,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1842,1,23.4,39.0,0.0,0.72875,321.0,1018,4365,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1842,3,24.24,39.08,0.04,1.095,79.0,1017,4347,3.9,4056.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1842,1,24.32,37.46,0.77,1.12625,95.0,1014,4294,3.4,3983.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1842,4,24.27,36.0,0.6699999999999999,1.3087499999999999,92.0,1012,4237,2.7,3913.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1842,3,23.81,34.2,1.68,2.0925000000000002,99.0,1012,4277,4.2,3946.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1842,4,23.78,31.8,1.84,1.6949999999999998,89.0,1012,4282,4.6,3955.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1842,5,23.68,33.23,6.0,0.8625,47.0,1012,4273,1.8,3959.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1843,3,21.23,34.67,0.07,0.84125,2.0,1018,4215,1.8,3964.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1843,1,22.21,36.54,0.04,0.73875,356.0,1019,4371,1.4,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1843,3,23.0,36.68,0.23,0.9075000000000001,357.0,1018,4366,1.6,4091.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1843,4,23.34,35.19,1.2200000000000002,1.055,28.0,1014,4317,1.9,3974.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1843,4,23.09,32.86,3.21,1.2025000000000001,17.0,1013,4284,1.9,3928.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1843,4,23.14,31.65,2.26,1.44,84.0,1013,4321,2.1,4006.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1843,5,23.11,30.5,9.61,1.39875,32.0,1013,4314,2.3,3999.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1843,3,22.06,31.06,4.92,0.92,6.0,1013,4275,1.6,3968.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1844,1,21.64,35.16,0.02,1.3825,11.0,1018,4219,3.8,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1844,1,22.15,36.7,0.02,1.15125,7.0,1019,4360,3.2,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1844,1,23.12,36.89,0.14,1.2287500000000002,13.0,1018,4357,3.2,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1844,4,23.24,35.5,0.63,1.3912499999999999,45.0,1014,4299,3.2,3947.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1844,3,23.44,33.54,6.3,1.3512499999999998,33.0,1013,4253,3.1,3911.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1844,3,22.87,32.0,1.65,1.57375,35.0,1013,4290,3.7,3973.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1844,5,22.88,30.12,18.3,1.475,47.0,1013,4294,3.2,3988.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1844,3,21.81,31.0,4.4,1.075,14.0,1013,4253,2.4,3953.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1845,1,21.51,35.0,0.02,1.3512499999999998,10.0,1018,4219,3.6,3997.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1845,1,22.02,36.59,0.02,1.12,5.0,1019,4360,3.0,4117.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1845,1,22.98,36.76,0.15,1.21375,10.0,1018,4357,3.0,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1845,4,23.13,35.31,0.6799999999999999,1.36,44.0,1014,4299,3.0,3995.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1845,3,23.35,33.42,6.34,1.34625,32.0,1013,4252,2.9,3911.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1845,3,22.8,31.88,1.64,1.54,33.0,1013,4290,3.5,3973.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1845,5,22.78,30.0,17.740000000000002,1.44875,46.0,1013,4293,3.2,3984.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1845,3,21.71,30.85,4.3999999999999995,1.0499999999999998,13.0,1013,4252,2.3,3955.0550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1846,1,19.58,30.94,0.33999999999999997,0.79125,340.0,1020,4199,1.8,3970.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1846,1,19.92,33.53,0.09999999999999999,0.9425000000000001,343.0,1022,4329,1.7,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1846,1,20.48,33.31,0.29000000000000004,0.8125,343.0,1020,4328,1.6,4050.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1846,3,20.62,31.0,2.1,0.75625,339.0,1017,4262,2.0,3969.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1846,4,21.06,29.63,2.8200000000000003,0.97125,352.0,1015,4208,2.0,3874.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1846,3,19.92,28.34,3.06,0.8225,3.0,1015,4245,2.0,3955.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1846,3,20.23,27.5,3.8499999999999996,0.7862500000000001,6.0,1015,4238,2.2,3926.97875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1846,3,19.53,27.59,2.7800000000000002,0.8400000000000001,357.0,1015,4189,1.9,3901.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1847,3,21.59,36.14,0.02,0.83375,321.0,1018,4222,2.1,4009.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1847,1,22.78,37.91,0.0,0.75,315.0,1019,4378,1.6,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1847,1,23.24,38.05,0.12,0.8450000000000001,271.0,1018,4371,2.4,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1847,3,23.34,36.68,0.36000000000000004,0.9962500000000001,359.0,1014,4326,2.6,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1847,3,23.23,34.28,1.7200000000000002,1.06125,35.0,1013,4300,2.2,3964.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1847,5,23.13,32.97,5.73,1.2675,21.0,1013,4335,2.8,4024.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1847,5,23.4,31.25,4.76,1.3375,2.0,1013,4326,2.5,3999.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1847,3,22.88,30.85,4.26,0.8875,70.0,1013,4290,1.7,3976.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1848,3,23.53,34.19,0.0,1.3824999999999998,248.0,1018,4255,2.8,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1848,1,24.03,35.31,0.02,1.41125,93.0,1019,4337,2.3,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1848,3,24.85,35.13,0.21000000000000002,1.29875,79.0,1018,4304,1.8,4029.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1848,3,24.86,33.23,1.3,1.3875,60.0,1014,4268,2.5,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1848,4,24.56,31.76,2.56,1.40375,72.0,1013,4204,2.5,3876.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1848,3,23.93,31.02,3.77,1.5250000000000001,77.0,1013,4227,2.4,3891.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1848,4,23.7,30.89,2.19,1.1675,80.0,1013,4247,2.1,3945.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1848,3,23.38,31.06,2.9,0.935,67.0,1013,4243,1.7,3940.4362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1849,1,15.11,27.58,0.47000000000000003,1.1125,239.0,1022,4253,4.3,3959.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1849,1,16.02,27.94,1.8,0.7674999999999998,325.0,1024,4283,2.0,3978.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1849,3,16.52,26.9,2.8,0.78375,11.0,1023,4282,2.0,3977.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1849,3,16.94,26.8,1.2599999999999998,0.8887499999999999,6.0,1019,4241,2.0,3918.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1849,5,16.81,25.13,4.88,0.86625,23.0,1017,4138,2.0,3806.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1849,3,15.8,24.81,2.0500000000000003,0.8024999999999999,28.0,1017,4156,1.9,3829.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1849,3,14.65,25.05,1.6400000000000001,0.6725,279.0,1017,4192,2.1,3902.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1849,3,15.52,24.72,2.2,0.7462499999999999,343.0,1017,4174,1.9,3880.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1850,3,21.16,33.62,0.03,1.12125,30.0,1018,4220,2.1,3984.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1850,1,21.09,34.99,0.02,1.0625,6.0,1020,4350,2.1,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1850,1,21.98,35.16,0.08,0.9875,24.0,1019,4342,1.5,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1850,1,22.35,33.63,0.47,1.23125,81.0,1015,4280,1.9,3966.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1850,3,22.4,32.23,1.97,0.85,47.0,1014,4222,1.8,3929.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1850,3,22.11,30.34,6.0600000000000005,1.16875,77.0,1014,4255,2.3,3926.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1850,5,21.67,29.42,18.76,1.1549999999999998,83.0,1014,4258,1.9,3946.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1850,4,21.38,29.77,3.6,0.8625,40.0,1014,4222,1.5,3919.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1851,3,20.52,35.84,0.08,0.71625,259.0,1018,4232,2.2,3973.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1851,1,21.54,37.61,0.02,0.79125,257.0,1019,4383,1.8,4095.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1851,3,22.09,37.98,0.05,0.81875,245.0,1018,4376,1.9,4063.04,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1851,3,22.09,36.83,0.39,0.75125,277.0,1014,4340,1.9,4045.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1851,3,22.28,33.87,3.27,0.6637500000000001,313.0,1013,4329,1.4,3999.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1851,4,22.74,31.38,8.31,0.77625,269.0,1013,4359,1.6,4054.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1851,5,22.68,30.64,9.479999999999999,0.65375,289.0,1013,4344,1.5,4019.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1851,4,22.51,31.11,4.45,0.53,278.0,1013,4312,1.3,4001.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1852,1,20.47,35.84,0.07,0.8687500000000001,245.0,1018,4234,2.3,3974.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1852,1,21.49,37.53,0.02,0.875,243.0,1019,4383,1.9,4096.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1852,3,22.03,37.89,0.05,0.88125,233.0,1018,4376,2.0,4062.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1852,3,22.06,36.79,0.31,0.875,269.0,1014,4340,1.8,4047.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1852,4,22.23,34.04,4.21,0.75125,304.0,1013,4329,1.5,3999.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1852,4,22.7,31.36,7.21,0.895,268.0,1013,4359,1.8,4054.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1852,5,22.7,30.63,9.490000000000002,0.73,284.0,1013,4345,1.6,4020.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1852,4,22.53,31.07,4.01,0.62375,273.0,1013,4314,1.4,4003.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1853,1,20.9,33.74,0.0,2.8666666666666667,13.0,1016,4346,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1853,1,21.56,34.13,0.0,3.4541666666666666,348.0,1017,4354,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1853,1,22.08,33.96,0.0,3.4625,341.0,1015,4291,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1853,1,22.03,34.15,0.006666666666666667,2.625,341.0,1013,4240,5.3,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1853,1,22.25,34.61,0.0,1.4249999999999998,335.0,1011,4257,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1853,1,21.84,33.94,0.0,2.075,349.0,1012,4284,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1853,1,21.62,33.07,0.0,2.8499999999999996,348.0,1012,4328,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1853,1,22.01,33.17,0.0,2.5416666666666665,351.0,1012,4346,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1854,1,23.94,31.32,0.0,1.59625,173.0,1017,4285,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1854,1,24.56,33.03,0.0,1.26125,313.0,1018,4315,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1854,1,26.28,33.44,0.02,1.7249999999999999,350.0,1017,4292,3.9,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1854,3,26.17,32.14,0.0,1.7750000000000001,3.0,1014,4253,3.3,3965.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1854,4,25.51,30.62,3.1,1.34625,20.0,1012,4176,3.2,3837.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1854,3,24.56,28.93,9.510000000000002,1.9749999999999999,28.0,1013,4184,4.8,3815.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1854,3,24.23,29.65,0.18,1.72125,8.0,1013,4213,3.7,3949.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1854,3,23.98,29.23,0.06999999999999999,1.37625,9.0,1013,4212,2.4,3918.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1855,1,20.48,33.64,0.09,1.3,4.0,1018,4216,2.8,3994.732,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1855,1,20.99,35.59,0.06,1.0250000000000001,353.0,1019,4359,2.0,4118.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1855,1,21.92,35.6,0.34,1.08,349.0,1018,4356,2.0,4075.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1855,4,22.17,33.76,1.05,1.1912500000000001,33.0,1015,4299,2.1,3985.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1855,3,22.54,32.36,6.03,1.125,12.0,1013,4252,2.2,3921.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1855,3,22.14,30.82,4.1899999999999995,1.3725,32.0,1013,4292,2.8,3974.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1855,5,21.89,28.95,9.420000000000002,1.3050000000000002,38.0,1013,4290,2.6,3977.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1855,3,20.87,29.5,4.42,0.93625,9.0,1013,4247,1.8,3960.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1856,1,15.47,28.11,0.7000000000000001,0.725,246.0,1021,4244,5.0,3950.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1856,1,16.02,28.85,1.56,0.5162500000000001,326.0,1022,4283,1.9,3981.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1856,3,16.78,27.73,2.5,0.4624999999999999,342.0,1021,4287,1.9,3951.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1856,4,17.68,27.1,2.3200000000000003,0.495,350.0,1017,4246,2.5,3937.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1856,4,16.8,25.57,4.199999999999999,0.555,2.0,1016,4138,2.2,3801.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1856,3,16.75,25.15,3.7699999999999996,0.4875,3.0,1016,4160,2.0,3846.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1856,4,16.42,25.11,1.9900000000000002,0.37,294.0,1015,4196,2.9,3887.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1856,4,16.8,24.88,2.43,0.46375,326.0,1015,4172,2.4,3862.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1857,1,15.91,26.58,0.16999999999999998,0.8787499999999999,219.0,1020,4206,1.8,3970.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1857,1,16.28,28.44,0.06,0.885,10.0,1022,4335,1.8,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1857,1,17.16,28.37,0.4,0.83375,12.0,1021,4331,1.9,4040.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1857,1,17.49,26.91,2.16,0.8,17.0,1017,4265,1.8,3985.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1857,3,17.35,25.32,2.16,0.8325,15.0,1015,4202,1.7,3887.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1857,3,16.4,24.53,1.69,0.71375,43.0,1015,4237,1.7,3943.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1857,3,16.25,23.84,2.26,0.69625,32.0,1015,4234,1.8,3921.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1857,3,16.04,23.96,1.72,0.6375000000000001,23.0,1015,4190,2.0,3893.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1858,3,22.95,35.55,0.04,1.0625,13.0,1018,4220,2.5,3999.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1858,1,23.12,36.95,0.02,0.925,4.0,1019,4353,2.5,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1858,1,24.19,37.1,0.08,0.94625,23.0,1018,4348,2.0,4070.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1858,1,24.32,35.75,0.72,1.095,20.0,1014,4287,2.2,4007.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1858,4,24.48,33.63,5.2700000000000005,0.885,32.0,1013,4234,2.3,3928.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1858,4,23.96,31.74,2.86,1.2575,52.0,1013,4268,2.5,3931.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1858,5,23.72,30.37,27.36,1.2075,69.0,1013,4277,2.3,3973.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1858,3,23.09,31.15,4.28,0.8225,20.0,1013,4238,1.8,3937.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1859,1,21.17,35.96,0.0,1.5325000000000002,120.0,1017,4276,4.6,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1859,1,21.99,36.89,0.0,1.3125,62.0,1018,4330,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1859,3,23.83,35.75,0.3,1.8325,83.0,1017,4300,3.5,4020.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1859,3,23.74,35.35,0.33000000000000007,1.7112500000000002,19.0,1014,4263,3.3,3917.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1859,4,23.52,33.25,3.0699999999999994,1.905,67.0,1012,4199,3.6,3897.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1859,3,23.42,31.16,2.96,2.3425000000000002,49.0,1013,4209,4.9,3896.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1859,3,22.3,32.25,1.39,1.6749999999999998,44.0,1012,4234,2.8,3950.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1859,4,22.95,32.61,5.41,1.5074999999999998,69.0,1012,4240,3.5,3942.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1860,1,20.81,33.48,1.05,1.34375,313.0,1018,4274,2.7,3977.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1860,1,20.99,34.23,0.35,1.045,312.0,1020,4295,2.2,4049.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1860,3,22.5,33.4,2.45,1.2625000000000002,357.0,1019,4283,2.4,3959.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1860,3,22.39,32.11,2.22,0.9587500000000001,356.0,1016,4248,1.5,3927.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1860,4,22.49,29.66,5.98,1.00125,356.0,1014,4168,1.8,3856.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1860,5,22.06,29.28,7.38,1.23,25.0,1014,4178,3.5,3864.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1860,4,21.17,29.52,1.85,0.9325,16.0,1014,4210,2.0,3939.9733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1860,3,21.25,29.2,3.61,0.9037499999999999,3.0,1014,4197,1.5,3910.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1861,1,20.42,32.54,1.54,1.3050000000000002,331.0,1019,4281,3.0,3978.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1861,3,21.42,33.29,1.7,1.35,348.0,1021,4277,3.6,3985.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1861,3,22.57,32.83,1.33,1.5675000000000001,22.0,1019,4271,4.3,3959.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1861,3,22.0,32.36,2.06,1.33625,22.0,1016,4229,2.4,3913.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1861,4,21.95,29.01,4.26,1.355,16.0,1014,4124,3.2,3806.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1861,5,21.48,27.98,6.04,1.43125,44.0,1015,4118,4.7,3790.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1861,3,20.61,29.22,1.6099999999999999,1.0174999999999998,28.0,1014,4151,3.0,3880.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1861,3,21.05,28.75,3.3,0.89125,9.0,1015,4158,1.9,3901.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1862,1,17.49,33.61,0.0,1.6524999999999999,204.0,1018,4253,4.7,4019.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1862,1,18.21,34.99,0.0,1.4449999999999998,190.0,1019,4382,4.2,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1862,3,18.88,35.19,0.04,1.135,181.0,1018,4379,3.0,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1862,1,19.45,34.2,0.02,1.395,201.0,1015,4332,4.3,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1862,3,19.49,32.31,0.03,1.45,188.0,1013,4309,3.2,4117.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1862,3,19.38,31.32,0.36,1.125,190.0,1013,4339,2.0,4093.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1862,3,19.86,29.31,4.199999999999999,1.1837499999999999,223.0,1013,4336,2.9,4012.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1862,3,20.65,29.85,2.19,1.4775,165.0,1013,4314,3.6,3980.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1863,1,19.21,32.27,1.4600000000000002,1.3375,339.0,1020,4281,3.6,3980.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1863,3,20.35,32.88,2.4899999999999998,1.59125,9.0,1021,4266,3.4,3977.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1863,3,21.47,32.61,1.62,1.6374999999999997,25.0,1020,4264,4.0,3959.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1863,4,20.76,32.14,1.9700000000000002,1.445,20.0,1017,4222,3.1,3917.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1863,3,20.8,29.15,4.21,1.4300000000000002,21.0,1015,4105,3.0,3795.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1863,4,20.33,27.53,5.109999999999999,1.315,39.0,1015,4098,3.5,3770.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1863,3,19.0,28.9,1.6300000000000001,1.05,28.0,1015,4130,2.5,3860.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1863,3,19.32,29.02,2.6300000000000003,0.9412499999999999,16.0,1015,4140,2.3,3873.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1864,1,19.67,35.46,0.026666666666666665,1.875,350.0,1018,4286,4.7,4049.1333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1864,1,20.07,36.34,0.09333333333333332,1.7666666666666666,348.0,1019,4300,4.4,4089.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1864,1,19.99,36.23,0.26666666666666666,1.6541666666666668,284.0,1017,4304,4.7,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1864,1,19.5,35.14,0.2166666666666667,1.725,55.0,1014,4280,4.4,4058.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1864,1,19.1,34.28,0.16,1.6458333333333333,327.0,1013,4268,4.6,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1864,3,18.06,33.69,0.05666666666666667,1.5750000000000002,323.0,1013,4313,4.2,4115.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1864,1,18.08,33.71,0.09333333333333334,1.6666666666666665,334.0,1013,4318,4.4,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1864,1,18.22,33.61,0.09333333333333334,1.675,333.0,1014,4343,4.4,4167.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1865,1,15.77,28.68,0.92,1.12375,200.0,1021,4245,5.1,3955.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1865,1,16.43,29.82,1.06,0.7949999999999999,156.0,1022,4291,1.9,3994.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1865,3,17.71,28.73,2.6599999999999997,0.675,314.0,1022,4292,1.6,3958.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1865,1,17.56,27.56,1.5499999999999998,0.64625,334.0,1018,4252,1.4,3926.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1865,5,17.96,25.31,10.18,0.57625,10.0,1016,4159,1.8,3820.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1865,3,17.29,25.24,5.709999999999999,0.67875,3.0,1016,4182,1.7,3859.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1865,4,17.45,25.5,2.62,0.59625,331.0,1016,4211,1.6,3905.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1865,3,16.56,25.21,3.68,0.6375,346.0,1016,4185,1.7,3903.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1866,1,17.93,31.66,0.47000000000000003,1.06375,262.0,1020,4248,2.2,3964.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1866,1,18.44,33.06,0.34,0.73375,310.0,1021,4301,1.9,4022.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1866,3,19.88,32.19,1.5800000000000003,0.5375,7.0,1020,4293,1.6,3953.145,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1866,1,19.55,30.18,2.46,0.64125,5.0,1017,4257,1.5,3957.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1866,4,20.29,27.83,8.36,0.59125,6.0,1015,4175,1.5,3834.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1866,5,19.47,27.26,8.350000000000001,0.6637500000000001,29.0,1015,4199,1.7,3869.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1866,4,19.18,27.84,2.7,0.43500000000000005,212.0,1015,4221,1.6,3896.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1866,3,18.43,27.57,3.83,0.5700000000000001,354.0,1015,4197,1.7,3895.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1867,3,22.95,37.58,0.01,0.61375,61.0,1017,4246,2.1,3994.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1867,1,23.3,38.65,0.0,0.63375,305.0,1018,4365,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1867,3,24.06,38.76,0.1,1.07,73.0,1017,4349,4.2,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1867,1,24.17,37.04,0.68,1.1524999999999999,71.0,1014,4294,3.4,3988.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1867,4,24.16,35.5,1.07,1.245,82.0,1012,4237,2.8,3887.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1867,3,23.66,33.85,1.4600000000000002,2.03375,80.0,1012,4275,4.0,3945.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1867,4,23.86,31.15,2.31,1.5925,87.0,1012,4278,4.5,3951.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1867,4,23.49,33.23,7.24,0.76375,33.0,1012,4268,1.6,3955.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1868,3,24.33,36.87,0.05,0.9712500000000001,71.0,1017,4238,2.3,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1868,3,23.84,38.05,0.04,0.92,353.0,1018,4360,1.7,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1868,3,25.04,38.0,0.08,1.0074999999999998,46.0,1017,4345,2.4,4056.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1868,1,25.26,36.93,0.6,1.33,90.0,1014,4288,3.0,3981.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1868,4,25.25,34.71,2.99,1.1325,74.0,1013,4226,2.2,3883.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1868,3,24.55,32.78,2.7399999999999998,1.85,87.0,1013,4260,3.0,3934.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1868,4,24.63,30.85,13.75,1.6087500000000001,89.0,1013,4262,3.4,3932.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1868,5,24.26,33.27,4.16,0.8062499999999999,48.0,1013,4247,1.7,3940.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1869,3,23.11,36.26,0.19,1.1712500000000001,68.0,1018,4241,2.2,3971.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1869,1,22.61,37.38,0.04,1.23375,6.0,1019,4354,2.0,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1869,1,23.77,37.32,0.12,1.1625,41.0,1018,4334,2.1,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1869,1,24.07,35.53,0.89,1.1875,72.0,1015,4280,2.3,4005.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1869,4,24.18,33.91,3.07,1.1375,67.0,1013,4217,2.4,3896.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1869,4,23.29,32.45,2.71,1.4549999999999998,74.0,1013,4250,2.6,3918.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1869,5,23.31,29.79,4.69,1.48,69.0,1013,4256,2.6,3935.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1869,4,22.75,32.6,1.9100000000000001,0.8712500000000001,40.0,1013,4242,1.6,3946.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1870,1,21.1,38.79,0.0,1.3575,87.0,1017,4250,4.7,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1870,1,21.93,39.53,0.0,1.1875,86.0,1018,4339,5.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1870,3,23.44,38.3,0.42000000000000004,1.7737500000000002,100.0,1017,4319,4.3,4039.556666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1870,3,23.46,37.64,0.53,1.51,91.0,1014,4276,3.6,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1870,3,23.42,36.38,0.28,2.27875,91.0,1012,4230,5.7,3982.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1870,3,23.32,33.43,2.41,2.68125,87.0,1012,4249,5.9,3968.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1870,4,23.08,33.92,1.27,1.8175,90.0,1012,4266,4.2,3957.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1870,3,23.01,34.48,1.6099999999999999,1.55375,85.0,1012,4267,3.0,3976.9166666666665,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1871,1,17.3,29.26,0.92,0.8262499999999999,191.0,1022,4239,3.7,3957.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1871,1,17.95,30.04,1.9400000000000002,0.70375,317.0,1024,4285,1.9,3998.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1871,3,18.83,29.2,2.68,0.56875,322.0,1023,4293,1.4,3953.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1871,1,18.87,28.57,3.3200000000000003,0.61375,335.0,1019,4249,1.8,3933.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1871,3,18.42,26.66,5.890000000000001,0.6325000000000001,349.0,1017,4143,1.9,3805.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1871,3,18.1,26.89,3.24,0.75875,337.0,1017,4169,2.0,3848.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1871,3,18.28,26.99,2.29,0.6775,307.0,1017,4200,2.2,3899.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1871,3,17.84,26.56,3.04,0.69125,338.0,1017,4174,2.2,3887.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1872,1,20.33,34.4,0.15000000000000002,0.8574999999999999,254.0,1018,4224,1.3,3943.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1872,1,21.41,36.57,0.12,0.82375,282.0,1019,4383,1.4,4115.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1872,3,21.99,36.79,0.59,0.85375,286.0,1018,4379,1.8,4078.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1872,1,21.82,35.38,1.15,0.80875,292.0,1015,4346,1.8,4057.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1872,4,21.96,31.77,3.3400000000000003,0.80875,302.0,1013,4336,1.8,3978.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1872,5,22.57,30.16,6.870000000000001,0.7875,294.0,1013,4366,1.8,4055.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1872,4,22.26,29.61,5.48,0.79,297.0,1013,4345,2.0,4030.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1872,4,21.87,30.57,4.17,0.71625,298.0,1013,4308,1.9,4005.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1873,1,22.47,38.46,0.01,0.8625,124.0,1017,4246,1.4,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1873,1,23.41,39.28,0.01,1.15625,243.0,1018,4355,2.1,3914.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1873,3,24.11,39.06,0.09,1.3199999999999998,60.0,1017,4338,3.1,4101.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1873,3,24.3,37.93,0.53,1.00875,136.0,1014,4285,2.0,3973.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1873,4,24.11,36.39,0.78,1.2662499999999999,142.0,1012,4242,2.2,3943.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1873,3,23.04,34.5,1.23,2.12125,89.0,1012,4268,3.2,3986.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1873,3,23.1,34.06,2.94,1.3162500000000001,106.0,1012,4284,2.3,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1873,3,23.26,33.17,5.41,0.8,142.0,1012,4283,1.5,3952.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1874,1,22.5,35.89,0.0,1.145,77.0,1017,4253,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1874,1,22.92,36.8,0.0,1.3199999999999998,359.0,1018,4347,3.2,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1874,3,24.07,36.7,0.7100000000000001,1.5925000000000002,86.0,1017,4315,3.4,3972.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1874,3,24.15,35.18,1.3299999999999998,1.4575,69.0,1014,4274,3.2,4006.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1874,4,24.08,33.65,2.0100000000000002,2.05,82.0,1012,4214,3.7,3911.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1874,3,23.26,32.02,3.55,2.3550000000000004,89.0,1012,4241,3.8,3946.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1874,4,23.2,31.77,2.9400000000000004,1.70125,83.0,1013,4255,3.5,3956.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1874,4,23.42,32.05,1.4500000000000002,1.2725,76.0,1013,4255,2.9,3931.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1875,1,19.99,36.77,0.023333333333333334,1.2666666666666668,318.0,1018,4247,4.5,3970.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1875,1,20.74,37.15,0.04666666666666667,1.2416666666666667,337.0,1019,4323,3.5,4063.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1875,1,21.33,37.09,0.05333333333333334,1.425,22.0,1018,4325,2.8,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1875,1,20.89,35.86,0.42666666666666664,1.0166666666666666,59.0,1014,4278,3.0,3975.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1875,1,19.99,35.15,0.31,1.3666666666666665,256.0,1013,4263,4.4,4027.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1875,3,19.06,34.78,0.09333333333333334,1.1583333333333332,309.0,1013,4281,4.0,4089.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1875,3,19.39,34.86,0.04,1.3666666666666667,357.0,1014,4293,4.1,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1875,3,19.37,34.81,0.08,1.6958333333333333,303.0,1014,4310,4.9,4113.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1876,3,22.31,34.37,0.03,1.12625,13.0,1018,4215,2.6,3990.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1876,1,22.46,36.04,0.0,0.99625,5.0,1019,4347,2.3,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1876,1,23.29,36.15,0.11,0.94875,19.0,1018,4343,1.7,4065.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1876,1,23.56,34.41,0.92,1.07125,62.0,1015,4281,2.2,3957.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1876,4,23.8,32.73,4.99,0.9937499999999999,23.0,1013,4228,2.1,3912.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1876,4,23.47,30.79,3.48,1.0699999999999998,34.0,1013,4263,2.0,3927.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1876,5,23.13,29.84,21.03,1.10875,59.0,1013,4268,1.7,3964.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1876,3,22.44,29.89,4.3,0.88625,24.0,1013,4224,1.6,3920.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1877,3,22.85,36.16,0.06,1.1425,78.0,1017,4247,2.5,3974.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1877,1,22.26,37.16,0.02,1.13875,26.0,1019,4351,2.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1877,1,23.42,37.17,0.06,1.2662499999999999,51.0,1018,4326,2.3,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1877,1,23.7,35.33,1.27,1.145,47.0,1014,4277,2.2,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1877,4,23.93,32.93,3.01,1.15875,60.0,1013,4213,2.4,3885.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1877,5,22.93,31.55,3.61,1.3925,67.0,1013,4246,2.5,3886.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1877,5,23.13,29.51,3.63,1.23875,62.0,1013,4256,2.6,3963.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1877,3,22.64,31.8,2.59,0.77125,41.0,1013,4244,1.9,3941.33375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1878,1,23.34,37.15,0.0,1.3075,61.0,1018,4262,2.6,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1878,1,23.51,37.97,0.04,1.3575,60.0,1019,4331,2.5,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1878,3,24.57,37.3,0.48,1.5925,61.0,1018,4296,2.2,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1878,3,25.11,35.44,3.3,1.5474999999999999,53.0,1014,4263,2.7,3943.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1878,4,24.63,33.39,2.2800000000000002,1.9337500000000003,79.0,1013,4200,3.2,3878.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1878,4,24.12,32.15,5.240000000000001,2.6475,86.0,1013,4218,4.0,3906.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1878,4,24.08,32.11,2.22,1.75625,62.0,1013,4242,2.8,3939.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1878,5,23.77,32.46,4.16,1.3337499999999998,53.0,1013,4241,2.5,3949.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1879,1,20.17,32.73,0.07,1.2625,310.0,1019,4238,2.2,3964.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1879,1,19.66,34.12,0.06,1.18625,332.0,1021,4340,1.8,4106.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1879,1,20.7,33.81,0.33,0.98875,248.0,1020,4322,1.6,4029.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1879,1,21.06,31.1,1.72,1.1400000000000001,331.0,1016,4271,1.4,3995.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1879,3,21.2,29.53,3.12,1.0375,13.0,1014,4206,1.3,3870.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1879,3,19.96,29.12,2.54,1.09125,359.0,1014,4238,1.3,3903.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1879,4,20.11,27.22,2.24,1.29625,357.0,1015,4248,2.0,3948.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1879,3,19.38,28.87,2.45,1.0550000000000002,337.0,1015,4224,1.2,3952.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1880,1,20.78,36.98,0.14333333333333337,1.7125,350.0,1017,4293,4.8,4048.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1880,1,21.27,37.82,0.21333333333333335,1.6416666666666666,351.0,1018,4288,3.5,4070.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1880,1,21.2,37.39,0.19333333333333333,1.5875,30.0,1016,4284,3.1,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1880,1,20.45,36.63,0.13666666666666666,1.6166666666666667,33.0,1014,4249,3.3,4039.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1880,1,20.28,35.92,0.13333333333333333,1.8666666666666667,327.0,1012,4251,3.9,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1880,1,19.15,35.29,0.06,1.7541666666666664,321.0,1013,4309,3.4,4117.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1880,1,19.2,35.23,0.09,1.8041666666666667,333.0,1013,4318,3.4,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1880,1,19.31,35.28,0.09999999999999999,1.875,328.0,1013,4345,3.5,4147.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1881,1,20.7,35.53,0.01,0.9125,321.0,1018,4252,2.1,3976.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1881,1,21.79,36.89,0.08,0.7312500000000001,178.0,1019,4373,1.4,4105.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1881,3,22.72,36.92,0.19,0.945,153.0,1018,4368,1.7,4076.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1881,1,22.68,35.74,0.44999999999999996,0.7375,108.0,1015,4316,1.5,4039.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1881,4,22.49,33.64,0.55,0.7675,197.0,1013,4280,1.7,4062.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1881,3,21.67,31.97,2.59,0.79625,125.0,1013,4308,1.5,4039.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1881,3,21.61,30.63,4.56,0.8412499999999999,125.0,1013,4314,1.5,4022.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1881,3,21.61,31.43,3.5999999999999996,0.7175,169.0,1013,4296,1.5,4005.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1882,1,21.05,32.04,0.0,1.7125000000000001,105.0,1017,4281,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1882,1,21.55,32.6,0.0,2.5,343.0,1019,4376,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1882,1,21.95,32.67,0.0,3.0208333333333335,325.0,1017,4364,6.1,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1882,1,22.41,32.05,0.0,2.6708333333333334,2.0,1014,4314,5.3,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1882,3,21.34,30.93,0.0,2.0583333333333336,346.0,1012,4294,4.5,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1882,1,20.39,30.36,0.0,1.9124999999999999,345.0,1013,4326,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1882,1,20.4,30.03,0.0,2.091666666666667,356.0,1013,4332,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1882,1,20.48,29.84,0.0,1.9916666666666667,328.0,1013,4348,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1883,1,19.31,31.36,0.38,1.4299999999999997,274.0,1023,4223,4.8,3956.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1883,3,19.88,33.02,0.84,1.00625,298.0,1024,4304,2.6,4013.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1883,3,21.04,31.83,1.69,1.04875,307.0,1023,4301,2.7,3960.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1883,1,20.61,31.36,2.33,1.08375,312.0,1020,4254,3.5,3971.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1883,3,20.71,29.16,3.65,1.165,348.0,1018,4169,3.0,3849.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1883,1,19.48,30.08,1.6,1.14875,322.0,1018,4198,3.5,3866.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1883,3,19.31,29.6,1.04,1.1624999999999999,309.0,1018,4213,4.0,3906.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1883,1,19.44,30.16,1.65,1.1125,313.0,1018,4185,3.5,3918.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1884,1,19.98,31.93,0.27,1.3375,256.0,1022,4210,3.1,3947.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1884,1,20.57,34.02,0.42000000000000004,0.91625,305.0,1024,4314,2.4,4028.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1884,1,21.55,33.04,1.32,0.94875,353.0,1023,4312,2.5,3976.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1884,1,21.37,32.01,1.47,1.1575,319.0,1019,4254,3.1,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1884,3,21.54,31.19,1.55,1.0787499999999999,354.0,1017,4178,3.1,3898.3814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1884,1,20.04,31.38,0.9,1.2000000000000002,315.0,1017,4211,3.9,3955.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1884,3,20.16,30.85,0.6699999999999999,1.22125,311.0,1017,4215,3.5,3944.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1884,1,20.06,31.02,1.33,1.06,242.0,1017,4178,3.2,3930.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1885,1,17.26,31.93,0.006666666666666667,2.020833333333333,83.0,1019,4407,5.2,4201.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1885,1,17.91,32.25,0.0,2.4458333333333333,71.0,1020,4396,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1885,1,18.18,32.67,0.0,2.3125,33.0,1018,4318,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1885,1,18.67,32.95,0.013333333333333334,1.9,57.0,1015,4256,4.8,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1885,1,18.27,32.94,0.02,1.6083333333333334,58.0,1014,4273,4.1,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1885,1,17.78,32.46,0.006666666666666667,1.6,359.0,1014,4384,4.1,4275.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1885,1,17.2,32.1,0.03333333333333333,1.6916666666666667,56.0,1015,4469,4.2,4301.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1885,1,17.25,32.25,0.0,1.7041666666666666,62.0,1015,4509,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1886,1,22.0,29.88,0.0,1.8499999999999999,61.0,1018,4393,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1886,1,22.4,30.06,0.0,1.8000000000000003,80.0,1019,4381,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1886,1,22.72,30.36,0.0,1.5374999999999999,33.0,1017,4309,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1886,1,23.01,30.74,0.0,1.4458333333333333,58.0,1015,4242,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1886,1,23.23,30.83,0.0,1.275,58.0,1013,4258,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1886,1,22.85,30.35,0.0,1.2291666666666667,55.0,1013,4370,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1886,1,21.98,29.93,0.0,1.3291666666666666,53.0,1014,4459,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1886,1,22.02,29.95,0.0,1.3416666666666668,59.0,1014,4488,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1887,1,22.53,34.28,0.06,1.3875,306.0,1017,4288,2.7,4012.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1887,1,23.15,35.65,0.37,1.0699999999999998,311.0,1019,4305,2.0,4033.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1887,3,24.64,36.06,0.12,1.5675,12.0,1017,4287,3.4,3972.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1887,3,24.33,34.8,0.02,1.56375,25.0,1014,4246,3.1,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1887,4,24.32,31.9,2.1399999999999997,1.3,7.0,1012,4162,3.2,3854.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1887,3,23.51,31.26,5.720000000000001,1.7875,36.0,1013,4164,4.5,3846.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1887,3,22.93,32.05,0.2,1.54125,25.0,1013,4198,3.4,3985.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1887,3,22.61,31.28,1.41,1.0787499999999999,35.0,1013,4200,2.2,3955.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1888,1,20.23,33.3,0.0,2.533333333333333,329.0,1017,4365,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1888,1,21.32,33.82,0.0,3.5166666666666666,330.0,1018,4370,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1888,1,22.18,33.53,0.0,3.895833333333333,330.0,1016,4306,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1888,1,21.85,33.57,0.006666666666666667,2.8125,329.0,1014,4255,5.9,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1888,1,21.59,33.8,0.02,1.5041666666666667,316.0,1012,4255,3.3,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1888,1,21.07,32.94,0.0,2.0625,314.0,1012,4271,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1888,1,21.03,32.28,0.0,2.6916666666666664,325.0,1012,4310,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1888,1,21.39,32.53,0.02,2.291666666666667,322.0,1012,4334,4.1,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1889,1,17.15,32.1,0.74,0.625,66.0,1020,4274,1.7,4017.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1889,1,17.49,32.31,0.6799999999999999,1.075,52.0,1022,4288,2.8,4021.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1889,1,16.84,32.0,0.53,1.06625,65.0,1020,4284,2.6,4031.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1889,1,17.13,31.57,0.9700000000000001,0.64375,76.0,1017,4242,1.9,4007.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1889,1,17.49,30.03,1.83,0.9537500000000001,328.0,1015,4213,2.5,3883.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1889,1,16.66,29.42,1.97,0.7424999999999999,328.0,1015,4247,2.2,4036.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1889,1,16.73,29.81,1.3900000000000001,0.73,351.0,1016,4262,2.1,3982.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1889,1,16.98,30.63,1.1800000000000002,0.84625,340.0,1016,4293,2.8,4025.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1890,1,17.3,32.23,0.0,1.3791666666666667,266.0,1018,4337,3.5,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1890,1,17.87,32.62,0.02,1.883333333333333,272.0,1020,4341,4.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1890,1,18.43,32.21,0.0,2.35,359.0,1018,4309,4.4,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1890,1,18.71,31.88,0.19333333333333333,1.7916666666666665,312.0,1015,4263,3.1,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1890,3,18.55,31.64,0.5199999999999999,1.2833333333333334,255.0,1013,4227,2.3,3964.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1890,3,18.58,31.01,0.38,1.5791666666666664,268.0,1014,4240,2.6,4016.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1890,1,17.96,30.72,0.43000000000000005,1.3708333333333331,268.0,1014,4268,2.3,4026.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1890,3,18.55,30.61,1.0366666666666666,1.2125,253.0,1014,4294,2.2,4050.7333333333336,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1891,1,17.29,34.37,0.0,1.7416666666666665,291.0,1018,4351,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1891,1,17.93,34.66,0.006666666666666667,2.2333333333333334,304.0,1019,4351,5.1,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1891,1,18.77,34.09,0.0,2.7458333333333336,15.0,1017,4307,5.4,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1891,1,19.14,33.94,0.14,2.0083333333333333,324.0,1015,4261,3.7,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1891,3,18.84,34.03,0.5599999999999999,1.3041666666666667,248.0,1013,4226,2.4,3984.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1891,3,19.3,32.7,0.29666666666666663,1.4291666666666667,245.0,1013,4240,2.6,3958.2222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1891,3,18.41,32.8,0.22666666666666668,1.3541666666666665,263.0,1014,4270,2.7,4038.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1891,3,18.98,32.69,0.5066666666666667,1.1708333333333334,241.0,1014,4295,2.1,4057.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1892,1,16.33,30.6,0.14,1.3541666666666665,72.0,1019,4355,2.6,4137.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1892,1,16.73,31.26,0.11333333333333333,1.4875,71.0,1020,4355,2.4,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1892,1,17.1,30.91,0.27666666666666667,1.5,43.0,1018,4294,2.4,4029.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1892,1,16.93,30.66,0.3966666666666667,1.4375,47.0,1015,4238,2.9,3981.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1892,1,17.23,30.1,0.33666666666666667,1.4375000000000002,14.0,1014,4219,3.6,3992.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1892,1,17.47,29.23,0.5666666666666668,1.5625,345.0,1014,4265,3.5,4066.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1892,1,16.67,29.42,0.39,1.425,343.0,1015,4334,3.1,4099.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1892,1,16.82,29.44,0.42666666666666664,1.3791666666666667,347.0,1015,4353,3.1,4135.133333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1893,1,22.09,38.27,0.0,0.7825,83.0,1017,4248,3.8,4016.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1893,1,22.7,39.17,0.0,0.82875,84.0,1018,4359,2.5,3935.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1893,3,23.72,39.15,0.23,1.36125,87.0,1017,4337,4.6,4032.89,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1893,1,24.13,37.61,0.6,1.0899999999999999,90.0,1014,4285,3.5,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1893,3,24.25,35.97,0.56,1.7287500000000002,88.0,1012,4230,3.9,3929.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1893,3,23.34,34.53,3.31,2.32375,99.0,1012,4263,5.0,3994.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1893,4,23.39,32.94,2.03,1.82125,90.0,1012,4274,5.0,3936.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1893,4,23.88,33.49,3.96,1.1475,67.0,1012,4270,2.9,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1894,1,20.68,35.84,0.0,0.6075,281.0,1017,4233,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1894,1,21.51,37.22,0.0,0.64625,244.0,1019,4376,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1894,3,22.08,37.46,0.0,0.6499999999999999,236.0,1017,4372,2.2,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1894,4,22.52,36.54,0.060000000000000005,0.6549999999999999,353.0,1014,4322,1.9,4047.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1894,3,22.76,33.91,0.68,0.7,85.0,1012,4291,1.6,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1894,3,22.35,32.35,3.0700000000000003,1.025,84.0,1012,4323,2.7,4018.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1894,4,22.74,30.48,3.52,1.0950000000000002,11.0,1012,4322,2.3,4004.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1894,3,22.66,30.69,5.09,0.5549999999999999,39.0,1013,4290,1.5,3966.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1895,1,21.62,32.84,0.0,2.075,287.0,1017,4373,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1895,1,22.52,33.45,0.0,2.7249999999999996,294.0,1018,4376,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1895,1,22.97,33.11,0.0,3.0833333333333335,300.0,1016,4316,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1895,1,23.0,33.08,0.0,2.575,303.0,1014,4270,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1895,1,23.19,33.66,0.0,1.804166666666667,269.0,1012,4252,3.8,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1895,1,22.94,32.52,0.0033333333333333335,2.1458333333333335,308.0,1012,4258,4.3,3864.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1895,1,22.46,31.9,0.006666666666666667,2.35,8.0,1012,4294,4.5,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1895,1,22.88,32.3,0.0,1.9958333333333331,281.0,1012,4320,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1896,1,15.56,29.99,0.3,1.2208333333333332,67.0,1019,4350,2.6,4122.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1896,1,16.04,30.62,0.2866666666666666,1.5208333333333333,63.0,1020,4352,2.5,4130.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1896,1,16.47,30.37,0.39666666666666667,1.5625,38.0,1018,4291,2.7,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1896,1,16.19,30.17,0.45000000000000007,1.5125000000000002,292.0,1016,4236,2.4,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1896,1,16.54,29.67,0.41000000000000003,1.4583333333333335,11.0,1015,4219,3.4,3993.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1896,1,16.86,28.92,0.6166666666666668,1.6291666666666669,349.0,1015,4268,3.3,4068.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1896,1,16.09,29.09,0.39999999999999997,1.4958333333333331,351.0,1015,4341,2.9,4105.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1896,1,16.25,29.12,0.42000000000000004,1.4375,358.0,1015,4358,2.9,4140.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1897,1,20.15,35.34,0.05,0.8049999999999999,264.0,1018,4232,1.5,3990.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1897,1,21.09,36.88,0.02,0.8925,255.0,1019,4382,1.9,4093.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1897,3,21.48,37.15,0.06,0.7650000000000001,235.0,1018,4377,1.5,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1897,3,21.69,36.01,0.22,0.6837499999999999,282.0,1014,4334,1.3,4056.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1897,4,22.24,33.73,1.4400000000000002,0.8400000000000001,338.0,1013,4317,1.7,4040.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1897,3,22.3,31.47,3.17,1.0162499999999999,281.0,1013,4348,1.8,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1897,5,22.18,30.26,8.35,0.8762500000000001,302.0,1012,4338,1.7,4015.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1897,5,22.3,30.41,4.57,0.6712500000000001,275.0,1013,4307,1.5,3986.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1898,3,23.2,36.44,0.03,1.2974999999999999,83.0,1018,4249,2.5,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1898,1,22.99,37.48,0.04,1.13875,252.0,1019,4348,2.1,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1898,1,24.24,37.51,0.13,1.2712499999999998,73.0,1018,4322,2.3,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1898,1,24.38,35.52,1.77,1.2162499999999998,72.0,1015,4274,2.3,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1898,4,24.4,33.15,2.93,1.2550000000000001,70.0,1013,4211,2.5,3895.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1898,3,23.53,31.41,5.39,1.5075,77.0,1013,4243,2.5,3889.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1898,4,23.64,30.09,2.0900000000000003,1.2574999999999998,71.0,1013,4255,2.5,3960.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1898,4,23.09,31.98,2.18,0.77,51.0,1013,4244,1.9,3942.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1899,1,19.67,31.61,0.08,1.225,62.0,1018,4352,2.9,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1899,1,19.91,31.63,0.13,1.2791666666666668,43.0,1019,4338,3.1,4013.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1899,1,19.39,31.13,0.15333333333333332,1.4208333333333334,43.0,1017,4269,3.3,3957.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1899,1,19.73,31.12,0.21000000000000002,1.375,290.0,1015,4216,4.4,3880.958333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1899,1,19.82,30.74,0.2366666666666667,1.4208333333333334,358.0,1013,4213,4.7,3861.8958333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1899,1,19.54,30.6,0.26666666666666666,1.5250000000000001,337.0,1014,4273,4.7,3930.270833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1899,1,19.28,30.38,0.15666666666666668,1.4541666666666666,350.0,1014,4325,4.3,3989.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1899,1,19.45,30.24,0.14333333333333334,1.4833333333333334,349.0,1014,4340,4.0,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1900,1,14.14,25.3,0.6200000000000001,1.12,225.0,1022,4235,1.6,3958.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1900,1,15.43,27.58,0.44,1.17875,282.0,1024,4383,2.0,4128.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1900,3,16.09,27.24,1.83,0.995,295.0,1023,4377,1.9,4113.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1900,1,16.15,26.41,1.3900000000000001,1.00875,298.0,1019,4348,2.1,4073.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1900,4,16.25,23.68,3.17,1.095,292.0,1017,4345,2.0,4058.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1900,4,16.72,23.33,2.9,1.1887500000000002,293.0,1017,4382,2.4,4074.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1900,4,16.9,24.4,2.3,1.42375,291.0,1017,4357,2.8,4056.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1900,3,16.29,24.83,1.53,1.50875,268.0,1017,4328,2.8,4030.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1901,1,17.78,32.71,0.0,1.6333333333333333,45.0,1018,4355,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1901,1,18.38,33.02,0.0,2.1416666666666666,16.0,1020,4353,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1901,1,19.02,32.44,0.013333333333333334,2.7416666666666667,330.0,1018,4300,5.2,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1901,1,19.21,32.39,0.21999999999999997,1.9874999999999998,331.0,1015,4252,3.7,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1901,3,18.73,32.26,0.7266666666666666,1.6625,264.0,1013,4218,3.3,3936.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1901,3,19.24,31.3,0.24666666666666667,1.7208333333333334,260.0,1014,4235,4.0,3922.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1901,3,18.58,31.24,0.22666666666666668,1.5833333333333335,271.0,1014,4269,2.7,4033.2083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1901,3,19.09,31.05,0.7633333333333333,1.525,259.0,1014,4295,3.9,4057.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1902,1,19.86,36.23,0.0,0.8975,249.0,1017,4237,1.9,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1902,1,20.85,37.66,0.0,0.935,239.0,1019,4382,2.4,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1902,1,21.23,37.87,0.04,0.87875,226.0,1017,4377,1.9,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1902,3,21.59,36.88,0.13,0.7424999999999999,267.0,1014,4332,1.8,4055.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1902,3,22.01,35.05,0.6000000000000001,0.7549999999999999,281.0,1012,4312,1.6,4061.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1902,3,22.05,32.95,1.61,0.98875,253.0,1012,4343,1.8,4041.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1902,4,21.97,30.64,7.08,0.9287500000000001,298.0,1012,4336,1.8,4011.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1902,3,22.27,31.42,4.31,0.7075,252.0,1012,4306,1.5,3983.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1904,1,19.32,36.4,0.02,1.3666666666666667,256.0,1018,4274,5.8,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1904,1,20.02,37.21,0.006666666666666667,1.2458333333333333,20.0,1019,4309,3.4,4102.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1904,1,21.35,37.0,0.04666666666666667,1.8833333333333333,16.0,1017,4314,4.6,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1904,1,20.26,35.88,0.13333333333333333,1.6083333333333334,29.0,1014,4281,3.9,3999.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1904,3,19.88,35.01,0.05333333333333334,1.7416666666666667,239.0,1013,4264,6.0,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1904,3,18.77,34.39,0.08333333333333334,1.6500000000000001,226.0,1013,4307,5.7,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1904,1,18.6,34.5,0.01,1.5916666666666668,240.0,1013,4308,6.3,4114.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1904,1,18.98,34.27,0.02,1.8333333333333335,238.0,1013,4335,6.3,4145.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1905,1,20.17,35.25,0.0,2.4125,316.0,1018,4279,6.4,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1905,1,21.15,36.41,0.02,2.145833333333333,332.0,1019,4317,5.1,4077.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1905,1,22.88,36.45,0.013333333333333334,2.1791666666666667,33.0,1017,4300,5.5,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1905,1,22.17,35.2,0.12000000000000001,2.495833333333333,43.0,1014,4285,6.1,4033.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1905,3,20.83,33.69,0.0,2.25,324.0,1012,4281,5.7,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1905,3,19.55,33.06,0.01,2.1333333333333337,306.0,1013,4324,5.4,4171.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1905,1,19.48,33.06,0.0,2.2874999999999996,315.0,1013,4321,5.7,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1905,1,19.75,32.81,0.013333333333333334,2.2375,300.0,1013,4351,5.9,4157.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1906,1,18.39,33.22,0.0,1.3737500000000002,216.0,1017,4319,3.0,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1906,1,19.25,33.67,0.0,1.6124999999999998,258.0,1019,4334,3.4,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1906,1,19.59,33.21,0.0,1.975,285.0,1017,4323,3.8,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1906,1,19.79,32.86,0.0,1.70125,282.0,1014,4283,3.3,4017.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1906,1,20.08,31.75,0.53,1.26625,256.0,1012,4236,2.6,3895.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1906,1,19.42,31.61,0.12,1.56375,265.0,1013,4241,2.7,4029.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1906,3,19.32,30.96,0.54,1.3825,260.0,1013,4260,2.6,4000.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1906,3,20.0,31.67,0.43,1.3599999999999999,250.0,1013,4285,2.9,4001.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1907,1,21.24,32.54,0.0,2.816666666666667,348.0,1016,4354,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1907,1,21.99,33.1,0.0,3.420833333333333,345.0,1017,4361,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1907,1,22.54,32.88,0.0,3.4916666666666663,5.0,1015,4297,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1907,1,22.49,33.03,0.006666666666666667,2.6083333333333334,337.0,1013,4245,5.2,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1907,1,22.65,33.36,0.0,1.4541666666666668,327.0,1011,4258,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1907,1,22.28,32.68,0.0,2.1083333333333334,346.0,1012,4280,3.5,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1907,1,21.97,31.94,0.0,2.75,11.0,1012,4320,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1907,1,22.27,32.04,0.0,2.3916666666666666,337.0,1012,4341,4.2,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1908,1,18.27,30.22,0.25,1.075,346.0,1019,4213,1.6,3947.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1908,1,18.89,32.62,0.17,0.9512499999999999,329.0,1020,4356,1.5,4107.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1908,1,19.67,32.35,0.6599999999999999,0.9575,318.0,1019,4354,1.6,4073.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1908,4,19.99,30.7,1.69,0.8875,4.0,1016,4297,1.5,3968.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1908,3,20.61,29.14,5.64,0.8675,347.0,1014,4249,1.3,3916.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1908,3,20.1,27.76,4.699999999999999,0.93375,354.0,1014,4291,1.4,3975.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1908,4,19.66,26.26,4.3,1.0337500000000002,17.0,1014,4285,2.2,3973.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1908,3,18.87,26.49,3.9600000000000004,0.7575000000000001,343.0,1014,4238,1.2,3965.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1909,1,21.27,33.03,0.0,1.7791666666666666,223.0,1017,4325,4.0,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1909,1,21.63,33.66,0.016666666666666666,1.7875,76.0,1018,4314,4.2,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1909,1,21.7,33.27,0.006666666666666667,1.7666666666666666,219.0,1017,4282,3.9,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1909,1,21.51,32.73,0.006666666666666667,1.8708333333333333,95.0,1014,4237,4.4,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1909,1,21.54,32.0,0.0033333333333333335,1.8583333333333334,222.0,1012,4228,4.8,4036.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1909,1,20.56,31.62,0.013333333333333334,1.866666666666667,225.0,1013,4303,4.5,4129.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1909,1,20.16,31.36,0.02,1.9166666666666665,53.0,1013,4315,4.5,4036.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1909,1,20.2,31.35,0.0,1.8791666666666667,225.0,1013,4346,4.5,4191.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1910,1,16.69,30.49,0.5,1.1212499999999999,206.0,1020,4253,6.4,3965.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1910,1,17.42,31.47,0.9,0.77125,305.0,1022,4293,2.6,4009.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1910,3,18.31,30.33,2.94,0.7250000000000001,359.0,1021,4290,1.9,3948.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1910,1,18.58,29.2,2.0300000000000002,0.7037500000000001,359.0,1017,4253,2.0,3916.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1910,5,18.98,27.57,6.9799999999999995,0.6725000000000001,16.0,1015,4160,1.9,3822.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1910,5,18.14,26.88,5.970000000000001,0.79,17.0,1015,4181,2.0,3838.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1910,4,17.74,27.24,2.07,0.6,340.0,1015,4211,2.0,3893.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1910,3,17.48,26.95,3.0100000000000002,0.7025,356.0,1015,4187,2.1,3883.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1911,1,18.27,30.67,0.006666666666666667,1.0666666666666669,348.0,1018,4346,3.1,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1911,1,18.71,31.23,0.06,1.5666666666666669,326.0,1019,4347,4.4,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1911,1,18.94,31.33,0.04666666666666667,1.8541666666666667,320.0,1017,4299,4.6,4019.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1911,1,18.88,31.29,0.09333333333333334,1.4583333333333335,316.0,1015,4238,4.9,3994.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1911,1,19.27,31.17,0.14666666666666667,1.8958333333333333,310.0,1014,4227,6.1,4009.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1911,1,19.29,30.7,0.10333333333333333,2.2874999999999996,306.0,1014,4287,6.2,4114.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1911,1,18.55,30.38,0.07,2.1500000000000004,307.0,1014,4376,5.8,4164.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1911,1,18.82,30.32,0.1,2.1333333333333337,308.0,1014,4388,5.6,4188.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1912,3,22.06,34.85,0.12,1.21625,18.0,1018,4240,2.0,3968.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1912,1,21.45,36.11,0.04,1.2887499999999998,353.0,1020,4349,2.0,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1912,1,22.59,35.98,0.16,1.0987500000000001,19.0,1019,4329,1.7,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1912,1,22.97,33.56,1.29,0.97,21.0,1015,4276,1.5,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1912,3,23.13,31.95,3.2300000000000004,1.06,44.0,1013,4212,1.7,3871.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1912,3,22.06,30.95,2.7699999999999996,1.0875,44.0,1014,4245,1.8,3923.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1912,5,22.12,28.6,3.6499999999999995,1.2962500000000001,42.0,1014,4253,2.4,3943.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1912,3,21.46,30.9,2.34,0.87375,12.0,1014,4234,1.2,3945.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1913,3,22.43,35.45,0.13,1.22875,39.0,1018,4240,2.0,3968.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1913,1,21.82,36.69,0.04,1.3050000000000002,1.0,1019,4349,1.9,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1913,1,22.97,36.56,0.14,1.1124999999999998,20.0,1019,4329,1.8,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1913,1,23.33,34.1,1.27,0.9837500000000001,25.0,1015,4276,1.6,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1913,4,23.49,32.48,3.27,1.0875,45.0,1013,4213,1.8,3871.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1913,3,22.42,31.47,2.81,1.11625,45.0,1013,4245,1.9,3923.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1913,5,22.5,29.03,3.65,1.2962500000000001,44.0,1014,4254,2.3,3944.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1913,3,21.86,31.41,2.36,0.94625,14.0,1014,4235,1.3,3946.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1914,1,16.52,27.96,1.56,1.2075,270.0,1023,4252,4.1,3967.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1914,1,16.95,28.58,2.28,0.9962500000000001,324.0,1025,4272,2.4,3971.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1914,3,17.21,27.83,2.33,0.9274999999999999,351.0,1023,4276,2.5,3978.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1914,1,16.98,27.18,3.03,0.87625,348.0,1020,4221,2.4,3927.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1914,4,17.26,24.71,7.26,0.775,354.0,1018,4119,2.5,3825.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1914,3,16.44,24.84,4.15,0.8287500000000001,5.0,1018,4126,2.4,3802.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1914,3,15.63,25.59,2.91,0.77,339.0,1017,4163,1.7,3872.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1914,1,15.83,25.57,2.6999999999999997,0.79125,340.0,1017,4157,1.8,3881.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1915,3,21.13,34.08,0.07,1.25,342.0,1019,4238,2.0,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1915,1,20.59,35.44,0.04,1.2462499999999999,339.0,1020,4344,2.0,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1915,1,21.63,35.23,0.23000000000000004,1.07,4.0,1019,4325,1.7,4033.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1915,1,22.02,32.51,1.5799999999999998,1.1075000000000002,344.0,1016,4274,1.3,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1915,3,22.16,30.9,3.2300000000000004,1.07125,23.0,1014,4210,1.3,3874.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1915,3,20.98,30.26,2.69,1.02875,13.0,1014,4242,1.3,3920.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1915,5,21.04,28.14,2.89,1.275,13.0,1014,4251,2.2,3935.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1915,3,20.28,30.05,2.46,0.9512499999999999,346.0,1014,4227,1.3,3944.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1916,1,21.21,38.47,0.0,1.61375,86.0,1017,4260,6.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1916,1,21.91,39.12,0.0,1.3737499999999998,83.0,1018,4339,6.0,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1916,3,23.41,37.84,0.66,1.8900000000000001,91.0,1017,4306,4.4,3994.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1916,3,23.31,37.32,0.84,1.6175000000000002,91.0,1014,4268,4.3,3907.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1916,4,23.27,35.64,0.33,2.4000000000000004,76.0,1012,4215,5.5,3938.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1916,3,23.34,33.88,0.73,2.8125,81.0,1012,4233,4.9,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1916,4,22.72,34.18,0.94,1.96375,71.0,1012,4254,3.6,3958.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1916,4,23.22,35.0,4.12,1.90125,82.0,1012,4253,4.4,3966.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1917,1,17.5,32.93,0.04,1.8025,285.0,1019,4259,3.5,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1917,1,18.3,34.47,0.04,1.49625,258.0,1020,4386,3.4,4163.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1917,3,18.82,34.86,0.1,1.255,286.0,1019,4377,3.0,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1917,1,19.32,33.8,0.22,1.49,297.0,1015,4336,3.7,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1917,4,19.25,31.54,0.13,1.3825,255.0,1014,4321,2.6,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1917,3,19.73,29.98,1.53,1.24625,255.0,1014,4351,2.2,4094.4679999999994,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1917,4,20.2,28.48,3.4299999999999997,1.3987500000000002,288.0,1014,4346,3.0,4021.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1917,4,20.15,28.26,2.11,1.52625,264.0,1014,4328,3.4,3997.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1918,1,15.99,29.17,0.42000000000000004,1.11125,240.0,1021,4256,4.1,3969.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1918,1,16.61,30.35,0.53,0.8112499999999999,310.0,1022,4300,3.0,4040.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1918,1,17.23,28.75,2.7199999999999998,0.54125,11.0,1021,4291,1.9,3940.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1918,1,17.27,27.24,2.73,0.55,356.0,1017,4257,1.9,3913.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1918,4,18.3,25.45,8.99,0.4025,17.0,1016,4172,1.9,3841.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1918,5,17.75,24.59,8.93,0.62625,30.0,1016,4192,1.6,3858.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1918,4,17.07,25.22,2.4799999999999995,0.4625,110.0,1016,4219,1.7,3885.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1918,3,16.26,24.87,3.9899999999999993,0.51125,2.0,1016,4197,1.9,3893.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1919,1,19.54,34.11,0.1,1.0862500000000002,256.0,1018,4243,1.8,3992.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1919,1,20.62,36.06,0.08,1.0574999999999999,263.0,1019,4385,1.9,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1919,1,21.37,36.24,0.11,1.105,276.0,1018,4375,2.1,4078.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1919,3,21.47,35.33,0.58,1.1375,279.0,1015,4342,2.0,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1919,4,21.17,32.03,3.4899999999999998,0.8325,290.0,1013,4335,1.6,4014.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1919,4,22.03,30.25,5.05,0.95375,309.0,1013,4369,1.9,4061.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1919,4,21.87,29.91,4.76,0.9662499999999999,283.0,1013,4355,1.7,4038.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1919,3,21.56,30.44,2.41,0.9824999999999999,284.0,1013,4327,1.6,4006.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1920,1,21.15,38.84,0.0,1.52875,95.0,1017,4255,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1920,1,22.09,39.5,0.0,1.25875,103.0,1018,4340,5.5,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1920,3,23.55,38.68,0.23,1.68,62.0,1017,4318,4.2,4010.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1920,3,23.36,37.74,0.55,1.41375,114.0,1014,4272,3.6,3994.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1920,3,23.22,36.37,0.24000000000000002,2.13875,102.0,1012,4227,5.2,3957.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1920,3,23.25,33.71,2.66,2.44375,94.0,1012,4244,5.0,3964.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1920,4,22.7,34.52,1.29,1.7525,98.0,1012,4267,3.5,3972.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1920,3,23.34,35.3,1.1800000000000002,1.65375,88.0,1012,4265,3.4,3927.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1921,1,19.69,28.98,0.03333333333333333,1.2708333333333335,50.0,1018,4356,2.7,4113.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1921,1,19.93,28.91,0.06999999999999999,1.225,30.0,1019,4343,2.6,4022.194444444444,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1921,3,19.15,28.29,0.12000000000000001,1.375,56.0,1017,4273,2.9,3961.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1921,3,19.45,28.45,0.10333333333333335,1.375,51.0,1015,4219,3.8,3882.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1921,3,19.85,28.3,0.13333333333333333,1.325,13.0,1013,4215,3.9,3859.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1921,3,19.53,28.15,0.12,1.3541666666666665,349.0,1013,4281,4.0,3939.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1921,3,19.26,27.92,0.05333333333333333,1.4291666666666667,353.0,1013,4334,3.8,3997.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1921,3,19.32,27.71,0.06333333333333334,1.4791666666666665,350.0,1014,4346,3.6,3996.5208333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1922,1,18.79,31.31,0.006666666666666667,1.0666666666666667,342.0,1018,4346,3.1,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1922,1,19.23,31.91,0.04666666666666667,1.5916666666666668,324.0,1019,4347,4.4,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1922,1,19.46,32.0,0.04666666666666667,1.9000000000000001,319.0,1017,4299,4.6,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1922,1,19.4,31.95,0.08,1.4625,314.0,1015,4238,4.9,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1922,1,19.78,31.86,0.14666666666666667,1.9208333333333334,309.0,1013,4227,6.1,4010.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1922,1,19.81,31.36,0.1,2.3125,305.0,1014,4286,6.1,4113.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1922,1,19.06,31.05,0.060000000000000005,2.175,307.0,1014,4374,5.8,4163.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1922,1,19.34,30.98,0.08666666666666667,2.1625,308.0,1014,4387,5.6,4187.733333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1923,1,17.28,30.81,0.03666666666666667,1.5916666666666666,40.0,1018,4349,3.5,4141.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1923,1,17.87,31.58,0.03333333333333333,1.5166666666666666,356.0,1018,4329,2.8,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1923,1,18.3,32.15,0.06333333333333332,1.4375,9.0,1016,4266,3.8,4036.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1923,1,18.28,32.0,0.19666666666666666,1.4541666666666666,14.0,1014,4200,3.0,3955.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1923,1,18.33,32.2,0.10333333333333333,1.1625,12.0,1013,4205,2.1,3985.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1923,1,18.38,32.08,0.05333333333333334,1.4208333333333334,22.0,1013,4326,2.6,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1923,1,17.52,31.96,0.06666666666666667,1.2166666666666668,31.0,1013,4449,2.4,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1923,1,17.52,32.15,0.03333333333333333,1.2583333333333333,23.0,1013,4476,2.4,4288.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1924,1,20.3,36.04,0.0,1.5625,55.0,1017,4323,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1924,1,21.04,36.55,0.0,1.855,250.0,1019,4333,4.2,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1924,1,21.34,36.02,0.0,2.14625,20.0,1017,4315,4.4,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1924,1,21.58,35.69,0.02,1.8137499999999998,283.0,1014,4272,3.6,4023.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1924,3,22.01,34.43,0.8400000000000001,1.38125,257.0,1012,4230,2.9,3889.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1924,3,21.4,34.43,0.11,1.7237500000000001,268.0,1013,4236,3.1,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1924,1,21.21,33.6,0.71,1.525,258.0,1013,4259,3.0,4006.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1924,3,21.99,34.09,0.69,1.4837500000000001,247.0,1013,4285,3.1,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1925,1,18.85,35.89,0.09333333333333334,1.4874999999999998,59.0,1018,4338,3.7,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1925,1,19.29,36.48,0.11333333333333334,1.5083333333333333,57.0,1019,4333,3.4,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1925,1,19.19,36.05,0.04666666666666667,1.6583333333333332,46.0,1017,4282,3.4,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1925,1,19.34,35.2,0.17333333333333334,1.5916666666666668,265.0,1015,4240,4.3,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1925,1,18.87,33.79,0.20666666666666667,1.8875,258.0,1013,4218,6.5,3962.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1925,3,19.35,33.37,0.15333333333333332,1.8916666666666666,259.0,1013,4254,6.1,4076.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1925,3,18.46,33.32,0.31000000000000005,1.5999999999999999,252.0,1014,4285,5.3,4045.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1925,3,19.15,33.21,0.07,1.9125,260.0,1014,4315,5.7,4052.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1926,1,17.4,26.89,0.92,0.9,245.0,1023,4227,2.6,3940.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1926,1,18.6,29.34,0.7299999999999999,0.6962499999999999,275.0,1026,4360,2.1,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1926,1,19.18,28.93,1.05,0.6325,273.0,1024,4368,2.0,4081.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1926,4,19.07,27.6,2.66,0.63375,272.0,1020,4311,2.2,4023.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1926,4,19.75,26.33,3.63,0.70375,286.0,1018,4266,2.7,3949.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1926,3,17.96,26.31,2.02,0.74125,280.0,1018,4310,2.9,4007.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1926,3,18.04,26.13,2.14,0.78,275.0,1018,4294,3.0,3996.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1926,3,17.87,26.06,2.4699999999999998,0.7875,275.0,1018,4244,3.1,3944.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1927,1,20.9,38.29,0.09666666666666665,1.3208333333333333,7.0,1017,4296,2.9,4044.433333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1927,1,21.4,39.15,0.17333333333333334,1.2458333333333333,11.0,1018,4291,3.0,4054.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1927,1,21.43,38.76,0.14666666666666664,1.2583333333333333,56.0,1016,4279,2.9,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1927,1,20.82,37.98,0.14,1.3041666666666667,227.0,1014,4241,3.1,3996.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1927,1,20.77,37.3,0.2,1.5083333333333333,324.0,1012,4239,3.8,4029.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1927,1,19.6,36.6,0.06333333333333332,1.4958333333333331,234.0,1013,4300,3.3,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1927,1,19.51,36.53,0.09,1.5291666666666668,326.0,1013,4310,3.3,4086.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1927,1,19.6,36.64,0.06666666666666667,1.6291666666666667,322.0,1013,4340,3.5,4178.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1928,1,15.97,29.4,0.14333333333333334,1.0333333333333332,107.0,1020,4358,1.5,4160.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1928,1,16.78,30.04,0.10666666666666667,1.0833333333333333,39.0,1021,4349,3.1,4146.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1928,1,17.36,30.48,0.060000000000000005,1.4875000000000003,27.0,1019,4281,4.4,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1928,1,17.39,30.39,0.17666666666666667,1.025,24.0,1016,4210,3.5,3961.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1928,1,17.5,30.21,0.26666666666666666,1.1666666666666665,30.0,1015,4224,3.7,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1928,1,16.95,29.95,0.14,1.3833333333333333,17.0,1015,4346,3.5,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1928,1,15.98,29.91,0.24666666666666665,1.1875,24.0,1015,4451,3.1,4228.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1928,1,16.17,30.06,0.16,1.2375,23.0,1015,4477,2.9,4281.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1929,1,20.83,32.93,0.0,1.35375,11.0,1018,4262,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1929,1,21.53,34.11,0.0,1.21625,194.0,1020,4380,2.6,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1929,3,22.68,34.51,0.03,1.0825,212.0,1018,4378,2.6,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1929,3,22.89,33.55,0.03,1.2362499999999998,19.0,1015,4330,3.2,4063.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1929,4,21.69,31.65,0.2,1.38375,179.0,1013,4302,2.9,4093.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1929,3,21.06,30.66,0.25,1.0662500000000001,120.0,1014,4329,2.0,4060.798,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1929,3,21.0,28.75,1.14,0.8662500000000001,224.0,1014,4330,2.4,4035.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1929,1,21.01,28.61,1.21,1.2725,191.0,1014,4317,3.0,4002.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1930,1,22.81,36.6,0.0,0.62,352.0,1017,4231,1.7,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1930,3,23.78,37.86,0.0,0.58875,335.0,1018,4364,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1930,3,24.58,38.15,0.07,0.77625,41.0,1017,4359,2.9,4072.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1930,1,24.53,36.88,1.01,1.2400000000000002,78.0,1014,4302,3.4,3993.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1930,4,24.78,34.76,2.1999999999999997,1.1925,47.0,1012,4255,2.8,3940.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1930,3,23.88,33.16,0.3,1.5025,72.0,1012,4292,2.9,3962.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1930,5,24.47,30.98,18.1,1.32625,62.0,1012,4299,4.0,3976.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1930,4,23.98,31.76,4.7299999999999995,0.66875,6.0,1012,4266,1.5,3958.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1931,1,18.8,30.89,0.060000000000000005,1.01375,34.0,1019,4214,2.1,3978.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1931,1,19.03,32.31,0.02,0.94125,11.0,1021,4344,2.1,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1931,1,19.79,32.44,0.08,0.77125,18.0,1020,4337,1.7,4022.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1931,1,20.25,30.99,1.3800000000000001,0.9425,60.0,1016,4272,1.6,4006.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1931,3,20.08,29.04,2.02,0.6875,3.0,1014,4212,1.7,3881.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1931,3,19.7,27.75,4.02,0.8362499999999999,82.0,1014,4246,1.5,3932.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1931,3,19.47,27.49,5.98,0.76,50.0,1014,4245,1.7,3924.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1931,3,19.05,27.3,2.6599999999999997,0.5787500000000001,28.0,1014,4205,1.5,3888.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1932,1,22.96,37.47,0.0,0.475,298.0,1017,4244,1.6,3909.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1932,1,23.72,38.68,0.0,0.6749999999999999,274.0,1018,4365,2.0,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1932,3,24.34,38.75,0.28,0.995,87.0,1017,4355,3.9,4040.8333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1932,1,24.33,37.02,0.69,1.2262499999999998,78.0,1014,4299,3.5,3974.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1932,4,24.43,35.07,0.7,1.125,69.0,1012,4247,2.3,3920.0714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1932,3,23.7,33.73,1.1600000000000001,1.8425,78.0,1012,4286,4.1,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1932,4,24.17,30.85,6.24,1.5237500000000002,79.0,1012,4290,4.7,3948.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1932,4,23.79,32.71,5.7299999999999995,0.6074999999999999,6.0,1012,4271,1.4,3951.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1933,1,19.53,32.05,0.17333333333333334,1.2458333333333333,53.0,1018,4352,3.1,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1933,1,19.82,32.34,0.17666666666666667,1.2416666666666667,42.0,1019,4340,3.3,4032.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1933,1,19.35,31.84,0.20666666666666667,1.4166666666666665,52.0,1018,4272,3.5,3957.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1933,1,19.6,31.6,0.25000000000000006,1.4291666666666667,281.0,1015,4220,4.1,3916.238095238095,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1933,1,19.52,30.86,0.2833333333333333,1.35,19.0,1013,4214,4.2,3859.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1933,1,18.93,30.6,0.32666666666666666,1.3666666666666667,272.0,1014,4277,4.2,3933.895833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1933,1,18.62,30.45,0.25333333333333335,1.4375,8.0,1014,4325,4.1,3989.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1933,1,18.89,30.39,0.15333333333333335,1.4166666666666665,2.0,1014,4340,3.8,3994.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1934,1,15.17,30.88,0.0,1.6458333333333335,18.0,1018,4339,4.3,4136.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1934,1,15.74,31.14,0.006666666666666667,1.8916666666666668,3.0,1020,4337,4.8,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1934,1,16.26,30.7,0.006666666666666667,2.2583333333333337,347.0,1018,4293,4.6,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1934,1,16.47,30.41,0.24666666666666665,1.4125,345.0,1015,4244,3.1,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1934,1,16.42,30.09,0.7866666666666666,0.8624999999999999,251.0,1014,4216,2.0,3942.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1934,1,16.59,29.33,0.4433333333333334,0.8541666666666666,256.0,1014,4238,2.1,3995.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1934,1,15.68,29.06,0.77,0.6833333333333333,270.0,1014,4270,1.4,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1934,3,16.43,28.83,0.9833333333333334,0.7,256.0,1014,4300,2.7,4049.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1935,3,20.63,35.15,0.17,0.7075,279.0,1018,4222,1.4,3982.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1935,1,21.48,37.33,0.06,0.73875,291.0,1019,4383,1.4,4097.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1935,3,22.18,37.66,0.27,0.77125,290.0,1018,4378,1.6,4067.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1935,1,22.26,36.26,1.04,0.71125,304.0,1014,4343,2.1,4017.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1935,3,22.47,32.62,3.64,0.68625,323.0,1012,4330,1.7,3961.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1935,4,22.93,31.29,6.74,0.82125,308.0,1013,4361,1.6,4047.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1935,4,22.61,30.41,7.859999999999999,0.7125,312.0,1012,4342,1.7,4024.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1935,4,22.17,31.04,4.609999999999999,0.6525000000000001,309.0,1013,4306,1.5,3991.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1936,1,16.56,33.18,0.006666666666666667,1.5458333333333334,48.0,1019,4337,4.2,4138.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1936,1,17.15,33.58,0.013333333333333334,1.8250000000000002,6.0,1020,4334,4.6,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1936,1,17.65,33.1,0.013333333333333334,2.158333333333333,349.0,1018,4291,4.4,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1936,1,17.91,32.69,0.3,1.3291666666666666,348.0,1016,4242,2.9,3989.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1936,3,17.78,32.26,0.7899999999999999,0.825,262.0,1014,4215,2.1,3942.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1936,3,17.81,31.56,0.4866666666666667,0.8166666666666667,260.0,1014,4239,2.1,4024.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1936,1,16.96,31.14,0.8733333333333333,0.6375,275.0,1014,4270,1.3,4028.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1936,3,17.7,30.9,1.0733333333333335,0.7041666666666666,261.0,1014,4301,2.7,4075.1333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1937,1,18.71,31.42,0.0,1.125,57.0,1018,4360,2.8,4124.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1937,1,19.46,32.32,0.08,1.0950000000000002,17.0,1019,4359,2.8,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1937,1,20.13,32.54,0.28,1.1212499999999999,351.0,1017,4292,2.4,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1937,1,19.99,32.09,0.41000000000000003,1.03375,0.0,1015,4234,1.9,3965.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1937,3,19.85,32.05,0.7999999999999999,1.0375,296.0,1013,4206,2.4,3989.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1937,3,20.75,31.19,0.92,1.15875,301.0,1014,4236,2.3,3999.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1937,1,19.72,31.05,1.07,1.025,306.0,1014,4299,2.0,4030.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1937,1,19.55,30.68,1.4600000000000002,1.13625,301.0,1014,4328,2.0,4113.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1938,1,16.48,31.83,0.56,0.7350000000000001,1.0,1020,4279,1.7,4026.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1938,1,16.83,32.03,0.54,1.15875,52.0,1021,4291,2.8,4026.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1938,1,16.28,31.69,0.43000000000000005,1.1125,59.0,1020,4285,2.6,4038.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1938,1,16.56,31.32,0.8,0.6625,73.0,1017,4241,1.7,4009.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1938,1,16.9,29.86,1.76,0.8374999999999999,310.0,1015,4212,2.4,3881.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1938,1,16.15,29.28,1.81,0.6875,330.0,1015,4246,2.3,4037.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1938,1,16.23,29.43,1.53,0.605,349.0,1016,4263,1.9,3985.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1938,1,16.45,30.38,1.21,0.7675000000000001,341.0,1016,4294,2.6,4027.968,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1939,1,18.14,30.8,0.12000000000000001,1.0987500000000001,242.0,1021,4204,2.6,3939.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1939,1,18.82,32.71,0.21000000000000002,1.0125000000000002,10.0,1023,4322,1.9,4052.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1939,1,19.73,32.2,0.93,1.00125,38.0,1022,4319,1.8,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1939,1,19.79,30.54,1.95,1.1575,357.0,1018,4257,2.3,3987.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1939,3,20.07,29.79,1.83,1.08375,275.0,1016,4188,2.1,3906.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1939,3,18.54,29.74,1.1300000000000001,1.0950000000000002,345.0,1016,4221,2.0,3934.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1939,3,18.59,29.36,0.8200000000000001,1.09125,332.0,1016,4221,1.9,3903.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1939,1,18.54,29.36,1.29,0.9487499999999999,336.0,1016,4182,2.0,3916.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1940,1,16.75,28.63,1.97,1.10375,322.0,1021,4273,3.0,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1940,1,17.86,29.29,3.52,1.5037500000000001,357.0,1023,4257,3.0,3970.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1940,3,18.47,29.22,2.01,1.475,21.0,1021,4261,3.6,3943.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1940,4,17.97,28.53,2.77,1.3287499999999999,15.0,1018,4215,2.5,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1940,4,18.03,25.63,6.569999999999999,1.30875,14.0,1016,4090,2.8,3776.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1940,4,17.9,24.4,4.59,1.18625,44.0,1016,4083,3.3,3750.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1940,3,16.7,25.28,2.63,0.9075000000000002,17.0,1016,4119,2.2,3802.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1940,3,16.79,25.53,2.48,0.905,2.0,1016,4128,2.2,3821.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1941,1,22.27,33.81,0.0,1.6958333333333333,45.0,1017,4345,4.2,4104.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1941,1,22.6,34.31,0.0,1.6791666666666667,89.0,1018,4337,4.2,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1941,1,22.67,34.12,0.006666666666666667,1.5666666666666667,101.0,1016,4286,4.0,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1941,1,22.82,33.89,0.02,1.6291666666666664,79.0,1014,4237,4.3,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1941,1,22.47,32.85,0.0,1.7916666666666665,203.0,1012,4221,4.5,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1941,3,22.2,32.72,0.0,1.7000000000000002,248.0,1013,4295,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1941,3,21.71,32.45,0.0,1.6124999999999998,230.0,1013,4317,4.3,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1941,1,22.15,32.3,0.01,1.6208333333333333,270.0,1013,4342,4.3,3907.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1942,1,19.33,32.46,0.04666666666666667,1.8250000000000002,107.0,1018,4400,4.9,4195.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1942,1,19.79,32.73,0.013333333333333334,2.0708333333333333,26.0,1020,4387,5.4,4169.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1942,1,20.08,33.16,0.0,2.095833333333333,58.0,1018,4312,5.4,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1942,1,20.59,33.55,0.006666666666666667,1.7625,55.0,1015,4248,4.8,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1942,1,20.83,33.63,0.02666666666666667,1.7041666666666666,62.0,1014,4263,4.7,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1942,1,20.25,33.15,0.04,1.7083333333333333,346.0,1014,4376,4.5,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1942,1,19.45,32.63,0.006666666666666667,1.6916666666666667,43.0,1014,4465,4.3,4245.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1942,1,19.42,32.69,0.0,1.6416666666666666,50.0,1015,4498,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1943,1,22.23,38.27,0.0,1.425,80.0,1017,4259,5.0,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1943,3,22.73,38.98,0.0,1.30375,82.0,1018,4338,4.8,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1943,1,24.13,37.37,0.69,2.005,84.0,1017,4303,3.7,3993.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1943,3,24.2,37.0,1.9900000000000002,1.7650000000000001,82.0,1014,4268,3.9,3892.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1943,4,24.09,34.9,0.42000000000000004,2.5737500000000004,71.0,1012,4210,4.6,3908.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1943,3,23.88,33.45,1.24,3.1075,76.0,1012,4231,4.5,3961.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1943,4,23.43,33.7,2.09,2.0425,76.0,1012,4250,2.9,3947.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1943,3,23.9,34.08,5.6899999999999995,1.8449999999999998,78.0,1012,4253,3.5,3972.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1944,1,20.86,37.78,0.0,1.545,91.0,1017,4271,5.8,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1944,1,21.62,38.5,0.0,1.34125,47.0,1018,4334,4.6,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1944,3,23.51,37.29,1.17,1.74125,23.0,1017,4301,3.9,3964.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1944,3,23.33,36.91,1.04,1.7025000000000001,98.0,1014,4264,4.1,3899.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1944,4,23.11,34.67,2.1,2.095,80.0,1012,4205,4.6,3907.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1944,3,23.21,32.45,1.1500000000000001,2.49625,64.0,1012,4215,5.1,3938.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1944,3,22.27,33.59,1.1700000000000002,1.8125,68.0,1012,4243,3.4,3944.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1944,3,23.07,34.03,5.32,1.6875,92.0,1012,4246,4.3,3930.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1945,1,18.22,30.8,0.02666666666666667,1.6833333333333336,358.0,1018,4345,2.9,4109.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1945,1,19.1,31.72,0.013333333333333334,2.075,353.0,1019,4349,3.5,4127.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1945,1,19.96,31.84,0.07666666666666666,2.1625,347.0,1017,4295,4.3,4017.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1945,1,19.75,31.4,0.31333333333333335,1.5666666666666669,339.0,1015,4240,3.4,3982.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1945,1,18.98,31.32,0.7233333333333334,1.1791666666666667,319.0,1013,4223,3.1,3982.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1945,1,20.04,29.75,1.2633333333333332,1.2583333333333333,317.0,1014,4258,3.0,4017.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1945,1,19.23,30.32,0.9566666666666667,1.075,319.0,1014,4321,2.8,4107.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1945,1,19.29,30.31,1.0633333333333335,1.075,319.0,1014,4350,2.7,4127.733333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1946,1,18.1,29.25,0.82,1.17,261.0,1021,4209,2.5,3950.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1946,1,19.15,31.71,0.39999999999999997,1.2174999999999998,301.0,1023,4379,2.0,4105.332857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1946,3,19.83,31.19,0.9000000000000001,1.145,309.0,1022,4383,1.9,4093.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1946,4,19.74,29.77,2.09,1.11125,307.0,1018,4344,2.8,4058.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1946,4,20.02,27.55,4.510000000000001,0.965,318.0,1016,4323,2.3,4015.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1946,3,18.92,26.77,3.0599999999999996,0.96625,318.0,1016,4359,2.2,4069.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1946,3,18.6,27.06,2.6400000000000006,1.1375000000000002,311.0,1016,4339,2.3,4038.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1946,1,18.26,27.3,2.55,1.1512499999999999,312.0,1016,4288,2.2,4007.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1947,1,22.23,37.99,0.0,1.1425,80.0,1017,4252,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1947,1,22.71,38.8,0.0,1.2825,91.0,1018,4350,4.2,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1947,3,23.98,38.65,1.03,1.7925,88.0,1017,4318,4.4,3979.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1947,3,24.26,37.08,1.42,1.49875,74.0,1014,4276,3.7,3983.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1947,4,24.33,35.4,1.8900000000000001,2.19125,84.0,1012,4217,4.7,3906.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1947,3,23.47,33.42,5.04,2.55375,90.0,1012,4245,4.7,3949.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1947,4,23.54,33.19,2.32,1.7950000000000002,83.0,1012,4257,4.3,3952.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1947,4,23.9,33.6,1.6600000000000001,1.41375,76.0,1012,4259,3.3,3936.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1948,1,20.41,35.66,0.0,0.625,283.0,1017,4231,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1948,3,21.33,37.07,0.0,0.67125,254.0,1019,4377,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1948,3,21.84,37.3,0.0,0.6475,237.0,1018,4372,2.0,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1948,4,22.24,36.35,0.11,0.755,358.0,1014,4323,2.0,4029.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1948,3,22.42,33.68,0.81,0.7175,0.0,1012,4293,1.7,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1948,3,22.12,32.22,3.5700000000000003,1.0750000000000002,26.0,1012,4325,2.4,4005.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1948,4,22.47,30.42,3.24,1.1600000000000001,10.0,1012,4323,2.4,4001.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1948,4,22.33,30.5,5.12,0.61375,294.0,1013,4290,1.5,3967.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1949,3,20.34,35.63,0.060000000000000005,0.77,252.0,1018,4232,1.9,3988.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1949,1,21.25,37.17,0.02,0.82125,252.0,1019,4382,1.8,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1949,3,21.69,37.51,0.03,0.7949999999999999,233.0,1018,4376,1.5,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1949,1,21.82,36.35,0.25,0.7424999999999999,273.0,1014,4337,1.3,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1949,3,22.37,33.92,2.5999999999999996,0.75625,320.0,1013,4323,1.2,4020.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1949,3,22.55,31.1,4.23,0.875,273.0,1013,4352,1.4,4057.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1949,5,22.44,30.53,10.27,0.645,280.0,1013,4342,1.7,4013.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1949,4,22.44,30.59,4.88,0.5,256.0,1013,4310,1.4,3991.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1950,1,12.81,22.26,1.08,1.00875,197.0,1025,4210,2.7,3933.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1950,1,13.59,24.13,0.6799999999999999,0.9475,314.0,1027,4378,2.7,4083.785714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1950,3,14.24,24.05,1.06,0.875,323.0,1026,4387,3.2,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1950,3,14.18,23.22,1.2799999999999998,1.06875,324.0,1022,4350,3.9,4053.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1950,4,15.02,22.63,2.27,0.9212499999999999,329.0,1019,4325,3.7,4018.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1950,1,13.59,22.79,1.37,1.0125,325.0,1019,4357,3.6,4067.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1950,3,13.34,22.73,1.3900000000000001,1.1875,314.0,1019,4334,4.5,4018.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1950,1,13.17,22.59,1.3499999999999999,1.3075,313.0,1019,4282,4.0,3991.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1951,1,18.68,31.08,0.2,1.25875,272.0,1020,4236,2.6,3963.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1951,1,18.34,32.5,0.16,1.1025,321.0,1022,4331,2.0,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1951,1,19.49,31.87,0.68,1.03375,354.0,1021,4314,1.9,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1951,1,19.67,30.03,1.9000000000000001,1.1837499999999999,236.0,1017,4265,1.8,3978.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1951,3,19.74,28.25,3.2,1.1075,359.0,1015,4196,1.9,3858.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1951,1,18.47,27.95,2.52,1.0825,343.0,1015,4229,2.2,3894.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1951,3,18.7,26.53,1.87,1.1912500000000001,338.0,1015,4240,2.3,3938.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1951,3,17.99,27.91,2.2,1.05125,327.0,1015,4214,2.0,3943.4514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1952,1,22.08,37.07,0.0,0.36625,338.0,1017,4234,1.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1952,1,23.0,38.38,0.0,0.3125,265.0,1018,4370,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1952,3,23.74,38.63,0.05,0.5549999999999999,60.0,1017,4366,2.3,4080.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1952,1,23.74,37.42,0.5,0.995,34.0,1014,4311,2.6,4005.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1952,3,24.31,35.4,0.6900000000000001,1.06375,54.0,1012,4271,2.0,3943.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1952,3,23.29,33.59,2.25,1.255,74.0,1012,4304,2.6,3976.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1952,5,24.04,31.45,8.86,1.19625,54.0,1012,4306,2.8,3983.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1952,3,23.78,32.06,4.66,0.5874999999999999,62.0,1012,4277,1.1,3970.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1953,1,22.14,37.24,0.0,0.34375,306.0,1017,4238,1.3,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1953,1,22.94,38.54,0.0,0.39125000000000004,247.0,1018,4369,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1953,3,23.78,38.79,0.09,0.53375,210.0,1017,4365,2.8,4080.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1953,1,23.8,37.32,0.42000000000000004,0.85375,73.0,1014,4311,2.3,3994.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1953,3,24.38,35.17,0.53,0.9525,80.0,1012,4270,1.6,3970.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1953,1,23.37,33.62,2.44,1.16125,58.0,1012,4303,2.1,3971.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1953,4,23.98,31.36,6.970000000000001,1.08,65.0,1012,4306,2.4,3978.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1953,3,23.96,31.9,4.65,0.54125,78.0,1012,4277,1.2,3970.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1954,1,20.72,33.05,0.0,1.5750000000000002,339.0,1018,4272,3.0,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1954,1,21.6,34.36,0.0,1.3624999999999998,324.0,1019,4392,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1954,3,22.49,34.88,0.03333333333333333,1.3083333333333333,338.0,1017,4378,3.0,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1954,3,23.1,33.97,0.04666666666666667,1.604166666666667,335.0,1014,4337,3.7,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1954,4,22.26,32.16,0.060000000000000005,1.5499999999999998,339.0,1012,4327,3.0,4130.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1954,3,22.04,31.5,0.11666666666666667,1.65,353.0,1013,4359,2.8,4096.200000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1954,3,22.11,30.64,0.12,1.5708333333333333,333.0,1013,4360,2.8,4085.5666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1954,3,21.75,30.26,0.10666666666666666,1.5833333333333333,329.0,1013,4348,3.7,4072.5333333333338,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1955,1,19.61,30.65,0.0,1.6500000000000001,14.0,1018,4275,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1955,1,20.68,31.72,0.0,1.6041666666666665,335.0,1020,4397,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1955,3,21.88,32.22,0.04666666666666667,1.6,349.0,1018,4376,3.1,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1955,3,22.29,31.23,0.1,1.7041666666666666,349.0,1015,4339,3.9,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1955,3,21.05,29.37,0.12666666666666668,1.525,351.0,1013,4348,3.2,4161.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1955,3,20.55,28.53,0.25333333333333335,1.5833333333333335,4.0,1014,4387,3.5,4117.366666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1955,1,20.45,28.41,0.09333333333333334,1.5125000000000002,322.0,1014,4382,3.8,4119.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1955,1,20.23,27.98,0.17333333333333334,1.6041666666666667,321.0,1014,4367,4.5,4094.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1956,1,23.85,36.25,0.02,0.9550000000000001,46.0,1017,4229,2.2,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1956,3,23.85,37.53,0.02,0.93625,4.0,1018,4358,2.2,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1956,3,25.02,37.69,0.1,0.9287499999999999,44.0,1017,4348,2.0,4058.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1956,1,25.08,36.52,0.71,1.34625,92.0,1014,4290,2.9,3976.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1956,3,25.1,34.33,2.83,1.0299999999999998,61.0,1013,4233,2.4,3894.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1956,4,24.64,32.48,3.5,1.6212499999999999,84.0,1013,4265,2.8,3947.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1956,4,24.32,30.51,28.96,1.4337499999999999,92.0,1013,4274,3.1,3958.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1956,5,24.23,32.36,3.65,0.78625,62.0,1013,4245,1.4,3952.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1957,1,16.94,31.51,0.16,0.69625,83.0,1020,4257,2.0,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1957,1,18.01,32.72,0.16999999999999998,0.65,101.0,1021,4374,1.5,4113.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1957,1,19.01,32.39,0.48,0.7175,103.0,1020,4360,1.4,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1957,3,19.07,30.88,1.1,0.5125,133.0,1016,4314,1.3,4032.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1957,4,18.6,29.82,1.32,0.60875,198.0,1014,4282,1.5,4059.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1957,3,17.79,28.22,3.2199999999999998,0.55,92.0,1015,4309,1.0,4021.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1957,3,18.16,27.91,3.8299999999999996,0.55375,166.0,1015,4314,1.5,4029.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1957,3,17.43,27.96,2.55,0.6737499999999998,172.0,1015,4304,1.7,4020.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1958,1,20.62,36.19,0.0,2.3083333333333336,247.0,1017,4370,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1958,1,21.6,37.3,0.0,2.3,255.0,1018,4373,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1958,1,22.53,37.16,0.02,2.7875,271.0,1016,4315,5.1,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1958,1,23.04,36.74,0.04666666666666667,2.6333333333333333,278.0,1013,4278,4.7,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1958,3,22.58,36.59,0.06333333333333334,2.1875,261.0,1011,4241,4.2,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1958,3,23.12,35.45,0.006666666666666667,2.2666666666666666,264.0,1012,4247,4.7,3935.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1958,1,22.28,35.23,0.10666666666666667,2.283333333333333,269.0,1012,4283,4.8,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1958,1,22.37,35.43,0.0033333333333333335,2.091666666666667,260.0,1012,4312,4.4,3993.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1959,1,17.42,30.11,0.07333333333333333,1.3375,65.0,1018,4359,3.2,4117.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1959,1,17.86,30.18,0.1,1.475,69.0,1020,4359,3.6,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1959,1,18.36,29.83,0.14666666666666667,1.4375,30.0,1018,4297,3.6,4036.033333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1959,1,18.37,30.07,0.12666666666666668,1.3333333333333333,52.0,1015,4239,3.6,3985.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1959,1,18.67,29.71,0.060000000000000005,1.3458333333333332,16.0,1014,4216,3.6,4011.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1959,1,18.5,29.19,0.15,1.4375,337.0,1014,4272,3.7,4127.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1959,1,17.9,28.86,0.14,1.3541666666666665,281.0,1014,4348,3.5,4122.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1959,1,18.08,28.9,0.12,1.3291666666666666,341.0,1015,4360,3.4,4163.633333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1960,3,22.75,35.27,0.02,1.1149999999999998,39.0,1017,4227,2.4,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1960,1,22.69,36.6,0.0,1.1112499999999998,6.0,1019,4356,2.3,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1960,1,23.79,36.79,0.09,1.02375,33.0,1018,4346,1.9,4052.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1960,4,24.06,35.46,0.51,1.355,85.0,1014,4287,2.7,3982.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1960,3,24.1,33.71,2.22,0.985,65.0,1013,4229,2.3,3901.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1960,4,23.77,31.86,4.73,1.53,74.0,1013,4261,3.0,3945.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1960,4,23.35,30.08,24.999999999999996,1.37625,88.0,1013,4268,2.9,3952.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1960,4,23.21,31.46,3.6,0.86625,51.0,1013,4237,1.5,3932.20875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1961,1,19.53,32.25,1.07,0.725,263.0,1022,4226,3.3,3934.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1961,1,20.23,33.45,1.98,0.7962500000000001,344.0,1023,4273,2.2,3967.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1961,3,20.51,33.16,1.86,0.7125,352.0,1022,4280,2.1,3983.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1961,4,20.9,32.26,2.0,0.65375,346.0,1019,4232,2.5,3926.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1961,4,20.94,30.34,5.76,0.78,354.0,1016,4110,2.8,3796.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1961,3,19.77,30.8,3.2899999999999996,0.65875,356.0,1016,4134,2.3,3819.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1961,3,19.45,30.51,2.24,0.6625,332.0,1016,4169,2.7,3870.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1961,3,19.78,30.51,1.95,0.7,335.0,1016,4146,2.7,3874.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1962,1,17.8,32.43,0.0,1.24125,222.0,1017,4317,2.8,4067.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1962,1,18.62,32.84,0.0,1.5725,37.0,1019,4333,3.5,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1962,1,18.78,32.4,0.0,1.81375,284.0,1017,4324,3.6,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1962,1,18.98,32.05,0.03,1.51375,280.0,1014,4283,3.1,4018.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1962,1,19.4,30.84,0.8200000000000001,1.1412499999999999,256.0,1012,4236,2.7,3895.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1962,1,18.71,30.83,0.22,1.4787500000000002,263.0,1013,4242,2.7,4030.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1962,3,18.66,30.17,0.71,1.14625,256.0,1013,4261,2.6,3995.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1962,3,19.3,30.97,0.6200000000000001,1.22125,251.0,1013,4286,2.8,4002.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1963,3,22.35,35.14,0.03,1.09125,32.0,1019,4220,2.0,3983.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1963,1,22.42,36.55,0.02,1.0387499999999998,6.0,1020,4349,2.2,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1963,1,23.24,36.69,0.06,0.93625,17.0,1019,4340,1.6,4044.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1963,1,23.59,35.11,0.65,1.2,75.0,1015,4278,1.8,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1963,3,23.48,33.35,1.8,0.80375,27.0,1014,4219,1.8,3902.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1963,3,23.09,31.55,5.390000000000001,1.0825,78.0,1014,4253,2.1,3924.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1963,3,22.67,30.6,15.489999999999998,1.08,82.0,1014,4255,1.8,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1963,3,22.45,30.87,3.2300000000000004,0.7962499999999999,39.0,1014,4218,1.4,3917.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1964,3,22.72,35.46,0.04,0.9325000000000001,63.0,1018,4234,2.2,3973.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1964,1,22.42,36.71,0.02,0.92125,358.0,1019,4356,1.7,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1964,1,23.66,36.8,0.13,0.895,48.0,1018,4342,2.0,4028.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1964,1,23.93,34.93,0.9500000000000001,1.1887500000000002,87.0,1015,4284,2.4,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1964,3,23.74,33.57,2.4400000000000004,0.83375,69.0,1013,4222,2.0,3888.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1964,3,23.21,31.98,3.25,1.45125,86.0,1013,4254,3.0,3932.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1964,4,23.09,29.87,11.370000000000001,1.2537500000000001,89.0,1013,4259,2.7,3930.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1964,5,22.72,31.86,3.02,0.6799999999999999,48.0,1013,4236,1.4,3938.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1965,3,24.9,37.28,0.02,0.78375,76.0,1017,4238,2.1,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1965,3,24.79,38.46,0.02,0.77875,342.0,1018,4362,1.5,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1965,3,25.82,38.46,0.13,1.04625,65.0,1017,4349,2.9,4060.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1965,1,25.89,37.39,0.61,1.3624999999999998,90.0,1014,4292,3.5,3972.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1965,3,25.87,34.98,2.42,1.17,75.0,1012,4231,2.4,3886.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1965,3,25.11,33.03,2.3600000000000003,1.96625,86.0,1013,4267,3.3,3947.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1965,4,25.25,31.2,14.969999999999999,1.7075,53.0,1013,4270,4.4,3925.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1965,4,24.98,33.46,3.9,0.71375,54.0,1013,4253,1.7,3955.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1966,1,20.88,34.27,0.09,1.0875,159.0,1018,4214,2.1,3951.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1966,1,21.89,36.04,0.07,0.855,341.0,1019,4366,1.7,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1966,1,22.69,36.11,0.33,0.9750000000000001,321.0,1018,4364,1.6,4077.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1966,4,22.98,34.51,1.9300000000000002,1.0175,23.0,1015,4311,1.6,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1966,4,22.73,32.75,4.34,1.0175,7.0,1013,4271,1.4,3934.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1966,4,22.53,30.74,3.66,1.355,15.0,1013,4310,1.4,3982.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1966,5,22.35,29.51,6.72,1.22125,30.0,1013,4304,2.4,3993.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1966,3,21.45,30.22,4.33,0.8049999999999999,355.0,1013,4261,1.5,3962.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1967,1,20.69,35.44,0.01,0.85375,309.0,1018,4226,1.8,3983.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1967,1,21.75,37.07,0.04,0.83875,298.0,1019,4380,1.6,4091.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1967,3,22.2,37.26,0.05,0.8125,256.0,1018,4374,1.6,4077.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1967,4,22.35,36.0,0.33,0.9087500000000001,358.0,1014,4329,2.4,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1967,3,22.5,33.63,1.37,0.9575,8.0,1013,4306,2.1,3986.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1967,5,22.38,32.09,4.04,1.2175,15.0,1013,4339,2.8,4029.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1967,4,22.5,30.38,5.359999999999999,1.2337500000000001,350.0,1013,4330,2.3,4010.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1967,4,22.34,30.29,4.31,0.8987499999999999,308.0,1013,4296,1.7,3986.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1968,1,19.11,36.98,0.06,1.4125,158.0,1018,4293,4.2,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1968,1,20.16,37.01,0.06,1.5462500000000001,38.0,1020,4340,4.0,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1968,1,20.42,36.39,0.08,2.09625,38.0,1018,4339,4.3,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1968,1,20.36,36.08,0.14,1.3675000000000002,52.0,1015,4290,2.6,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1968,3,20.19,34.9,0.97,1.0362500000000001,228.0,1013,4232,2.7,3921.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1968,3,19.44,34.57,0.16,1.2737500000000002,334.0,1014,4245,3.8,4073.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1968,1,19.24,34.21,0.7899999999999999,0.8087500000000001,233.0,1014,4264,2.4,3990.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1968,3,20.15,33.82,0.8,0.9725,224.0,1014,4277,3.5,3977.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1969,1,17.72,34.16,0.02666666666666667,1.0333333333333332,140.0,1019,4292,2.1,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1969,1,18.14,34.44,0.08,1.5916666666666668,15.0,1020,4329,3.1,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1969,1,17.74,34.02,0.04,1.8208333333333333,74.0,1019,4335,3.3,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1969,3,17.63,33.49,0.3333333333333333,1.1833333333333333,82.0,1016,4287,2.3,4006.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1969,3,18.88,32.66,0.5933333333333334,1.2833333333333334,174.0,1014,4234,3.6,3892.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1969,3,17.87,31.91,0.4766666666666667,1.1833333333333333,201.0,1014,4261,2.6,4074.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1969,1,17.12,31.87,0.34,1.1375000000000002,184.0,1015,4274,3.9,4038.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1969,3,17.28,32.25,0.09333333333333332,1.6041666666666665,202.0,1015,4299,4.9,4046.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1970,1,20.44,36.0,0.0,1.17875,186.0,1017,4251,3.3,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1970,1,21.48,37.31,0.02,1.06625,176.0,1019,4374,2.3,4032.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1970,3,22.41,37.47,0.07,0.97625,165.0,1017,4372,1.9,4053.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1970,3,22.6,36.55,0.09999999999999999,0.93375,133.0,1014,4320,1.9,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1970,4,22.57,34.37,0.45,0.9962500000000001,173.0,1012,4285,2.0,4070.6675,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1970,3,21.78,32.79,1.7200000000000002,0.9825,148.0,1012,4313,2.2,4027.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1970,3,21.81,31.05,4.43,0.97875,134.0,1012,4318,2.2,4020.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1970,3,22.02,31.83,3.1100000000000003,1.08,174.0,1013,4299,2.3,3966.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1971,1,19.86,37.1,0.0,1.7625,259.0,1017,4263,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1971,1,20.37,37.96,0.0,1.625,38.0,1018,4358,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1971,1,21.46,38.1,0.060000000000000005,1.3125,40.0,1017,4341,2.7,4098.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1971,3,22.35,37.24,0.006666666666666667,1.775,53.0,1014,4296,5.1,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1971,3,20.71,35.53,0.02,1.8166666666666667,246.0,1012,4272,5.7,4066.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1971,3,20.05,34.99,0.0,1.7583333333333333,271.0,1012,4295,4.8,4121.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1971,3,20.04,34.64,0.03333333333333333,1.8208333333333333,244.0,1013,4310,5.5,4097.888888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1971,1,19.82,34.46,0.02,2.0416666666666665,246.0,1013,4320,6.3,4086.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1972,1,17.55,31.42,0.04,1.26875,232.0,1018,4250,3.0,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1972,1,18.46,32.82,0.04,1.12875,212.0,1020,4384,3.0,4174.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1972,1,18.68,33.02,0.08,1.0725,193.0,1018,4377,2.6,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1972,3,19.03,32.1,0.18,1.0587499999999999,212.0,1015,4336,2.4,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1972,3,19.42,30.5,0.25,0.9875,230.0,1013,4321,2.0,4075.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1972,3,19.97,28.66,2.67,1.0300000000000002,226.0,1013,4351,2.0,4094.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1972,5,20.18,27.56,6.91,1.14125,250.0,1013,4345,1.9,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1972,3,20.3,27.53,4.140000000000001,1.02125,132.0,1013,4319,1.6,3996.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1973,1,19.41,34.46,0.12,1.8333333333333335,288.0,1019,4283,4.8,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1973,1,19.75,35.38,0.18333333333333335,1.8375,295.0,1020,4300,4.0,4082.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1973,1,19.66,35.39,0.49,1.7041666666666666,296.0,1017,4303,4.4,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1973,1,19.27,34.25,0.23333333333333334,1.7708333333333335,60.0,1015,4281,4.4,4056.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1973,1,19.0,33.37,0.31333333333333335,1.6833333333333331,357.0,1013,4263,4.2,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1973,1,17.94,32.73,0.16,1.4916666666666667,354.0,1014,4303,4.1,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1973,1,17.96,32.79,0.12,1.5666666666666667,2.0,1014,4309,4.2,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1973,1,18.05,32.77,0.16,1.5875,356.0,1014,4336,4.2,4167.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1974,1,20.17,36.33,0.11333333333333334,1.3166666666666669,42.0,1018,4335,3.2,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1974,1,20.59,36.97,0.19333333333333333,1.3333333333333335,42.0,1019,4329,2.8,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1974,1,20.6,36.56,0.08666666666666667,1.4166666666666667,31.0,1017,4284,2.3,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1974,1,20.8,35.7,0.25333333333333335,1.3583333333333332,246.0,1015,4240,2.0,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1974,3,20.29,34.44,0.3033333333333334,1.6291666666666669,244.0,1013,4216,3.7,3974.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1974,3,20.09,33.86,0.21666666666666665,1.4666666666666668,241.0,1014,4251,3.2,4065.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1974,3,19.49,33.64,0.5266666666666666,1.4041666666666666,297.0,1014,4281,2.6,4042.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1974,3,20.03,33.69,0.2866666666666667,1.6458333333333335,278.0,1014,4312,3.0,4058.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1975,1,20.86,35.84,0.0,0.74125,305.0,1018,4227,1.5,4039.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1975,3,21.94,37.32,0.0,0.7375,285.0,1019,4377,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1975,3,22.39,37.52,0.02,0.75,251.0,1018,4371,1.6,4088.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1975,4,22.69,36.48,0.16,0.88375,1.0,1014,4323,2.3,3990.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1975,3,22.71,33.83,1.1,0.8400000000000001,8.0,1013,4295,1.9,3968.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1975,5,22.57,32.44,5.510000000000001,1.1975,21.0,1012,4329,2.5,4002.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1975,4,22.85,30.67,2.6399999999999997,1.2375,60.0,1012,4325,2.6,4004.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1975,4,22.56,30.48,4.87,0.7275,286.0,1013,4290,1.4,3963.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1976,1,21.38,34.85,0.12000000000000001,0.95375,360.0,1018,4213,1.8,3952.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1976,1,22.41,36.83,0.06,0.8225,354.0,1019,4370,1.7,4119.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1976,3,23.24,36.92,0.32,0.99125,155.0,1018,4366,1.6,4079.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1976,4,23.5,35.34,1.49,1.0425,148.0,1015,4316,1.6,3982.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1976,4,23.17,32.89,3.7800000000000002,1.165,11.0,1013,4282,1.6,3941.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1976,4,23.1,31.47,3.98,1.3675000000000002,21.0,1013,4319,1.7,3992.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1976,5,22.96,30.49,6.88,1.30125,100.0,1013,4312,2.4,3992.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1976,3,21.99,31.26,4.59,0.8875000000000001,0.0,1013,4271,1.7,3971.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1977,3,23.25,37.36,0.0,0.46125,56.0,1017,4243,1.6,3979.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1977,1,23.85,38.55,0.0,0.67,302.0,1018,4364,1.6,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1977,3,24.41,38.59,0.19000000000000003,1.0625,86.0,1017,4352,4.3,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1977,1,24.42,36.9,0.73,1.2574999999999998,82.0,1014,4296,3.8,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1977,4,24.47,35.11,1.29,1.23875,75.0,1012,4240,2.6,3891.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1977,3,23.77,33.72,1.27,1.995,81.0,1012,4280,4.2,3961.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1977,4,24.27,30.71,6.73,1.68,82.0,1012,4282,4.9,3939.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1977,4,23.78,32.89,5.02,0.7375,23.0,1012,4266,1.3,3945.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1978,1,17.49,34.51,0.2,0.86625,358.0,1019,4301,1.5,4061.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1978,1,17.99,34.85,0.38,1.06125,42.0,1021,4300,2.0,4063.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1978,1,18.13,34.39,0.26,1.07,43.0,1019,4273,2.1,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1978,1,18.33,33.79,0.5900000000000001,0.72125,357.0,1016,4229,1.8,3962.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1978,1,18.51,32.4,1.2200000000000002,1.0375,319.0,1014,4211,2.4,3910.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1978,1,18.21,32.32,1.31,0.83375,319.0,1015,4246,2.4,4023.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1978,1,17.71,31.21,1.99,0.875,330.0,1015,4270,1.8,4002.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1978,1,18.07,31.48,1.15,0.905,323.0,1015,4308,2.9,4039.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1979,1,24.02,36.4,0.0,0.91375,24.0,1017,4227,2.3,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1979,3,24.16,37.69,0.02,0.7637499999999999,358.0,1018,4358,2.3,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1979,3,25.34,37.88,0.06,0.8825000000000001,28.0,1017,4351,2.1,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1979,1,25.24,36.72,1.02,1.26375,86.0,1014,4292,2.9,3998.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1979,4,25.35,34.23,4.5,1.01375,50.0,1013,4237,2.4,3901.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1979,4,24.74,32.43,2.96,1.62125,76.0,1013,4270,2.5,3958.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1979,4,24.53,30.44,32.03,1.46125,84.0,1013,4282,2.8,3962.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1979,4,24.27,32.35,3.95,0.8087500000000001,42.0,1013,4249,1.5,3943.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1980,1,20.48,37.42,0.0,1.1375000000000002,232.0,1017,4242,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1980,1,21.43,38.81,0.0,1.17625,218.0,1018,4380,3.5,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1980,3,21.99,39.01,0.02,0.92625,217.0,1017,4376,2.4,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1980,3,22.52,38.1,0.06,0.7825,244.0,1014,4329,1.8,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1980,4,22.66,35.86,0.32,0.88375,212.0,1012,4302,1.9,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1980,3,22.56,34.38,1.23,0.9725000000000001,38.0,1012,4334,1.9,4052.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1980,4,22.66,31.53,5.859999999999999,0.9675,306.0,1012,4330,1.7,4017.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1980,3,23.05,32.66,4.0,0.7375,229.0,1012,4303,1.7,3974.0,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1981,1,19.06,30.99,0.02,1.13375,66.0,1019,4259,3.4,3982.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1981,1,19.01,32.03,0.08,1.11375,34.0,1021,4329,2.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1981,3,19.74,31.5,0.9299999999999999,1.04625,66.0,1020,4295,1.7,4000.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1981,3,20.21,29.49,2.85,1.12125,53.0,1016,4262,2.4,3968.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1981,4,20.17,27.75,4.17,1.27625,65.0,1014,4197,2.6,3875.1875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1981,4,19.91,26.31,7.609999999999999,1.73875,62.0,1014,4219,2.4,3906.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1981,3,19.87,26.49,3.06,1.13625,67.0,1014,4241,2.3,3946.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1981,3,19.15,26.66,4.16,0.97125,48.0,1014,4235,1.7,3930.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1982,1,18.65,32.97,0.006666666666666667,1.3333333333333333,4.0,1018,4364,3.2,4117.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1982,1,19.49,33.88,0.03333333333333333,1.5333333333333332,340.0,1019,4361,3.5,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1982,1,20.24,33.96,0.3466666666666667,1.5708333333333333,327.0,1017,4293,2.9,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1982,1,20.27,33.52,0.24,1.2833333333333334,340.0,1015,4239,2.3,3993.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1982,3,19.81,33.53,0.7433333333333334,0.8833333333333334,264.0,1013,4207,2.4,3954.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1982,3,20.62,32.72,0.7400000000000001,1.0708333333333333,290.0,1014,4234,2.6,3988.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1982,1,19.8,32.45,1.1333333333333333,0.9916666666666667,296.0,1014,4294,2.3,4018.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1982,1,19.5,32.28,1.48,1.0958333333333334,278.0,1014,4325,2.0,4083.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1983,1,20.42,38.3,0.0,1.8333333333333335,280.0,1018,4264,5.0,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1983,1,20.94,39.13,0.0,1.770833333333333,290.0,1019,4350,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1983,1,21.96,39.29,0.08333333333333334,1.6583333333333332,320.0,1017,4334,3.4,4105.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1983,3,22.34,38.41,0.01,1.9208333333333334,3.0,1014,4293,4.9,4071.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1983,3,20.59,36.8,0.02666666666666667,1.9124999999999999,273.0,1012,4276,5.7,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1983,3,19.66,36.17,0.02,1.8125,277.0,1013,4297,5.2,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1983,3,19.83,35.88,0.02,1.8291666666666666,275.0,1013,4308,5.5,4108.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1983,3,19.75,35.67,0.04666666666666667,1.9291666666666667,268.0,1013,4323,6.0,4127.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1984,1,22.85,37.42,0.0,0.38375,289.0,1017,4243,1.5,3937.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1984,1,23.51,38.66,0.0,0.6425,265.0,1018,4366,1.9,4105.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1984,3,24.33,38.79,0.29000000000000004,0.8524999999999999,187.0,1017,4357,3.6,4042.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1984,1,24.34,37.0,0.6000000000000001,1.1325,76.0,1014,4301,3.2,3988.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1984,4,24.55,34.92,0.5,1.025,64.0,1012,4252,2.1,3944.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1984,3,23.7,33.45,1.1800000000000002,1.6,75.0,1012,4290,3.6,3978.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1984,4,24.19,31.0,7.619999999999999,1.4125,75.0,1012,4293,4.1,3952.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1984,4,23.94,32.62,5.29,0.46375,81.0,1012,4273,1.3,3954.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1985,1,18.29,27.94,0.08666666666666666,1.5583333333333333,20.0,1018,4342,2.4,4114.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1985,1,19.06,28.9,0.16666666666666669,1.5208333333333335,12.0,1019,4344,2.5,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1985,1,19.37,29.08,0.35333333333333333,1.4333333333333333,358.0,1017,4295,3.2,4016.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1985,1,19.33,28.66,0.3966666666666667,1.3916666666666666,356.0,1015,4238,2.6,3980.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1985,1,19.05,28.59,0.7,1.4499999999999997,341.0,1013,4226,3.0,3984.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1985,1,19.59,27.43,1.08,1.3291666666666666,335.0,1013,4262,2.6,4056.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1985,1,18.92,27.88,0.7366666666666667,1.2833333333333332,340.0,1014,4334,2.3,4104.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1985,1,18.95,27.7,0.9299999999999999,1.2333333333333334,341.0,1014,4357,2.1,4148.133333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1986,1,16.68,29.81,0.27999999999999997,1.7333333333333334,288.0,1020,4279,4.2,4023.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1986,1,17.04,30.78,0.29000000000000004,1.6375,25.0,1021,4295,3.4,4056.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1986,1,16.73,30.71,0.49333333333333335,1.5166666666666666,65.0,1019,4297,3.5,4058.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1986,1,16.53,29.75,0.38666666666666666,1.6458333333333335,72.0,1016,4272,4.1,4010.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1986,1,16.56,28.87,0.58,1.6375000000000002,355.0,1014,4254,4.0,3985.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1986,1,15.59,28.22,0.47,1.4541666666666666,357.0,1015,4293,3.8,4082.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1986,1,15.59,28.32,0.18666666666666668,1.5541666666666667,276.0,1015,4300,3.8,4069.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1986,1,15.73,28.37,0.15333333333333335,1.5875,359.0,1015,4330,4.0,4113.888888888889,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1987,1,22.31,37.21,0.0,1.0,40.0,1017,4271,3.4,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1987,1,22.37,37.75,0.0,0.77,11.0,1018,4323,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1987,1,23.93,36.54,1.57,1.42,11.0,1017,4290,2.5,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1987,3,24.3,36.71,2.19,1.23625,14.0,1014,4260,2.7,3885.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1987,4,24.31,32.93,4.53,1.5337500000000002,42.0,1012,4192,2.8,3878.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1987,3,23.67,32.16,6.909999999999999,2.08375,45.0,1013,4205,4.3,3902.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1987,4,23.25,32.73,1.93,1.33875,43.0,1013,4231,2.6,3952.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1987,4,23.3,33.1,1.22,1.105,27.0,1013,4232,2.6,3926.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1988,1,20.94,36.41,0.11666666666666667,0.9916666666666667,63.0,1018,4305,2.0,4067.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1988,1,21.45,37.11,0.22000000000000003,1.0541666666666667,57.0,1019,4298,2.2,4043.066666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1988,1,21.43,36.64,0.22666666666666666,1.1,61.0,1017,4272,2.2,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1988,3,20.93,35.99,0.29,1.0916666666666668,64.0,1014,4232,3.5,3997.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1988,3,20.85,35.1,0.33,1.2374999999999998,331.0,1013,4220,4.9,3971.0333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1988,3,20.06,34.62,0.38000000000000006,1.3166666666666667,221.0,1013,4276,4.3,4084.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1988,3,19.6,34.21,0.5200000000000001,1.1791666666666667,350.0,1013,4291,3.9,4030.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1988,1,19.67,34.43,0.20666666666666667,1.2958333333333334,329.0,1014,4329,4.1,4101.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1989,1,18.23,31.74,0.18,0.92125,233.0,1019,4245,1.6,3996.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1989,1,19.5,33.9,0.12,1.0787499999999999,247.0,1020,4387,1.9,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1989,1,20.34,33.35,0.5900000000000001,1.07125,273.0,1019,4375,1.6,4097.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1989,3,20.5,32.53,0.67,0.925,248.0,1016,4343,2.1,4044.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1989,3,20.3,29.84,2.6,0.72875,252.0,1014,4341,2.0,4044.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1989,4,21.34,28.92,2.38,0.76875,273.0,1014,4377,2.3,4049.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1989,3,21.23,29.48,2.08,0.97375,266.0,1014,4364,2.5,4057.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1989,3,20.6,29.84,1.41,0.90875,273.0,1014,4337,2.6,4020.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1990,1,14.98,26.15,0.77,0.7625,274.0,1021,4220,1.7,3939.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1990,1,16.02,28.91,0.35,0.7175,289.0,1023,4357,1.6,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1990,1,16.7,28.32,0.8700000000000001,0.6312500000000001,283.0,1022,4360,1.4,4080.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1990,4,16.87,26.59,2.56,0.51125,290.0,1018,4304,1.4,4000.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1990,4,17.71,25.2,4.4399999999999995,0.45625000000000004,296.0,1016,4256,1.7,3921.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1990,3,16.32,24.58,2.73,0.42125,290.0,1016,4301,1.6,3999.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1990,3,16.08,23.93,2.73,0.6625,299.0,1016,4289,1.5,3995.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1990,3,15.94,24.29,2.72,0.54125,290.0,1016,4238,1.9,3960.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1991,1,18.72,30.51,0.27999999999999997,1.60375,287.0,1022,4230,4.5,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1991,1,19.14,32.11,0.5,1.1824999999999999,314.0,1024,4310,2.8,4039.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1991,3,20.26,31.16,1.37,1.175,330.0,1023,4301,2.6,3971.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1991,1,20.14,30.21,2.2399999999999998,1.27,324.0,1019,4257,3.4,3969.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1991,3,20.28,28.1,3.64,1.2737500000000002,351.0,1017,4177,3.0,3842.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1991,3,19.16,28.43,2.02,1.27125,326.0,1017,4208,3.5,3866.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1991,3,19.03,27.97,1.07,1.2325,230.0,1017,4223,3.9,3917.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1991,1,18.86,28.63,1.66,1.275,320.0,1017,4196,3.4,3925.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1992,1,20.18,35.71,0.03,0.92,228.0,1018,4239,2.0,3996.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1992,1,21.18,37.18,0.02,0.9637500000000001,207.0,1019,4384,2.0,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1992,3,21.64,37.48,0.04,0.92,205.0,1018,4376,1.7,4074.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1992,3,21.75,36.51,0.18,0.9137500000000001,244.0,1014,4338,1.7,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1992,3,21.98,34.3,2.5300000000000002,0.76625,286.0,1013,4328,1.6,3998.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1992,4,22.46,31.35,7.159999999999999,0.90125,321.0,1013,4358,1.8,4053.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1992,4,22.61,30.61,9.41,0.81125,257.0,1013,4346,1.9,4021.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1992,4,22.53,30.88,3.5599999999999996,0.6912499999999999,245.0,1013,4319,1.5,4007.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1993,1,22.01,37.7,0.0,0.6825000000000001,244.0,1017,4247,1.8,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1993,1,22.73,39.0,0.02,0.8587499999999999,256.0,1018,4370,2.1,4107.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1993,3,23.65,39.19,0.19999999999999998,0.56625,208.0,1017,4364,1.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1993,1,23.74,37.54,0.3400000000000001,0.5237499999999999,78.0,1014,4309,1.3,3994.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1993,4,24.06,35.39,0.22,0.6599999999999999,35.0,1012,4270,1.2,4057.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1993,3,23.32,33.68,1.75,1.0375,67.0,1012,4301,1.9,3986.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1993,4,23.27,32.36,5.010000000000001,0.9475,72.0,1012,4307,1.8,3990.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1993,3,23.45,32.84,5.359999999999999,0.44999999999999996,278.0,1012,4285,1.2,3974.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1994,1,21.42,34.14,0.0,2.8583333333333334,282.0,1017,4294,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1994,1,21.87,35.02,0.0,3.1375,321.0,1018,4330,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1994,1,22.81,34.92,0.0,2.3625,341.0,1016,4312,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1994,1,22.31,33.36,0.0,2.1708333333333334,359.0,1014,4294,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1994,1,21.18,32.32,0.0,1.9333333333333333,295.0,1012,4286,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1994,1,20.19,31.87,0.0,1.8875000000000002,308.0,1013,4339,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1994,1,20.05,31.99,0.0,2.0374999999999996,321.0,1013,4333,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1994,1,20.25,31.78,0.0,1.9458333333333335,319.0,1013,4366,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1995,1,21.49,34.47,0.0,2.5416666666666665,72.0,1017,4277,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1995,1,22.34,35.47,0.0,1.9833333333333334,139.0,1018,4341,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1995,1,23.12,34.91,0.0,2.041666666666667,300.0,1017,4332,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1995,1,23.13,34.4,0.0,1.975,283.0,1014,4281,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1995,3,22.96,33.41,0.0,2.1958333333333337,124.0,1012,4226,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1995,3,23.09,31.49,0.0,2.216666666666667,45.0,1013,4228,4.2,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1995,3,22.85,31.92,0.03666666666666667,2.095833333333333,103.0,1012,4262,3.9,3944.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1995,3,23.89,32.15,0.10333333333333333,2.1791666666666667,119.0,1012,4260,4.4,3891.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1996,1,18.03,32.15,0.006666666666666667,0.9833333333333334,76.0,1018,4360,2.6,4153.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1996,1,18.22,32.65,0.04666666666666667,1.1666666666666665,51.0,1019,4354,2.0,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1996,1,18.07,32.18,0.10666666666666667,1.2041666666666666,11.0,1017,4286,2.6,4037.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1996,1,18.26,32.07,0.1433333333333333,1.0375,261.0,1014,4229,3.3,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1996,1,18.64,31.44,0.23666666666666666,1.3,257.0,1013,4211,4.2,4000.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1996,1,18.56,30.95,0.26,1.4208333333333334,261.0,1013,4262,4.3,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1996,1,17.88,30.67,0.2566666666666667,1.3166666666666669,257.0,1013,4329,3.9,4087.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1996,1,18.01,30.52,0.31,1.3583333333333334,280.0,1014,4346,3.4,4116.266666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1997,3,23.34,37.2,0.0,0.5075000000000001,67.0,1017,4243,2.0,3989.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1997,1,23.67,38.32,0.0,0.6462500000000001,318.0,1018,4364,1.5,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1997,3,24.32,38.39,0.12,1.0925,75.0,1017,4350,4.1,4066.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1997,1,24.4,36.95,0.61,1.2475,76.0,1014,4294,3.5,3992.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1997,4,24.45,35.01,1.7199999999999998,1.19625,78.0,1012,4236,2.7,3884.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1997,3,23.78,33.45,1.3900000000000001,1.99875,85.0,1012,4274,3.9,3952.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1997,4,24.18,30.51,6.43,1.6487500000000002,85.0,1012,4276,4.6,3938.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1997,4,23.71,33.13,5.0,0.7475,35.0,1012,4263,1.5,3943.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1998,1,22.19,34.08,0.09,1.32625,49.0,1017,4298,2.2,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1998,1,23.3,35.68,0.12,1.1749999999999998,28.0,1018,4294,3.3,4047.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1998,3,24.13,35.62,0.04,2.0925000000000002,48.0,1017,4280,4.6,4002.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1998,1,23.63,34.82,0.07,1.75375,54.0,1014,4240,4.1,3980.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1998,4,24.05,31.26,2.24,1.67,48.0,1012,4145,4.2,3825.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1998,3,22.76,31.16,2.1500000000000004,1.9125,58.0,1013,4134,5.1,3797.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1998,3,21.95,31.98,0.09,1.65125,54.0,1013,4165,4.4,3955.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1998,3,22.41,31.6,1.7099999999999997,1.325,50.0,1013,4178,3.1,3925.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",1999,1,20.22,35.57,0.10666666666666666,1.5791666666666666,54.0,1018,4343,2.8,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",1999,1,20.65,36.24,0.12,1.5374999999999999,52.0,1019,4336,2.9,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",1999,1,20.57,35.83,0.18,1.5999999999999999,54.0,1017,4285,3.2,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",1999,1,20.7,34.94,0.17333333333333337,1.6708333333333332,264.0,1015,4240,4.4,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1999,1,20.11,33.51,0.20666666666666667,1.875,251.0,1013,4217,6.3,3964.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1999,3,20.29,33.1,0.12333333333333334,1.7750000000000001,253.0,1014,4265,6.0,4084.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1999,3,19.6,32.98,0.25666666666666665,1.5708333333333333,250.0,1014,4292,5.3,4053.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1999,3,20.22,32.91,0.04666666666666667,1.8125,246.0,1014,4322,5.7,4091.1333333333337,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2000,1,20.77,35.56,0.04,1.4958333333333331,53.0,1017,4342,3.8,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2000,1,21.14,36.26,0.04666666666666667,1.4333333333333333,55.0,1018,4334,3.9,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2000,1,21.17,35.9,0.1,1.3833333333333333,54.0,1016,4287,3.8,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2000,1,21.37,35.23,0.08,1.575,54.0,1014,4240,4.8,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2000,1,21.06,34.05,0.02,1.75,248.0,1012,4218,5.7,3985.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2000,3,20.9,33.63,0.013333333333333334,1.7333333333333334,241.0,1013,4277,5.4,4131.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2000,3,20.4,33.43,0.030000000000000002,1.6666666666666667,242.0,1013,4301,5.2,4077.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2000,3,20.81,33.34,0.023333333333333334,1.725,251.0,1013,4330,5.3,4062.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2001,1,21.54,31.3,0.0,1.7166666666666666,343.0,1018,4277,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2001,1,22.45,32.18,0.0,1.5916666666666666,319.0,1019,4397,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2001,3,23.3,32.99,0.006666666666666667,1.5333333333333332,316.0,1017,4378,3.2,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2001,3,23.86,32.04,0.013333333333333334,1.7291666666666667,317.0,1014,4338,4.0,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2001,4,22.89,30.44,0.006666666666666667,1.6416666666666666,340.0,1012,4335,3.1,4128.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2001,3,22.47,29.93,0.006666666666666667,1.8291666666666666,9.0,1013,4369,3.0,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2001,3,22.43,29.39,0.0,1.6166666666666667,337.0,1013,4372,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2001,1,22.22,29.02,0.013333333333333334,1.625,307.0,1013,4361,3.9,4126.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2002,1,18.05,31.89,0.006666666666666667,1.0166666666666666,73.0,1018,4361,2.7,4152.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2002,1,18.24,32.32,0.04666666666666667,1.225,47.0,1019,4356,2.2,4096.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2002,1,18.11,31.78,0.12666666666666668,1.2875,264.0,1017,4288,2.8,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2002,1,18.29,31.75,0.12333333333333332,1.1166666666666667,56.0,1014,4230,3.3,3972.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2002,1,18.72,31.11,0.16,1.3041666666666667,257.0,1013,4211,4.3,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2002,1,18.61,30.66,0.20666666666666667,1.3875,261.0,1013,4265,4.3,4089.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2002,1,17.95,30.34,0.21333333333333335,1.3083333333333336,286.0,1014,4332,4.0,4091.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2002,1,18.08,30.29,0.21999999999999997,1.3166666666666667,258.0,1014,4349,3.5,4118.533333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2003,1,21.63,35.18,0.006666666666666667,1.6125,80.0,1017,4340,4.8,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2003,1,21.93,35.79,0.02,1.6375000000000002,88.0,1018,4331,4.8,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2003,1,22.15,35.44,0.013333333333333334,1.5125,104.0,1016,4286,4.5,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2003,1,22.22,34.95,0.04,1.6125,246.0,1014,4237,5.0,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2003,1,21.98,33.9,0.006666666666666667,1.7583333333333333,247.0,1012,4220,5.2,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2003,3,21.64,33.57,0.0,1.7208333333333332,248.0,1013,4296,5.1,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2003,3,21.12,33.29,0.0033333333333333335,1.6583333333333334,236.0,1013,4315,5.1,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2003,1,21.14,33.1,0.0033333333333333335,1.7333333333333334,244.0,1013,4342,5.0,4111.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2004,1,21.97,34.32,0.01,0.945,56.0,1018,4226,1.7,3986.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2004,1,22.1,35.68,0.02,0.9875,11.0,1020,4351,1.6,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2004,1,23.08,35.82,0.18,0.73125,39.0,1019,4339,1.4,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2004,1,23.35,33.78,1.5,1.0037500000000001,85.0,1015,4279,1.6,4002.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2004,4,22.98,32.37,1.6100000000000003,0.7749999999999999,57.0,1014,4218,1.6,3869.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2004,3,22.54,31.33,3.5700000000000003,1.0475,87.0,1014,4250,2.3,3938.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2004,3,22.23,29.37,10.030000000000001,0.9675,92.0,1014,4255,2.0,3941.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2004,3,21.91,30.43,2.48,0.5625,62.0,1014,4222,1.2,3925.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2005,1,12.74,26.33,0.37,1.295,157.0,1024,4211,2.9,3933.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2005,1,13.98,27.77,0.38999999999999996,1.11125,279.0,1026,4379,2.8,4083.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2005,3,14.97,27.55,1.07,0.875,330.0,1025,4384,3.3,4096.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2005,3,14.83,26.68,0.71,1.0325,346.0,1021,4356,3.9,4081.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2005,3,15.44,26.43,1.28,0.94,346.0,1018,4346,3.3,4073.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2005,1,14.03,26.68,0.8,1.05,353.0,1018,4368,3.3,4070.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2005,3,13.99,26.57,0.8300000000000001,1.2574999999999998,279.0,1018,4338,4.4,4046.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2005,1,13.93,26.16,0.65,1.505,308.0,1018,4287,4.3,4029.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2006,1,24.47,37.04,0.0,0.62375,11.0,1017,4236,1.7,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2006,3,24.93,38.25,0.0,0.72875,303.0,1018,4362,1.5,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2006,3,25.92,38.4,0.13,0.85,103.0,1017,4355,3.7,4084.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2006,1,25.74,37.35,0.6,1.3624999999999998,82.0,1014,4297,3.9,3990.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2006,4,25.86,34.55,2.06,1.1712500000000001,68.0,1012,4239,2.6,3893.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2006,3,24.84,32.81,1.53,1.92625,78.0,1012,4278,4.3,3961.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2006,4,25.13,30.54,17.5,1.7249999999999999,83.0,1012,4282,5.1,3941.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2006,4,24.95,33.06,3.9600000000000004,0.75375,40.0,1012,4260,1.5,3960.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2007,3,24.27,36.62,0.02,0.97875,55.0,1017,4231,2.4,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2007,3,24.2,37.88,0.0,0.9650000000000001,6.0,1018,4359,2.1,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2007,3,25.36,38.01,0.11,0.9212499999999999,50.0,1017,4348,2.1,4057.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2007,1,25.45,36.78,0.7000000000000001,1.35,92.0,1014,4289,3.0,3977.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2007,3,25.4,34.66,2.5399999999999996,1.01375,75.0,1013,4230,2.4,3892.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2007,3,24.93,32.78,3.48,1.6524999999999999,88.0,1013,4264,3.0,3946.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2007,4,24.65,30.87,26.05,1.53375,87.0,1013,4271,3.4,3952.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2007,5,24.56,32.73,4.17,0.7625000000000001,154.0,1013,4244,1.6,3947.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2008,1,19.17,31.13,0.36,1.025,332.0,1019,4209,1.8,3941.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2008,1,19.89,33.71,0.12000000000000001,0.95375,321.0,1021,4346,1.6,4097.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2008,1,20.56,33.18,0.66,0.9375,313.0,1019,4345,1.8,4076.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2008,4,20.76,31.72,1.84,0.8674999999999999,332.0,1016,4285,1.7,3957.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2008,4,21.42,29.76,5.02,0.8725,338.0,1015,4235,1.4,3911.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2008,4,20.99,28.43,5.08,0.9287500000000001,345.0,1015,4276,1.4,3965.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2008,4,20.44,27.01,4.3,0.9925,5.0,1014,4271,2.3,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2008,3,19.9,27.22,4.01,0.8250000000000001,325.0,1014,4223,1.2,3943.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2009,1,14.42,27.86,0.15666666666666668,1.2083333333333333,72.0,1020,4345,1.8,4146.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2009,1,15.33,28.46,0.08666666666666667,1.2999999999999998,37.0,1021,4340,3.0,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2009,1,15.95,28.92,0.10333333333333333,1.5625,33.0,1019,4275,4.4,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2009,1,15.66,28.79,0.35,1.1958333333333333,20.0,1016,4204,3.3,3960.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2009,1,15.7,28.71,0.31666666666666665,1.1749999999999998,22.0,1015,4216,2.4,4015.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2009,1,15.28,28.54,0.18666666666666668,1.2541666666666667,20.0,1015,4332,2.6,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2009,1,14.33,28.48,0.21333333333333335,1.1708333333333334,29.0,1015,4444,2.3,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2009,1,14.5,28.64,0.15999999999999998,1.1708333333333334,26.0,1015,4467,2.3,4277.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2010,1,24.19,36.55,0.02,0.88875,49.0,1017,4230,2.1,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2010,3,24.21,37.81,0.02,0.8912500000000001,3.0,1018,4359,2.1,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2010,3,25.4,37.96,0.1,0.905,51.0,1017,4350,2.1,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2010,1,25.38,36.83,0.79,1.345,94.0,1014,4291,3.0,3986.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2010,3,25.39,34.49,3.05,1.03625,65.0,1013,4234,2.4,3891.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2010,3,24.88,32.65,2.9799999999999995,1.6324999999999998,87.0,1013,4267,2.7,3954.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2010,4,24.61,30.64,30.0,1.49,92.0,1013,4276,3.3,3958.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2010,5,24.54,32.64,3.45,0.76375,66.0,1013,4248,1.5,3956.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2011,1,21.32,36.44,0.0,2.1,145.0,1017,4273,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2011,1,22.21,37.3,0.0,1.7583333333333333,157.0,1019,4339,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2011,1,22.84,36.74,0.0,2.0166666666666666,312.0,1017,4334,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2011,1,22.85,36.15,0.0,1.7958333333333334,313.0,1014,4280,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2011,3,22.82,35.09,0.006666666666666667,1.8166666666666669,158.0,1012,4231,3.4,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2011,3,23.02,33.41,0.006666666666666667,1.9208333333333334,133.0,1013,4232,3.5,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2011,1,22.37,33.78,0.23666666666666666,1.8708333333333333,131.0,1012,4264,3.0,3938.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2011,3,23.3,33.73,0.4033333333333334,1.8291666666666666,155.0,1012,4263,2.9,3913.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2012,1,21.62,34.3,0.0,2.4416666666666664,131.0,1017,4277,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2012,1,22.48,35.28,0.0,1.9166666666666667,145.0,1018,4341,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2012,1,23.18,34.78,0.0,2.0583333333333336,310.0,1017,4333,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2012,1,23.21,34.32,0.0,1.9583333333333335,290.0,1014,4282,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2012,3,23.1,33.36,0.0,2.05,127.0,1012,4228,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2012,3,23.19,31.55,0.0,2.0708333333333333,40.0,1013,4228,3.8,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2012,3,22.83,31.94,0.09000000000000001,1.9958333333333333,88.0,1012,4261,3.5,3943.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2012,3,23.89,32.06,0.21,2.175,129.0,1012,4261,3.9,3892.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2013,1,19.51,35.67,0.07333333333333333,1.5958333333333332,69.0,1018,4336,4.1,4124.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2013,1,19.91,36.23,0.08666666666666667,1.6708333333333334,67.0,1020,4328,3.9,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2013,1,19.86,35.72,0.09999999999999999,1.775,14.0,1018,4274,3.9,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2013,1,19.88,34.91,0.15666666666666668,1.7374999999999998,45.0,1015,4231,4.2,4011.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2013,1,19.51,33.63,0.2566666666666667,1.8875000000000002,252.0,1014,4218,5.0,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2013,3,19.91,33.28,0.1766666666666667,1.9041666666666666,272.0,1014,4259,4.7,4047.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2013,3,18.98,33.19,0.20333333333333334,1.6791666666666667,262.0,1014,4292,4.4,4063.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2013,3,19.96,33.03,0.15666666666666668,1.8250000000000002,266.0,1015,4320,4.4,4066.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2014,1,17.69,31.17,0.006666666666666667,1.4833333333333334,345.0,1019,4271,2.9,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2014,1,18.82,32.56,0.013333333333333334,1.416666666666667,321.0,1020,4394,2.8,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2014,3,19.98,33.0,0.09333333333333332,1.3708333333333333,336.0,1018,4376,2.5,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2014,3,20.41,32.13,0.20666666666666667,1.5374999999999999,330.0,1015,4338,3.6,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2014,3,19.62,30.2,0.3133333333333333,1.4249999999999998,325.0,1013,4336,2.9,4148.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2014,3,19.36,29.36,0.6133333333333333,1.5125000000000002,335.0,1014,4371,2.7,4107.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2014,3,19.21,29.02,0.5766666666666667,1.3041666666666667,322.0,1014,4371,2.8,4104.233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2014,1,19.04,28.74,0.43333333333333335,1.3958333333333335,310.0,1014,4358,4.0,4080.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2015,1,18.56,30.73,1.52,1.205,291.0,1020,4271,4.3,3967.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2015,1,18.84,31.94,1.1600000000000001,1.0137500000000002,328.0,1022,4283,2.5,4012.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2015,3,20.21,30.21,2.3699999999999997,0.92375,7.0,1020,4279,2.8,3963.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2015,1,20.07,28.62,3.31,0.7649999999999999,359.0,1017,4235,2.1,3941.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2015,4,20.03,27.18,4.87,0.7424999999999999,3.0,1015,4146,2.1,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2015,5,20.17,26.18,7.940000000000001,0.7787499999999999,22.0,1015,4154,2.4,3824.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2015,3,18.49,26.79,3.0000000000000004,0.7125,6.0,1015,4191,2.0,3920.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2015,3,18.5,26.88,3.3400000000000003,0.7324999999999999,354.0,1015,4183,1.9,3906.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2016,1,22.52,34.83,0.09,1.30375,189.0,1017,4288,2.6,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2016,1,23.1,36.06,0.41000000000000003,1.02875,313.0,1019,4303,2.0,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2016,3,24.56,36.23,0.19,1.5125000000000002,13.0,1017,4286,3.4,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2016,3,24.25,35.24,0.02,1.5174999999999998,27.0,1014,4246,3.0,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2016,4,24.34,32.06,2.27,1.2375,11.0,1012,4161,2.9,3857.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2016,3,23.55,31.52,5.85,1.7449999999999999,37.0,1013,4163,4.5,3849.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2016,3,22.93,32.4,0.22999999999999998,1.5037500000000001,27.0,1013,4197,3.3,3984.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2016,3,22.63,31.59,1.64,1.0125000000000002,22.0,1013,4199,2.1,3938.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2017,1,17.28,30.28,0.013333333333333334,1.275,18.0,1018,4355,3.4,4110.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2017,1,17.71,29.87,0.0,1.3541666666666665,312.0,1019,4355,3.9,4116.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2017,1,17.81,29.76,0.0,1.5666666666666667,316.0,1017,4300,4.2,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2017,1,17.74,30.26,0.006666666666666667,1.2958333333333334,325.0,1015,4239,3.9,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2017,1,18.06,30.19,0.0,1.4375,303.0,1013,4212,4.2,3853.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2017,1,17.82,29.7,0.0,1.7125000000000001,302.0,1013,4304,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2017,1,17.04,29.36,0.006666666666666667,1.6291666666666667,319.0,1014,4396,4.3,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2017,1,17.39,29.28,0.0,1.6375,320.0,1014,4407,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2018,1,19.53,35.07,0.06,1.4075000000000002,190.0,1018,4303,3.1,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2018,1,20.42,35.35,0.06,1.6475,315.0,1020,4339,3.3,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2018,1,20.46,34.79,0.06,2.03875,343.0,1018,4339,4.1,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2018,1,20.57,34.46,0.12,1.3975,11.0,1015,4294,2.8,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2018,3,20.94,33.08,1.09,1.31625,237.0,1013,4235,2.6,3867.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2018,3,20.18,32.99,0.15000000000000002,1.42625,239.0,1014,4245,2.6,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2018,3,20.16,32.63,0.6500000000000001,1.1175000000000002,236.0,1014,4262,2.1,4011.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2018,3,20.83,32.86,0.8099999999999999,1.21125,237.0,1014,4279,3.8,4002.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2019,1,19.45,35.28,0.0,1.4825,161.0,1018,4249,3.7,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2019,1,20.3,36.64,0.02,1.3137500000000002,214.0,1019,4383,3.4,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2019,3,20.77,36.82,0.1,1.2025000000000001,201.0,1018,4377,2.8,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2019,3,21.13,35.86,0.1,1.21375,152.0,1015,4334,3.0,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2019,3,21.32,34.12,0.05,1.19375,212.0,1013,4315,2.3,4118.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2019,3,21.68,32.43,1.33,1.0862500000000002,216.0,1013,4345,2.0,4102.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2019,4,21.98,30.03,6.37,1.3112499999999998,246.0,1013,4340,2.3,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2019,3,22.26,30.74,3.86,1.23,226.0,1013,4314,2.3,3991.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2020,1,22.16,32.17,0.013333333333333334,1.475,45.0,1017,4350,2.8,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2020,1,22.53,32.64,0.03333333333333333,1.4791666666666665,43.0,1019,4340,2.9,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2020,1,22.35,32.39,0.08,1.3458333333333332,49.0,1017,4279,2.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2020,1,22.64,32.24,0.04666666666666667,1.3624999999999998,30.0,1014,4230,2.9,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2020,1,22.32,31.51,0.016666666666666666,1.429166666666667,351.0,1013,4221,3.2,3963.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2020,1,21.86,31.29,0.013333333333333334,1.4041666666666668,295.0,1013,4286,3.1,4081.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2020,1,21.52,31.13,0.0033333333333333335,1.4083333333333332,328.0,1013,4317,2.9,4075.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2020,3,22.12,31.13,0.03666666666666667,1.4125,317.0,1013,4337,3.0,4027.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2021,1,19.27,30.91,0.3,1.59125,287.0,1023,4230,4.7,3963.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2021,3,19.77,32.49,0.51,1.16375,313.0,1024,4310,2.9,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2021,3,20.88,31.51,1.46,1.15875,326.0,1023,4301,2.6,3962.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2021,1,20.74,30.6,2.2600000000000002,1.26375,322.0,1020,4256,3.5,3974.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2021,3,20.83,28.46,3.68,1.2650000000000001,339.0,1017,4176,3.0,3842.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2021,3,19.7,28.8,2.0700000000000003,1.26375,326.0,1017,4207,3.5,3865.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2021,3,19.55,28.34,1.1300000000000001,1.26125,321.0,1017,4223,3.8,3917.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2021,1,19.4,29.04,1.65,1.28375,320.0,1017,4196,3.4,3925.097142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2022,1,20.1,36.56,0.0,1.4666666666666666,17.0,1018,4250,4.0,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2022,1,21.16,36.92,0.0033333333333333335,1.9083333333333332,3.0,1019,4307,4.6,4094.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2022,1,21.83,36.66,0.03333333333333333,2.3583333333333334,32.0,1017,4319,4.6,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2022,1,21.03,35.66,0.25333333333333335,1.5791666666666666,24.0,1014,4277,4.0,4002.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2022,3,20.45,35.15,0.19333333333333336,1.2083333333333335,354.0,1013,4253,3.2,4011.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2022,3,19.42,34.7,0.05333333333333334,1.1416666666666666,309.0,1013,4286,2.7,4104.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2022,3,19.3,34.88,0.05666666666666667,1.1416666666666666,345.0,1014,4292,2.9,4101.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2022,1,19.59,34.7,0.08,1.3,320.0,1014,4319,3.8,4136.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2023,1,20.65,29.35,0.0,1.0791666666666666,70.0,1018,4364,1.8,4077.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2023,1,20.94,29.44,0.006666666666666667,1.125,45.0,1019,4356,2.1,4108.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2023,1,20.66,29.08,0.013333333333333334,1.1583333333333334,120.0,1017,4287,2.2,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2023,1,20.72,29.52,0.03666666666666667,1.125,110.0,1015,4227,2.6,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2023,1,21.45,29.28,0.01,1.1,252.0,1013,4209,3.1,3913.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2023,1,21.27,28.94,0.013333333333333334,1.2125,261.0,1013,4273,3.1,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2023,3,20.68,28.26,0.03666666666666667,1.2083333333333335,88.0,1014,4343,3.0,3990.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2023,3,20.59,28.53,0.04666666666666667,1.1666666666666667,325.0,1014,4356,2.8,4077.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2024,1,19.03,34.0,0.04,1.23875,279.0,1019,4258,2.8,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2024,1,19.89,35.47,0.04,1.025,256.0,1020,4388,2.4,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2024,3,20.25,35.64,0.06,0.99125,276.0,1019,4377,2.2,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2024,3,20.49,34.76,0.14,1.12,289.0,1015,4338,2.6,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2024,4,20.38,33.03,0.44999999999999996,0.9750000000000001,275.0,1014,4327,2.3,4060.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2024,4,20.86,31.06,3.19,1.0425,274.0,1013,4357,2.5,4060.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2024,3,21.46,29.57,4.3999999999999995,1.09125,291.0,1014,4351,2.1,4034.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2024,3,21.42,29.57,2.55,1.19625,289.0,1014,4332,2.3,4007.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2025,1,15.43,27.08,0.39999999999999997,1.4625,275.0,1023,4223,4.9,3956.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2025,1,16.03,28.62,0.85,0.95125,298.0,1025,4303,2.7,4011.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2025,3,17.11,27.56,1.78,0.9825,306.0,1024,4300,2.7,3959.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2025,1,16.76,27.2,2.35,1.0999999999999999,313.0,1020,4253,3.5,3970.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2025,3,16.9,25.06,3.68,1.2149999999999999,345.0,1018,4168,3.0,3849.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2025,1,15.72,25.92,1.64,1.135,322.0,1018,4197,3.5,3865.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2025,3,15.55,25.44,1.0899999999999999,1.1175,309.0,1018,4212,4.0,3906.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2025,1,15.65,26.04,1.6600000000000001,1.15875,313.0,1018,4184,3.5,3918.2157142857145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2026,1,15.47,26.64,0.9400000000000001,1.12625,255.0,1023,4185,2.3,3925.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2026,1,16.63,28.56,0.8200000000000001,1.0150000000000001,319.0,1025,4356,2.1,4082.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2026,1,17.25,28.32,1.2400000000000002,0.9375,320.0,1023,4363,1.8,4071.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2026,4,17.42,26.48,2.42,0.7925,330.0,1020,4312,1.7,4003.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2026,4,17.81,24.42,5.4399999999999995,0.62,340.0,1018,4273,1.3,3955.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2026,1,16.25,24.48,2.45,0.6950000000000001,299.0,1018,4317,1.6,4042.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2026,3,16.16,25.26,2.09,0.8612500000000001,314.0,1018,4298,2.3,4000.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2026,3,16.76,25.0,2.4,0.9275,301.0,1018,4244,2.5,3949.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2027,1,17.39,28.8,0.96,1.05125,273.0,1023,4185,2.3,3925.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2027,1,18.56,30.72,0.8300000000000001,0.9624999999999999,292.0,1024,4357,2.3,4072.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2027,1,19.23,30.51,1.24,0.92875,300.0,1023,4363,1.9,4064.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2027,4,19.41,28.58,2.4399999999999995,0.77,305.0,1019,4314,1.8,4020.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2027,4,19.73,26.39,5.470000000000001,0.5299999999999999,329.0,1017,4276,1.2,3944.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2027,1,18.24,26.43,2.58,0.65,297.0,1017,4318,1.5,4041.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2027,3,18.09,27.25,2.13,0.7362500000000001,300.0,1017,4301,2.4,4008.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2027,3,18.58,27.05,2.44,0.9075,305.0,1017,4246,2.5,3947.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2028,1,18.9,30.46,1.2800000000000002,1.12375,181.0,1023,4169,2.3,3896.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2028,3,20.27,32.66,0.9800000000000001,1.02125,291.0,1024,4346,1.8,4055.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2028,1,21.02,32.64,1.54,0.9312499999999999,313.0,1023,4357,1.5,4057.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2028,4,20.96,30.74,2.72,0.8375,295.0,1019,4306,1.4,4011.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2028,4,21.36,28.28,5.25,0.8775,287.0,1017,4273,1.2,3947.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2028,1,19.63,29.12,2.6300000000000003,0.97125,312.0,1017,4313,1.3,4044.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2028,3,19.66,29.73,2.4099999999999997,1.00875,306.0,1017,4291,1.8,3997.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2028,3,19.89,29.3,2.35,1.1975000000000002,303.0,1017,4232,2.1,3936.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2029,1,10.17,21.14,1.01,1.40125,194.0,1024,4191,2.8,3923.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2029,1,11.37,22.93,0.8400000000000001,1.05,328.0,1026,4358,1.8,4076.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2029,1,11.97,22.92,1.1900000000000002,1.00375,343.0,1025,4370,1.5,4084.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2029,4,11.92,21.35,2.1399999999999997,0.9275,350.0,1021,4317,1.9,4019.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2029,4,12.73,19.74,3.9000000000000004,0.9875,289.0,1019,4282,2.0,3969.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2029,1,10.89,20.32,1.9100000000000001,1.07,302.0,1018,4320,1.7,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2029,1,11.06,20.73,1.75,1.13375,318.0,1018,4299,2.2,4009.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2029,3,11.35,20.26,1.8599999999999999,1.2487499999999998,316.0,1018,4241,2.3,3942.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2030,1,18.39,30.12,1.07,1.01375,194.0,1022,4182,2.2,3907.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2030,3,19.6,32.14,0.8900000000000001,0.94625,294.0,1024,4354,2.2,4068.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2030,1,20.32,31.97,1.35,0.85,307.0,1023,4361,1.9,4061.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2030,4,20.44,30.04,2.58,0.695,293.0,1019,4312,1.7,4019.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2030,4,20.71,27.71,5.460000000000001,0.58375,300.0,1017,4276,1.3,3944.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2030,1,19.22,27.92,2.6599999999999997,0.6174999999999999,310.0,1017,4318,1.2,4046.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2030,3,19.1,28.7,2.28,0.77,304.0,1017,4300,2.1,4006.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2030,3,19.45,28.48,2.47,0.9675,306.0,1017,4244,2.4,3945.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2031,1,13.86,24.15,1.4100000000000001,0.99125,209.0,1023,4185,2.0,3907.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2031,1,15.09,26.04,1.1700000000000002,0.995,282.0,1025,4355,1.9,4067.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2031,1,15.88,25.83,1.77,0.9750000000000001,301.0,1024,4361,1.6,4068.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2031,4,15.92,24.17,3.2399999999999998,0.7875000000000001,308.0,1020,4315,1.4,4007.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2031,4,16.07,22.01,6.43,0.53375,315.0,1018,4280,1.4,3949.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2031,3,14.72,22.0,3.42,0.605,306.0,1018,4321,1.6,4052.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2031,3,14.42,22.78,2.75,0.8325,296.0,1018,4305,1.9,4009.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2031,3,14.45,22.86,3.11,0.8125,298.0,1018,4251,2.6,3955.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2032,1,17.26,29.95,0.91,1.08,167.0,1023,4188,3.2,3923.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2032,1,18.21,31.98,0.6300000000000001,0.8225,308.0,1024,4356,1.6,4081.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2032,3,18.95,32.08,0.9700000000000001,0.7462500000000001,322.0,1023,4369,2.0,4055.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2032,4,18.94,30.68,1.5,1.06375,334.0,1020,4317,2.4,4025.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2032,3,19.99,29.43,2.97,1.04375,337.0,1017,4285,2.3,3971.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2032,1,18.02,30.03,1.67,1.1075,328.0,1017,4320,2.3,4049.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2032,3,18.01,30.14,1.35,1.1087500000000001,312.0,1017,4298,2.7,4020.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2032,1,17.82,29.66,1.37,1.35,311.0,1017,4236,2.6,3941.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2033,1,18.21,29.89,1.1600000000000001,1.1425,212.0,1023,4172,2.4,3899.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2033,1,19.51,32.0,0.93,0.9537500000000001,289.0,1024,4348,1.9,4070.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2033,1,20.21,31.92,1.4300000000000002,0.8675,322.0,1023,4358,1.6,4064.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2033,4,20.23,29.97,2.63,0.7425,290.0,1019,4308,1.4,4012.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2033,4,20.64,27.58,5.2,0.8125,336.0,1017,4272,1.3,3957.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2033,1,18.93,28.23,2.5100000000000002,0.89625,306.0,1017,4313,1.4,4042.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2033,3,18.97,28.93,2.28,0.9275,302.0,1017,4293,2.1,3998.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2033,3,19.39,28.51,2.34,1.11625,302.0,1017,4235,2.3,3939.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2034,1,19.97,35.75,0.02,0.89,217.0,1018,4241,2.0,3998.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2034,1,20.99,37.16,0.02,1.0462500000000001,197.0,1019,4384,2.2,4100.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2034,3,21.38,37.42,0.04,0.8787499999999999,196.0,1018,4376,1.7,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2034,3,21.49,36.48,0.16,0.88375,219.0,1014,4338,1.8,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2034,3,21.83,34.31,1.77,0.78625,262.0,1013,4326,1.5,3997.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2034,4,22.28,31.49,5.56,0.8374999999999999,258.0,1013,4356,1.6,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2034,5,22.38,30.7,9.25,0.7775000000000001,249.0,1013,4346,1.7,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2034,4,22.38,30.84,3.98,0.7024999999999999,233.0,1013,4318,1.8,4004.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2035,1,17.6,34.71,0.0,1.6166666666666667,180.0,1017,4418,2.9,4266.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2035,1,18.57,35.34,0.006666666666666667,1.7708333333333333,147.0,1020,4479,3.8,4291.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2035,1,19.15,35.47,0.0,2.3166666666666664,337.0,1018,4420,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2035,1,18.43,34.91,0.03333333333333333,2.0666666666666664,42.0,1015,4356,4.5,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2035,1,17.67,33.55,0.04,1.8916666666666666,49.0,1013,4387,4.8,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2035,3,17.5,32.79,0.0,1.7208333333333332,347.0,1014,4461,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2035,1,17.36,32.74,0.006666666666666667,1.7000000000000002,62.0,1014,4473,4.6,4305.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2035,1,17.31,32.81,0.02666666666666667,1.7125,39.0,1014,4486,4.6,4342.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2036,1,17.53,27.7,0.9199999999999999,1.1412499999999999,242.0,1023,4209,2.3,3949.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2036,1,18.51,29.94,0.53,1.05875,307.0,1025,4379,2.0,4100.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2036,3,19.18,29.61,1.01,0.9837499999999999,316.0,1023,4385,2.0,4098.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2036,4,19.1,28.32,1.9900000000000002,1.0750000000000002,323.0,1019,4347,3.2,4057.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2036,4,19.55,26.63,3.9200000000000004,0.8987499999999999,324.0,1017,4325,2.7,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2036,3,18.31,26.18,2.5700000000000003,0.91625,322.0,1017,4359,2.4,4075.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2036,3,18.01,26.42,2.29,1.0925,306.0,1017,4338,3.1,4035.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2036,3,17.75,26.54,2.2700000000000005,1.19125,314.0,1017,4287,2.8,4007.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2037,1,22.35,35.84,0.04,1.185,22.0,1018,4264,2.8,3995.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2037,1,22.48,36.83,0.04,1.0787499999999999,336.0,1020,4325,2.1,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2037,3,23.58,35.73,1.1500000000000001,1.27125,38.0,1018,4293,1.7,4005.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2037,3,24.01,34.08,3.43,1.17,37.0,1015,4262,2.3,3901.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2037,4,23.74,32.15,3.26,1.36875,56.0,1013,4194,2.6,3889.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2037,4,23.17,31.0,8.0,2.0175,50.0,1014,4212,3.2,3911.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2037,3,23.08,31.08,2.64,1.2925,55.0,1014,4237,2.5,3938.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2037,3,22.49,31.34,4.050000000000001,0.99625,25.0,1013,4232,1.5,3928.5625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2038,1,18.87,36.19,0.08666666666666667,1.4291666666666667,61.0,1018,4337,3.9,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2038,1,19.32,36.76,0.09999999999999999,1.5166666666666666,58.0,1019,4332,3.5,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2038,1,19.21,36.32,0.02666666666666667,1.6291666666666664,43.0,1017,4281,3.4,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2038,1,19.37,35.51,0.16,1.5,38.0,1015,4239,4.2,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2038,1,18.96,34.15,0.19333333333333336,1.9333333333333333,240.0,1013,4218,6.4,3962.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2038,3,19.49,33.73,0.17333333333333334,1.9166666666666665,261.0,1013,4253,5.9,4075.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2038,3,18.56,33.67,0.32,1.6125,254.0,1014,4285,5.3,4045.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2038,3,19.3,33.54,0.07666666666666667,1.9374999999999998,262.0,1014,4314,5.5,4050.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2039,1,19.89,35.58,0.0,1.6041666666666665,4.0,1018,4249,5.2,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2039,1,20.9,35.95,0.016666666666666666,1.8041666666666667,355.0,1019,4309,4.3,4099.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2039,1,21.4,35.74,0.04,2.095833333333333,29.0,1017,4318,4.5,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2039,1,20.64,34.78,0.25333333333333335,1.475,339.0,1014,4277,3.8,4006.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2039,3,20.2,34.22,0.24000000000000002,1.3958333333333333,346.0,1013,4258,4.5,4029.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2039,3,19.19,33.75,0.09666666666666668,1.2541666666666667,311.0,1013,4286,4.4,4148.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2039,3,19.06,33.9,0.07333333333333333,1.3083333333333331,289.0,1014,4292,4.8,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2039,1,19.35,33.69,0.09333333333333334,1.5999999999999999,315.0,1014,4319,4.9,4135.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2040,1,18.84,34.57,0.0,1.7249999999999996,268.0,1018,4274,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2040,1,19.13,35.5,0.0,1.7833333333333332,292.0,1019,4371,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2040,1,20.17,35.81,0.04,1.9375,325.0,1017,4356,5.2,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2040,3,20.89,34.92,0.006666666666666667,1.9958333333333331,279.0,1014,4308,5.2,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2040,3,19.3,32.95,0.03333333333333333,1.7291666666666665,269.0,1012,4287,5.1,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2040,3,18.44,32.34,0.006666666666666667,1.6708333333333334,61.0,1013,4315,4.8,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2040,3,18.45,32.04,0.0033333333333333335,1.6916666666666667,268.0,1013,4323,4.9,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2040,1,18.69,31.77,0.006666666666666667,1.7541666666666667,263.0,1013,4337,5.1,4146.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2041,1,19.98,30.21,0.8400000000000001,1.05375,205.0,1022,4207,2.1,3946.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2041,1,21.13,32.46,0.55,0.9875,303.0,1024,4377,1.9,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2041,3,21.89,32.2,1.15,0.945,319.0,1023,4381,1.8,4106.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2041,4,21.79,30.99,1.61,0.96625,325.0,1019,4347,2.5,4048.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2041,4,21.85,28.76,3.72,0.87875,331.0,1017,4335,2.2,4023.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2041,1,20.6,28.27,2.08,0.8925000000000001,330.0,1017,4368,2.1,4074.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2041,3,20.45,28.8,2.1,1.07125,319.0,1017,4339,2.6,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2041,1,20.09,28.87,1.94,1.0625,313.0,1017,4289,2.7,4022.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2042,1,16.96,30.82,0.06666666666666665,1.6166666666666667,353.0,1018,4382,2.8,4171.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2042,1,17.84,31.67,0.1,1.5916666666666666,342.0,1019,4364,2.6,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2042,1,18.6,32.32,0.16,1.5416666666666667,322.0,1017,4289,2.7,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2042,1,18.52,32.19,0.21333333333333335,1.525,220.0,1015,4226,3.0,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2042,1,18.27,31.93,0.09333333333333334,1.6916666666666669,290.0,1014,4221,3.4,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2042,1,18.26,31.94,0.18666666666666665,1.7708333333333333,292.0,1014,4354,3.5,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2042,1,17.6,31.67,0.19333333333333333,1.4208333333333334,308.0,1014,4474,3.1,4248.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2042,1,17.3,31.73,0.09999999999999999,1.4375,250.0,1014,4514,3.1,4322.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2043,1,18.04,35.0,0.0,1.7458333333333331,160.0,1017,4407,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2043,1,18.84,35.58,0.0,1.9666666666666668,120.0,1020,4469,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2043,1,19.19,35.53,0.0,2.0541666666666667,40.0,1018,4418,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2043,1,18.28,35.1,0.006666666666666667,1.7541666666666669,330.0,1015,4354,4.5,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2043,1,17.84,33.71,0.0,1.7541666666666664,238.0,1013,4384,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2043,3,17.41,32.92,0.0,1.5666666666666667,244.0,1014,4457,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2043,1,17.59,32.86,0.0,1.5458333333333332,325.0,1014,4465,4.5,4297.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2043,1,17.51,32.9,0.013333333333333334,1.4916666666666667,298.0,1014,4477,4.4,4331.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2044,1,22.5,35.28,0.14,1.2675,314.0,1017,4287,2.4,4011.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2044,1,23.0,36.41,0.37,0.9325,312.0,1018,4302,2.0,4031.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2044,3,24.43,36.32,0.31,1.4375,15.0,1017,4286,3.3,3967.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2044,3,24.17,35.6,0.04,1.4100000000000001,29.0,1014,4245,2.8,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2044,4,24.36,32.22,2.41,1.15375,15.0,1012,4161,2.8,3850.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2044,3,23.58,31.75,6.15,1.6787499999999997,120.0,1013,4163,4.4,3849.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2044,3,22.95,32.66,0.19,1.41875,30.0,1013,4197,3.3,3983.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2044,3,22.68,31.87,1.82,0.97125,25.0,1013,4198,2.1,3937.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2045,1,21.52,34.86,0.0,1.958333333333333,156.0,1017,4306,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2045,1,22.67,34.54,0.0,1.6999999999999997,180.0,1019,4348,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2045,1,22.98,33.91,0.0,2.5666666666666664,9.0,1017,4340,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2045,1,23.19,33.99,0.0,2.075,302.0,1014,4299,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2045,1,23.08,33.84,0.013333333333333334,1.7208333333333334,200.0,1012,4235,3.2,3934.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2045,3,22.84,32.07,0.0,1.6291666666666667,191.0,1013,4230,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2045,1,22.25,32.35,0.0033333333333333335,1.85,293.0,1012,4258,3.3,3936.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2045,3,22.94,32.72,0.01,1.775,183.0,1013,4266,4.1,3974.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2046,1,18.39,30.8,0.006666666666666667,1.0083333333333333,1.0,1018,4347,3.3,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2046,1,18.89,31.41,0.07333333333333333,1.4249999999999998,336.0,1019,4347,4.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2046,1,19.1,31.53,0.06666666666666667,1.7583333333333333,321.0,1017,4299,5.0,4019.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2046,1,19.01,31.44,0.11,1.3666666666666667,319.0,1015,4238,5.1,3994.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2046,1,19.42,31.31,0.16666666666666669,1.8375,311.0,1014,4226,6.3,4009.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2046,1,19.39,30.85,0.16333333333333333,2.245833333333333,308.0,1014,4289,6.5,4115.733333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2046,1,18.64,30.54,0.09333333333333334,2.1125,309.0,1014,4379,6.1,4166.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2046,1,18.9,30.48,0.12666666666666665,2.0833333333333335,311.0,1015,4391,6.0,4189.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2047,3,22.97,36.69,0.12,1.0587499999999999,81.0,1017,4246,2.9,3976.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2047,1,22.57,37.7,0.02,1.02875,24.0,1018,4355,1.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2047,1,23.65,37.73,0.06,1.12,56.0,1017,4332,2.7,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2047,1,23.95,35.69,1.1,1.155,44.0,1014,4280,2.9,4013.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2047,4,24.15,33.98,2.6800000000000006,1.18125,70.0,1012,4218,2.8,3879.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2047,3,23.35,32.54,2.9,1.53875,75.0,1013,4251,3.0,3903.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2047,4,23.4,29.9,3.7700000000000005,1.4362499999999998,69.0,1013,4259,3.0,3960.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2047,4,23.02,32.73,2.9,0.7987500000000001,48.0,1013,4249,1.9,3946.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2048,1,16.18,30.61,0.0,1.455,13.0,1018,4366,3.7,4170.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2048,1,16.82,31.6,0.12,1.70875,304.0,1019,4361,3.9,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2048,1,17.19,31.59,0.52,1.7325000000000002,333.0,1017,4292,3.7,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2048,1,17.5,31.34,0.26,1.4,21.0,1015,4238,2.7,4000.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2048,1,17.35,31.07,0.8600000000000001,1.00125,256.0,1013,4209,3.1,3959.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2048,3,18.17,30.64,0.68,1.2037499999999999,282.0,1013,4234,3.1,3985.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2048,1,17.35,30.27,1.0,1.1287500000000001,288.0,1013,4291,2.6,3996.29,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2048,1,17.21,30.24,1.4800000000000002,1.1324999999999998,268.0,1014,4324,2.6,4067.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2049,1,15.5,31.15,0.02,1.33625,62.0,1019,4325,3.4,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2049,1,16.06,31.45,0.14,1.55375,344.0,1020,4324,3.4,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2049,1,16.52,31.04,0.08,1.7662499999999999,339.0,1018,4291,3.4,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2049,1,16.8,30.67,0.31000000000000005,1.1500000000000001,344.0,1016,4240,2.1,3983.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2049,1,16.76,29.65,1.3,0.66625,291.0,1014,4212,1.9,3934.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2049,1,16.61,29.7,0.93,0.7875,297.0,1014,4239,2.0,3992.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2049,1,15.97,28.43,1.4800000000000002,0.63375,298.0,1015,4266,1.5,4019.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2049,1,16.61,28.39,1.8800000000000001,0.6475,289.0,1015,4299,1.7,4060.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2051,1,20.05,31.51,0.38,1.2287499999999998,218.0,1022,4188,3.8,3926.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2051,1,20.79,33.67,0.48,0.9624999999999999,11.0,1024,4312,2.5,4021.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2051,1,21.66,33.2,0.99,1.0037500000000001,7.0,1023,4314,2.9,4023.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2051,4,21.47,31.99,1.5200000000000002,1.2287500000000002,359.0,1020,4249,4.3,3986.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2051,3,21.8,30.95,1.51,1.19125,8.0,1017,4177,3.2,3888.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2051,1,19.98,30.88,1.15,1.155,355.0,1017,4210,2.7,3972.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2051,3,20.31,30.92,0.97,1.15375,339.0,1017,4208,3.1,3937.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2051,1,20.32,30.9,1.03,1.0575,360.0,1017,4166,2.8,3902.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2052,1,21.91,33.66,0.32000000000000006,1.11125,342.0,1019,4208,1.6,3947.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2052,3,22.99,36.05,0.27,1.075,171.0,1020,4369,1.4,4101.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2052,3,23.83,35.97,0.8300000000000001,1.25625,163.0,1019,4367,1.4,4078.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2052,4,23.9,34.06,1.91,0.99125,354.0,1016,4320,1.4,4007.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2052,4,23.65,31.77,4.64,1.0325,351.0,1014,4287,1.7,3945.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2052,5,23.12,30.33,5.720000000000001,0.9962500000000001,126.0,1014,4324,1.5,4010.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2052,4,22.91,29.66,1.9100000000000001,1.005,359.0,1014,4315,2.5,3997.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2052,3,22.23,30.48,3.6699999999999995,0.87875,343.0,1014,4269,1.5,3976.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2053,1,15.53,27.85,2.42,0.62125,217.0,1022,4230,3.8,3927.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2053,1,16.08,29.49,1.51,1.2125000000000001,12.0,1025,4271,3.2,3970.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2053,3,15.76,30.29,0.8400000000000001,1.11,9.0,1023,4277,3.3,3992.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2053,1,15.29,29.43,1.09,1.15375,6.0,1019,4209,4.2,3935.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2053,4,16.1,26.35,1.71,1.38875,6.0,1017,4075,4.1,3773.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2053,1,14.32,27.49,1.1400000000000001,1.07125,11.0,1017,4082,3.0,3795.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2053,3,13.82,28.19,1.7500000000000002,0.8049999999999999,357.0,1017,4117,2.6,3863.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2053,1,14.32,27.95,2.1300000000000003,0.6375,2.0,1017,4110,2.2,3861.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2054,3,21.92,35.67,0.16,0.7887500000000001,310.0,1018,4223,1.8,3986.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2054,1,22.83,37.59,0.06999999999999999,0.765,302.0,1019,4380,1.7,4085.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2054,3,23.38,37.87,0.16,0.775,267.0,1017,4377,1.6,4095.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2054,1,23.32,36.15,0.53,0.7987500000000001,328.0,1014,4335,1.8,4039.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2054,3,23.58,33.77,3.48,0.9450000000000001,355.0,1013,4316,1.4,3951.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2054,4,23.49,32.14,5.97,1.08125,328.0,1013,4347,2.1,4045.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2054,4,23.45,30.75,5.720000000000001,0.94625,341.0,1013,4335,2.0,4010.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2054,4,23.16,30.51,4.68,0.7537499999999999,315.0,1013,4299,1.5,3986.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2055,1,17.71,29.92,1.32,1.1212499999999999,216.0,1021,4274,2.7,3969.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2055,1,18.62,29.97,1.71,1.0412500000000002,348.0,1023,4281,2.6,3991.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2055,3,19.64,29.31,2.01,1.1275,33.0,1021,4277,3.0,3978.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2055,1,19.28,28.23,3.12,0.89125,31.0,1018,4229,2.0,3922.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2055,3,18.98,26.06,5.840000000000001,0.9550000000000001,33.0,1016,4132,2.3,3827.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2055,4,18.94,25.6,5.14,1.22,50.0,1016,4133,3.1,3801.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2055,4,18.23,25.99,2.84,0.75875,44.0,1016,4166,2.0,3873.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2055,3,17.81,25.87,3.66,0.7250000000000001,28.0,1016,4169,1.8,3874.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2056,1,16.41,27.55,0.48000000000000004,1.36875,246.0,1024,4203,2.8,3940.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2056,1,17.37,29.41,1.26,0.8325,331.0,1025,4303,1.7,3980.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2056,1,18.21,28.66,2.03,0.9375,358.0,1024,4308,1.8,3988.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2056,1,17.8,28.06,1.68,1.15,319.0,1021,4249,3.3,3970.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2056,3,17.9,26.88,2.07,1.0412499999999998,335.0,1018,4166,2.8,3888.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2056,1,16.53,27.18,0.9099999999999999,1.1275,332.0,1018,4198,2.2,3962.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2056,3,16.84,27.07,1.1,1.1949999999999998,328.0,1018,4201,2.4,3942.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2056,1,16.78,27.09,1.54,1.08875,338.0,1018,4165,2.3,3915.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2057,1,20.16,30.37,0.8,0.88625,290.0,1019,4203,1.5,3936.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2057,1,21.26,32.89,0.7000000000000001,1.005,321.0,1021,4370,1.7,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2057,1,22.04,32.69,1.32,1.04125,153.0,1020,4371,1.3,4070.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2057,1,21.92,30.97,2.7500000000000004,0.93375,329.0,1016,4328,1.8,4045.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2057,4,21.71,28.1,5.710000000000001,0.8174999999999999,336.0,1015,4300,1.5,3977.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2057,3,21.03,27.01,4.25,0.77125,334.0,1015,4337,1.3,4063.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2057,3,20.76,26.97,3.21,0.82125,330.0,1015,4324,2.0,4021.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2057,1,20.16,27.19,3.4799999999999995,0.82,323.0,1015,4275,2.6,3990.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2058,1,20.52,37.22,0.02666666666666667,1.5916666666666668,48.0,1017,4263,4.1,3887.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2058,1,21.2,38.03,0.016666666666666666,1.4375,41.0,1019,4365,3.5,4134.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2058,1,22.17,38.26,0.09333333333333334,1.0041666666666667,43.0,1017,4345,2.1,4094.6333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2058,3,22.77,37.4,0.09666666666666666,1.5333333333333332,33.0,1014,4299,3.7,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2058,1,21.11,35.74,0.16,1.583333333333333,289.0,1012,4273,4.8,4055.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2058,3,20.38,34.95,0.09,1.5958333333333332,299.0,1013,4297,3.8,4056.9583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2058,3,20.43,34.65,0.11333333333333333,1.6666666666666665,242.0,1013,4313,4.3,4062.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2058,1,20.03,34.66,0.02666666666666667,1.9,249.0,1013,4321,5.5,4069.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2059,1,18.98,34.1,0.0,1.4166666666666665,208.0,1017,4326,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2059,1,19.6,34.62,0.0,1.7791666666666668,248.0,1019,4334,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2059,1,19.99,34.13,0.0,2.1416666666666666,285.0,1017,4316,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2059,1,20.28,33.82,0.006666666666666667,1.8166666666666667,284.0,1014,4273,3.7,4014.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2059,3,20.6,32.72,0.6433333333333333,1.3916666666666666,257.0,1012,4231,3.1,3912.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2059,3,20.12,32.59,0.11666666666666665,1.7208333333333334,267.0,1013,4237,3.3,4001.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2059,1,19.9,31.92,0.5333333333333333,1.5291666666666668,260.0,1013,4259,3.1,3965.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2059,3,20.67,32.27,0.6099999999999999,1.5916666666666668,247.0,1013,4285,3.4,3929.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2060,1,20.38,32.07,0.0,1.6666666666666667,197.0,1017,4360,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2060,1,21.0,32.57,0.0,2.158333333333333,222.0,1018,4361,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2060,1,21.81,31.75,0.0,2.9333333333333336,300.0,1017,4318,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2060,1,21.41,31.49,0.0,2.533333333333333,4.0,1014,4277,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2060,3,21.5,31.99,0.0033333333333333335,1.9416666666666667,234.0,1012,4241,4.6,3804.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2060,1,21.62,30.92,0.006666666666666667,2.208333333333333,242.0,1012,4243,5.1,3900.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2060,1,20.57,30.39,0.006666666666666667,2.1625,282.0,1012,4271,4.8,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2060,3,21.14,31.0,0.01,1.8291666666666666,228.0,1013,4296,4.7,3962.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2061,3,23.09,37.46,0.02,0.6587500000000001,70.0,1017,4246,2.2,3992.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2061,1,23.26,38.51,0.0,0.65375,303.0,1018,4364,1.9,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2061,3,24.1,38.63,0.060000000000000005,1.06625,74.0,1017,4347,4.1,4053.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2061,1,24.23,36.95,0.5700000000000001,1.1712500000000001,88.0,1014,4293,3.5,3988.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2061,3,24.29,35.36,1.42,1.27,82.0,1012,4234,2.8,3888.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2061,3,23.74,33.81,1.5500000000000003,2.005,93.0,1012,4272,3.9,3941.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2061,4,23.93,30.84,2.86,1.59625,82.0,1012,4274,4.2,3943.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2061,4,23.57,33.44,5.22,0.77125,41.0,1012,4265,1.9,3952.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2062,3,22.98,35.94,0.05,1.0525,65.0,1017,4236,2.2,3972.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2062,1,22.57,37.15,0.0,1.0525,359.0,1019,4355,1.8,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2062,1,23.74,37.15,0.15000000000000002,0.87875,35.0,1018,4340,1.7,4050.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2062,1,24.01,35.62,0.67,1.12125,84.0,1014,4283,1.8,4006.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2062,4,23.97,33.95,2.79,0.875,71.0,1013,4221,1.8,3889.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2062,4,23.29,32.4,2.7800000000000002,1.34875,83.0,1013,4253,2.5,3928.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2062,4,23.24,29.99,7.789999999999999,1.2537500000000001,82.0,1013,4258,2.4,3929.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2062,5,22.71,32.51,2.78,0.63,37.0,1013,4238,1.3,3928.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2063,3,22.89,37.7,0.0,0.5625,359.0,1017,4248,1.8,3898.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2063,1,23.43,38.79,0.03,0.85875,295.0,1018,4366,1.4,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2063,3,24.09,38.84,0.18,0.9337499999999999,96.0,1017,4354,3.9,4062.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2063,1,24.13,37.38,1.03,1.0675,92.0,1014,4297,2.8,3979.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2063,4,24.03,35.52,0.8200000000000001,1.10375,93.0,1012,4247,2.0,3921.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2063,3,23.63,34.55,1.1700000000000002,1.925,86.0,1012,4286,3.4,3973.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2063,3,23.78,31.71,2.5700000000000003,1.59125,89.0,1012,4293,3.8,3968.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2063,4,23.45,32.9,7.31,0.73,70.0,1012,4277,1.1,3956.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2064,1,22.58,31.93,0.0,1.67875,108.0,1017,4279,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2064,1,23.54,33.08,0.0,1.4124999999999999,64.0,1019,4331,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2064,1,24.92,32.01,0.0,1.82375,357.0,1017,4303,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2064,3,24.79,31.69,0.14,1.85,115.0,1014,4264,3.2,3843.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2064,4,24.34,30.49,2.45,2.03625,49.0,1012,4198,4.1,3845.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2064,3,24.06,28.52,4.069999999999999,2.425,54.0,1013,4207,5.0,3844.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2064,3,23.15,29.58,1.1900000000000002,1.8387499999999999,44.0,1012,4232,3.5,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2064,4,23.88,29.68,5.9799999999999995,1.6825,82.0,1013,4240,3.5,3912.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2065,1,18.22,28.91,0.83,1.245,169.0,1023,4205,2.3,3950.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2065,1,19.4,31.03,0.51,1.085,291.0,1025,4375,2.1,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2065,3,20.16,30.93,1.34,1.03375,309.0,1024,4383,1.9,4113.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2065,4,20.12,29.84,1.1300000000000001,0.98875,324.0,1020,4352,2.0,4064.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2065,4,20.59,28.26,2.85,0.87375,330.0,1018,4340,2.0,4036.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2065,1,19.33,28.47,1.31,0.95375,326.0,1018,4367,1.7,4102.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2065,3,19.17,29.12,1.48,1.145,310.0,1018,4336,1.9,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2065,1,19.11,28.94,1.18,1.255,308.0,1018,4285,2.1,4028.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2066,1,22.43,35.77,0.77,1.2725,359.0,1017,4288,2.3,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2066,1,23.14,36.3,1.03,1.07125,354.0,1018,4294,2.4,4009.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2066,3,24.28,36.44,0.29000000000000004,1.64125,31.0,1017,4281,3.4,3967.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2066,3,23.88,36.15,0.12,1.5125,39.0,1014,4240,3.2,3960.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2066,4,24.32,32.41,2.79,1.3125,28.0,1013,4149,3.2,3840.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2066,5,23.71,31.68,5.53,1.77875,43.0,1013,4147,4.3,3834.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2066,3,22.97,33.03,0.38,1.35,36.0,1013,4181,3.2,3951.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2066,3,22.85,32.02,2.93,0.95875,30.0,1013,4187,2.2,3924.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2067,1,21.74,35.41,0.17,1.0787499999999999,42.0,1017,4297,2.6,4037.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2067,1,22.85,36.34,0.22999999999999998,1.19625,37.0,1019,4287,4.7,4044.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2067,3,23.68,35.92,0.04,2.10375,52.0,1017,4275,5.7,4001.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2067,3,23.11,35.78,0.13,1.56625,56.0,1014,4235,5.1,3989.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2067,4,23.78,31.3,3.0,1.6575,52.0,1013,4137,5.4,3828.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2067,4,23.02,31.63,1.54,2.0425,62.0,1013,4124,6.4,3806.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2067,3,21.63,32.91,0.25,1.5,58.0,1013,4155,5.3,3920.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2067,3,22.09,32.25,2.6,1.2375,55.0,1013,4169,4.1,3910.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2068,1,18.31,33.4,0.16999999999999998,0.7625000000000001,80.0,1019,4250,1.5,4005.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2068,1,18.82,34.08,0.11,1.12375,22.0,1020,4324,3.0,4074.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2068,1,19.08,33.68,0.08,1.88625,33.0,1019,4336,3.6,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2068,1,18.72,32.52,0.98,1.2725000000000002,43.0,1016,4277,3.0,3948.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2068,1,18.44,32.15,0.47,0.9724999999999999,358.0,1014,4247,2.5,4012.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2068,3,17.71,31.28,0.53,0.78,347.0,1014,4259,1.9,4027.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2068,1,17.94,30.76,1.05,0.5425,61.0,1014,4282,1.8,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2068,3,18.37,31.72,0.35,1.02875,311.0,1014,4291,3.2,4046.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2069,3,22.96,35.98,0.16,1.1412499999999999,58.0,1018,4242,2.0,3970.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2069,1,22.34,37.12,0.04,1.26125,359.0,1019,4352,1.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2069,1,23.5,37.03,0.1,1.14625,28.0,1018,4330,2.2,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2069,1,23.84,34.71,1.07,1.0675,41.0,1015,4278,2.2,4003.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2069,3,24.01,33.08,3.3,1.115,52.0,1013,4215,2.4,3894.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2069,3,22.98,31.91,2.8899999999999997,1.2362499999999998,151.0,1013,4247,2.2,3924.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2069,5,23.12,29.35,3.95,1.35375,54.0,1013,4255,2.3,3939.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2069,3,22.54,31.93,2.34,0.8300000000000001,27.0,1013,4240,1.5,3951.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2070,1,21.58,33.62,0.51,1.3250000000000002,307.0,1019,4266,3.1,3984.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2070,1,21.68,34.64,0.23000000000000004,0.9975,305.0,1021,4308,2.9,4061.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2070,1,22.75,33.54,2.35,0.6875,353.0,1019,4289,1.3,3974.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2070,4,22.91,31.88,2.93,0.60375,356.0,1016,4257,1.1,3934.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2070,4,22.98,29.99,5.41,0.63375,16.0,1014,4180,1.3,3862.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2070,5,22.36,29.31,10.06,1.1075,42.0,1014,4197,2.2,3891.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2070,3,22.09,29.3,2.35,0.6375,43.0,1014,4223,1.4,3920.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2070,3,21.4,29.31,4.07,0.485,351.0,1014,4209,1.3,3909.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2071,1,19.57,31.89,0.38,1.295,248.0,1023,4211,3.4,3947.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2071,3,20.17,33.87,1.06,0.705,296.0,1024,4307,1.9,3986.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2071,3,21.28,32.79,1.8299999999999998,0.7799999999999999,344.0,1023,4307,2.1,3964.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2071,1,20.84,32.05,1.8900000000000001,0.98375,323.0,1019,4250,2.6,3976.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2071,3,20.94,30.73,2.45,0.9425,352.0,1017,4169,2.5,3872.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2071,1,19.61,31.39,1.02,1.0150000000000001,321.0,1017,4201,2.7,3939.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2071,3,19.71,30.94,1.05,1.09625,314.0,1017,4207,3.1,3947.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2071,1,19.68,31.12,1.7399999999999998,1.0162499999999999,321.0,1017,4174,2.8,3920.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2072,1,17.9,30.25,0.9700000000000001,0.69625,236.0,1022,4233,3.0,3948.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2072,3,18.18,31.16,1.98,1.0375,3.0,1024,4269,2.1,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2072,3,18.06,31.58,1.46,0.91,17.0,1023,4274,2.3,3977.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2072,1,18.02,30.7,1.8200000000000003,0.8837499999999999,19.0,1020,4216,3.0,3897.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2072,4,18.46,27.85,4.12,1.2,21.0,1017,4097,3.3,3790.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2072,3,16.98,28.9,2.61,0.7175,24.0,1017,4110,2.3,3783.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2072,3,16.33,28.97,2.44,0.49374999999999997,14.0,1017,4146,1.6,3850.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2072,3,17.17,29.18,1.9100000000000001,0.5700000000000001,10.0,1017,4133,1.5,3842.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2073,1,18.86,32.43,0.13,0.92625,211.0,1019,4249,1.5,4012.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2073,1,20.26,34.05,0.08,0.9475,235.0,1021,4386,1.7,4152.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2073,3,21.24,33.84,0.25,0.965,272.0,1020,4374,1.6,4101.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2073,3,21.16,33.24,0.46,0.90875,257.0,1016,4338,1.5,4060.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2073,4,20.64,31.02,2.21,0.8087500000000001,280.0,1014,4335,1.5,4051.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2073,4,21.15,29.05,3.73,0.79875,279.0,1014,4369,1.7,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2073,3,21.22,29.41,2.57,0.9912500000000002,268.0,1014,4360,2.2,4054.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2073,3,20.96,29.68,2.15,1.07125,272.0,1014,4336,2.7,4015.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2074,1,21.38,32.98,0.56,0.8325,293.0,1020,4211,1.6,3947.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2074,1,22.48,35.59,0.26,0.97375,298.0,1021,4380,1.7,4106.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2074,3,23.25,35.17,0.56,0.98375,305.0,1020,4381,1.5,4107.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2074,3,23.33,33.82,1.82,0.9662499999999999,308.0,1017,4344,2.7,4032.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2074,3,23.03,31.1,3.41,0.97875,317.0,1015,4331,2.3,4015.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2074,3,22.12,30.27,2.76,0.8800000000000001,315.0,1015,4366,2.1,4069.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2074,3,22.05,29.44,2.92,0.95,316.0,1015,4342,2.4,4038.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2074,1,21.2,29.49,2.9699999999999998,0.87875,313.0,1015,4293,2.3,4019.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2075,1,17.54,31.43,0.09333333333333334,1.4666666666666668,72.0,1018,4417,3.2,4203.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2075,1,18.07,32.67,0.06666666666666667,1.6333333333333333,62.0,1020,4400,5.9,4183.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2075,1,18.85,33.28,0.006666666666666667,2.1958333333333333,52.0,1018,4313,5.7,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2075,1,19.42,33.04,0.07333333333333333,1.8416666666666668,48.0,1015,4245,4.8,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2075,1,18.63,32.6,0.12666666666666668,1.8166666666666667,36.0,1014,4273,4.4,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2075,1,18.44,32.31,0.060000000000000005,1.9666666666666668,17.0,1014,4386,4.6,4218.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2075,1,18.1,32.11,0.06666666666666667,1.9083333333333332,26.0,1015,4476,4.5,4263.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2075,1,17.95,32.28,0.0,1.9166666666666667,302.0,1015,4523,4.2,4349.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2076,1,19.15,31.28,1.16,0.8200000000000001,218.0,1021,4285,3.3,3994.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2076,1,19.71,31.11,3.38,1.25875,40.0,1023,4260,3.6,3961.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2076,3,20.62,31.15,1.8399999999999999,1.2850000000000001,49.0,1022,4260,4.3,3948.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2076,3,19.81,30.43,1.84,1.12375,50.0,1018,4216,2.8,3931.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2076,3,19.91,27.22,6.17,1.2200000000000002,47.0,1016,4097,3.5,3793.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2076,4,19.47,26.44,4.4399999999999995,1.21,62.0,1016,4086,4.0,3761.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2076,3,18.35,27.58,2.44,0.8925000000000001,57.0,1016,4120,2.4,3844.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2076,3,18.19,27.65,3.39,0.80375,43.0,1016,4133,2.0,3872.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2077,1,18.65,32.07,0.0,1.5625,346.0,1018,4273,3.1,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2077,1,19.71,33.4,0.006666666666666667,1.4666666666666668,322.0,1020,4395,3.1,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2077,3,20.88,33.92,0.06666666666666667,1.4916666666666667,337.0,1018,4376,2.9,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2077,3,21.42,33.0,0.14666666666666667,1.6041666666666667,333.0,1015,4338,3.8,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2077,3,20.51,31.18,0.18666666666666668,1.5166666666666668,331.0,1013,4337,3.2,4150.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2077,3,20.13,30.3,0.32333333333333336,1.6,350.0,1013,4372,3.0,4109.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2077,3,20.08,30.01,0.2733333333333333,1.4874999999999998,324.0,1013,4373,3.1,4106.766666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2077,1,19.91,29.56,0.24999999999999997,1.5333333333333334,312.0,1013,4361,4.2,4083.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2078,1,20.27,35.83,0.0,0.84125,302.0,1018,4231,1.6,3941.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2078,1,21.24,37.32,0.02,0.91625,273.0,1019,4380,1.9,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2078,3,21.71,37.53,0.04,0.84625,243.0,1018,4375,1.5,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2078,3,22.03,36.45,0.29000000000000004,0.75125,354.0,1014,4329,2.4,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2078,3,22.33,34.15,0.93,0.8,345.0,1013,4306,2.0,4053.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2078,3,22.18,32.49,2.32,1.1912500000000001,11.0,1012,4338,2.6,4007.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2078,4,22.2,30.51,5.720000000000001,1.1675,344.0,1012,4331,2.1,4010.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2078,4,22.3,30.84,4.33,0.8825000000000001,296.0,1013,4299,1.7,3982.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2079,1,17.87,33.22,0.08666666666666667,1.5333333333333332,73.0,1018,4332,4.0,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2079,1,18.33,33.7,0.08,1.6166666666666665,72.0,1019,4326,3.6,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2079,1,18.26,33.24,0.10666666666666666,1.7583333333333333,40.0,1018,4271,3.7,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2079,1,18.3,32.57,0.22333333333333336,1.6541666666666668,35.0,1015,4228,3.8,3989.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2079,1,18.21,31.45,0.32333333333333336,1.975,255.0,1014,4217,4.9,3946.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2079,3,18.95,31.13,0.2266666666666667,1.9999999999999998,271.0,1014,4251,4.5,4019.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2079,3,17.88,30.98,0.36000000000000004,1.6375,282.0,1014,4286,4.3,4060.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2079,3,18.86,30.86,0.2,1.9333333333333333,274.0,1014,4316,4.0,4042.2333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2080,1,19.86,33.83,0.0,1.55,347.0,1018,4273,3.0,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2080,1,20.92,35.14,0.006666666666666667,1.4458333333333333,322.0,1020,4395,3.1,4171.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2080,3,22.14,35.71,0.06666666666666667,1.4333333333333333,338.0,1018,4376,2.8,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2080,3,22.64,34.74,0.14666666666666667,1.5958333333333334,335.0,1015,4338,3.7,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2080,3,21.5,32.78,0.20666666666666667,1.4958333333333333,331.0,1013,4337,3.1,4151.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2080,3,21.07,31.93,0.3333333333333333,1.5833333333333335,350.0,1013,4373,2.9,4109.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2080,3,21.12,31.68,0.29333333333333333,1.4833333333333334,324.0,1013,4374,3.1,4106.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2080,1,20.88,31.19,0.26,1.5208333333333335,312.0,1014,4361,4.1,4083.0666666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2081,1,18.46,33.71,0.04,1.4083333333333334,316.0,1018,4270,4.5,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2081,1,19.42,34.6,0.02666666666666667,1.75,333.0,1020,4347,4.9,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2081,1,20.55,34.72,0.11333333333333334,1.8624999999999998,352.0,1018,4327,4.7,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2081,1,20.38,33.81,0.1433333333333333,1.5791666666666666,21.0,1015,4292,3.8,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2081,1,18.42,32.26,0.17333333333333334,1.3125,332.0,1013,4284,4.2,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2081,3,17.19,31.62,0.08666666666666667,1.2541666666666669,320.0,1014,4314,4.0,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2081,1,17.38,31.45,0.05333333333333334,1.375,336.0,1014,4314,4.0,4094.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2081,1,17.75,31.19,0.14666666666666667,1.4083333333333337,318.0,1014,4338,4.3,4127.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2082,1,19.72,36.16,0.0,1.4249999999999998,328.0,1018,4251,3.5,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2082,1,20.73,36.54,0.01,1.8458333333333334,3.0,1019,4310,4.4,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2082,1,21.33,36.25,0.02666666666666667,2.2625,4.0,1017,4323,4.3,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2082,1,20.5,35.34,0.26,1.5291666666666668,23.0,1014,4279,3.7,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2082,3,20.15,34.96,0.21000000000000002,1.1666666666666665,350.0,1013,4250,3.0,4007.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2082,3,19.18,34.38,0.03333333333333333,1.0583333333333331,305.0,1013,4281,2.1,4095.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2082,3,19.02,34.63,0.12,1.0416666666666667,345.0,1013,4288,2.2,4093.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2082,1,19.4,34.49,0.08,1.2875,313.0,1013,4315,3.6,4135.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2083,1,16.66,29.84,0.18,0.76,93.0,1019,4252,1.5,4001.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2083,1,17.08,30.45,0.1,1.22,22.0,1021,4326,3.3,4060.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2083,1,17.32,30.03,0.08,1.9625,32.0,1019,4338,3.8,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2083,1,16.99,29.03,0.95,1.2650000000000001,41.0,1016,4277,3.0,3928.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2083,1,16.7,28.75,0.51,0.9375,360.0,1014,4244,2.1,4010.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2083,3,16.04,27.93,0.53,0.79125,352.0,1014,4256,2.0,4000.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2083,1,16.15,27.31,1.3,0.47750000000000004,83.0,1014,4281,1.6,3965.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2083,3,16.74,28.12,0.5599999999999999,0.8512500000000001,299.0,1014,4287,2.7,4042.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2084,1,22.09,35.8,0.11,0.79125,322.0,1018,4218,1.7,4009.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2084,1,23.09,38.25,0.04,0.7150000000000001,319.0,1019,4378,1.3,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2084,1,23.78,38.38,0.38,0.86625,307.0,1018,4372,1.6,4086.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2084,4,23.75,36.35,0.7200000000000001,0.9575,349.0,1014,4329,2.2,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2084,3,23.66,34.57,2.6,1.00375,359.0,1013,4306,2.1,3965.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2084,4,23.63,32.8,5.89,1.14875,16.0,1013,4339,2.3,4037.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2084,4,23.84,31.3,3.5,1.16125,14.0,1013,4328,2.4,4013.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2084,4,23.03,31.01,4.67,0.85375,334.0,1013,4289,1.4,3979.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2085,1,22.52,36.66,0.0,2.0833333333333335,357.0,1017,4293,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2085,1,22.85,37.57,0.006666666666666667,2.175,345.0,1018,4316,4.6,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2085,1,22.96,37.36,0.05333333333333334,1.8708333333333333,350.0,1016,4317,4.4,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2085,1,22.43,36.06,0.013333333333333334,1.7916666666666665,122.0,1014,4291,4.2,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2085,1,21.69,35.08,0.0,1.7291666666666667,148.0,1012,4280,4.4,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2085,3,20.66,34.41,0.006666666666666667,1.5041666666666669,245.0,1013,4328,4.2,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2085,1,20.42,34.4,0.006666666666666667,1.5875000000000001,323.0,1013,4329,4.2,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2085,1,20.46,34.23,0.006666666666666667,1.6041666666666665,246.0,1013,4356,4.4,4154.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2086,1,18.79,32.38,0.013333333333333334,1.7000000000000002,51.0,1018,4418,3.3,4198.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2086,1,19.34,33.59,0.02666666666666667,1.7458333333333331,41.0,1019,4403,3.5,4181.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2086,1,20.07,34.66,0.026666666666666665,2.0625,38.0,1017,4318,4.3,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2086,1,20.63,34.33,0.05333333333333334,1.8499999999999999,39.0,1014,4250,3.8,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2086,1,20.18,33.86,0.060000000000000005,1.9833333333333334,33.0,1013,4271,3.9,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2086,1,20.03,33.67,0.02666666666666667,2.0458333333333334,2.0,1013,4386,4.1,4213.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2086,1,19.72,33.48,0.02666666666666667,1.8333333333333333,15.0,1014,4478,3.4,4261.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2086,1,19.42,33.66,0.0,1.8416666666666668,10.0,1014,4526,3.5,4291.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2087,1,14.64,26.74,1.7300000000000002,1.18875,199.0,1022,4262,3.1,3968.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2087,1,15.52,26.99,2.77,1.00875,10.0,1024,4273,2.4,3983.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2087,3,16.15,26.06,2.6599999999999997,0.9162499999999999,11.0,1023,4274,2.4,3986.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2087,1,15.83,25.26,3.19,0.81625,6.0,1020,4221,1.9,3909.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2087,4,15.69,23.27,7.3,0.7675000000000001,8.0,1017,4109,2.0,3800.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2087,4,15.96,22.6,4.37,0.8999999999999999,30.0,1017,4111,1.9,3788.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2087,4,15.55,23.29,3.25,0.6537499999999999,7.0,1017,4148,1.5,3851.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2087,4,15.66,23.58,2.7700000000000005,0.69,356.0,1017,4149,1.9,3836.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2088,1,21.16,32.76,0.0,0.9083333333333332,15.0,1019,4268,2.0,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2088,1,21.48,33.77,0.013333333333333334,1.0,14.0,1020,4382,1.9,4141.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2088,3,23.11,34.17,0.1366666666666667,1.0125,13.0,1018,4368,1.7,4086.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2088,3,23.41,33.19,0.27,1.0958333333333334,19.0,1015,4326,1.9,4063.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2088,3,22.24,31.13,0.5633333333333334,1.0958333333333334,57.0,1013,4295,2.3,4081.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2088,3,21.21,30.58,0.4366666666666667,0.875,53.0,1014,4322,1.5,4063.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2088,3,21.17,30.29,0.1766666666666667,0.9125000000000001,97.0,1014,4326,2.2,4078.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2088,3,20.99,29.86,0.35666666666666663,1.1,108.0,1014,4316,2.9,4040.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2089,1,15.86,28.52,0.26666666666666666,1.1791666666666667,36.0,1019,4340,3.0,4105.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2089,1,16.2,29.15,0.41333333333333333,1.5375,31.0,1020,4344,3.1,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2089,1,16.44,29.04,0.5166666666666666,1.65,7.0,1018,4290,3.3,4009.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2089,1,16.33,28.91,0.5333333333333334,1.5499999999999998,6.0,1015,4233,4.2,3976.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2089,1,16.41,28.68,0.7733333333333334,1.7958333333333334,357.0,1014,4221,5.2,3966.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2089,1,16.84,27.89,0.9033333333333334,1.9749999999999999,343.0,1014,4269,5.0,4069.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2089,1,16.13,28.12,0.5533333333333333,1.8125,344.0,1015,4346,4.5,4113.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2089,1,16.47,27.78,0.7600000000000001,1.7916666666666667,348.0,1015,4365,4.3,4146.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2090,1,21.7,36.53,0.08666666666666666,1.6708333333333334,270.0,1018,4346,4.1,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2090,1,22.13,37.22,0.07333333333333333,1.6125,276.0,1019,4338,4.1,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2090,1,22.08,36.88,0.14,1.5875,56.0,1017,4287,4.2,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2090,1,22.21,36.17,0.12000000000000001,1.7333333333333334,50.0,1014,4240,5.1,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2090,1,21.48,34.84,0.09333333333333334,1.9041666666666666,248.0,1013,4217,6.2,3966.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2090,3,21.51,34.5,0.04,1.7874999999999999,248.0,1013,4274,6.0,4089.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2090,3,20.99,34.28,0.07666666666666666,1.6416666666666666,253.0,1014,4299,5.6,4058.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2090,3,21.58,34.13,0.043333333333333335,1.8125,250.0,1014,4328,5.7,4067.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2091,1,18.28,31.17,0.02,1.4833333333333334,66.0,1018,4352,3.6,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2091,1,18.65,31.51,0.013333333333333334,1.475,64.0,1019,4343,3.8,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2091,1,18.48,31.3,0.03333333333333333,1.5416666666666667,53.0,1017,4274,3.9,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2091,1,18.67,31.02,0.06999999999999999,1.525,42.0,1015,4223,4.1,3981.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2091,1,18.64,30.36,0.05,1.4208333333333334,60.0,1013,4215,4.1,3992.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2091,1,18.01,30.03,0.10333333333333333,1.4375,259.0,1013,4279,3.9,4060.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2091,1,17.64,29.83,0.03333333333333333,1.3583333333333334,55.0,1014,4321,3.9,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2091,1,18.05,29.84,0.023333333333333334,1.3624999999999998,272.0,1014,4339,3.8,4085.6333333333337,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2092,1,18.69,33.47,0.09999999999999999,1.8375000000000001,14.0,1019,4284,4.7,4041.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2092,1,19.0,34.39,0.14333333333333334,1.8333333333333333,293.0,1020,4302,4.0,4084.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2092,1,18.94,34.39,0.41333333333333333,1.7333333333333334,297.0,1017,4306,4.5,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2092,1,18.53,33.26,0.22,1.7458333333333333,278.0,1015,4283,4.5,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2092,1,18.34,32.41,0.2666666666666666,1.6124999999999998,358.0,1013,4263,4.2,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2092,1,17.33,31.78,0.15333333333333332,1.5208333333333333,359.0,1014,4304,4.0,4108.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2092,1,17.29,31.8,0.11333333333333334,1.5458333333333334,284.0,1014,4309,4.1,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2092,1,17.38,31.78,0.12,1.5458333333333332,357.0,1014,4336,4.2,4166.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2093,1,22.2,38.13,0.0,0.81625,84.0,1017,4249,4.2,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2093,1,22.77,39.0,0.0,0.8537499999999999,80.0,1018,4358,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2093,3,23.78,39.05,0.15000000000000002,1.3562500000000002,87.0,1017,4335,4.9,4043.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2093,1,24.17,37.39,0.77,1.16875,86.0,1014,4285,3.4,4001.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2093,4,24.21,35.84,0.6,1.7625,86.0,1012,4228,3.6,3913.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2093,3,23.4,34.36,3.3099999999999996,2.3075,100.0,1012,4262,5.0,3931.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2093,4,23.39,32.5,2.49,1.84625,88.0,1012,4271,4.9,3940.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2093,4,23.8,33.46,3.4299999999999997,1.1550000000000002,63.0,1012,4267,3.0,3948.25,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2094,1,21.1,34.4,0.34,0.9500000000000001,321.0,1018,4209,1.2,3953.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2094,3,22.01,37.05,0.24,0.9412500000000001,316.0,1019,4374,1.1,4113.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2094,1,22.89,37.14,0.97,1.10875,321.0,1018,4372,1.0,4051.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2094,3,22.79,34.84,1.6,0.95375,328.0,1015,4328,1.2,4020.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2094,3,22.74,33.05,4.1899999999999995,0.985,336.0,1013,4303,1.4,3976.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2094,5,22.53,31.16,5.74,0.975,348.0,1013,4337,1.3,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2094,4,22.55,30.3,2.51,0.95875,346.0,1013,4327,1.7,4014.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2094,3,21.64,30.64,3.82,0.8325,116.0,1013,4283,1.3,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2095,3,21.35,35.05,0.08,0.6825,344.0,1017,4216,1.8,3959.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2095,1,22.39,37.15,0.03,0.6075,152.0,1019,4374,1.3,4111.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2095,1,23.05,37.28,0.32,0.73,343.0,1018,4367,2.5,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2095,4,23.34,35.62,0.9,0.9,17.0,1014,4321,2.2,3955.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2095,3,23.06,33.5,2.79,1.0625,13.0,1013,4293,2.1,3950.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2095,4,23.12,32.45,4.59,1.2962500000000001,72.0,1013,4329,2.5,4011.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2095,5,23.34,31.08,7.21,1.3525,22.0,1013,4320,2.3,4007.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2095,3,22.33,31.04,4.0,0.85,348.0,1013,4282,1.4,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2096,1,18.49,32.85,0.04,0.9925,245.0,1018,4253,2.3,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2096,1,19.44,34.23,0.04,0.94625,216.0,1020,4387,2.5,4182.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2096,3,19.77,34.42,0.02,0.99625,196.0,1018,4377,2.2,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2096,3,19.93,33.62,0.12,0.9137500000000001,265.0,1015,4338,2.8,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2096,4,20.02,31.89,0.81,0.9550000000000001,264.0,1013,4329,2.0,4053.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2096,4,20.71,29.82,4.670000000000001,0.88875,268.0,1013,4358,2.4,4060.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2096,4,21.03,29.04,5.92,0.9475,276.0,1013,4351,2.3,4034.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2096,4,21.01,29.28,3.1,0.855,261.0,1013,4330,1.9,4014.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2097,1,21.23,35.68,0.02,0.6962499999999999,256.0,1017,4249,1.8,3919.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2097,1,22.08,36.73,0.12,0.83875,245.0,1018,4368,1.5,4100.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2097,3,22.68,36.87,0.28,0.8162500000000001,214.0,1017,4359,2.5,4045.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2097,1,22.8,35.26,0.8300000000000001,0.79375,92.0,1014,4303,2.1,3988.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2097,4,22.72,33.46,0.64,0.8262499999999999,75.0,1012,4264,1.3,4057.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2097,3,22.06,31.98,1.87,1.3825,86.0,1012,4298,2.0,3992.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2097,3,22.07,31.15,4.53,1.14625,96.0,1012,4305,2.0,3994.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2097,3,21.97,31.58,6.45,0.42875,79.0,1012,4285,1.1,3968.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2098,1,23.02,37.8,0.0,0.8574999999999999,85.0,1017,4250,4.6,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2098,1,23.4,38.67,0.0,0.8999999999999999,83.0,1018,4356,2.0,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2098,3,24.39,38.8,0.11,1.35,89.0,1017,4332,4.9,4040.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2098,1,24.64,36.99,1.17,1.2825,82.0,1014,4282,3.9,3987.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2098,4,24.61,35.41,1.07,1.775,87.0,1012,4222,4.0,3917.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2098,3,23.93,33.76,3.34,2.2875,91.0,1012,4256,4.5,3910.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2098,4,23.8,31.59,3.0,1.83,85.0,1012,4264,4.4,3960.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2098,4,24.04,33.41,3.24,1.1412499999999999,61.0,1012,4259,3.0,3941.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2099,1,22.46,36.86,0.0,0.35375,330.0,1017,4234,1.3,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2099,1,23.39,38.14,0.0,0.3575,293.0,1018,4367,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2099,3,24.18,38.41,0.08,0.56125,37.0,1017,4362,2.8,4074.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2099,1,24.15,36.91,0.7400000000000001,1.07625,73.0,1014,4307,3.0,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2099,3,24.56,35.03,1.06,1.1225,44.0,1012,4264,2.3,3949.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2099,3,23.56,33.5,2.0100000000000002,1.33875,61.0,1012,4299,2.6,3969.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2099,4,24.33,31.19,11.23,1.1575,65.0,1012,4303,3.4,3980.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2099,5,23.95,31.79,4.540000000000001,0.59625,66.0,1012,4272,1.2,3960.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2100,1,22.43,35.44,0.14,1.22125,323.0,1017,4283,2.7,3992.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2100,1,22.61,36.48,0.07,0.7662500000000001,313.0,1018,4299,1.8,4029.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2100,3,24.05,36.05,1.24,1.3199999999999998,9.0,1017,4283,3.0,3957.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2100,3,23.94,35.48,0.19000000000000003,1.0825,16.0,1014,4243,2.2,3948.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2100,4,24.21,32.43,3.7700000000000005,1.065,22.0,1012,4163,2.3,3850.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2100,4,23.4,31.79,7.55,1.47875,39.0,1013,4167,3.8,3827.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2100,3,22.99,32.54,0.13,1.1925,31.0,1013,4201,2.5,3906.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2100,3,22.84,31.98,2.98,0.835,6.0,1013,4199,1.8,3911.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2101,1,16.98,28.33,0.34,1.5875,283.0,1023,4227,4.8,3960.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2101,1,17.54,29.85,0.6300000000000001,1.125,311.0,1025,4307,2.9,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2101,1,18.62,28.87,1.62,1.13375,321.0,1023,4300,2.6,3961.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2101,1,18.41,28.19,2.3099999999999996,1.23875,338.0,1020,4255,3.5,3982.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2101,3,18.5,25.96,3.6900000000000004,1.2874999999999999,341.0,1018,4173,3.0,3848.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2101,1,17.37,26.6,1.9400000000000004,1.2325,327.0,1018,4203,3.5,3863.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2101,3,17.2,26.13,1.1500000000000001,1.2525,321.0,1017,4219,3.9,3912.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2101,1,17.16,26.81,1.6600000000000001,1.18875,320.0,1018,4192,3.5,3924.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2102,1,18.59,30.54,0.32,1.34125,284.0,1022,4243,3.7,3963.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2102,1,19.23,31.89,0.48,0.9137500000000001,298.0,1024,4311,2.8,4044.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2102,3,20.66,31.07,1.52,0.675,326.0,1022,4297,2.7,3960.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2102,1,20.35,29.69,2.95,0.8925,305.0,1019,4258,3.0,3981.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2102,5,20.36,26.77,6.390000000000001,0.9199999999999999,329.0,1017,4180,2.8,3855.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2102,4,19.54,26.56,4.209999999999999,0.96,312.0,1017,4210,3.0,3883.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2102,4,19.37,26.8,2.26,0.84625,301.0,1017,4229,3.0,3919.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2102,3,18.81,26.94,2.86,0.9675,308.0,1017,4207,2.9,3916.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2103,1,20.09,31.63,0.02,1.3250000000000002,335.0,1018,4351,3.1,4109.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2103,1,21.13,32.58,0.03333333333333333,1.8708333333333333,331.0,1019,4346,5.2,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2103,1,21.71,33.06,0.03333333333333333,2.0791666666666666,327.0,1017,4302,5.6,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2103,1,21.64,32.82,0.04,1.7458333333333331,325.0,1014,4241,5.3,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2103,1,21.75,32.99,0.06666666666666667,1.8541666666666665,315.0,1013,4222,4.9,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2103,1,21.73,32.69,0.06,2.341666666666667,318.0,1013,4314,5.5,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2103,1,20.78,32.26,0.07333333333333333,2.1416666666666666,320.0,1014,4410,5.5,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2103,1,20.92,32.2,0.03333333333333333,2.125,320.0,1014,4426,5.3,4227.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2104,1,17.53,31.84,0.0,2.0041666666666664,96.0,1019,4405,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2104,1,18.09,32.24,0.0,2.2375,37.0,1020,4394,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2104,1,18.32,32.67,0.0,2.1958333333333333,29.0,1018,4316,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2104,1,18.86,32.94,0.0,1.9166666666666667,57.0,1015,4255,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2104,1,18.72,32.99,0.013333333333333334,1.775,47.0,1014,4269,4.1,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2104,1,18.22,32.51,0.0,1.7208333333333332,332.0,1014,4382,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2104,1,17.59,32.12,0.006666666666666667,1.7583333333333333,39.0,1015,4469,4.1,4301.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2104,1,17.6,32.23,0.0,1.7333333333333334,54.0,1015,4507,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2105,1,21.68,36.23,0.060000000000000005,1.6291666666666667,63.0,1017,4346,4.3,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2105,1,22.1,36.9,0.05333333333333334,1.6041666666666665,272.0,1019,4339,4.3,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2105,1,22.06,36.59,0.10666666666666667,1.5833333333333335,55.0,1017,4287,4.3,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2105,1,22.21,35.97,0.10666666666666667,1.6875,263.0,1014,4240,5.1,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2105,1,21.51,34.71,0.07333333333333333,1.8333333333333335,249.0,1013,4218,6.1,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2105,3,21.5,34.41,0.016666666666666666,1.7291666666666667,252.0,1013,4277,5.8,4089.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2105,3,21.01,34.16,0.03666666666666667,1.6208333333333333,255.0,1013,4301,5.5,4075.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2105,3,21.62,34.0,0.043333333333333335,1.7416666666666667,250.0,1014,4330,5.6,4086.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2106,1,17.39,29.3,1.4000000000000001,1.1825,311.0,1022,4271,2.9,3970.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2106,1,18.45,28.98,2.87,1.1175000000000002,18.0,1024,4276,3.0,3987.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2106,3,19.17,28.39,2.35,1.0375,25.0,1022,4274,3.5,3956.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2106,1,18.88,27.35,3.34,0.9512500000000002,20.0,1019,4226,2.2,3918.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2106,5,18.61,25.02,8.1,0.9537499999999999,23.0,1017,4119,2.6,3819.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2106,4,18.74,24.49,4.21,1.1324999999999998,42.0,1017,4119,3.3,3792.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2106,4,18.01,24.98,3.32,0.74125,31.0,1016,4154,1.9,3834.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2106,3,17.94,25.25,3.48,0.7362500000000001,12.0,1017,4157,1.9,3846.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2107,1,17.67,31.44,0.4700000000000001,1.03,256.0,1020,4252,2.8,3966.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2107,1,18.2,32.68,0.33,0.72375,312.0,1021,4301,2.0,4044.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2107,3,19.39,31.71,1.82,0.55,9.0,1020,4292,1.4,3935.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2107,1,19.2,29.67,2.44,0.53375,9.0,1017,4257,1.5,3914.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2107,4,20.2,27.56,7.17,0.51375,14.0,1015,4175,1.4,3835.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2107,5,19.49,26.82,10.959999999999999,0.6299999999999999,34.0,1015,4197,1.6,3867.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2107,4,19.02,27.44,2.7399999999999998,0.3787500000000001,206.0,1015,4221,1.5,3886.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2107,3,18.19,27.09,4.01,0.47,1.0,1015,4198,1.6,3896.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2108,1,20.37,36.01,0.0,0.8375,300.0,1018,4231,1.7,3940.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2108,1,21.35,37.5,0.02,0.92625,272.0,1019,4381,1.8,4158.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2108,3,21.82,37.71,0.04,0.82875,242.0,1018,4375,1.6,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2108,3,22.11,36.61,0.3,0.78,319.0,1014,4330,2.9,4042.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2108,4,22.43,34.37,0.9400000000000001,0.7975,342.0,1013,4307,2.0,4054.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2108,3,22.29,32.63,2.19,1.175,10.0,1012,4339,2.6,4009.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2108,4,22.28,30.62,5.99,1.1675,340.0,1012,4332,2.1,4010.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2108,4,22.4,30.97,4.23,0.88625,294.0,1013,4300,1.7,3983.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2109,1,19.07,34.66,0.16999999999999998,1.8708333333333333,32.0,1019,4280,4.3,4034.0666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2109,1,19.3,35.7,0.15333333333333332,1.7583333333333333,37.0,1020,4301,3.6,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2109,1,19.31,35.6,0.48,1.6375,69.0,1018,4304,3.9,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2109,1,18.91,34.46,0.2933333333333334,1.7791666666666663,277.0,1015,4280,4.5,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2109,1,18.52,33.54,0.36,1.6875,25.0,1014,4255,4.1,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2109,1,17.48,32.84,0.30333333333333334,1.5583333333333336,21.0,1014,4296,3.8,4101.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2109,1,17.42,32.9,0.15333333333333332,1.6500000000000001,25.0,1014,4302,3.9,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2109,1,17.5,32.91,0.15333333333333332,1.6291666666666664,271.0,1015,4331,3.9,4140.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2110,1,22.07,38.29,0.0,0.8037500000000001,82.0,1017,4247,4.0,4015.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2110,1,22.66,39.17,0.0,0.9012499999999999,87.0,1018,4357,3.1,3930.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2110,3,23.74,39.03,0.38,1.4075000000000002,88.0,1017,4335,4.3,4030.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2110,3,24.15,37.65,0.55,1.1375,88.0,1014,4284,3.5,3982.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2110,3,24.31,36.01,0.4600000000000001,1.7887499999999998,92.0,1012,4230,4.5,3929.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2110,3,23.4,34.27,3.42,2.3675,98.0,1012,4261,5.2,3990.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2110,4,23.42,33.01,1.8,1.81625,89.0,1012,4273,5.1,3934.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2110,4,23.95,33.61,4.15,1.1425,70.0,1012,4270,2.9,3936.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2111,1,18.99,32.75,0.02,1.6212499999999999,167.0,1018,4302,3.8,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2111,1,19.74,32.91,0.0,1.6325,171.0,1019,4344,3.7,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2111,1,20.1,32.37,0.0,2.1825,313.0,1018,4340,4.4,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2111,1,20.16,32.13,0.08,1.7249999999999999,334.0,1015,4296,3.0,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2111,3,20.09,30.76,0.98,1.38375,228.0,1013,4235,3.0,3928.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2111,3,19.58,30.63,0.04,1.58375,228.0,1014,4239,3.6,4072.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2111,1,19.68,30.58,0.34,1.325,274.0,1013,4260,3.1,4013.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2111,3,20.27,30.16,0.7,1.425,218.0,1013,4270,2.5,3990.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2112,1,20.62,36.01,0.006666666666666667,2.1166666666666667,336.0,1018,4271,5.7,4063.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2112,1,21.67,37.08,0.006666666666666667,2.1125000000000003,353.0,1019,4333,5.9,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2112,1,22.67,37.36,0.06,2.2,26.0,1017,4314,5.5,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2112,1,22.36,36.27,0.15666666666666665,2.095833333333333,42.0,1014,4284,4.6,4036.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2112,3,20.93,34.96,0.14333333333333334,1.791666666666667,262.0,1012,4284,4.4,4054.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2112,3,19.65,34.29,0.006666666666666667,1.8541666666666667,269.0,1013,4317,4.6,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2112,1,19.56,34.21,0.013333333333333334,1.9499999999999997,351.0,1013,4313,4.4,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2112,1,19.96,33.99,0.06666666666666667,1.9458333333333333,262.0,1013,4342,4.5,4148.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2113,3,25.12,37.27,0.02,0.8200000000000001,68.0,1017,4235,2.1,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2113,3,25.04,38.48,0.02,0.835,351.0,1018,4361,1.9,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2113,3,26.16,38.53,0.14,0.9375,63.0,1017,4350,2.5,4061.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2113,1,26.18,37.47,0.5599999999999999,1.34125,93.0,1014,4292,3.5,3972.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2113,3,26.12,35.06,2.2300000000000004,1.0125,73.0,1012,4231,2.5,3887.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2113,3,25.47,33.09,2.83,1.86625,87.0,1013,4267,3.2,3962.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2113,4,25.42,31.26,21.060000000000002,1.6424999999999998,92.0,1013,4271,4.3,3945.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2113,4,25.28,33.38,3.2700000000000005,0.74125,68.0,1013,4250,1.6,3958.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2114,1,20.95,33.33,0.0,1.9708333333333332,80.0,1018,4425,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2114,1,21.91,33.97,0.0,3.0375,70.0,1019,4413,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2114,1,22.6,33.9,0.0,3.2291666666666665,62.0,1017,4336,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2114,1,23.01,34.08,0.0,2.6333333333333333,50.0,1014,4275,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2114,1,22.34,34.0,0.0,2.1125,59.0,1013,4299,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2114,1,22.17,33.5,0.0,2.0458333333333334,52.0,1013,4396,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2114,1,21.68,33.18,0.0,2.3166666666666664,43.0,1014,4475,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2114,1,21.57,33.21,0.0,2.3166666666666664,46.0,1014,4519,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2115,1,17.96,30.68,0.09999999999999999,1.0662500000000001,190.0,1021,4205,2.4,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2115,1,18.59,32.58,0.2,0.9875,6.0,1023,4323,1.8,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2115,1,19.49,32.06,0.89,0.9800000000000001,36.0,1021,4320,1.8,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2115,1,19.59,30.37,1.9400000000000002,1.125,354.0,1018,4258,2.3,3990.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2115,3,19.9,29.63,1.84,1.05375,275.0,1016,4189,2.0,3902.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2115,3,18.37,29.56,1.1400000000000001,1.0325,328.0,1016,4223,1.9,3935.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2115,3,18.41,29.18,0.8500000000000001,1.07125,333.0,1016,4222,1.9,3905.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2115,1,18.36,29.19,1.28,0.9212499999999999,337.0,1016,4183,1.9,3899.528333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2116,1,18.53,32.24,0.12,1.0958333333333332,354.0,1018,4352,4.0,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2116,1,19.69,32.38,0.05333333333333334,1.725,341.0,1020,4349,5.6,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2116,1,19.79,32.5,0.02666666666666667,2.1083333333333334,333.0,1018,4302,5.6,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2116,1,19.8,32.92,0.05333333333333334,1.6291666666666669,331.0,1015,4239,5.2,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2116,1,20.35,32.89,0.026666666666666665,2.0041666666666664,324.0,1014,4218,5.3,4022.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2116,1,20.14,32.33,0.026666666666666665,2.4625000000000004,313.0,1014,4311,5.6,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2116,1,19.13,32.0,0.006666666666666667,2.3333333333333335,326.0,1014,4406,5.6,4189.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2116,1,19.46,31.91,0.0,2.3083333333333336,325.0,1015,4420,5.5,4229.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2117,1,20.36,30.79,0.81,0.90875,294.0,1019,4203,1.4,3936.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2117,1,21.46,33.31,0.7300000000000001,1.0875,323.0,1021,4369,1.7,4083.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2117,1,22.27,33.19,1.3800000000000001,1.04875,153.0,1020,4369,1.3,4068.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2117,4,22.19,31.4,2.8299999999999996,0.92875,329.0,1016,4326,1.9,4041.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2117,4,21.91,28.55,5.84,0.8474999999999999,337.0,1015,4298,1.5,3975.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2117,3,21.29,27.47,4.39,0.78375,336.0,1014,4335,1.5,4061.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2117,3,21.05,27.33,3.2600000000000002,0.84875,334.0,1014,4323,2.1,4019.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2117,1,20.37,27.53,3.66,0.8374999999999999,324.0,1015,4274,2.7,3993.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2118,1,16.38,28.14,0.8300000000000001,1.57125,269.0,1021,4264,3.0,3972.0714285714284,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2118,1,16.63,28.96,1.32,1.045,307.0,1023,4288,2.2,4025.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2118,3,17.41,27.34,2.9499999999999997,0.9874999999999999,344.0,1022,4284,2.1,3948.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2118,1,17.42,26.99,2.86,0.9924999999999999,339.0,1019,4248,1.9,3958.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2118,4,18.02,24.79,5.819999999999999,0.8875,337.0,1016,4156,2.1,3831.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2118,5,17.15,24.64,4.91,0.76625,353.0,1016,4173,1.8,3838.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2118,3,15.75,25.08,1.89,0.83375,324.0,1016,4205,1.8,3914.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2118,3,16.01,24.87,3.0100000000000002,0.8712500000000001,324.0,1016,4189,1.9,3918.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2119,1,22.48,35.75,0.53,1.2874999999999999,354.0,1017,4289,2.3,3994.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2119,1,23.21,36.29,0.96,1.1124999999999998,350.0,1018,4296,2.5,4010.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2119,3,24.38,36.64,0.19,1.68875,28.0,1017,4282,3.5,3972.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2119,3,23.96,36.15,0.09,1.6,37.0,1014,4241,3.3,3962.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2119,4,24.36,32.44,2.63,1.37125,24.0,1013,4151,3.3,3842.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2119,5,23.78,31.68,5.35,1.79875,42.0,1013,4149,4.3,3836.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2119,3,23.0,33.05,0.41,1.495,34.0,1013,4182,3.2,3954.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2119,3,22.82,32.0,2.73,0.9762499999999998,27.0,1013,4188,2.3,3926.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2120,1,22.3,37.54,0.0,1.32625,66.0,1017,4269,3.9,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2120,1,22.58,38.13,0.0,1.08,58.0,1018,4329,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2120,1,24.27,36.88,1.49,1.68,41.0,1017,4294,3.6,3984.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2120,3,24.49,36.77,0.6100000000000001,1.5474999999999999,31.0,1014,4262,3.1,3881.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2120,4,24.4,33.68,4.12,1.96625,61.0,1012,4199,3.8,3884.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2120,3,24.04,32.45,3.13,2.5300000000000002,52.0,1013,4211,5.1,3912.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2120,4,23.45,33.04,1.99,1.675,53.0,1013,4237,3.0,3957.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2120,4,23.81,33.65,2.38,1.4337499999999999,59.0,1013,4240,3.1,3933.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2121,1,20.04,33.38,0.07,0.92625,324.0,1018,4222,1.8,3982.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2121,1,20.98,35.23,0.04,0.83375,320.0,1019,4380,1.6,4088.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2121,1,21.46,35.4,0.11000000000000001,0.93625,277.0,1018,4374,1.9,4092.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2121,4,21.56,33.85,0.38,1.0175,358.0,1014,4330,2.5,4016.1666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2121,3,21.71,31.85,1.9200000000000002,1.05,5.0,1013,4308,2.1,3982.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2121,4,21.67,30.38,5.38,1.23,9.0,1013,4340,2.6,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2121,4,21.82,28.97,3.93,1.2125,356.0,1013,4330,2.5,4020.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2121,4,21.41,28.48,5.0,0.87875,327.0,1013,4293,1.5,3980.47875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2122,1,19.41,35.99,0.13999999999999999,0.8833333333333333,60.0,1018,4310,1.9,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2122,1,19.73,36.54,0.22666666666666666,0.7875000000000001,61.0,1019,4302,1.9,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2122,1,20.04,36.04,0.25333333333333335,0.7291666666666666,51.0,1017,4269,2.1,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2122,1,20.07,35.42,0.29666666666666663,1.0,52.0,1015,4227,2.3,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2122,1,19.81,34.11,0.53,1.3125,344.0,1013,4215,3.8,3970.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2122,3,19.39,34.01,0.5099999999999999,1.2041666666666666,324.0,1013,4259,3.1,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2122,1,18.71,33.04,1.2433333333333332,1.1083333333333334,360.0,1014,4282,2.6,4036.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2122,1,18.94,33.53,0.33333333333333337,1.2625000000000002,332.0,1014,4318,3.1,4091.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2123,1,20.97,31.03,0.0,1.7625000000000002,354.0,1018,4278,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2123,1,21.97,31.99,0.0,1.6333333333333333,317.0,1019,4398,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2123,3,22.93,32.69,0.013333333333333334,1.6166666666666667,323.0,1017,4376,3.6,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2123,3,23.46,31.63,0.006666666666666667,1.8083333333333331,322.0,1014,4338,4.2,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2123,3,22.31,29.95,0.03,1.6458333333333333,342.0,1012,4341,3.5,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2123,1,21.68,29.2,0.09000000000000001,1.8041666666666667,12.0,1013,4380,3.6,4057.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2123,1,21.57,28.84,0.03666666666666667,1.6541666666666668,318.0,1013,4379,3.8,4071.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2123,1,21.34,28.4,0.03666666666666667,1.6791666666666667,305.0,1013,4366,4.6,4079.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2124,1,16.44,33.18,0.006666666666666667,1.4791666666666667,34.0,1018,4339,3.1,4134.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2124,1,17.04,33.58,0.013333333333333334,1.8041666666666667,10.0,1020,4336,3.8,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2124,1,17.39,33.11,0.006666666666666667,2.1208333333333336,358.0,1018,4289,4.1,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2124,1,17.66,32.59,0.23333333333333334,1.4166666666666665,358.0,1015,4243,3.5,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2124,3,17.66,32.04,0.6433333333333333,1.3083333333333333,259.0,1014,4218,3.3,3970.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2124,3,18.07,31.26,0.2866666666666667,1.2791666666666668,257.0,1014,4240,2.7,3998.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2124,3,17.07,31.1,0.5900000000000001,1.0125000000000002,276.0,1014,4272,2.5,4034.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2124,3,17.8,31.03,0.49333333333333335,1.2458333333333333,257.0,1014,4302,3.7,4052.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2125,3,21.39,33.69,0.35,0.895,304.0,1018,4212,1.4,3991.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2125,1,22.22,36.48,0.11000000000000001,0.9875,308.0,1019,4379,1.5,4078.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2125,3,23.06,36.38,0.89,1.1575,313.0,1018,4378,1.5,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2125,4,22.8,34.26,1.49,1.0862500000000002,312.0,1015,4336,1.5,4024.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2125,3,22.99,32.28,3.62,1.08375,323.0,1013,4315,1.5,3965.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2125,5,22.6,30.45,4.840000000000001,1.0675,334.0,1013,4348,1.3,4049.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2125,4,22.49,29.62,2.83,1.09625,324.0,1013,4336,1.5,4025.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2125,3,21.81,29.86,3.4699999999999998,0.9375,318.0,1013,4290,1.4,3982.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2126,1,17.73,32.72,0.0,1.725,360.0,1018,4361,4.0,4143.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2126,1,18.71,33.71,0.02,1.8800000000000001,330.0,1019,4353,4.8,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2126,1,19.15,33.6,0.52,2.22875,328.0,1017,4283,4.6,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2126,1,19.45,33.05,0.54,1.74375,327.0,1015,4230,3.0,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2126,1,18.92,33.0,1.4200000000000002,1.02625,295.0,1013,4206,2.2,3923.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2126,3,19.56,32.24,0.6799999999999999,1.455,338.0,1013,4227,3.0,3959.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2126,1,18.83,32.1,0.6,1.5212500000000002,315.0,1013,4278,2.5,3998.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2126,1,18.73,31.75,1.52,1.19875,18.0,1013,4313,2.5,3998.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2127,3,22.58,35.2,0.02,0.9325,37.0,1018,4225,2.3,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2127,1,22.51,36.54,0.02,0.9237500000000001,4.0,1019,4355,2.2,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2127,1,23.67,36.72,0.08,0.975,33.0,1018,4346,1.9,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2127,1,23.9,35.55,0.49,1.27375,86.0,1015,4287,2.4,3973.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2127,3,24.01,33.62,2.85,0.88625,47.0,1013,4231,2.2,3894.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2127,4,23.65,31.66,4.970000000000001,1.4575,78.0,1013,4263,2.7,3938.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2127,4,23.23,30.08,26.33,1.34625,85.0,1013,4270,2.6,3957.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2127,3,23.01,31.28,3.84,0.8787499999999999,49.0,1013,4237,1.6,3931.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2128,1,21.15,29.69,0.0,1.8833333333333335,349.0,1016,4346,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2128,1,21.71,30.69,0.0,2.220833333333333,345.0,1017,4353,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2128,1,21.9,30.96,0.0,2.575,337.0,1015,4303,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2128,1,22.1,30.36,0.0,2.3625,336.0,1013,4254,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2128,1,22.05,30.37,0.013333333333333334,1.9916666666666667,318.0,1012,4239,2.6,4025.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2128,1,22.25,29.68,0.05333333333333333,2.05,321.0,1012,4261,3.4,4020.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2128,1,21.89,29.46,0.0,2.1125,328.0,1012,4326,3.2,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2128,1,21.6,29.69,0.01,2.0541666666666667,323.0,1012,4354,3.3,4168.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2129,1,22.82,32.95,0.0,2.2416666666666667,358.0,1016,4344,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2129,1,23.56,33.98,0.0,2.5,353.0,1017,4352,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2129,1,24.13,34.42,0.0,2.779166666666667,343.0,1015,4303,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2129,1,24.18,34.13,0.0,2.6833333333333336,341.0,1013,4254,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2129,1,23.92,34.27,0.0,2.3833333333333333,324.0,1011,4239,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2129,3,24.94,33.5,0.016666666666666666,2.475,328.0,1012,4259,3.6,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2129,3,24.43,33.34,0.0,2.5458333333333334,333.0,1012,4326,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2129,1,23.95,33.63,0.0033333333333333335,2.4791666666666665,328.0,1012,4354,3.5,4167.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2130,1,17.26,29.08,0.86,0.7550000000000001,250.0,1022,4240,4.1,3946.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2130,1,17.89,29.88,1.9100000000000001,0.66625,326.0,1023,4283,1.9,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2130,3,18.69,28.96,2.62,0.49624999999999997,330.0,1022,4291,1.6,3957.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2130,3,19.01,28.17,3.0100000000000007,0.5549999999999999,341.0,1019,4248,2.2,3934.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2130,3,18.19,26.57,5.71,0.58875,352.0,1017,4140,2.0,3802.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2130,3,18.02,26.5,3.06,0.6512500000000001,339.0,1017,4165,2.3,3852.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2130,4,18.12,26.6,2.2199999999999998,0.6,308.0,1017,4198,3.1,3896.7275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2130,4,17.94,26.06,2.88,0.6074999999999999,339.0,1017,4172,2.7,3871.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2131,3,22.21,35.18,0.02,0.9875,61.0,1018,4233,2.1,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2131,1,22.02,36.45,0.0,1.0125,358.0,1019,4353,1.7,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2131,1,23.17,36.5,0.18,0.8375,26.0,1018,4338,1.3,4024.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2131,1,23.43,34.48,1.01,1.03625,86.0,1015,4281,1.5,3994.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2131,4,23.14,33.27,2.3,0.7787499999999999,66.0,1013,4219,1.4,3875.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2131,3,22.6,31.95,3.18,1.075,83.0,1013,4250,2.4,3912.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2131,4,22.43,29.51,7.459999999999999,1.02625,85.0,1013,4256,2.0,3931.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2131,3,21.92,31.58,2.3600000000000003,0.5575000000000001,27.0,1013,4231,1.0,3929.9375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2132,1,20.48,33.25,0.006666666666666667,1.4916666666666667,341.0,1018,4271,2.9,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2132,1,21.5,34.62,0.0,1.3791666666666667,325.0,1020,4392,2.7,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2132,3,22.55,35.14,0.05333333333333334,1.2875,338.0,1018,4377,2.7,4125.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2132,3,22.96,34.14,0.07333333333333333,1.5333333333333332,334.0,1015,4338,3.6,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2132,4,22.08,32.13,0.18999999999999997,1.4458333333333333,334.0,1013,4329,2.9,4134.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2132,3,21.95,31.46,0.43666666666666665,1.5625,341.0,1013,4361,2.7,4097.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2132,3,21.9,30.66,0.44,1.4625000000000001,331.0,1013,4362,2.7,4086.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2132,1,21.56,30.42,0.2966666666666667,1.4791666666666667,323.0,1013,4350,3.8,4073.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2133,3,24.09,36.83,0.11,0.9587500000000001,77.0,1017,4240,2.3,3973.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2133,3,23.61,37.95,0.02,1.00875,6.0,1018,4358,1.7,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2133,3,24.74,37.92,0.12,1.0037500000000001,53.0,1017,4341,2.7,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2133,1,24.97,36.77,0.49,1.19625,91.0,1014,4285,2.6,3985.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2133,4,25.06,34.78,2.87,1.0875000000000001,80.0,1012,4223,2.3,3885.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2133,3,24.32,33.11,2.46,1.6862499999999998,91.0,1013,4256,2.8,3928.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2133,4,24.37,30.45,7.46,1.53875,84.0,1013,4260,2.8,3937.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2133,5,23.82,33.41,1.8599999999999999,0.7875000000000001,49.0,1013,4246,1.5,3936.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2134,3,23.18,35.8,0.02,0.8612500000000001,28.0,1017,4225,2.2,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2134,1,23.2,37.12,0.02,0.81375,1.0,1019,4356,2.2,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2134,1,24.39,37.3,0.08,0.9237500000000001,33.0,1018,4348,1.9,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2134,1,24.46,36.13,0.74,1.22,38.0,1014,4288,2.6,4002.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2134,4,24.58,33.94,3.75,0.9550000000000001,47.0,1013,4233,2.2,3897.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2134,4,24.1,32.01,4.17,1.4837500000000001,70.0,1013,4266,2.5,3941.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2134,4,23.76,30.24,28.779999999999998,1.3699999999999999,84.0,1013,4275,2.6,3964.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2134,3,23.5,31.75,3.9299999999999997,0.8175,44.0,1013,4242,1.6,3936.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2135,1,23.63,36.72,0.0,0.64375,351.0,1017,4233,1.8,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2135,3,24.19,37.94,0.0,0.7075,327.0,1018,4362,1.4,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2135,3,25.2,38.17,0.12000000000000001,0.7875000000000001,63.0,1017,4356,3.1,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2135,1,25.01,37.02,0.89,1.3125,82.0,1014,4297,3.4,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2135,4,25.17,34.41,2.47,1.15875,60.0,1012,4242,2.7,3876.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2135,3,24.23,32.74,1.88,1.7475,80.0,1012,4280,3.5,3944.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2135,4,24.53,30.3,20.59,1.6212500000000003,71.0,1012,4287,4.4,3954.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2135,4,24.3,32.51,3.8099999999999996,0.6712500000000001,41.0,1013,4261,1.5,3957.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2136,1,20.26,32.86,1.1400000000000001,1.40375,278.0,1020,4271,2.4,3976.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2136,1,20.49,33.98,0.77,1.02875,295.0,1022,4294,2.1,4043.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2136,3,22.03,32.26,2.85,1.00875,342.0,1021,4285,2.1,3952.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2136,4,22.03,31.24,3.4200000000000004,0.8325,333.0,1017,4250,1.4,3933.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2136,4,22.09,28.44,7.18,0.7649999999999999,332.0,1015,4166,1.6,3844.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2136,4,21.63,28.86,7.4399999999999995,0.8887499999999999,9.0,1016,4179,2.0,3866.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2136,3,20.24,28.88,2.12,0.76125,355.0,1015,4210,1.6,3915.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2136,3,20.29,28.56,4.15,0.75375,331.0,1016,4196,1.5,3899.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2137,1,20.62,33.44,1.35,1.29125,330.0,1018,4276,3.1,3974.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2137,3,20.89,34.47,0.7000000000000001,1.11625,331.0,1020,4290,2.1,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2137,3,22.32,33.38,2.4499999999999997,1.275,8.0,1019,4280,2.7,3951.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2137,3,22.09,32.2,2.5700000000000003,0.975,3.0,1016,4238,2.0,3937.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2137,4,22.04,30.23,4.41,1.025,7.0,1014,4156,2.0,3860.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2137,5,21.86,28.87,7.49,1.2,32.0,1014,4160,3.5,3838.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2137,3,21.07,29.77,2.38,0.9550000000000001,22.0,1014,4195,2.0,3902.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2137,3,20.62,29.25,3.7,0.84625,10.0,1014,4190,1.5,3902.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2138,1,18.04,31.77,0.04,1.16625,227.0,1018,4250,2.7,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2138,1,18.98,33.16,0.04,1.025,208.0,1019,4385,2.7,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2138,1,19.18,33.36,0.06,0.95375,188.0,1018,4377,2.4,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2138,1,19.48,32.49,0.18,0.8825,202.0,1015,4337,2.3,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2138,3,19.87,30.89,0.49000000000000005,0.92875,238.0,1013,4324,1.9,4055.165,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2138,4,20.46,28.96,3.4299999999999997,0.9525000000000001,230.0,1013,4354,1.9,4077.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2138,4,20.67,27.91,7.21,1.0237500000000002,251.0,1013,4347,1.8,4023.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2138,4,20.75,27.85,4.11,0.9,230.0,1013,4321,1.6,4002.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2139,1,19.77,35.02,0.02,0.8262499999999999,154.0,1017,4236,1.8,3994.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2139,1,20.73,36.5,0.02,0.8687499999999999,239.0,1019,4382,2.1,4097.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2139,3,21.06,36.76,0.06,0.7625000000000001,138.0,1017,4377,1.8,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2139,3,21.37,35.74,0.18,0.6824999999999999,259.0,1014,4335,1.3,4060.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2139,4,21.95,33.78,1.01,0.795,274.0,1012,4317,1.6,4075.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2139,3,22.09,31.45,2.4899999999999998,0.955,261.0,1013,4348,1.6,4053.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2139,5,21.98,30.0,8.37,0.7625,289.0,1012,4339,1.7,4017.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2139,3,22.19,30.3,4.54,0.6425000000000001,252.0,1013,4309,1.5,3993.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2140,1,22.06,36.34,0.006666666666666667,2.091666666666667,354.0,1017,4294,5.3,4087.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2140,1,22.48,37.19,0.006666666666666667,2.0166666666666666,347.0,1019,4300,4.9,4094.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2140,1,22.33,36.53,0.02666666666666667,1.6041666666666665,352.0,1017,4303,4.0,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2140,1,21.64,35.63,0.013333333333333334,1.6291666666666667,358.0,1014,4279,3.6,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2140,1,20.96,34.95,0.013333333333333334,1.65,342.0,1013,4276,4.2,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2140,1,19.83,34.33,0.006666666666666667,1.6125000000000003,334.0,1013,4331,3.9,4127.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2140,1,19.76,34.31,0.006666666666666667,1.7666666666666666,343.0,1013,4335,4.0,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2140,1,19.82,34.21,0.006666666666666667,1.7708333333333333,340.0,1013,4360,4.0,4162.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2141,1,20.03,30.14,0.0,2.591666666666667,315.0,1017,4368,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2141,1,21.03,30.74,0.0,3.654166666666667,325.0,1018,4371,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2141,1,21.77,30.5,0.0,4.091666666666667,318.0,1016,4307,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2141,1,21.43,30.46,0.0,3.1166666666666663,316.0,1014,4258,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2141,1,21.21,30.87,0.02,1.75,301.0,1012,4255,3.3,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2141,1,20.91,30.06,0.0,2.2875,295.0,1012,4268,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2141,1,20.69,29.4,0.0,2.8666666666666667,313.0,1013,4306,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2141,1,20.91,29.66,0.016666666666666666,2.383333333333333,310.0,1013,4329,4.2,4079.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2142,1,18.25,34.95,0.01,0.675,72.0,1018,4264,2.5,4038.555555555555,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2142,1,19.01,35.27,0.08,1.1166666666666667,33.0,1019,4328,3.4,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2142,1,18.95,34.87,0.013333333333333334,1.7833333333333334,41.0,1018,4340,3.6,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2142,3,18.48,34.07,0.4233333333333333,1.2458333333333333,38.0,1015,4279,2.4,3911.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2142,3,18.69,33.72,0.18333333333333332,0.8875000000000001,5.0,1013,4244,1.9,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2142,3,17.75,32.66,0.26666666666666666,0.7708333333333333,40.0,1013,4262,2.6,4021.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2142,1,17.96,32.42,0.49666666666666665,0.5791666666666667,86.0,1014,4279,1.9,3982.2916666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2142,3,18.7,33.31,0.15666666666666668,0.7041666666666666,237.0,1014,4292,1.7,4020.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2143,1,19.33,35.33,0.0,1.2583333333333333,347.0,1018,4251,2.6,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2143,1,20.32,35.7,0.006666666666666667,1.9958333333333333,350.0,1019,4309,4.7,4087.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2143,1,21.02,35.4,0.06666666666666667,2.4625000000000004,8.0,1017,4322,4.5,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2143,3,20.15,34.45,0.29333333333333333,1.5708333333333333,21.0,1014,4280,3.9,3998.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2143,3,19.72,34.17,0.26,1.0791666666666666,3.0,1013,4246,2.1,4004.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2143,3,18.84,33.55,0.07,0.9916666666666667,299.0,1013,4282,1.8,4097.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2143,3,18.64,33.78,0.16333333333333333,0.9416666666666667,354.0,1013,4288,1.4,4089.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2143,1,19.03,33.65,0.12666666666666668,1.1041666666666667,320.0,1013,4314,2.9,4137.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2144,1,19.35,36.82,0.02,0.9337499999999999,53.0,1018,4269,2.9,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2144,1,20.28,37.06,0.06,1.405,49.0,1019,4330,4.0,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2144,1,20.22,36.62,0.04,1.97125,30.0,1018,4341,4.0,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2144,3,19.7,35.92,0.36,1.3937499999999998,37.0,1015,4280,2.4,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2144,1,19.93,35.54,0.13,1.005,16.0,1013,4242,1.9,4009.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2144,3,18.84,34.45,0.27,0.9075,43.0,1013,4260,2.6,4074.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2144,1,19.03,34.28,0.49,0.7125,84.0,1014,4277,2.5,4001.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2144,3,19.87,34.94,0.18,0.67375,239.0,1014,4291,1.5,4000.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2145,1,19.62,32.42,0.0,1.4875000000000003,203.0,1017,4325,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2145,1,20.29,32.98,0.0,1.6958333333333333,255.0,1019,4337,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2145,1,20.99,32.52,0.0,2.1791666666666667,293.0,1017,4321,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2145,1,21.21,32.2,0.0,1.9583333333333333,296.0,1014,4282,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2145,3,21.21,31.46,0.2833333333333333,1.65,267.0,1012,4236,3.1,3883.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2145,3,20.71,30.93,0.023333333333333334,1.8916666666666666,294.0,1013,4239,3.5,3969.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2145,1,20.49,30.53,0.27666666666666667,1.7,291.0,1013,4260,3.3,3986.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2145,3,21.23,31.0,0.22333333333333336,1.7833333333333332,268.0,1013,4284,3.6,3983.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2146,1,22.34,35.9,0.19,1.02375,334.0,1017,4273,2.7,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2146,1,22.39,36.45,0.02,0.6675,297.0,1019,4309,2.0,4066.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2146,1,23.87,35.45,1.23,1.0574999999999999,14.0,1017,4286,2.5,3923.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2146,3,24.07,35.39,0.8,0.8175,18.0,1014,4255,1.8,3927.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2146,4,24.23,32.18,4.640000000000001,1.07125,39.0,1012,4180,2.3,3854.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2146,4,23.59,31.53,10.04,1.6125,84.0,1013,4194,3.1,3888.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2146,4,23.21,31.95,1.01,0.965,38.0,1013,4219,2.0,3916.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2146,3,23.03,31.67,2.75,0.87875,11.0,1013,4210,1.6,3897.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2147,1,19.05,35.19,0.19333333333333333,1.4208333333333334,298.0,1019,4281,2.9,4033.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2147,1,19.43,36.08,0.1733333333333333,1.3541666666666665,73.0,1020,4313,2.7,4080.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2147,1,19.36,35.79,0.3166666666666667,1.3416666666666668,68.0,1019,4317,2.5,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2147,1,19.2,35.0,0.39999999999999997,1.3791666666666667,77.0,1016,4283,3.4,4021.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2147,1,19.22,33.86,0.5866666666666667,1.5166666666666666,263.0,1014,4239,4.2,3957.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2147,1,18.0,33.02,0.5466666666666667,1.2625,125.0,1014,4277,3.0,4069.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2147,1,17.78,33.21,0.22,1.3458333333333334,268.0,1015,4284,3.9,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2147,1,17.88,33.27,0.10666666666666667,1.4500000000000002,264.0,1015,4314,4.2,4091.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2148,1,17.88,31.19,0.06,1.0208333333333333,351.0,1018,4352,4.1,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2148,1,19.13,31.55,0.04666666666666667,1.725,330.0,1019,4348,6.0,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2148,1,19.41,31.76,0.02666666666666667,2.095833333333333,332.0,1017,4301,6.1,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2148,1,19.37,32.03,0.04666666666666667,1.6083333333333334,320.0,1015,4239,5.8,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2148,1,19.83,32.03,0.04,2.0,323.0,1014,4219,5.7,4022.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2148,1,19.7,31.51,0.013333333333333334,2.454166666666667,322.0,1014,4314,6.1,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2148,1,18.7,31.17,0.02666666666666667,2.3041666666666667,325.0,1014,4408,6.2,4191.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2148,1,18.95,31.07,0.02,2.2916666666666665,326.0,1015,4423,6.1,4228.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2149,1,14.45,30.71,0.32,0.75,114.0,1020,4289,2.2,4041.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2149,1,14.82,31.04,0.16,1.31125,89.0,1022,4318,3.2,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2149,1,14.17,30.6,0.24,1.475,60.0,1020,4323,3.2,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2149,1,14.31,30.03,0.43000000000000005,0.96625,86.0,1017,4282,2.2,4001.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2149,3,15.9,28.89,1.1700000000000002,1.1087500000000001,223.0,1015,4235,2.8,3901.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2149,3,14.9,28.14,0.9199999999999999,1.0625,244.0,1015,4259,1.9,4028.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2149,1,14.06,28.41,0.76,0.99625,249.0,1016,4269,2.0,4028.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2149,1,14.57,28.88,0.38,1.35,248.0,1016,4299,3.5,4058.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2150,1,21.91,33.65,0.07,1.2374999999999998,2.0,1018,4210,2.4,3982.832,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2150,1,22.22,35.76,0.02,1.15375,353.0,1019,4341,2.2,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2150,1,22.76,35.65,0.14,1.1287500000000001,354.0,1018,4338,1.7,4063.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2150,4,22.88,33.93,1.39,1.12375,20.0,1015,4275,2.0,3997.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2150,4,23.26,31.87,3.96,1.05125,8.0,1014,4222,2.0,3893.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2150,3,22.99,30.11,5.49,1.0375,17.0,1014,4258,1.5,3938.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2150,4,22.61,29.23,9.17,1.05625,28.0,1013,4257,1.6,3945.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2150,3,21.98,28.98,4.08,0.9212499999999999,3.0,1014,4211,1.6,3914.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2151,1,22.25,34.62,0.01,0.8712500000000001,59.0,1019,4226,1.7,3985.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2151,1,22.42,36.0,0.02,0.9412499999999999,5.0,1020,4350,1.6,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2151,1,23.42,36.07,0.21000000000000002,0.7462500000000001,39.0,1019,4338,1.5,4048.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2151,1,23.65,33.93,1.59,0.96625,33.0,1016,4278,1.4,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2151,3,23.19,32.57,1.69,0.78375,58.0,1014,4216,1.5,3882.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2151,3,22.72,31.59,3.36,0.955,172.0,1014,4249,2.1,3937.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2151,3,22.43,29.64,7.72,0.9125,91.0,1014,4254,1.8,3943.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2151,3,22.06,30.69,2.41,0.5125,33.0,1014,4221,1.0,3924.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2152,1,19.03,30.57,0.060000000000000005,0.9425000000000001,52.0,1019,4219,1.7,3978.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2152,1,19.31,32.02,0.02,0.9675,12.0,1021,4344,1.8,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2152,1,20.18,32.01,0.23,0.8049999999999999,34.0,1020,4335,2.0,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2152,1,20.62,30.07,2.11,0.8875,20.0,1016,4273,1.6,3996.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2152,3,20.3,28.49,1.7300000000000002,0.73,37.0,1015,4211,1.6,3898.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2152,3,19.79,27.73,2.63,0.78625,85.0,1015,4244,1.6,3943.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2152,3,19.66,26.86,2.46,0.6837500000000001,83.0,1015,4245,1.7,3929.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2152,3,19.22,27.01,2.06,0.53375,35.0,1015,4207,1.4,3902.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2153,1,20.7,31.12,0.0,1.7083333333333335,358.0,1018,4277,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2153,1,21.68,32.1,0.0,1.6416666666666666,323.0,1019,4398,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2153,3,22.68,32.81,0.013333333333333334,1.5916666666666668,331.0,1018,4376,3.4,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2153,3,23.21,31.77,0.02,1.7791666666666666,332.0,1014,4338,4.1,4097.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2153,3,22.03,30.07,0.05333333333333333,1.6208333333333331,347.0,1012,4341,3.4,4156.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2153,1,21.45,29.31,0.11,1.7583333333333333,14.0,1013,4379,3.4,4095.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2153,1,21.42,29.0,0.04,1.5958333333333332,320.0,1013,4378,3.6,4068.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2153,1,21.18,28.54,0.05,1.6166666666666667,311.0,1013,4365,4.4,4093.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2154,1,17.6,32.1,0.63,1.17125,237.0,1020,4253,6.1,3964.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2154,1,18.29,33.28,0.62,0.78625,304.0,1022,4296,2.8,4025.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2154,3,19.28,31.93,2.88,0.65875,4.0,1021,4291,2.0,3961.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2154,1,19.2,30.55,2.4,0.69625,356.0,1017,4255,2.2,3915.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2154,4,20.02,28.62,8.489999999999998,0.60625,8.0,1015,4166,1.9,3827.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2154,5,19.14,27.96,7.609999999999999,0.8162499999999999,19.0,1015,4188,1.8,3852.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2154,4,18.92,28.5,2.36,0.595,348.0,1015,4216,1.9,3881.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2154,1,18.01,28.15,3.47,0.6375,200.0,1015,4191,2.0,3895.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2155,1,17.44,29.58,0.37,0.92875,330.0,1020,4212,1.6,3944.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2155,1,18.19,32.21,0.22,0.8699999999999999,318.0,1021,4353,1.6,4102.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2155,1,18.91,31.74,0.74,0.8512500000000001,307.0,1020,4352,1.6,4079.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2155,3,19.2,30.1,1.9200000000000002,0.7350000000000001,332.0,1016,4294,1.5,3996.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2155,3,19.94,28.45,5.28,0.64375,325.0,1015,4245,1.3,3920.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2155,4,19.25,27.24,4.239999999999999,0.7675000000000001,333.0,1015,4287,1.3,3988.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2155,4,18.82,25.9,3.75,0.8975,345.0,1015,4281,1.8,3981.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2155,3,18.22,26.17,3.55,0.615,322.0,1015,4232,1.3,3952.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2156,1,21.09,34.21,0.53,1.21,45.0,1018,4294,2.4,4017.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2156,3,21.97,34.75,1.19,1.47875,49.0,1019,4277,3.4,4011.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2156,3,22.98,34.47,0.26,2.1375,52.0,1018,4269,4.0,3975.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2156,3,22.17,34.31,0.53,1.6887500000000002,56.0,1015,4227,3.7,3961.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2156,4,22.74,30.43,3.12,1.88125,66.0,1013,4124,3.9,3819.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2156,3,22.43,29.56,1.84,2.29,66.0,1014,4110,4.6,3796.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2156,3,21.02,31.32,0.7000000000000001,1.6225,63.0,1013,4140,3.6,3900.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2156,3,21.33,29.75,3.46,1.2825,57.0,1014,4156,2.7,3899.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2157,3,23.2,36.73,0.19,1.09,77.0,1017,4244,2.7,3974.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2157,1,22.78,37.77,0.02,1.1125,13.0,1018,4356,1.9,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2157,1,23.9,37.77,0.06,1.0975,50.0,1017,4334,2.5,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2157,1,24.18,35.8,0.87,1.205,51.0,1014,4281,2.9,4002.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2157,4,24.35,34.26,2.8500000000000005,1.16125,70.0,1013,4219,2.7,3875.3737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2157,4,23.52,32.81,2.7,1.6,76.0,1013,4252,2.9,3911.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2157,5,23.59,30.03,4.16,1.535,74.0,1013,4258,2.9,3946.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2157,4,23.13,32.94,2.87,0.85375,46.0,1013,4248,1.8,3953.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2158,1,19.67,32.37,0.22000000000000003,1.5875,292.0,1022,4236,4.1,3985.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2158,1,19.8,34.02,0.27,1.31625,211.0,1024,4317,2.8,4045.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2158,1,20.92,33.09,1.09,1.2037499999999999,338.0,1022,4303,2.8,3984.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2158,1,21.08,31.7,2.26,1.30375,326.0,1019,4259,3.4,3975.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2158,4,21.26,29.93,3.69,1.3,340.0,1017,4184,3.2,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2158,3,20.22,29.56,2.37,1.3024999999999998,327.0,1017,4217,3.7,3874.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2158,3,20.2,29.13,1.18,1.3,325.0,1016,4231,3.8,3926.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2158,1,19.75,29.75,1.68,1.295,237.0,1017,4205,3.4,3935.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2159,1,20.03,33.77,0.02,1.19375,59.0,1018,4357,3.0,4127.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2159,1,20.81,34.62,0.1,1.1549999999999998,11.0,1019,4354,2.9,4132.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2159,1,21.39,34.7,0.38,1.1199999999999999,354.0,1017,4285,2.5,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2159,1,21.27,34.24,0.52,0.9299999999999999,10.0,1015,4229,1.8,3964.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2159,3,21.0,34.16,0.88,1.0575,300.0,1013,4204,2.8,3990.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2159,1,21.8,33.21,1.05,1.21,303.0,1014,4236,2.8,4036.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2159,1,20.75,33.04,1.1800000000000002,1.1462500000000002,310.0,1014,4300,2.3,4046.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2159,1,20.67,32.42,1.6400000000000001,1.19625,306.0,1014,4328,2.4,4106.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2160,1,19.91,37.99,0.006666666666666667,1.3791666666666664,321.0,1017,4288,5.2,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2160,1,20.33,38.7,0.0,1.4249999999999998,311.0,1018,4320,4.0,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2160,1,21.47,38.41,0.006666666666666667,1.5458333333333334,9.0,1016,4319,3.1,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2160,1,20.5,37.49,0.12,1.3041666666666667,25.0,1014,4292,4.9,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2160,3,20.1,36.44,0.02,1.5458333333333334,232.0,1012,4265,4.7,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2160,3,18.95,35.78,0.05333333333333334,1.3333333333333335,201.0,1012,4309,4.7,4160.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2160,1,18.71,35.88,0.006666666666666667,1.3333333333333333,215.0,1013,4311,4.9,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2160,1,19.14,35.71,0.013333333333333334,1.3916666666666664,198.0,1013,4338,4.8,4156.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2161,1,16.28,31.55,0.8,0.5525,37.0,1020,4274,1.4,4024.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2161,1,16.62,32.13,0.7,0.79125,33.0,1021,4284,1.7,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2161,1,16.24,31.68,0.6,0.87,62.0,1020,4277,2.0,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2161,1,16.42,31.07,0.81,0.7462500000000001,69.0,1017,4239,2.3,3985.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2161,1,16.62,30.03,1.24,1.1237499999999998,338.0,1015,4221,3.2,3947.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2161,1,15.79,29.28,1.24,0.9125,340.0,1015,4269,2.7,4057.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2161,1,15.89,29.54,0.7000000000000001,0.955,263.0,1016,4278,2.6,4026.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2161,1,16.1,29.9,0.43000000000000005,1.03625,264.0,1016,4312,3.0,4062.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2162,1,17.49,33.66,0.0,1.6708333333333334,265.0,1018,4341,3.8,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2162,1,18.09,33.99,0.02666666666666667,2.0375,273.0,1020,4344,4.5,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2162,1,18.74,33.49,0.0,2.520833333333333,310.0,1018,4308,4.9,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2162,1,19.11,33.27,0.14,1.9208333333333334,317.0,1015,4263,3.6,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2162,3,18.92,33.25,0.3733333333333333,1.3791666666666667,241.0,1013,4226,2.6,3964.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2162,3,19.16,32.32,0.4033333333333334,1.55,247.0,1014,4240,2.9,4017.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2162,3,18.46,32.23,0.24000000000000002,1.4666666666666668,248.0,1014,4269,2.5,4021.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2162,3,19.0,32.07,0.8533333333333333,1.2291666666666667,235.0,1014,4294,2.2,4010.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2163,1,15.5,30.03,0.06,1.2925,255.0,1020,4327,3.1,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2163,1,16.19,30.34,0.09999999999999999,1.53625,271.0,1021,4330,3.5,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2163,1,16.38,29.95,0.0,1.825,34.0,1019,4304,3.8,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2163,1,16.57,29.74,0.31,1.38875,305.0,1016,4256,2.7,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2163,1,17.03,28.6,1.4000000000000001,1.175,267.0,1014,4221,1.9,3914.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2163,1,16.84,28.64,1.17,1.28625,276.0,1015,4240,2.5,4012.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2163,1,16.45,28.08,1.6,1.12875,271.0,1015,4266,2.0,3992.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2163,1,17.07,27.37,2.0300000000000002,1.0662500000000001,268.0,1015,4295,2.2,4040.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2164,1,16.64,33.02,0.0,1.3287499999999999,325.0,1019,4326,3.5,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2164,1,17.22,33.36,0.14,1.54625,346.0,1020,4325,3.5,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2164,1,17.68,32.9,0.08,1.7425000000000002,343.0,1018,4291,3.5,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2164,1,17.97,32.5,0.29000000000000004,1.13,346.0,1016,4241,2.1,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2164,1,17.89,31.47,1.23,0.65375,286.0,1014,4212,1.9,3934.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2164,3,17.71,31.47,0.9,0.7749999999999999,293.0,1014,4239,2.0,4017.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2164,1,17.06,30.21,1.4200000000000002,0.63,292.0,1014,4266,1.5,4019.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2164,3,17.71,30.14,1.84,0.64625,284.0,1015,4299,1.7,4060.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2165,1,22.01,31.88,0.0,1.9958333333333331,173.0,1017,4318,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2165,1,23.03,31.8,0.0,2.0083333333333333,295.0,1018,4346,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2165,1,23.37,31.53,0.0,2.9749999999999996,296.0,1017,4336,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2165,1,23.52,31.51,0.0,2.354166666666667,300.0,1014,4300,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2165,3,23.46,31.36,0.0,1.8458333333333337,227.0,1012,4239,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2165,1,23.2,29.8,0.0,1.75,231.0,1013,4232,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2165,1,22.78,29.9,0.0,2.05,299.0,1013,4259,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2165,3,23.14,30.32,0.0,1.8458333333333332,68.0,1013,4269,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2166,1,18.59,33.29,0.04,1.45625,250.0,1018,4313,2.9,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2166,1,19.29,33.64,0.04,1.7962500000000001,269.0,1020,4324,3.7,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2166,1,19.04,33.13,0.04,1.9075,297.0,1018,4311,3.8,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2166,1,19.3,32.79,0.27,1.55,302.0,1015,4266,3.0,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2166,1,20.06,31.23,1.3800000000000001,1.245,271.0,1013,4225,2.3,3862.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2166,1,19.37,31.51,0.59,1.3912499999999999,279.0,1014,4234,2.4,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2166,1,19.35,30.48,1.49,1.2462499999999999,272.0,1014,4259,2.1,3998.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2166,3,19.89,31.5,1.17,1.28375,268.0,1014,4287,2.2,4012.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2167,1,23.07,31.08,0.0,3.2666666666666666,332.0,1017,4295,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2167,1,23.52,31.91,0.0,3.6791666666666667,297.0,1019,4338,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2167,1,24.63,32.79,0.0,3.0166666666666666,342.0,1016,4313,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2167,1,24.43,31.56,0.0,2.1624999999999996,4.0,1014,4294,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2167,1,23.21,30.13,0.0,1.7125,305.0,1012,4290,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2167,3,22.27,29.85,0.0,1.75,97.0,1013,4343,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2167,1,22.13,30.04,0.0,1.9125,330.0,1013,4335,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2167,1,22.24,29.87,0.0,1.8125,321.0,1013,4371,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2168,1,15.5,28.67,0.6699999999999999,0.4425,320.0,1022,4289,1.3,4060.0,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2168,1,16.1,29.3,0.56,0.66625,26.0,1023,4291,2.0,4014.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2168,1,15.94,28.91,0.4,0.8525,344.0,1021,4271,2.1,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2168,1,15.84,28.27,1.08,0.52875,353.0,1018,4228,1.7,4006.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2168,1,16.26,27.03,2.0399999999999996,0.9425,257.0,1017,4207,2.2,3974.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2168,1,15.72,26.65,2.12,0.775,319.0,1017,4243,2.4,4045.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2168,1,15.5,25.67,2.5,0.7350000000000001,321.0,1017,4264,1.7,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2168,1,15.81,26.33,1.2000000000000002,0.84375,321.0,1017,4300,2.7,3988.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2169,1,20.0,34.6,0.02,1.31625,249.0,1019,4313,2.7,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2169,1,20.86,34.99,0.060000000000000005,1.62875,281.0,1020,4326,3.6,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2169,1,20.64,34.46,0.04,1.7875,302.0,1018,4312,3.7,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2169,1,20.79,34.06,0.26999999999999996,1.44625,313.0,1015,4268,2.9,4004.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2169,1,21.48,32.46,1.32,1.105,287.0,1013,4227,2.4,3887.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2169,1,20.65,32.76,0.5700000000000001,1.38,284.0,1014,4234,2.4,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2169,1,20.63,31.67,1.4000000000000001,1.1237499999999998,281.0,1014,4258,2.1,3998.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2169,3,21.24,32.71,1.09,1.1175,272.0,1014,4286,2.3,4012.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2170,1,19.11,37.38,0.02666666666666667,1.1791666666666667,238.0,1018,4273,5.5,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2170,1,19.78,38.1,0.0,1.15,26.0,1019,4310,3.0,4102.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2170,1,21.3,37.83,0.013333333333333334,1.8541666666666667,17.0,1017,4318,4.6,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2170,1,20.18,36.79,0.19666666666666666,1.5083333333333333,25.0,1014,4281,3.8,3995.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2170,3,19.84,36.08,0.06333333333333334,1.5958333333333337,236.0,1013,4261,6.0,4061.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2170,3,18.77,35.43,0.11333333333333334,1.5583333333333333,220.0,1013,4302,5.5,4158.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2170,1,18.51,35.6,0.013333333333333334,1.4999999999999998,237.0,1013,4305,6.3,4111.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2170,1,18.93,35.39,0.006666666666666667,1.7374999999999998,234.0,1013,4332,6.4,4144.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2171,1,18.74,32.58,0.02,1.33125,212.0,1018,4315,2.8,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2171,1,19.39,33.1,0.04,1.525,265.0,1019,4336,3.4,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2171,1,19.45,32.64,0.08,1.85125,303.0,1018,4329,3.7,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2171,1,19.64,32.17,0.1,1.5462500000000001,310.0,1015,4290,3.0,4022.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2171,1,20.02,31.06,0.88,1.1825,263.0,1013,4239,2.2,3867.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2171,1,19.37,30.68,0.27,1.36625,267.0,1014,4243,2.5,4029.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2171,3,19.4,30.24,0.62,1.25125,269.0,1014,4261,2.3,4002.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2171,3,19.97,31.01,0.56,1.3075,254.0,1014,4284,2.4,4028.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2172,1,21.09,36.44,0.05,1.3625,183.0,1018,4262,2.5,4026.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2172,1,22.06,36.78,0.02,1.4249999999999998,186.0,1020,4335,2.9,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2172,1,22.69,36.22,0.04,1.8712499999999999,113.0,1018,4340,3.8,4100.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2172,3,22.14,35.57,0.31,1.2462499999999999,102.0,1015,4277,2.4,3948.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2172,3,22.12,34.9,0.22,1.16625,212.0,1013,4241,1.9,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2172,3,21.77,33.8,0.10999999999999999,1.3787500000000001,187.0,1014,4246,3.1,3990.335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2172,1,21.34,33.02,1.43,1.05625,177.0,1014,4273,2.1,3991.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2172,3,22.03,33.15,1.01,0.8362499999999999,223.0,1014,4274,2.2,3969.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2173,1,18.2,34.74,0.006666666666666667,0.8875,340.0,1018,4250,3.5,4016.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2173,1,18.87,35.13,0.030000000000000002,1.1041666666666665,353.0,1019,4317,2.8,4056.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2173,1,19.07,34.94,0.05333333333333334,1.6,32.0,1017,4328,3.6,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2173,1,18.61,33.79,0.39,1.2166666666666668,49.0,1014,4278,3.1,3968.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2173,1,18.64,33.27,0.12666666666666665,1.1958333333333333,357.0,1013,4258,4.0,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2173,3,18.03,32.92,0.06333333333333332,1.0041666666666669,336.0,1013,4276,2.5,4076.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2173,1,18.06,33.1,0.06,0.8541666666666667,306.0,1013,4287,3.0,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2173,3,18.39,33.23,0.03333333333333333,1.4333333333333333,299.0,1013,4308,4.8,4124.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2174,1,18.45,32.19,0.1,0.90625,253.0,1020,4325,2.6,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2174,1,19.33,32.62,0.09999999999999999,1.2037499999999999,294.0,1021,4329,3.1,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2174,1,19.34,32.19,0.06,1.46625,316.0,1019,4306,3.2,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2174,1,19.44,31.85,0.5,1.0825,316.0,1016,4260,2.4,3998.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2174,1,20.06,30.31,1.77,0.825,282.0,1015,4222,1.8,3927.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2174,1,19.72,30.63,1.0899999999999999,0.8912500000000001,290.0,1015,4236,1.9,4008.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2174,1,19.35,29.64,1.56,0.7200000000000001,294.0,1015,4260,1.5,3992.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2174,1,20.06,29.2,2.07,0.8375,284.0,1015,4290,1.8,4031.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2175,1,20.39,37.93,0.006666666666666667,1.9458333333333333,340.0,1018,4274,5.6,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2175,1,21.39,39.08,0.0033333333333333335,1.9625,348.0,1019,4342,6.2,4135.444444444444,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2175,1,22.55,39.29,0.006666666666666667,2.154166666666667,15.0,1017,4322,5.5,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2175,1,22.56,38.33,0.05666666666666667,2.0666666666666664,30.0,1014,4290,4.8,4045.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2175,3,20.64,36.85,0.04,1.725,360.0,1012,4287,4.3,4086.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2175,3,19.44,36.13,0.013333333333333334,1.7208333333333334,350.0,1013,4320,4.6,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2175,1,19.21,36.02,0.02,1.8291666666666666,256.0,1013,4316,4.6,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2175,1,19.86,35.81,0.006666666666666667,1.8583333333333334,253.0,1013,4344,4.5,4138.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2176,1,18.13,34.74,0.9099999999999999,0.565,35.0,1020,4273,1.7,4024.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2176,1,18.45,35.35,0.76,0.8125,35.0,1021,4284,1.9,4006.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2176,1,18.01,34.85,0.6,0.8262499999999999,64.0,1020,4278,2.1,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2176,1,18.23,34.18,0.8200000000000001,0.73375,70.0,1017,4241,2.2,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2176,1,18.42,33.04,1.18,1.07,340.0,1015,4223,3.1,3948.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2176,1,17.5,32.26,1.3399999999999999,0.8825000000000001,341.0,1015,4269,2.7,4059.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2176,1,17.67,32.6,0.67,0.92625,354.0,1016,4278,2.7,4026.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2176,1,17.88,32.97,0.38,1.0125000000000002,350.0,1016,4312,3.0,4061.268,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2177,1,19.35,37.21,0.006666666666666667,1.4625,21.0,1017,4290,4.4,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2177,1,19.56,38.07,0.02,1.3666666666666667,23.0,1018,4322,2.9,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2177,1,20.44,37.85,0.04666666666666667,1.5375,50.0,1016,4322,2.5,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2177,1,19.74,36.69,0.04666666666666667,1.5458333333333334,76.0,1013,4295,4.3,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2177,1,19.5,35.65,0.05333333333333334,1.6833333333333336,145.0,1012,4264,4.2,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2177,3,18.47,35.04,0.06,1.5041666666666669,146.0,1012,4307,3.9,4122.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2177,1,18.22,35.1,0.0,1.4416666666666669,76.0,1013,4310,4.2,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2177,1,18.49,34.98,0.06,1.4375,102.0,1013,4338,4.1,4161.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2178,1,16.95,29.17,0.18,1.20875,212.0,1022,4204,2.9,3944.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2178,1,17.71,31.05,0.28,1.0175,2.0,1023,4319,2.0,4047.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2178,1,18.6,30.42,1.07,1.02125,40.0,1022,4316,2.1,4001.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2178,1,18.6,28.93,1.8900000000000001,1.19625,275.0,1018,4255,2.5,3981.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2178,3,18.82,28.18,1.82,1.095,18.0,1017,4183,2.3,3894.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2178,3,17.32,28.23,1.09,1.14625,322.0,1017,4217,2.5,3950.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2178,3,17.39,27.91,0.79,1.125,315.0,1017,4218,2.4,3940.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2178,1,17.31,27.88,1.36,1.03,327.0,1017,4180,2.4,3919.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2179,3,20.97,33.26,0.11,0.9575,44.0,1020,4210,1.9,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2179,1,21.33,35.05,0.02,0.9237500000000001,14.0,1021,4340,2.0,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2179,1,22.12,34.99,0.16999999999999998,0.7374999999999999,23.0,1020,4334,1.7,4043.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2179,1,22.43,33.46,1.6700000000000002,0.8025,44.0,1017,4268,1.6,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2179,3,22.15,31.48,2.11,0.75,24.0,1015,4208,1.7,3877.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2179,3,21.47,30.06,2.93,0.6825,69.0,1015,4242,1.5,3958.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2179,3,21.21,29.65,4.390000000000001,0.7124999999999999,60.0,1015,4240,1.7,3920.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2179,3,20.92,29.48,2.22,0.58375,34.0,1015,4198,1.7,3882.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2180,1,17.79,29.68,1.26,1.11125,308.0,1022,4274,2.8,3972.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2180,1,18.93,29.37,3.04,1.125,342.0,1023,4276,3.6,3987.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2180,3,19.62,29.06,2.15,1.17625,26.0,1022,4274,4.2,3969.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2180,1,19.33,27.71,3.1900000000000004,0.975,22.0,1019,4228,2.6,3924.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2180,5,19.03,25.24,7.989999999999999,1.05875,27.0,1017,4121,3.0,3821.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2180,4,18.88,24.77,4.01,1.24125,44.0,1017,4119,4.1,3786.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2180,3,17.99,25.19,3.42,0.7949999999999999,35.0,1016,4153,2.5,3833.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2180,3,18.06,25.51,3.6799999999999997,0.65,11.0,1017,4157,2.2,3844.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2181,1,18.61,30.34,1.5,1.4375,335.0,1018,4283,3.4,3981.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2181,1,19.56,31.22,1.51,1.555,355.0,1020,4274,3.3,3989.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2181,3,20.69,30.83,1.27,1.7212500000000002,16.0,1019,4269,3.9,3957.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2181,1,20.03,30.54,1.68,1.52875,17.0,1016,4228,2.8,3925.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2181,4,20.15,27.6,3.09,1.4675,14.0,1014,4119,2.8,3805.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2181,5,19.9,26.14,5.890000000000001,1.43875,32.0,1014,4112,3.9,3783.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2181,3,18.67,27.32,1.2100000000000002,1.0975,25.0,1014,4143,2.5,3879.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2181,3,19.22,27.18,2.97,1.0125,7.0,1014,4153,2.1,3891.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2182,1,19.89,35.13,0.04,0.9425,236.0,1018,4251,2.2,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2182,1,20.9,36.47,0.02,0.9087500000000001,258.0,1019,4386,2.4,4179.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2182,3,21.29,36.66,0.02,0.93875,192.0,1018,4377,2.2,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2182,3,21.32,35.83,0.14,0.85875,257.0,1015,4338,2.7,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2182,4,21.38,34.04,1.0,0.865,266.0,1013,4329,1.8,4035.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2182,4,22.03,31.6,4.789999999999999,0.7962499999999999,279.0,1013,4358,2.2,4061.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2182,4,22.28,30.95,6.71,0.855,273.0,1013,4350,2.1,4026.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2182,4,22.29,31.16,3.3600000000000003,0.7575,255.0,1013,4328,1.8,4012.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2183,1,9.74,23.63,0.2866666666666666,1.4416666666666667,158.0,1023,4212,3.2,3935.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2183,1,10.98,24.98,0.3566666666666667,1.1958333333333333,278.0,1026,4379,2.7,4089.5333333333338,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2183,3,11.96,24.78,0.9333333333333335,0.9666666666666668,330.0,1025,4385,3.2,4092.5333333333338,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2183,3,11.83,24.06,0.6833333333333333,1.1416666666666666,347.0,1021,4357,3.8,4083.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2183,3,12.68,23.93,1.0466666666666666,1.05,347.0,1018,4347,3.1,4073.5238095238096,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2183,1,11.21,24.09,0.6733333333333333,1.1416666666666666,354.0,1018,4369,3.1,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2183,3,11.17,23.93,0.6733333333333333,1.3458333333333332,321.0,1018,4338,4.5,4047.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2183,1,11.14,23.47,0.5399999999999999,1.5749999999999997,308.0,1018,4287,4.4,4030.238095238095,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2184,1,17.29,29.74,0.8200000000000001,0.8,253.0,1021,4241,4.5,3947.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2184,1,17.9,30.59,1.73,0.6299999999999999,320.0,1023,4284,1.9,3988.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2184,3,18.76,29.57,2.6599999999999997,0.49,326.0,1022,4290,1.4,3951.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2184,3,19.14,28.79,3.2700000000000005,0.5175000000000001,339.0,1018,4248,2.0,3935.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2184,3,18.44,27.11,5.67,0.555,353.0,1017,4143,1.9,3797.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2184,3,18.32,26.98,3.33,0.6175,341.0,1016,4167,2.2,3854.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2184,4,18.42,27.11,2.2,0.5237499999999999,305.0,1016,4201,2.8,3898.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2184,3,18.19,26.6,2.91,0.5775,342.0,1016,4174,2.6,3890.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2185,1,18.88,31.17,0.08,1.1208333333333333,62.0,1018,4355,3.3,4105.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2185,1,19.24,30.88,0.06666666666666667,1.3624999999999998,42.0,1020,4357,3.7,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2185,1,19.2,30.56,0.07666666666666666,1.3875,13.0,1018,4295,3.5,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2185,1,19.15,30.92,0.13333333333333333,1.2875,19.0,1015,4237,3.4,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2185,1,19.75,30.72,0.10666666666666666,1.35,347.0,1014,4216,3.7,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2185,1,19.56,30.19,0.10666666666666666,1.5916666666666668,336.0,1014,4281,4.1,4129.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2185,1,19.0,29.92,0.08666666666666667,1.5541666666666667,337.0,1014,4363,3.8,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2185,1,19.16,29.86,0.09,1.5708333333333333,340.0,1014,4372,3.8,4181.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2186,3,20.75,32.81,0.05,1.0375,28.0,1019,4216,2.3,3982.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2186,1,20.77,34.28,0.02,0.93875,12.0,1020,4346,2.2,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2186,1,21.61,34.45,0.08,0.89,33.0,1019,4340,1.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2186,4,21.91,32.81,0.79,1.0175,75.0,1015,4276,2.0,3992.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2186,3,22.02,31.31,2.73,0.76125,28.0,1014,4219,2.0,3904.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2186,3,21.69,29.44,5.81,0.90875,70.0,1014,4253,1.9,3917.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2186,4,21.29,28.94,14.79,1.0125,72.0,1014,4255,1.6,3943.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2186,3,20.85,28.79,3.8,0.77125,35.0,1014,4215,1.5,3911.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2187,1,16.48,29.03,0.78,0.74875,251.0,1021,4242,4.8,3946.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2187,1,17.06,29.81,1.7,0.54125,319.0,1023,4282,1.9,3987.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2187,3,17.84,28.71,2.5,0.49125,329.0,1022,4288,1.9,3953.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2187,4,18.6,28.03,2.56,0.5375000000000001,339.0,1018,4246,2.6,3934.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2187,4,17.56,26.55,4.29,0.5750000000000001,355.0,1016,4137,2.1,3800.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2187,3,17.57,26.16,3.78,0.5887500000000001,343.0,1016,4160,2.5,3846.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2187,4,17.45,26.17,2.0700000000000003,0.49124999999999996,304.0,1016,4196,3.4,3894.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2187,4,17.66,25.81,2.57,0.4625,320.0,1016,4171,2.9,3869.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2188,1,18.69,30.58,0.2,1.18875,268.0,1021,4234,2.4,3962.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2188,1,18.45,32.05,0.16,1.1075,315.0,1023,4330,1.9,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2188,1,19.54,31.37,0.76,0.95875,350.0,1021,4315,1.8,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2188,1,19.68,29.62,1.96,1.12,237.0,1018,4265,1.8,3983.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2188,3,19.69,28.06,2.82,1.05125,354.0,1015,4196,1.8,3867.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2188,3,18.4,27.77,2.13,1.09625,336.0,1016,4229,2.0,3902.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2188,3,18.52,26.44,1.62,1.2462499999999999,330.0,1016,4239,2.3,3936.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2188,3,17.89,27.72,1.9900000000000002,1.0525,325.0,1016,4212,1.9,3941.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2189,1,18.53,29.58,0.6100000000000001,1.1875,281.0,1020,4209,2.1,3949.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2189,1,19.5,32.21,0.28,1.2537500000000001,301.0,1022,4380,1.9,4111.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2189,1,20.21,31.63,0.8500000000000001,1.1675,306.0,1020,4381,1.9,4093.691428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2189,4,20.07,30.11,1.8300000000000003,1.1262500000000002,305.0,1017,4341,2.2,4044.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2189,3,20.37,27.81,4.25,1.05375,316.0,1015,4320,1.9,4008.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2189,3,19.5,26.61,3.45,0.9849999999999999,315.0,1015,4356,1.7,4061.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2189,3,19.17,26.61,2.79,1.0575,311.0,1015,4338,1.7,4037.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2189,1,18.79,26.9,2.6300000000000003,1.0675000000000001,310.0,1015,4288,1.8,4016.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2190,1,18.58,29.59,0.4900000000000001,0.9125,148.0,1019,4211,1.4,3940.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2190,1,19.54,32.31,0.23000000000000004,1.075,293.0,1021,4380,1.9,4106.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2190,3,20.23,32.07,0.6599999999999999,1.0474999999999999,302.0,1020,4381,1.6,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2190,3,20.39,30.7,1.7100000000000002,1.03125,306.0,1016,4345,2.4,4048.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2190,3,20.39,27.98,3.29,0.9862499999999998,307.0,1015,4333,2.2,3989.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2190,3,19.79,27.34,2.62,0.9537499999999999,313.0,1015,4367,1.7,4053.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2190,3,19.53,26.73,2.8200000000000003,0.9137500000000001,311.0,1014,4342,2.2,4034.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2190,1,18.82,26.99,2.71,0.9299999999999999,310.0,1015,4295,2.3,3993.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2191,1,20.06,35.54,0.0,1.27875,230.0,1018,4244,2.9,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2191,1,21.06,36.93,0.0,1.21,218.0,1019,4382,2.8,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2191,3,21.42,37.13,0.08,1.0787499999999999,207.0,1018,4377,2.2,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2191,3,21.67,36.2,0.08,0.9925,226.0,1014,4334,2.0,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2191,4,21.99,34.53,0.30000000000000004,0.94125,230.0,1013,4315,2.0,4075.7766666666666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2191,3,22.24,32.42,1.78,1.0587499999999999,223.0,1013,4346,1.7,4102.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2191,4,22.29,30.24,7.52,1.15125,253.0,1013,4340,1.8,4019.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2191,3,22.6,31.06,4.42,0.9875,228.0,1013,4312,1.9,3990.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2192,3,23.09,36.56,0.11,1.10125,78.0,1017,4246,2.7,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2192,1,22.57,37.57,0.02,1.0987500000000001,23.0,1018,4353,1.8,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2192,1,23.68,37.58,0.06,1.1712500000000001,50.0,1018,4329,2.5,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2192,1,23.97,35.6,1.17,1.1837499999999999,57.0,1014,4278,2.5,4012.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2192,4,24.2,33.57,2.8899999999999997,1.1625,64.0,1013,4216,2.5,3878.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2192,3,23.29,32.17,3.25,1.4375,70.0,1013,4248,2.8,3895.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2192,4,23.43,29.76,3.75,1.36375,65.0,1013,4258,2.8,3959.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2192,4,22.99,32.38,2.91,0.7,43.0,1013,4246,1.9,3944.625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2193,1,19.5,33.35,0.01,0.8625,315.0,1018,4224,1.9,3982.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2193,1,20.5,34.98,0.02,0.8262499999999999,308.0,1019,4379,1.7,4089.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2193,1,20.9,35.16,0.05,0.85375,264.0,1018,4373,1.8,4074.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2193,4,21.12,33.92,0.26,0.95,3.0,1014,4328,2.4,4032.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2193,3,21.28,31.66,1.5,0.9737499999999999,7.0,1013,4304,2.1,3983.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2193,5,21.19,30.43,5.720000000000001,1.20625,49.0,1013,4337,2.5,4028.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2193,4,21.39,28.99,3.8600000000000003,1.27875,354.0,1013,4329,2.5,4005.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2193,4,21.1,28.71,4.43,0.905,316.0,1013,4293,1.7,3979.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2194,1,21.74,33.91,0.04,1.2425,4.0,1018,4212,2.6,3988.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2194,1,21.99,35.79,0.0,1.1037499999999998,356.0,1019,4344,2.4,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2194,1,22.61,35.82,0.12000000000000001,1.0550000000000002,1.0,1018,4340,1.8,4046.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2194,4,22.82,34.1,1.22,1.1075,38.0,1015,4278,2.2,3985.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2194,4,23.17,32.23,4.43,1.0587499999999999,9.0,1013,4225,2.1,3888.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2194,3,22.89,30.41,5.66,1.02375,27.0,1013,4260,1.8,3939.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2194,4,22.53,29.52,12.86,1.0875,42.0,1013,4262,1.7,3952.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2194,3,21.88,29.38,4.19,0.90375,9.0,1013,4217,1.7,3919.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2195,1,16.34,31.26,0.26,0.9012500000000001,253.0,1020,4290,2.1,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2195,1,16.79,31.44,0.14,1.23375,2.0,1021,4300,2.6,4040.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2195,1,16.41,31.01,0.15000000000000002,1.1624999999999999,29.0,1019,4289,2.8,4051.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2195,1,16.59,30.77,0.61,0.67875,356.0,1017,4243,1.7,3987.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2195,1,17.07,29.31,1.69,0.82375,309.0,1015,4212,1.9,3878.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2195,1,16.56,28.94,1.39,0.7175,320.0,1015,4242,2.2,3999.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2195,1,16.56,28.44,2.14,0.495,337.0,1015,4262,1.7,3988.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2195,1,16.8,29.58,1.48,0.60875,313.0,1015,4293,2.1,4028.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2196,1,22.53,34.2,0.0,1.45375,128.0,1017,4277,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2196,1,23.14,35.44,0.0,1.2112500000000002,12.0,1018,4325,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2196,3,25.03,34.07,0.32,1.82625,352.0,1017,4296,3.3,3964.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2196,3,25.05,33.76,0.27,1.80875,1.0,1014,4260,3.0,3845.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2196,4,24.67,31.76,3.48,1.83875,48.0,1012,4195,3.6,3852.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2196,3,24.31,29.9,5.95,2.2925000000000004,42.0,1013,4205,4.8,3845.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2196,3,23.46,30.95,1.7200000000000002,1.655,32.0,1012,4228,2.8,3946.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2196,4,23.72,31.36,1.41,1.4762499999999998,357.0,1013,4233,3.1,3934.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2197,1,21.9,37.08,0.01,0.79625,243.0,1017,4250,1.9,3921.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2197,1,22.86,38.37,0.05,0.8875,212.0,1019,4371,2.0,4105.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2197,3,23.68,38.53,0.16,0.86375,190.0,1017,4366,1.8,4051.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2197,1,23.68,37.16,0.30000000000000004,0.5425,97.0,1014,4313,1.1,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2197,4,23.78,35.06,0.33,0.61625,178.0,1012,4276,1.6,4055.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2197,3,23.03,33.12,2.06,0.99,104.0,1012,4304,1.7,3995.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2197,3,22.75,32.21,4.7,0.9375,97.0,1012,4311,1.5,3989.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2197,3,22.94,32.59,4.6,0.54125,181.0,1012,4291,1.3,3973.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2198,1,20.74,35.65,0.0,1.99625,111.0,1017,4275,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2198,1,21.59,36.92,0.0,1.3650000000000002,115.0,1018,4337,3.9,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2198,1,23.0,36.35,0.2,1.7125000000000001,2.0,1017,4312,3.5,3969.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2198,3,22.76,34.54,0.32,1.7025000000000001,353.0,1014,4268,3.5,3838.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2198,4,22.46,32.97,0.66,1.9300000000000002,109.0,1012,4209,3.9,3908.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2198,3,22.46,30.68,0.6699999999999999,2.19125,78.0,1012,4217,4.5,3886.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2198,3,21.81,31.92,0.5,1.7525,87.0,1012,4246,3.3,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2198,3,22.67,31.96,6.819999999999999,1.805,106.0,1012,4249,4.1,3939.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2199,1,22.59,35.71,0.8500000000000001,1.08625,335.0,1017,4283,2.5,3983.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2199,3,22.97,36.73,0.5599999999999999,0.7675000000000001,323.0,1019,4295,1.9,4031.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2199,3,24.35,36.26,1.23,1.2662499999999999,32.0,1017,4282,3.1,3987.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2199,3,24.09,35.73,0.41,0.97875,28.0,1014,4239,2.2,3958.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2199,4,24.27,32.41,3.5200000000000005,1.08,22.0,1013,4156,2.3,3850.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2199,4,23.45,32.05,7.28,1.4649999999999999,42.0,1013,4157,3.6,3839.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2199,3,23.1,32.88,0.35000000000000003,1.1475,38.0,1013,4192,2.7,3898.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2199,3,22.94,32.08,3.17,0.7749999999999999,22.0,1013,4192,1.8,3904.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2200,1,23.03,37.96,0.0,0.75875,64.0,1017,4249,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2200,1,23.53,39.02,0.0,0.7725,324.0,1018,4366,1.7,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2200,3,24.38,39.06,0.03,1.06375,78.0,1017,4349,3.9,4045.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2200,1,24.44,37.52,0.83,1.1124999999999998,97.0,1014,4295,3.1,3974.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2200,4,24.39,36.01,0.71,1.28,77.0,1012,4240,2.5,3953.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2200,3,23.94,34.33,1.4500000000000002,2.045,98.0,1012,4279,4.1,3978.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2200,4,23.93,31.9,1.81,1.6375000000000002,90.0,1012,4285,4.4,3954.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2200,5,23.78,33.19,6.04,0.81,43.0,1012,4275,1.6,3962.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2201,1,22.06,34.81,1.49,1.1862499999999998,18.0,1017,4289,2.1,4001.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2201,1,22.85,35.77,1.07,1.21625,21.0,1019,4288,2.9,4008.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2201,3,24.05,36.05,0.17,1.7675,31.0,1018,4276,3.5,3949.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2201,3,23.63,35.63,0.26,1.6037500000000002,39.0,1014,4237,3.5,3951.0533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2201,4,23.93,31.45,3.2900000000000005,1.50375,31.0,1013,4138,3.3,3830.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2201,4,23.3,31.25,4.11,1.7,66.0,1013,4132,4.2,3813.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2201,3,22.36,32.05,0.31,1.3875,41.0,1013,4163,3.4,3928.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2201,3,22.61,31.49,3.03,1.0175,40.0,1013,4174,2.3,3932.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2202,1,19.23,35.94,0.0,1.8708333333333333,161.0,1017,4413,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2202,1,20.07,36.53,0.0,2.1083333333333334,108.0,1020,4478,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2202,1,20.56,36.55,0.0,2.4333333333333336,48.0,1018,4422,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2202,1,19.63,36.07,0.0,2.0791666666666666,37.0,1015,4357,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2202,1,18.98,34.63,0.0,1.8874999999999997,303.0,1013,4389,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2202,3,18.77,33.88,0.0,1.6458333333333333,255.0,1014,4461,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2202,1,18.64,33.78,0.0,1.6333333333333333,304.0,1014,4470,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2202,1,18.49,33.83,0.02,1.6708333333333334,23.0,1014,4482,4.5,4336.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2203,1,20.08,32.22,0.29,0.8712500000000001,345.0,1019,4215,1.8,3948.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2203,1,21.06,34.46,0.2,0.7962500000000001,326.0,1021,4363,1.7,4111.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2203,1,21.82,34.31,0.5800000000000001,0.9137500000000001,309.0,1020,4362,1.7,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2203,4,22.02,32.33,1.97,0.8425,347.0,1016,4307,1.5,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2203,4,22.21,30.87,5.1000000000000005,0.7525,347.0,1015,4263,1.4,3919.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2203,5,21.58,29.19,4.59,0.92125,351.0,1015,4305,1.2,3978.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2203,3,21.42,27.87,3.6000000000000005,0.9875,16.0,1014,4297,1.8,3984.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2203,3,20.59,28.39,3.67,0.5650000000000001,332.0,1015,4251,1.4,3978.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2204,3,23.56,35.99,0.02,1.0,44.0,1017,4228,2.3,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2204,1,23.53,37.28,0.02,0.9737499999999999,5.0,1019,4358,2.3,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2204,3,24.68,37.45,0.1,0.96375,39.0,1018,4348,2.0,4056.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2204,1,24.81,36.24,0.64,1.33625,90.0,1014,4289,2.8,3975.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2204,3,24.83,34.17,2.67,1.01625,59.0,1013,4231,2.4,3894.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2204,4,24.41,32.31,3.87,1.5837500000000002,83.0,1013,4264,2.8,3947.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2204,4,24.05,30.36,27.900000000000002,1.4049999999999998,90.0,1013,4272,2.9,3957.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2204,4,23.95,32.11,3.66,0.80375,58.0,1013,4243,1.4,3942.64625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2205,1,12.71,23.02,1.28,0.97,167.0,1025,4190,1.8,3911.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2205,1,13.91,24.95,0.95,0.8275,316.0,1027,4358,1.6,4078.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2205,3,14.81,25.06,1.6300000000000001,0.7175,328.0,1026,4369,1.3,4064.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2205,4,14.74,23.74,2.2399999999999998,0.96,334.0,1022,4321,2.1,4022.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2205,4,15.29,22.34,4.3999999999999995,0.87625,342.0,1020,4290,1.7,3976.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2205,1,13.72,23.02,2.41,1.005,332.0,1019,4327,1.7,4053.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2205,3,13.55,23.2,1.8800000000000001,1.1675,315.0,1019,4307,1.8,4013.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2205,1,13.3,22.93,2.0300000000000002,1.275,312.0,1019,4249,2.2,3959.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2206,1,21.88,32.18,0.0,1.3416666666666668,349.0,1018,4263,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2206,1,22.43,33.2,0.0,1.2666666666666666,176.0,1020,4383,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2206,3,23.16,33.85,0.006666666666666667,1.1083333333333334,359.0,1018,4380,2.1,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2206,3,23.7,32.96,0.0,1.4791666666666667,344.0,1015,4334,3.4,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2206,4,22.44,31.03,0.0,1.5083333333333333,5.0,1013,4310,3.0,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2206,3,22.09,30.15,0.030000000000000002,1.1791666666666667,5.0,1013,4339,1.8,4102.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2206,3,21.98,28.66,0.6433333333333333,1.2000000000000002,360.0,1013,4338,1.8,4035.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2206,3,22.47,28.26,0.7000000000000001,1.3833333333333333,161.0,1013,4324,3.0,3983.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2207,1,20.69,32.43,0.6100000000000001,1.37625,303.0,1019,4265,3.3,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2207,1,20.82,33.51,0.3,1.0825,308.0,1021,4306,3.1,4052.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2207,1,21.79,32.28,2.61,0.69625,354.0,1020,4289,1.3,3956.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2207,3,21.9,30.56,3.1199999999999997,0.63625,356.0,1016,4256,1.3,3956.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2207,4,22.01,28.88,6.22,0.615,14.0,1015,4179,1.2,3872.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2207,4,21.5,28.12,9.58,1.04125,99.0,1015,4196,2.4,3891.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2207,3,21.15,28.18,2.58,0.6212500000000001,48.0,1015,4222,1.4,3910.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2207,3,20.4,28.17,4.279999999999999,0.5387500000000001,170.0,1015,4207,1.5,3914.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2208,1,22.21,31.95,0.0,1.0958333333333334,13.0,1018,4271,2.0,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2208,1,22.72,32.95,0.01,1.2375,8.0,1020,4385,1.8,4146.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2208,3,24.22,33.32,0.06666666666666667,1.2166666666666666,6.0,1018,4368,1.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2208,3,24.35,32.44,0.15333333333333332,1.2625,15.0,1014,4325,2.0,4063.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2208,3,23.13,30.86,0.24666666666666667,1.1708333333333334,194.0,1013,4296,1.9,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2208,3,22.12,30.1,0.35666666666666663,1.0125000000000002,194.0,1013,4323,1.8,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2208,3,21.89,29.83,0.18666666666666668,1.0250000000000001,92.0,1013,4328,2.3,4081.9666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2208,1,21.72,29.53,0.14666666666666667,1.1166666666666667,197.0,1013,4318,3.0,4056.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2209,1,19.6,31.15,0.09,1.2325000000000002,343.0,1018,4210,1.7,3986.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2209,1,20.05,33.42,0.04,1.0525,333.0,1019,4348,1.5,4113.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2209,1,20.76,33.17,0.31,1.0875,326.0,1018,4346,1.4,4069.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2209,4,21.04,31.82,1.26,1.05625,14.0,1015,4286,1.4,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2209,4,21.57,30.01,5.47,1.03375,350.0,1014,4236,1.3,3907.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2209,4,21.33,28.52,5.92,1.0499999999999998,0.0,1014,4274,1.2,3951.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2209,4,20.86,27.21,9.94,1.1087500000000001,27.0,1013,4274,1.8,3963.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2209,3,20.17,27.4,4.5200000000000005,0.9025000000000001,354.0,1014,4227,1.2,3930.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2210,1,19.87,34.98,0.0,2.0125,173.0,1017,4287,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2210,1,20.78,35.43,0.0,1.7708333333333335,183.0,1019,4343,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2210,1,21.06,34.82,0.0,2.2416666666666667,280.0,1017,4338,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2210,1,21.12,34.49,0.0,1.9333333333333333,302.0,1014,4289,3.4,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2210,1,21.1,33.62,0.1433333333333333,1.7916666666666667,220.0,1013,4235,2.9,3984.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2210,3,20.87,32.31,0.0,1.8624999999999998,196.0,1013,4236,2.8,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2210,1,20.59,32.17,0.4766666666666667,1.6958333333333333,264.0,1013,4263,2.6,3958.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2210,3,21.58,32.31,0.8133333333333334,1.6916666666666667,209.0,1013,4265,2.5,3999.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2211,1,15.87,26.86,0.5,1.4337499999999999,268.0,1022,4228,3.2,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2211,1,15.76,28.39,0.56,1.02125,301.0,1024,4317,2.3,4041.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2211,1,16.96,27.42,1.47,1.02875,335.0,1023,4306,2.4,3998.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2211,1,16.95,26.59,2.3899999999999997,1.1875,311.0,1019,4257,2.7,3984.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2211,3,17.01,25.0,3.2399999999999998,1.16625,337.0,1017,4181,2.8,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2211,3,15.81,24.86,2.1,1.2362499999999998,339.0,1017,4215,3.6,3901.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2211,3,15.89,24.26,1.2799999999999998,1.29,315.0,1017,4227,3.5,3934.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2211,1,15.49,25.05,2.04,1.15,314.0,1017,4197,3.0,3928.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2212,1,21.02,38.03,0.11333333333333334,1.0416666666666665,46.0,1017,4294,3.1,4039.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2212,1,21.44,38.86,0.2,1.0166666666666666,231.0,1018,4291,3.3,4050.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2212,1,21.54,38.47,0.18666666666666668,1.0708333333333333,62.0,1016,4274,2.9,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2212,1,21.01,37.66,0.21333333333333337,1.1291666666666667,62.0,1014,4237,3.5,3995.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2212,1,20.95,37.03,0.26666666666666666,1.3250000000000002,321.0,1012,4231,4.1,4026.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2212,1,19.92,36.36,0.11333333333333334,1.3041666666666667,317.0,1012,4292,3.6,4103.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2212,1,19.79,36.26,0.13333333333333336,1.3458333333333332,329.0,1013,4302,3.7,4064.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2212,1,19.88,36.42,0.06666666666666667,1.425,325.0,1013,4336,3.9,4179.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2213,1,17.99,32.54,0.23000000000000004,0.88,251.0,1019,4255,1.5,3989.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2213,1,18.94,33.88,0.18,0.8262499999999999,130.0,1021,4372,1.5,4111.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2213,3,19.81,33.46,0.41,0.89625,47.0,1019,4358,1.6,4077.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2213,1,20.03,32.0,1.13,0.8087500000000001,158.0,1016,4309,1.5,4027.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2213,3,19.67,30.9,1.23,0.6625,204.0,1014,4275,1.4,4051.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2213,3,18.93,29.23,3.17,0.91625,165.0,1014,4305,1.5,4002.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2213,3,19.22,28.92,4.99,0.85875,149.0,1014,4311,1.8,4018.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2213,3,18.49,28.79,4.08,0.55,174.0,1014,4300,1.3,4002.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2214,1,19.55,32.11,0.08,0.88375,19.0,1021,4209,1.9,3956.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2214,1,19.92,33.99,0.11,0.9,355.0,1022,4330,1.7,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2214,1,20.79,33.52,0.74,0.86125,6.0,1021,4326,1.6,4027.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2214,1,21.03,31.68,2.1,0.9587500000000001,329.0,1017,4264,1.9,3995.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2214,3,21.42,30.86,1.9000000000000001,0.9299999999999999,7.0,1016,4197,1.8,3906.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2214,3,19.9,30.64,1.38,0.8675,342.0,1016,4231,1.5,3947.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2214,3,19.84,30.11,1.1300000000000001,0.875,327.0,1016,4228,1.8,3924.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2214,1,19.83,30.17,1.3800000000000001,0.7637499999999999,354.0,1016,4189,1.7,3901.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2215,1,17.15,29.97,0.45,0.4425,148.0,1020,4253,1.3,3971.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2215,1,18.2,30.98,0.10999999999999999,0.5475,5.0,1022,4372,1.1,4101.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2215,1,18.8,31.01,0.23000000000000004,0.74,36.0,1020,4350,1.8,4061.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2215,3,18.64,29.51,0.92,0.425,258.0,1017,4299,1.1,4032.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2215,3,17.86,28.21,1.89,0.42,255.0,1015,4264,1.6,4026.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2215,3,16.9,27.31,1.57,0.33375,84.0,1015,4293,0.9,4046.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2215,3,17.49,26.81,2.3499999999999996,0.38749999999999996,149.0,1015,4309,1.2,4030.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2215,1,16.88,27.29,1.9900000000000002,0.63625,250.0,1015,4306,2.3,3992.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2216,1,15.95,30.81,0.31,1.7666666666666666,47.0,1019,4275,3.8,4017.6333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2216,1,16.21,31.76,0.23666666666666666,1.625,57.0,1020,4297,2.9,4066.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2216,1,16.07,31.57,0.2933333333333334,1.5083333333333335,79.0,1019,4299,3.0,4047.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2216,1,15.91,30.7,0.4066666666666667,1.7083333333333333,84.0,1016,4272,4.2,3978.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2216,1,15.77,29.69,0.58,1.7,273.0,1014,4245,4.1,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2216,1,14.84,29.0,0.5533333333333333,1.4874999999999998,63.0,1014,4284,3.5,4075.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2216,1,14.8,29.14,0.21333333333333335,1.6083333333333334,40.0,1015,4292,3.9,4059.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2216,1,14.91,29.16,0.15666666666666665,1.6416666666666666,25.0,1015,4323,3.7,4105.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2217,1,16.52,31.78,0.49,0.75125,356.0,1020,4280,1.8,4003.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2217,1,16.87,31.96,0.46,1.1637499999999998,13.0,1021,4293,2.8,4027.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2217,1,16.34,31.61,0.36,1.145,56.0,1020,4286,2.7,4039.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2217,1,16.62,31.28,0.76,0.66625,9.0,1017,4241,1.7,4010.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2217,1,16.97,29.8,1.77,0.8075000000000001,310.0,1015,4212,2.4,3880.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2217,1,16.25,29.26,1.76,0.67125,328.0,1015,4245,2.4,4037.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2217,1,16.33,29.31,1.62,0.55125,348.0,1015,4262,1.8,3986.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2217,1,16.54,30.33,1.24,0.6699999999999999,294.0,1015,4293,2.6,4027.568,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2218,1,18.47,35.42,0.0,0.7208333333333333,181.0,1017,4276,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2218,1,19.3,35.84,0.02666666666666667,1.2958333333333332,49.0,1019,4324,3.9,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2218,1,19.98,35.52,0.02,1.8791666666666667,36.0,1017,4334,4.1,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2218,3,19.37,34.75,0.12666666666666668,1.0458333333333332,39.0,1014,4284,3.0,3993.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2218,3,19.51,34.55,0.30333333333333334,1.0499999999999998,185.0,1013,4239,3.9,3913.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2218,3,18.54,33.47,0.12000000000000002,1.0,197.0,1013,4272,2.7,4104.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2218,3,18.04,33.81,0.08666666666666667,0.9583333333333333,190.0,1013,4281,4.1,4048.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2218,3,18.49,33.93,0.016666666666666666,1.45,196.0,1013,4308,5.0,4092.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2219,1,20.53,32.44,0.02,0.88125,61.0,1018,4230,1.9,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2219,1,20.41,33.71,0.02,0.9500000000000001,3.0,1019,4353,1.7,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2219,1,21.57,33.87,0.18000000000000002,0.7587499999999999,44.0,1018,4340,1.6,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2219,1,21.92,32.12,1.2400000000000002,1.04375,89.0,1015,4281,1.8,3976.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2219,3,21.62,30.93,1.81,0.80125,65.0,1013,4220,1.6,3869.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2219,3,21.22,29.73,3.6900000000000004,1.2,78.0,1014,4252,2.7,3929.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2219,3,21.07,27.64,10.14,1.1,92.0,1014,4258,2.1,3936.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2219,3,20.59,28.97,2.62,0.59625,61.0,1014,4229,1.1,3929.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2220,1,17.32,33.16,0.08,1.33875,48.0,1019,4331,4.0,4092.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2220,1,17.93,33.54,0.16,1.5075,35.0,1021,4328,3.9,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2220,1,18.41,33.06,0.02,1.755,4.0,1019,4288,3.6,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2220,1,18.55,32.7,0.36,1.05375,8.0,1016,4238,2.3,3981.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2220,3,18.26,31.9,0.98,0.56375,258.0,1014,4212,1.6,3938.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2220,3,18.03,31.54,0.72,0.64,261.0,1015,4241,1.7,4024.0020000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2220,1,17.32,30.66,1.18,0.50875,304.0,1015,4271,1.1,4022.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2220,3,17.97,30.56,1.28,0.48875,267.0,1015,4302,1.7,4066.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2221,1,18.71,34.5,0.20666666666666667,1.8791666666666667,54.0,1019,4278,3.8,4023.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2221,1,18.93,35.56,0.10666666666666666,1.6958333333333333,64.0,1020,4305,3.3,4083.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2221,1,19.18,35.35,0.23000000000000004,1.5916666666666666,78.0,1018,4308,3.2,4057.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2221,1,18.88,34.39,0.35,1.8041666666666665,89.0,1015,4280,4.4,4025.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2221,1,18.5,33.3,0.3333333333333333,1.7875,77.0,1014,4246,4.2,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2221,1,17.43,32.58,0.39,1.5708333333333333,109.0,1014,4286,3.6,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2221,1,17.33,32.7,0.16333333333333333,1.6625,274.0,1014,4293,4.1,4063.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2221,1,17.41,32.64,0.12666666666666668,1.6291666666666669,67.0,1014,4323,4.1,4099.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2222,1,20.12,38.0,0.0,1.7333333333333334,298.0,1018,4262,5.2,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2222,1,20.73,38.74,0.006666666666666667,1.75,309.0,1019,4343,4.5,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2222,1,21.64,38.9,0.08,1.6708333333333334,330.0,1017,4328,3.7,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2222,3,21.81,38.02,0.05333333333333333,1.6416666666666668,3.0,1014,4290,4.1,4044.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2222,3,20.21,36.64,0.04666666666666667,1.7166666666666668,278.0,1012,4277,5.2,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2222,3,19.18,35.94,0.04666666666666667,1.6833333333333333,282.0,1013,4300,4.9,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2222,3,19.37,35.74,0.04,1.7375,312.0,1013,4307,5.0,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2222,3,19.4,35.57,0.06666666666666667,1.8291666666666666,273.0,1013,4325,5.5,4112.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2223,1,19.84,34.45,0.13333333333333333,0.9125000000000001,44.0,1017,4294,3.5,4038.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2223,1,20.23,35.24,0.21333333333333332,0.9791666666666667,41.0,1018,4292,3.9,4046.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2223,1,20.33,34.88,0.22666666666666668,0.9583333333333333,68.0,1017,4270,3.3,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2223,3,19.82,34.14,0.32999999999999996,1.0708333333333333,79.0,1014,4234,4.0,3996.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2223,1,19.82,33.56,0.30333333333333334,1.1625,313.0,1012,4224,4.5,3969.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2223,1,18.93,32.96,0.25,1.1208333333333336,316.0,1013,4286,4.0,4086.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2223,1,18.71,32.84,0.19,1.1375,350.0,1013,4296,4.2,4041.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2223,1,18.85,32.98,0.11333333333333334,1.2291666666666665,323.0,1013,4333,4.4,4100.533333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2224,1,16.25,32.9,0.006666666666666667,1.5333333333333332,22.0,1018,4339,3.3,4133.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2224,1,16.84,33.29,0.006666666666666667,1.8541666666666667,18.0,1020,4337,4.0,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2224,1,17.22,32.82,0.013333333333333334,2.175,356.0,1018,4291,4.3,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2224,1,17.5,32.33,0.2466666666666667,1.4416666666666669,356.0,1015,4244,3.5,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2224,3,17.5,31.85,0.6499999999999999,1.2541666666666667,246.0,1014,4219,3.1,3970.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2224,3,17.92,31.02,0.3066666666666667,1.2333333333333334,254.0,1014,4239,2.7,3997.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2224,3,16.92,30.9,0.56,0.8708333333333333,260.0,1014,4271,2.4,4034.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2224,3,17.65,30.81,0.5,1.1541666666666666,248.0,1014,4301,3.6,4051.5416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2225,1,12.37,23.27,1.78,1.01375,268.0,1023,4245,4.1,3957.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2225,1,12.72,24.11,2.57,1.04625,351.0,1025,4267,2.4,3966.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2225,3,12.62,23.96,2.36,0.90875,352.0,1024,4275,2.4,3976.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2225,1,12.28,23.62,2.84,0.77625,350.0,1021,4216,2.5,3910.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2225,4,12.67,20.81,6.050000000000001,0.74,348.0,1018,4106,2.6,3835.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2225,3,11.48,21.15,4.15,0.7999999999999999,358.0,1018,4111,2.6,3810.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2225,3,10.99,22.12,3.3699999999999997,0.7050000000000001,338.0,1017,4148,1.8,3865.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2225,3,11.41,22.06,2.6,0.7037499999999999,339.0,1017,4144,1.7,3876.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2226,1,22.15,34.27,1.1,1.24125,344.0,1018,4280,2.8,3972.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2226,3,22.52,35.43,0.67,0.96,336.0,1020,4291,1.9,4025.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2226,3,23.96,34.76,1.81,1.34625,19.0,1018,4280,2.9,3980.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2226,3,23.61,33.93,1.3299999999999998,0.895,20.0,1015,4237,1.8,3930.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2226,4,23.56,31.43,4.0600000000000005,1.1,17.0,1013,4153,2.2,3846.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2226,4,22.92,30.67,7.37,1.3399999999999999,42.0,1013,4155,3.4,3841.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2226,3,22.56,31.53,1.23,1.02125,34.0,1013,4190,2.4,3901.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2226,3,22.21,30.31,3.6799999999999997,0.7424999999999999,19.0,1014,4189,1.7,3901.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2227,3,23.03,36.23,0.02,1.225,82.0,1018,4250,2.6,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2227,1,22.87,37.26,0.04,1.0662500000000001,51.0,1019,4348,2.1,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2227,1,24.16,37.29,0.15000000000000002,1.2875,77.0,1018,4321,2.3,4053.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2227,1,24.29,35.32,1.8800000000000001,1.22875,55.0,1015,4274,2.3,4001.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2227,4,24.28,32.95,2.93,1.27125,71.0,1013,4210,2.5,3894.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2227,3,23.42,31.13,5.49,1.51625,78.0,1013,4242,2.5,3888.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2227,4,23.52,30.02,2.06,1.17375,72.0,1013,4255,2.5,3960.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2227,4,22.95,31.77,2.12,0.7825,53.0,1013,4244,1.9,3941.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2228,1,22.62,37.97,0.04,0.86625,19.0,1017,4248,1.8,3965.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2228,1,23.56,38.91,0.01,1.0462500000000001,247.0,1018,4365,1.8,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2228,3,24.24,38.93,0.09,1.07125,139.0,1017,4345,2.5,4033.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2228,3,24.24,37.67,0.54,0.7537499999999999,141.0,1014,4291,1.6,3981.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2228,4,24.28,36.26,0.72,1.0975000000000001,166.0,1012,4246,1.7,3973.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2228,3,23.2,34.51,1.49,1.8112500000000002,118.0,1012,4278,2.9,4029.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2228,3,23.22,33.49,2.76,1.27875,98.0,1012,4291,2.2,4011.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2228,3,23.42,33.18,5.2299999999999995,0.58875,166.0,1012,4287,1.0,3975.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2229,1,19.8,34.77,0.0,1.4500000000000002,211.0,1017,4322,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2229,1,20.62,35.29,0.0,1.6416666666666666,270.0,1019,4334,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2229,1,21.03,34.79,0.0,2.1083333333333334,296.0,1017,4318,4.4,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2229,1,21.21,34.44,0.02,1.8083333333333336,294.0,1014,4277,3.6,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2229,1,21.44,33.34,0.6333333333333334,1.35,268.0,1012,4233,2.9,3911.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2229,3,20.79,33.17,0.06333333333333334,1.8000000000000003,282.0,1013,4237,3.1,4033.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2229,1,20.59,32.44,0.5866666666666666,1.5458333333333334,279.0,1013,4260,3.0,4016.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2229,3,21.38,33.09,0.44000000000000006,1.45,264.0,1013,4284,3.2,3980.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2230,1,19.58,33.71,0.14,1.0299999999999998,241.0,1019,4310,2.6,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2230,1,20.43,34.13,0.09999999999999999,1.3375,271.0,1021,4327,3.2,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2230,1,20.2,33.62,0.06,1.415,24.0,1019,4320,3.4,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2230,1,20.27,33.21,0.28,1.1375,314.0,1016,4279,2.6,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2230,1,20.94,31.65,1.5,1.0699999999999998,264.0,1014,4232,2.5,3865.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2230,1,19.93,31.84,0.75,1.16125,270.0,1015,4242,2.2,4022.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2230,3,19.98,30.9,1.3699999999999999,0.945,262.0,1015,4261,2.1,4003.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2230,3,20.52,32.26,1.13,0.9962500000000001,263.0,1015,4288,2.3,4043.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2231,1,16.48,30.88,0.12000000000000001,1.065,245.0,1020,4323,2.5,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2231,1,17.29,31.22,0.2,1.3375000000000001,282.0,1022,4326,3.0,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2231,1,17.3,30.82,0.14,1.51375,32.0,1020,4303,3.1,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2231,1,17.47,30.54,0.59,1.0612499999999998,308.0,1017,4255,2.2,3995.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2231,1,18.1,29.06,2.18,0.92625,279.0,1015,4218,1.9,3929.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2231,1,17.9,29.22,1.4900000000000002,0.93375,286.0,1016,4237,2.0,4010.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2231,1,17.54,28.32,2.13,0.76625,283.0,1016,4262,1.4,3980.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2231,1,18.21,27.82,2.2699999999999996,0.8787499999999999,280.0,1016,4293,1.7,4034.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2232,1,18.65,34.27,0.0,1.4700000000000002,240.0,1018,4331,3.2,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2232,1,19.28,34.66,0.0,1.74625,253.0,1020,4336,3.8,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2232,1,19.58,34.18,0.0,2.04875,294.0,1018,4309,4.0,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2232,1,19.87,33.87,0.13,1.6087500000000001,295.0,1015,4262,3.1,4024.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2232,1,20.24,32.96,0.89,1.3325,252.0,1013,4227,2.5,3943.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2232,1,20.08,32.81,0.63,1.6400000000000001,259.0,1014,4240,3.0,4012.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2232,1,19.59,32.32,0.8800000000000001,1.3575,252.0,1014,4267,2.7,4023.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2232,3,20.24,31.57,1.6099999999999999,1.34625,247.0,1014,4294,2.8,4025.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2233,1,20.82,37.18,0.11,1.7916666666666665,346.0,1018,4285,4.0,4063.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2233,1,21.21,38.06,0.13,1.6708333333333332,344.0,1019,4292,4.0,4084.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2233,1,21.03,37.75,0.26,1.491666666666667,11.0,1017,4296,3.9,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2233,1,20.47,36.79,0.25,1.5166666666666666,14.0,1014,4271,3.7,4056.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2233,1,19.98,36.0,0.22666666666666666,1.6458333333333335,330.0,1013,4266,4.2,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2233,3,18.82,35.36,0.1,1.5416666666666665,326.0,1013,4314,3.7,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2233,1,18.97,35.38,0.10666666666666667,1.6125,334.0,1013,4321,3.9,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2233,1,19.09,35.33,0.15333333333333332,1.6375,332.0,1014,4346,4.0,4146.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2234,1,15.94,30.67,0.2933333333333334,1.7625,51.0,1019,4275,3.7,4017.4666666666662,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2234,1,16.21,31.59,0.19666666666666663,1.5291666666666666,59.0,1020,4298,2.8,4068.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2234,1,16.12,31.4,0.24999999999999997,1.525,78.0,1019,4301,2.9,4048.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2234,1,15.96,30.57,0.3866666666666667,1.7208333333333332,83.0,1016,4273,4.2,3978.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2234,1,15.83,29.55,0.5266666666666667,1.7374999999999998,272.0,1014,4242,4.1,3962.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2234,1,14.88,28.87,0.5299999999999999,1.5208333333333335,115.0,1014,4282,3.5,4074.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2234,1,14.83,29.0,0.22,1.6458333333333335,41.0,1015,4290,4.0,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2234,1,14.94,28.99,0.14666666666666667,1.6458333333333335,274.0,1015,4321,3.8,4102.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2235,1,22.67,34.81,0.29000000000000004,0.8975,307.0,1018,4216,1.5,3983.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2235,1,23.39,37.5,0.06,0.835,302.0,1019,4381,1.3,4097.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2235,3,24.27,37.84,0.36,0.92,298.0,1018,4379,1.2,4092.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2235,3,24.44,36.01,1.59,0.90875,310.0,1014,4340,1.4,4039.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2235,3,24.39,33.49,3.32,0.9762499999999998,321.0,1013,4323,1.4,3976.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2235,4,24.28,32.14,6.03,1.12125,321.0,1013,4355,1.7,4040.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2235,4,24.16,31.04,3.7800000000000002,1.03,326.0,1013,4340,1.7,4025.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2235,3,23.29,31.03,4.2700000000000005,0.8287500000000001,318.0,1013,4299,1.4,3985.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2236,1,16.15,31.33,0.45,0.48750000000000004,58.0,1020,4277,1.1,4005.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2236,1,16.53,31.78,0.39,0.8300000000000001,27.0,1021,4287,1.9,4012.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2236,1,16.21,31.34,0.37,0.8487500000000001,61.0,1020,4278,1.9,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2236,1,16.36,30.86,0.78,0.705,71.0,1017,4236,1.9,3985.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2236,1,16.58,29.79,1.38,1.07125,325.0,1015,4216,2.9,3944.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2236,1,15.85,29.02,1.2899999999999998,0.9175000000000001,259.0,1015,4260,2.6,4041.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2236,1,15.83,29.03,1.04,0.8625,349.0,1016,4272,2.2,4013.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2236,1,16.03,29.67,0.64,0.965,347.0,1016,4306,2.7,4057.268,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2237,1,20.26,34.22,0.8300000000000001,1.2999999999999998,5.0,1019,4277,3.0,4026.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2237,1,20.62,35.03,0.8200000000000001,1.2291666666666667,6.0,1020,4282,2.4,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2237,1,20.32,34.65,0.6666666666666667,1.125,50.0,1018,4276,2.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2237,1,20.1,33.85,0.6333333333333333,1.325,42.0,1016,4242,2.9,3988.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2237,1,20.12,33.0,0.8933333333333334,1.5708333333333333,346.0,1014,4233,3.6,4000.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2237,1,19.09,32.24,0.9500000000000001,1.4333333333333333,347.0,1015,4286,2.9,4103.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2237,1,19.21,32.5,0.36,1.4791666666666665,354.0,1015,4295,3.2,4044.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2237,1,19.44,32.52,0.26666666666666666,1.5499999999999998,348.0,1015,4327,3.5,4083.2666666666664,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2238,1,21.21,34.46,0.0,2.120833333333333,2.0,1016,4339,4.5,4127.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2238,1,22.03,35.2,0.006666666666666667,2.791666666666667,358.0,1017,4349,4.8,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2238,1,22.52,35.17,0.02,2.7416666666666667,353.0,1015,4290,5.6,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2238,1,22.39,34.7,0.06666666666666667,1.6583333333333332,354.0,1013,4239,4.8,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2238,1,22.54,34.32,0.05333333333333333,0.9791666666666666,353.0,1011,4255,2.2,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2238,1,22.14,34.11,0.02,1.1916666666666667,356.0,1012,4285,2.5,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2238,1,21.9,33.68,0.0,2.0708333333333333,358.0,1012,4333,3.9,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2238,1,22.23,33.62,0.006666666666666667,1.7666666666666668,353.0,1012,4350,3.7,4128.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2239,1,15.77,30.95,0.2,1.19125,275.0,1019,4302,2.9,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2239,1,16.17,31.19,0.13,1.59375,302.0,1020,4314,3.6,4055.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2239,1,15.89,30.77,0.14,1.5200000000000002,311.0,1019,4304,3.7,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2239,1,16.3,30.56,0.43000000000000005,1.09,328.0,1016,4258,2.7,3972.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2239,1,16.94,28.99,1.65,1.07125,282.0,1014,4218,2.2,3877.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2239,1,16.38,28.96,1.24,1.0775,297.0,1014,4238,2.3,3995.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2239,1,16.42,28.33,2.0999999999999996,0.98125,291.0,1014,4261,1.9,3968.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2239,1,16.68,29.63,1.6400000000000001,1.01375,295.0,1014,4290,2.2,4028.032,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2240,1,20.7,31.19,0.77,0.8925000000000001,159.0,1019,4203,1.5,3936.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2240,3,21.8,33.74,0.6900000000000001,1.05125,323.0,1021,4370,1.6,4083.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2240,1,22.6,33.6,1.33,1.04125,332.0,1020,4370,1.2,4069.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2240,4,22.48,31.76,2.71,0.9324999999999999,329.0,1016,4327,1.8,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2240,4,22.24,28.95,5.69,0.8374999999999999,337.0,1015,4299,1.5,3976.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2240,3,21.61,27.83,4.33,0.7774999999999999,335.0,1014,4336,1.4,4062.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2240,3,21.38,27.64,3.25,0.85875,333.0,1014,4324,2.0,4020.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2240,1,20.71,27.86,3.5700000000000003,0.80125,324.0,1014,4275,2.5,3994.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2241,1,21.76,34.0,0.54,1.0125000000000002,328.0,1018,4206,1.3,3951.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2241,3,22.85,36.48,0.42,1.04125,160.0,1020,4370,1.4,4095.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2241,1,23.7,36.51,1.02,1.13875,334.0,1019,4368,1.2,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2241,4,23.74,34.36,2.32,0.96625,341.0,1015,4324,1.9,3987.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2241,4,23.39,32.04,5.0600000000000005,0.95375,343.0,1014,4295,1.6,3959.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2241,5,23.05,30.56,5.62,0.855,350.0,1014,4330,1.7,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2241,4,22.89,29.99,2.48,0.8787499999999999,0.0,1014,4320,2.1,4010.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2241,3,21.94,30.53,3.8,0.8275,335.0,1014,4274,2.0,3971.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2242,1,19.71,35.44,0.0,2.033333333333333,265.0,1017,4274,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2242,1,20.01,36.31,0.0,2.1791666666666667,277.0,1019,4378,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2242,1,20.98,36.66,0.013333333333333334,2.1500000000000004,299.0,1017,4361,5.4,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2242,3,21.76,35.88,0.006666666666666667,2.216666666666667,269.0,1014,4311,5.7,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2242,3,20.38,33.74,0.02,1.9333333333333333,264.0,1012,4289,6.0,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2242,1,19.65,33.11,0.0,1.9625,265.0,1013,4316,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2242,3,19.51,32.62,0.0,2.0708333333333333,263.0,1013,4325,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2242,1,19.68,32.34,0.0,2.145833333333333,261.0,1013,4336,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2243,1,19.1,31.16,0.09333333333333334,1.65,97.0,1019,4396,5.0,4192.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2243,1,19.56,31.41,0.013333333333333334,1.9666666666666668,65.0,1020,4382,5.4,4162.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2243,1,19.88,31.81,0.013333333333333334,1.975,50.0,1018,4308,5.3,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2243,1,20.27,32.19,0.06666666666666667,1.65,42.0,1015,4242,5.0,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2243,1,20.47,32.2,0.11333333333333334,1.5291666666666668,38.0,1014,4257,4.9,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2243,1,19.85,31.75,0.11333333333333333,1.5583333333333333,18.0,1014,4371,4.6,4201.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2243,1,19.02,31.35,0.07333333333333333,1.5041666666666667,28.0,1015,4462,4.5,4238.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2243,1,19.05,31.41,0.02666666666666667,1.55,30.0,1015,4493,4.2,4246.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2244,1,17.77,33.63,0.0,1.8250000000000002,290.0,1018,4351,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2244,1,18.37,33.9,0.0,2.3125,17.0,1019,4352,5.1,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2244,1,19.26,33.35,0.0,2.9458333333333333,313.0,1017,4310,5.8,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2244,1,19.54,33.17,0.06666666666666665,2.2958333333333334,16.0,1015,4265,4.4,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2244,3,19.28,33.33,0.32333333333333336,1.583333333333333,250.0,1013,4230,3.1,3982.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2244,3,19.73,32.09,0.23333333333333334,1.8250000000000002,251.0,1013,4240,3.4,3998.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2244,3,18.83,32.0,0.14666666666666667,1.7,272.0,1013,4271,3.3,4052.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2244,3,19.42,32.14,0.38,1.4875000000000003,244.0,1014,4294,2.6,4054.916666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2245,1,19.24,36.89,0.006666666666666667,1.1541666666666666,40.0,1017,4289,4.5,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2245,1,19.56,37.58,0.006666666666666667,1.1958333333333333,41.0,1019,4324,2.8,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2245,1,20.52,37.35,0.006666666666666667,1.375,46.0,1016,4325,2.9,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2245,1,19.72,36.48,0.09333333333333334,1.3958333333333333,64.0,1014,4293,4.3,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2245,1,19.72,35.49,0.06666666666666667,1.5875,162.0,1012,4258,4.9,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2245,3,18.55,34.84,0.06,1.3375,168.0,1013,4300,4.8,4077.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2245,1,18.18,34.93,0.006666666666666667,1.2791666666666668,159.0,1013,4304,5.1,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2245,1,18.6,34.82,0.04,1.3833333333333333,236.0,1013,4332,5.0,4155.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2246,1,17.62,35.81,0.18,0.795,22.0,1019,4302,1.5,4064.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2246,1,18.02,36.18,0.35,0.9449999999999998,30.0,1020,4299,2.0,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2246,1,18.23,35.66,0.32,0.99125,20.0,1018,4271,2.2,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2246,1,18.45,35.08,0.51,0.7112499999999999,17.0,1016,4227,1.9,3991.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2246,1,18.52,33.68,0.9000000000000001,1.0775000000000001,238.0,1014,4212,2.6,3960.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2246,3,18.21,33.65,0.91,0.93625,323.0,1014,4249,2.4,4028.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2246,1,17.64,32.58,1.7,0.93875,343.0,1014,4273,2.0,4031.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2246,1,17.93,32.87,0.81,1.045,330.0,1014,4311,3.0,4081.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2247,1,20.42,34.86,0.0,1.6,199.0,1017,4319,3.3,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2247,1,21.22,35.6,0.013333333333333334,1.7166666666666668,242.0,1019,4340,3.8,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2247,1,22.02,35.19,0.04666666666666667,2.3125,289.0,1017,4330,4.4,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2247,1,21.96,34.62,0.04666666666666667,1.9874999999999998,296.0,1014,4294,3.5,4038.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2247,3,21.93,33.77,0.25666666666666665,1.5541666666666667,56.0,1012,4240,2.7,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2247,3,21.24,32.98,0.04666666666666667,1.7708333333333335,259.0,1013,4242,3.0,4040.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2247,3,21.28,32.72,0.17333333333333334,1.7291666666666667,270.0,1013,4260,2.8,4010.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2247,3,21.84,33.18,0.24333333333333335,1.7666666666666666,62.0,1013,4281,2.9,4045.566666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2248,1,19.05,35.22,0.006666666666666667,1.1208333333333333,95.0,1019,4288,2.5,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2248,1,19.45,35.98,0.05333333333333334,1.3375000000000001,104.0,1020,4325,3.1,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2248,1,19.67,35.82,0.04,1.4000000000000001,69.0,1018,4329,2.6,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2248,1,19.19,34.93,0.37333333333333335,1.4250000000000003,78.0,1015,4291,2.5,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2248,1,19.63,33.88,0.24666666666666667,1.6833333333333333,153.0,1013,4245,4.5,3985.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2248,3,18.33,33.08,0.19666666666666666,1.4000000000000001,177.0,1014,4280,3.4,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2248,1,17.8,33.25,0.12000000000000001,1.3666666666666667,160.0,1014,4289,4.2,4095.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2248,1,18.11,33.33,0.09333333333333334,1.4708333333333332,181.0,1014,4317,4.7,4159.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2249,1,17.31,32.89,0.12000000000000001,1.4,57.0,1019,4339,4.5,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2249,1,17.87,33.48,0.22000000000000003,1.4325,56.0,1020,4332,4.8,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2249,1,18.1,33.07,0.28,1.6212499999999999,22.0,1018,4268,4.8,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2249,1,18.27,32.56,0.51,1.38,17.0,1015,4216,3.7,3958.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2249,1,17.8,31.58,0.77,1.3587500000000001,332.0,1014,4208,3.4,3928.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2249,3,17.86,31.18,0.41000000000000003,1.35,286.0,1014,4238,3.2,3971.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2249,3,17.52,31.08,0.69,1.17,314.0,1015,4275,3.1,4044.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2249,3,17.74,30.75,0.77,1.16125,288.0,1015,4313,2.9,4060.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2250,1,19.17,35.66,0.0,2.845833333333333,120.0,1017,4461,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2250,1,20.29,36.72,0.0,2.145833333333333,122.0,1019,4509,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2250,1,20.56,37.3,0.0,2.0666666666666664,360.0,1017,4429,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2250,1,20.16,36.93,0.0,2.1958333333333333,355.0,1014,4361,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2250,3,19.42,35.61,0.0,2.3541666666666665,334.0,1013,4384,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2250,3,19.29,34.65,0.0,2.3499999999999996,331.0,1013,4468,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2250,1,18.94,34.74,0.0,2.2125,328.0,1013,4500,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2250,1,19.21,34.8,0.0,2.1375,326.0,1014,4523,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2251,1,17.3,29.15,0.12000000000000001,1.40375,235.0,1021,4246,3.2,3991.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2251,1,17.07,30.52,0.16000000000000003,1.17625,319.0,1023,4328,2.0,4064.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2251,1,18.12,30.0,0.73,1.02875,1.0,1022,4306,2.1,3988.5266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2251,1,18.53,28.03,2.7199999999999998,0.9674999999999999,306.0,1018,4264,2.2,3968.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2251,4,18.69,25.74,4.91,0.9837499999999999,24.0,1016,4194,2.2,3874.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2251,3,17.91,24.87,4.11,0.9325,313.0,1016,4226,2.2,3887.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2251,3,18.21,24.83,2.3099999999999996,1.005,325.0,1016,4241,2.6,3934.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2251,3,17.07,25.23,2.6699999999999995,0.9462500000000001,328.0,1016,4220,2.4,3926.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2252,3,21.74,36.13,0.0,0.7999999999999999,14.0,1017,4222,2.5,4008.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2252,1,22.81,37.49,0.0,0.645,11.0,1019,4371,2.2,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2252,3,23.46,37.73,0.02,0.7987500000000001,19.0,1017,4367,2.4,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2252,3,23.69,36.6,0.49,1.1712500000000001,45.0,1014,4312,3.2,3955.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2252,4,23.79,34.72,2.5700000000000003,1.2825,27.0,1013,4274,2.9,3930.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2252,3,23.46,33.14,4.13,1.5162499999999999,49.0,1013,4309,3.1,3995.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2252,5,23.63,31.27,11.620000000000001,1.44125,42.0,1012,4308,3.2,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2252,3,22.64,32.05,6.02,0.89875,61.0,1013,4271,1.7,3958.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2253,1,20.86,33.65,1.44,1.2850000000000001,358.0,1018,4287,2.8,3988.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2253,3,21.45,34.57,1.35,1.4337500000000003,21.0,1019,4276,3.0,4001.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2253,3,22.61,34.52,0.63,1.705,25.0,1018,4269,3.7,3954.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2253,3,21.94,33.97,0.75,1.5,28.0,1015,4228,3.0,3946.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2253,4,22.31,30.49,3.17,1.38,23.0,1013,4122,2.7,3814.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2253,4,21.75,29.23,3.6399999999999997,1.4587499999999998,43.0,1014,4112,3.2,3796.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2253,3,20.54,30.7,0.67,1.1287500000000001,38.0,1013,4143,2.6,3865.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2253,3,21.11,29.86,2.8400000000000003,0.9287500000000001,28.0,1013,4156,2.0,3886.268,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2254,1,19.19,34.98,0.013333333333333334,1.7375,197.0,1018,4307,3.4,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2254,1,20.04,35.33,0.02,1.7541666666666667,298.0,1019,4341,3.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2254,1,20.42,34.81,0.04666666666666667,2.2,50.0,1018,4339,4.1,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2254,1,20.6,34.44,0.06666666666666667,1.7666666666666666,312.0,1014,4296,2.9,4043.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2254,3,20.79,33.35,0.9466666666666667,1.4958333333333333,241.0,1013,4236,2.5,3885.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2254,1,20.15,32.94,0.05,1.7916666666666665,246.0,1013,4241,2.5,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2254,3,20.45,32.86,0.36,1.45,256.0,1013,4260,2.2,4009.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2254,3,20.95,32.74,0.71,1.5583333333333336,238.0,1013,4275,2.7,3996.0416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2255,1,17.38,31.97,0.006666666666666667,1.4791666666666665,287.0,1017,4365,3.2,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2255,1,18.02,33.16,0.0,1.6791666666666667,270.0,1018,4363,3.4,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2255,1,18.64,33.32,0.09999999999999999,1.7666666666666666,310.0,1016,4297,3.6,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2255,1,18.91,32.73,0.24,1.5291666666666666,322.0,1014,4251,2.8,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2255,3,18.62,32.52,0.4133333333333334,1.1958333333333333,264.0,1012,4219,1.8,3988.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2255,3,19.39,31.98,0.2533333333333333,1.3958333333333335,291.0,1012,4241,2.5,3991.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2255,1,18.88,31.62,0.23333333333333336,1.3916666666666666,299.0,1012,4298,2.3,4007.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2255,1,18.53,31.81,0.6133333333333333,1.175,278.0,1013,4327,2.0,4108.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2256,1,22.21,37.75,0.0,1.3199999999999998,104.0,1017,4264,4.2,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2256,1,22.45,38.43,0.0,1.225,70.0,1018,4333,4.3,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2256,1,23.97,37.06,1.01,1.8850000000000002,43.0,1017,4297,3.7,3984.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2256,3,24.33,36.82,2.5900000000000003,1.6575,64.0,1014,4263,3.9,3882.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2256,4,24.08,34.1,0.84,2.28875,71.0,1012,4203,4.3,3882.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2256,3,23.78,33.0,2.36,2.98,63.0,1012,4218,5.3,3940.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2256,4,23.41,33.24,1.7200000000000002,1.915,67.0,1012,4242,3.1,3947.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2256,4,23.63,33.81,4.4,1.6087500000000001,89.0,1012,4244,3.4,3943.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2257,3,23.11,36.4,0.13999999999999999,1.10875,72.0,1017,4245,2.5,3973.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2257,1,22.55,37.42,0.02,1.1325,14.0,1018,4353,1.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2257,1,23.67,37.41,0.06,1.1700000000000002,43.0,1018,4330,2.5,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2257,1,23.99,35.39,1.05,1.17875,39.0,1014,4278,2.6,4012.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2257,4,24.23,33.5,3.0399999999999996,1.17875,61.0,1013,4216,2.5,3878.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2257,3,23.29,32.13,2.46,1.4275,142.0,1013,4249,2.7,3906.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2257,4,23.45,29.66,4.55,1.39375,63.0,1013,4257,2.8,3953.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2257,4,22.98,32.29,2.8899999999999997,0.875,41.0,1013,4246,1.8,3944.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2258,3,23.64,36.69,0.21,1.13375,76.0,1017,4242,2.4,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2258,1,23.27,37.77,0.04,1.09625,12.0,1018,4357,1.9,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2258,1,24.39,37.75,0.12,1.1287500000000001,56.0,1017,4338,2.4,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2258,1,24.65,36.37,0.66,1.255,87.0,1014,4283,2.8,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2258,4,24.74,34.69,2.7800000000000002,1.13625,80.0,1013,4221,2.5,3897.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2258,4,23.99,33.06,2.45,1.7374999999999998,86.0,1013,4254,3.0,3926.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2258,5,23.99,30.24,5.03,1.605,80.0,1013,4259,2.8,3941.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2258,4,23.47,33.26,1.97,0.8174999999999999,52.0,1013,4247,1.7,3944.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2259,3,25.08,37.36,0.02,0.74375,77.0,1017,4237,2.1,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2259,3,25.01,38.55,0.02,0.7362500000000001,324.0,1018,4362,1.5,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2259,3,26.07,38.56,0.15000000000000002,1.0125,80.0,1017,4350,2.9,4061.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2259,1,26.11,37.51,0.56,1.375,91.0,1014,4292,3.6,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2259,3,26.07,35.06,2.32,1.16375,73.0,1012,4231,2.4,3886.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2259,3,25.32,33.11,2.46,1.93625,87.0,1013,4268,3.4,3961.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2259,4,25.41,31.29,16.84,1.6599999999999997,90.0,1013,4271,4.4,3928.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2259,4,25.19,33.5,3.38,0.75375,139.0,1013,4253,1.6,3960.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2260,3,23.28,37.48,0.0,1.3375,67.0,1017,4262,2.2,3998.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2260,1,23.5,38.23,0.04,1.38,69.0,1019,4333,2.7,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2260,3,24.6,37.62,0.31,1.7275,67.0,1018,4297,2.4,4007.9660000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2260,3,25.14,36.01,3.2199999999999998,1.6125,79.0,1014,4264,2.9,3907.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2260,4,24.68,33.73,1.8100000000000003,2.1,71.0,1013,4202,3.3,3888.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2260,3,24.22,32.54,4.23,2.80125,61.0,1013,4220,3.9,3922.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2260,4,24.14,32.5,2.12,1.8587500000000001,68.0,1013,4244,2.8,3953.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2260,5,23.99,32.91,4.15,1.4212500000000001,59.0,1013,4245,2.7,3952.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2261,1,20.79,35.43,0.006666666666666667,1.9500000000000002,358.0,1018,4291,4.6,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2261,1,21.22,36.37,0.016666666666666666,1.8791666666666667,350.0,1019,4311,4.4,4094.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2261,1,21.21,36.23,0.05333333333333334,1.8166666666666667,37.0,1017,4314,4.6,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2261,1,20.65,35.05,0.08666666666666667,1.7958333333333334,111.0,1014,4288,4.3,4053.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2261,1,20.12,34.13,0.02666666666666667,1.6583333333333334,143.0,1013,4274,4.6,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2261,1,19.11,33.47,0.07333333333333333,1.5958333333333332,136.0,1013,4320,4.2,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2261,1,18.93,33.48,0.02666666666666667,1.6333333333333333,263.0,1013,4324,4.4,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2261,1,19.0,33.33,0.06666666666666667,1.65,258.0,1013,4349,4.4,4167.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2262,1,19.91,31.75,0.0,1.6166666666666667,186.0,1017,4323,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2262,1,20.54,32.57,0.0,1.7333333333333332,238.0,1019,4342,3.6,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2262,1,21.66,32.27,0.006666666666666667,2.4625000000000004,291.0,1017,4329,4.5,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2262,1,21.41,31.79,0.006666666666666667,2.1458333333333335,296.0,1014,4296,3.5,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2262,1,21.27,31.17,0.016666666666666666,1.6875,62.0,1012,4241,2.7,3981.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2262,1,20.73,30.36,0.0,1.7916666666666665,265.0,1013,4242,3.1,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2262,3,20.82,30.15,0.013333333333333334,1.8458333333333334,291.0,1013,4260,2.9,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2262,3,21.16,30.46,0.03666666666666667,1.8875,234.0,1013,4281,2.9,4057.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2263,3,21.28,34.03,0.07,0.975,41.0,1019,4215,2.0,3977.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2263,1,21.59,35.62,0.02,0.94375,12.0,1021,4343,2.1,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2263,1,22.37,35.58,0.18,0.8,20.0,1020,4336,1.8,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2263,4,22.74,33.93,1.73,0.9187500000000001,45.0,1016,4271,1.6,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2263,3,22.42,31.96,1.9200000000000002,0.7525,26.0,1015,4210,1.7,3880.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2263,3,21.88,30.63,3.1500000000000004,0.7925,198.0,1015,4244,1.6,3953.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2263,3,21.67,30.06,4.17,0.73625,75.0,1015,4243,1.7,3925.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2263,3,21.3,29.99,2.28,0.55625,32.0,1015,4203,1.5,3892.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2264,1,19.82,31.68,0.27,1.3175,241.0,1022,4209,3.1,3946.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2264,1,20.48,33.72,0.35000000000000003,0.9337500000000001,308.0,1024,4315,2.5,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2264,1,21.42,32.8,1.24,0.9762500000000001,258.0,1023,4313,2.5,3977.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2264,1,21.27,31.69,1.4800000000000002,1.1749999999999998,319.0,1019,4254,3.2,3978.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2264,3,21.46,30.94,1.56,1.08,356.0,1017,4179,3.2,3899.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2264,1,19.95,31.06,0.93,1.20875,315.0,1017,4213,4.0,3956.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2264,3,20.06,30.55,0.6600000000000001,1.19125,271.0,1017,4215,3.6,3945.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2264,1,19.95,30.68,1.35,1.0475,243.0,1017,4178,3.3,3930.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2265,1,22.18,38.71,0.01,0.8374999999999999,84.0,1017,4245,2.9,4013.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2265,1,22.84,39.52,0.01,0.92875,77.0,1018,4355,2.7,4070.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2265,3,23.87,39.28,0.22,1.3125,104.0,1017,4336,3.6,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2265,3,24.32,38.02,0.36000000000000004,1.005,95.0,1014,4285,2.7,3987.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2265,3,24.52,36.42,0.74,1.6275,101.0,1012,4235,3.6,3971.943333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2265,3,23.29,34.45,2.42,2.3325,100.0,1012,4263,4.5,3972.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2265,3,23.42,33.99,1.47,1.695,89.0,1012,4279,4.1,3968.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2265,3,23.86,33.39,4.75,1.0375,75.0,1012,4276,1.7,3948.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2266,1,14.54,28.55,0.42666666666666664,1.1875,54.0,1020,4343,2.8,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2266,1,15.01,29.11,0.48,1.5041666666666664,48.0,1020,4346,3.3,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2266,1,15.51,29.08,0.54,1.6208333333333333,28.0,1019,4288,3.4,4005.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2266,1,15.2,28.8,0.5866666666666667,1.5833333333333333,28.0,1016,4234,3.5,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2266,1,15.47,28.36,0.67,1.5708333333333333,11.0,1015,4220,4.4,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2266,1,15.97,27.77,0.8499999999999999,1.9041666666666668,352.0,1015,4268,4.2,4071.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2266,1,15.25,28.01,0.45333333333333337,1.7583333333333333,356.0,1015,4343,3.7,4107.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2266,1,15.45,27.95,0.6266666666666667,1.6875,2.0,1016,4361,3.8,4141.766666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2267,3,23.62,37.23,0.0,0.47375,70.0,1017,4242,1.8,3978.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2267,3,24.04,38.4,0.0,0.6875,287.0,1018,4364,1.4,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2267,3,24.69,38.45,0.12,1.06375,77.0,1017,4352,4.1,4070.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2267,1,24.73,37.01,0.61,1.295,85.0,1014,4295,3.8,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2267,4,24.78,34.94,1.6500000000000004,1.2462499999999999,75.0,1012,4237,2.6,3888.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2267,3,24.02,33.43,1.4500000000000002,2.00375,87.0,1012,4276,4.1,3959.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2267,4,24.42,30.53,8.559999999999999,1.7349999999999999,82.0,1012,4278,4.9,3933.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2267,4,24.02,33.09,4.91,0.7575000000000001,36.0,1012,4263,1.4,3948.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2268,3,20.56,33.1,0.07,1.2462499999999999,314.0,1019,4237,2.1,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2268,1,20.15,34.51,0.06,1.17625,331.0,1021,4340,1.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2268,1,21.16,34.15,0.37,1.0425,358.0,1020,4322,1.6,4030.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2268,1,21.47,31.52,1.75,1.13875,332.0,1016,4271,1.3,3995.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2268,3,21.57,30.0,2.98,1.00375,13.0,1015,4206,1.3,3870.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2268,3,20.33,29.57,2.39,1.0750000000000002,357.0,1015,4238,1.4,3919.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2268,4,20.42,27.66,2.26,1.27875,355.0,1015,4247,2.1,3940.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2268,3,19.71,29.32,2.32,1.04125,337.0,1015,4223,1.4,3951.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2269,3,21.6,34.02,0.04,1.15875,3.0,1018,4214,2.4,3998.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2269,1,21.85,35.78,0.02,1.00875,356.0,1019,4349,2.3,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2269,1,22.64,35.78,0.16,0.9575,1.0,1018,4345,1.6,4068.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2269,1,22.96,34.17,0.96,1.08875,54.0,1014,4284,2.0,3966.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2269,4,23.26,32.46,5.65,0.9775,14.0,1013,4232,1.9,3926.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2269,4,22.97,30.65,5.970000000000001,1.075,34.0,1013,4267,1.9,3940.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2269,4,22.63,29.55,19.17,1.0725,51.0,1013,4273,1.8,3972.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2269,3,21.88,29.74,4.489999999999999,0.88625,13.0,1013,4228,1.6,3936.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2270,1,22.41,31.8,0.0,2.3049999999999997,115.0,1017,4275,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2270,1,23.16,33.33,0.0,1.68375,127.0,1018,4338,4.3,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2270,1,23.92,32.78,0.02,1.85875,359.0,1017,4318,4.0,3973.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2270,3,23.64,31.47,0.16,1.84875,344.0,1014,4271,3.9,3836.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2270,3,23.46,30.04,0.12000000000000001,2.0949999999999998,118.0,1012,4213,4.3,3891.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2270,3,23.08,28.66,0.35000000000000003,2.27875,87.0,1013,4219,4.9,3900.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2270,3,22.39,29.18,0.22000000000000003,1.93375,105.0,1012,4251,3.7,3930.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2270,3,23.31,29.01,4.43,2.0124999999999997,117.0,1012,4251,4.7,3935.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2271,1,18.66,31.48,0.33,0.92125,39.0,1020,4259,1.9,4000.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2271,1,19.44,32.64,0.08,0.99,32.0,1021,4379,1.9,4107.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2271,1,20.34,32.75,0.21000000000000002,0.9937499999999999,42.0,1020,4353,2.1,4065.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2271,3,20.24,31.32,0.82,0.94125,247.0,1016,4305,1.7,4056.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2271,3,19.23,29.32,1.9700000000000002,0.8175,239.0,1014,4272,1.8,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2271,3,18.14,28.64,1.1900000000000002,0.57125,62.0,1015,4301,1.0,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2271,3,18.74,28.84,1.0,0.75,83.0,1015,4316,1.8,4049.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2271,1,18.06,29.14,0.66,1.075,182.0,1015,4311,2.8,4009.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2272,3,23.56,37.04,0.01,0.695,78.0,1017,4242,2.4,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2272,1,23.54,38.12,0.0,0.78,338.0,1018,4363,1.9,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2272,1,24.38,38.2,0.06,1.1,73.0,1017,4349,3.8,4056.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2272,1,24.53,37.26,0.38,1.34,88.0,1014,4293,3.4,3988.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2272,3,24.66,34.81,2.26,1.24125,78.0,1012,4232,2.7,3887.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2272,3,23.91,33.22,1.58,2.01875,83.0,1012,4269,3.5,3940.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2272,4,24.23,30.44,7.44,1.7075,83.0,1012,4269,4.2,3924.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2272,5,23.82,33.56,6.67,0.81625,49.0,1012,4260,2.2,3949.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2273,1,17.18,28.65,1.99,1.07625,295.0,1022,4271,2.9,3960.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2273,1,18.13,29.26,3.67,1.3912499999999999,345.0,1023,4260,2.3,3960.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2273,3,18.7,29.22,1.9300000000000002,1.3125,15.0,1022,4263,3.1,3945.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2273,4,18.32,28.49,3.16,1.22125,10.0,1019,4217,2.0,3914.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2273,4,18.22,25.47,7.67,1.17875,7.0,1017,4092,2.2,3783.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2273,4,18.42,24.5,3.75,1.13,33.0,1017,4086,2.9,3744.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2273,3,17.34,25.19,2.8499999999999996,0.8700000000000001,12.0,1017,4123,1.7,3819.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2273,3,17.36,25.57,2.77,0.8425,352.0,1017,4131,2.0,3824.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2274,3,12.61,24.85,2.44,1.0125,173.0,1023,4259,2.3,3970.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2274,1,13.38,25.65,2.77,0.92875,338.0,1024,4263,2.1,3974.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2274,3,13.84,25.2,2.31,0.875,8.0,1023,4267,2.5,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2274,1,13.43,24.91,2.5999999999999996,0.7925,358.0,1020,4214,1.7,3899.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2274,4,13.33,22.31,6.32,0.64625,350.0,1018,4086,2.0,3797.641428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2274,4,14.9,21.95,2.6799999999999997,0.76625,21.0,1018,4086,2.2,3762.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2274,4,14.87,22.14,3.11,0.67125,350.0,1017,4124,1.4,3828.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2274,4,14.63,22.99,2.49,0.7825000000000001,343.0,1017,4128,1.5,3825.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2275,3,21.49,33.35,0.03,1.1825,12.0,1018,4214,2.6,3988.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2275,1,21.64,35.04,0.0,1.04625,3.0,1019,4345,2.4,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2275,1,22.39,35.16,0.09,1.00875,15.0,1018,4341,1.9,4063.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2275,4,22.61,33.4,1.04,1.1025,14.0,1015,4278,2.2,3989.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2275,4,22.92,31.77,4.470000000000001,1.03375,19.0,1013,4225,2.1,3907.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2275,3,22.59,29.92,5.8,1.03125,43.0,1013,4260,1.9,3932.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2275,4,22.24,29.14,15.450000000000003,1.075,54.0,1013,4263,1.7,3957.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2275,3,21.6,29.02,4.1899999999999995,0.85375,20.0,1013,4219,1.7,3915.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2276,3,22.98,37.02,0.08,0.97375,90.0,1017,4248,3.6,3991.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2276,1,22.87,38.0,0.0,0.8262499999999999,49.0,1018,4357,1.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2276,1,23.87,38.1,0.04,1.1675,78.0,1017,4334,3.4,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2276,1,24.12,36.08,1.26,1.22125,83.0,1014,4281,3.3,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2276,4,24.24,34.58,2.05,1.335,83.0,1012,4221,3.2,3880.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2276,3,23.69,33.0,2.8200000000000003,1.8125,88.0,1012,4254,3.6,3905.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2276,4,23.55,30.2,3.3200000000000003,1.57,86.0,1012,4261,3.6,3964.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2276,4,23.34,33.27,2.5,0.88625,58.0,1012,4254,2.5,3949.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2277,1,21.42,34.17,0.04,1.105,353.0,1018,4214,2.2,3999.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2277,1,21.88,36.12,0.04,0.9512499999999999,347.0,1019,4352,2.0,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2277,1,22.67,35.99,0.2,1.03125,347.0,1018,4348,1.6,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2277,4,22.93,34.47,1.01,1.0450000000000002,38.0,1015,4289,1.6,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2277,4,23.28,32.59,5.94,1.02375,8.0,1013,4239,1.8,3930.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2277,4,22.96,30.96,2.78,1.1575,22.0,1013,4276,2.1,3941.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2277,5,22.69,29.45,18.52,1.13,41.0,1013,4280,2.3,3976.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2277,3,21.84,29.89,4.630000000000001,0.86625,3.0,1013,4236,1.6,3944.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2278,1,19.95,32.83,0.03333333333333333,1.9375,1.0,1018,4388,3.7,4167.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2278,1,20.87,33.54,0.04666666666666667,1.9583333333333333,351.0,1019,4370,4.1,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2278,1,21.63,34.33,0.06,1.7208333333333334,343.0,1017,4296,4.1,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2278,1,21.69,34.18,0.05333333333333334,1.6958333333333333,352.0,1014,4238,4.4,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2278,1,21.14,33.65,0.02,2.0666666666666664,302.0,1013,4231,5.0,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2278,1,20.85,33.53,0.05333333333333334,2.1833333333333336,302.0,1013,4361,5.0,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2278,1,20.31,33.31,0.03333333333333333,1.8125,317.0,1014,4476,4.5,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2278,1,19.95,33.32,0.006666666666666667,1.8250000000000002,337.0,1014,4520,4.4,4329.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2279,1,18.08,32.81,0.013333333333333334,1.9958333333333333,40.0,1018,4411,5.3,4183.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2279,1,18.77,33.84,0.026666666666666665,1.9625,37.0,1019,4397,4.6,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2279,1,19.5,34.96,0.013333333333333334,2.05,44.0,1017,4320,4.4,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2279,1,19.81,34.62,0.013333333333333334,2.104166666666667,44.0,1014,4253,4.9,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2279,1,19.46,34.23,0.006666666666666667,2.3166666666666664,41.0,1013,4267,5.6,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2279,1,19.36,34.03,0.0,2.35,5.0,1013,4385,5.3,4262.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2279,1,19.04,33.76,0.006666666666666667,2.0833333333333335,17.0,1014,4479,4.8,4307.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2279,1,18.71,33.95,0.0,2.0875000000000004,26.0,1014,4526,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2280,1,21.57,36.2,0.06666666666666667,1.6291666666666664,271.0,1018,4346,4.1,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2280,1,21.99,36.89,0.07333333333333333,1.6041666666666665,48.0,1019,4338,4.2,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2280,1,21.95,36.56,0.12000000000000001,1.5833333333333335,58.0,1017,4287,4.2,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2280,1,22.08,35.87,0.12666666666666668,1.7166666666666668,50.0,1014,4240,5.1,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2280,1,21.39,34.57,0.09333333333333334,1.8666666666666667,246.0,1013,4217,6.2,3984.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2280,3,21.43,34.25,0.03666666666666667,1.7708333333333333,250.0,1013,4275,6.0,4087.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2280,3,20.9,34.02,0.07333333333333332,1.6208333333333331,255.0,1014,4300,5.6,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2280,3,21.53,33.87,0.04666666666666667,1.7874999999999999,241.0,1014,4328,5.7,4084.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2281,1,21.93,38.7,0.0,0.9337500000000001,82.0,1017,4245,4.1,4013.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2281,1,22.48,39.46,0.0,1.1075,90.0,1018,4350,4.3,4065.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2281,3,23.79,38.75,0.59,1.6925,91.0,1017,4327,4.3,4003.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2281,3,24.14,37.73,0.55,1.41125,90.0,1014,4281,3.9,3983.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2281,3,24.36,36.48,0.67,2.11375,86.0,1012,4229,5.0,3907.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2281,3,23.34,33.48,3.38,2.58875,89.0,1012,4253,5.2,3957.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2281,3,23.43,33.43,2.0100000000000002,1.7200000000000002,88.0,1012,4268,4.9,3936.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2281,4,23.8,33.61,3.3200000000000003,1.22875,79.0,1012,4267,2.8,3931.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2282,1,16.5,28.45,1.03,1.21,268.0,1023,4236,3.0,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2282,1,17.28,29.13,2.1999999999999997,0.875,310.0,1025,4288,2.1,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2282,3,18.3,28.46,2.8800000000000003,0.8049999999999999,313.0,1024,4297,1.5,3965.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2282,1,17.83,28.14,4.049999999999999,0.9125,311.0,1020,4252,1.8,3940.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2282,3,17.86,25.85,5.62,0.83,346.0,1018,4148,1.8,3809.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2282,3,17.33,26.63,3.57,0.93625,332.0,1018,4176,1.6,3873.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2282,3,17.64,26.54,2.5300000000000002,0.9875,313.0,1017,4203,1.3,3905.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2282,1,16.76,26.47,3.2800000000000002,0.9424999999999999,327.0,1017,4175,1.6,3883.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2283,3,22.64,35.53,0.01,1.165,31.0,1018,4222,2.2,3985.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2283,1,22.68,36.91,0.02,1.13375,4.0,1020,4351,2.2,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2283,1,23.53,37.08,0.08,0.98,20.0,1019,4341,1.7,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2283,1,23.88,35.39,0.53,1.31875,77.0,1015,4280,1.8,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2283,3,23.8,33.92,1.68,0.9212500000000001,37.0,1014,4221,1.9,3927.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2283,3,23.42,32.06,5.49,1.2,61.0,1014,4254,2.5,3925.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2283,3,22.98,30.79,17.770000000000003,1.18625,83.0,1014,4258,2.1,3945.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2283,4,22.79,31.32,3.25,0.85375,41.0,1014,4223,1.5,3922.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2284,1,17.47,32.95,0.19,0.9412499999999999,340.0,1020,4260,2.0,4009.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2284,1,18.44,34.08,0.12000000000000001,0.70875,6.0,1022,4379,1.8,4123.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2284,1,19.63,33.87,0.30000000000000004,0.6775,7.0,1020,4356,1.5,4069.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2284,3,19.63,32.24,1.02,0.62,49.0,1016,4310,1.5,4033.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2284,4,18.79,30.54,1.7300000000000002,0.5449999999999999,228.0,1014,4281,1.7,4067.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2284,1,17.62,29.52,1.9400000000000002,0.52125,58.0,1015,4307,1.1,4054.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2284,3,18.08,30.13,1.78,0.7237499999999999,115.0,1015,4315,1.7,4037.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2284,3,17.3,30.04,1.07,0.835,178.0,1015,4309,2.3,4020.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2285,3,23.65,36.48,0.16,1.11625,73.0,1017,4240,2.3,3972.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2285,1,23.19,37.62,0.04,1.09625,8.0,1018,4356,1.9,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2285,1,24.33,37.57,0.12,1.1125,48.0,1018,4338,2.5,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2285,1,24.6,36.21,0.66,1.1875,86.0,1014,4282,2.4,4016.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2285,4,24.67,34.45,2.91,1.0787499999999999,77.0,1013,4220,2.2,3884.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2285,4,23.9,32.82,2.5700000000000003,1.5750000000000002,84.0,1013,4253,2.8,3927.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2285,4,23.88,30.15,6.22,1.5175,80.0,1013,4258,2.7,3936.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2285,4,23.32,33.06,1.9600000000000002,0.7375,48.0,1013,4243,1.5,3937.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2286,1,19.47,34.58,0.02,1.1675,204.0,1019,4307,2.7,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2286,1,20.31,34.94,0.08,1.41625,319.0,1020,4336,2.9,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2286,1,20.18,34.4,0.06,1.7425000000000002,319.0,1019,4335,3.5,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2286,1,20.19,34.0,0.13,1.17375,40.0,1016,4292,2.4,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2286,3,20.81,32.53,1.21,1.1287500000000001,249.0,1014,4237,2.6,3868.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2286,1,20.02,32.44,0.4,1.235,254.0,1014,4244,2.8,4038.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2286,1,19.77,31.83,0.85,1.0,252.0,1014,4261,2.3,4005.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2286,3,20.54,32.44,0.75,1.1749999999999998,249.0,1014,4282,4.3,4026.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2287,1,21.34,36.35,0.0,1.4687500000000002,116.0,1017,4275,4.6,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2287,1,22.03,37.25,0.0,1.2650000000000001,76.0,1018,4328,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2287,3,24.0,36.2,0.42,1.82125,2.0,1017,4297,3.4,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2287,3,23.94,35.72,0.38,1.7125,21.0,1014,4262,3.2,3915.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2287,4,23.76,33.35,3.4399999999999995,1.88375,63.0,1012,4198,3.5,3898.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2287,3,23.7,31.29,3.31,2.32875,47.0,1013,4208,4.7,3891.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2287,3,22.62,32.39,1.6199999999999999,1.65,44.0,1012,4233,2.6,3950.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2287,4,23.14,32.88,4.07,1.4874999999999998,59.0,1012,4238,3.3,3939.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2288,1,17.86,33.08,0.15000000000000002,1.0416666666666667,47.0,1018,4305,1.6,4069.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2288,1,18.27,33.7,0.2733333333333333,0.9583333333333333,43.0,1019,4298,1.8,4040.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2288,1,18.4,33.17,0.2733333333333334,0.9458333333333333,40.0,1017,4271,2.0,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2288,3,18.35,32.59,0.3566666666666667,1.0708333333333333,42.0,1015,4229,3.0,3994.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2288,1,18.4,31.51,0.46,1.3541666666666667,238.0,1013,4217,4.4,3968.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2288,1,17.95,31.26,0.5,1.2541666666666664,331.0,1013,4265,3.6,4079.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2288,3,17.36,30.74,1.01,1.2208333333333332,352.0,1014,4284,3.4,4031.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2288,1,17.51,30.93,0.3433333333333333,1.375,334.0,1014,4323,3.5,4095.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2289,1,22.14,31.65,0.03333333333333333,1.2333333333333334,26.0,1017,4351,3.2,4100.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2289,1,22.63,32.17,0.060000000000000005,1.1833333333333336,20.0,1019,4342,3.2,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2289,1,22.51,31.87,0.15333333333333335,0.95,92.0,1017,4281,3.0,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2289,1,22.69,31.61,0.1,1.1208333333333336,25.0,1014,4231,3.3,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2289,1,22.32,30.84,0.02,1.0583333333333333,237.0,1013,4223,3.3,3931.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2289,1,21.85,30.53,0.013333333333333334,1.0083333333333333,322.0,1013,4296,3.2,3977.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2289,1,21.48,30.33,0.0,1.1124999999999998,331.0,1013,4324,3.3,4001.8958333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2289,1,21.93,30.32,0.016666666666666666,1.1541666666666668,318.0,1014,4342,3.3,4013.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2290,1,18.53,33.57,0.05333333333333334,1.525,75.0,1017,4319,2.9,4078.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2290,1,18.91,34.2,0.10666666666666667,1.5875,71.0,1018,4309,3.0,4054.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2290,1,19.15,33.84,0.14,1.4625,74.0,1017,4278,2.8,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2290,1,19.17,33.22,0.12333333333333335,1.5333333333333332,73.0,1014,4234,3.8,4001.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2290,1,19.4,32.34,0.10666666666666666,1.5625,225.0,1013,4223,4.5,3993.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2290,1,18.76,31.88,0.09666666666666665,1.5375,296.0,1013,4284,4.2,4094.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2290,1,18.19,31.6,0.21666666666666667,1.5416666666666665,340.0,1013,4299,3.8,4049.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2290,1,18.36,31.65,0.05333333333333334,1.5416666666666665,301.0,1013,4334,3.9,4106.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2291,1,22.44,38.36,0.0,1.35,80.0,1017,4258,4.9,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2291,3,22.92,39.08,0.0,1.2262499999999998,85.0,1018,4339,4.9,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2291,3,24.35,37.35,0.5900000000000001,1.9875,85.0,1017,4303,3.6,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2291,3,24.49,37.16,2.11,1.7675,83.0,1014,4269,3.7,3894.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2291,4,24.3,34.88,0.57,2.575,81.0,1012,4210,4.7,3900.361666666666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2291,3,24.0,33.39,1.5,3.11375,77.0,1012,4232,4.2,3938.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2291,4,23.67,33.71,2.25,2.02125,79.0,1012,4250,2.9,3944.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2291,5,24.08,33.85,6.199999999999999,1.8125000000000002,79.0,1012,4254,3.0,3970.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2292,1,16.63,29.35,0.37,1.1624999999999999,283.0,1021,4246,2.9,3968.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2292,1,17.11,30.97,0.30000000000000004,0.70375,300.0,1022,4311,2.4,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2292,3,18.58,30.15,0.98,0.5575,324.0,1021,4296,2.2,3972.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2292,1,18.34,28.45,2.89,0.6675,313.0,1017,4260,2.2,3985.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2292,5,18.6,25.71,7.720000000000001,0.7024999999999999,335.0,1016,4183,2.2,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2292,3,17.95,25.24,5.35,0.73625,309.0,1016,4210,2.5,3873.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2292,4,17.82,25.72,2.25,0.6875,222.0,1016,4229,2.2,3913.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2292,3,17.18,25.85,3.4299999999999997,0.7775000000000001,315.0,1016,4208,2.4,3919.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2293,1,18.27,34.66,0.24333333333333332,1.6,57.0,1019,4277,3.1,4034.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2293,1,18.61,35.57,0.15333333333333335,1.4375,66.0,1020,4307,2.7,4076.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2293,1,18.65,35.29,0.21,1.425,71.0,1019,4310,2.5,4052.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2293,1,18.52,34.48,0.3666666666666667,1.5708333333333333,78.0,1016,4279,3.9,4021.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2293,3,18.34,33.38,0.5266666666666667,1.625,78.0,1014,4238,4.4,3956.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2293,3,17.21,32.57,0.56,1.4291666666666665,274.0,1014,4278,3.5,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2293,1,17.08,32.74,0.15666666666666668,1.4833333333333334,276.0,1015,4286,4.1,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2293,1,17.16,32.75,0.08666666666666667,1.5750000000000002,267.0,1015,4315,4.3,4092.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2294,3,22.65,35.9,0.02,1.3,80.0,1018,4250,2.7,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2294,1,22.45,36.98,0.04,1.04125,43.0,1020,4346,2.1,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2294,1,23.74,36.97,0.14,1.245,75.0,1019,4320,2.0,4033.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2294,1,23.89,34.97,1.96,1.1724999999999999,74.0,1015,4273,2.1,4000.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2294,4,23.87,32.51,3.1399999999999997,1.1925000000000001,66.0,1013,4208,2.3,3893.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2294,3,22.99,30.78,5.58,1.3824999999999998,75.0,1014,4240,2.2,3886.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2294,4,23.15,29.8,2.06,1.08,69.0,1014,4253,2.2,3956.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2294,4,22.46,31.42,2.19,0.72875,48.0,1014,4241,1.8,3940.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2295,1,18.28,28.41,0.6000000000000001,1.2925,288.0,1019,4269,2.6,3983.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2295,1,18.47,29.01,0.37000000000000005,0.9537500000000001,301.0,1021,4302,2.4,4046.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2295,1,19.46,28.21,2.1599999999999997,0.75375,5.0,1020,4286,1.7,3931.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2295,1,19.46,27.16,2.3,0.6387499999999999,8.0,1016,4253,1.1,3940.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2295,4,19.5,25.05,6.08,0.6499999999999999,24.0,1014,4175,1.3,3863.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2295,4,19.41,24.61,9.05,1.1712500000000001,41.0,1015,4189,2.3,3863.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2295,3,18.3,24.66,1.76,0.7125,36.0,1014,4217,1.5,3906.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2295,3,17.92,24.68,3.68,0.64625,358.0,1015,4202,1.5,3915.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2296,1,22.51,35.34,0.08,1.3925,345.0,1017,4291,2.5,4020.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2296,1,23.35,36.07,0.8200000000000001,1.2037499999999999,341.0,1018,4299,2.3,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2296,3,24.52,36.75,0.01,1.7525,31.0,1017,4284,3.8,3971.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2296,1,24.06,35.81,0.0,1.7462499999999999,33.0,1014,4244,3.4,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2296,4,24.4,32.41,2.2800000000000002,1.44625,52.0,1012,4155,3.5,3839.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2296,5,23.83,31.53,5.12,1.8674999999999997,134.0,1013,4153,4.3,3834.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2296,3,23.02,32.84,0.42,1.6287499999999997,30.0,1013,4186,3.3,3968.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2296,3,22.71,31.77,2.18,1.045,14.0,1013,4193,2.3,3944.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2297,1,21.0,38.77,0.0,1.34375,94.0,1017,4249,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2297,1,21.73,39.52,0.0,1.1575,86.0,1018,4339,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2297,3,23.25,38.32,0.48000000000000004,1.8375,98.0,1017,4318,4.6,4052.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2297,3,23.34,37.62,0.53,1.5712499999999998,106.0,1014,4276,4.2,3973.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2297,3,23.39,36.36,0.22999999999999998,2.38375,82.0,1012,4228,6.1,3979.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2297,3,23.27,33.16,2.26,2.74625,88.0,1012,4248,6.2,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2297,4,23.12,33.58,1.22,1.8275000000000001,84.0,1012,4264,4.6,3954.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2297,3,22.77,34.36,1.78,1.6325,84.0,1012,4265,3.1,3973.721666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2298,3,24.63,37.02,0.04,0.9375,70.0,1017,4237,2.3,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2298,3,24.24,38.22,0.02,0.8812500000000001,354.0,1018,4360,1.7,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2298,3,25.45,38.19,0.12,1.03375,48.0,1017,4347,2.4,4057.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2298,1,25.6,37.1,0.67,1.36375,91.0,1014,4289,3.1,3969.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2298,3,25.56,34.83,2.87,1.1287500000000001,74.0,1013,4228,2.3,3884.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2298,3,24.89,32.83,2.9299999999999997,1.8875,88.0,1013,4262,3.0,3949.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2298,4,24.91,31.07,17.35,1.605,91.0,1013,4265,3.7,3932.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2298,5,24.64,33.29,4.460000000000001,0.80875,141.0,1013,4247,1.8,3954.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2299,1,19.29,31.35,0.26,1.31,284.0,1022,4244,3.5,3964.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2299,1,19.89,32.7,0.44,0.8625,297.0,1024,4314,2.7,4046.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2299,3,21.31,31.91,1.46,0.6699999999999999,327.0,1022,4297,2.7,3966.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2299,1,21.02,30.42,2.93,0.8512500000000001,302.0,1019,4259,2.8,3983.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2299,5,21.01,27.42,6.360000000000001,0.89125,238.0,1017,4182,2.7,3856.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2299,4,20.21,27.09,4.24,0.9462499999999999,309.0,1017,4212,2.9,3886.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2299,4,20.06,27.47,2.3200000000000003,0.875,300.0,1017,4230,2.9,3921.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2299,3,19.42,27.58,2.88,0.95375,309.0,1017,4209,2.9,3918.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2300,1,22.07,31.18,0.13333333333333333,1.3083333333333333,17.0,1018,4352,3.0,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2300,1,22.85,32.23,0.16,1.7541666666666664,8.0,1019,4339,5.3,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2300,1,23.27,32.84,0.18666666666666665,2.0875000000000004,358.0,1017,4296,6.6,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2300,1,23.12,32.48,0.2533333333333333,1.6208333333333331,352.0,1015,4233,6.1,3979.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2300,1,22.61,32.61,0.32666666666666666,1.7541666666666667,344.0,1013,4221,4.5,4012.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2300,1,22.67,32.44,0.4,2.0125,341.0,1013,4320,5.5,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2300,1,21.78,32.07,0.28,1.8833333333333333,352.0,1014,4422,5.6,4193.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2300,1,21.6,32.05,0.20666666666666667,1.8791666666666667,346.0,1014,4442,5.4,4233.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2301,1,21.28,32.75,0.62,0.8749999999999999,288.0,1020,4210,1.7,3946.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2301,1,22.42,35.3,0.31,0.9500000000000001,295.0,1022,4379,1.8,4105.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2301,3,23.19,34.78,0.66,0.9125,143.0,1021,4381,1.5,4107.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2301,3,23.2,33.47,1.82,0.96625,309.0,1017,4344,2.6,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2301,3,22.93,30.84,3.52,0.94375,319.0,1015,4331,2.3,4016.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2301,3,21.93,29.97,2.65,0.8624999999999999,318.0,1015,4366,2.0,4069.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2301,3,21.85,29.29,2.78,0.92875,313.0,1015,4341,2.5,4037.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2301,1,21.08,29.3,2.84,0.9199999999999999,314.0,1015,4292,2.4,4018.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2302,1,21.01,31.87,0.0,1.2791666666666668,318.0,1018,4360,2.0,4133.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2302,1,21.69,31.74,0.0,1.7416666666666667,322.0,1019,4355,3.9,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2302,1,22.0,31.72,0.0,2.0875,321.0,1017,4300,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2302,1,21.86,32.19,0.0,1.6708333333333334,319.0,1015,4226,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2302,1,22.09,32.19,0.0,1.8291666666666666,338.0,1013,4232,3.6,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2302,1,21.92,31.71,0.0,2.1375,316.0,1013,4332,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2302,1,21.0,31.37,0.0,2.0749999999999997,316.0,1014,4430,3.8,4254.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2302,1,20.78,31.24,0.0,2.05,316.0,1014,4447,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2303,1,22.5,35.04,0.85,1.3025,338.0,1017,4280,2.9,3989.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2303,3,22.77,36.26,0.48,0.9962500000000001,329.0,1019,4293,1.8,4028.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2303,3,24.28,35.64,1.82,1.4425,13.0,1018,4281,2.9,3969.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2303,3,24.01,34.7,1.1800000000000002,1.0175,8.0,1014,4239,1.9,3939.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2303,4,24.04,32.25,4.13,1.1125,7.0,1013,4158,2.2,3851.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2303,4,23.37,31.33,7.51,1.4625,36.0,1013,4160,3.6,3847.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2303,3,22.99,32.25,1.08,1.145,26.0,1013,4195,2.4,3907.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2303,3,22.66,31.08,3.54,0.7675000000000001,10.0,1013,4192,1.6,3896.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2304,3,22.11,36.72,0.0,0.6675,347.0,1017,4229,1.6,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2304,1,23.09,38.02,0.0,0.4375,351.0,1018,4369,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2304,1,23.78,38.29,0.0,0.66375,19.0,1017,4366,2.2,4078.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2304,1,23.78,37.26,0.47000000000000003,1.1574999999999998,65.0,1014,4310,3.1,3971.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2304,3,24.29,35.4,1.62,1.2000000000000002,34.0,1012,4270,2.6,3916.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2304,3,23.38,33.4,1.8199999999999998,1.41125,51.0,1012,4305,3.1,3979.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2304,5,24.08,31.44,11.94,1.3075,51.0,1012,4305,3.4,3984.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2304,3,23.49,32.21,4.83,0.6587500000000001,40.0,1012,4275,1.6,3960.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2305,1,18.43,34.18,0.0,1.1708333333333334,81.0,1018,4288,4.0,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2305,1,18.79,34.91,0.013333333333333334,1.2208333333333332,128.0,1019,4326,3.0,4117.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2305,1,19.32,34.73,0.05333333333333334,1.45,63.0,1017,4327,2.8,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2305,1,18.77,33.94,0.18666666666666668,1.3875,77.0,1014,4292,3.5,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2305,1,19.22,32.93,0.15333333333333335,1.6833333333333333,161.0,1013,4251,5.2,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2305,3,17.97,32.29,0.10666666666666669,1.4125,172.0,1013,4290,4.6,4067.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2305,1,17.51,32.35,0.04666666666666667,1.4125,164.0,1013,4297,5.3,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2305,1,17.9,32.29,0.04666666666666667,1.4958333333333336,174.0,1013,4325,5.3,4156.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2306,1,16.47,30.69,0.24000000000000005,1.125,55.0,1019,4347,2.6,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2306,1,16.83,30.81,0.2866666666666667,1.3791666666666664,43.0,1020,4351,3.1,4116.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2306,1,17.07,30.64,0.30000000000000004,1.5166666666666666,17.0,1018,4292,2.8,4009.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2306,1,16.83,30.7,0.33666666666666667,1.3916666666666666,19.0,1015,4236,3.0,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2306,1,17.33,30.34,0.37333333333333335,1.541666666666667,1.0,1014,4218,4.1,4008.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2306,1,17.43,29.64,0.4033333333333333,1.8125,343.0,1014,4275,4.2,4099.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2306,1,16.78,29.7,0.26333333333333336,1.6791666666666667,345.0,1015,4356,3.8,4146.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2306,1,17.0,29.7,0.25333333333333335,1.6458333333333333,349.0,1015,4369,3.9,4168.866666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2307,1,20.72,35.78,0.0,0.53375,300.0,1017,4230,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2307,3,21.6,37.16,0.0,0.55125,252.0,1019,4375,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2307,3,22.14,37.38,0.0,0.6125,243.0,1017,4371,1.7,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2307,4,22.52,36.44,0.15000000000000002,0.79125,6.0,1014,4320,2.2,3989.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2307,3,22.8,33.91,0.84,0.81125,9.0,1012,4288,2.0,3982.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2307,5,22.38,32.36,4.26,1.075,64.0,1012,4321,2.5,3999.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2307,4,22.8,30.55,3.95,1.1175000000000002,22.0,1012,4319,2.5,3992.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2307,4,22.52,30.81,5.38,0.6000000000000001,2.0,1013,4286,1.6,3967.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2308,1,20.42,38.09,0.0,2.041666666666667,113.0,1017,4268,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2308,1,21.56,38.96,0.0,1.6958333333333333,126.0,1018,4338,5.1,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2308,1,22.77,37.9,0.16000000000000003,1.75,126.0,1017,4321,3.9,4019.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2308,3,22.41,37.59,0.006666666666666667,1.6208333333333331,122.0,1014,4273,4.3,3973.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2308,3,22.48,35.78,0.05333333333333334,1.9916666666666665,120.0,1012,4224,5.0,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2308,3,22.66,34.03,0.2733333333333334,2.216666666666667,110.0,1012,4236,4.6,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2308,3,21.84,34.41,0.18333333333333335,1.9249999999999998,117.0,1012,4266,3.9,3988.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2308,3,22.81,34.8,0.5366666666666667,1.9458333333333333,95.0,1012,4262,4.2,3937.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2309,1,21.67,37.38,0.0,1.4500000000000002,84.0,1017,4272,4.8,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2309,1,22.15,38.06,0.0,1.19875,71.0,1018,4328,3.7,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2309,3,24.08,36.92,1.11,1.7650000000000001,35.0,1017,4294,3.3,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2309,3,24.07,36.63,0.74,1.6787500000000002,31.0,1014,4262,3.4,3894.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2309,4,23.97,33.76,3.97,1.97375,65.0,1012,4199,3.8,3894.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2309,3,23.76,32.02,3.0700000000000003,2.4587499999999998,51.0,1012,4209,4.9,3911.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2309,4,22.98,32.91,2.2299999999999995,1.6824999999999999,55.0,1012,4236,2.9,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2309,4,23.43,33.58,2.1599999999999997,1.5212500000000002,61.0,1012,4238,3.5,3939.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2310,1,19.97,32.49,0.11,0.8125,28.0,1021,4207,1.9,3955.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2310,1,20.28,34.39,0.12,0.92375,351.0,1022,4331,1.9,4064.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2310,1,21.11,33.88,0.7000000000000001,0.87125,352.0,1021,4327,1.8,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2310,1,21.37,32.18,2.05,0.9450000000000001,346.0,1017,4263,1.9,3995.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2310,3,21.7,31.19,1.9400000000000002,0.8712500000000001,1.0,1016,4197,1.9,3907.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2310,3,20.25,30.75,1.3699999999999999,0.8037500000000001,358.0,1016,4232,1.5,3948.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2310,3,20.22,30.11,1.38,0.8025,349.0,1016,4229,1.8,3924.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2310,3,20.13,30.33,1.3800000000000001,0.74625,349.0,1016,4188,1.8,3917.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2311,1,17.63,32.24,0.08,1.5208333333333335,77.0,1018,4420,3.2,4203.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2311,1,18.1,33.42,0.07333333333333333,1.9,340.0,1019,4403,5.7,4181.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2311,1,18.87,33.87,0.0,2.4333333333333336,57.0,1017,4317,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2311,1,19.48,33.67,0.02666666666666667,2.0458333333333334,54.0,1015,4250,4.7,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2311,1,18.73,33.24,0.05333333333333334,1.8916666666666668,51.0,1014,4280,4.6,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2311,1,18.55,32.9,0.006666666666666667,2.05,36.0,1014,4390,4.7,4274.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2311,1,18.21,32.68,0.02666666666666667,2.0125,40.0,1014,4476,4.7,4309.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2311,1,18.09,32.81,0.0,1.9833333333333334,44.0,1015,4524,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2312,1,18.54,35.0,0.02666666666666667,1.4125,93.0,1018,4287,3.4,4058.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2312,1,18.91,35.87,0.07333333333333333,1.3291666666666666,95.0,1019,4324,3.1,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2312,1,19.26,35.72,0.3666666666666667,1.3708333333333333,70.0,1018,4326,2.6,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2312,1,18.83,34.79,0.33666666666666667,1.4875,80.0,1015,4291,3.3,4031.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2312,1,19.05,33.68,0.30333333333333334,1.7166666666666666,147.0,1013,4247,4.8,4018.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2312,3,17.79,32.97,0.13666666666666666,1.45,256.0,1014,4285,3.7,4079.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2312,1,17.41,33.07,0.09,1.4875,260.0,1014,4292,4.7,4095.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2312,1,17.69,33.1,0.10666666666666667,1.5333333333333332,158.0,1014,4321,5.0,4161.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2313,1,19.35,34.67,0.07999999999999999,1.5375,63.0,1018,4340,3.6,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2313,1,19.73,35.3,0.1,1.5625,307.0,1019,4332,3.9,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2313,1,19.73,34.85,0.1,1.6333333333333333,49.0,1017,4277,3.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2313,1,19.83,34.05,0.1433333333333333,1.6291666666666667,44.0,1015,4232,4.0,4013.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2313,1,19.41,32.84,0.19666666666666666,1.8041666666666667,258.0,1014,4219,4.7,3961.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2313,3,19.57,32.48,0.14,1.7625000000000002,262.0,1014,4265,4.5,4052.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2313,3,18.8,32.39,0.17333333333333334,1.5416666666666665,270.0,1014,4296,4.2,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2313,3,19.74,32.27,0.12000000000000001,1.6666666666666667,262.0,1014,4323,4.2,4069.4666666666662,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2314,1,20.05,32.63,0.0,1.6083333333333334,188.0,1017,4321,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2314,1,20.76,33.41,0.006666666666666667,1.7375,244.0,1019,4341,3.7,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2314,1,21.69,33.06,0.02,2.3583333333333334,292.0,1017,4329,4.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2314,1,21.55,32.53,0.02,2.0666666666666664,297.0,1014,4295,3.5,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2314,3,21.45,31.82,0.11333333333333333,1.6333333333333333,59.0,1012,4240,2.7,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2314,1,20.83,30.99,0.013333333333333334,1.775,263.0,1013,4242,3.1,4041.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2314,3,20.92,30.75,0.08666666666666667,1.7791666666666668,284.0,1013,4260,2.9,4009.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2314,3,21.36,31.15,0.11333333333333333,1.8416666666666668,239.0,1013,4281,3.0,4004.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2315,1,19.65,34.69,0.013333333333333334,1.4916666666666667,69.0,1018,4340,3.5,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2315,1,20.09,35.12,0.04666666666666667,1.5583333333333331,69.0,1019,4333,3.7,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2315,1,20.15,34.9,0.09333333333333334,1.6708333333333334,50.0,1017,4266,3.9,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2315,1,20.38,34.66,0.16666666666666666,1.6541666666666668,45.0,1015,4217,3.4,3968.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2315,1,19.8,33.95,0.11333333333333334,1.6916666666666667,39.0,1013,4212,4.3,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2315,3,19.58,33.59,0.1,1.7125,295.0,1014,4263,4.1,4006.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2315,1,19.25,33.34,0.07666666666666667,1.4708333333333334,15.0,1014,4301,3.9,4067.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2315,1,19.51,33.37,0.16666666666666666,1.5250000000000001,13.0,1014,4328,3.5,4074.033333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2316,1,19.13,35.07,0.1,1.5,60.0,1018,4335,4.7,4096.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2316,1,19.64,35.62,0.19333333333333336,1.5416666666666665,59.0,1020,4329,5.0,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2316,1,19.79,35.31,0.23333333333333334,1.6583333333333332,36.0,1018,4263,5.3,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2316,1,20.02,34.89,0.39,1.5125,31.0,1015,4214,4.3,3959.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2316,1,19.35,33.92,0.5066666666666667,1.6041666666666665,9.0,1014,4210,3.7,3931.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2316,3,19.29,33.59,0.2566666666666667,1.5916666666666668,292.0,1014,4249,3.6,3988.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2316,1,18.99,33.39,0.35,1.3916666666666666,276.0,1014,4287,3.4,4054.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2316,1,19.14,33.28,0.52,1.3666666666666667,339.0,1015,4320,3.3,4062.2666666666664,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2317,1,20.97,30.3,0.0,2.2708333333333335,291.0,1017,4372,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2317,1,21.79,30.94,0.0,3.0875000000000004,297.0,1018,4375,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2317,1,22.23,30.69,0.0,3.425,304.0,1016,4314,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2317,1,22.14,30.63,0.0,2.8166666666666664,304.0,1014,4267,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2317,1,22.34,31.36,0.0,1.7791666666666668,278.0,1012,4254,3.4,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2317,1,22.16,30.33,0.0,2.2416666666666667,279.0,1012,4262,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2317,1,21.62,29.69,0.0,2.5666666666666664,297.0,1012,4297,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2317,1,21.88,30.09,0.0,2.1,3.0,1012,4322,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2318,1,16.93,33.95,0.02,1.5812499999999998,44.0,1018,4346,4.5,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2318,1,17.53,34.52,0.02,1.5924999999999998,72.0,1020,4341,4.8,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2318,1,17.65,34.03,0.32,1.96625,15.0,1018,4277,4.6,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2318,1,17.96,33.63,0.48000000000000004,1.3575,0.0,1015,4225,3.5,3965.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2318,1,17.78,32.94,0.79,1.40375,296.0,1014,4209,3.6,3925.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2318,3,18.11,32.4,0.46,1.515,272.0,1014,4231,3.5,3961.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2318,3,17.58,32.35,0.86,1.36125,301.0,1014,4268,3.3,4035.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2318,3,18.06,31.92,0.9400000000000001,1.2925,289.0,1014,4308,3.1,3992.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2319,1,20.24,35.93,0.0,0.6925000000000001,203.0,1017,4237,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2319,1,21.03,37.27,0.0,0.75125,228.0,1018,4377,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2319,3,21.69,37.5,0.0,0.70875,226.0,1017,4373,2.1,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2319,1,22.23,36.63,0.05,0.52125,357.0,1014,4324,1.5,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2319,3,22.51,34.0,0.59,0.7037499999999999,191.0,1012,4291,1.5,4098.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2319,3,22.02,32.63,2.2800000000000002,0.9337500000000001,8.0,1012,4322,2.3,4016.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2319,4,22.39,30.66,4.79,0.9837499999999999,7.0,1012,4321,2.0,4002.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2319,3,22.47,30.87,4.3500000000000005,0.54125,237.0,1012,4292,1.3,3967.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2320,1,21.52,35.38,0.0,2.4541666666666666,7.0,1016,4348,4.1,4131.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2320,1,22.35,35.94,0.0,3.05,6.0,1017,4356,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2320,1,22.87,35.77,0.0,3.0500000000000003,9.0,1015,4293,5.2,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2320,1,22.82,35.74,0.006666666666666667,2.0374999999999996,356.0,1013,4242,4.8,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2320,1,22.98,35.52,0.013333333333333334,0.9583333333333333,355.0,1011,4256,2.3,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2320,1,22.51,35.1,0.0,1.7208333333333334,13.0,1012,4283,3.1,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2320,1,22.28,34.41,0.0,2.3958333333333335,355.0,1012,4327,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2320,1,22.69,34.44,0.0,2.0791666666666666,355.0,1012,4346,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2321,1,22.87,37.72,0.0,0.595,302.0,1017,4246,1.7,3965.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2321,1,23.62,38.84,0.03,0.7675000000000001,278.0,1018,4366,1.9,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2321,3,24.17,38.9,0.27999999999999997,0.94625,52.0,1017,4355,3.4,4040.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2321,1,24.18,37.27,0.8500000000000001,1.13625,79.0,1014,4299,3.0,3973.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2321,4,24.19,35.28,0.79,1.07125,70.0,1012,4249,1.9,3922.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2321,3,23.62,34.18,1.2,1.82125,80.0,1012,4288,3.6,3992.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2321,4,23.97,31.38,4.459999999999999,1.4775,81.0,1012,4292,4.1,3965.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2321,4,23.55,32.83,6.28,0.5374999999999999,74.0,1012,4275,1.5,3955.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2322,1,20.35,38.09,0.0,1.8299999999999998,101.0,1017,4269,6.5,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2322,1,21.26,38.98,0.0,1.3787500000000001,97.0,1018,4337,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2322,1,22.98,37.77,1.08,1.6875000000000002,96.0,1017,4307,4.2,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2322,3,22.63,37.28,0.66,1.5737500000000002,106.0,1014,4267,4.2,3922.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2322,3,22.32,35.43,1.0899999999999999,2.1025,97.0,1012,4212,5.1,3947.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2322,3,22.6,33.09,0.7400000000000001,2.4137500000000003,82.0,1012,4222,5.0,3976.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2322,3,21.8,34.26,0.28,1.8287499999999999,104.0,1012,4250,4.0,3950.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2322,4,22.77,34.57,5.67,1.8225,100.0,1012,4252,4.8,3944.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2323,1,22.01,37.68,0.0,0.71125,262.0,1017,4246,2.0,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2323,1,22.73,38.97,0.01,0.8425,229.0,1018,4370,2.3,4108.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2323,3,23.66,39.18,0.16,0.55,209.0,1017,4365,1.9,4048.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2323,1,23.75,37.52,0.28,0.44125000000000003,79.0,1014,4311,1.2,4002.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2323,4,24.13,35.41,0.25,0.62625,35.0,1012,4271,1.2,4058.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2323,3,23.36,33.69,1.8800000000000001,1.0,81.0,1012,4302,1.8,3998.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2323,4,23.35,32.22,4.94,0.87375,67.0,1012,4308,1.7,3987.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2323,3,23.59,32.68,5.0600000000000005,0.4800000000000001,216.0,1012,4285,1.2,3974.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2324,1,21.12,33.8,0.0,1.916666666666667,49.0,1017,4373,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2324,1,22.27,34.53,0.0,2.345833333333333,287.0,1018,4376,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2324,1,23.08,34.34,0.0,2.8625000000000003,282.0,1016,4316,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2324,1,23.11,34.11,0.0,2.466666666666667,286.0,1014,4277,4.2,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2324,1,22.74,34.24,0.016666666666666666,2.025,259.0,1012,4246,3.5,4006.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2324,3,22.85,33.26,0.01,2.1958333333333333,266.0,1012,4249,3.8,3807.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2324,1,22.18,32.79,0.04,2.2666666666666666,275.0,1013,4286,3.9,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2324,1,22.4,33.02,0.0,1.9916666666666665,264.0,1013,4313,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2325,1,21.2,33.35,0.013333333333333334,1.1625,42.0,1017,4350,3.5,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2325,1,21.6,33.92,0.013333333333333334,1.1375000000000002,38.0,1019,4340,3.5,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2325,1,21.57,33.69,0.08,1.0666666666666667,44.0,1017,4282,3.0,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2325,1,21.89,33.31,0.04,1.1,66.0,1015,4234,3.5,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2325,1,21.4,32.32,0.01,1.1625,278.0,1013,4222,3.7,4012.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2325,1,20.96,32.04,0.0,1.1833333333333336,256.0,1013,4288,3.6,4110.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2325,3,20.54,31.85,0.0,1.1166666666666667,290.0,1013,4316,3.5,4089.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2325,3,21.24,31.77,0.03333333333333333,1.225,286.0,1014,4337,3.5,4113.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2326,1,23.56,36.64,0.0,0.7075,7.0,1017,4231,1.7,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2326,3,24.15,37.87,0.0,0.7075,340.0,1018,4361,1.6,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2326,3,25.13,38.14,0.11000000000000001,0.775,55.0,1017,4355,2.7,4078.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2326,1,24.97,36.92,1.08,1.2674999999999998,82.0,1014,4297,3.3,3963.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2326,4,25.15,34.47,2.95,1.1087500000000001,65.0,1012,4244,2.6,3879.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2326,3,24.29,32.79,0.39,1.655,72.0,1012,4281,3.0,3938.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2326,5,24.56,30.49,24.450000000000003,1.4962499999999999,81.0,1012,4290,3.9,3963.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2326,4,24.25,32.26,3.6799999999999997,0.6749999999999999,36.0,1013,4260,1.4,3956.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2327,1,21.04,36.58,0.0,1.6287500000000001,122.0,1017,4275,5.1,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2327,1,21.91,37.56,0.0,1.3162500000000001,101.0,1018,4333,4.0,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2327,1,23.62,36.47,0.4,1.7374999999999998,3.0,1017,4305,3.4,4006.8333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2327,3,23.45,35.87,0.39,1.6412499999999999,112.0,1014,4265,3.5,3912.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2327,4,23.22,33.88,2.1199999999999997,1.935,88.0,1012,4203,3.8,3895.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2327,3,23.28,31.6,1.45,2.28375,63.0,1012,4212,4.8,3897.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2327,3,22.21,32.83,1.1,1.695,66.0,1012,4240,3.1,3954.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2327,4,23.09,33.04,7.7700000000000005,1.5350000000000001,103.0,1012,4245,3.9,3933.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2328,1,19.89,37.51,0.006666666666666667,1.3125,297.0,1017,4286,5.3,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2328,1,20.38,38.23,0.006666666666666667,1.3916666666666666,294.0,1019,4319,4.0,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2328,1,21.6,37.95,0.006666666666666667,1.6,7.0,1016,4318,3.2,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2328,1,20.6,37.09,0.13,1.3125,24.0,1014,4290,4.9,4043.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2328,3,20.25,36.03,0.02,1.4583333333333333,233.0,1012,4265,5.0,4046.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2328,1,19.06,35.41,0.08,1.3208333333333333,195.0,1013,4308,5.0,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2328,1,18.83,35.51,0.006666666666666667,1.2625,215.0,1013,4310,5.2,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2328,1,19.27,35.35,0.04666666666666667,1.3416666666666666,203.0,1013,4338,5.1,4154.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2329,1,19.27,35.58,0.0,0.8791666666666668,337.0,1018,4269,3.0,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2329,1,20.16,35.93,0.04666666666666667,1.6166666666666665,9.0,1019,4324,4.2,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2329,1,20.81,35.62,0.04666666666666667,2.1624999999999996,13.0,1017,4336,4.6,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2329,3,20.13,34.82,0.23666666666666664,1.475,22.0,1014,4281,4.2,3958.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2329,3,20.52,34.69,0.21333333333333335,1.0499999999999998,40.0,1013,4237,2.6,3952.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2329,3,19.38,33.58,0.25333333333333335,0.9874999999999998,201.0,1013,4267,2.1,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2329,1,19.06,33.69,0.12666666666666668,0.7291666666666667,62.0,1013,4278,1.8,4042.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2329,3,19.81,34.14,0.06333333333333334,1.2166666666666668,217.0,1013,4300,3.6,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2330,1,22.35,35.77,1.5,1.1349999999999998,350.0,1017,4285,2.2,3985.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2330,3,23.1,36.63,1.07,0.9674999999999999,348.0,1018,4288,2.5,4005.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2330,3,24.23,36.32,0.8099999999999999,1.42,28.0,1017,4279,3.7,3967.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2330,3,23.8,36.15,0.5800000000000001,1.175,39.0,1014,4236,2.6,3958.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2330,4,24.25,32.24,3.43,1.2824999999999998,23.0,1013,4142,2.8,3841.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2330,4,23.51,31.66,6.21,1.56375,40.0,1013,4140,4.3,3811.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2330,3,22.97,32.98,0.42000000000000004,1.07125,35.0,1013,4174,3.1,3870.248333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2330,3,23.11,31.95,3.36,0.89375,23.0,1013,4179,1.9,3901.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2331,1,22.91,35.09,1.25,1.12375,345.0,1018,4281,2.6,3987.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2331,3,23.41,36.18,0.82,0.8375,335.0,1020,4291,2.0,4025.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2331,3,24.86,35.47,1.58,1.2662499999999999,25.0,1018,4279,3.0,3994.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2331,3,24.45,34.96,1.05,0.9299999999999999,28.0,1015,4236,2.0,3940.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2331,4,24.38,31.87,4.02,1.0462500000000001,22.0,1013,4151,2.3,3842.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2331,4,23.55,31.53,7.109999999999999,1.4737500000000001,44.0,1014,4151,3.4,3836.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2331,3,23.31,32.33,0.94,1.0662500000000001,39.0,1013,4186,2.5,3890.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2331,3,23.09,31.23,3.59,0.73125,24.0,1014,4187,1.7,3908.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2332,1,22.37,35.51,0.61,1.2674999999999998,3.0,1017,4290,2.1,3997.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2332,1,23.2,36.09,0.95,1.13625,14.0,1019,4295,2.6,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2332,3,24.34,36.63,0.09999999999999999,1.72,27.0,1017,4281,3.7,3970.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2332,1,23.9,36.03,0.09999999999999999,1.6287500000000001,36.0,1014,4241,3.5,3962.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2332,4,24.27,32.29,2.72,1.36625,23.0,1013,4149,3.3,3836.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2332,5,23.7,31.39,4.93,1.8024999999999998,42.0,1013,4145,4.3,3832.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2332,3,22.86,32.82,0.39,1.50875,34.0,1013,4178,3.3,3951.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2332,3,22.74,31.85,2.66,1.0162499999999999,24.0,1013,4186,2.3,3943.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2333,1,16.05,28.95,0.7100000000000001,0.7925,247.0,1021,4244,5.0,3949.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2333,1,16.61,29.79,1.52,0.57375,320.0,1022,4286,1.9,3990.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2333,3,17.46,28.71,2.6200000000000006,0.51625,347.0,1021,4289,1.5,3951.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2333,3,18.02,27.91,2.2500000000000004,0.54625,342.0,1017,4248,1.8,3935.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2333,5,17.51,26.27,6.3999999999999995,0.50625,358.0,1016,4145,2.0,3800.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2333,3,17.34,26.04,3.2899999999999996,0.525,359.0,1016,4167,1.9,3844.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2333,4,17.25,26.14,2.09,0.42625,295.0,1015,4201,2.3,3899.5225,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2333,3,17.22,25.78,2.7399999999999998,0.5137499999999999,345.0,1015,4176,2.1,3885.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2334,1,17.52,31.72,0.24000000000000002,1.16625,20.0,1019,4259,2.1,4008.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2334,1,18.32,32.61,0.09000000000000001,1.11625,20.0,1021,4368,2.5,4103.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2334,1,19.06,32.69,0.37,1.17,29.0,1019,4343,2.4,4076.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2334,3,18.99,31.46,0.63,1.08,31.0,1016,4298,1.8,4036.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2334,3,18.02,29.8,1.2600000000000002,1.1087500000000001,353.0,1014,4269,1.8,4039.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2334,3,17.41,29.31,1.01,0.8287500000000001,349.0,1015,4297,1.3,4056.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2334,3,17.44,29.12,1.09,1.02375,72.0,1015,4313,1.7,4048.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2334,1,17.08,29.49,0.6100000000000001,1.3,325.0,1015,4315,2.6,4040.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2335,1,20.1,31.04,0.0,0.9291666666666667,12.0,1018,4269,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2335,1,20.4,32.06,0.0033333333333333335,1.0333333333333332,11.0,1020,4383,1.8,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2335,3,21.93,32.43,0.11666666666666665,1.0499999999999998,10.0,1018,4369,1.7,4086.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2335,3,22.3,31.55,0.23333333333333334,1.1416666666666666,16.0,1015,4326,1.8,4063.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2335,3,21.31,29.75,0.49333333333333335,1.0958333333333332,45.0,1013,4296,2.3,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2335,3,20.36,29.2,0.4533333333333333,0.9166666666666666,50.0,1014,4323,1.6,4063.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2335,3,20.27,28.9,0.18666666666666668,0.9500000000000001,96.0,1014,4327,2.2,4079.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2335,1,20.05,28.52,0.2966666666666667,1.0666666666666667,104.0,1014,4316,2.9,4034.933333333333,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2336,1,20.06,34.08,0.05666666666666667,1.2708333333333335,78.0,1017,4315,3.4,4076.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2336,1,20.58,34.75,0.09333333333333332,1.3208333333333333,70.0,1018,4305,3.6,4059.533333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2336,1,20.6,34.4,0.09999999999999999,1.3541666666666665,92.0,1017,4280,3.2,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2336,1,20.14,33.72,0.12000000000000001,1.4458333333333333,101.0,1014,4237,3.9,4002.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2336,1,20.25,33.03,0.08333333333333333,1.4375,208.0,1013,4230,4.8,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2336,3,19.25,32.51,0.07999999999999999,1.3666666666666667,271.0,1013,4298,4.4,4112.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2336,1,18.88,32.34,0.09666666666666665,1.3749999999999998,36.0,1013,4309,4.1,4077.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2336,1,18.97,32.38,0.04666666666666667,1.4125,280.0,1013,4342,4.4,4160.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2337,1,18.16,35.27,0.12,1.0975,33.0,1019,4302,2.7,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2337,1,18.59,35.45,0.05,1.3175,328.0,1020,4312,3.2,4049.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2337,1,18.32,34.9,0.02,1.3387499999999999,1.0,1019,4299,3.5,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2337,1,18.66,34.69,0.46,0.8625,332.0,1016,4253,2.3,3968.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2337,1,19.31,32.96,1.69,0.855,280.0,1014,4214,2.2,3872.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2337,1,18.81,32.82,1.3599999999999999,0.7975,309.0,1014,4238,2.4,3996.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2337,1,18.87,32.21,2.49,0.67875,279.0,1014,4260,1.7,3954.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2337,1,19.08,33.36,1.88,0.7275,291.0,1014,4291,2.3,4028.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2338,1,20.83,34.51,0.03333333333333333,1.8958333333333335,353.0,1018,4290,4.9,4066.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2338,1,21.34,35.42,0.05333333333333334,1.7374999999999998,349.0,1019,4295,4.6,4086.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2338,1,21.18,34.89,0.11333333333333334,1.4083333333333334,355.0,1017,4300,4.1,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2338,1,20.62,34.04,0.07666666666666667,1.4666666666666668,139.0,1015,4275,3.8,4053.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2338,1,20.04,33.4,0.08666666666666667,1.6083333333333334,327.0,1013,4272,4.4,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2338,1,18.89,32.75,0.04666666666666667,1.4833333333333334,320.0,1013,4324,4.0,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2338,1,18.9,32.75,0.026666666666666665,1.5875000000000001,330.0,1014,4329,4.1,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2338,1,19.03,32.66,0.10666666666666667,1.625,330.0,1014,4354,4.1,4154.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2339,1,22.04,34.99,0.0,1.8208333333333333,151.0,1017,4283,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2339,1,22.8,35.63,0.0,1.6041666666666665,165.0,1019,4342,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2339,1,23.21,35.09,0.0,2.0208333333333335,328.0,1017,4336,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2339,1,23.07,34.68,0.0,1.825,294.0,1014,4287,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2339,3,22.92,33.85,0.02666666666666667,1.7416666666666667,182.0,1012,4232,3.1,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2339,3,22.73,32.27,0.006666666666666667,1.7000000000000002,164.0,1013,4233,3.3,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2339,1,22.33,31.99,0.3266666666666667,1.7,294.0,1013,4262,2.9,4023.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2339,3,23.57,32.58,0.87,1.65,181.0,1013,4263,2.8,3977.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2340,1,21.69,34.4,0.0,1.525,62.0,1017,4356,3.3,4119.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2340,1,22.28,35.51,0.0,1.525,12.0,1018,4356,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2340,1,22.59,35.77,0.04666666666666667,1.5,339.0,1016,4295,3.0,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2340,1,22.51,35.36,0.02,1.3333333333333335,29.0,1014,4244,2.5,3977.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2340,3,22.5,35.12,0.2033333333333333,1.4083333333333332,259.0,1012,4217,3.3,3996.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2340,3,23.48,34.3,0.26666666666666666,1.6583333333333332,269.0,1013,4245,3.0,4028.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2340,1,22.15,34.31,0.26666666666666666,1.3583333333333334,267.0,1013,4308,2.3,4070.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2340,1,22.17,34.29,0.5666666666666667,1.4833333333333334,264.0,1013,4335,2.6,4116.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2341,1,20.91,33.88,0.0,2.7166666666666663,352.0,1016,4340,4.9,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2341,1,21.62,34.44,0.0,3.4166666666666665,350.0,1017,4349,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2341,1,22.16,34.36,0.006666666666666667,3.329166666666667,344.0,1015,4288,5.9,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2341,1,21.98,34.27,0.04666666666666667,2.2583333333333337,17.0,1013,4238,5.2,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2341,1,22.27,34.42,0.03333333333333333,1.075,338.0,1011,4256,2.6,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2341,1,21.91,33.89,0.006666666666666667,1.6541666666666668,18.0,1012,4286,3.3,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2341,1,21.53,33.25,0.0,2.6374999999999997,344.0,1012,4332,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2341,1,21.88,33.22,0.0,2.3333333333333335,343.0,1012,4349,4.1,4105.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2342,1,20.22,35.2,0.0,1.9666666666666663,170.0,1017,4298,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2342,1,21.08,35.48,0.0,1.7291666666666667,196.0,1019,4347,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2342,1,21.5,34.89,0.0,2.3291666666666666,288.0,1017,4340,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2342,1,21.62,34.7,0.006666666666666667,1.9958333333333336,304.0,1014,4295,4.0,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2342,3,21.55,33.97,0.18666666666666668,1.8833333333333335,220.0,1012,4235,3.9,3966.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2342,3,21.4,32.72,0.006666666666666667,1.925,212.0,1013,4234,4.3,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2342,1,21.08,32.82,0.14666666666666667,1.8375,273.0,1013,4259,3.3,3993.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2342,3,21.96,32.86,0.3133333333333333,1.9125,199.0,1013,4266,3.4,4009.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2343,1,19.64,30.82,0.52,1.0925,287.0,1019,4209,1.9,3950.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2343,1,20.55,33.53,0.27,1.2512500000000002,305.0,1021,4378,1.9,4107.642857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2343,1,21.29,33.11,0.9299999999999999,1.19125,310.0,1019,4379,1.7,4090.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2343,4,21.08,31.36,1.7800000000000002,1.1,309.0,1016,4338,1.7,4060.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2343,4,21.37,28.99,4.17,1.0575,319.0,1014,4315,1.7,4003.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2343,3,20.67,27.6,3.77,0.9725,317.0,1014,4351,1.4,4070.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2343,3,20.35,27.33,2.95,1.03375,315.0,1014,4336,1.6,4035.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2343,3,19.93,27.64,2.77,0.9950000000000001,312.0,1014,4287,1.6,4007.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2344,1,18.01,33.52,0.05333333333333334,1.6916666666666669,80.0,1018,4412,4.6,4204.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2344,1,18.76,34.1,0.006666666666666667,2.633333333333333,56.0,1020,4400,5.7,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2344,1,19.27,34.43,0.0,2.716666666666667,63.0,1018,4319,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2344,1,19.79,34.41,0.03333333333333333,2.125,61.0,1015,4250,5.2,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2344,1,18.92,34.11,0.04666666666666667,1.6833333333333336,54.0,1014,4273,4.6,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2344,1,18.48,33.72,0.006666666666666667,1.6708333333333334,51.0,1014,4386,4.6,4277.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2344,1,18.06,33.46,0.006666666666666667,1.8916666666666666,47.0,1014,4473,4.7,4308.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2344,1,18.1,33.6,0.006666666666666667,1.7708333333333335,41.0,1015,4517,4.3,4346.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2345,1,17.8,32.42,0.17333333333333334,1.4,302.0,1019,4338,2.6,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2345,1,18.35,33.05,0.17333333333333334,1.4416666666666664,60.0,1020,4327,3.3,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2345,1,18.6,32.81,0.26,1.6,44.0,1018,4264,3.5,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2345,1,18.66,32.07,0.3833333333333333,1.5125000000000002,45.0,1016,4213,3.1,3960.0666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2345,1,17.85,31.36,0.3066666666666667,1.5125000000000002,270.0,1014,4209,4.6,3969.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2345,3,17.67,30.95,0.44666666666666666,1.475,272.0,1014,4256,4.3,4013.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2345,3,17.28,30.83,0.3433333333333333,1.3208333333333335,348.0,1015,4294,4.1,4053.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2345,1,17.52,30.96,0.31666666666666665,1.275,274.0,1015,4324,3.3,4068.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2346,1,16.46,32.1,0.02,1.69375,70.0,1019,4360,3.6,4115.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2346,1,17.41,32.98,0.22,1.7837500000000002,340.0,1020,4345,3.7,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2346,1,17.82,32.73,0.69,2.00875,344.0,1018,4276,3.3,4019.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2346,1,18.14,32.24,0.71,1.4825,33.0,1015,4219,2.3,4005.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2346,1,17.8,32.06,1.62,1.05,303.0,1014,4200,3.2,3960.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2346,3,18.42,31.25,0.96,1.3425,308.0,1014,4221,3.2,3949.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2346,1,17.66,31.25,1.17,1.3475000000000001,318.0,1014,4272,2.6,4033.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2346,1,17.66,30.33,2.11,1.12375,313.0,1014,4311,2.5,4003.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2347,3,25.01,37.18,0.02,0.7450000000000001,61.0,1017,4234,2.0,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2347,3,25.08,38.39,0.02,0.82125,346.0,1018,4361,1.8,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2347,3,26.17,38.48,0.14,0.88875,75.0,1017,4351,2.6,4076.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2347,1,26.12,37.41,0.59,1.355,91.0,1014,4293,3.5,3988.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2347,3,26.09,34.91,2.3,1.02875,71.0,1012,4233,2.5,3888.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2347,3,25.37,33.01,2.55,1.8575,85.0,1013,4270,3.3,3960.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2347,4,25.36,31.15,21.810000000000002,1.6300000000000001,91.0,1013,4274,4.3,3936.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2347,4,25.23,33.24,3.3900000000000006,0.7000000000000001,78.0,1013,4252,1.5,3954.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2348,1,21.56,35.33,0.16,1.17,49.0,1017,4298,2.3,4032.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2348,1,22.7,36.02,0.43000000000000005,1.34125,45.0,1019,4285,4.6,4029.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2348,3,23.56,35.56,0.09,2.295,56.0,1018,4274,5.5,3984.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2348,3,22.9,35.5,0.28,1.67375,59.0,1014,4233,4.8,3976.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2348,4,23.51,30.9,2.9499999999999997,1.905,57.0,1013,4134,5.4,3824.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2348,4,23.0,31.22,1.42,2.33875,65.0,1013,4120,6.2,3802.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2348,3,21.52,32.54,0.4,1.6325,62.0,1013,4150,5.1,3904.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2348,3,21.95,31.74,2.9,1.3312499999999998,59.0,1013,4166,3.9,3898.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2349,1,18.53,30.51,0.04,0.9175,53.0,1019,4230,2.3,3965.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2349,1,18.47,31.85,0.02,1.0550000000000002,351.0,1021,4346,1.9,4110.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2349,1,19.46,31.78,0.32000000000000006,0.8,20.0,1020,4332,1.9,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2349,1,19.83,29.46,1.49,0.79125,54.0,1016,4275,1.9,3998.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2349,4,19.56,28.64,2.35,0.7837500000000001,44.0,1014,4211,1.7,3871.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2349,3,18.76,27.64,2.6900000000000004,0.7462500000000001,65.0,1014,4245,1.6,3906.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2349,4,18.64,26.01,3.69,0.9287500000000001,61.0,1015,4250,1.9,3929.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2349,3,18.07,27.3,1.9500000000000002,0.52125,8.0,1014,4220,1.6,3937.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2350,1,17.7,28.98,0.13,1.16125,336.0,1020,4233,2.2,3959.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2350,1,17.45,30.42,0.09999999999999999,1.1925,331.0,1022,4340,1.8,4104.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2350,1,18.34,30.19,0.44,0.94125,359.0,1020,4325,1.8,4033.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2350,1,18.75,27.94,1.98,1.00875,356.0,1017,4271,1.6,4005.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2350,3,18.8,26.72,2.79,0.9325,19.0,1015,4206,1.7,3861.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2350,3,17.68,25.97,2.1900000000000004,0.8575,8.0,1015,4240,1.5,3910.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2350,3,17.54,24.64,2.5199999999999996,1.22375,354.0,1015,4247,2.3,3924.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2350,3,16.97,25.96,2.01,0.92875,338.0,1015,4219,1.6,3942.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2351,1,22.02,37.62,0.0,0.7537499999999999,259.0,1017,4246,2.5,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2351,1,22.78,38.91,0.0,0.825,222.0,1018,4371,2.6,4111.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2351,3,23.69,39.12,0.11,0.6475,208.0,1017,4367,2.1,4050.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2351,1,23.8,37.71,0.19,0.33875,83.0,1014,4314,1.2,4005.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2351,4,24.21,35.49,0.28,0.53375,49.0,1012,4275,1.4,4062.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2351,3,23.4,33.69,1.97,0.97,104.0,1012,4304,2.0,4001.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2351,4,23.39,32.14,4.78,0.8500000000000001,67.0,1012,4310,1.3,3989.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2351,3,23.71,32.53,4.53,0.5175000000000001,239.0,1012,4286,1.5,3974.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2352,1,24.23,36.79,0.02,0.7662500000000001,27.0,1017,4232,1.8,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2352,3,24.59,38.02,0.02,0.7275,339.0,1018,4361,1.6,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2352,3,25.67,38.22,0.13,0.8049999999999999,65.0,1017,4353,2.6,4080.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2352,1,25.46,37.08,0.86,1.32,86.0,1014,4295,3.3,3987.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2352,4,25.53,34.48,2.6999999999999997,1.1075,62.0,1012,4238,2.5,3898.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2352,3,24.71,32.75,2.11,1.8162500000000001,80.0,1012,4275,3.2,3947.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2352,4,24.79,30.5,24.02,1.6199999999999999,86.0,1013,4283,4.1,3951.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2352,4,24.61,32.72,3.73,0.6699999999999999,49.0,1013,4256,1.5,3954.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2353,3,23.37,36.03,0.04,0.9674999999999999,66.0,1017,4237,2.2,3974.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2353,1,22.9,37.23,0.02,0.92125,356.0,1019,4357,1.7,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2353,1,24.11,37.23,0.11000000000000001,0.94625,38.0,1018,4342,2.0,4028.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2353,1,24.38,35.88,0.6599999999999999,1.2225000000000001,87.0,1014,4285,2.4,4004.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2353,4,24.35,34.02,2.87,1.02,72.0,1013,4223,2.0,3888.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2353,5,23.68,32.31,2.8600000000000003,1.57875,84.0,1013,4256,2.9,3931.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2353,4,23.69,30.1,10.85,1.3625,86.0,1013,4260,2.7,3926.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2353,5,23.23,32.55,3.35,0.71,152.0,1013,4242,1.3,3931.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2354,1,18.82,32.65,0.5700000000000001,0.7925,226.0,1021,4246,3.1,3948.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2354,1,19.41,33.57,1.59,0.8300000000000001,39.0,1022,4279,1.7,3956.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2354,3,19.83,32.98,2.2199999999999998,0.6825,40.0,1021,4280,1.9,3970.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2354,4,20.94,32.22,1.68,0.56625,36.0,1017,4236,2.5,3924.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2354,4,20.7,30.94,4.82,0.7575,34.0,1015,4123,2.7,3797.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2354,3,20.09,30.7,2.77,0.54125,38.0,1015,4142,1.8,3788.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2354,3,19.17,30.18,1.96,0.39250000000000007,49.0,1015,4179,1.3,3878.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2354,4,20.03,30.32,1.6099999999999999,0.495,8.0,1015,4161,1.4,3847.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2355,1,21.73,35.19,0.09999999999999999,1.2249999999999999,311.0,1018,4265,2.9,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2355,1,21.82,36.32,0.05,1.15375,297.0,1020,4320,2.8,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2355,3,22.96,35.01,1.6,1.0625,345.0,1018,4291,1.5,3975.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2355,3,23.35,33.66,3.57,0.97875,341.0,1015,4262,1.9,3925.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2355,4,23.3,31.6,3.85,1.0499999999999998,31.0,1013,4191,2.1,3875.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2355,4,22.75,30.55,9.940000000000001,1.62125,40.0,1014,4208,2.9,3894.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2355,3,22.57,30.71,2.84,1.05625,110.0,1014,4233,2.2,3935.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2355,3,21.78,30.92,4.05,0.7625,327.0,1013,4225,1.6,3906.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2356,3,23.01,37.48,0.0,0.5249999999999999,343.0,1017,4245,1.9,3993.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2356,1,23.6,38.62,0.0,0.7075,306.0,1018,4365,1.6,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2356,3,24.14,38.68,0.22,1.085,73.0,1017,4351,4.4,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2356,1,24.17,37.02,0.79,1.16375,83.0,1014,4296,3.4,3985.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2356,4,24.16,35.37,1.07,1.1912500000000001,79.0,1012,4240,2.5,3888.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2356,3,23.61,33.97,1.1500000000000001,2.02,76.0,1012,4280,4.1,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2356,4,24.06,31.07,3.24,1.62625,80.0,1012,4283,4.7,3957.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2356,4,23.52,32.88,5.970000000000001,0.7375,17.0,1012,4269,1.3,3953.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2357,1,20.53,36.43,0.0,0.8637499999999999,224.0,1018,4239,2.0,4048.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2357,1,21.59,37.87,0.02,1.00875,136.0,1019,4383,2.3,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2357,3,21.92,38.11,0.06,0.84125,130.0,1018,4377,1.9,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2357,1,22.04,37.15,0.14,0.7625,225.0,1014,4336,1.6,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2357,3,22.53,35.11,1.02,0.7575000000000001,239.0,1013,4321,1.5,4050.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2357,3,22.79,32.41,3.0599999999999996,0.90125,244.0,1013,4351,1.6,4062.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2357,5,22.77,31.06,9.23,0.7925,258.0,1012,4343,1.7,4019.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2357,4,22.9,31.21,4.720000000000001,0.7112499999999999,233.0,1013,4313,1.5,3990.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2358,1,18.48,31.76,0.47,0.5125,255.0,1020,4252,1.7,3971.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2358,1,19.22,32.73,0.08,0.4425,338.0,1022,4374,1.1,4127.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2358,1,20.01,32.76,0.26,0.80875,34.0,1020,4352,2.0,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2358,3,19.64,31.47,1.1900000000000002,0.62,120.0,1017,4300,1.7,4036.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2358,3,19.15,29.65,2.02,0.75,204.0,1015,4265,1.9,4032.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2358,3,17.78,28.65,1.56,0.75875,197.0,1015,4293,1.6,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2358,3,18.64,28.4,2.3499999999999996,0.63875,143.0,1015,4308,1.6,4015.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2358,3,17.96,28.81,2.01,0.68625,209.0,1015,4302,2.1,3975.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2359,1,21.3,34.89,0.28,1.2075,48.0,1017,4297,2.3,4030.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2359,1,22.36,35.63,0.58,1.4050000000000002,43.0,1019,4283,4.3,4017.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2359,3,23.31,35.27,0.12000000000000001,2.25625,54.0,1018,4273,5.1,3983.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2359,3,22.66,35.13,0.31,1.755,57.0,1014,4232,4.7,3975.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2359,4,23.24,30.73,3.04,1.90875,56.0,1013,4132,4.9,3823.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2359,4,22.74,30.77,1.55,2.3175,65.0,1013,4118,5.8,3800.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2359,3,21.3,32.15,0.43,1.63,62.0,1013,4149,4.6,3902.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2359,3,21.69,31.28,2.97,1.3225,58.0,1013,4164,3.5,3896.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2360,1,22.79,38.08,0.0,0.79125,67.0,1017,4250,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2360,1,23.38,39.14,0.0,0.8,358.0,1018,4365,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2360,3,24.26,39.15,0.02,1.01625,78.0,1017,4348,4.0,4059.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2360,1,24.34,37.63,0.82,1.0425,98.0,1014,4294,3.0,3983.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2360,4,24.31,36.18,0.65,1.29125,97.0,1012,4240,2.6,3916.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2360,3,23.78,34.29,1.58,2.0862499999999997,89.0,1012,4279,4.1,3959.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2360,3,23.77,32.1,2.26,1.6925,91.0,1012,4285,4.5,3955.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2360,3,23.7,33.2,5.63,0.8624999999999999,47.0,1012,4276,1.7,3962.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2361,1,22.68,38.04,0.0,0.82875,72.0,1017,4250,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2361,1,23.31,39.09,0.0,0.82375,326.0,1018,4365,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2361,3,24.19,39.12,0.0,1.0625,78.0,1017,4347,4.0,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2361,1,24.29,37.57,0.81,1.07625,97.0,1014,4293,3.1,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2361,4,24.26,36.15,0.62,1.31,96.0,1012,4238,2.7,3915.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2361,3,23.69,34.3,1.76,2.11125,90.0,1012,4278,4.1,3976.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2361,3,23.69,32.02,2.49,1.7075,91.0,1012,4283,4.7,3952.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2361,3,23.66,33.16,5.4399999999999995,0.8812500000000001,50.0,1012,4275,1.8,3961.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2362,1,21.38,34.46,0.93,1.355,333.0,1018,4276,2.8,3978.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2362,1,21.56,35.45,0.22999999999999998,1.04125,324.0,1019,4296,2.1,4049.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2362,3,23.17,34.72,2.4299999999999997,1.3587500000000001,3.0,1018,4283,2.6,3959.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2362,3,23.0,33.6,1.76,1.0175,4.0,1015,4246,1.8,3936.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2362,4,23.11,30.94,5.71,1.105,7.0,1013,4168,2.1,3865.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2362,4,22.62,30.24,6.9399999999999995,1.3675000000000002,31.0,1013,4177,4.2,3873.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2362,3,21.91,30.71,1.53,1.02125,21.0,1013,4209,2.3,3939.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2362,3,21.98,30.15,3.48,0.94625,11.0,1013,4197,1.5,3904.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2363,1,22.05,38.98,0.0,0.82875,90.0,1017,4245,3.1,4014.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2363,1,22.86,39.74,0.0,0.9762500000000001,79.0,1018,4343,3.9,3923.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2363,3,24.07,38.81,0.32,1.5,102.0,1017,4328,3.6,4061.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2363,3,24.23,38.08,0.33999999999999997,1.2175,113.0,1013,4281,3.0,3980.875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2363,3,24.25,36.79,0.65,1.8025,78.0,1012,4236,4.4,3975.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2363,3,23.36,34.23,1.56,2.4225,90.0,1012,4257,4.8,3977.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2363,4,23.31,34.63,2.44,1.47375,90.0,1012,4275,3.5,3961.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2363,3,23.45,33.64,2.6199999999999997,1.08375,81.0,1012,4274,2.1,3945.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2364,3,23.33,35.76,0.04,0.94875,62.0,1017,4233,2.3,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2364,1,23.08,37.01,0.02,0.9325,3.0,1019,4357,1.8,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2364,1,24.3,37.1,0.16,0.9662499999999999,40.0,1018,4345,2.2,4054.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2364,1,24.52,35.44,0.89,1.30375,89.0,1014,4286,2.9,3963.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2364,3,24.39,33.86,2.34,0.9125,67.0,1013,4225,2.2,3882.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2364,3,23.88,32.15,3.47,1.6,122.0,1013,4258,3.2,3943.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2364,4,23.7,30.16,16.81,1.38625,16.0,1013,4263,3.1,3936.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2364,5,23.45,32.06,3.62,0.7375,56.0,1013,4239,1.7,3941.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2365,1,21.96,35.27,0.0,1.45,100.0,1017,4276,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2365,1,22.59,36.35,0.0,1.2175,20.0,1018,4326,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2365,3,24.53,35.15,0.38,1.8075,356.0,1017,4296,3.3,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2365,3,24.51,34.75,0.32000000000000006,1.77,359.0,1014,4261,3.1,3843.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2365,4,24.24,32.55,3.5100000000000002,1.84125,49.0,1012,4196,3.6,3897.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2365,3,24.02,30.6,4.81,2.30875,44.0,1013,4206,4.7,3891.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2365,3,23.08,31.67,1.7200000000000002,1.65375,37.0,1012,4230,2.7,3948.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2365,4,23.43,32.13,2.4499999999999997,1.4962499999999999,54.0,1013,4235,3.1,3941.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2366,1,19.46,31.41,0.12000000000000001,0.9125,49.0,1020,4209,1.7,3972.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2366,1,19.82,33.25,0.04,0.9450000000000001,10.0,1022,4337,1.9,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2366,1,20.65,33.07,0.36,0.8099999999999999,25.0,1020,4332,1.8,4041.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2366,1,20.95,31.48,2.01,0.7925,18.0,1017,4267,1.7,3988.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2366,3,20.75,29.81,2.06,0.7725,18.0,1015,4205,1.7,3890.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2366,3,19.88,28.72,2.13,0.7037499999999999,54.0,1015,4239,1.6,3955.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2366,3,19.71,28.12,2.83,0.66625,37.0,1015,4237,1.8,3917.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2366,3,19.45,28.18,1.8800000000000001,0.6287499999999999,27.0,1015,4195,1.8,3897.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2367,1,19.33,35.11,0.0,1.9083333333333332,187.0,1017,4312,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2367,1,20.13,35.66,0.0,1.8125,217.0,1019,4344,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2367,1,21.03,35.16,0.013333333333333334,2.4291666666666667,291.0,1017,4338,4.3,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2367,1,21.06,34.76,0.006666666666666667,2.0625,299.0,1014,4299,3.4,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2367,3,21.01,34.01,0.38000000000000006,1.7666666666666666,230.0,1012,4239,2.7,3902.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2367,3,20.82,32.96,0.0,1.8875000000000002,238.0,1013,4237,3.2,4007.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2367,3,20.95,32.95,0.07333333333333333,1.8416666666666666,274.0,1013,4260,2.8,4015.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2367,3,21.2,32.97,0.26333333333333336,1.85,219.0,1013,4272,2.9,3984.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2368,1,21.07,33.87,0.0,1.6041666666666665,191.0,1017,4321,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2368,1,21.84,34.63,0.006666666666666667,1.7125000000000001,248.0,1019,4340,3.7,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2368,1,22.63,34.27,0.02,2.3166666666666664,295.0,1017,4329,4.4,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2368,1,22.51,33.75,0.02666666666666667,2.0250000000000004,299.0,1014,4294,3.4,4037.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2368,3,22.43,33.05,0.11333333333333333,1.6541666666666666,57.0,1012,4240,2.7,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2368,1,21.73,32.19,0.013333333333333334,1.7958333333333332,269.0,1013,4242,3.0,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2368,3,21.78,31.95,0.09666666666666666,1.7625,287.0,1013,4260,2.9,4009.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2368,3,22.31,32.37,0.10333333333333333,1.8583333333333334,242.0,1013,4282,2.9,4005.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2369,1,22.63,28.66,0.0,2.2,350.0,1016,4325,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2369,1,23.51,29.34,0.0,2.775,348.0,1017,4339,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2369,1,23.28,29.09,0.0,2.7583333333333333,358.0,1015,4284,6.8,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2369,1,23.57,28.94,0.013333333333333334,1.975,342.0,1013,4236,5.5,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2369,1,23.76,29.04,0.0,1.3708333333333331,329.0,1011,4254,2.9,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2369,1,23.42,28.88,0.0,1.0166666666666666,322.0,1012,4289,3.0,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2369,1,22.78,28.75,0.0,1.9333333333333331,342.0,1012,4340,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2369,1,23.05,28.65,0.0,1.7333333333333334,338.0,1012,4355,4.7,4136.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2370,1,24.35,37.01,0.0,0.59875,3.0,1017,4237,1.7,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2370,3,24.81,38.22,0.0,0.73875,278.0,1018,4363,1.5,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2370,3,25.79,38.36,0.12000000000000001,0.8999999999999999,75.0,1017,4355,3.7,4084.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2370,1,25.63,37.27,0.58,1.36625,82.0,1014,4297,3.9,3980.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2370,4,25.75,34.51,1.9500000000000002,1.22,65.0,1012,4239,2.6,3893.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2370,3,24.73,32.78,1.52,1.9275000000000002,79.0,1012,4279,4.3,3963.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2370,4,25.03,30.48,16.53,1.72125,82.0,1012,4282,5.1,3941.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2370,4,24.85,33.0,4.04,0.7450000000000001,40.0,1012,4261,1.5,3953.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2371,1,20.05,35.58,0.0,0.8450000000000001,304.0,1018,4231,1.6,4013.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2371,1,21.0,37.05,0.02,0.91625,271.0,1019,4380,2.0,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2371,3,21.49,37.26,0.04,0.83875,242.0,1018,4375,1.6,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2371,3,21.84,36.21,0.27,0.7175,357.0,1014,4328,2.4,4039.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2371,3,22.12,33.87,0.89,0.7787499999999999,58.0,1013,4304,2.0,4064.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2371,3,21.98,32.29,2.4099999999999997,1.1525,39.0,1012,4337,2.7,4005.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2371,4,22.03,30.3,5.38,1.1975000000000002,350.0,1012,4330,2.1,4008.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2371,4,22.11,30.65,4.42,0.8162499999999999,293.0,1013,4298,1.6,3975.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2372,3,18.7,32.82,0.49000000000000005,0.89125,226.0,1020,4250,6.1,3963.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2372,1,19.53,33.72,1.24,0.60375,354.0,1022,4289,2.0,3983.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2372,3,20.38,32.68,2.6799999999999997,0.5687500000000001,10.0,1021,4289,1.9,3948.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2372,3,21.08,31.92,1.47,0.605,5.0,1017,4249,2.0,3939.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2372,4,20.73,30.43,4.68,0.57625,14.0,1015,4149,2.5,3804.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2372,3,20.1,29.89,4.5200000000000005,0.57875,9.0,1015,4168,2.2,3843.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2372,4,19.5,29.86,1.88,0.48374999999999996,323.0,1015,4204,1.7,3896.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2372,3,20.06,29.65,2.5799999999999996,0.51,345.0,1015,4179,1.8,3876.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2373,1,18.04,31.72,0.006666666666666667,1.3041666666666667,338.0,1018,4345,2.9,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2373,1,18.36,32.0,0.04,1.945833333333333,320.0,1019,4348,3.9,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2373,1,18.52,31.87,0.07666666666666667,2.2416666666666663,314.0,1017,4298,4.1,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2373,1,18.45,32.01,0.09666666666666668,1.8291666666666666,314.0,1015,4238,4.2,3982.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2373,1,18.8,31.88,0.17666666666666667,2.1666666666666665,312.0,1013,4225,5.2,4002.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2373,1,18.88,31.16,0.08333333333333333,2.466666666666667,283.0,1013,4282,5.4,4109.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2373,1,18.12,30.99,0.07,2.325,307.0,1014,4368,5.0,4157.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2373,1,18.48,30.86,0.10333333333333335,2.341666666666667,307.0,1014,4381,4.8,4183.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2374,1,20.55,36.27,0.01,0.90625,275.0,1018,4231,1.6,4016.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2374,1,21.56,37.77,0.02,0.9450000000000001,270.0,1019,4381,1.9,4157.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2374,3,21.99,37.99,0.04,0.865,241.0,1018,4376,1.7,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2374,3,22.25,36.87,0.29,0.7949999999999999,309.0,1014,4331,2.9,4045.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2374,4,22.59,34.78,0.9600000000000001,0.8724999999999999,9.0,1013,4310,2.0,4056.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2374,3,22.47,32.87,1.92,1.1712500000000001,331.0,1012,4342,2.4,4021.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2374,4,22.41,30.83,6.52,1.12125,333.0,1012,4333,2.1,4012.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2374,4,22.59,31.18,4.1000000000000005,0.89125,105.0,1013,4301,1.9,3993.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2375,1,20.12,35.41,0.0,0.8612500000000001,310.0,1018,4229,1.7,4012.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2375,1,21.12,36.94,0.02,0.89,287.0,1019,4380,1.7,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2375,3,21.57,37.14,0.04,0.80375,249.0,1018,4374,1.6,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2375,3,21.84,36.0,0.33,0.8612500000000001,353.0,1014,4329,2.5,4040.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2375,3,22.09,33.58,1.1,0.8775,11.0,1013,4305,2.0,4052.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2375,3,21.95,32.04,3.15,1.18125,14.0,1013,4338,2.8,4007.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2375,4,22.02,30.26,5.5200000000000005,1.20875,345.0,1012,4331,2.2,4009.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2375,4,22.0,30.41,4.23,0.86375,305.0,1013,4297,1.7,3987.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2376,1,20.58,36.17,0.01,0.8775,298.0,1018,4230,1.6,4014.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2376,1,21.59,37.69,0.04,0.9125000000000001,277.0,1019,4381,1.8,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2376,3,22.05,37.91,0.04,0.8375,245.0,1018,4376,1.6,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2376,3,22.28,36.77,0.33999999999999997,0.8162500000000001,318.0,1014,4330,2.9,4044.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2376,4,22.58,34.49,1.03,0.885,10.0,1013,4309,2.0,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2376,3,22.45,32.67,2.29,1.1925,343.0,1013,4341,2.6,4020.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2376,4,22.42,30.8,6.27,1.15,338.0,1012,4332,2.1,4012.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2376,4,22.53,31.06,4.2,0.89125,295.0,1013,4300,1.9,3988.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2377,1,18.92,35.01,0.19,0.80375,94.0,1019,4256,1.7,3988.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2377,1,20.01,36.18,0.19,0.75875,114.0,1021,4373,1.3,4112.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2377,3,20.94,35.63,0.45,0.8087500000000001,125.0,1020,4359,1.4,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2377,1,21.03,33.99,1.1700000000000002,0.6575,149.0,1016,4312,1.5,4029.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2377,4,20.53,32.8,1.31,0.6125,202.0,1014,4280,1.4,4056.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2377,3,19.76,31.09,3.28,0.7325,102.0,1014,4308,1.1,4018.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2377,3,20.08,30.81,4.25,0.6225,167.0,1014,4313,1.6,4021.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2377,3,19.21,30.82,3.13,0.60875,178.0,1014,4302,1.5,4017.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2378,1,22.7,37.73,0.0,0.7962500000000001,86.0,1017,4250,4.1,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2378,1,23.14,38.64,0.0,0.7324999999999999,66.0,1018,4361,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2378,3,24.11,38.78,0.04,1.26625,87.0,1017,4338,4.6,4045.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2378,1,24.37,36.92,1.0,1.1775,87.0,1014,4286,3.9,3988.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2378,4,24.29,35.56,0.6699999999999999,1.5837500000000002,88.0,1012,4227,3.7,3909.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2378,3,23.76,34.04,2.85,2.25375,90.0,1012,4264,4.5,3925.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2378,4,23.59,31.5,2.68,1.8375,85.0,1012,4270,5.0,3960.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2378,4,23.75,33.26,3.9699999999999998,1.06125,117.0,1012,4264,2.8,3955.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2379,1,22.5,38.08,0.0,0.795,84.0,1017,4250,4.3,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2379,1,23.0,38.96,0.0,0.77375,330.0,1018,4360,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2379,3,23.99,39.1,0.07,1.2962500000000001,86.0,1017,4337,5.0,4045.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2379,1,24.34,37.31,0.9400000000000001,1.16125,86.0,1014,4285,3.7,3989.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2379,4,24.29,35.9,0.61,1.69625,90.0,1012,4227,3.8,3912.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2379,3,23.58,34.4,2.94,2.2674999999999996,102.0,1012,4264,4.9,3919.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2379,4,23.51,32.16,3.09,1.83625,87.0,1012,4270,4.9,3947.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2379,4,23.79,33.46,3.45,1.09375,58.0,1012,4266,3.0,3951.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2380,3,22.74,35.79,0.09000000000000001,1.15375,66.0,1018,4245,2.2,3971.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2380,1,22.07,36.85,0.02,1.1724999999999999,12.0,1019,4350,1.8,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2380,1,23.19,36.8,0.08,1.205,37.0,1018,4326,2.2,4029.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2380,1,23.52,34.72,1.2200000000000002,1.08875,36.0,1015,4276,2.0,4003.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2380,4,23.78,32.53,3.07,1.08875,52.0,1013,4212,2.1,3891.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2380,5,22.71,31.32,3.4499999999999997,1.23625,58.0,1013,4245,2.0,3891.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2380,5,22.99,29.12,3.8699999999999997,1.1912500000000001,55.0,1013,4255,2.2,3953.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2380,3,22.42,31.46,2.5900000000000003,0.7925000000000001,31.0,1013,4241,1.6,3953.19,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2381,3,23.07,37.53,0.01,0.61375,61.0,1017,4246,2.1,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2381,1,23.37,38.61,0.0,0.6074999999999999,286.0,1018,4365,1.8,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2381,3,24.11,38.71,0.11000000000000001,1.0787499999999999,84.0,1017,4349,4.2,4055.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2381,1,24.21,37.1,0.61,1.1412499999999999,87.0,1014,4295,3.3,3995.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2381,4,24.24,35.42,1.32,1.2337500000000001,80.0,1012,4236,2.7,3886.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2381,3,23.68,33.76,1.36,2.0,94.0,1012,4275,3.9,3944.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2381,4,23.97,31.02,2.8700000000000006,1.5949999999999998,82.0,1012,4278,4.3,3953.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2381,4,23.53,33.34,5.4,0.75,35.0,1012,4267,1.7,3955.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2382,1,22.43,38.27,0.0,0.8462500000000001,75.0,1017,4251,1.9,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2382,1,23.35,39.28,0.0,0.855,12.0,1018,4367,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2382,3,24.19,39.13,0.02,1.03375,81.0,1017,4347,3.2,4058.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2382,1,24.12,37.76,0.56,0.8262499999999999,106.0,1014,4293,2.3,4007.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2382,4,24.25,35.99,0.8600000000000001,1.23875,110.0,1012,4241,2.2,3917.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2382,3,23.31,34.18,1.65,2.065,96.0,1012,4281,3.5,3991.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2382,3,23.39,32.91,3.41,1.65,95.0,1012,4288,3.8,3966.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2382,3,23.45,33.16,5.03,0.8825000000000001,64.0,1012,4281,1.5,3958.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2383,1,19.55,35.06,0.02,1.4337499999999999,239.0,1018,4250,3.5,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2383,1,20.44,36.43,0.04,1.24125,218.0,1020,4384,3.4,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2383,3,20.86,36.62,0.12,1.145,200.0,1018,4377,2.9,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2383,3,21.09,35.63,0.12,1.22125,220.0,1015,4335,3.0,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2383,3,21.19,33.85,0.09000000000000001,1.1387500000000002,220.0,1013,4319,2.4,4074.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2383,3,21.7,32.17,1.8,1.07,222.0,1013,4348,2.0,4104.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2383,4,22.15,29.86,6.199999999999999,1.28125,253.0,1013,4343,2.2,4020.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2383,3,22.28,30.13,3.76,1.225,143.0,1013,4318,2.1,3995.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2384,1,15.52,28.27,0.52,1.24375,263.0,1023,4215,4.0,3945.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2384,1,16.13,29.94,1.3800000000000001,0.7175,301.0,1024,4303,1.9,3993.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2384,3,17.29,28.81,1.8899999999999997,0.7675,346.0,1023,4303,2.3,3977.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2384,1,16.74,28.44,2.45,0.91125,323.0,1019,4252,2.9,3968.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2384,3,17.01,26.73,3.56,0.92875,350.0,1017,4164,2.5,3856.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2384,1,15.81,27.54,1.46,0.8799999999999999,331.0,1017,4192,3.0,3879.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2384,3,15.76,27.17,1.2000000000000002,0.96375,318.0,1017,4204,3.6,3930.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2384,1,15.86,27.38,2.19,0.9537500000000001,333.0,1017,4173,3.2,3902.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2385,1,19.16,31.29,0.06999999999999999,0.8512500000000001,24.0,1020,4218,2.1,3978.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2385,1,19.49,32.96,0.04,0.9175,9.0,1022,4339,1.8,4058.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2385,1,20.44,32.59,0.51,0.7787499999999999,45.0,1021,4331,1.9,4042.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2385,1,20.76,30.33,2.2199999999999998,0.8125,32.0,1017,4271,2.0,3990.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2385,3,20.52,29.33,1.77,0.73,55.0,1016,4206,1.8,3877.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2385,3,19.58,28.68,2.22,0.6137500000000001,18.0,1016,4241,1.8,3959.6885714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2385,3,19.36,28.04,1.54,0.7912499999999999,37.0,1016,4241,1.8,3934.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2385,3,19.09,28.11,1.9300000000000002,0.6387499999999999,28.0,1016,4203,1.7,3924.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2386,3,23.28,36.81,0.17,0.9787500000000001,80.0,1017,4244,2.8,3974.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2386,1,22.97,37.86,0.02,1.07625,17.0,1018,4357,1.8,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2386,1,24.06,37.88,0.06,1.09875,59.0,1017,4336,2.6,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2386,1,24.31,36.1,0.8,1.1825,82.0,1014,4283,3.1,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2386,4,24.45,34.54,2.64,1.165,77.0,1012,4221,2.8,3884.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2386,3,23.69,33.02,2.49,1.6875,88.0,1013,4254,3.1,3912.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2386,4,23.73,30.14,4.15,1.55,78.0,1013,4260,3.0,3944.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2386,4,23.29,33.17,3.05,0.79,52.0,1013,4250,1.8,3949.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2387,1,22.84,37.76,0.0,0.67875,306.0,1017,4247,1.7,3897.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2387,1,23.6,38.82,0.05,0.83875,278.0,1018,4366,1.8,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2387,3,24.11,38.88,0.27,0.89875,73.0,1017,4355,3.2,4061.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2387,1,24.11,37.28,1.0,1.0237500000000002,84.0,1014,4298,2.8,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2387,4,24.03,35.28,0.81,1.0075,78.0,1012,4251,1.9,3923.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2387,3,23.54,34.3,1.25,1.7925,81.0,1012,4289,3.2,3977.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2387,3,23.8,31.68,3.7,1.4787499999999998,84.0,1012,4294,3.7,3967.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2387,4,23.39,32.85,8.06,0.57875,72.0,1012,4277,1.4,3952.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2388,1,19.9,36.45,0.0,1.315,171.0,1017,4244,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2388,1,20.8,37.83,0.0,1.3,163.0,1019,4380,3.8,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2388,3,21.33,38.04,0.02,1.07375,211.0,1017,4377,2.7,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2388,3,21.86,37.11,0.06,0.9750000000000001,233.0,1014,4330,2.5,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2388,4,22.08,35.16,0.2,1.0300000000000002,210.0,1012,4305,2.2,4100.056666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2388,3,22.0,33.65,1.05,1.0175,201.0,1012,4336,2.0,4064.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2388,4,22.09,30.81,6.42,1.10375,263.0,1012,4332,1.7,4009.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2388,3,22.63,32.23,3.66,0.9412499999999999,226.0,1012,4306,2.4,3973.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2389,1,13.94,23.93,2.5599999999999996,0.88375,261.0,1023,4246,3.2,3957.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2389,1,14.57,25.48,2.47,0.9824999999999999,333.0,1025,4266,2.3,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2389,3,14.57,25.31,2.1999999999999997,0.88375,353.0,1024,4274,2.4,3972.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2389,1,14.05,24.86,2.6399999999999997,0.76625,352.0,1021,4213,1.9,3918.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2389,4,14.24,22.1,5.44,0.7637499999999999,350.0,1018,4095,2.3,3819.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2389,3,13.14,22.32,3.93,0.77375,360.0,1018,4098,2.1,3797.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2389,3,12.76,23.33,3.9,0.63875,336.0,1018,4134,1.3,3838.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2389,3,13.25,23.23,2.88,0.7012499999999999,340.0,1018,4133,1.5,3834.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2390,3,19.28,33.81,0.43000000000000005,0.985,225.0,1020,4252,6.6,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2390,1,20.17,34.68,1.17,0.6625,354.0,1022,4291,2.1,3997.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2390,3,21.1,33.62,2.79,0.66,9.0,1021,4290,2.0,3948.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2390,3,21.65,32.86,1.47,0.6425000000000001,4.0,1017,4251,2.1,3929.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2390,4,21.44,31.3,4.85,0.5925,13.0,1015,4153,2.5,3808.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2390,3,20.66,30.69,4.85,0.66625,8.0,1015,4172,2.5,3847.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2390,4,20.06,30.73,1.9000000000000001,0.5625,322.0,1015,4207,1.9,3899.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2390,3,20.54,30.54,2.7299999999999995,0.59125,191.0,1015,4182,2.0,3873.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2391,1,16.6,29.25,0.19999999999999998,0.9575,220.0,1020,4305,2.5,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2391,1,17.2,29.62,0.14,1.2325,25.0,1021,4327,3.2,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2391,1,16.76,29.16,0.16000000000000003,1.40875,39.0,1020,4324,3.5,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2391,1,16.88,28.85,0.32,0.97,345.0,1017,4282,2.6,4009.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2391,1,17.77,27.32,2.03,1.0899999999999999,264.0,1015,4233,2.7,3865.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2391,3,16.96,27.41,0.9799999999999999,1.0662500000000001,266.0,1016,4244,2.3,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2391,1,16.79,26.83,1.35,0.90625,268.0,1016,4261,1.9,4010.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2391,1,17.33,28.04,1.1199999999999999,1.0175,282.0,1016,4288,2.3,4041.968,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2392,1,19.02,34.71,0.0,0.8833333333333334,343.0,1018,4260,2.6,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2392,1,20.07,35.06,0.04666666666666667,1.2375,339.0,1019,4322,3.6,4096.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2392,1,20.22,34.66,0.06,1.6666666666666665,2.0,1018,4335,4.0,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2392,3,19.26,33.88,0.45,1.1708333333333334,22.0,1014,4282,3.2,3974.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2392,1,19.37,33.57,0.17666666666666667,0.9833333333333334,345.0,1013,4251,3.0,4014.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2392,3,18.49,32.76,0.22000000000000003,0.6625,323.0,1013,4273,1.9,4090.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2392,1,18.53,33.09,0.04,0.6916666666666667,344.0,1014,4284,1.9,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2392,3,19.17,33.13,0.02666666666666667,1.0625,303.0,1014,4306,2.4,4133.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2393,1,17.75,32.8,0.08,1.44125,252.0,1019,4309,2.9,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2393,1,18.28,33.1,0.06,1.755,277.0,1020,4321,3.7,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2393,1,17.97,32.61,0.08,1.83,302.0,1018,4308,3.8,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2393,1,18.33,32.32,0.33999999999999997,1.4175,306.0,1016,4262,2.8,4000.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2393,1,19.14,30.72,1.58,1.2425000000000002,276.0,1013,4222,2.4,3860.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2393,1,18.51,30.92,0.81,1.38375,283.0,1014,4234,2.4,4005.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2393,1,18.53,30.02,1.77,1.1825,277.0,1014,4259,2.0,4005.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2393,3,18.94,31.16,1.3399999999999999,1.23375,274.0,1014,4288,2.3,4037.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2394,1,11.99,22.43,1.84,0.7987500000000001,240.0,1024,4238,3.4,3948.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2394,3,12.6,23.3,2.4599999999999995,0.94125,3.0,1026,4266,2.7,3961.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2394,3,12.24,23.77,1.88,0.86625,4.0,1025,4275,2.9,3968.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2394,1,11.69,23.45,1.95,0.81125,5.0,1021,4212,2.9,3908.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2394,4,12.16,20.32,4.5,1.0162499999999999,6.0,1019,4097,3.1,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2394,3,10.54,21.28,2.86,0.72375,13.0,1019,4102,2.6,3811.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2394,3,10.02,22.02,3.02,0.67125,328.0,1018,4141,1.9,3860.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2394,1,10.8,22.02,2.2500000000000004,0.62125,352.0,1018,4134,1.9,3845.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2395,1,21.74,36.51,0.01,0.7125,238.0,1017,4249,1.7,3931.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2395,1,22.62,37.68,0.09,0.89375,233.0,1018,4369,1.7,4102.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2395,3,23.33,37.83,0.22999999999999998,0.7475,204.0,1017,4362,2.0,4048.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2395,1,23.38,36.16,0.5800000000000001,0.595,91.0,1014,4307,1.7,3992.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2395,4,23.39,34.3,0.48,0.6799999999999999,176.0,1012,4269,1.2,4061.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2395,3,22.69,32.68,1.9400000000000002,1.1262500000000002,95.0,1012,4301,1.8,3989.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2395,3,22.59,31.76,4.74,1.025,94.0,1012,4307,1.6,3990.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2395,3,22.6,32.22,5.78,0.40375000000000005,273.0,1012,4287,1.0,3970.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2396,3,23.02,37.06,0.03,0.99625,93.0,1017,4249,4.1,3981.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2396,1,23.04,38.03,0.0,0.86125,65.0,1018,4358,2.2,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2396,1,24.01,38.15,0.06,1.30375,87.0,1017,4333,3.7,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2396,1,24.21,36.13,1.45,1.26375,86.0,1014,4281,3.3,3988.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2396,4,24.29,34.66,1.71,1.4837500000000001,88.0,1012,4220,3.4,3879.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2396,3,23.84,32.97,2.95,1.9825,91.0,1012,4253,3.8,3910.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2396,4,23.58,30.24,3.14,1.69625,90.0,1012,4262,3.9,3957.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2396,4,23.48,33.39,2.33,0.9575,62.0,1012,4255,2.8,3950.72875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2397,1,21.24,34.38,1.64,1.3375,360.0,1017,4286,2.7,3977.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2397,3,22.02,35.42,0.96,1.4412500000000001,7.0,1019,4281,3.0,4029.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2397,3,23.37,35.32,0.5800000000000001,1.7999999999999998,25.0,1018,4272,3.8,3964.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2397,3,22.73,34.84,0.78,1.555,28.0,1014,4231,3.4,3953.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2397,4,23.01,31.18,3.0100000000000002,1.46625,25.0,1013,4128,2.9,3820.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2397,4,22.43,30.24,4.460000000000001,1.5387500000000003,40.0,1013,4120,3.8,3808.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2397,3,21.3,31.47,0.44999999999999996,1.16625,36.0,1013,4151,2.9,3915.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2397,3,21.89,30.48,3.0399999999999996,1.00125,28.0,1013,4162,2.2,3923.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2398,1,19.02,34.62,0.14,1.3541666666666665,72.0,1019,4355,2.6,4137.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2398,1,19.36,35.31,0.11333333333333333,1.4875,71.0,1020,4355,2.4,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2398,1,19.41,34.9,0.27666666666666667,1.5,43.0,1018,4294,2.4,4029.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2398,1,19.19,34.58,0.3966666666666667,1.4375,47.0,1015,4238,2.9,3981.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2398,1,19.61,33.99,0.33666666666666667,1.4375000000000002,14.0,1014,4219,3.6,3992.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2398,1,19.8,32.98,0.5666666666666668,1.5625,345.0,1014,4265,3.5,4066.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2398,1,18.89,33.21,0.39,1.425,343.0,1015,4334,3.1,4099.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2398,1,19.04,33.23,0.42666666666666664,1.3791666666666667,347.0,1015,4353,3.1,4135.133333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2399,1,17.41,29.82,0.1,1.28125,3.0,1021,4263,2.0,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2399,1,18.67,31.28,0.16,1.11,332.0,1023,4392,1.7,4182.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2399,3,20.02,31.6,0.35,1.15375,352.0,1021,4375,1.8,4114.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2399,1,20.11,30.71,0.48,1.25,347.0,1018,4338,2.5,4102.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2399,3,19.14,28.72,0.87,1.09375,330.0,1016,4336,2.5,4100.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2399,3,18.94,27.63,1.51,1.225,333.0,1016,4373,2.4,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2399,3,18.71,27.61,1.35,1.2325,319.0,1016,4370,2.7,4087.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2399,1,18.52,27.58,0.9700000000000001,1.36625,310.0,1016,4354,3.3,4075.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2400,1,19.41,32.26,0.14,1.15125,199.0,1022,4206,2.7,3946.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2400,1,20.17,34.17,0.23,1.0412499999999998,5.0,1023,4323,2.0,4052.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2400,1,21.05,33.65,0.9600000000000001,1.04375,49.0,1022,4319,2.1,4005.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2400,1,21.09,31.93,2.04,1.1875,353.0,1018,4257,2.4,3991.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2400,4,21.29,31.23,1.9100000000000001,1.0787499999999999,24.0,1016,4187,2.3,3907.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2400,3,19.71,31.24,1.1600000000000001,1.17,323.0,1016,4221,2.5,3955.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2400,3,19.74,30.79,0.8200000000000001,1.20375,328.0,1016,4222,2.3,3945.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2400,1,19.68,30.74,1.4400000000000002,1.0425,345.0,1016,4183,2.4,3923.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2401,1,18.38,30.23,0.05333333333333334,1.0166666666666666,357.0,1019,4354,4.3,4109.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2401,1,19.77,30.69,0.013333333333333334,1.6458333333333335,344.0,1020,4349,6.6,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2401,1,20.02,30.92,0.013333333333333334,2.0791666666666666,339.0,1018,4300,6.8,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2401,1,20.01,31.14,0.03333333333333333,1.6083333333333334,343.0,1015,4237,6.5,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2401,1,20.36,31.13,0.04666666666666667,1.9958333333333333,319.0,1014,4218,6.3,4021.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2401,1,20.3,30.69,0.04666666666666667,2.4125,327.0,1014,4319,6.7,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2401,1,19.37,30.37,0.06666666666666667,2.325,329.0,1015,4413,6.8,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2401,1,19.39,30.28,0.013333333333333334,2.2916666666666665,323.0,1015,4430,6.7,4232.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2402,1,20.26,35.73,0.0,1.4625,231.0,1018,4247,3.4,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2402,1,21.2,37.1,0.02,1.28625,216.0,1019,4383,3.1,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2402,3,21.64,37.28,0.1,1.1712500000000001,203.0,1018,4377,2.5,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2402,3,21.86,36.33,0.1,1.15625,147.0,1015,4334,2.6,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2402,3,22.04,34.63,0.10999999999999999,1.15125,216.0,1013,4316,2.2,4061.78,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2402,3,22.39,32.79,1.5799999999999998,1.1150000000000002,219.0,1013,4346,1.9,4089.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2402,4,22.62,30.35,6.83,1.26375,247.0,1013,4340,2.1,4017.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2402,3,22.86,31.1,4.12,1.1400000000000001,227.0,1013,4314,2.0,3988.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2403,1,20.69,33.8,0.15000000000000002,0.84625,353.0,1018,4213,1.6,3956.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2403,1,21.61,36.06,0.08,0.75125,346.0,1019,4372,1.2,4109.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2403,1,22.4,36.2,0.44,0.88,350.0,1018,4367,1.6,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2403,4,22.75,34.45,1.34,0.8875,15.0,1014,4320,1.9,3953.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2403,4,22.53,32.38,3.6399999999999997,1.03625,9.0,1013,4290,1.8,3941.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2403,4,22.6,31.13,6.16,1.2550000000000001,27.0,1013,4326,2.2,4010.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2403,4,22.56,30.07,4.2,1.2374999999999998,24.0,1013,4317,2.2,4005.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2403,3,21.49,30.52,4.44,0.8625,359.0,1013,4277,1.5,3974.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2404,1,21.17,34.95,0.08,1.07875,359.0,1018,4214,2.0,3952.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2404,1,22.19,36.72,0.06,0.855,341.0,1019,4366,1.7,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2404,1,22.99,36.81,0.32,0.9775,321.0,1018,4364,1.7,4077.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2404,4,23.29,35.18,1.87,1.0162499999999999,24.0,1015,4311,1.5,3999.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2404,4,23.04,33.45,4.35,1.0362500000000001,9.0,1013,4270,1.4,3934.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2404,4,22.88,31.36,4.04,1.375,18.0,1013,4309,1.6,3980.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2404,4,22.7,30.04,6.61,1.23,32.0,1013,4303,2.4,3993.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2404,3,21.76,30.75,4.45,0.8125,357.0,1013,4261,1.5,3962.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2405,1,16.88,31.79,0.02,1.8,292.0,1019,4259,3.4,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2405,1,17.66,33.33,0.04,1.5524999999999998,270.0,1020,4386,3.4,4162.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2405,3,18.27,33.75,0.1,1.2950000000000002,295.0,1019,4377,3.0,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2405,1,18.83,32.69,0.18,1.5350000000000001,303.0,1015,4336,3.8,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2405,4,18.75,30.5,0.09999999999999999,1.38375,262.0,1014,4321,2.7,4079.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2405,3,19.23,29.18,1.27,1.3,264.0,1014,4350,2.4,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2405,3,19.54,27.81,2.9499999999999993,1.38625,294.0,1014,4346,3.0,4019.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2405,4,19.51,27.52,1.84,1.5112500000000002,148.0,1014,4329,3.4,3994.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2406,1,18.82,33.83,0.0,1.8541666666666667,201.0,1017,4317,3.6,4065.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2406,1,19.6,34.52,0.0,1.8083333333333333,245.0,1019,4341,3.8,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2406,1,20.59,34.08,0.060000000000000005,2.4416666666666664,292.0,1017,4333,4.6,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2406,1,20.63,33.48,0.06666666666666665,2.1083333333333334,296.0,1014,4296,3.6,4037.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2406,3,20.39,32.68,0.19000000000000003,1.6583333333333334,60.0,1012,4240,2.9,3934.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2406,1,19.86,31.8,0.01,1.8791666666666667,259.0,1013,4240,3.5,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2406,3,20.11,31.63,0.043333333333333335,1.8125,274.0,1013,4260,3.3,4013.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2406,3,20.47,31.95,0.23,1.8666666666666667,243.0,1013,4278,3.4,4055.966666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2407,1,20.03,31.44,0.31000000000000005,0.9987499999999999,335.0,1020,4204,1.4,3929.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2407,1,20.56,34.24,0.07,1.04125,333.0,1021,4334,1.4,4074.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2407,1,21.1,33.62,0.37,0.91125,327.0,1020,4334,1.5,4045.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2407,4,21.21,31.95,1.92,0.86375,330.0,1016,4271,1.4,3969.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2407,4,21.77,29.96,3.7299999999999995,0.95875,345.0,1015,4218,1.4,3873.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2407,3,21.21,28.65,4.63,0.82125,354.0,1015,4257,1.4,3950.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2407,4,20.92,27.71,4.3,0.905,4.0,1015,4251,1.8,3940.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2407,3,20.4,27.76,3.6500000000000004,0.8375,336.0,1015,4202,1.4,3915.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2408,1,17.94,34.85,0.006666666666666667,1.5708333333333333,179.0,1018,4422,3.2,4269.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2408,1,18.94,35.46,0.006666666666666667,1.8250000000000002,153.0,1020,4482,3.9,4299.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2408,1,19.62,35.74,0.0,2.4250000000000003,60.0,1018,4421,5.0,4187.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2408,1,19.03,35.16,0.02,2.1333333333333333,50.0,1015,4356,4.6,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2408,1,17.99,33.77,0.04666666666666667,1.820833333333333,54.0,1014,4387,4.8,4259.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2408,3,17.82,32.95,0.0,1.75,358.0,1014,4462,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2408,1,17.59,32.95,0.013333333333333334,1.725,44.0,1014,4476,4.7,4309.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2408,1,17.57,33.02,0.02,1.7458333333333336,45.0,1015,4490,4.5,4346.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2409,1,20.12,35.72,0.0,0.8275,302.0,1018,4231,1.7,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2409,1,21.08,37.18,0.02,0.91625,271.0,1019,4380,1.9,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2409,3,21.55,37.39,0.04,0.84125,241.0,1018,4375,1.6,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2409,3,21.89,36.34,0.28,0.72875,354.0,1014,4329,2.4,4041.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2409,4,22.2,34.06,0.88,0.76625,58.0,1013,4305,2.0,4065.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2409,3,22.06,32.44,2.27,1.15875,11.0,1012,4337,2.6,4006.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2409,4,22.09,30.39,5.5600000000000005,1.1675,345.0,1012,4331,2.0,4009.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2409,4,22.19,30.78,4.35,0.8162499999999999,292.0,1013,4298,1.6,3976.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2410,1,22.78,37.82,0.0,0.7037500000000001,303.0,1017,4248,1.8,3897.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2410,1,23.54,38.83,0.07,0.83875,263.0,1018,4366,1.7,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2410,3,24.06,38.89,0.26,0.875,71.0,1017,4355,3.0,4062.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2410,1,24.06,37.35,1.06,1.00125,87.0,1014,4298,2.6,3973.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2410,4,23.94,35.26,0.77,0.9549999999999998,84.0,1012,4252,1.8,3925.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2410,3,23.48,34.36,1.3199999999999998,1.78375,78.0,1012,4290,3.0,3977.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2410,3,23.65,31.98,3.56,1.4375,91.0,1012,4296,3.4,3969.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2410,5,23.3,32.9,7.8,0.5349999999999999,73.0,1012,4279,1.3,3953.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2411,3,22.88,36.05,0.15,1.1625,59.0,1018,4241,2.0,3970.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2411,1,22.33,37.22,0.04,1.25375,2.0,1019,4352,1.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2411,1,23.5,37.13,0.14,1.12,32.0,1018,4332,2.0,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2411,1,23.81,35.03,1.06,1.08375,36.0,1015,4278,2.0,4004.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2411,3,23.93,33.41,3.1400000000000006,1.09875,57.0,1013,4215,2.2,3894.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2411,4,22.96,32.13,2.77,1.2787499999999998,152.0,1013,4248,2.2,3924.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2411,5,23.0,29.55,4.23,1.37125,59.0,1013,4255,2.4,3935.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2411,4,22.41,32.2,2.12,0.85375,29.0,1013,4239,1.4,3949.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2412,1,21.19,38.21,0.0,1.62,87.0,1017,4267,5.5,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2412,1,21.91,38.82,0.0,1.31,66.0,1018,4335,4.8,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2412,3,23.71,37.6,1.27,1.72875,85.0,1017,4301,4.1,3984.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2412,3,23.61,37.4,1.6900000000000002,1.63375,97.0,1014,4265,4.0,3902.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2412,4,23.51,35.13,1.56,2.19625,81.0,1012,4208,4.6,3925.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2412,3,23.46,32.98,0.38999999999999996,2.6375,71.0,1012,4219,5.5,3937.81,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2412,4,22.58,33.98,1.3299999999999998,1.86625,78.0,1012,4247,3.4,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2412,4,23.35,34.58,2.79,1.77,93.0,1012,4249,4.4,3955.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2413,1,17.83,29.36,0.09,1.1412499999999999,352.0,1020,4234,2.1,3961.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2413,1,17.5,30.78,0.08,1.23375,335.0,1021,4342,1.8,4106.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2413,1,18.4,30.61,0.37999999999999995,0.9662499999999999,2.0,1020,4326,1.7,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2413,1,18.85,28.4,1.82,1.00125,2.0,1016,4272,1.5,3996.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2413,3,18.93,27.12,2.83,0.94625,22.0,1015,4208,1.5,3862.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2413,3,17.85,26.29,2.2399999999999998,0.875,15.0,1015,4241,1.5,3911.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2413,3,17.72,24.82,2.82,1.2174999999999998,4.0,1015,4248,2.3,3930.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2413,3,17.12,26.3,1.97,0.91375,342.0,1015,4221,1.4,3944.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2414,1,21.87,34.64,0.0,0.95875,55.0,1018,4228,2.0,3998.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2414,1,21.87,35.95,0.02,1.0287499999999998,8.0,1019,4353,1.8,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2414,1,22.95,36.13,0.17,0.855,43.0,1018,4341,1.6,4047.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2414,1,23.24,34.28,1.1700000000000002,1.1574999999999998,89.0,1015,4282,2.1,3976.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2414,3,22.92,32.99,1.5100000000000002,0.8725,60.0,1013,4221,2.0,3870.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2414,3,22.57,31.7,4.09,1.25,74.0,1013,4253,2.9,3931.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2414,3,22.21,29.45,14.55,1.1575000000000002,94.0,1013,4260,2.3,3942.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2414,3,21.92,30.77,2.71,0.675,67.0,1013,4228,1.3,3929.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2415,1,16.84,27.89,0.0,0.8712500000000001,59.0,1019,4230,2.0,3989.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2415,1,16.67,29.16,0.0,0.95875,351.0,1020,4349,1.7,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2415,1,17.76,29.24,0.2,0.75,27.0,1019,4335,1.7,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2415,1,18.2,27.25,1.34,0.85875,81.0,1016,4277,1.7,4000.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2415,4,18.01,26.39,2.1799999999999997,0.75875,50.0,1014,4214,1.4,3873.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2415,3,17.3,25.38,2.8899999999999997,0.8300000000000001,75.0,1014,4246,1.5,3908.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2415,4,17.28,23.84,4.88,0.9187500000000001,70.0,1014,4252,1.9,3932.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2415,3,16.67,24.88,2.02,0.475,19.0,1014,4223,1.3,3927.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2416,1,20.27,35.5,0.0,1.19875,175.0,1017,4252,3.4,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2416,1,21.32,36.82,0.02,1.06875,169.0,1019,4375,2.3,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2416,3,22.26,36.97,0.06999999999999999,0.99875,159.0,1017,4372,1.8,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2416,3,22.47,36.04,0.11,0.9562499999999999,135.0,1014,4321,2.1,4016.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2416,4,22.41,33.9,0.49,1.0462500000000001,171.0,1012,4286,2.0,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2416,3,21.62,32.45,1.7300000000000002,1.01375,149.0,1012,4313,2.2,4028.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2416,3,21.7,30.59,4.3999999999999995,0.9737500000000001,186.0,1012,4319,2.3,4021.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2416,3,21.89,31.47,2.96,1.1500000000000001,171.0,1013,4300,2.4,3962.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2417,3,21.03,34.3,0.1,1.4,314.0,1020,4241,2.8,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2417,1,20.64,35.68,0.09,1.1949999999999998,229.0,1022,4332,2.3,4066.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2417,1,21.75,35.12,0.49,1.1425,10.0,1020,4312,2.1,3991.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2417,1,22.06,32.91,1.8900000000000001,1.2174999999999998,235.0,1017,4266,2.1,3966.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2417,4,22.33,30.74,3.9000000000000004,1.1199999999999999,10.0,1015,4197,2.2,3867.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2417,3,21.14,30.34,3.1799999999999997,1.1675,357.0,1015,4231,2.3,3873.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2417,3,21.53,28.92,2.15,1.2037499999999999,356.0,1015,4243,2.6,3941.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2417,3,20.61,30.34,2.45,1.1012499999999998,336.0,1015,4218,2.1,3942.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2418,1,22.36,36.71,0.05,1.15375,330.0,1017,4268,2.4,3988.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2418,1,22.47,37.51,0.01,1.0475,301.0,1019,4319,2.3,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2418,3,23.79,36.54,1.37,1.2125000000000001,356.0,1017,4291,1.7,3953.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2418,3,24.2,36.04,3.4799999999999995,0.98,354.0,1014,4261,1.9,3910.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2418,4,24.22,32.81,3.38,1.2125,32.0,1013,4190,2.1,3862.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2418,4,23.54,32.15,9.570000000000002,1.7925,45.0,1013,4205,2.6,3897.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2418,4,23.29,32.33,2.1500000000000004,1.0762500000000002,47.0,1013,4230,2.1,3928.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2418,3,22.8,32.57,3.4999999999999996,0.8574999999999999,358.0,1013,4224,1.5,3902.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2419,1,18.26,34.0,0.11333333333333334,1.2166666666666668,109.0,1018,4283,4.9,4039.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2419,1,19.16,34.01,0.08,1.7625,52.0,1020,4337,5.0,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2419,1,19.09,33.44,0.05333333333333334,2.395833333333333,36.0,1019,4338,5.1,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2419,1,18.94,33.12,0.17,1.583333333333333,48.0,1015,4287,3.6,3997.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2419,3,19.02,32.74,0.3433333333333334,0.9458333333333334,271.0,1014,4232,2.5,3918.111111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2419,3,18.43,31.82,0.12,1.1875,233.0,1014,4252,3.9,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2419,1,17.96,31.54,0.6566666666666666,0.7,73.0,1014,4270,3.1,4006.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2419,3,18.7,31.63,0.66,0.7916666666666667,219.0,1014,4282,2.5,3991.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2420,3,21.57,36.59,0.0,0.58,338.0,1017,4227,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2420,3,22.58,37.96,0.0,0.36625,315.0,1018,4374,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2420,3,23.14,38.18,0.0,0.5175000000000001,356.0,1017,4370,2.0,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2420,4,23.39,37.19,0.30000000000000004,1.0037500000000001,38.0,1014,4317,2.6,3979.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2420,3,23.72,34.9,1.03,0.9824999999999999,16.0,1012,4283,2.5,3958.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2420,3,23.21,33.31,2.5999999999999996,1.2662499999999999,39.0,1012,4316,3.0,3996.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2420,5,23.64,31.36,8.91,1.28375,33.0,1012,4314,2.8,3995.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2420,3,23.13,31.91,5.6499999999999995,0.6712499999999999,11.0,1012,4281,1.5,3964.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2422,1,23.23,32.92,0.0,1.5625,67.0,1018,4255,3.0,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2422,1,23.8,34.16,0.04,1.5925,86.0,1019,4335,2.4,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2422,3,24.58,33.95,0.13,1.4625,71.0,1018,4304,2.0,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2422,3,24.37,31.85,1.0,1.5125000000000002,55.0,1015,4267,2.1,3984.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2422,4,24.03,30.7,2.82,1.3675,66.0,1013,4203,2.1,3874.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2422,3,23.3,30.18,4.11,1.3925,71.0,1013,4226,2.1,3901.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2422,4,23.01,30.1,1.4900000000000002,1.2337500000000001,63.0,1013,4246,1.9,3940.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2422,3,22.6,30.2,2.3099999999999996,1.065,60.0,1013,4239,1.5,3933.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2423,1,20.11,36.13,0.0,1.1524999999999999,233.0,1018,4242,3.0,4026.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2423,1,21.13,37.52,0.0,1.195,223.0,1019,4382,3.1,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2423,3,21.51,37.72,0.04,1.0587499999999999,214.0,1018,4377,2.4,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2423,3,21.82,36.79,0.08,0.9475,235.0,1014,4333,1.9,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2423,4,22.16,35.11,0.28,0.9249999999999999,238.0,1012,4313,2.1,4061.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2423,3,22.28,33.02,1.48,1.0787499999999999,224.0,1012,4344,1.7,4048.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2423,4,22.25,30.52,7.699999999999999,1.1300000000000001,263.0,1012,4337,1.9,4016.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2423,4,22.66,31.73,4.21,0.9450000000000001,230.0,1013,4309,2.1,3982.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2424,1,20.14,33.56,0.12,0.8625,254.0,1018,4236,1.3,3988.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2424,1,21.39,35.54,0.08,0.9312499999999999,270.0,1020,4384,1.9,4138.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2424,1,22.13,35.57,0.49,0.9575,279.0,1018,4376,1.7,4079.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2424,3,21.98,34.36,0.77,0.9624999999999999,279.0,1015,4343,1.9,4039.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2424,4,21.66,31.16,4.05,0.845,289.0,1013,4336,1.8,4017.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2424,4,22.5,29.51,5.199999999999999,0.95,289.0,1013,4369,1.9,4047.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2424,4,22.25,29.07,5.08,0.97125,287.0,1013,4352,2.0,4036.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2424,3,21.84,30.02,2.69,0.93875,289.0,1013,4322,2.0,4010.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2425,1,20.62,37.48,0.0,2.0791666666666666,116.0,1017,4269,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2425,1,21.68,38.35,0.0,1.7500000000000002,134.0,1018,4338,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2425,1,22.7,37.62,0.03666666666666667,1.9,137.0,1017,4327,3.8,4038.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2425,3,22.44,37.05,0.013333333333333334,1.7333333333333332,135.0,1014,4275,3.6,3990.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2425,3,22.47,35.19,0.1,1.9083333333333334,121.0,1012,4227,4.1,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2425,3,22.88,33.77,0.05,2.125,112.0,1012,4236,4.1,3988.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2425,3,21.92,34.1,0.12,1.9166666666666667,116.0,1012,4267,3.3,3942.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2425,3,22.86,34.43,0.3833333333333333,1.8833333333333333,117.0,1012,4262,3.9,3935.595238095238,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2426,1,19.75,32.02,0.03333333333333333,1.7416666666666667,0.0,1018,4344,3.0,4112.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2426,1,20.65,32.99,0.03333333333333333,1.95,356.0,1019,4347,3.4,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2426,1,21.44,33.11,0.12666666666666668,1.9375,38.0,1017,4295,4.4,4019.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2426,1,21.25,32.68,0.37333333333333335,1.5208333333333333,345.0,1015,4239,3.6,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2426,1,20.6,32.58,0.7766666666666666,1.2125000000000001,325.0,1013,4223,3.0,3982.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2426,1,21.48,30.96,1.3633333333333335,1.3041666666666667,323.0,1014,4259,3.2,4018.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2426,1,20.7,31.63,0.9633333333333334,1.1875,328.0,1014,4324,2.8,4110.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2426,1,20.77,31.66,1.1366666666666667,1.0791666666666666,329.0,1014,4352,2.7,4130.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2427,1,18.61,34.25,0.013333333333333334,1.225,83.0,1018,4288,3.9,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2427,1,18.97,35.03,0.02666666666666667,1.2708333333333335,116.0,1019,4326,3.0,4117.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2427,1,19.41,34.88,0.09999999999999999,1.4125,68.0,1017,4328,2.6,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2427,1,18.92,34.03,0.2733333333333333,1.4958333333333331,79.0,1014,4293,3.3,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2427,1,19.29,32.97,0.19999999999999998,1.7750000000000001,156.0,1013,4250,5.1,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2427,3,18.04,32.34,0.15333333333333332,1.45,168.0,1013,4289,4.3,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2427,1,17.6,32.4,0.02666666666666667,1.4416666666666669,154.0,1014,4295,5.1,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2427,1,17.95,32.36,0.05333333333333334,1.4916666666666667,169.0,1014,4324,5.2,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2428,1,14.12,25.64,0.36333333333333334,1.3666666666666667,167.0,1025,4191,4.5,3923.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2428,1,14.58,26.96,0.31999999999999995,1.0958333333333332,273.0,1027,4354,2.7,4074.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2428,3,15.23,27.19,0.37999999999999995,1.0958333333333334,304.0,1026,4368,2.8,4065.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2428,4,15.27,25.94,0.6233333333333333,1.4041666666666668,325.0,1023,4304,3.8,4010.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2428,1,16.47,25.72,0.45666666666666667,1.4041666666666668,316.0,1020,4276,3.8,4001.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2428,1,14.39,25.92,0.6066666666666666,1.45,300.0,1019,4312,3.4,4039.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2428,1,14.49,25.65,0.5533333333333333,1.6208333333333333,307.0,1019,4273,4.5,3997.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2428,1,14.48,25.05,0.86,1.6583333333333332,303.0,1020,4200,4.5,3947.1904761904766,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2429,3,23.34,36.98,0.15,0.9562499999999999,84.0,1017,4245,3.0,3977.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2429,1,23.15,38.02,0.02,0.8624999999999999,24.0,1018,4359,1.9,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2429,1,24.17,38.09,0.06,1.0725,118.0,1017,4338,3.0,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2429,1,24.4,36.38,0.74,1.1925,87.0,1014,4285,3.3,4005.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2429,4,24.54,34.82,2.38,1.185,82.0,1012,4224,2.9,3886.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2429,3,23.87,33.29,2.23,1.7775,111.0,1012,4257,3.2,3915.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2429,4,23.91,30.28,3.74,1.54625,83.0,1013,4262,3.3,3950.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2429,3,23.51,33.43,3.55,0.775,56.0,1013,4253,1.9,3944.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2430,1,21.85,37.27,0.0,0.4825,313.0,1017,4234,1.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2430,1,22.7,38.59,0.0,0.41625,250.0,1018,4372,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2430,3,23.43,38.83,0.01,0.59375,232.0,1017,4370,2.0,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2430,1,23.5,37.85,0.3,0.835,67.0,1014,4315,2.2,4010.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2430,3,24.11,35.53,0.64,0.9587499999999999,23.0,1012,4277,1.8,3948.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2430,3,23.17,33.61,3.1799999999999997,1.09625,82.0,1012,4309,2.4,3982.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2430,4,23.79,31.59,6.529999999999999,1.07125,54.0,1012,4310,2.4,3985.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2430,3,23.69,32.16,4.68,0.5375000000000001,60.0,1012,4280,1.4,3967.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2431,1,18.95,34.31,0.0,1.5124999999999997,322.0,1017,4365,3.4,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2431,1,19.82,35.47,0.006666666666666667,1.7333333333333334,321.0,1017,4364,4.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2431,1,20.32,35.59,0.09333333333333334,2.104166666666667,320.0,1016,4296,4.2,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2431,1,20.72,34.93,0.18666666666666668,1.7916666666666667,325.0,1013,4250,3.5,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2431,3,20.13,34.73,0.4633333333333334,1.2,304.0,1012,4223,1.8,3992.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2431,3,20.62,34.04,0.22333333333333336,1.6041666666666665,302.0,1012,4245,2.6,3991.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2431,1,20.22,33.88,0.11,1.6833333333333333,316.0,1012,4296,2.7,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2431,3,19.9,33.99,0.41000000000000003,1.2916666666666665,293.0,1012,4325,2.3,4072.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2432,1,17.28,28.98,0.06999999999999999,0.83375,26.0,1020,4217,2.0,3976.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2432,1,17.54,30.67,0.06,0.9375,7.0,1022,4338,1.8,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2432,1,18.49,30.3,0.55,0.79625,40.0,1021,4331,1.8,4042.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2432,1,18.87,28.06,2.2399999999999998,0.825,30.0,1017,4270,1.9,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2432,3,18.77,27.13,1.78,0.72875,47.0,1016,4206,1.8,3883.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2432,3,17.81,26.54,2.09,0.5862499999999999,15.0,1016,4240,1.7,3942.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2432,3,17.61,26.0,1.48,0.7275,352.0,1015,4239,1.8,3933.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2432,3,17.38,26.08,1.8399999999999999,0.6575,355.0,1016,4201,1.7,3906.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2433,1,17.44,29.53,0.63,0.685,284.0,1021,4216,1.7,3937.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2433,1,18.44,32.39,0.30000000000000004,0.79625,300.0,1023,4354,1.6,4092.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2433,1,19.11,31.82,0.8200000000000001,0.70375,181.0,1021,4356,1.6,4077.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2433,4,19.29,29.96,2.38,0.5875,307.0,1018,4299,1.4,3994.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2433,4,20.07,28.41,4.81,0.4875,307.0,1016,4250,1.4,3911.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2433,3,18.85,27.55,3.15,0.52,320.0,1016,4294,1.3,3998.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2433,3,18.61,26.55,3.03,0.67625,326.0,1016,4284,1.6,3991.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2433,3,18.28,26.93,2.86,0.495,302.0,1016,4234,1.5,3948.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2434,1,18.07,32.24,0.04,1.3175000000000001,147.0,1018,4250,3.1,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2434,1,18.96,33.63,0.04,1.1875,215.0,1020,4384,3.1,4174.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2434,3,19.23,33.83,0.1,1.1,196.0,1018,4377,2.7,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2434,3,19.56,32.89,0.16,1.1012499999999998,215.0,1015,4336,2.6,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2434,3,19.88,31.25,0.2,0.9924999999999999,226.0,1013,4321,2.1,4075.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2434,3,20.41,29.41,2.38,1.0175,224.0,1013,4350,1.9,4094.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2434,5,20.66,28.05,6.68,1.1662500000000002,251.0,1013,4344,1.9,4021.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2434,3,20.8,28.09,4.01,1.10375,136.0,1013,4319,1.7,3996.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2435,1,15.82,26.94,0.55,0.8175000000000001,270.0,1021,4192,2.6,3912.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2435,1,16.35,29.82,0.33999999999999997,0.83875,344.0,1023,4322,2.3,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2435,1,16.96,29.44,0.56,0.64625,340.0,1021,4326,2.4,4047.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2435,3,17.16,27.09,2.32,0.72875,153.0,1018,4259,2.1,3973.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2435,4,17.83,26.71,2.9899999999999998,0.90875,352.0,1016,4205,2.0,3864.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2435,3,16.17,25.95,2.21,0.78125,351.0,1016,4244,2.9,3956.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2435,3,16.71,24.93,2.72,0.75125,336.0,1016,4231,3.0,3919.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2435,3,16.11,25.28,2.33,0.78875,351.0,1016,4182,2.6,3928.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2436,1,22.38,36.48,0.02,1.12,353.0,1017,4268,2.2,3988.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2436,1,22.53,37.26,0.01,1.0074999999999998,334.0,1019,4322,2.3,4071.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2436,3,23.86,36.15,1.33,1.3337500000000002,14.0,1018,4292,1.9,3952.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2436,3,24.25,35.85,3.7099999999999995,1.06375,7.0,1014,4261,2.2,3922.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2436,4,24.19,32.57,2.9600000000000004,1.42875,43.0,1013,4192,2.5,3863.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2436,3,23.62,31.88,8.370000000000001,2.0,78.0,1013,4207,2.9,3898.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2436,4,23.32,32.1,2.11,1.25125,50.0,1013,4232,2.2,3926.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2436,3,22.95,32.44,3.33,0.95,15.0,1013,4229,1.7,3917.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2437,1,19.47,34.14,0.0,1.2916666666666665,205.0,1017,4332,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2437,1,20.16,34.87,0.0,1.6375000000000002,263.0,1019,4339,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2437,1,20.95,34.5,0.0,2.270833333333333,301.0,1017,4317,4.7,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2437,1,21.23,34.05,0.006666666666666667,1.8791666666666667,300.0,1014,4275,3.9,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2437,3,21.01,33.08,0.29333333333333333,1.3624999999999998,270.0,1012,4235,3.0,3930.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2437,1,20.67,32.66,0.10666666666666666,1.6,283.0,1013,4238,3.3,4049.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2437,1,20.31,32.2,0.24666666666666667,1.5333333333333332,285.0,1013,4262,3.0,4011.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2437,3,21.07,32.34,0.42333333333333334,1.5458333333333334,264.0,1013,4287,3.3,4021.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2438,3,22.63,35.76,0.12000000000000001,1.1587500000000002,58.0,1018,4243,2.1,3970.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2438,1,21.97,36.89,0.04,1.21625,0.0,1019,4349,1.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2438,1,23.09,36.8,0.1,1.1375,26.0,1018,4327,2.2,4031.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2438,1,23.44,34.41,1.23,1.0037500000000001,26.0,1015,4276,1.9,4003.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2438,4,23.65,32.5,3.21,1.0899999999999999,46.0,1013,4212,2.1,3890.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2438,3,22.56,31.44,3.45,1.17875,50.0,1013,4245,2.0,3908.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2438,4,22.81,29.09,3.5199999999999996,1.2425000000000002,48.0,1013,4254,2.0,3942.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2438,3,22.2,31.47,2.5700000000000003,0.8825000000000001,21.0,1013,4239,1.3,3950.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2439,3,22.98,37.68,0.01,0.65,67.0,1017,4247,2.2,3994.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2439,1,23.26,38.72,0.0,0.6375,296.0,1018,4365,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2439,3,24.1,38.84,0.07,1.07125,75.0,1017,4347,4.0,4053.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2439,1,24.23,37.07,0.66,1.15,98.0,1014,4293,3.5,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2439,3,24.22,35.59,1.03,1.30375,83.0,1012,4235,2.9,3889.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2439,3,23.76,34.03,1.65,2.0375,82.0,1012,4273,4.2,3943.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2439,4,23.86,31.17,2.06,1.65375,83.0,1012,4276,4.6,3949.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2439,4,23.58,33.34,6.8100000000000005,0.78375,42.0,1012,4267,1.8,3953.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2440,3,23.18,37.45,0.05,0.7262500000000001,76.0,1017,4246,2.4,3992.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2440,1,23.29,38.47,0.0,0.6625,358.0,1018,4364,1.9,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2440,3,24.19,38.61,0.04,1.05875,77.0,1017,4345,4.0,4052.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2440,1,24.34,36.83,0.59,1.1675,88.0,1014,4292,3.5,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2440,4,24.41,35.36,1.4900000000000002,1.2675,83.0,1012,4232,2.9,3886.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2440,3,23.87,33.86,1.7000000000000004,1.98125,84.0,1012,4269,3.9,3939.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2440,5,24.0,30.7,2.66,1.63,59.0,1012,4271,4.2,3940.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2440,3,23.69,33.52,4.95,0.7424999999999999,48.0,1012,4264,2.0,3950.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2441,1,21.77,34.2,0.02,0.9575,58.0,1018,4230,2.1,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2441,1,21.68,35.47,0.02,1.025,6.0,1019,4354,1.8,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2441,1,22.82,35.65,0.16999999999999998,0.84625,45.0,1018,4342,1.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2441,1,23.12,33.85,1.1,1.17875,88.0,1015,4283,2.2,3967.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2441,3,22.88,32.54,1.8000000000000003,0.89125,63.0,1013,4222,2.0,3880.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2441,3,22.49,31.18,3.88,1.3125,86.0,1013,4254,3.1,3940.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2441,5,22.22,29.04,14.57,1.225,93.0,1013,4260,2.5,3940.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2441,3,21.9,30.52,2.85,0.6699999999999999,67.0,1013,4231,1.4,3933.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2442,3,20.98,33.36,0.08,1.00375,19.0,1019,4208,2.3,3979.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2442,1,21.18,35.29,0.02,0.9900000000000001,6.0,1020,4337,2.5,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2442,1,21.78,35.38,0.07,0.82125,18.0,1019,4334,2.0,4040.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2442,1,21.97,33.56,1.5000000000000002,0.8374999999999999,33.0,1016,4268,2.2,3998.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2442,4,22.18,31.41,2.7699999999999996,0.9850000000000001,13.0,1014,4212,2.3,3892.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2442,3,21.66,29.78,4.49,0.86375,38.0,1014,4247,1.6,3946.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2442,3,21.36,29.27,6.6,0.8887499999999999,45.0,1014,4245,1.5,3930.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2442,3,20.92,28.79,3.27,0.81625,18.0,1014,4201,1.8,3907.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2443,1,17.52,29.2,0.08,0.72375,345.0,1020,4222,2.6,3980.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2443,1,17.87,30.72,0.06,0.86625,339.0,1022,4341,2.3,4075.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2443,1,18.79,30.48,0.47,0.6912499999999999,11.0,1021,4330,2.3,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2443,1,19.15,27.89,2.42,0.675,358.0,1017,4271,2.3,3992.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2443,3,18.71,27.08,1.9700000000000002,0.6287499999999999,241.0,1016,4207,2.1,3879.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2443,3,17.83,26.44,2.45,0.5349999999999999,236.0,1016,4241,2.4,3961.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2443,3,17.64,25.78,1.73,0.72,34.0,1016,4244,2.0,3936.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2443,3,17.26,25.84,2.18,0.4925,237.0,1016,4208,1.9,3927.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2444,1,19.77,31.9,0.08,0.835,40.0,1020,4211,1.8,3971.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2444,1,20.06,33.76,0.06,0.94,357.0,1022,4334,1.9,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2444,1,20.89,33.33,0.5800000000000001,0.9575,10.0,1021,4330,1.8,4040.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2444,1,21.2,31.5,2.19,0.9037499999999999,358.0,1017,4267,1.8,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2444,3,21.34,30.36,1.9900000000000002,0.87625,8.0,1015,4202,1.8,3888.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2444,3,20.15,29.76,1.51,0.6825,10.0,1015,4237,1.6,3940.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2444,3,20.01,29.11,1.6099999999999999,0.7350000000000001,0.0,1015,4233,1.9,3923.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2444,3,19.87,29.24,1.48,0.74625,216.0,1015,4193,1.8,3892.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2445,1,18.31,34.43,0.0,1.5474999999999999,177.0,1018,4254,4.2,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2445,1,19.17,35.79,0.0,1.2625,184.0,1019,4380,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2445,3,20.14,36.03,0.04,1.13625,176.0,1018,4378,2.4,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2445,3,20.51,34.99,0.02,1.31625,189.0,1015,4331,3.8,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2445,3,20.17,32.88,0.11,1.505,165.0,1013,4304,3.0,4099.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2445,3,19.77,32.37,0.2,1.1,181.0,1013,4334,1.8,4072.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2445,3,20.19,30.1,3.3899999999999997,1.07125,215.0,1013,4332,2.6,4020.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2445,3,21.11,30.61,1.7699999999999998,1.5050000000000001,171.0,1013,4312,3.3,3983.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2446,1,22.66,38.25,0.0,0.7575000000000001,83.0,1017,4250,3.8,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2446,1,23.26,39.21,0.0,0.8875000000000001,57.0,1018,4363,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2446,3,24.26,39.36,0.03,1.2625,84.0,1017,4341,5.0,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2446,1,24.58,37.55,0.78,1.075,88.0,1014,4288,3.3,3991.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2446,4,24.54,36.29,0.42,1.57625,90.0,1012,4232,3.6,3918.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2446,3,23.72,34.85,2.15,2.2575000000000003,103.0,1012,4270,5.0,3942.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2446,5,23.79,32.57,4.08,1.845,90.0,1012,4276,5.2,3956.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2446,3,24.09,33.3,3.91,1.1212499999999999,57.0,1012,4272,2.7,3961.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2447,3,23.17,37.24,0.06,0.72125,79.0,1017,4245,2.7,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2447,1,23.16,38.27,0.02,0.72,2.0,1018,4363,2.0,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2447,1,24.07,38.4,0.03,1.04625,77.0,1017,4345,3.9,4052.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2447,1,24.23,36.98,0.49,1.195,89.0,1014,4291,3.5,3994.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2447,3,24.37,35.14,1.86,1.2425,82.0,1012,4231,2.9,3884.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2447,3,23.75,33.67,1.61,1.96625,95.0,1012,4267,3.6,3937.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2447,5,23.95,30.44,3.44,1.5999999999999999,81.0,1012,4268,4.0,3931.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2447,4,23.57,33.62,5.95,0.80375,51.0,1012,4261,2.2,3948.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2448,3,21.48,36.27,0.01,0.795,323.0,1018,4222,2.1,4010.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2448,1,22.71,38.0,0.0,0.69,318.0,1019,4376,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2448,1,23.17,38.15,0.14,0.76125,285.0,1018,4370,2.6,4080.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2448,4,23.34,36.84,0.41999999999999993,1.02625,3.0,1014,4323,2.6,3983.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2448,3,23.19,34.33,1.72,1.09,9.0,1013,4296,2.3,3967.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2448,5,23.08,33.22,5.9799999999999995,1.30375,24.0,1013,4331,2.9,4009.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2448,5,23.39,31.49,5.1000000000000005,1.38375,8.0,1012,4324,2.6,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2448,4,22.78,31.16,4.359999999999999,0.88,324.0,1013,4287,1.6,3978.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2449,1,20.8,33.68,0.13,1.11375,336.0,1019,4262,3.2,3980.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2449,1,20.79,34.91,0.09999999999999999,1.02375,293.0,1021,4321,2.4,4073.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2449,1,21.77,33.66,1.4200000000000002,1.0187499999999998,29.0,1020,4292,1.4,3974.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2449,1,22.15,31.49,3.3299999999999996,0.98125,32.0,1016,4261,2.0,3939.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2449,4,22.08,30.34,4.26,1.05375,54.0,1014,4191,2.1,3873.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2449,4,21.63,28.96,9.479999999999999,1.55625,51.0,1014,4211,3.0,3904.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2449,3,21.53,29.09,3.12,1.0175,58.0,1014,4235,2.1,3932.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2449,3,20.66,29.16,4.41,0.7375,14.0,1014,4226,1.4,3930.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2450,1,21.02,33.09,0.88,1.4,311.0,1018,4273,2.7,3982.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2450,1,21.22,33.69,0.27,0.9950000000000001,308.0,1020,4298,2.1,4054.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2450,3,22.66,32.83,2.23,1.17875,359.0,1019,4284,2.4,3951.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2450,3,22.57,31.67,1.99,0.9462499999999999,356.0,1016,4250,1.4,3935.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2450,4,22.59,29.23,5.8999999999999995,0.97,358.0,1014,4171,1.7,3860.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2450,5,22.12,28.93,7.88,1.2687499999999998,28.0,1014,4182,3.3,3868.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2450,3,21.27,29.07,1.6799999999999997,0.8575,18.0,1014,4212,1.9,3916.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2450,3,21.3,28.84,3.58,0.8300000000000001,0.0,1014,4199,1.4,3912.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2451,1,22.1,38.51,0.01,1.2575,136.0,1017,4250,2.5,4026.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2451,1,23.18,39.14,0.0,1.3250000000000002,158.0,1018,4339,3.0,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2451,3,23.96,38.78,0.14,1.6087500000000001,139.0,1017,4326,3.1,4070.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2451,3,23.72,37.56,0.54,1.31625,141.0,1014,4278,3.0,3971.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2451,4,23.69,35.73,0.53,1.5162499999999999,79.0,1012,4236,3.1,3948.5825,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2451,3,23.24,34.86,1.4500000000000002,1.95,118.0,1012,4255,3.1,4019.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2451,3,22.69,34.01,2.23,1.4412500000000001,67.0,1012,4277,2.3,3986.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2451,3,23.65,34.44,4.22,1.0525,87.0,1012,4276,1.8,3962.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2452,3,23.17,37.36,0.02,0.6425000000000001,72.0,1017,4245,2.3,3991.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2452,1,23.3,38.41,0.0,0.6749999999999999,302.0,1018,4364,1.9,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2452,3,24.12,38.53,0.060000000000000005,1.0625,74.0,1017,4348,4.0,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2452,1,24.25,37.13,0.51,1.2175000000000002,74.0,1014,4293,3.4,3996.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2452,3,24.34,35.25,1.6499999999999997,1.23875,80.0,1012,4234,2.8,3887.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2452,3,23.74,33.7,1.4500000000000002,1.9837500000000001,91.0,1012,4271,3.7,3940.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2452,4,23.99,30.7,3.49,1.6087500000000001,82.0,1012,4273,4.1,3937.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2452,4,23.57,33.52,6.77,0.77875,43.0,1012,4264,2.0,3956.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2453,1,19.71,35.89,0.0,1.9708333333333334,234.0,1017,4273,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2453,1,20.04,36.82,0.0,2.0500000000000003,63.0,1019,4374,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2453,1,21.1,37.19,0.02,1.9791666666666667,308.0,1017,4358,5.1,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2453,3,21.89,36.34,0.006666666666666667,2.1166666666666667,355.0,1014,4308,5.5,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2453,3,20.29,34.21,0.02666666666666667,1.9000000000000001,264.0,1012,4286,5.9,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2453,1,19.49,33.57,0.0,1.8958333333333335,265.0,1013,4314,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2453,3,19.41,33.2,0.0,1.9791666666666665,262.0,1013,4323,5.6,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2453,1,19.6,32.89,0.0,2.091666666666667,261.0,1013,4335,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2454,1,20.71,37.75,0.0,1.6575,120.0,1017,4271,6.3,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2454,1,21.55,38.58,0.0,1.38,91.0,1018,4336,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2454,3,23.36,37.39,1.23,1.70875,23.0,1017,4304,4.2,3965.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2454,3,23.09,36.85,0.86,1.6125000000000003,31.0,1014,4265,4.2,3909.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2454,4,22.79,34.85,1.6199999999999999,2.0787500000000003,87.0,1012,4208,4.9,3907.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2454,3,23.05,32.5,0.9400000000000001,2.39625,54.0,1012,4217,4.9,3942.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2454,3,22.11,33.73,0.6600000000000001,1.78,81.0,1012,4245,3.8,3957.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2454,3,23.01,34.03,7.009999999999999,1.7325,94.0,1012,4248,4.6,3943.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2455,1,21.22,34.58,0.03,1.2675,4.0,1018,4217,3.1,3994.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2455,1,21.72,36.32,0.02,1.095,358.0,1019,4357,2.6,4117.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2455,1,22.62,36.37,0.18,1.1475,360.0,1018,4354,2.5,4054.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2455,4,22.81,34.75,0.8200000000000001,1.26625,41.0,1015,4296,2.5,3985.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2455,4,23.09,33.02,6.199999999999999,1.22125,17.0,1013,4248,2.6,3908.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2455,3,22.62,31.47,1.63,1.38875,29.0,1013,4285,3.0,3968.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2455,5,22.51,29.71,17.990000000000002,1.32125,43.0,1013,4289,2.8,3978.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2455,3,21.52,30.42,4.4799999999999995,0.9525,6.0,1013,4246,2.0,3957.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2456,1,20.15,33.24,0.19000000000000003,1.02125,353.0,1019,4215,1.8,3950.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2456,1,20.97,35.49,0.15000000000000002,0.90375,336.0,1020,4362,1.6,4110.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2456,1,21.78,35.38,0.55,0.92125,321.0,1019,4359,1.6,4085.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2456,4,22.02,33.38,1.5899999999999999,0.8975,13.0,1016,4304,1.5,3991.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2456,3,22.31,31.97,5.59,0.8675000000000002,8.0,1014,4258,1.4,3926.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2456,5,21.85,30.25,4.23,1.0925,2.0,1014,4300,1.6,3960.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2456,4,21.61,28.61,5.0600000000000005,1.10875,25.0,1014,4294,2.2,3981.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2456,3,20.63,29.09,3.92,0.7375,348.0,1014,4249,1.2,3977.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2457,1,21.27,38.86,0.0,1.3875,91.0,1017,4252,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2457,1,22.2,39.55,0.0,1.1125,94.0,1018,4340,4.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2457,3,23.56,38.73,0.22,1.66125,107.0,1017,4321,4.1,4038.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2457,3,23.48,37.71,0.61,1.395,84.0,1014,4275,3.6,3957.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2457,4,23.32,36.33,0.33999999999999997,2.08875,99.0,1012,4230,4.9,3965.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2457,3,23.21,33.62,2.8099999999999996,2.44875,90.0,1012,4248,5.1,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2457,4,22.73,34.54,1.46,1.71,87.0,1012,4270,3.6,3967.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2457,3,23.34,34.72,1.24,1.4637499999999999,81.0,1012,4269,2.9,3953.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2458,1,19.2,31.01,0.5800000000000001,1.0375,254.0,1022,4185,1.8,3909.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2458,3,20.22,33.76,0.5900000000000001,0.895,325.0,1023,4319,2.0,4049.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2458,1,20.64,33.67,0.79,0.77,327.0,1022,4327,1.8,4048.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2458,4,20.7,31.64,2.4699999999999998,0.8137500000000001,316.0,1018,4262,1.9,3960.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2458,4,21.23,30.85,3.54,0.8674999999999999,331.0,1017,4209,2.0,3892.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2458,3,19.43,30.61,1.9599999999999997,0.83375,333.0,1016,4247,1.6,3959.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2458,3,19.72,30.21,2.19,0.8837499999999999,326.0,1016,4232,1.8,3942.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2458,3,19.53,30.1,2.12,0.7875,326.0,1017,4181,1.6,3917.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2459,1,21.96,35.08,0.006666666666666667,1.5541666666666667,71.0,1017,4342,4.8,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2459,1,22.28,35.67,0.013333333333333334,1.5875,53.0,1018,4333,4.8,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2459,1,22.42,35.32,0.013333333333333334,1.4666666666666668,91.0,1016,4286,4.6,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2459,1,22.52,34.92,0.04666666666666667,1.6041666666666665,74.0,1014,4237,5.0,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2459,1,22.22,33.85,0.013333333333333334,1.7291666666666667,234.0,1012,4220,5.3,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2459,3,21.94,33.58,0.0,1.6916666666666664,240.0,1013,4293,5.1,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2459,3,21.45,33.3,0.0033333333333333335,1.5833333333333335,251.0,1013,4313,5.1,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2459,3,21.63,33.1,0.01,1.7041666666666666,248.0,1013,4340,5.1,4117.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2460,1,20.66,35.03,0.0,1.4208333333333332,349.0,1017,4368,3.3,4131.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2460,1,21.77,35.76,0.0,2.4583333333333335,351.0,1018,4372,4.7,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2460,1,22.39,35.5,0.0,2.9458333333333333,346.0,1016,4310,5.7,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2460,1,22.26,35.2,0.08,1.8375000000000001,348.0,1013,4261,5.1,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2460,1,22.11,34.93,0.1,0.9749999999999999,343.0,1012,4252,2.6,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2460,1,21.7,34.23,0.006666666666666667,1.1958333333333333,345.0,1012,4267,2.5,4113.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2460,1,21.72,33.75,0.0,1.7249999999999999,343.0,1012,4307,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2460,1,21.86,34.0,0.01,1.5291666666666666,341.0,1012,4334,3.4,4055.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2461,1,14.94,24.68,0.9600000000000001,1.00875,214.0,1023,4225,3.1,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2461,1,15.89,26.33,0.7499999999999999,0.9874999999999999,275.0,1024,4382,2.6,4120.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2461,3,16.85,26.24,1.9400000000000002,0.87375,288.0,1023,4380,2.2,4107.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2461,3,16.75,25.42,1.6199999999999999,0.8925000000000001,296.0,1019,4351,2.3,4075.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2461,4,16.88,23.58,2.8400000000000003,0.79125,303.0,1017,4340,2.1,4052.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2461,3,16.82,23.22,3.1,0.83375,299.0,1017,4371,2.6,4083.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2461,3,16.53,23.2,2.48,1.01625,294.0,1017,4345,3.8,4046.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2461,3,16.16,23.42,2.02,1.2075,296.0,1017,4312,3.6,4035.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2462,1,16.71,29.75,0.0,1.3375,70.0,1019,4260,3.2,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2462,1,17.52,31.04,0.02,1.15,87.0,1021,4378,3.1,4126.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2462,1,18.85,31.29,0.15000000000000002,1.03375,88.0,1019,4373,2.5,4085.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2462,3,19.05,30.37,0.24,1.13,77.0,1016,4327,3.5,4060.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2462,3,18.56,28.45,0.65,1.29625,139.0,1014,4294,3.3,4087.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2462,3,17.78,27.66,0.7400000000000001,1.0062499999999999,201.0,1014,4321,2.3,4062.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2462,3,17.93,26.55,1.83,0.9637500000000001,122.0,1014,4324,2.7,4031.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2462,3,17.79,26.48,1.56,1.32125,138.0,1014,4311,3.2,3997.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2463,1,21.37,34.62,0.93,1.35125,335.0,1018,4276,2.8,3978.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2463,1,21.56,35.64,0.22,0.97875,324.0,1019,4296,2.1,4049.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2463,3,23.19,34.91,2.4699999999999998,1.37,4.0,1018,4282,2.6,3958.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2463,3,22.99,33.79,1.75,1.02625,5.0,1015,4246,1.9,3935.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2463,4,23.1,31.13,5.72,1.1125,7.0,1013,4168,2.1,3865.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2463,5,22.6,30.39,6.819999999999999,1.3675000000000002,32.0,1013,4177,4.3,3873.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2463,3,21.9,30.9,1.53,1.03375,22.0,1013,4209,2.4,3939.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2463,3,21.96,30.29,3.49,0.92625,12.0,1013,4197,1.5,3904.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2464,1,19.0,29.82,0.6499999999999999,1.1325,235.0,1022,4177,2.2,3901.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2464,1,20.0,32.48,0.8,0.9762500000000001,344.0,1024,4313,1.9,4030.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2464,1,20.54,32.55,0.9000000000000001,0.84125,333.0,1023,4323,1.8,4043.691428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2464,4,20.54,30.56,2.51,0.93625,319.0,1019,4256,2.1,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2464,4,20.97,29.75,3.62,1.00125,336.0,1017,4203,2.1,3884.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2464,1,19.08,29.7,1.85,0.9750000000000001,335.0,1017,4237,1.9,3954.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2464,3,19.53,29.36,2.04,0.97375,330.0,1017,4222,2.0,3936.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2464,3,19.3,29.17,2.1900000000000004,0.93,329.0,1017,4172,1.9,3908.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2465,1,17.26,30.48,0.29000000000000004,0.8412499999999999,321.0,1021,4298,2.2,4032.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2465,1,17.79,30.75,0.22,1.1825,0.0,1023,4320,2.8,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2465,1,17.25,30.28,0.16,1.3650000000000002,40.0,1021,4318,3.3,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2465,1,17.3,29.97,0.51,0.8912499999999999,44.0,1018,4277,2.2,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2465,3,18.25,28.36,1.84,0.9374999999999999,283.0,1016,4229,2.8,3893.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2465,3,17.31,28.29,1.3399999999999999,0.8362499999999999,278.0,1016,4246,2.0,4018.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2465,1,17.1,27.91,1.4100000000000001,0.7075,289.0,1016,4262,1.8,4011.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2465,3,17.56,29.07,1.2100000000000002,0.8675,280.0,1016,4291,2.7,4041.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2466,1,20.59,31.96,0.0,1.3708333333333333,39.0,1017,4352,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2466,1,21.39,32.91,0.0,1.6166666666666667,16.0,1018,4357,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2466,1,22.07,33.24,0.0,1.85,336.0,1016,4301,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2466,1,21.94,32.81,0.006666666666666667,1.6,331.0,1014,4251,3.2,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2466,1,21.51,32.79,0.19333333333333333,1.2833333333333334,288.0,1012,4225,3.0,4002.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2466,3,22.67,31.91,0.39666666666666667,1.4666666666666668,297.0,1013,4251,3.2,4020.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2466,1,21.68,31.86,0.19333333333333333,1.4625,293.0,1013,4314,2.8,4082.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2466,1,21.62,31.97,0.28,1.4249999999999998,290.0,1013,4342,2.6,4116.266666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2467,1,20.98,30.79,0.02666666666666667,1.6416666666666666,15.0,1017,4342,2.3,4114.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2467,1,21.81,31.81,0.08,1.6416666666666666,2.0,1018,4344,2.3,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2467,1,22.2,32.14,0.2033333333333333,1.6291666666666669,349.0,1016,4297,2.7,4017.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2467,1,22.14,31.55,0.19,1.6541666666666668,347.0,1014,4241,2.5,3982.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2467,1,21.86,31.51,0.4233333333333334,1.7333333333333334,327.0,1012,4229,3.3,3987.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2467,1,22.44,30.72,0.5633333333333334,1.6041666666666665,326.0,1012,4262,2.9,4057.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2467,1,21.72,30.84,0.40666666666666673,1.5833333333333335,331.0,1013,4337,2.5,4107.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2467,1,21.67,30.7,0.5066666666666666,1.5583333333333336,329.0,1013,4360,2.6,4140.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2468,1,20.39,33.39,0.09,1.1675,358.0,1018,4214,2.0,3951.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2468,1,21.29,35.2,0.07,0.9037499999999999,336.0,1020,4365,1.8,4113.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2468,1,22.11,35.29,0.37,1.025,318.0,1018,4362,1.8,4087.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2468,4,22.47,33.6,1.9300000000000002,1.0362500000000001,21.0,1015,4309,1.6,3994.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2468,3,22.31,32.08,4.989999999999999,1.00875,4.0,1014,4267,1.5,3923.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2468,4,22.11,30.07,4.109999999999999,1.33625,12.0,1014,4306,1.6,3978.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2468,3,21.88,28.74,5.85,1.23125,30.0,1013,4300,2.3,3985.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2468,3,20.95,29.37,4.15,0.8512500000000001,354.0,1014,4258,1.4,3983.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2469,1,21.62,32.37,0.0,1.4875,342.0,1017,4353,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2469,1,22.42,33.39,0.0,1.6833333333333336,343.0,1018,4358,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2469,1,23.05,33.75,0.0,1.8916666666666666,322.0,1016,4304,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2469,1,22.93,33.13,0.0,1.7541666666666667,317.0,1014,4254,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2469,1,22.61,33.03,0.03333333333333333,1.2999999999999998,287.0,1012,4228,2.9,3901.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2469,3,23.54,32.35,0.18666666666666665,1.4916666666666667,298.0,1012,4250,3.1,3922.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2469,1,22.7,32.17,0.08000000000000002,1.55,298.0,1012,4316,3.0,4017.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2469,3,22.63,32.36,0.11333333333333333,1.4666666666666668,318.0,1012,4342,2.7,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2470,3,22.06,34.57,0.03,1.055,15.0,1018,4217,2.4,3998.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2470,1,22.16,36.11,0.02,0.9725,5.0,1019,4349,2.3,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2470,1,23.12,36.22,0.11,0.8925000000000001,23.0,1018,4345,1.8,4067.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2470,4,23.38,34.68,0.72,1.0274999999999999,69.0,1014,4284,2.2,3967.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2470,4,23.58,32.94,5.12,0.925,28.0,1013,4230,2.1,3914.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2470,4,23.2,30.99,3.7,1.0375,45.0,1013,4264,2.3,3928.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2470,5,22.88,30.01,23.9,1.0875,64.0,1013,4271,1.9,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2470,3,22.18,30.21,4.359999999999999,0.8787499999999999,28.0,1013,4229,1.6,3926.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2471,1,22.27,32.57,0.0,2.020833333333333,3.0,1016,4337,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2471,1,22.93,33.56,0.0,2.0583333333333336,337.0,1017,4342,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2471,1,23.53,33.85,0.0,2.0416666666666665,348.0,1015,4303,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2471,1,23.74,33.51,0.0,2.2916666666666665,345.0,1013,4250,3.4,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2471,1,23.13,33.76,0.0,2.1666666666666665,289.0,1011,4235,4.0,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2471,3,24.02,33.04,0.013333333333333334,1.9125,302.0,1012,4259,2.4,3855.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2471,1,23.54,32.67,0.0033333333333333335,2.0583333333333336,327.0,1012,4334,2.2,3980.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2471,1,23.16,32.95,0.0,1.9916666666666667,314.0,1012,4357,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2472,1,22.64,38.03,0.0,0.78375,77.0,1017,4250,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2472,1,23.27,39.06,0.0,0.76625,31.0,1018,4365,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2472,3,24.19,39.14,0.02,1.1800000000000002,79.0,1017,4345,4.0,4054.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2472,1,24.32,37.49,0.79,1.08875,95.0,1014,4291,3.3,3980.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2472,4,24.3,36.14,0.55,1.36625,95.0,1012,4236,2.9,3918.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2472,3,23.69,34.43,2.5500000000000003,2.1550000000000002,90.0,1012,4275,4.3,3959.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2472,4,23.68,31.98,2.23,1.7512500000000002,90.0,1012,4280,4.9,3948.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2472,3,23.72,33.16,5.160000000000001,0.9675,53.0,1012,4273,2.0,3959.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2473,3,21.4,35.88,0.02,0.8162499999999999,357.0,1017,4220,2.0,4013.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2473,1,22.51,37.35,0.0,0.5825,3.0,1019,4373,1.7,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2473,3,23.14,37.51,0.04,0.82875,6.0,1018,4368,2.3,4078.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2473,3,23.43,36.34,0.6500000000000001,1.13625,31.0,1014,4317,2.4,3960.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2473,3,23.33,33.72,1.9100000000000001,1.255,21.0,1013,4283,2.3,3942.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2473,3,23.2,32.86,3.99,1.50875,37.0,1013,4320,2.9,3995.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2473,5,23.39,31.2,9.809999999999999,1.5287499999999998,30.0,1013,4315,2.9,4000.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2473,3,22.53,31.44,5.31,0.9537500000000001,359.0,1013,4278,1.5,3973.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2474,1,17.31,29.19,1.0,1.0,264.0,1023,4237,3.1,3958.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2474,1,18.02,29.89,2.08,0.77,313.0,1024,4286,2.0,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2474,3,18.96,29.16,2.75,0.6875,317.0,1023,4295,1.4,3955.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2474,1,18.69,28.68,3.79,0.7575000000000001,332.0,1020,4251,1.8,3933.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2474,3,18.53,26.47,5.989999999999999,0.72125,348.0,1018,4145,1.9,3807.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2474,3,18.07,27.06,3.29,0.86625,335.0,1017,4172,1.6,3851.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2474,3,18.35,27.15,2.4,0.8887499999999999,312.0,1017,4201,1.5,3900.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2474,3,17.61,26.81,3.24,0.8425,328.0,1017,4174,1.7,3877.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2475,1,20.99,30.21,0.0,1.7208333333333334,345.0,1017,4348,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2475,1,21.73,31.17,0.0,2.1166666666666667,340.0,1018,4354,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2475,1,22.06,31.47,0.0,2.391666666666667,334.0,1016,4303,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2475,1,22.1,30.87,0.0,2.1416666666666666,331.0,1014,4254,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2475,1,21.96,30.89,0.03,1.6708333333333334,314.0,1012,4236,2.8,4010.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2475,3,22.33,30.21,0.12333333333333334,1.7041666666666666,317.0,1012,4258,3.5,4001.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2475,1,21.98,29.99,0.013333333333333334,1.775,321.0,1012,4323,3.2,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2475,1,21.7,30.19,0.03333333333333333,1.7958333333333332,317.0,1012,4350,3.2,4066.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2476,3,20.16,31.75,0.06999999999999999,1.045,27.0,1019,4213,2.5,3984.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2476,1,20.23,33.31,0.02,0.97875,14.0,1020,4343,2.3,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2476,1,20.94,33.51,0.06,0.85625,28.0,1019,4338,1.8,4058.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2476,1,21.22,31.87,0.98,0.94625,65.0,1016,4272,2.1,3987.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2476,4,21.4,30.27,2.58,0.87,25.0,1014,4216,2.2,3897.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2476,3,21.06,28.42,5.859999999999999,0.9,41.0,1014,4250,1.7,3929.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2476,4,20.64,28.15,10.05,0.92125,64.0,1014,4250,1.5,3938.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2476,3,20.22,27.67,3.7700000000000005,0.80125,32.0,1014,4208,1.6,3903.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2477,1,20.32,36.24,0.0,0.7962499999999999,256.0,1017,4239,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2477,1,21.13,37.59,0.0,0.7975000000000001,224.0,1018,4377,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2477,3,21.8,37.82,0.0,0.7050000000000001,224.0,1017,4374,2.1,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2477,1,22.41,36.95,0.04,0.48875,351.0,1014,4324,1.5,4055.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2477,3,22.63,34.28,0.56,0.7475,321.0,1012,4293,1.5,4099.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2477,3,22.18,33.04,1.94,0.9787499999999999,5.0,1012,4324,2.2,4018.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2477,4,22.51,30.92,5.170000000000001,0.95375,2.0,1012,4322,1.9,4002.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2477,3,22.64,31.13,4.13,0.58375,234.0,1012,4294,1.4,3968.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2478,1,18.16,29.83,0.18666666666666668,1.2000000000000002,54.0,1018,4351,3.0,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2478,1,18.52,30.18,0.19,1.1958333333333333,39.0,1019,4339,3.2,4029.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2478,1,18.18,29.83,0.23333333333333334,1.3666666666666667,41.0,1018,4271,3.3,3956.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2478,1,18.46,29.53,0.2633333333333333,1.375,42.0,1015,4219,4.4,3915.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2478,1,18.42,28.81,0.31,1.3625,11.0,1014,4214,4.6,3859.895833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2478,1,17.88,28.57,0.35,1.4083333333333332,346.0,1014,4275,4.6,3932.1041666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2478,1,17.58,28.43,0.26333333333333336,1.4375,360.0,1014,4325,4.3,3988.7291666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2478,1,17.82,28.41,0.16999999999999998,1.4125,356.0,1014,4340,4.1,3994.020833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2479,3,21.98,34.62,0.02,1.1625,36.0,1018,4225,2.4,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2479,1,21.88,35.94,0.02,1.0375,11.0,1019,4354,2.3,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2479,1,22.9,36.13,0.1,1.07,27.0,1018,4344,1.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2479,4,23.24,34.72,0.39,1.3387499999999999,84.0,1015,4284,2.3,3979.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2479,3,23.27,33.24,1.83,0.96,47.0,1013,4226,2.2,3898.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2479,3,23.0,31.38,5.41,1.42625,79.0,1013,4259,2.9,3928.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2479,4,22.54,29.81,22.990000000000002,1.30375,87.0,1013,4264,2.6,3949.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2479,4,22.36,30.81,3.5300000000000002,0.8712500000000001,49.0,1013,4232,1.5,3926.66625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2480,1,20.76,33.48,0.32000000000000006,0.88375,328.0,1018,4210,1.2,3954.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2480,3,21.69,36.02,0.23000000000000004,0.875,327.0,1019,4373,1.2,4114.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2480,3,22.53,36.14,0.87,0.9975,330.0,1018,4370,1.0,4050.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2480,4,22.64,33.98,1.6500000000000001,0.845,341.0,1014,4325,1.6,3989.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2480,3,22.48,32.15,4.2299999999999995,0.90875,345.0,1013,4299,1.6,3948.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2480,5,22.37,30.56,6.03,0.9537500000000001,4.0,1013,4333,1.5,4034.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2480,4,22.36,29.7,2.5100000000000002,0.9075000000000001,356.0,1013,4323,1.9,4013.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2480,3,21.37,30.07,3.9299999999999997,0.74625,337.0,1013,4280,1.3,3976.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2481,3,23.43,36.51,0.02,0.94875,7.0,1017,4228,2.3,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2481,3,24.11,37.77,0.0,0.875,351.0,1018,4360,2.1,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2481,3,25.02,38.03,0.09,0.8487499999999999,16.0,1017,4355,2.1,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2481,1,24.91,36.83,1.1400000000000001,1.29875,77.0,1014,4297,3.1,4018.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2481,4,25.08,34.47,3.97,1.1425,50.0,1012,4246,2.7,3933.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2481,3,24.29,32.76,0.81,1.55375,66.0,1013,4282,2.7,3947.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2481,5,24.5,30.7,25.629999999999995,1.455,73.0,1013,4292,3.5,3973.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2481,4,24.0,31.99,4.15,0.73875,27.0,1013,4257,1.5,3949.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2482,1,19.94,31.78,0.05,1.1,21.0,1019,4211,2.4,3982.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2482,1,20.06,33.47,0.02,1.0074999999999998,13.0,1020,4340,2.5,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2482,1,20.72,33.64,0.05,0.8875,20.0,1019,4336,2.0,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2482,1,20.94,31.96,1.26,0.975,52.0,1015,4270,2.2,4005.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2482,3,21.2,30.19,2.75,0.9675,20.0,1014,4215,2.2,3896.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2482,3,20.81,28.45,5.34,0.91625,32.0,1014,4249,1.7,3948.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2482,3,20.43,28.07,7.97,0.91625,54.0,1014,4248,1.6,3933.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2482,3,19.99,27.57,3.65,0.83625,24.0,1014,4205,1.7,3911.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2483,1,19.63,32.65,0.0,1.9291666666666667,142.0,1017,4436,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2483,1,20.27,32.77,0.0,1.9166666666666665,142.0,1020,4501,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2483,1,20.81,32.94,0.0,2.2708333333333335,52.0,1018,4432,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2483,1,20.49,32.42,0.0,2.2458333333333336,45.0,1015,4363,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2483,1,19.32,31.11,0.0,1.975,22.0,1013,4392,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2483,3,19.51,30.31,0.0,1.9208333333333334,12.0,1014,4468,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2483,1,18.8,30.22,0.0,1.8791666666666667,24.0,1014,4485,4.7,4327.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2483,1,18.87,30.3,0.0,1.8166666666666667,19.0,1014,4502,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2484,1,19.68,35.13,0.04,1.5549999999999997,236.0,1018,4314,2.9,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2484,1,20.36,35.49,0.04,1.85875,259.0,1020,4325,3.7,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2484,1,20.12,34.97,0.04,1.9862499999999998,288.0,1018,4310,3.8,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2484,1,20.44,34.62,0.23,1.6162500000000002,38.0,1015,4265,3.0,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2484,3,21.26,33.01,1.3800000000000001,1.2999999999999998,265.0,1013,4225,2.4,3862.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2484,1,20.56,33.29,0.5,1.5425,273.0,1014,4234,2.4,4022.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2484,1,20.56,32.24,1.45,1.3199999999999998,263.0,1014,4258,2.2,3997.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2484,3,21.1,33.18,1.2,1.35375,261.0,1014,4287,2.2,4013.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2485,1,20.77,33.27,0.29000000000000004,0.95625,287.0,1018,4215,1.2,3945.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2485,1,21.65,35.73,0.11000000000000001,1.065,145.0,1020,4382,1.7,4108.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2485,3,22.34,35.93,0.5,1.0675,295.0,1018,4381,2.0,4091.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2485,3,22.49,34.43,1.76,1.045,300.0,1015,4345,2.2,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2485,4,22.56,30.98,3.2300000000000004,1.00875,308.0,1014,4332,2.2,3974.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2485,3,22.53,30.23,3.4699999999999998,0.9962500000000001,309.0,1013,4366,1.7,4050.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2485,4,22.17,29.48,3.84,0.95375,303.0,1013,4342,2.0,4023.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2485,3,21.39,29.94,3.2499999999999996,0.9125000000000001,304.0,1013,4301,2.3,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2486,3,23.03,37.58,0.06,0.82125,85.0,1017,4248,3.2,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2486,3,23.22,38.57,0.0,0.72875,44.0,1018,4362,1.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2486,1,24.17,38.7,0.02,1.175,82.0,1017,4340,3.8,4046.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2486,1,24.37,36.78,0.95,1.17875,89.0,1014,4287,3.7,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2486,4,24.37,35.46,1.2800000000000002,1.375,88.0,1012,4227,3.3,3887.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2486,3,23.95,33.91,2.35,2.0612500000000002,104.0,1012,4264,4.0,3928.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2486,4,23.81,30.85,2.46,1.7,82.0,1012,4269,4.5,3927.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2486,4,23.71,33.53,4.57,0.895,55.0,1012,4261,2.3,3948.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2487,1,20.35,32.44,0.05,1.12,20.0,1019,4212,2.5,3983.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2487,1,20.47,34.15,0.02,1.02875,8.0,1020,4341,2.5,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2487,1,21.12,34.3,0.05,0.9175,20.0,1019,4337,2.0,4041.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2487,4,21.31,32.62,1.2300000000000002,0.99125,52.0,1015,4271,2.2,4001.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2487,3,21.56,30.78,2.81,0.9725,20.0,1014,4216,2.3,3897.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2487,3,21.22,28.99,5.529999999999999,0.9362499999999999,48.0,1014,4250,1.8,3948.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2487,4,20.82,28.58,8.22,0.965,53.0,1014,4249,1.6,3934.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2487,3,20.35,28.04,3.77,0.83375,24.0,1014,4206,1.7,3912.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2488,1,18.62,32.65,0.1,1.10875,233.0,1018,4246,1.9,3998.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2488,1,19.82,34.71,0.08,1.15,243.0,1020,4386,2.2,4174.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2488,1,20.69,34.46,0.23,1.2275,265.0,1018,4374,2.0,4074.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2488,3,20.86,33.77,0.5599999999999999,1.055,248.0,1015,4342,2.1,4046.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2488,4,20.55,30.61,2.94,0.78875,250.0,1013,4339,1.7,4022.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2488,4,21.43,29.56,2.92,0.795,272.0,1013,4373,1.6,4041.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2488,3,21.21,29.69,2.67,0.86,261.0,1013,4361,1.5,4056.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2488,3,20.86,30.06,1.75,0.92875,265.0,1013,4334,2.0,4021.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2489,1,17.16,30.59,0.77,0.8925000000000001,248.0,1021,4243,4.9,3955.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2489,1,17.75,31.6,1.48,0.63375,304.0,1022,4288,2.0,3992.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2489,3,18.77,30.56,2.7600000000000002,0.55875,317.0,1021,4291,1.3,3941.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2489,1,18.93,29.83,1.85,0.5825,334.0,1018,4251,1.6,3922.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2489,5,18.85,27.73,8.06,0.5375000000000001,352.0,1016,4150,1.8,3805.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2489,3,18.53,27.78,4.11,0.60125,359.0,1016,4174,1.8,3845.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2489,4,18.68,27.88,2.3,0.505,300.0,1016,4206,1.5,3903.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2489,3,18.12,27.57,3.12,0.6125,345.0,1016,4179,1.7,3892.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2490,1,20.47,35.73,0.0,0.85375,309.0,1018,4228,1.7,4012.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2490,1,21.51,37.27,0.02,0.85875,289.0,1019,4379,1.8,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2490,3,21.97,37.46,0.04,0.8025,251.0,1018,4374,1.6,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2490,4,22.19,36.31,0.29000000000000004,0.85375,356.0,1014,4328,2.5,4038.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2490,3,22.38,33.87,1.1500000000000001,0.8674999999999999,10.0,1013,4304,2.0,4051.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2490,3,22.24,32.32,3.5300000000000002,1.2037499999999999,16.0,1013,4337,2.8,4020.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2490,4,22.35,30.51,5.17,1.2374999999999998,350.0,1012,4330,2.3,4009.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2490,4,22.26,30.56,4.3100000000000005,0.8200000000000001,91.0,1013,4296,1.7,3975.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2491,1,21.36,32.72,0.6299999999999999,0.93625,158.0,1019,4205,1.5,3952.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2491,3,22.45,35.33,0.54,1.0375,154.0,1020,4372,1.6,4084.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2491,1,23.24,35.09,1.1900000000000002,1.15375,151.0,1019,4372,1.3,4054.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2491,4,23.03,33.14,2.36,0.9199999999999999,326.0,1016,4330,1.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2491,4,22.89,30.49,5.220000000000001,0.8175,334.0,1014,4303,1.4,3980.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2491,3,22.24,29.16,4.19,0.75,333.0,1014,4339,1.1,4065.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2491,3,22.02,28.88,3.16,0.825,331.0,1014,4327,1.7,4023.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2491,3,21.41,29.14,3.38,0.7875,322.0,1014,4278,2.2,4005.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2492,1,20.17,32.58,0.0,1.2875,206.0,1017,4343,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2492,1,20.61,33.19,0.0,1.7791666666666668,232.0,1019,4347,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2492,1,21.15,32.81,0.0,2.641666666666667,5.0,1017,4318,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2492,1,21.36,32.46,0.006666666666666667,2.1083333333333334,297.0,1014,4275,3.9,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2492,3,21.3,32.34,0.043333333333333335,1.6791666666666667,246.0,1012,4238,2.4,3960.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2492,3,21.37,31.42,0.023333333333333334,1.8291666666666666,265.0,1013,4241,2.7,4037.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2492,1,20.59,31.19,0.04666666666666666,1.825,30.0,1013,4268,2.5,4018.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2492,3,21.25,31.46,0.17666666666666667,1.675,241.0,1013,4290,2.8,3990.1333333333337,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2493,1,21.75,33.31,0.0,1.7833333333333332,175.0,1017,4323,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2493,1,22.46,34.09,0.0,1.7208333333333334,41.0,1018,4344,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2493,1,23.7,33.83,0.0,2.6374999999999997,291.0,1017,4332,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2493,1,23.43,33.34,0.0,2.2416666666666667,297.0,1014,4299,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2493,3,23.18,32.83,0.013333333333333334,1.6916666666666667,243.0,1012,4242,2.9,3832.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2493,1,22.73,31.74,0.0,1.7125000000000001,261.0,1013,4241,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2493,3,22.66,31.61,0.0,1.8750000000000002,300.0,1013,4261,3.3,3972.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2493,3,23.03,31.9,0.03333333333333333,1.8333333333333335,222.0,1013,4278,3.4,3903.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2494,1,19.15,33.94,0.0,1.7916666666666665,163.0,1018,4300,3.8,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2494,1,19.99,34.01,0.0,1.625,167.0,1019,4345,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2494,1,20.5,33.45,0.0,2.2416666666666667,303.0,1018,4340,4.5,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2494,1,20.53,33.25,0.04666666666666667,1.7791666666666666,326.0,1015,4295,3.2,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2494,1,20.42,32.3,0.8400000000000001,1.5083333333333333,219.0,1013,4235,3.5,3946.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2494,3,19.92,31.69,0.04,1.7375,218.0,1013,4238,3.8,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2494,1,19.94,31.64,0.41000000000000003,1.4416666666666667,246.0,1013,4260,2.7,3978.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2494,3,20.69,31.34,0.6133333333333333,1.4958333333333333,207.0,1013,4270,2.4,4015.7083333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2495,1,22.84,37.65,0.0,0.525,293.0,1017,4245,1.6,3909.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2495,1,23.58,38.82,0.02,0.73,272.0,1018,4366,2.0,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2495,3,24.21,38.89,0.28,0.93,170.0,1017,4355,3.3,4040.1666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2495,1,24.23,37.21,0.74,1.1675,77.0,1014,4299,3.0,3974.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2495,4,24.31,35.17,0.65,1.0675000000000001,66.0,1012,4250,1.9,3923.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2495,3,23.67,34.0,1.2,1.7462499999999999,80.0,1012,4289,3.6,3994.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2495,4,24.0,31.37,5.319999999999999,1.46625,81.0,1012,4293,4.1,3967.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2495,4,23.67,32.84,6.1000000000000005,0.495,76.0,1012,4274,1.4,3954.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2496,1,20.21,37.0,0.0,2.6375,122.0,1017,4456,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2496,1,21.08,37.83,0.0,2.029166666666667,131.0,1020,4504,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2496,1,21.23,38.13,0.0,2.0166666666666666,13.0,1018,4425,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2496,1,20.91,37.74,0.0,2.0583333333333336,31.0,1015,4358,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2496,3,20.0,36.39,0.0,2.1624999999999996,345.0,1013,4384,5.3,4273.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2496,3,19.86,35.38,0.0,2.2,338.0,1014,4467,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2496,1,19.45,35.44,0.0,2.125,339.0,1014,4496,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2496,1,19.7,35.49,0.0,2.0791666666666666,338.0,1014,4519,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2497,1,20.91,34.15,0.07,1.2575,1.0,1018,4215,2.6,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2497,1,21.42,36.13,0.04,0.995,351.0,1019,4357,2.0,4116.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2497,1,22.31,36.07,0.28,1.025,349.0,1018,4353,2.0,4053.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2497,4,22.53,34.36,1.03,1.1575,30.0,1015,4296,1.9,3984.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2497,3,22.89,32.73,6.029999999999999,1.1325,10.0,1013,4248,2.1,3896.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2497,4,22.51,31.15,2.4,1.27625,20.0,1013,4286,2.6,3962.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2497,5,22.28,29.36,13.96,1.27,39.0,1013,4287,2.4,3975.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2497,3,21.3,29.91,4.49,0.94125,16.0,1013,4243,1.8,3955.6949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2498,1,18.37,29.94,0.13999999999999999,0.925,356.0,1019,4204,2.0,3974.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2498,1,18.65,31.97,0.02,0.9174999999999999,8.0,1021,4334,2.3,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2498,1,19.32,32.07,0.11000000000000001,0.79625,13.0,1019,4332,1.8,4056.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2498,4,19.6,30.15,1.76,0.8200000000000001,15.0,1016,4264,2.1,3985.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2498,3,19.93,28.36,2.6199999999999997,0.865,7.0,1014,4208,2.3,3894.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2498,3,19.06,27.13,3.08,0.815,27.0,1014,4243,1.5,3952.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2498,3,18.88,26.62,4.38,0.79375,35.0,1014,4239,1.4,3924.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2498,1,18.6,26.38,2.5900000000000003,0.78625,16.0,1014,4193,1.7,3903.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2499,1,18.3,30.13,0.006666666666666667,1.3958333333333335,40.0,1018,4350,2.7,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2499,1,18.48,29.91,0.02,1.65,4.0,1019,4353,3.3,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2499,1,18.43,29.73,0.013333333333333334,1.7666666666666668,341.0,1017,4300,3.3,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2499,1,18.38,30.14,0.03333333333333333,1.5625000000000002,339.0,1015,4239,3.5,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2499,1,18.81,30.02,0.03666666666666667,1.8083333333333333,328.0,1013,4220,4.0,4005.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2499,1,18.68,29.52,0.03333333333333333,2.091666666666667,321.0,1013,4288,4.1,4109.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2499,1,18.01,29.23,0.016666666666666666,2.0041666666666664,322.0,1014,4376,3.9,4159.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2499,1,18.34,29.18,0.013333333333333334,2.0041666666666664,325.0,1014,4387,3.8,4184.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2500,1,20.42,33.56,0.13,1.1087500000000001,0.0,1018,4215,1.9,3952.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2500,1,21.22,35.46,0.08,0.9299999999999999,341.0,1019,4364,1.7,4112.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2500,1,22.08,35.55,0.4,1.01125,325.0,1018,4361,1.7,4086.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2500,4,22.42,33.75,1.78,1.01375,25.0,1015,4307,1.5,3992.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2500,3,22.43,32.32,5.31,1.01625,5.0,1014,4263,1.4,3920.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2500,4,22.18,30.41,3.5800000000000005,1.34625,13.0,1014,4303,1.9,3973.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2500,5,21.94,28.86,6.800000000000001,1.24125,32.0,1013,4298,2.4,3983.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2500,3,20.92,29.45,4.21,0.875,358.0,1014,4255,1.4,3982.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2501,3,23.01,35.94,0.07,1.15875,266.0,1018,4237,2.0,3971.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2501,1,22.6,37.17,0.04,1.20125,6.0,1019,4353,2.0,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2501,1,23.72,37.15,0.16,1.0,35.0,1018,4337,1.5,4047.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2501,1,24.02,35.45,0.85,1.0662500000000001,78.0,1015,4280,1.6,3989.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2501,4,24.02,33.86,2.79,0.90625,68.0,1013,4218,1.7,3882.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2501,3,23.29,32.42,2.6500000000000004,1.17875,77.0,1013,4250,2.3,3925.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2501,4,23.16,29.94,5.87,1.26,68.0,1013,4257,2.5,3936.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2501,3,22.57,32.49,2.09,0.70375,33.0,1013,4236,1.2,3935.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2502,1,11.83,24.44,1.02,0.9624999999999999,251.0,1024,4193,3.0,3913.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2502,1,12.26,24.67,1.03,1.09125,345.0,1026,4275,2.9,3986.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2502,1,12.48,24.89,0.7300000000000001,1.2449999999999999,327.0,1026,4290,3.4,4022.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2502,1,12.12,23.67,0.97,1.4925,310.0,1022,4207,3.7,3942.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2502,4,13.03,21.82,1.94,1.5375,322.0,1020,4075,3.6,3762.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2502,1,11.39,23.05,0.85,1.6,313.0,1019,4115,4.5,3830.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2502,3,11.37,22.97,0.8899999999999999,1.57,293.0,1019,4134,3.7,3846.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2502,1,11.31,23.13,1.1300000000000001,1.43,295.0,1018,4102,3.8,3854.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2503,1,21.01,32.88,0.0,2.9541666666666666,348.0,1016,4338,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2503,1,21.66,33.48,0.0,3.645833333333333,345.0,1017,4348,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2503,1,22.18,33.4,0.0,3.5708333333333337,2.0,1015,4287,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2503,1,21.98,33.37,0.026666666666666665,2.454166666666667,341.0,1013,4237,5.4,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2503,1,22.32,33.68,0.026666666666666665,1.2083333333333335,334.0,1011,4257,2.9,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2503,1,22.0,33.07,0.0,1.7666666666666666,330.0,1012,4287,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2503,1,21.53,32.44,0.0,2.8583333333333334,340.0,1012,4334,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2503,1,21.84,32.42,0.0,2.5125,338.0,1012,4350,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2504,1,16.42,27.26,0.48,0.6699999999999999,328.0,1021,4197,2.7,3928.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2504,1,16.74,29.97,0.14,0.8825,342.0,1022,4326,2.4,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2504,1,17.38,29.76,0.38,0.7137500000000001,336.0,1021,4326,2.5,4059.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2504,3,17.62,27.06,2.29,0.7462500000000001,331.0,1017,4260,2.2,3973.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2504,4,18.25,26.62,2.67,0.92375,352.0,1016,4206,2.3,3886.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2504,3,16.82,25.55,2.54,0.84875,1.0,1016,4245,3.1,3952.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2504,4,17.4,24.63,3.27,0.70125,345.0,1016,4235,3.3,3923.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2504,3,16.52,25.09,2.57,0.8,356.0,1016,4186,2.7,3902.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2505,1,22.32,36.59,0.02,0.9325,1.0,1017,4274,3.3,4009.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2505,1,22.33,37.17,0.0,0.6649999999999999,78.0,1018,4316,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2505,1,24.02,36.13,1.29,1.34125,73.0,1017,4288,2.4,3958.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2505,3,24.32,36.17,0.33,1.17875,103.0,1014,4257,2.2,3916.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2505,4,24.48,32.65,5.009999999999999,1.3587500000000001,44.0,1012,4186,2.8,3873.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2505,3,23.86,31.7,9.290000000000001,1.84625,82.0,1013,4199,3.9,3901.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2505,4,23.41,32.45,1.09,1.2349999999999999,39.0,1013,4223,2.7,3920.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2505,4,23.35,32.34,1.71,0.9962499999999999,16.0,1013,4219,2.2,3913.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2506,1,21.95,38.44,0.0,1.06125,82.0,1017,4250,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2506,1,22.47,39.18,0.0,1.14125,92.0,1018,4347,5.5,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2506,3,23.92,38.3,0.6200000000000001,1.76625,92.0,1017,4317,4.7,3976.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2506,3,24.18,37.52,1.01,1.495,86.0,1014,4276,4.6,3982.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2506,4,24.32,35.98,0.85,2.2625,82.0,1012,4220,5.9,3912.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2506,3,23.55,33.65,3.69,2.6325,89.0,1012,4246,5.6,3949.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2506,3,23.64,33.55,2.21,1.7337500000000001,84.0,1012,4260,4.5,3948.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2506,3,23.81,33.36,2.29,1.3787500000000001,81.0,1012,4261,3.3,3930.14625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2507,1,21.03,36.01,0.006666666666666667,1.4958333333333333,246.0,1017,4338,4.3,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2507,1,21.4,36.63,0.013333333333333334,1.541666666666667,248.0,1018,4329,4.4,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2507,1,21.53,36.34,0.02,1.3916666666666666,246.0,1016,4286,4.2,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2507,1,21.6,35.7,0.04,1.5916666666666666,244.0,1014,4238,5.0,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2507,1,21.48,34.59,0.006666666666666667,1.7541666666666667,240.0,1012,4219,5.4,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2507,3,20.99,34.12,0.006666666666666667,1.6541666666666666,242.0,1013,4285,5.1,4131.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2507,3,20.56,33.93,0.013333333333333334,1.6875,245.0,1013,4305,5.0,4017.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2507,1,20.75,33.79,0.0,1.7125000000000001,243.0,1013,4335,5.0,4105.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2508,1,23.95,36.79,0.0,0.59625,5.0,1017,4235,1.6,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2508,3,24.46,38.01,0.0,0.735,321.0,1018,4362,1.5,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2508,3,25.48,38.21,0.12000000000000001,0.7925,67.0,1017,4355,3.3,4083.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2508,1,25.27,37.1,0.75,1.33875,83.0,1014,4297,3.6,3989.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2508,4,25.41,34.37,2.34,1.17625,62.0,1012,4240,2.7,3899.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2508,3,24.44,32.68,1.65,1.815,77.0,1012,4279,3.8,3949.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2508,4,24.68,30.25,20.25,1.655,83.0,1012,4284,4.7,3948.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2508,4,24.51,32.73,4.1899999999999995,0.73,41.0,1013,4260,1.5,3953.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2509,3,25.03,37.19,0.02,0.755,64.0,1017,4234,2.0,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2509,3,25.05,38.4,0.02,0.8225,349.0,1018,4361,1.8,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2509,3,26.15,38.48,0.14,0.88625,75.0,1017,4350,2.5,4075.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2509,1,26.12,37.41,0.59,1.34625,92.0,1014,4292,3.5,3987.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2509,3,26.08,34.95,2.31,1.02125,79.0,1012,4232,2.5,3888.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2509,3,25.39,33.03,2.66,1.855,85.0,1013,4269,3.2,3959.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2509,4,25.35,31.18,22.080000000000002,1.6212499999999999,92.0,1013,4273,4.3,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2509,4,25.22,33.27,3.3600000000000003,0.7075,78.0,1013,4251,1.5,3954.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2510,1,19.45,34.59,0.13333333333333333,1.0625,39.0,1019,4332,3.3,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2510,1,19.91,35.17,0.22,1.1625,33.0,1020,4326,2.9,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2510,1,20.02,34.74,0.06666666666666667,1.2833333333333334,26.0,1018,4283,2.5,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2510,1,20.16,34.01,0.39999999999999997,1.0541666666666667,28.0,1015,4237,2.0,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2510,3,19.78,32.86,0.5800000000000001,1.3583333333333334,286.0,1014,4214,3.1,3969.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2510,3,19.48,32.36,0.3566666666666667,1.1833333333333333,278.0,1014,4249,2.5,4039.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2510,3,18.83,31.81,0.8733333333333334,1.0916666666666668,311.0,1014,4279,2.0,4035.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2510,3,19.41,31.97,0.5366666666666667,1.3291666666666666,285.0,1015,4310,2.6,4084.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2511,1,17.45,28.83,0.15,0.8575,220.0,1020,4208,1.8,3971.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2511,1,17.78,30.7,0.06,0.9500000000000001,236.0,1022,4336,1.8,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2511,1,18.66,30.52,0.45,0.84625,9.0,1021,4331,1.8,4040.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2511,1,18.97,29.03,2.16,0.8200000000000001,13.0,1017,4266,1.7,3987.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2511,3,18.84,27.51,2.13,0.8125,14.0,1015,4203,1.7,3888.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2511,3,17.88,26.65,1.77,0.6837500000000001,14.0,1015,4237,1.7,3944.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2511,3,17.73,25.92,2.2800000000000002,0.67125,27.0,1015,4235,1.8,3921.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2511,3,17.51,26.07,1.72,0.61375,206.0,1015,4192,1.9,3890.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2512,1,15.64,26.65,0.24000000000000002,0.8674999999999999,308.0,1022,4220,2.9,3979.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2512,1,15.9,28.24,0.18000000000000002,0.9512500000000002,318.0,1024,4333,2.5,4065.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2512,1,16.75,27.78,0.9,0.855,1.0,1023,4324,2.5,4015.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2512,1,17.09,25.28,2.7800000000000002,0.88375,314.0,1019,4266,2.7,3983.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2512,4,16.95,24.68,2.45,0.8075,26.0,1017,4198,2.8,3889.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2512,3,15.73,24.36,1.9900000000000002,0.84125,336.0,1017,4233,3.1,3960.86,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2512,3,15.56,23.9,1.55,1.0175,319.0,1017,4237,2.7,3914.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2512,3,15.28,23.99,2.2199999999999998,0.79125,348.0,1017,4200,2.6,3911.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2513,1,19.39,31.42,0.0,2.104166666666667,84.0,1018,4432,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2513,1,20.27,32.07,0.0,3.545833333333333,66.0,1019,4423,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2513,1,20.84,32.39,0.0,3.7708333333333335,57.0,1017,4345,7.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2513,1,21.14,32.7,0.0,2.970833333333333,48.0,1014,4282,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2513,1,20.37,32.58,0.0,2.0791666666666666,49.0,1013,4305,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2513,1,20.32,31.92,0.0,2.0791666666666666,37.0,1013,4401,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2513,1,20.01,31.73,0.0,2.4375,40.0,1014,4479,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2513,1,19.96,31.96,0.0,2.3375,37.0,1014,4525,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2514,1,18.12,31.03,0.39999999999999997,0.68875,29.0,1020,4251,1.9,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2514,1,18.86,32.07,0.17,0.79125,37.0,1022,4357,2.4,4128.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2514,1,19.61,31.9,0.42000000000000004,1.2950000000000002,27.0,1021,4336,2.5,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2514,3,19.42,30.51,0.8099999999999999,0.8912500000000001,38.0,1017,4289,2.1,4025.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2514,3,18.37,29.37,1.2700000000000002,0.7875,335.0,1015,4259,1.4,4028.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2514,3,17.79,28.13,1.8399999999999999,0.5087499999999999,326.0,1016,4286,1.3,4051.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2514,3,17.67,28.15,1.7200000000000002,0.605,185.0,1016,4305,1.3,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2514,3,17.53,28.74,1.1700000000000002,0.9324999999999999,280.0,1016,4307,2.4,4048.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2515,1,20.6,32.44,0.0,1.8583333333333334,18.0,1016,4340,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2515,1,21.23,33.5,0.0,1.8416666666666666,352.0,1017,4343,3.0,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2515,1,21.8,33.84,0.006666666666666667,1.8166666666666669,0.0,1015,4301,3.5,4029.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2515,1,21.99,33.32,0.03666666666666667,1.9583333333333335,352.0,1013,4248,2.9,4000.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2515,1,21.55,33.31,0.14666666666666667,1.9291666666666667,307.0,1011,4233,3.3,4008.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2515,3,22.37,32.66,0.2733333333333334,1.6124999999999998,316.0,1012,4259,2.4,4024.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2515,1,21.78,32.45,0.13333333333333333,1.7208333333333332,340.0,1012,4332,2.1,4114.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2515,1,21.59,32.63,0.18333333333333332,1.6791666666666665,328.0,1012,4356,2.2,4132.133333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2516,1,21.08,35.21,0.0,2.4208333333333334,1.0,1016,4340,4.6,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2516,1,21.88,35.79,0.0,3.1333333333333337,355.0,1017,4350,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2516,1,22.44,35.71,0.02666666666666667,3.083333333333333,11.0,1015,4289,5.6,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2516,1,22.24,35.46,0.07333333333333333,1.9166666666666665,12.0,1013,4238,4.9,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2516,1,22.5,35.32,0.06666666666666667,0.8999999999999999,349.0,1011,4256,2.3,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2516,1,22.1,34.94,0.026666666666666665,1.4583333333333333,4.0,1012,4285,2.8,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2516,1,21.76,34.37,0.0,2.35,354.0,1012,4332,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2516,1,22.15,34.32,0.0,2.0458333333333334,353.0,1012,4349,3.8,4101.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2517,3,21.5,33.77,0.03,1.2737500000000002,9.0,1018,4212,2.6,3985.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2517,1,21.68,35.61,0.02,1.15875,360.0,1020,4341,2.6,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2517,1,22.26,35.71,0.07,1.07375,12.0,1018,4338,2.1,4059.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2517,4,22.39,33.98,1.2999999999999998,1.1175,36.0,1015,4273,2.3,3984.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2517,3,22.7,31.95,3.61,1.12,17.0,1014,4220,2.3,3901.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2517,3,22.42,30.11,5.529999999999999,1.04125,31.0,1014,4254,1.8,3947.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2517,4,22.05,29.4,9.85,1.05,40.0,1013,4254,1.7,3948.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2517,3,21.45,29.0,4.02,0.96875,12.0,1014,4210,1.7,3905.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2518,3,21.29,33.69,0.03,1.26125,10.0,1018,4212,2.6,3986.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2518,1,21.47,35.5,0.02,1.13375,2.0,1019,4342,2.6,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2518,1,22.06,35.61,0.07,1.05375,10.0,1018,4338,2.0,4060.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2518,4,22.21,33.9,1.23,1.12625,42.0,1015,4274,2.3,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2518,3,22.51,31.92,3.67,1.11625,19.0,1014,4220,2.3,3901.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2518,3,22.22,30.06,5.59,1.035,34.0,1014,4255,1.8,3941.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2518,4,21.84,29.36,10.72,1.0612499999999998,2.0,1013,4255,1.7,3949.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2518,3,21.24,29.0,4.03,0.9512499999999999,14.0,1014,4211,1.7,3906.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2519,1,14.22,26.66,0.46,1.1662500000000002,238.0,1022,4253,4.3,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2519,1,15.12,27.03,1.77,0.76375,325.0,1024,4283,2.0,3970.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2519,3,15.64,26.02,2.78,0.7675,12.0,1023,4283,1.9,3978.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2519,3,16.16,25.84,1.2200000000000002,0.88625,7.0,1019,4241,2.1,3918.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2519,5,16.0,24.24,4.86,0.8825000000000001,26.0,1017,4138,2.0,3800.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2519,3,15.06,23.88,2.08,0.8212499999999999,31.0,1017,4155,1.9,3829.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2519,3,13.9,24.06,1.6600000000000001,0.64625,280.0,1017,4192,2.1,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2519,3,14.78,23.76,2.2,0.7175,345.0,1017,4174,1.8,3884.73,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2520,1,23.79,36.3,0.0,0.93375,12.0,1017,4226,2.5,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2520,3,24.16,37.58,0.0,0.8625,355.0,1018,4358,2.4,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2520,3,25.22,37.81,0.09,0.91125,18.0,1017,4353,2.1,4073.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2520,1,25.1,36.61,1.1300000000000001,1.3325,78.0,1014,4293,2.9,3999.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2520,4,25.26,34.11,4.95,1.0350000000000001,40.0,1013,4241,2.5,3930.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2520,4,24.55,32.35,1.19,1.5699999999999998,67.0,1013,4275,2.7,3948.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2520,5,24.5,30.36,31.159999999999997,1.44125,76.0,1013,4287,3.0,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2520,3,24.07,32.03,4.1499999999999995,0.77625,30.0,1013,4252,1.6,3944.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2521,3,23.47,36.33,0.1,1.12125,69.0,1017,4238,2.1,3972.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2521,1,23.02,37.5,0.02,1.125,6.0,1019,4355,1.9,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2521,1,24.16,37.47,0.14,0.9812500000000001,43.0,1018,4338,1.8,4048.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2521,1,24.42,36.02,0.69,1.1087500000000001,84.0,1014,4282,1.9,4015.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2521,4,24.45,34.27,2.8499999999999996,1.02,73.0,1013,4220,1.9,3884.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2521,4,23.72,32.69,2.6,1.44375,83.0,1013,4252,2.6,3926.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2521,4,23.66,30.12,6.640000000000001,1.34125,79.0,1013,4258,2.5,3932.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2521,3,23.09,32.89,1.71,0.6950000000000001,42.0,1013,4240,1.4,3932.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2522,1,16.73,29.34,0.76,0.7525,250.0,1021,4242,4.8,3947.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2522,1,17.32,30.15,1.68,0.52875,320.0,1023,4283,1.9,3987.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2522,3,18.09,29.06,2.54,0.48750000000000004,331.0,1022,4288,1.8,3952.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2522,3,18.82,28.36,2.6100000000000003,0.5375,343.0,1018,4246,2.5,3934.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2522,4,17.84,26.87,4.34,0.5825,356.0,1016,4138,2.1,3801.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2522,3,17.82,26.51,3.87,0.5925,344.0,1016,4161,2.4,3847.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2522,4,17.7,26.52,2.0500000000000003,0.49499999999999994,306.0,1016,4197,3.2,3895.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2522,4,17.89,26.15,2.6,0.4625,321.0,1016,4172,2.8,3869.73,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2523,3,11.42,23.78,2.34,1.0374999999999999,281.0,1023,4260,2.4,3971.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2523,1,12.18,24.42,2.84,0.9375,338.0,1024,4264,2.1,3975.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2523,3,12.67,23.96,2.35,0.88375,9.0,1023,4267,2.5,3965.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2523,1,12.29,23.61,2.65,0.7975000000000001,359.0,1020,4215,1.7,3901.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2523,4,12.22,21.26,6.39,0.6499999999999999,351.0,1018,4088,2.0,3799.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2523,4,13.75,20.7,2.79,0.75875,23.0,1018,4088,2.2,3764.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2523,4,13.66,21.0,3.08,0.66375,353.0,1017,4126,1.4,3830.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2523,4,13.46,21.75,2.51,0.75125,343.0,1017,4130,1.6,3826.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2524,1,17.54,28.97,0.41,1.38375,284.0,1022,4240,3.9,3961.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2524,1,18.22,30.36,0.6000000000000001,0.9537500000000001,190.0,1024,4307,3.0,4039.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2524,3,19.64,29.44,1.73,0.81375,350.0,1023,4295,2.6,3958.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2524,1,19.3,28.27,3.0000000000000004,0.9537500000000001,309.0,1019,4256,3.2,3978.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2524,5,19.33,25.54,6.34,0.94875,329.0,1017,4176,2.8,3851.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2524,3,18.46,25.51,4.06,0.94875,315.0,1017,4206,3.2,3880.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2524,4,18.28,25.57,2.27,0.87875,306.0,1017,4225,3.1,3923.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2524,3,17.87,25.83,2.88,1.00125,310.0,1017,4202,3.0,3933.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2525,1,18.42,30.01,0.99,1.43375,280.0,1023,4230,3.6,3961.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2525,1,19.26,31.27,1.1,0.93375,309.0,1025,4296,2.7,4032.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2525,3,20.68,30.31,1.87,0.695,347.0,1023,4292,2.1,3963.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2525,1,20.09,29.39,3.7399999999999998,0.92,328.0,1020,4253,2.3,3968.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2525,4,20.14,27.21,6.3,0.8375,342.0,1018,4163,2.0,3839.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2525,3,19.08,27.46,4.43,0.895,336.0,1017,4191,3.0,3872.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2525,3,19.03,27.56,2.78,0.925,324.0,1017,4211,2.9,3916.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2525,3,18.94,27.67,3.23,0.95,325.0,1017,4185,2.5,3901.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2526,1,20.26,33.65,0.18000000000000002,1.45875,294.0,1021,4239,3.0,3963.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2526,1,20.11,35.15,0.22000000000000003,1.2625000000000002,218.0,1023,4324,2.5,4057.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2526,1,21.26,34.27,0.8099999999999999,1.19125,5.0,1021,4307,2.3,3986.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2526,1,21.55,32.76,2.3799999999999994,1.2725,329.0,1018,4262,2.8,3966.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2526,3,21.78,30.7,3.9299999999999997,1.2,352.0,1016,4190,2.9,3868.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2526,3,20.7,30.1,2.9199999999999995,1.18625,339.0,1016,4223,3.5,3874.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2526,3,20.92,29.53,1.6800000000000002,1.2537500000000001,337.0,1016,4236,3.4,3942.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2526,3,20.14,30.48,2.03,1.19625,329.0,1016,4211,2.9,3935.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2527,1,18.72,33.47,0.2666666666666667,1.1916666666666667,16.0,1019,4351,3.4,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2527,1,19.47,33.39,0.19999999999999998,1.5250000000000001,347.0,1020,4350,4.5,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2527,1,19.37,33.33,0.16666666666666669,1.8083333333333333,342.0,1018,4301,4.5,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2527,1,19.29,33.66,0.20666666666666667,1.5,334.0,1015,4239,4.1,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2527,1,19.83,33.54,0.21666666666666667,1.8625,326.0,1014,4220,4.7,4003.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2527,1,19.55,32.99,0.29333333333333333,2.2125,329.0,1014,4301,4.9,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2527,1,18.59,32.66,0.2733333333333333,2.0875,325.0,1015,4395,4.7,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2527,1,19.0,32.63,0.13333333333333333,2.091666666666667,332.0,1015,4408,4.6,4226.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2528,1,18.59,29.15,0.0,0.9458333333333333,26.0,1019,4265,2.6,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2528,1,19.12,30.18,0.0,0.9750000000000001,31.0,1020,4380,2.3,4104.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2528,1,20.43,30.5,0.14666666666666667,0.9541666666666667,32.0,1018,4373,1.9,4085.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2528,3,20.67,29.69,0.29666666666666663,1.0416666666666667,27.0,1015,4328,2.6,4064.2333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2528,4,19.95,27.63,0.6100000000000001,1.1458333333333333,105.0,1013,4297,2.9,4085.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2528,3,19.07,27.4,0.47,0.9,187.0,1014,4324,1.8,4056.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2528,3,19.09,26.8,0.5499999999999999,0.95,42.0,1014,4327,2.3,4065.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2528,3,18.8,26.44,0.7066666666666667,1.2375,94.0,1014,4315,3.1,4034.9333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2529,3,21.95,34.4,0.03,1.15125,17.0,1018,4216,2.4,3990.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2529,1,22.04,35.96,0.02,0.9675,7.0,1019,4349,2.3,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2529,1,22.97,36.08,0.11,0.88625,24.0,1018,4344,1.7,4066.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2529,1,23.23,34.43,0.75,1.0875,69.0,1015,4282,2.2,3959.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2529,4,23.45,32.81,4.95,0.915,26.0,1013,4229,2.1,3912.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2529,4,23.09,30.84,3.77,1.08,55.0,1013,4263,2.1,3927.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2529,5,22.74,29.93,22.7,1.135,64.0,1013,4269,1.9,3965.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2529,3,22.05,30.02,4.34,0.88625,28.0,1013,4226,1.6,3923.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2530,1,20.25,31.27,0.0,1.3625,344.0,1018,4347,3.7,4137.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2530,1,20.94,32.24,0.03333333333333333,1.6,325.0,1019,4346,5.4,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2530,1,21.36,32.58,0.04666666666666667,1.8083333333333331,316.0,1017,4300,5.8,4021.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2530,1,21.24,32.26,0.060000000000000005,1.6041666666666665,315.0,1014,4240,5.6,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2530,1,21.46,32.3,0.09333333333333334,1.8083333333333336,309.0,1013,4230,6.9,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2530,1,21.59,31.96,0.08333333333333334,2.1500000000000004,306.0,1013,4287,7.1,4114.533333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2530,1,20.84,31.59,0.09333333333333334,2.058333333333333,307.0,1013,4377,6.7,4166.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2530,1,21.02,31.61,0.09333333333333334,1.9875,309.0,1014,4390,6.5,4187.733333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2531,1,17.95,30.03,0.18,1.2325,216.0,1022,4204,2.8,3944.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2531,1,18.75,31.94,0.29000000000000004,1.0125,351.0,1023,4318,2.0,4046.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2531,1,19.65,31.29,1.11,1.02375,37.0,1022,4315,2.2,4000.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2531,1,19.6,29.88,1.8800000000000001,1.2112500000000002,349.0,1019,4254,2.6,3980.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2531,3,19.78,29.11,1.81,1.09875,18.0,1017,4182,2.5,3893.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2531,3,18.26,29.18,1.1,1.15,318.0,1017,4216,2.7,3959.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2531,3,18.35,28.79,0.78,1.1324999999999998,314.0,1017,4217,2.5,3946.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2531,1,18.26,28.75,1.3900000000000001,1.05,326.0,1017,4179,2.5,3918.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2532,1,20.09,34.71,0.0,3.341666666666667,110.0,1017,4472,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2532,1,20.88,36.31,0.0,2.166666666666667,112.0,1019,4518,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2532,1,21.71,37.64,0.0,1.5166666666666668,317.0,1017,4435,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2532,1,21.69,37.81,0.0,1.6375,335.0,1014,4359,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2532,2,21.12,37.07,0.0,1.9833333333333332,330.0,1012,4379,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2532,3,20.72,35.98,0.0,2.1166666666666667,329.0,1013,4467,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2532,1,20.38,35.88,0.0,1.9458333333333333,331.0,1013,4510,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2532,1,20.62,36.11,0.0,1.7875,330.0,1013,4537,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2533,1,19.75,35.5,0.0,3.1666666666666665,133.0,1017,4472,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2533,1,20.71,37.14,0.0,2.0458333333333334,113.0,1019,4519,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2533,1,21.55,38.49,0.0,1.5166666666666666,324.0,1017,4436,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2533,1,21.4,38.55,0.0,1.6666666666666665,336.0,1014,4360,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2533,1,20.75,37.56,0.0,1.975,318.0,1012,4380,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2533,3,20.4,36.56,0.0,2.1208333333333336,329.0,1013,4467,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2533,1,20.01,36.5,0.0,1.9583333333333333,331.0,1013,4509,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2533,1,20.25,36.65,0.0,1.8041666666666667,330.0,1013,4537,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2534,1,15.14,29.37,0.26,1.2041666666666666,47.0,1019,4344,2.7,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2534,1,15.48,29.68,0.32,1.5125,36.0,1020,4348,3.2,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2534,1,15.82,29.57,0.3466666666666667,1.6666666666666667,12.0,1018,4292,3.0,4009.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2534,1,15.58,29.51,0.38,1.4958333333333336,11.0,1016,4236,3.3,3980.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2534,1,16.0,29.13,0.45333333333333337,1.6833333333333336,357.0,1014,4220,4.3,3990.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2534,1,16.26,28.36,0.5366666666666667,1.9625,343.0,1014,4273,4.4,4070.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2534,1,15.6,28.62,0.31333333333333335,1.8333333333333335,345.0,1015,4353,3.9,4115.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2534,1,15.86,28.59,0.3666666666666667,1.7708333333333335,348.0,1015,4367,3.9,4145.9333333333325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2535,1,17.4,33.72,0.02,1.8424999999999998,282.0,1018,4257,4.3,4021.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2535,1,17.98,35.22,0.02,1.5925,251.0,1020,4385,4.7,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2535,3,18.51,35.66,0.08,1.3175,225.0,1018,4378,4.0,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2535,1,19.11,34.5,0.14,1.61375,244.0,1015,4336,5.2,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2535,4,19.1,32.2,0.06,1.5225,231.0,1013,4318,4.1,4077.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2535,3,19.63,30.8,0.87,1.23875,233.0,1014,4347,2.7,4106.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2535,4,19.88,28.8,3.4699999999999998,1.4175,282.0,1014,4343,3.6,4017.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2535,4,20.18,28.84,1.96,1.5875,251.0,1014,4325,4.0,3990.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2537,1,19.39,32.52,0.09999999999999999,0.97875,181.0,1021,4208,2.1,3941.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2537,1,19.95,34.4,0.14,0.97125,6.0,1022,4327,1.8,4058.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2537,1,20.84,33.96,0.8400000000000001,0.95125,32.0,1021,4323,1.8,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2537,1,20.98,32.15,2.04,1.05,352.0,1018,4261,2.2,3989.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2537,3,21.3,31.39,1.8900000000000001,0.99875,18.0,1016,4193,2.0,3908.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2537,3,19.74,31.29,1.2399999999999998,0.95,274.0,1016,4227,1.9,3944.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2537,3,19.72,30.8,0.9400000000000001,0.9712500000000001,320.0,1016,4226,1.9,3908.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2537,1,19.7,30.8,1.37,0.80875,342.0,1016,4187,1.9,3903.1949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2538,1,18.08,33.26,0.006666666666666667,2.0541666666666667,20.0,1018,4399,5.9,4181.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2538,1,18.72,34.27,0.1,2.0041666666666664,1.0,1019,4381,5.5,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2538,1,19.4,35.14,0.08666666666666666,1.9791666666666667,16.0,1017,4305,5.2,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2538,1,19.63,34.85,0.06666666666666667,2.05,20.0,1014,4246,5.7,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2538,1,19.38,34.68,0.04666666666666667,2.125,9.0,1013,4257,6.2,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2538,1,19.26,34.47,0.02666666666666667,2.208333333333333,249.0,1013,4380,5.9,4209.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2538,1,18.87,34.14,0.013333333333333334,2.0250000000000004,7.0,1014,4475,5.4,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2538,1,18.59,34.3,0.0,2.0458333333333334,247.0,1014,4520,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2539,1,17.86,29.53,0.09333333333333334,1.0958333333333332,360.0,1019,4353,4.0,4106.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2539,1,19.21,30.07,0.05333333333333334,1.6124999999999998,347.0,1020,4347,6.3,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2539,1,19.54,30.33,0.06,1.9958333333333333,344.0,1018,4299,6.5,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2539,1,19.5,30.5,0.07,1.5125,334.0,1016,4235,6.3,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2539,1,19.68,30.45,0.1433333333333333,1.8875000000000002,325.0,1015,4218,5.9,4019.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2539,1,19.64,30.02,0.14666666666666667,2.3291666666666666,330.0,1015,4319,6.4,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2539,1,18.69,29.69,0.17333333333333334,2.229166666666667,332.0,1015,4415,6.5,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2539,1,18.67,29.62,0.04,2.225,324.0,1016,4431,6.3,4231.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2540,1,18.78,33.36,0.0,1.6124999999999998,40.0,1018,4359,4.2,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2540,1,19.35,33.86,0.0,2.0,322.0,1019,4359,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2540,1,19.82,33.35,0.006666666666666667,2.7750000000000004,356.0,1017,4302,4.9,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2540,1,20.09,33.34,0.13999999999999999,2.129166666666667,312.0,1015,4253,3.4,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2540,3,19.88,33.14,0.6799999999999999,1.8458333333333332,266.0,1013,4220,3.4,3937.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2540,3,20.6,32.27,0.11,2.033333333333333,265.0,1013,4233,4.2,3934.111111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2540,3,19.99,32.14,0.1,1.9916666666666667,272.0,1013,4271,3.5,4062.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2540,3,20.39,32.09,0.7399999999999999,1.7166666666666668,266.0,1013,4298,3.3,4005.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2541,3,23.22,37.23,0.0,1.0175,94.0,1017,4250,4.2,4007.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2541,3,23.29,38.19,0.0,0.86125,74.0,1018,4357,2.3,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2541,1,24.28,38.31,0.1,1.3025,90.0,1017,4332,3.7,4040.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2541,1,24.44,36.32,1.49,1.2887499999999998,87.0,1014,4280,3.4,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2541,4,24.52,34.76,1.6300000000000001,1.565,107.0,1012,4220,3.6,3914.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2541,3,24.0,33.0,3.11,2.0462499999999997,91.0,1012,4253,3.9,3905.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2541,4,23.75,30.54,3.17,1.7012500000000002,83.0,1012,4262,3.9,3961.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2541,4,23.73,33.36,2.27,0.9962500000000001,65.0,1012,4255,2.9,3947.625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2542,1,16.8,28.83,0.4,0.9550000000000001,181.0,1021,4245,1.7,3968.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2542,1,18.24,30.86,0.32000000000000006,1.0699999999999998,270.0,1023,4387,2.2,4137.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2542,1,19.05,30.62,1.38,0.8487499999999999,299.0,1022,4375,2.4,4102.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2542,1,19.11,29.82,1.13,0.8787499999999999,269.0,1018,4344,2.8,4078.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2542,3,18.94,27.6,2.09,0.995,281.0,1016,4346,2.9,4042.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2542,4,20.05,26.82,1.7100000000000002,1.02,283.0,1016,4384,3.4,4064.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2542,4,20.32,28.19,1.24,1.3162500000000001,275.0,1016,4369,4.0,4066.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2542,3,19.15,28.44,1.02,1.30875,283.0,1016,4340,3.8,4045.0012500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2543,1,18.2,34.18,0.0,1.6125,166.0,1018,4252,4.5,4021.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2543,1,18.87,35.55,0.02,1.4625,205.0,1019,4383,4.2,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2543,3,19.44,35.73,0.08,1.2275,191.0,1018,4378,3.3,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2543,3,20.02,34.75,0.14,1.3925,160.0,1015,4334,4.1,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2543,4,20.21,32.88,0.02,1.35375,201.0,1013,4314,2.8,4073.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2543,3,20.48,31.54,0.8300000000000001,1.09125,206.0,1013,4344,2.2,4096.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2543,3,20.97,29.37,5.109999999999999,1.36875,239.0,1013,4340,2.9,4012.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2543,3,21.4,29.9,2.8899999999999997,1.4625000000000001,220.0,1013,4317,3.3,3989.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2544,1,17.87,31.65,0.75,0.9124999999999999,246.0,1021,4244,5.0,3955.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2544,1,18.49,32.66,1.44,0.64625,303.0,1022,4288,2.0,3992.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2544,3,19.54,31.61,2.7800000000000002,0.56375,352.0,1021,4291,1.3,3951.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2544,1,19.66,30.88,1.81,0.58,336.0,1018,4251,1.5,3922.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2544,5,19.62,28.73,8.19,0.53375,352.0,1016,4151,1.9,3812.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2544,3,19.25,28.79,4.170000000000001,0.5925,360.0,1016,4175,1.8,3838.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2544,4,19.36,28.86,2.3,0.51,300.0,1016,4206,1.4,3904.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2544,3,18.81,28.59,3.15,0.6112500000000001,346.0,1016,4180,1.6,3892.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2545,1,18.81,32.95,0.02,1.03,16.0,1018,4254,2.6,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2545,1,19.86,34.44,0.07,0.89375,132.0,1020,4374,2.0,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2545,3,20.92,34.42,0.19,0.9075,127.0,1018,4370,1.8,4085.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2545,3,20.96,33.35,0.44,0.9000000000000001,122.0,1015,4319,2.2,4054.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2545,4,20.7,31.47,0.67,0.9525,168.0,1013,4285,1.8,4073.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2545,4,19.86,29.97,2.59,0.80875,134.0,1013,4312,1.7,4043.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2545,4,19.99,28.27,4.33,0.75125,164.0,1013,4318,2.3,4029.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2545,3,19.98,29.36,2.75,1.03375,165.0,1013,4301,2.3,3971.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2546,1,22.06,38.26,0.0,0.8125000000000001,83.0,1017,4248,4.0,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2546,1,22.64,39.15,0.0,0.8625,81.0,1018,4358,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2546,3,23.71,39.05,0.32,1.4075,88.0,1017,4335,4.5,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2546,3,24.11,37.61,0.61,1.145,88.0,1014,4285,3.5,4002.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2546,4,24.24,36.04,0.47000000000000003,1.7725,87.0,1012,4229,4.3,3918.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2546,3,23.36,34.35,3.5,2.35375,99.0,1012,4261,5.1,3929.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2546,4,23.38,32.9,1.96,1.83375,89.0,1012,4273,5.1,3940.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2546,4,23.89,33.58,4.04,1.1425,67.0,1012,4269,3.0,3934.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2547,1,19.58,37.71,0.0,0.6583333333333332,176.0,1017,4275,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2547,1,20.52,38.1,0.02666666666666667,1.3208333333333333,38.0,1019,4324,4.3,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2547,1,21.25,37.76,0.013333333333333334,1.9583333333333333,25.0,1017,4334,4.4,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2547,3,20.6,37.06,0.15666666666666668,1.1291666666666664,30.0,1014,4283,3.2,3953.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2547,3,20.65,36.82,0.25000000000000006,0.9916666666666667,182.0,1012,4236,3.1,3910.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2547,3,19.52,35.63,0.1733333333333333,0.9,197.0,1012,4269,2.1,4084.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2547,3,19.15,35.88,0.12666666666666668,0.75,186.0,1013,4278,3.2,4043.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2547,3,19.61,36.2,0.023333333333333334,1.1791666666666667,197.0,1013,4304,4.7,4088.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2548,1,20.25,32.27,0.08,0.80375,42.0,1020,4212,1.8,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2548,1,20.54,34.09,0.06,0.95375,357.0,1022,4335,1.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2548,1,21.37,33.65,0.5800000000000001,0.9375000000000001,5.0,1021,4330,1.8,4040.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2548,1,21.7,31.68,2.17,0.89375,360.0,1017,4268,1.8,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2548,3,21.88,30.62,1.9100000000000001,0.86625,11.0,1015,4203,1.7,3878.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2548,3,20.67,30.1,1.58,0.72875,12.0,1015,4237,1.6,3940.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2548,3,20.51,29.51,1.4900000000000002,0.77125,1.0,1015,4234,1.9,3924.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2548,3,20.38,29.6,1.52,0.745,10.0,1015,4195,1.7,3893.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2549,3,21.68,36.47,0.0,0.6637500000000001,347.0,1017,4226,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2549,3,22.72,37.83,0.0,0.3175,350.0,1018,4373,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2549,3,23.29,38.05,0.0,0.615,3.0,1017,4370,2.1,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2549,1,23.5,37.04,0.33000000000000007,1.10875,40.0,1014,4316,2.9,3977.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2549,3,23.83,34.82,1.1099999999999999,1.11625,20.0,1012,4282,2.7,3957.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2549,3,23.32,33.32,2.9000000000000004,1.3325,51.0,1012,4316,3.2,3995.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2549,5,23.75,31.38,9.73,1.3787500000000001,32.0,1012,4313,3.0,3992.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2549,3,23.14,31.97,5.739999999999999,0.76,12.0,1013,4280,1.6,3964.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2550,3,24.44,35.19,0.0,1.45375,68.0,1017,4253,2.3,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2550,3,24.96,36.26,0.0,1.5375,86.0,1018,4345,2.3,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2550,3,26.0,36.12,0.31999999999999995,1.63625,79.0,1017,4313,2.5,4007.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2550,1,25.8,34.37,1.1300000000000001,1.67625,59.0,1014,4272,2.6,3966.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2550,4,25.59,33.18,2.48,1.83375,73.0,1013,4211,2.7,3915.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2550,3,24.65,31.65,3.25,2.02875,87.0,1013,4238,2.6,3890.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2550,4,24.34,31.47,1.85,1.62625,81.0,1013,4253,2.2,3952.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2550,3,24.34,31.56,1.31,1.15875,68.0,1013,4250,1.9,3937.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2551,3,24.47,36.73,0.02,0.9175,65.0,1017,4232,2.4,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2551,3,24.3,37.96,0.0,0.9674999999999999,6.0,1018,4359,1.9,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2551,3,25.47,38.04,0.12,0.9287500000000001,56.0,1017,4348,2.3,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2551,1,25.58,36.84,0.6599999999999999,1.355,94.0,1014,4289,3.1,3977.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2551,3,25.48,34.71,2.3499999999999996,1.03125,71.0,1013,4229,2.5,3891.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2551,3,24.99,32.79,3.3800000000000003,1.725,90.0,1013,4263,3.1,3952.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2551,4,24.77,30.92,23.9,1.5787499999999999,95.0,1013,4269,3.7,3946.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2551,5,24.66,32.87,4.24,0.7424999999999999,70.0,1013,4245,1.8,3948.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2552,1,16.94,31.4,0.006666666666666667,1.65,123.0,1020,4434,3.3,4318.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2552,1,17.45,32.51,0.04,0.7833333333333334,171.0,1022,4456,1.9,4348.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2552,1,18.14,33.02,0.09999999999999999,0.9333333333333333,89.0,1020,4384,1.8,4215.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2552,1,18.26,32.53,0.22666666666666668,0.9666666666666668,76.0,1017,4319,1.9,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2552,1,17.72,31.64,0.13999999999999999,1.3708333333333331,21.0,1015,4358,3.8,4192.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2552,1,16.79,30.68,0.006666666666666667,1.3333333333333333,6.0,1015,4454,3.1,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2552,1,17.2,31.15,0.12666666666666668,1.2583333333333333,20.0,1016,4476,3.1,4255.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2552,1,17.49,31.27,0.12,1.3083333333333331,8.0,1016,4497,3.6,4381.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2553,1,20.95,30.95,0.03,1.1166666666666667,84.0,1018,4363,3.3,4110.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2553,1,21.1,30.91,0.03333333333333333,1.1541666666666668,92.0,1019,4353,3.8,4083.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2553,3,20.69,30.56,0.05333333333333334,1.2333333333333334,72.0,1017,4279,3.6,3994.2083333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2553,1,20.82,31.0,0.03666666666666667,1.1833333333333333,92.0,1014,4224,3.7,3917.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2553,1,21.53,30.74,0.04,1.2125,10.0,1013,4208,4.0,4014.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2553,3,21.33,30.39,0.02666666666666667,1.4083333333333332,270.0,1013,4271,3.9,4101.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2553,3,20.64,29.77,0.06333333333333332,1.3041666666666667,350.0,1013,4335,3.8,4004.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2553,3,20.49,29.86,0.07666666666666666,1.3416666666666668,352.0,1014,4350,3.8,4083.916666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2554,1,18.9,31.5,0.0,1.6708333333333334,345.0,1018,4275,3.4,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2554,1,19.89,32.77,0.0,1.4875000000000003,323.0,1019,4396,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2554,3,20.95,33.33,0.02666666666666667,1.5333333333333332,335.0,1017,4377,3.2,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2554,3,21.62,32.42,0.06,1.7000000000000002,335.0,1014,4338,4.1,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2554,3,20.85,30.84,0.07666666666666667,1.5916666666666668,336.0,1012,4337,3.5,4150.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2554,3,20.49,30.06,0.08333333333333333,1.75,360.0,1013,4371,3.2,4108.9333333333325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2554,3,20.42,29.64,0.07666666666666666,1.6166666666666667,329.0,1013,4373,3.3,4108.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2554,1,20.29,29.27,0.09666666666666668,1.6333333333333333,317.0,1013,4361,4.4,4084.399999999999,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2555,1,20.74,31.69,0.0,1.7083333333333333,346.0,1018,4277,3.4,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2555,1,21.67,32.69,0.0,1.5999999999999999,321.0,1019,4397,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2555,3,22.6,33.44,0.013333333333333334,1.5541666666666667,322.0,1017,4377,3.4,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2555,3,23.22,32.45,0.013333333333333334,1.7374999999999998,321.0,1014,4338,4.2,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2555,3,22.27,30.91,0.013333333333333334,1.6750000000000003,340.0,1012,4337,3.5,4157.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2555,3,21.83,30.25,0.006666666666666667,1.8416666666666666,9.0,1013,4371,3.3,4164.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2555,3,21.8,29.79,0.013333333333333334,1.6416666666666666,338.0,1013,4374,3.4,4153.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2555,1,21.61,29.42,0.013333333333333334,1.6625,307.0,1013,4362,4.3,4128.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2556,1,19.06,33.46,0.02,1.11625,222.0,1018,4246,2.2,4056.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2556,1,20.08,34.85,0.02,1.085,208.0,1019,4384,2.6,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2556,3,20.31,35.05,0.06,1.0274999999999999,193.0,1018,4377,2.2,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2556,1,20.53,34.16,0.14,0.9,208.0,1015,4336,1.9,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2556,4,20.97,32.52,0.53,0.88375,234.0,1013,4322,2.0,4048.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2556,3,21.46,30.31,3.05,0.98375,227.0,1013,4352,1.9,4066.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2556,5,21.53,29.13,8.05,1.0025,244.0,1013,4345,1.7,4025.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2556,3,21.68,29.21,4.56,0.8325,226.0,1013,4317,1.5,3998.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2558,1,20.88,32.32,0.0,1.6916666666666667,345.0,1018,4277,3.4,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2558,1,21.82,33.35,0.0,1.5708333333333333,321.0,1019,4397,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2558,3,22.79,34.1,0.013333333333333334,1.5375,326.0,1017,4377,3.3,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2558,3,23.41,33.09,0.02,1.7374999999999998,324.0,1014,4338,4.1,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2558,3,22.42,31.49,0.026666666666666665,1.65,340.0,1012,4336,3.5,4156.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2558,3,21.99,30.85,0.013333333333333334,1.8125,7.0,1013,4371,3.2,4164.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2558,3,22.0,30.37,0.013333333333333334,1.6333333333333333,338.0,1013,4373,3.3,4153.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2558,1,21.79,30.0,0.03333333333333333,1.6458333333333335,306.0,1013,4362,4.3,4127.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2559,1,19.62,37.05,0.0,0.8374999999999999,297.0,1018,4250,1.7,4023.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2559,1,20.16,37.65,0.04,1.0475,58.0,1020,4335,2.1,4111.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2559,1,20.84,37.15,0.06,1.8662500000000002,80.0,1018,4337,3.4,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2559,3,20.36,35.56,0.81,1.23625,76.0,1015,4278,2.6,3935.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2559,3,19.74,35.37,0.44000000000000006,1.175,279.0,1013,4251,2.0,4013.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2559,3,18.9,34.08,0.4,0.9125,33.0,1014,4266,2.1,4026.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2559,4,19.21,33.68,0.73,0.7887500000000001,111.0,1014,4288,1.9,4013.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2559,3,19.55,34.77,0.13,1.3087499999999999,264.0,1014,4292,3.9,4046.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2560,1,21.2,34.55,1.66,1.2999999999999998,2.0,1017,4286,2.7,3976.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2560,3,21.99,35.55,0.73,1.3787500000000001,8.0,1019,4283,3.2,4029.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2560,3,23.36,35.35,0.68,1.75,27.0,1018,4273,3.8,3965.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2560,3,22.75,35.11,0.93,1.52,32.0,1014,4232,3.2,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2560,4,23.03,31.26,3.26,1.4612500000000002,27.0,1013,4130,3.1,3823.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2560,4,22.44,30.49,5.12,1.5462500000000001,40.0,1013,4123,4.4,3810.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2560,3,21.47,31.74,0.42000000000000004,1.1625,36.0,1013,4155,3.1,3920.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2560,3,22.03,30.66,3.17,1.00875,31.0,1013,4165,2.2,3925.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2561,1,17.14,29.07,1.0,1.09625,266.0,1023,4237,3.0,3960.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2561,1,17.88,29.76,2.17,0.86375,310.0,1024,4287,2.1,3989.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2561,3,18.89,29.07,2.8699999999999997,0.78,313.0,1023,4296,1.4,3955.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2561,1,18.47,28.7,4.08,0.82875,329.0,1020,4252,1.7,3934.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2561,3,18.46,26.33,6.080000000000001,0.805,346.0,1018,4147,1.8,3809.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2561,3,17.98,27.09,3.3600000000000003,0.9199999999999999,334.0,1017,4174,1.6,3860.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2561,3,18.3,27.09,2.5,0.95,312.0,1017,4202,1.4,3897.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2561,1,17.38,26.89,3.3499999999999996,0.9099999999999999,326.0,1017,4175,1.5,3882.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2562,1,18.61,33.08,0.26666666666666666,1.15,13.0,1019,4352,3.7,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2562,1,19.49,33.0,0.17333333333333334,1.575,345.0,1020,4350,4.9,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2562,1,19.42,32.96,0.12,1.9166666666666667,335.0,1018,4301,4.7,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2562,1,19.41,33.37,0.14666666666666667,1.575,333.0,1015,4239,4.3,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2562,1,19.96,33.27,0.14333333333333334,1.925,333.0,1014,4219,4.7,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2562,1,19.69,32.7,0.18666666666666665,2.2874999999999996,325.0,1014,4305,5.0,4152.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2562,1,18.71,32.4,0.16,2.1791666666666667,326.0,1015,4399,4.8,4182.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2562,1,19.12,32.34,0.10666666666666666,2.1708333333333334,332.0,1015,4412,4.7,4228.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2563,1,15.77,29.86,0.16666666666666669,1.2833333333333332,72.0,1019,4355,2.5,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2563,1,16.24,30.14,0.18,1.4208333333333334,65.0,1020,4357,2.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2563,1,16.72,29.83,0.24666666666666665,1.4,25.0,1018,4295,2.9,4028.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2563,1,16.58,29.91,0.24666666666666667,1.3499999999999999,26.0,1016,4238,3.1,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2563,1,16.92,29.48,0.22000000000000003,1.3958333333333335,11.0,1014,4217,3.4,3993.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2563,1,16.96,28.8,0.3566666666666667,1.5208333333333335,344.0,1014,4271,3.6,4069.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2563,1,16.3,28.72,0.2733333333333333,1.3875,339.0,1015,4346,3.2,4108.9333333333325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2563,1,16.46,28.77,0.20333333333333334,1.3541666666666665,341.0,1015,4360,3.2,4141.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2564,1,21.96,29.6,0.0,2.8125,348.0,1016,4330,5.6,4120.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2564,1,22.79,30.36,0.0,3.508333333333333,345.0,1017,4343,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2564,1,22.81,30.1,0.0,3.379166666666667,342.0,1015,4285,7.1,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2564,1,22.92,30.0,0.013333333333333334,2.1875,340.0,1013,4236,5.9,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2564,1,23.24,30.24,0.013333333333333334,1.2000000000000002,331.0,1011,4256,3.2,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2564,1,22.95,29.87,0.0,1.4500000000000002,328.0,1012,4288,3.5,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2564,1,22.23,29.53,0.0,2.5666666666666664,341.0,1012,4338,4.7,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2564,1,22.49,29.45,0.0,2.245833333333333,352.0,1012,4353,4.8,4154.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2565,1,21.3,34.24,0.02,1.1375,2.0,1018,4217,3.0,4000.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2565,1,21.78,35.83,0.02,1.0125,3.0,1019,4355,2.7,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2565,1,22.6,35.92,0.14,0.99875,360.0,1018,4351,2.4,4073.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2565,4,22.82,34.43,0.8,1.155,47.0,1014,4293,2.3,3979.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2565,4,23.08,32.59,6.17,1.095,25.0,1013,4243,2.5,3948.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2565,3,22.61,31.04,1.38,1.30375,32.0,1013,4279,2.8,3960.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2565,5,22.54,29.5,22.450000000000003,1.2537500000000001,48.0,1013,4286,2.6,3982.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2565,3,21.65,30.17,4.47,0.875,4.0,1013,4243,1.9,3951.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2566,1,19.46,31.91,0.060000000000000005,1.005,34.0,1019,4215,2.1,3978.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2566,1,19.71,33.36,0.02,0.95,11.0,1021,4344,2.2,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2566,1,20.46,33.46,0.08,0.7925,17.0,1020,4337,1.7,4045.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2566,1,20.9,31.99,1.4400000000000002,0.9425,60.0,1016,4272,1.6,4006.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2566,3,20.69,29.97,1.99,0.7,24.0,1014,4212,1.7,3881.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2566,3,20.29,28.64,3.9,0.8412499999999999,82.0,1014,4246,1.5,3940.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2566,3,20.06,28.33,5.74,0.7725,70.0,1014,4245,1.7,3923.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2566,3,19.65,28.14,2.62,0.5825,27.0,1014,4205,1.5,3888.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2567,3,11.99,24.02,2.88,0.7037500000000001,238.0,1023,4242,3.1,3945.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2567,1,12.92,25.7,2.04,0.975,10.0,1025,4261,2.9,3961.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2567,3,12.48,26.02,1.5200000000000002,0.8675,9.0,1024,4271,2.7,3958.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2567,1,12.03,25.51,1.85,0.8350000000000001,7.0,1020,4207,2.9,3927.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2567,4,12.58,22.61,3.45,1.10375,351.0,1018,4076,2.9,3797.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2567,3,11.87,23.19,2.7600000000000002,0.86625,0.0,1018,4079,2.5,3777.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2567,3,11.68,23.68,3.3099999999999996,0.7925,332.0,1018,4115,1.9,3812.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2567,3,11.93,23.76,2.53,0.7262500000000001,346.0,1018,4113,1.9,3825.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2568,1,21.42,33.91,0.02,1.245,51.0,1017,4301,2.5,4040.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2568,1,22.56,35.13,0.18,1.1887500000000002,50.0,1019,4292,4.2,4035.968,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2568,3,23.32,34.63,0.08,2.355,60.0,1017,4277,5.1,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2568,3,22.79,34.51,0.19,1.6700000000000002,65.0,1014,4237,4.7,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2568,4,23.26,30.45,2.09,1.86625,60.0,1013,4141,5.0,3838.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2568,4,22.44,30.58,1.2600000000000002,2.2525,67.0,1013,4127,5.6,3811.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2568,3,21.26,31.47,0.22,1.6724999999999999,65.0,1013,4158,4.8,3926.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2568,1,21.73,31.07,2.1,1.39625,66.0,1013,4173,3.7,3916.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2569,1,20.19,35.21,0.04,1.03375,229.0,1018,4250,2.1,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2569,1,21.21,36.56,0.04,0.9412499999999999,191.0,1019,4385,2.5,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2569,3,21.56,36.75,0.04,0.9199999999999999,185.0,1018,4377,2.1,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2569,3,21.61,35.89,0.18,0.8762500000000001,200.0,1015,4338,2.4,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2569,4,21.74,34.08,0.93,0.85375,247.0,1013,4327,1.8,4065.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2569,4,22.32,31.61,4.3,0.825,248.0,1013,4356,2.0,4070.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2569,4,22.58,30.69,7.3100000000000005,0.8699999999999999,261.0,1013,4349,1.9,4027.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2569,4,22.61,30.79,3.7500000000000004,0.7375,239.0,1013,4324,1.6,4005.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2570,1,18.77,33.54,0.0,1.375,244.0,1018,4340,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2570,1,19.32,34.03,0.0,1.8499999999999999,25.0,1019,4344,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2570,1,19.96,33.61,0.0,2.5,16.0,1018,4313,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2570,1,20.25,33.21,0.08666666666666666,2.0458333333333334,303.0,1015,4269,3.5,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2570,3,20.06,33.06,0.26333333333333336,1.5541666666666667,243.0,1013,4232,2.8,3967.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2570,3,20.17,32.24,0.15,1.7333333333333334,256.0,1013,4240,3.1,4014.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2570,3,19.49,32.0,0.23,1.6166666666666667,265.0,1013,4269,2.8,4019.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2570,3,20.06,32.03,0.6066666666666667,1.5208333333333335,236.0,1014,4293,2.9,4033.416666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2571,1,18.64,30.85,1.29,0.7987500000000001,220.0,1021,4284,3.2,3997.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2571,1,19.29,30.74,3.7399999999999998,1.2037499999999999,40.0,1023,4258,3.4,3958.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2571,3,20.1,30.8,2.04,1.095,49.0,1022,4258,4.1,3928.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2571,1,19.32,30.01,2.1599999999999997,0.9925000000000002,51.0,1019,4214,2.6,3935.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2571,3,19.42,26.98,6.680000000000001,1.1037499999999998,47.0,1016,4092,3.4,3779.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2571,4,19.0,26.16,4.65,1.0875000000000001,63.0,1017,4082,3.9,3778.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2571,4,17.92,27.15,2.69,0.8325,56.0,1016,4117,2.3,3837.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2571,3,17.65,27.32,3.38,0.75875,44.0,1016,4130,1.9,3869.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2572,1,23.3,35.19,0.0,1.27875,70.0,1019,4256,3.1,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2572,1,23.71,36.4,0.06,1.24125,75.0,1020,4332,2.8,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2572,3,24.43,36.09,0.27,1.14875,72.0,1019,4300,2.0,4020.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2572,3,24.62,33.68,1.83,1.25,59.0,1015,4265,2.2,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2572,3,24.49,31.71,3.53,1.19625,67.0,1014,4200,1.9,3873.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2572,4,23.79,30.93,5.970000000000001,1.42625,65.0,1014,4223,2.1,3910.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2572,4,23.77,31.19,2.25,1.08625,72.0,1014,4243,1.9,3956.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2572,3,23.15,31.33,3.3200000000000003,0.9025,58.0,1014,4237,1.6,3934.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2573,1,20.77,32.49,0.0,1.6583333333333332,20.0,1018,4276,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2573,1,21.73,33.61,0.0,1.6458333333333335,337.0,1020,4399,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2573,1,22.96,33.98,0.06666666666666667,1.7166666666666668,349.0,1018,4379,3.4,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2573,3,23.31,32.98,0.13,1.7791666666666668,349.0,1015,4343,4.2,4099.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2573,3,22.02,31.03,0.10333333333333333,1.5333333333333332,334.0,1013,4357,3.6,4138.266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2573,3,21.58,30.35,0.18333333333333335,1.5666666666666664,342.0,1014,4396,3.7,4146.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2573,3,21.6,30.13,0.09,1.6,318.0,1013,4386,4.1,4141.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2573,1,21.31,29.69,0.13,1.65,315.0,1014,4368,4.8,4110.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2574,1,20.99,33.47,0.0,1.6708333333333334,354.0,1018,4276,3.2,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2574,1,22.0,34.53,0.006666666666666667,1.5916666666666668,323.0,1020,4396,3.6,4172.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2574,3,23.18,35.28,0.04,1.5583333333333333,336.0,1018,4376,3.2,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2574,3,23.72,34.13,0.04,1.6999999999999997,343.0,1014,4338,3.9,4097.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2574,3,22.38,32.21,0.08333333333333333,1.5916666666666668,342.0,1012,4340,3.3,4154.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2574,3,21.79,31.45,0.14333333333333334,1.675,5.0,1013,4377,3.3,4110.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2574,3,21.86,31.16,0.060000000000000005,1.570833333333333,323.0,1013,4377,3.5,4117.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2574,1,21.58,30.64,0.08666666666666667,1.6,307.0,1013,4364,4.3,4092.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2575,1,21.18,34.65,0.29000000000000004,1.27,51.0,1017,4297,2.2,4029.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2575,3,22.24,35.34,0.88,1.54625,46.0,1019,4280,4.0,4014.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2575,3,23.22,34.83,0.18,2.3587499999999997,55.0,1018,4271,4.6,3981.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2575,3,22.46,34.85,0.45,1.8024999999999998,59.0,1015,4229,4.5,3963.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2575,4,22.98,30.56,2.98,2.0237499999999997,66.0,1013,4129,4.6,3823.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2575,3,22.68,30.1,1.59,2.47875,67.0,1013,4114,5.4,3802.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2575,3,21.18,31.81,0.58,1.6662500000000002,64.0,1013,4144,4.3,3902.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2575,3,21.52,30.46,3.28,1.4137499999999998,60.0,1013,4160,3.3,3904.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2576,1,20.49,34.01,0.0,3.0791666666666666,106.0,1018,4464,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2576,1,21.37,35.19,0.0,1.9166666666666667,106.0,1020,4503,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2576,1,22.51,36.41,0.0,1.2791666666666668,316.0,1018,4420,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2576,1,22.49,36.44,0.02,1.3624999999999998,359.0,1015,4348,3.0,4167.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2576,3,21.62,35.74,0.0,1.8666666666666667,330.0,1013,4372,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2576,3,21.06,34.44,0.0,1.75,331.0,1014,4462,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2576,1,20.86,34.62,0.0,1.5041666666666667,335.0,1014,4505,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2576,1,21.02,34.75,0.0,1.6333333333333333,330.0,1014,4530,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2577,1,22.52,35.89,0.0,1.2587499999999998,141.0,1017,4278,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2577,1,22.73,36.91,0.0,1.00875,360.0,1018,4318,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2577,3,24.86,36.09,0.52,1.73875,350.0,1017,4291,3.2,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2577,3,25.03,35.51,0.09999999999999999,1.72125,2.0,1014,4256,2.7,3911.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2577,4,24.96,32.52,4.29,1.5399999999999998,40.0,1012,4186,3.5,3874.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2577,3,24.66,30.8,8.0,1.9737500000000001,34.0,1013,4199,4.4,3827.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2577,4,23.72,32.08,1.03,1.4962499999999999,22.0,1013,4222,3.2,3941.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2577,4,23.72,32.31,0.5700000000000001,1.24,10.0,1013,4222,2.3,3923.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2578,3,22.19,34.81,0.0,0.895,60.0,1018,4229,1.9,3998.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2578,1,22.19,36.1,0.02,0.9750000000000001,5.0,1020,4353,1.6,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2578,1,23.3,36.25,0.18000000000000002,0.77125,43.0,1019,4340,1.6,4047.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2578,1,23.55,34.32,1.26,1.0924999999999998,90.0,1015,4281,1.8,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2578,3,23.16,33.06,1.68,0.8075,63.0,1013,4220,1.7,3869.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2578,3,22.79,31.84,3.83,1.19625,88.0,1014,4252,2.7,3929.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2578,3,22.49,29.5,10.92,1.09625,93.0,1014,4258,2.1,3943.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2578,3,22.1,30.94,2.59,0.61375,62.0,1014,4228,1.1,3928.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2579,1,15.92,29.49,0.15333333333333332,1.2083333333333333,70.0,1019,4356,2.7,4111.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2579,1,16.42,29.59,0.17333333333333334,1.3833333333333333,53.0,1020,4357,3.0,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2579,1,16.95,29.32,0.19666666666666666,1.3875000000000002,24.0,1018,4295,3.1,4026.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2579,1,16.85,29.51,0.18333333333333332,1.3166666666666664,45.0,1016,4238,3.2,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2579,1,17.2,29.13,0.16666666666666666,1.3333333333333335,350.0,1014,4217,3.4,3994.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2579,1,17.14,28.54,0.30000000000000004,1.475,336.0,1014,4273,3.7,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2579,1,16.54,28.32,0.23666666666666664,1.3958333333333333,339.0,1015,4350,3.3,4111.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2579,1,16.71,28.35,0.14333333333333334,1.375,342.0,1015,4362,3.3,4142.866666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2580,1,19.74,32.21,0.11,0.8575,12.0,1021,4207,1.9,3954.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2580,1,20.08,34.11,0.13,0.90125,352.0,1022,4329,1.8,4062.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2580,1,20.93,33.61,0.73,0.86,356.0,1021,4326,1.7,4034.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2580,1,21.17,31.88,2.0,0.9575,344.0,1017,4263,2.0,3994.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2580,3,21.56,30.98,1.8900000000000001,0.8725,3.0,1016,4196,1.8,3905.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2580,3,20.05,30.66,1.34,0.84125,358.0,1016,4231,1.5,3947.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2580,3,20.03,30.09,1.24,0.85875,341.0,1016,4228,1.8,3924.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2580,3,19.98,30.25,1.34,0.77,359.0,1016,4187,1.6,3899.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2581,3,16.03,27.74,1.9300000000000002,1.1424999999999998,192.0,1022,4263,3.6,3971.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2581,1,17.06,27.95,3.21,0.905,334.0,1024,4270,2.7,3980.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2581,3,17.58,27.11,2.6999999999999997,0.87375,10.0,1023,4271,2.4,3976.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2581,1,17.19,26.66,2.94,0.795,2.0,1020,4219,2.0,3907.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2581,3,17.01,24.58,6.62,0.7175,1.0,1017,4099,2.1,3803.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2581,4,17.15,23.77,3.92,0.8574999999999999,29.0,1017,4100,1.9,3794.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2581,4,17.43,24.43,3.21,0.645,3.0,1017,4138,1.7,3841.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2581,4,17.71,24.87,2.6,0.585,346.0,1017,4141,2.0,3832.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2582,1,20.9,35.13,0.05333333333333334,1.4875,50.0,1018,4346,3.4,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2582,1,21.27,35.83,0.09333333333333334,1.5083333333333333,281.0,1019,4338,3.5,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2582,1,21.27,35.56,0.05333333333333334,1.4958333333333333,57.0,1017,4284,3.6,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2582,1,21.47,34.89,0.11333333333333333,1.5500000000000003,48.0,1014,4238,4.4,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2582,1,20.88,33.68,0.10666666666666667,1.6916666666666667,254.0,1013,4219,5.2,3983.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2582,3,20.8,33.36,0.03,1.65,257.0,1013,4277,5.0,4090.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2582,3,20.27,33.16,0.02,1.5083333333333333,265.0,1014,4304,4.7,4077.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2582,3,21.02,33.01,0.05333333333333334,1.5958333333333332,258.0,1014,4330,4.8,4111.966666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2583,1,19.56,31.86,0.5800000000000001,0.9875,256.0,1021,4190,1.7,3915.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2583,1,20.58,34.67,0.46,0.8362499999999999,321.0,1023,4322,2.0,4055.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2583,1,20.94,34.46,0.74,0.7075,321.0,1021,4329,1.9,4051.9514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2583,4,20.99,32.42,2.4499999999999997,0.71875,311.0,1018,4265,1.8,3967.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2583,4,21.57,31.64,3.5,0.7337499999999999,327.0,1016,4213,2.1,3896.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2583,3,19.83,31.28,2.07,0.7849999999999999,328.0,1016,4253,1.6,3966.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2583,3,20.03,30.84,2.2899999999999996,0.77125,314.0,1016,4238,1.6,3950.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2583,3,19.86,30.77,2.14,0.7112499999999999,322.0,1016,4188,1.6,3919.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2584,1,21.73,29.55,0.0,5.479166666666666,85.0,1017,4485,8.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2584,1,22.23,30.89,0.0,3.3541666666666665,84.0,1019,4536,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2584,1,23.37,33.03,0.0,1.4125,66.0,1017,4455,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2584,1,23.43,33.16,0.0,1.4791666666666667,319.0,1015,4368,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2584,1,22.98,32.34,0.0,2.033333333333333,330.0,1013,4385,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2584,3,22.65,31.44,0.0,2.1125,335.0,1013,4470,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2584,1,21.96,31.21,0.0,1.7958333333333334,338.0,1014,4525,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2584,1,21.96,31.25,0.0,1.6416666666666666,337.0,1014,4555,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2585,1,20.14,35.53,0.0,3.229166666666667,105.0,1018,4475,7.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2585,1,21.38,36.96,0.0,1.7791666666666668,102.0,1020,4535,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2585,1,22.59,37.7,0.0,1.125,258.0,1018,4453,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2585,1,22.34,37.64,0.0,1.5,349.0,1015,4372,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2585,1,21.37,36.38,0.006666666666666667,1.9791666666666665,344.0,1013,4389,4.7,4251.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2585,3,21.46,35.43,0.0,2.0541666666666667,343.0,1014,4473,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2585,1,20.61,35.4,0.0,1.8624999999999998,348.0,1014,4513,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2585,1,20.62,35.55,0.0,1.625,348.0,1014,4542,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2586,1,15.49,28.17,0.67,0.71875,235.0,1021,4244,5.1,3950.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2586,1,16.05,28.92,1.53,0.49125,327.0,1022,4284,1.9,3982.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2586,3,16.83,27.83,2.55,0.47124999999999995,343.0,1021,4288,1.8,3951.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2586,3,17.67,27.15,2.62,0.49125,350.0,1017,4247,2.3,3934.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2586,4,16.9,25.59,4.02,0.54,14.0,1016,4140,2.2,3796.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2586,3,16.8,25.19,3.9699999999999998,0.49875,3.0,1016,4162,1.9,3842.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2586,4,16.48,25.2,2.0,0.37,295.0,1015,4198,2.6,3889.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2586,4,16.8,24.96,2.51,0.44625000000000004,181.0,1015,4173,2.2,3866.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2587,1,19.55,30.34,0.33,1.05375,162.0,1019,4207,1.8,3946.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2587,1,20.58,32.62,0.27,1.02875,338.0,1021,4368,1.5,4101.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2587,3,21.37,32.54,0.78,1.11625,325.0,1020,4367,1.5,4078.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2587,4,21.53,30.9,1.8800000000000001,0.89625,353.0,1016,4319,1.2,4006.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2587,4,21.39,28.59,4.71,0.9712500000000001,352.0,1014,4284,1.6,3942.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2587,5,20.76,27.42,4.45,0.9337500000000001,128.0,1014,4322,1.2,4008.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2587,3,20.53,26.88,2.83,0.905,359.0,1014,4313,2.4,3996.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2587,3,20.06,27.58,3.48,0.7825,346.0,1014,4266,1.5,3974.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2588,1,20.07,32.55,0.11,0.7925,32.0,1020,4208,1.8,3956.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2588,1,20.38,34.45,0.11,0.9325,352.0,1022,4331,1.9,4064.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2588,1,21.21,33.96,0.68,0.87625,354.0,1021,4328,1.8,4036.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2588,1,21.48,32.25,2.11,0.9375,349.0,1017,4264,2.0,3996.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2588,3,21.75,31.22,1.9500000000000002,0.845,3.0,1016,4198,1.9,3908.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2588,3,20.35,30.73,1.39,0.7875000000000001,0.0,1015,4233,1.5,3950.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2588,3,20.29,30.07,1.46,0.7537499999999999,351.0,1015,4230,1.9,3929.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2588,3,20.2,30.27,1.41,0.725,350.0,1016,4189,1.8,3918.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2589,1,20.91,32.23,0.77,1.04125,296.0,1022,4199,2.0,3936.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2589,3,22.16,34.32,0.67,1.11625,312.0,1023,4364,2.6,4091.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2589,1,22.91,33.76,1.09,1.13875,311.0,1022,4367,2.1,4053.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2589,4,22.96,32.16,2.42,0.9874999999999999,333.0,1018,4320,1.8,4009.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2589,4,22.92,29.58,5.69,0.74125,337.0,1016,4282,1.6,3949.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2589,3,21.62,29.01,3.07,0.7362500000000001,321.0,1016,4323,1.4,4051.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2589,3,21.35,29.6,2.39,0.73125,314.0,1016,4311,2.0,4011.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2589,3,21.49,29.62,2.6499999999999995,0.8087500000000001,318.0,1016,4259,2.2,3990.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2590,1,20.39,35.38,0.0,3.1041666666666665,137.0,1018,4464,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2590,1,21.4,36.6,0.0,2.0083333333333333,153.0,1020,4504,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2590,1,22.39,37.77,0.0,1.3333333333333333,320.0,1018,4419,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2590,1,22.25,37.75,0.006666666666666667,1.4625,2.0,1015,4349,3.4,4172.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2590,3,21.38,36.83,0.0,2.0,266.0,1013,4372,4.8,4246.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2590,3,20.77,35.61,0.0,1.8916666666666666,329.0,1013,4463,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2590,1,20.61,35.83,0.0,1.6374999999999997,333.0,1014,4504,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2590,1,20.82,35.94,0.0,1.775,328.0,1014,4529,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2591,1,19.23,31.18,0.0,2.125,189.0,1018,4411,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2591,1,20.16,32.61,0.0,1.6791666666666667,207.0,1019,4443,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2591,1,20.96,33.2,0.0,1.4791666666666665,233.0,1017,4393,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2591,1,21.19,32.95,0.0,1.425,294.0,1014,4338,2.9,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2591,1,20.98,32.33,0.0,1.3875,263.0,1012,4358,2.9,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2591,1,20.3,31.2,0.0,1.4874999999999998,290.0,1013,4446,2.8,4307.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2591,1,20.18,30.99,0.02,1.2166666666666668,98.0,1013,4461,2.6,4230.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2591,1,20.41,31.29,0.0,1.2125,287.0,1013,4486,2.6,4348.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2592,1,20.05,32.48,0.08,0.80375,51.0,1020,4212,1.8,3972.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2592,1,20.33,34.34,0.06,0.9475,354.0,1022,4333,1.9,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2592,1,21.17,33.86,0.63,0.90625,2.0,1021,4329,1.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2592,1,21.49,31.87,2.18,0.935,354.0,1017,4267,1.8,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2592,3,21.77,30.9,1.9400000000000002,0.89125,7.0,1015,4201,1.9,3877.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2592,3,20.43,30.52,1.43,0.81125,6.0,1015,4236,1.7,3939.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2592,3,20.29,29.98,1.3599999999999999,0.7875,358.0,1015,4233,1.9,3918.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2592,3,20.22,30.05,1.4500000000000002,0.6950000000000001,2.0,1015,4193,1.7,3892.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2593,1,21.63,34.08,0.04,1.15375,351.0,1018,4213,2.0,3998.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2593,1,22.08,36.14,0.04,0.9512499999999999,345.0,1019,4350,1.9,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2593,1,22.84,35.93,0.22,1.0574999999999999,343.0,1018,4347,1.5,4081.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2593,4,23.09,34.51,1.06,1.0975,36.0,1015,4288,1.6,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2593,4,23.46,32.51,5.86,1.0225,4.0,1013,4238,1.7,3929.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2593,4,23.21,30.84,2.9,1.125,18.0,1013,4274,1.8,3940.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2593,5,22.86,29.36,18.009999999999998,1.13625,38.0,1013,4278,2.1,3975.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2593,3,22.04,29.72,4.66,0.8574999999999999,0.0,1013,4233,1.4,3941.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2594,1,22.34,37.52,0.0,0.53625,234.0,1017,4243,1.7,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2594,3,22.99,38.8,0.0,0.685,243.0,1018,4368,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2594,3,23.92,39.02,0.22000000000000003,0.54,208.0,1017,4362,2.6,4076.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2594,1,24.01,37.23,0.48,0.8125,72.0,1014,4308,2.0,3987.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2594,4,24.46,35.09,0.29000000000000004,0.8125,43.0,1012,4265,1.4,3946.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2594,3,23.58,33.76,1.6700000000000002,1.2125,79.0,1012,4299,1.9,3977.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2594,5,23.94,31.66,6.62,1.08,72.0,1012,4304,2.3,3979.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2594,5,23.99,32.37,5.279999999999999,0.445,193.0,1012,4279,1.1,3968.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2595,1,17.83,29.92,0.68,1.11625,263.0,1021,4242,2.7,3957.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2595,1,18.44,31.28,0.6799999999999999,0.75,165.0,1023,4297,2.0,4017.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2595,3,20.02,30.47,1.9,0.60625,356.0,1022,4293,1.5,3953.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2595,1,19.49,28.86,3.02,0.6950000000000001,346.0,1018,4255,1.2,3952.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2595,5,19.87,26.52,8.68,0.6375,0.0,1016,4169,1.4,3828.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2595,3,18.87,26.23,6.11,0.67375,355.0,1016,4194,2.0,3855.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2595,3,18.88,26.61,2.71,0.56375,247.0,1016,4217,1.7,3906.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2595,3,18.17,26.36,3.74,0.7025,341.0,1016,4192,1.8,3897.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2596,1,21.21,34.43,0.08,0.8625,2.0,1018,4215,1.7,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2596,1,22.19,36.27,0.04,0.755,359.0,1019,4371,1.5,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2596,3,22.98,36.41,0.24,0.92875,355.0,1018,4366,1.5,4091.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2596,4,23.32,34.93,1.3299999999999998,1.07,29.0,1014,4316,1.8,3974.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2596,4,23.06,32.56,3.3,1.22125,28.0,1013,4283,1.8,3927.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2596,4,23.09,31.35,3.04,1.4587500000000002,29.0,1013,4319,2.0,3990.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2596,5,23.02,30.26,9.0,1.38375,33.0,1013,4313,2.4,3998.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2596,3,21.95,30.93,5.04,0.91625,6.0,1013,4273,1.6,3969.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2597,1,21.85,38.78,0.0,0.9612499999999999,83.0,1017,4244,3.6,3909.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2597,1,22.49,39.53,0.0,1.0675000000000001,91.0,1018,4346,3.8,4067.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2597,3,23.84,38.64,0.27,1.69625,93.0,1017,4326,4.2,4026.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2597,3,24.14,37.58,0.41000000000000003,1.43625,96.0,1014,4281,3.7,3984.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2597,4,24.38,36.65,0.68,2.13125,92.0,1012,4232,4.5,3910.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2597,3,23.3,32.9,2.54,2.6125,90.0,1012,4254,5.0,3953.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2597,4,23.42,33.8,2.1399999999999997,1.7025000000000001,86.0,1012,4270,4.5,3945.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2597,4,23.57,33.71,2.67,1.255,79.0,1012,4268,2.4,3921.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2598,1,16.82,27.82,0.18,1.12375,330.0,1020,4231,2.4,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2598,1,16.73,29.29,0.16,1.1912500000000001,331.0,1022,4339,2.0,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2598,1,17.53,29.02,0.5599999999999999,0.9662499999999999,356.0,1021,4325,2.0,4018.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2598,1,17.97,26.61,2.33,1.0212499999999998,350.0,1017,4270,1.8,4006.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2598,3,17.94,25.65,2.83,0.895,15.0,1015,4205,2.0,3860.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2598,3,16.81,24.86,2.16,0.85625,357.0,1016,4239,1.8,3902.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2598,3,16.62,23.88,2.31,1.23,347.0,1016,4245,2.2,3924.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2598,3,16.12,24.87,2.05,0.9262499999999999,334.0,1016,4215,1.8,3938.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2599,1,17.38,29.35,0.15,0.8362499999999999,17.0,1021,4205,1.9,3953.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2599,1,17.62,31.25,0.17,0.8912500000000001,350.0,1022,4329,1.8,4062.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2599,1,18.49,30.8,0.75,0.8425,348.0,1021,4326,1.9,4034.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2599,1,18.77,29.25,2.07,0.93,343.0,1017,4261,2.1,3992.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2599,3,19.1,28.29,1.9500000000000002,0.87,0.0,1016,4195,1.9,3904.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2599,3,17.68,27.85,1.41,0.795,356.0,1016,4230,1.5,3946.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2599,3,17.7,27.13,1.42,0.7875,347.0,1016,4227,1.8,3922.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2599,3,17.57,27.49,1.4000000000000001,0.7374999999999999,348.0,1016,4185,1.8,3916.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2600,1,13.92,26.66,0.6100000000000001,1.33,171.0,1023,4189,3.7,3926.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2600,1,14.8,28.46,0.5,1.0037500000000001,310.0,1025,4356,2.6,4079.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2600,3,15.43,28.5,0.6900000000000001,0.8787499999999999,323.0,1024,4371,2.8,4077.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2600,3,15.33,27.2,1.09,1.20875,337.0,1020,4314,3.3,4031.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2600,3,16.63,26.37,1.8199999999999998,1.1600000000000001,336.0,1018,4281,3.0,3972.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2600,1,14.4,26.83,0.98,1.18625,309.0,1017,4314,2.9,4048.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2600,1,14.54,26.81,0.93,1.21375,309.0,1017,4291,3.3,4008.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2600,1,14.34,26.29,0.8600000000000001,1.4075,313.0,1017,4226,3.5,3937.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2601,1,22.12,37.3,0.02666666666666667,1.5958333333333332,181.0,1017,4263,2.9,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2601,1,23.08,37.7,0.02,1.5333333333333334,184.0,1019,4336,3.1,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2601,1,23.59,37.05,0.03,1.8708333333333331,157.0,1018,4337,3.6,4095.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2601,3,23.18,36.54,0.09000000000000001,1.3833333333333333,131.0,1014,4276,2.8,3992.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2601,3,23.42,35.63,0.17333333333333334,1.4083333333333332,201.0,1013,4238,2.3,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2601,3,23.32,34.36,0.07,1.75,48.0,1013,4243,3.3,4031.1111111111113,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2601,1,22.63,34.05,1.1700000000000002,1.4249999999999998,176.0,1013,4272,2.2,4020.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2601,3,23.4,33.82,0.8966666666666667,1.0291666666666668,218.0,1013,4272,1.9,3976.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2602,3,23.2,37.27,0.01,0.62875,71.0,1017,4244,2.3,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2602,1,23.32,38.34,0.0,0.675,341.0,1018,4364,1.9,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2602,3,24.11,38.45,0.060000000000000005,1.08,74.0,1017,4349,4.1,4065.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2602,1,24.23,37.22,0.46,1.23875,96.0,1014,4294,3.4,3996.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2602,3,24.34,35.14,1.78,1.2149999999999999,80.0,1012,4234,2.8,3886.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2602,3,23.69,33.59,1.3699999999999999,2.005,90.0,1012,4272,3.6,3948.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2602,4,24.01,30.61,4.11,1.62625,82.0,1012,4273,4.1,3931.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2602,4,23.55,33.52,5.08,0.77875,41.0,1012,4264,2.1,3956.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2603,1,21.23,37.07,0.0,1.62625,152.0,1017,4258,4.1,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2603,1,22.25,37.6,0.0,1.5875,167.0,1019,4335,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2603,1,23.13,36.88,0.11,1.835,149.0,1017,4326,3.7,4071.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2603,3,22.62,36.18,0.32,1.51625,152.0,1014,4275,3.6,3957.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2603,3,22.82,34.89,0.21,1.6624999999999999,163.0,1012,4232,3.7,3987.8866666666668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2603,3,22.79,33.67,0.27,1.90875,154.0,1013,4245,3.7,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2603,4,21.8,33.07,0.9,1.6474999999999997,148.0,1012,4273,3.0,3988.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2603,3,22.73,33.0,1.01,1.3250000000000002,170.0,1012,4269,2.7,3983.165,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2604,1,20.65,37.13,0.12,1.2249999999999999,66.0,1017,4327,2.1,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2604,1,21.05,37.72,0.1733333333333333,1.1041666666666667,70.0,1019,4319,1.9,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2604,1,21.14,37.4,0.23333333333333336,1.0375,60.0,1017,4278,1.9,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2604,1,21.01,36.74,0.19333333333333338,1.2875,230.0,1014,4234,2.4,4000.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2604,3,20.65,35.43,0.21666666666666665,1.4791666666666665,237.0,1013,4216,3.7,3975.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2604,3,19.97,35.04,0.25000000000000006,1.4041666666666666,233.0,1013,4265,3.4,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2604,3,19.53,34.28,0.61,1.2583333333333333,291.0,1013,4290,2.7,4048.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2604,1,19.87,34.78,0.08333333333333333,1.4583333333333335,275.0,1014,4322,2.9,4110.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2605,1,19.65,28.94,0.01,0.9916666666666665,72.0,1018,4357,2.0,4097.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2605,1,20.2,28.62,0.0,1.0291666666666666,299.0,1019,4356,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2605,1,20.25,28.56,0.0,1.175,299.0,1017,4300,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2605,1,20.26,29.06,0.0,0.8875000000000001,312.0,1015,4238,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2605,1,20.59,29.12,0.0,1.0541666666666667,318.0,1013,4211,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2605,1,20.4,28.65,0.0,1.275,316.0,1013,4309,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2605,1,19.82,28.37,0.0,1.2208333333333332,318.0,1014,4399,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2605,1,19.9,28.17,0.0,1.2125,322.0,1014,4411,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2606,1,18.4,32.41,0.4,1.03,268.0,1020,4248,2.3,3964.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2606,3,18.85,33.94,0.26,0.6925,311.0,1021,4303,1.9,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2606,3,20.33,33.06,1.28,0.49749999999999994,9.0,1020,4294,1.5,3933.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2606,1,20.02,30.89,2.53,0.51125,7.0,1017,4258,1.5,3938.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2606,4,20.82,28.47,6.82,0.54125,6.0,1015,4178,1.4,3836.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2606,5,20.03,27.89,9.76,0.5325,32.0,1015,4201,1.7,3872.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2606,4,19.66,28.47,2.6899999999999995,0.42500000000000004,210.0,1015,4223,1.5,3899.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2606,3,19.01,28.23,3.8699999999999997,0.5575000000000001,356.0,1015,4200,1.6,3885.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2607,1,17.38,29.43,0.26,1.1087500000000001,0.0,1019,4296,2.6,4016.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2607,1,18.25,29.22,2.07,1.40125,40.0,1021,4272,3.0,3974.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2607,3,19.52,29.0,0.7300000000000001,1.9999999999999998,53.0,1020,4266,3.5,3934.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2607,3,18.35,29.04,1.03,1.455,57.0,1016,4221,2.8,3948.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2607,3,18.71,25.87,3.97,1.8125,59.0,1015,4115,3.7,3826.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2607,3,18.69,25.15,2.25,2.2462500000000003,71.0,1015,4097,4.1,3786.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2607,3,17.37,26.12,1.3900000000000001,1.5125,69.0,1015,4128,2.7,3854.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2607,3,17.37,25.52,4.14,1.2125,58.0,1015,4146,2.0,3889.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2608,3,23.51,37.22,0.0,0.505,67.0,1017,4242,1.8,3978.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2608,1,23.94,38.39,0.0,0.6799999999999999,308.0,1018,4364,1.4,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2608,3,24.56,38.44,0.14,1.07375,86.0,1017,4351,4.1,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2608,1,24.6,36.92,0.66,1.2787499999999998,77.0,1014,4295,3.7,3991.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2608,4,24.65,34.98,1.66,1.24,76.0,1012,4237,2.6,3888.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2608,3,23.92,33.49,1.4200000000000002,2.0125,83.0,1012,4276,4.1,3959.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2608,4,24.35,30.51,7.84,1.6887499999999998,83.0,1012,4279,4.8,3933.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2608,4,23.9,33.02,4.97,0.74625,34.0,1012,4263,1.4,3948.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2609,3,21.17,33.75,0.03,1.0675000000000001,29.0,1018,4219,2.1,3983.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2609,1,21.12,35.15,0.02,0.9625,8.0,1020,4349,2.0,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2609,1,22.03,35.3,0.08,0.92625,26.0,1019,4342,1.5,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2609,4,22.36,33.68,0.6,1.1375,79.0,1015,4279,1.9,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2609,3,22.41,32.28,2.3899999999999997,0.75125,47.0,1014,4222,1.9,3917.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2609,3,22.09,30.35,5.91,1.075,76.0,1014,4255,2.2,3918.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2609,3,21.67,29.56,18.07,1.0625,79.0,1014,4258,1.8,3947.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2609,4,21.31,29.75,3.7399999999999998,0.8200000000000001,38.0,1014,4220,1.5,3917.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2610,1,22.11,38.33,0.0,0.84875,81.0,1017,4247,4.3,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2610,1,22.64,39.16,0.0,0.95,86.0,1018,4355,3.9,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2610,3,23.81,38.9,0.56,1.5175,88.0,1017,4331,4.4,4015.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2610,3,24.19,37.6,0.6699999999999999,1.2925,84.0,1014,4282,3.7,4001.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2610,4,24.35,36.16,0.49,1.92875,84.0,1012,4227,5.1,3916.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2610,3,23.53,33.89,3.88,2.44375,90.0,1012,4257,5.4,3922.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2610,4,23.47,32.79,1.7999999999999998,1.80875,87.0,1012,4269,5.1,3952.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2610,4,24.01,33.84,4.239999999999999,1.1912500000000001,71.0,1012,4266,3.2,3930.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2611,1,19.49,34.27,0.36,0.9524999999999999,271.0,1020,4248,2.4,3964.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2611,3,19.97,35.87,0.21999999999999997,0.6000000000000001,310.0,1021,4305,1.9,4031.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2611,3,21.57,35.04,1.1,0.41625,10.0,1020,4294,1.6,3944.8112499999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2611,1,21.23,32.78,2.5999999999999996,0.5175000000000001,8.0,1017,4258,1.5,3938.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2611,4,22.01,30.26,6.87,0.47875,5.0,1015,4179,1.4,3837.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2611,5,21.17,29.61,9.139999999999999,0.53625,32.0,1015,4204,1.7,3873.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2611,4,20.83,30.21,2.66,0.4475,210.0,1015,4224,1.4,3899.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2611,3,20.21,29.99,3.84,0.60125,354.0,1015,4201,1.6,3886.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2612,1,18.47,31.1,0.29000000000000004,0.8575,257.0,1020,4240,1.4,3991.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2612,1,19.78,33.42,0.18,1.1212499999999999,277.0,1022,4385,2.0,4142.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2612,1,20.51,32.96,0.98,1.0225,290.0,1020,4375,1.7,4085.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2612,3,20.55,32.06,1.0,0.95125,287.0,1017,4345,2.2,4067.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2612,3,20.39,29.12,3.3299999999999996,0.8174999999999999,289.0,1015,4340,2.3,4043.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2612,4,21.46,28.18,2.6999999999999997,0.895,288.0,1015,4377,2.6,4061.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2612,3,21.32,28.78,2.5100000000000002,1.0425,284.0,1015,4359,2.7,4057.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2612,3,20.6,29.24,1.63,1.04125,289.0,1015,4331,2.6,4027.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2613,1,22.13,34.73,0.31000000000000005,0.8825000000000001,316.0,1018,4214,1.4,3991.768,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2613,1,22.92,37.45,0.08,0.83375,304.0,1019,4381,1.2,4078.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2613,3,23.81,37.66,0.53,0.8812500000000001,312.0,1018,4378,1.2,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2613,3,23.81,35.67,1.6700000000000002,0.93,311.0,1014,4339,1.5,4035.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2613,3,23.76,33.45,3.3,0.99125,322.0,1013,4320,1.3,4001.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2613,4,23.53,31.86,4.529999999999999,1.095,93.0,1013,4353,1.5,4060.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2613,4,23.46,30.78,4.12,1.03625,326.0,1013,4338,1.8,4026.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2613,3,22.61,30.8,4.1,0.89625,319.0,1013,4295,1.3,3988.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2614,1,16.01,27.41,0.5900000000000001,0.87875,260.0,1021,4191,2.5,3911.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2614,1,16.66,30.32,0.39,0.84625,341.0,1023,4322,2.3,4058.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2614,1,17.24,29.88,0.63,0.65375,325.0,1022,4326,2.3,4048.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2614,3,17.44,27.67,2.36,0.7425,150.0,1018,4260,2.1,3973.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2614,4,18.11,27.24,3.18,0.905,349.0,1016,4207,2.0,3865.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2614,3,16.41,26.6,2.13,0.78875,349.0,1016,4245,2.9,3950.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2614,3,16.87,25.76,2.52,0.7625000000000001,330.0,1016,4232,3.0,3920.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2614,3,16.4,25.98,2.2499999999999996,0.78375,349.0,1016,4182,2.6,3929.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2615,1,18.37,36.86,0.006666666666666667,1.0875,182.0,1017,4428,2.7,4287.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2615,1,19.46,37.55,0.006666666666666667,1.1500000000000001,200.0,1019,4480,3.7,4319.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2615,1,20.06,37.94,0.02,1.525,61.0,1018,4415,5.0,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2615,1,20.32,37.39,0.006666666666666667,1.5583333333333333,42.0,1015,4351,4.8,4168.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2615,3,18.75,36.13,0.04666666666666667,1.4958333333333333,306.0,1013,4380,4.1,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2615,3,18.24,35.16,0.0,1.525,7.0,1013,4462,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2615,1,18.29,35.38,0.02,1.5458333333333334,25.0,1014,4479,4.1,4294.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2615,1,18.51,35.48,0.0,1.4458333333333333,28.0,1014,4495,3.8,4358.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2616,1,19.35,32.5,0.09999999999999999,0.9625,237.0,1021,4205,2.1,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2616,1,19.89,34.41,0.15,0.9237500000000001,0.0,1022,4325,1.6,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2616,1,20.79,33.95,0.8500000000000001,0.91125,18.0,1021,4322,1.6,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2616,1,20.89,32.26,1.93,1.0237500000000002,351.0,1018,4259,2.2,3987.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2616,3,21.29,31.46,1.82,0.97125,9.0,1016,4191,1.8,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2616,3,19.69,31.32,1.2000000000000002,0.92125,335.0,1016,4225,1.6,3941.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2616,3,19.73,30.89,0.9500000000000002,0.92875,323.0,1016,4223,1.7,3906.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2616,1,19.72,30.94,1.2600000000000002,0.7825,342.0,1016,4184,1.7,3900.193333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2617,1,22.09,37.44,0.0,1.32375,79.0,1017,4272,4.4,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2617,1,22.42,38.09,0.0,1.0837500000000002,66.0,1018,4327,3.4,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2617,3,24.25,36.9,1.25,1.6600000000000001,30.0,1017,4293,3.2,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2617,3,24.34,36.71,0.73,1.5787499999999999,24.0,1014,4262,3.0,3895.0550000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2617,4,24.28,33.58,4.41,1.875,61.0,1012,4198,3.6,3882.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2617,3,23.95,32.11,3.91,2.40375,48.0,1012,4208,4.9,3909.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2617,4,23.28,32.89,2.26,1.6125,50.0,1012,4234,2.7,3963.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2617,4,23.63,33.54,1.5100000000000002,1.4112500000000001,49.0,1012,4236,3.3,3929.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2618,1,22.27,36.41,0.11,1.13125,324.0,1017,4269,2.4,3988.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2618,1,22.38,37.09,0.03,0.915,298.0,1019,4315,2.3,4072.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2618,3,23.68,36.37,1.4,1.03375,0.0,1018,4289,1.6,3951.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2618,3,24.03,35.78,2.95,0.79625,3.0,1014,4259,1.7,3934.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2618,4,24.06,32.5,3.9099999999999997,1.00875,39.0,1013,4186,1.8,3859.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2618,4,23.32,31.97,10.04,1.61625,77.0,1013,4201,2.2,3894.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2618,3,23.03,32.11,1.8599999999999999,0.9012500000000001,48.0,1013,4226,1.8,3919.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2618,3,22.57,32.23,3.5,0.75375,1.0,1013,4218,1.2,3900.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2619,1,20.43,37.22,0.06,1.5833333333333333,258.0,1017,4340,2.9,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2619,1,20.83,37.92,0.09333333333333332,1.4291666666666667,59.0,1018,4332,2.6,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2619,1,20.82,37.53,0.13999999999999999,1.2750000000000001,61.0,1016,4287,2.6,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2619,1,20.98,36.72,0.11333333333333333,1.6291666666666669,253.0,1014,4240,4.1,4004.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2619,1,20.49,35.34,0.04666666666666666,1.8666666666666667,243.0,1013,4217,5.6,3980.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2619,3,20.2,34.78,0.05333333333333334,1.7583333333333333,243.0,1013,4268,5.2,4066.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2619,3,19.76,34.72,0.11,1.6416666666666666,244.0,1013,4293,4.7,4045.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2619,1,20.1,34.64,0.02,1.7583333333333333,249.0,1014,4324,5.0,4038.7666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2620,1,21.56,32.44,0.0,1.53375,64.0,1017,4304,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2620,1,22.63,33.81,0.07,1.6087500000000001,61.0,1019,4298,4.0,4035.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2620,3,23.64,33.2,0.06999999999999999,2.785,62.0,1017,4278,4.9,4000.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2620,3,23.13,33.14,0.1,1.90375,71.0,1014,4240,4.4,3997.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2620,4,23.54,29.61,1.53,2.2687500000000003,71.0,1013,4145,4.6,3850.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2620,3,23.03,29.23,1.23,2.59625,72.0,1013,4132,5.1,3824.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2620,3,21.65,30.46,0.11000000000000001,1.9874999999999998,72.0,1013,4162,4.4,3855.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2620,1,22.09,30.1,1.8900000000000001,1.6624999999999999,68.0,1013,4177,3.2,3934.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2621,1,20.2,32.0,0.12000000000000001,0.96875,16.0,1019,4206,2.2,3977.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2621,1,20.44,34.0,0.02,0.9624999999999999,8.0,1020,4336,2.4,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2621,1,21.05,34.07,0.08,0.8400000000000001,7.0,1019,4333,1.9,4057.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2621,4,21.26,32.16,1.62,0.81625,22.0,1016,4266,2.2,4000.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2621,3,21.54,30.18,2.74,0.9575,8.0,1014,4211,2.3,3897.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2621,3,20.87,28.69,3.91,0.8512500000000001,31.0,1014,4246,1.5,3955.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2621,3,20.65,28.19,5.62,0.84125,37.0,1014,4242,1.5,3928.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2621,1,20.25,27.83,3.01,0.7875,14.0,1014,4197,1.8,3904.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2622,1,20.03,31.7,0.03,1.25,10.0,1018,4212,2.6,3985.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2622,1,20.18,33.42,0.02,1.13375,1.0,1020,4341,2.6,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2622,1,20.81,33.56,0.07,1.0550000000000002,14.0,1018,4338,2.0,4059.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2622,4,20.97,31.9,1.27,1.1175,40.0,1015,4273,2.3,3984.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2622,3,21.35,30.19,3.54,1.11625,12.0,1014,4219,2.3,3900.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2622,3,21.01,28.43,5.5600000000000005,1.03,33.0,1014,4254,1.7,3940.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2622,4,20.65,27.87,9.93,1.0425,2.0,1013,4254,1.6,3947.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2622,3,20.11,27.52,4.0200000000000005,0.9437499999999999,14.0,1014,4210,1.7,3905.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2623,1,19.84,34.63,0.05333333333333334,1.525,58.0,1017,4342,3.4,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2623,1,20.22,35.34,0.06666666666666665,1.4375,54.0,1018,4334,3.4,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2623,1,20.24,34.96,0.11333333333333334,1.4125,60.0,1016,4287,3.4,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2623,1,20.49,34.25,0.09999999999999999,1.6583333333333332,56.0,1014,4240,4.6,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2623,1,20.28,33.08,0.04,1.8833333333333333,248.0,1013,4217,5.7,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2623,3,20.22,32.64,0.02,1.7875,246.0,1013,4273,5.5,4131.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2623,3,19.66,32.45,0.04,1.6791666666666667,243.0,1013,4298,5.0,4075.722222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2623,3,20.11,32.42,0.02,1.7541666666666667,248.0,1014,4328,5.2,4060.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2624,1,15.21,30.53,0.0,1.4337499999999999,329.0,1019,4330,3.7,4082.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2624,1,15.75,30.85,0.1,1.67,326.0,1020,4329,3.7,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2624,1,16.27,30.45,0.04,1.8800000000000001,38.0,1018,4294,3.8,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2624,1,16.55,30.18,0.27,1.2650000000000001,339.0,1016,4243,2.3,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2624,1,16.41,29.44,1.06,0.6325000000000001,276.0,1014,4213,1.8,3935.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2624,1,16.34,29.25,0.75,0.8825000000000001,281.0,1014,4239,1.9,4018.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2624,1,15.68,28.29,1.21,0.6749999999999999,280.0,1014,4266,1.5,4018.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2624,3,16.31,28.12,1.76,0.59125,276.0,1014,4299,1.7,4060.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2625,1,20.59,35.9,0.07,0.85875,282.0,1018,4230,1.5,3989.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2625,1,21.55,37.49,0.04,0.92,269.0,1019,4381,1.8,4092.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2625,3,21.99,37.74,0.04,0.84125,245.0,1018,4377,1.6,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2625,3,22.16,36.52,0.29,0.7337499999999999,303.0,1014,4333,2.1,4055.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2625,4,22.58,34.11,1.53,0.8725,356.0,1013,4314,1.8,4038.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2625,3,22.52,32.16,3.0,1.11875,298.0,1013,4345,2.1,4049.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2625,4,22.42,30.6,7.449999999999999,1.02125,322.0,1012,4335,2.0,4010.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2625,4,22.52,30.86,4.319999999999999,0.7987500000000001,78.0,1013,4303,1.6,3991.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2626,1,20.02,33.89,0.03333333333333333,1.525,66.0,1018,4338,3.6,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2626,1,20.38,34.22,0.08666666666666667,1.6166666666666667,65.0,1019,4332,3.8,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2626,1,20.4,33.93,0.14,1.6583333333333334,42.0,1017,4267,3.9,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2626,1,20.71,33.95,0.21000000000000002,1.7416666666666667,35.0,1015,4218,2.9,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2626,1,20.31,33.21,0.18333333333333335,1.7708333333333335,257.0,1013,4214,3.4,3989.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2626,3,20.18,32.92,0.14666666666666667,1.7375000000000003,308.0,1013,4264,3.1,4044.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2626,1,19.78,32.63,0.15666666666666668,1.5833333333333335,356.0,1014,4300,2.9,4071.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2626,1,20.18,32.7,0.18333333333333332,1.5958333333333332,350.0,1014,4327,2.9,4072.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2627,1,17.6,30.15,0.53,1.35375,272.0,1023,4215,4.3,3945.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2627,1,18.32,31.86,1.4400000000000002,0.825,318.0,1025,4301,2.2,3990.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2627,3,19.42,30.83,1.9500000000000002,0.9475,19.0,1023,4302,2.2,3956.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2627,1,18.93,30.36,2.28,1.0050000000000001,332.0,1020,4253,2.8,3967.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2627,3,19.08,28.58,3.58,1.03375,1.0,1018,4163,2.5,3855.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2627,1,17.81,29.3,1.5100000000000002,0.95375,332.0,1018,4189,2.9,3870.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2627,3,17.77,29.11,1.29,1.0725,336.0,1017,4203,3.4,3929.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2627,1,17.93,29.28,2.09,1.02,228.0,1017,4173,3.3,3904.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2628,3,19.44,33.56,0.46,0.9125000000000001,228.0,1021,4251,5.5,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2628,1,20.36,34.39,1.34,0.5787500000000001,356.0,1022,4288,2.0,3983.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2628,3,21.16,33.37,2.65,0.5862499999999999,12.0,1021,4288,1.9,3948.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2628,3,21.84,32.74,1.3099999999999998,0.6174999999999999,6.0,1017,4248,2.0,3937.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2628,4,21.43,31.19,4.39,0.58375,14.0,1015,4146,2.4,3802.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2628,3,20.7,30.71,4.0,0.53,11.0,1015,4165,2.1,3840.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2628,3,19.95,30.65,1.78,0.47125,324.0,1015,4201,1.7,3895.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2628,4,20.66,30.47,2.3899999999999997,0.5,351.0,1015,4178,1.7,3871.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2629,1,20.05,34.36,0.0,1.4249999999999998,210.0,1017,4321,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2629,1,20.94,34.86,0.0,1.6041666666666667,267.0,1019,4335,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2629,1,21.44,34.36,0.0,2.0749999999999997,295.0,1017,4320,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2629,1,21.54,34.01,0.013333333333333334,1.7875,294.0,1014,4280,3.5,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2629,3,21.68,32.95,0.45333333333333337,1.3375000000000001,266.0,1012,4235,2.7,3883.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2629,1,20.97,32.7,0.08666666666666667,1.7791666666666668,280.0,1013,4239,3.0,4034.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2629,3,20.78,32.01,0.4866666666666667,1.5375,280.0,1013,4260,2.9,3980.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2629,3,21.57,32.7,0.3966666666666667,1.5499999999999998,264.0,1013,4284,3.0,3983.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2630,1,19.46,31.78,0.0,2.020833333333333,167.0,1019,4434,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2630,1,20.2,33.32,0.006666666666666667,1.6416666666666666,212.0,1020,4456,3.0,4326.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2630,1,20.89,34.0,0.02,1.4,256.0,1018,4387,2.4,4191.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2630,1,20.93,33.81,0.07333333333333333,1.2916666666666665,329.0,1015,4323,2.1,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2630,1,20.58,33.3,0.05333333333333334,1.0875,313.0,1013,4353,1.8,4194.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2630,1,19.81,32.15,0.006666666666666667,1.2958333333333334,341.0,1014,4452,1.8,4327.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2630,1,19.9,32.13,0.03333333333333333,1.1416666666666666,348.0,1014,4477,1.9,4222.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2630,1,20.21,32.33,0.09333333333333332,1.2083333333333333,333.0,1014,4504,2.0,4314.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2631,1,21.4,33.52,0.0,0.83375,61.0,1018,4229,1.8,3988.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2631,1,21.43,34.83,0.02,0.94625,3.0,1020,4352,1.6,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2631,1,22.52,34.97,0.19,0.7050000000000001,42.0,1019,4339,1.4,4023.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2631,1,22.78,33.0,1.4000000000000001,0.96625,39.0,1015,4280,1.5,3993.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2631,3,22.37,31.8,1.7600000000000002,0.7475,63.0,1014,4218,1.5,3871.04125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2631,3,21.95,30.69,3.5300000000000002,1.07125,74.0,1014,4250,2.4,3920.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2631,3,21.73,28.53,8.219999999999999,0.9824999999999999,92.0,1014,4256,1.9,3940.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2631,3,21.28,29.82,2.47,0.5687500000000001,57.0,1014,4225,1.1,3928.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2632,1,21.19,33.02,0.0,3.6,133.0,1017,4472,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2632,1,21.85,34.42,0.0,2.25,116.0,1019,4516,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2632,1,22.7,35.81,0.0,1.5416666666666665,314.0,1017,4434,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2632,1,22.78,36.05,0.0,1.5958333333333334,334.0,1014,4356,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2632,3,22.28,35.65,0.0,2.0375,326.0,1012,4377,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2632,3,21.76,34.7,0.0,2.091666666666667,328.0,1013,4466,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2632,1,21.5,34.5,0.0,1.8833333333333333,330.0,1013,4511,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2632,1,21.71,34.77,0.0,1.7125,329.0,1013,4538,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2633,1,12.06,22.62,0.82,1.225,218.0,1024,4230,2.0,3949.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2633,1,13.29,24.6,0.6300000000000001,1.20875,284.0,1026,4382,1.9,4118.142857142857,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2633,1,14.12,24.36,2.1,1.08,302.0,1025,4378,2.1,4107.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2633,1,14.1,23.55,1.7,1.08375,290.0,1021,4350,2.0,4079.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2633,4,14.24,21.44,3.07,1.14875,310.0,1018,4346,1.9,4067.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2633,3,14.14,21.44,2.8100000000000005,1.1775,302.0,1018,4380,2.4,4076.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2633,3,14.26,22.18,2.17,1.495,243.0,1018,4351,2.9,4053.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2633,3,13.91,22.53,1.3399999999999999,1.56125,298.0,1018,4321,2.8,4024.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2634,1,14.63,25.8,0.9999999999999999,1.15,245.0,1023,4180,2.4,3920.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2634,1,15.78,27.71,0.8500000000000001,1.055,318.0,1024,4353,2.0,4078.6657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2634,1,16.4,27.54,1.2700000000000002,0.9512499999999999,323.0,1023,4361,1.7,4061.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2634,4,16.59,25.69,2.4499999999999997,0.7837500000000001,294.0,1019,4311,1.6,4017.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2634,4,17.07,23.6,5.260000000000001,0.69625,342.0,1018,4272,1.3,3954.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2634,1,15.5,23.82,2.44,0.77125,301.0,1017,4315,1.6,4043.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2634,3,15.43,24.58,2.09,0.8125,299.0,1017,4296,2.4,4003.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2634,3,16.03,24.27,2.3499999999999996,0.95375,301.0,1018,4240,2.6,3946.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2635,1,20.55,38.16,0.0,1.9000000000000001,268.0,1017,4263,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2635,1,21.06,39.04,0.0,1.729166666666667,261.0,1019,4355,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2635,1,22.19,39.15,0.07,1.4958333333333331,342.0,1017,4340,2.9,4096.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2635,3,22.98,38.23,0.016666666666666666,1.8708333333333331,40.0,1014,4295,5.3,4070.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2635,3,21.2,36.53,0.016666666666666666,1.9333333333333331,256.0,1012,4272,5.9,4066.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2635,3,20.49,35.99,0.0033333333333333335,1.775,266.0,1012,4294,5.1,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2635,3,20.54,35.64,0.02,1.8458333333333334,261.0,1013,4309,5.7,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2635,1,20.3,35.47,0.02,2.033333333333333,250.0,1013,4320,6.3,4085.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2636,3,20.7,33.62,0.05,1.29125,314.0,1019,4241,2.5,3966.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2636,1,20.09,34.95,0.04,1.17,337.0,1021,4340,2.1,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2636,1,21.18,34.65,0.24000000000000002,1.0375,241.0,1020,4319,1.8,4026.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2636,1,21.55,31.98,1.68,1.16625,330.0,1016,4271,1.7,3996.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2636,4,21.78,30.0,3.6500000000000004,1.0587499999999999,19.0,1014,4205,1.5,3860.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2636,3,20.53,29.58,3.0800000000000005,1.1175000000000002,6.0,1014,4238,1.5,3881.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2636,4,20.86,27.67,2.5100000000000002,1.2374999999999998,6.0,1014,4248,1.7,3942.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2636,3,20.0,29.37,2.7399999999999998,1.0575,341.0,1014,4225,1.4,3943.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2637,1,17.12,28.55,1.16,1.4474999999999998,275.0,1020,4270,2.4,3975.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2637,1,17.38,29.7,0.8500000000000001,1.0575,294.0,1022,4293,2.1,4029.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2637,3,18.6,27.86,2.9499999999999997,0.9962500000000001,340.0,1021,4285,2.0,3941.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2637,4,18.65,27.1,3.64,0.85875,328.0,1018,4250,1.5,3960.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2637,4,18.87,24.44,7.390000000000001,0.7575000000000001,328.0,1016,4165,1.7,3850.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2637,3,18.58,24.84,7.21,0.86625,1.0,1016,4179,1.9,3855.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2637,3,16.94,24.94,2.0799999999999996,0.75375,348.0,1016,4210,1.5,3920.86,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2637,3,17.02,24.69,4.1899999999999995,0.775,326.0,1016,4195,1.5,3907.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2638,1,17.93,30.61,1.6900000000000002,1.24,303.0,1021,4277,3.3,3970.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2638,1,19.17,31.08,3.3600000000000003,1.5175,344.0,1022,4265,2.7,3980.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2638,3,19.84,31.08,1.73,1.5625,16.0,1021,4265,3.4,3971.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2638,1,19.41,30.23,3.1,1.38875,11.0,1018,4223,2.1,3914.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2638,3,19.41,26.98,7.459999999999999,1.4187500000000002,9.0,1016,4104,2.4,3798.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2638,4,19.19,26.01,4.02,1.2574999999999998,34.0,1016,4097,3.6,3762.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2638,3,17.73,26.99,2.6399999999999997,1.015,16.0,1016,4132,1.9,3856.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2638,3,17.91,27.31,2.98,0.97125,357.0,1016,4140,1.9,3880.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2639,1,15.91,30.04,0.21333333333333332,1.7541666666666667,46.0,1018,4368,3.8,4172.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2639,1,16.61,30.9,0.26666666666666666,1.1833333333333331,13.0,1019,4345,2.6,4123.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2639,1,17.51,31.37,0.30333333333333334,1.0708333333333333,21.0,1017,4276,3.8,4091.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2639,1,17.59,31.1,0.3333333333333333,1.3458333333333332,25.0,1014,4215,3.4,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2639,1,17.25,31.06,0.32,1.3833333333333333,18.0,1013,4224,2.5,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2639,1,17.18,30.89,0.11333333333333334,1.4875,359.0,1013,4355,2.6,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2639,1,16.6,30.73,0.18000000000000002,1.4208333333333334,20.0,1014,4462,2.4,4301.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2639,1,16.55,30.96,0.13999999999999999,1.4125,16.0,1014,4494,2.3,4350.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2640,1,15.8,28.1,0.33,0.71625,141.0,1022,4246,2.0,3995.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2640,1,17.43,29.94,0.34,0.87625,276.0,1024,4386,2.0,4147.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2640,1,18.48,29.57,1.29,0.675,291.0,1023,4373,2.3,4116.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2640,1,18.42,28.82,1.01,0.62375,256.0,1019,4339,2.7,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2640,4,18.05,27.17,1.4400000000000002,0.8162499999999999,296.0,1017,4343,3.1,4048.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2640,3,18.86,26.61,1.34,0.8662500000000001,290.0,1017,4381,3.7,4058.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2640,3,19.18,27.7,0.99,1.13625,277.0,1017,4370,4.3,4067.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2640,3,18.15,27.8,0.88,1.20375,281.0,1017,4344,4.1,4052.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2641,3,21.95,34.96,0.12,1.2625,11.0,1018,4241,2.1,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2641,1,21.29,36.2,0.04,1.28875,357.0,1020,4348,1.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2641,1,22.41,36.06,0.12,1.1199999999999999,14.0,1019,4327,1.8,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2641,1,22.79,33.34,1.39,0.9950000000000001,19.0,1015,4276,1.5,3995.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2641,3,22.99,31.71,3.19,1.0925,39.0,1013,4211,1.8,3869.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2641,3,21.84,30.86,3.0999999999999996,1.075,35.0,1014,4244,1.8,3923.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2641,5,22.02,28.52,3.29,1.28375,35.0,1014,4253,2.1,3944.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2641,3,21.34,30.74,2.57,0.90875,7.0,1014,4234,1.2,3940.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2642,1,21.09,33.88,0.21000000000000002,0.78375,242.0,1019,4229,1.9,3957.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2642,1,22.33,35.99,0.16000000000000003,0.77,284.0,1020,4383,1.7,4134.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2642,1,23.03,35.95,0.9199999999999999,0.8,279.0,1019,4378,1.8,4063.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2642,3,22.76,34.4,1.06,0.8125,282.0,1016,4346,1.8,4060.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2642,4,22.61,31.36,2.42,0.7925,296.0,1014,4337,1.9,4017.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2642,5,23.28,29.73,7.0,0.7575,288.0,1014,4369,2.0,4066.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2642,4,22.93,29.47,4.42,0.8487499999999999,290.0,1014,4349,2.7,4035.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2642,3,22.55,30.43,3.33,0.79125,294.0,1014,4315,2.6,4011.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2643,1,17.58,33.41,0.04,1.2637500000000002,112.0,1018,4363,3.2,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2643,1,18.22,34.11,0.2,1.35875,17.0,1019,4353,3.1,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2643,1,18.54,33.9,0.5,1.4137500000000003,58.0,1018,4282,2.8,4036.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2643,1,18.92,33.44,0.35,1.0925,3.0,1015,4226,2.1,3979.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2643,3,18.64,33.16,1.02,1.16625,275.0,1014,4205,3.8,3961.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2643,1,19.24,32.61,0.8700000000000001,1.2575,289.0,1014,4234,3.4,3986.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2643,3,18.46,32.34,1.09,1.15375,308.0,1014,4291,2.5,4028.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2643,1,18.47,31.78,1.7,1.17875,298.0,1014,4324,3.0,4105.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2644,1,22.99,30.8,0.0,1.5950000000000002,290.0,1017,4290,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2644,1,23.71,32.98,0.07,1.2950000000000002,319.0,1018,4311,2.2,4053.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2644,1,25.24,34.06,0.0,1.70125,4.0,1017,4291,4.1,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2644,1,25.05,32.47,0.0,1.87875,17.0,1014,4251,3.5,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2644,4,24.49,30.87,1.79,1.48125,5.0,1012,4168,3.3,3838.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2644,4,23.54,29.55,6.04,2.02125,32.0,1013,4171,4.9,3833.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2644,3,23.32,29.8,0.060000000000000005,1.77875,19.0,1013,4205,3.8,3991.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2644,3,22.93,29.27,0.33,1.3375,349.0,1013,4206,2.6,3950.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2645,1,21.6,34.37,0.01,1.04625,50.0,1018,4225,1.9,3986.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2645,1,21.72,35.72,0.02,1.0487499999999998,9.0,1020,4352,1.9,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2645,1,22.68,35.92,0.13,0.8662500000000001,25.0,1019,4340,1.6,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2645,1,23.0,34.1,1.28,1.22,83.0,1015,4281,1.8,4003.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2645,3,22.72,32.55,1.4400000000000002,0.86625,50.0,1014,4220,2.0,3871.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2645,3,22.33,31.4,3.95,1.1800000000000002,85.0,1014,4252,2.6,3941.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2645,3,21.97,29.47,13.99,1.10875,91.0,1014,4257,2.3,3941.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2645,3,21.73,30.48,2.63,0.68125,63.0,1014,4224,1.3,3927.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2646,1,22.53,38.54,0.0,1.26,81.0,1017,4254,4.9,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2646,3,22.99,39.3,0.02,1.26125,90.0,1018,4341,5.2,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2646,3,24.44,38.24,0.45999999999999996,1.8874999999999997,89.0,1017,4306,3.9,3985.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2646,3,24.65,37.49,1.89,1.67875,84.0,1014,4271,3.9,3941.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2646,4,24.48,35.22,0.8300000000000001,2.47125,84.0,1012,4213,5.1,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2646,3,24.0,33.62,1.73,2.9074999999999998,81.0,1012,4236,4.3,3941.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2646,4,23.9,33.92,4.2700000000000005,1.8875,81.0,1012,4252,3.6,3947.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2646,4,24.17,33.67,4.68,1.6875,81.0,1012,4256,3.0,3952.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2647,1,16.25,27.24,0.04,1.09375,67.0,1020,4257,3.3,3981.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2647,1,16.17,28.42,0.1,0.94875,355.0,1022,4326,2.4,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2647,3,16.93,27.93,0.8700000000000001,0.9299999999999999,67.0,1020,4295,1.7,3991.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2647,1,17.22,26.12,2.61,1.0175,54.0,1017,4262,2.0,3972.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2647,4,17.36,24.31,4.86,0.9825,66.0,1015,4195,1.8,3871.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2647,4,17.31,23.04,8.450000000000001,1.3912499999999999,64.0,1015,4217,2.0,3902.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2647,4,17.02,23.35,2.85,0.93125,62.0,1015,4239,1.7,3932.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2647,3,16.28,23.62,4.34,0.7462500000000001,39.0,1015,4230,1.6,3917.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2648,3,22.58,35.63,0.12000000000000001,1.17,70.0,1017,4245,2.3,3972.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2648,1,21.91,36.65,0.02,1.175,246.0,1019,4352,1.9,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2648,1,23.05,36.63,0.06,1.23875,40.0,1018,4328,2.3,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2648,1,23.4,34.71,1.09,1.1675,42.0,1014,4277,2.4,4012.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2648,4,23.69,32.64,2.9800000000000004,1.17625,56.0,1013,4214,2.3,3867.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2648,3,22.67,31.3,2.94,1.375,63.0,1013,4247,2.4,3899.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2648,4,22.9,29.06,4.470000000000001,1.35375,62.0,1013,4256,2.6,3952.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2648,4,22.39,31.48,2.5,0.89625,38.0,1013,4244,1.8,3942.41625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2649,1,21.25,35.18,0.0,2.1416666666666666,12.0,1017,4359,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2649,1,22.25,35.89,0.0,2.7416666666666667,360.0,1017,4366,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2649,1,22.86,35.68,0.0,2.870833333333333,344.0,1015,4303,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2649,1,22.88,35.62,0.02,1.8875,347.0,1013,4250,4.6,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2649,1,22.77,35.38,0.02666666666666667,0.9249999999999999,347.0,1011,4258,2.5,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2649,1,22.28,34.8,0.0,1.5208333333333335,2.0,1012,4279,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2649,1,22.2,34.22,0.0,2.083333333333333,351.0,1012,4319,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2649,1,22.62,34.24,0.03333333333333333,1.7666666666666666,345.0,1012,4341,3.4,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2651,1,16.52,23.69,0.0,2.7541666666666664,73.0,1017,4433,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2651,1,16.89,24.31,0.0,4.391666666666666,60.0,1019,4425,8.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2651,1,17.26,24.58,0.0,4.479166666666667,53.0,1017,4348,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2651,1,17.44,24.29,0.0,3.3833333333333333,45.0,1014,4285,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2651,1,16.9,24.73,0.0,2.25,49.0,1013,4309,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2651,1,17.62,24.69,0.0,2.104166666666667,39.0,1013,4404,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2651,1,17.4,24.34,0.0,2.6458333333333335,41.0,1014,4480,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2651,1,17.14,24.25,0.0,2.6833333333333336,37.0,1014,4526,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2652,1,19.03,32.6,0.013333333333333334,1.4625,337.0,1019,4268,2.7,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2652,1,20.13,34.07,0.02,1.3583333333333334,324.0,1021,4392,2.6,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2652,3,21.13,34.63,0.08666666666666667,1.2083333333333335,337.0,1019,4377,2.5,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2652,3,21.44,33.63,0.12666666666666665,1.3916666666666666,332.0,1015,4338,3.4,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2652,4,20.73,31.4,0.3166666666666667,1.3541666666666665,326.0,1013,4328,2.6,4110.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2652,3,20.78,30.5,0.9533333333333334,1.4125,332.0,1014,4361,2.7,4088.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2652,3,20.72,29.6,1.0433333333333334,1.3166666666666669,325.0,1014,4361,2.5,4068.6388888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2652,3,20.44,29.45,0.72,1.3916666666666666,315.0,1014,4348,3.6,4035.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2653,1,16.34,28.59,1.4900000000000002,1.23,319.0,1022,4270,2.8,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2653,1,17.3,28.53,2.58,1.12,17.0,1024,4277,2.5,3982.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2653,3,18.08,27.58,2.4499999999999997,1.03625,23.0,1022,4275,3.0,3969.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2653,4,17.83,26.6,3.47,0.93875,19.0,1019,4227,2.0,3919.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2653,4,17.59,24.46,8.24,0.9299999999999999,23.0,1016,4121,2.2,3819.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2653,4,17.88,23.9,4.349999999999999,1.0825,41.0,1017,4122,2.8,3796.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2653,4,17.15,24.32,3.21,0.7262500000000001,29.0,1016,4158,1.6,3851.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2653,3,16.93,24.63,3.3200000000000003,0.7475,14.0,1016,4159,1.8,3847.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2654,1,17.97,34.72,0.0,1.6083333333333332,154.0,1017,4404,2.7,4243.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2654,1,18.65,35.3,0.0,1.9208333333333334,117.0,1020,4462,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2654,1,18.87,35.25,0.0,2.0458333333333334,43.0,1018,4414,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2654,1,18.07,34.81,0.0,1.7083333333333335,2.0,1015,4352,4.4,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2654,1,17.66,33.46,0.0,1.6791666666666667,333.0,1013,4379,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2654,3,17.09,32.64,0.0,1.5291666666666668,292.0,1013,4454,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2654,1,17.49,32.65,0.013333333333333334,1.525,296.0,1014,4461,4.4,4266.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2654,1,17.45,32.65,0.02666666666666667,1.4625,319.0,1014,4474,4.2,4330.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2655,1,20.0,31.93,0.0,0.8574999999999999,62.0,1019,4229,1.9,3989.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2655,1,20.05,33.27,0.02,0.9375,355.0,1020,4349,1.7,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2655,1,21.1,33.29,0.22,0.70875,30.0,1019,4336,1.6,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2655,1,21.38,31.18,1.47,0.86375,83.0,1016,4277,1.6,4000.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2655,3,20.97,30.11,1.98,0.76125,50.0,1014,4215,1.2,3874.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2655,3,20.38,29.1,3.02,0.8125,81.0,1014,4247,1.7,3909.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2655,4,20.22,27.23,5.37,0.81,83.0,1014,4252,1.7,3939.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2655,3,19.71,28.45,2.19,0.45999999999999996,203.0,1014,4222,1.2,3926.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2656,1,18.72,35.35,0.06,1.36375,60.0,1018,4291,4.1,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2656,1,19.74,35.43,0.04,1.57125,40.0,1020,4338,4.1,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2656,1,19.94,34.83,0.08,2.0375,47.0,1018,4339,4.2,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2656,1,19.85,34.49,0.15000000000000002,1.3175000000000001,59.0,1015,4289,2.6,4016.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2656,3,19.83,33.54,0.8200000000000001,1.005,225.0,1014,4230,2.9,3854.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2656,3,19.18,33.02,0.15,1.2425,224.0,1014,4248,3.3,4077.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2656,1,18.78,32.57,0.7899999999999999,0.7212500000000001,167.0,1014,4266,2.1,3992.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2656,3,19.56,32.72,0.71,0.9525000000000001,225.0,1014,4280,3.7,3980.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2657,1,18.48,34.3,0.0,2.7291666666666665,102.0,1018,4451,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2657,1,19.53,36.07,0.0,1.7541666666666667,109.0,1020,4484,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2657,1,20.79,37.09,0.0,1.2875,292.0,1018,4403,2.9,4248.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2657,1,20.86,36.88,0.02666666666666667,1.1,22.0,1015,4334,3.0,4177.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2657,3,20.23,36.21,0.02666666666666667,1.3125,326.0,1013,4366,3.5,4255.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2657,3,19.62,34.74,0.0,1.2416666666666667,331.0,1014,4458,3.2,4337.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2657,1,19.54,35.17,0.0033333333333333335,1.1625,335.0,1014,4494,2.9,4298.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2657,1,19.97,35.38,0.0,1.2333333333333334,322.0,1014,4517,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2658,1,19.4,34.63,0.0,2.833333333333333,107.0,1018,4453,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2658,1,19.83,35.95,0.006666666666666667,1.7791666666666668,106.0,1020,4488,3.0,4342.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2658,1,20.35,36.76,0.0,1.3791666666666667,333.0,1018,4405,3.0,4239.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2658,1,20.39,36.37,0.02,1.6291666666666667,39.0,1015,4338,3.1,4179.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2658,3,19.89,35.32,0.02,1.9916666666666665,346.0,1013,4373,3.8,4266.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2658,3,19.36,34.34,0.0,1.8666666666666665,343.0,1014,4462,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2658,1,19.33,34.49,0.0033333333333333335,1.725,347.0,1014,4495,3.5,4312.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2658,1,19.72,34.63,0.0,1.8125,338.0,1014,4516,3.6,4380.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2659,1,19.56,32.47,0.22000000000000003,1.5549999999999997,292.0,1022,4237,3.8,3988.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2659,1,19.59,34.08,0.26,1.29625,213.0,1024,4318,2.8,4046.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2659,1,20.72,33.1,1.03,1.1875,337.0,1022,4304,2.8,3983.638333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2659,1,20.94,31.82,2.37,1.34375,327.0,1018,4260,3.4,3977.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2659,4,21.13,29.96,3.8,1.28125,340.0,1016,4185,3.1,3858.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2659,3,20.1,29.41,2.5300000000000002,1.2675,220.0,1017,4218,3.8,3876.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2659,3,20.14,29.1,1.2999999999999998,1.30375,325.0,1016,4232,3.8,3936.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2659,1,19.59,29.78,1.79,1.2675,322.0,1016,4206,3.4,3930.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2660,1,16.79,27.91,0.060000000000000005,0.84125,26.0,1020,4217,2.0,3976.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2660,1,17.03,29.51,0.04,0.98,11.0,1022,4340,1.9,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2660,1,17.97,29.25,0.45,0.83375,34.0,1021,4332,1.9,4042.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2660,1,18.39,27.17,2.18,0.80375,25.0,1017,4271,1.8,4004.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2660,3,18.25,26.05,1.77,0.72875,42.0,1015,4207,1.6,3895.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2660,3,17.45,25.4,2.19,0.6,76.0,1015,4241,1.6,3947.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2660,3,17.28,24.79,1.73,0.73375,36.0,1015,4241,1.8,3921.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2660,3,16.97,24.91,1.87,0.5875000000000001,4.0,1015,4203,1.6,3902.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2661,1,20.52,34.69,0.15333333333333335,1.1083333333333334,72.0,1017,4311,3.6,4074.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2661,1,21.06,35.43,0.13999999999999999,1.0999999999999999,52.0,1018,4302,3.8,4060.6333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2661,1,21.1,35.02,0.16,1.2,89.0,1017,4279,3.4,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2661,1,20.39,34.3,0.19,1.225,97.0,1014,4238,3.7,4001.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2661,1,20.38,33.65,0.17333333333333334,1.2666666666666666,56.0,1013,4233,4.3,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2661,1,19.2,33.07,0.25666666666666665,1.1875,209.0,1013,4301,3.9,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2661,1,18.91,32.91,0.14666666666666667,1.166666666666667,208.0,1013,4312,3.9,4078.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2661,1,19.02,33.0,0.12,1.2208333333333334,221.0,1013,4343,4.1,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2662,1,18.15,35.86,0.006666666666666667,0.8708333333333333,193.0,1018,4416,2.7,4274.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2662,1,19.21,36.63,0.006666666666666667,0.9833333333333334,181.0,1020,4463,4.0,4294.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2662,1,20.02,36.68,0.0,1.6583333333333334,68.0,1018,4404,5.2,4195.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2662,1,20.05,36.23,0.18000000000000002,1.4625,35.0,1015,4345,4.9,4168.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2662,1,18.75,34.97,0.02666666666666667,1.3541666666666665,29.0,1013,4375,4.4,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2662,3,17.81,34.14,0.0,1.2625,2.0,1014,4457,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2662,1,18.14,34.3,0.01,1.2416666666666667,12.0,1014,4471,4.3,4289.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2662,1,18.34,34.44,0.02666666666666667,1.1791666666666667,17.0,1014,4488,4.1,4347.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2663,1,22.16,37.94,0.0,1.4725,73.0,1017,4268,4.3,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2663,1,22.56,38.54,0.0,1.1925,66.0,1018,4331,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2663,1,24.31,37.28,1.45,1.7512500000000002,53.0,1017,4296,4.0,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2663,3,24.45,37.11,1.05,1.6199999999999999,42.0,1014,4263,3.4,3879.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2663,4,24.34,34.31,3.13,2.0949999999999998,66.0,1012,4202,4.1,3897.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2663,3,24.05,32.75,1.9200000000000002,2.6462499999999998,57.0,1012,4214,5.5,3934.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2663,4,23.35,33.47,1.89,1.77875,61.0,1012,4240,3.0,3956.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2663,4,23.85,34.12,2.46,1.5799999999999998,68.0,1012,4243,3.4,3925.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2664,1,17.98,31.66,0.0,2.5791666666666666,107.0,1019,4447,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2664,1,18.29,33.15,0.006666666666666667,1.6291666666666667,102.0,1021,4477,2.5,4370.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2664,1,19.16,34.11,0.006666666666666667,1.0125,131.0,1019,4392,1.9,4241.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2664,1,19.35,33.75,0.09333333333333334,1.0333333333333332,46.0,1016,4324,2.3,4183.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2664,1,18.87,32.95,0.06666666666666667,1.4791666666666667,354.0,1014,4363,3.3,4268.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2664,3,18.23,31.85,0.0,1.4249999999999998,354.0,1014,4458,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2664,1,18.39,32.22,0.03333333333333333,1.3375,2.0,1015,4488,2.8,4310.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2664,1,18.73,32.4,0.006666666666666667,1.4958333333333333,350.0,1015,4510,3.1,4382.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2665,1,13.59,25.76,0.5133333333333333,1.3875000000000002,171.0,1023,4188,4.7,3925.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2665,1,14.22,27.4,0.42,1.0458333333333334,307.0,1025,4355,3.3,4080.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2665,1,14.82,27.48,0.5499999999999999,0.9166666666666666,288.0,1024,4371,3.4,4089.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2665,4,14.8,26.24,0.8099999999999999,1.2916666666666667,334.0,1020,4312,4.0,4030.8809523809527,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2665,1,16.3,25.77,1.1,1.2625,333.0,1018,4280,4.0,3975.145833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2665,1,13.96,26.07,0.7000000000000002,1.2791666666666668,308.0,1017,4313,3.6,4047.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2665,1,14.12,25.92,0.76,1.4125,299.0,1017,4286,4.1,4005.523809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2665,1,13.95,25.38,0.7866666666666667,1.5041666666666664,312.0,1017,4220,4.4,3925.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2666,1,21.32,33.66,0.01,0.97875,55.0,1018,4225,1.8,3986.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2666,1,21.44,35.02,0.02,1.0074999999999998,12.0,1020,4351,1.8,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2666,1,22.42,35.18,0.16999999999999998,0.78,38.0,1019,4340,1.4,4023.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2666,1,22.73,33.25,1.4300000000000002,1.11625,84.0,1015,4280,1.6,4002.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2666,3,22.41,31.81,1.56,0.8049999999999999,54.0,1014,4218,1.8,3870.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2666,3,22.0,30.75,3.6799999999999997,1.07875,79.0,1014,4251,2.4,3939.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2666,3,21.69,28.9,11.36,1.0175,91.0,1014,4256,2.1,3942.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2666,3,21.39,29.87,2.52,0.6125,59.0,1014,4222,1.2,3925.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2667,1,16.98,28.35,0.82,1.275,168.0,1023,4204,2.2,3942.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2667,1,18.19,30.3,0.55,1.005,285.0,1025,4376,2.0,4098.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2667,3,18.98,30.32,1.28,0.9412499999999999,310.0,1024,4383,1.8,4120.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2667,4,18.92,29.26,0.9300000000000002,0.9750000000000001,323.0,1020,4353,2.4,4066.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2667,4,19.5,27.99,2.41,0.8625,329.0,1018,4341,2.3,4061.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2667,1,18.19,28.25,1.1900000000000002,0.8712500000000001,328.0,1018,4367,1.7,4092.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2667,3,18.07,28.73,1.32,1.1125,310.0,1018,4336,2.2,4053.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2667,1,18.03,28.42,1.1300000000000001,1.2349999999999999,307.0,1018,4285,2.4,4023.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2668,1,18.23,32.04,0.04,0.8674999999999999,31.0,1019,4254,1.9,4003.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2668,1,19.29,33.55,0.11,0.7424999999999999,114.0,1021,4373,1.4,4117.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2668,3,20.34,33.39,0.34,0.795,110.0,1019,4367,1.6,4083.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2668,3,20.39,32.18,0.76,0.74625,114.0,1016,4317,1.5,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2668,4,20.04,30.74,0.92,0.73375,176.0,1014,4283,1.6,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2668,4,19.15,28.99,3.32,0.6012500000000001,76.0,1014,4309,1.4,4039.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2668,4,19.33,27.57,4.5,0.59875,128.0,1014,4316,1.7,4027.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2668,3,19.08,28.71,2.8,0.7262500000000001,200.0,1014,4301,1.9,4004.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2669,1,18.77,33.73,0.13,1.55,3.0,1018,4262,2.1,3998.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2669,1,19.61,34.65,0.05,1.6624999999999999,5.0,1020,4374,2.2,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2669,1,20.64,34.83,0.21000000000000002,1.5825,16.0,1018,4349,2.3,4084.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2669,3,20.78,33.47,0.37000000000000005,1.6375000000000002,21.0,1015,4303,1.8,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2669,3,19.53,31.93,0.89,1.50375,264.0,1013,4274,1.8,4047.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2669,3,18.74,31.16,0.55,1.36375,338.0,1014,4302,1.4,4057.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2669,3,18.73,31.02,0.59,1.47375,43.0,1014,4317,1.9,4051.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2669,1,18.36,31.13,0.36,1.6800000000000002,328.0,1014,4319,2.9,4045.032,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2670,1,21.53,38.92,0.0,1.00875,85.0,1017,4246,3.9,4013.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2670,1,22.26,39.68,0.0,1.0499999999999998,83.0,1018,4342,4.7,4068.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2670,3,23.65,38.64,0.33,1.6549999999999998,98.0,1017,4324,4.0,4045.556666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2670,3,23.85,37.85,0.38,1.42875,92.0,1014,4279,3.6,3979.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2670,3,23.95,36.79,0.54,2.1262499999999998,94.0,1012,4232,5.2,3970.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2670,3,23.19,33.42,1.9300000000000002,2.5875,89.0,1012,4253,5.3,3955.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2670,4,23.16,34.14,2.2299999999999995,1.6525,89.0,1012,4270,4.1,3956.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2670,3,23.17,33.98,2.23,1.2675,79.0,1012,4270,2.4,3942.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2671,1,19.13,36.54,0.06,1.5025000000000002,157.0,1018,4290,4.3,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2671,1,20.15,36.55,0.04,1.6262499999999998,88.0,1020,4340,4.1,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2671,1,20.4,35.94,0.08,2.1125,45.0,1018,4339,4.5,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2671,1,20.33,35.64,0.15000000000000002,1.44125,37.0,1015,4289,2.7,4038.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2671,3,20.19,34.75,0.78,1.095,222.0,1013,4232,2.8,3937.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2671,3,19.54,34.15,0.12000000000000001,1.35,334.0,1014,4246,3.9,4074.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2671,1,19.2,33.8,0.7799999999999999,0.9075,140.0,1014,4266,2.6,3992.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2671,3,20.11,33.59,0.77,1.0325,220.0,1014,4278,3.5,3978.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2672,1,20.06,36.58,0.006666666666666667,1.4583333333333333,308.0,1018,4286,5.7,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2672,1,20.61,37.37,0.013333333333333334,1.5083333333333333,284.0,1019,4317,4.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2672,1,21.67,37.1,0.006666666666666667,1.6708333333333334,3.0,1017,4314,3.5,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2672,1,20.72,36.19,0.14333333333333334,1.3666666666666667,12.0,1014,4289,5.1,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2672,1,20.39,35.16,0.02666666666666667,1.475,206.0,1012,4267,5.0,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2672,1,19.15,34.45,0.11333333333333334,1.375,212.0,1013,4310,5.0,4157.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2672,1,18.98,34.53,0.013333333333333334,1.2916666666666667,230.0,1013,4312,5.3,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2672,1,19.37,34.35,0.08666666666666667,1.3625,212.0,1013,4340,5.1,4153.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2673,1,15.51,27.39,0.26,1.0625,6.0,1019,4348,3.7,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2673,1,16.62,28.0,0.30666666666666664,1.5166666666666666,348.0,1020,4346,5.3,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2673,1,17.05,28.29,0.26,1.8416666666666668,343.0,1018,4300,5.4,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2673,1,16.89,28.12,0.32666666666666666,1.4,336.0,1016,4238,4.8,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2673,1,17.22,28.03,0.36,1.8375,326.0,1015,4223,5.9,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2673,1,17.22,27.69,0.41333333333333333,2.304166666666667,324.0,1015,4300,6.3,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2673,1,16.38,27.44,0.36000000000000004,2.1958333333333333,323.0,1015,4394,5.8,4179.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2673,1,16.71,27.44,0.29333333333333333,2.175,325.0,1016,4407,5.8,4221.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2674,1,20.03,37.94,0.006666666666666667,1.05,9.0,1018,4253,2.6,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2674,1,21.1,38.32,0.016666666666666666,1.875,7.0,1019,4305,4.6,4088.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2674,1,22.03,38.02,0.09999999999999999,2.4291666666666667,24.0,1017,4319,4.6,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2674,1,21.01,37.07,0.32000000000000006,1.4416666666666667,337.0,1014,4278,4.0,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2674,3,20.49,36.53,0.19,1.0791666666666666,172.0,1013,4250,3.0,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2674,3,19.44,35.95,0.13,0.9583333333333333,287.0,1013,4287,1.9,4148.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2674,3,19.28,36.13,0.12333333333333335,0.95,324.0,1014,4293,2.6,4096.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2674,1,19.67,35.96,0.13999999999999999,1.2291666666666665,295.0,1014,4319,3.9,4140.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2675,1,21.45,33.84,0.8400000000000001,1.00375,39.0,1018,4291,2.6,4004.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2675,3,22.04,34.17,1.43,1.2462499999999999,30.0,1020,4274,3.3,4006.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2675,3,23.01,34.22,0.5700000000000001,1.6912500000000001,45.0,1018,4268,3.9,3954.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2675,3,22.21,33.82,0.5800000000000001,1.36625,51.0,1015,4225,2.6,3959.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2675,4,22.78,30.26,3.48,1.46625,45.0,1014,4120,3.2,3813.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2675,3,22.26,29.17,2.29,1.7662499999999999,64.0,1014,4107,3.9,3793.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2675,3,21.01,30.87,0.78,1.27,59.0,1014,4138,2.7,3880.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2675,3,21.35,29.6,3.2199999999999998,0.9624999999999999,49.0,1014,4153,2.0,3883.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2676,1,17.05,31.07,0.6100000000000001,1.09125,232.0,1020,4250,6.2,3961.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2676,1,17.76,32.07,0.93,0.73,307.0,1022,4292,2.3,4007.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2676,3,18.79,31.0,2.82,0.6837500000000001,2.0,1021,4291,1.7,3947.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2676,1,19.01,29.85,2.15,0.6575,0.0,1017,4253,1.7,3932.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2676,5,19.39,28.15,7.01,0.62,6.0,1015,4159,1.9,3820.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2676,5,18.65,27.55,6.16,0.75,183.0,1015,4181,2.0,3845.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2676,4,18.4,27.91,2.23,0.55375,337.0,1015,4211,1.9,3897.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2676,3,18.04,27.59,3.21,0.6875,352.0,1015,4186,1.8,3882.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2677,1,18.49,30.53,0.32,1.345,245.0,1023,4213,3.1,3949.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2677,1,18.87,32.6,0.6699999999999999,0.8375,296.0,1024,4310,1.9,4022.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2677,1,19.96,31.53,1.58,0.9225,355.0,1023,4309,2.2,3968.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2677,1,19.67,30.79,1.48,1.04875,318.0,1019,4252,2.9,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2677,3,19.83,29.66,1.8,1.01875,350.0,1017,4173,2.7,3882.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2677,1,18.46,30.16,0.83,1.14625,317.0,1017,4206,3.4,3934.7766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2677,3,18.58,29.61,0.7799999999999999,1.20875,312.0,1017,4212,3.3,3953.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2677,1,18.5,29.89,1.31,1.08125,315.0,1017,4177,2.9,3930.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2678,1,21.6,38.18,0.0,1.8875000000000002,140.0,1017,4265,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2678,1,22.66,38.83,0.0,1.6708333333333334,158.0,1018,4336,3.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2678,1,23.5,38.04,0.03333333333333333,1.8708333333333333,154.0,1017,4330,3.4,4041.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2678,3,23.23,37.61,0.07666666666666667,1.6708333333333334,154.0,1014,4275,3.3,3990.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2678,3,23.33,36.15,0.10333333333333333,1.8541666666666665,60.0,1012,4231,3.4,4018.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2678,3,23.69,34.71,0.08333333333333334,2.075,138.0,1013,4239,3.4,3990.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2678,4,22.55,34.65,0.29333333333333333,1.8375000000000001,137.0,1012,4270,2.5,4005.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2678,3,23.51,34.83,0.53,1.6791666666666667,148.0,1012,4265,2.4,3930.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2679,1,17.14,31.89,0.0,1.6291666666666667,44.0,1018,4354,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2679,1,17.72,32.15,0.0,2.125,328.0,1020,4352,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2679,1,18.33,31.59,0.026666666666666665,2.654166666666667,333.0,1018,4300,5.1,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2679,1,18.51,31.56,0.21999999999999997,1.925,334.0,1015,4252,3.7,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2679,3,18.11,31.38,0.7566666666666666,1.6083333333333334,264.0,1013,4218,3.2,3936.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2679,3,18.64,30.48,0.24666666666666667,1.675,259.0,1014,4235,3.9,3923.380952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2679,3,17.94,30.38,0.25333333333333335,1.5,270.0,1014,4269,2.7,4033.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2679,3,18.47,30.22,0.73,1.475,258.0,1014,4295,3.9,4059.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2680,1,21.13,34.01,1.59,1.3287499999999999,360.0,1017,4287,2.6,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2680,3,21.78,35.03,1.1,1.42875,7.0,1019,4279,3.0,4005.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2680,3,23.03,35.04,0.47000000000000003,1.78125,23.0,1018,4271,3.7,3962.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2680,3,22.41,34.44,0.6499999999999999,1.5450000000000002,28.0,1014,4230,3.3,3947.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2680,4,22.8,30.83,3.0700000000000003,1.4249999999999998,24.0,1013,4126,2.8,3819.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2680,4,22.23,29.83,3.7699999999999996,1.59125,42.0,1013,4118,3.4,3804.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2680,3,21.02,31.15,0.48000000000000004,1.1700000000000002,36.0,1013,4148,2.7,3871.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2680,3,21.62,30.15,2.9200000000000004,0.92,28.0,1013,4161,2.2,3896.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2681,1,20.09,32.03,0.03,1.04875,40.0,1019,4221,1.9,3982.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2681,1,20.2,33.39,0.02,1.0037500000000001,9.0,1020,4349,2.1,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2681,1,21.06,33.56,0.11,0.87125,19.0,1019,4339,1.6,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2681,1,21.49,31.98,1.24,1.1225,76.0,1016,4277,1.6,3995.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2681,3,21.32,30.2,1.6800000000000002,0.8049999999999999,41.0,1014,4217,1.7,3907.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2681,3,20.97,29.05,4.13,1.03,84.0,1014,4250,2.1,3939.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2681,3,20.7,27.92,11.370000000000001,0.99625,86.0,1014,4253,2.0,3937.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2681,3,20.36,28.37,2.67,0.6825,46.0,1014,4216,1.4,3915.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2682,1,22.63,34.06,0.0,1.1791666666666667,16.0,1016,4364,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2682,1,23.56,35.07,0.0,1.3541666666666667,9.0,1017,4371,2.7,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2682,1,24.26,35.22,0.0,1.4250000000000003,342.0,1015,4309,2.9,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2682,1,24.2,34.54,0.03333333333333333,1.2625,346.0,1013,4258,2.5,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2682,1,23.86,33.84,0.02,1.1333333333333333,339.0,1011,4255,2.2,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2682,1,23.47,33.38,0.0,0.9333333333333333,19.0,1012,4274,1.7,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2682,1,23.41,33.17,0.006666666666666667,1.0416666666666667,351.0,1012,4317,2.0,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2682,1,23.47,33.2,0.03666666666666667,1.0208333333333335,342.0,1012,4340,1.9,4011.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2683,1,17.51,32.59,0.67,0.9925,51.0,1021,4289,2.9,4040.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2683,1,17.84,32.92,0.42000000000000004,1.2925,342.0,1022,4304,3.6,4046.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2683,1,17.37,32.49,0.32000000000000006,1.2625,42.0,1020,4299,3.4,4039.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2683,1,17.66,32.19,0.7200000000000001,0.88,69.0,1018,4256,2.5,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2683,1,18.2,30.64,1.7000000000000002,0.995,295.0,1015,4218,2.4,3905.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2683,1,17.34,30.37,1.6700000000000002,0.8775,306.0,1015,4243,2.2,4035.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2683,1,17.42,30.35,1.95,0.72875,340.0,1016,4261,1.7,3989.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2683,1,17.62,31.47,1.6300000000000001,0.8325,304.0,1016,4290,2.3,4016.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2684,1,18.15,31.14,0.08,0.8833333333333333,60.0,1018,4360,2.3,4087.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2684,1,18.41,31.51,0.12000000000000001,0.9875,53.0,1019,4352,1.8,4089.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2684,1,18.26,31.06,0.15999999999999998,1.1875,12.0,1017,4283,2.2,4012.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2684,1,18.42,31.04,0.21000000000000002,1.0583333333333333,260.0,1015,4226,3.0,3970.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2684,1,18.78,30.36,0.31666666666666665,1.2000000000000002,255.0,1013,4208,3.8,3999.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2684,1,18.57,29.92,0.26,1.3458333333333332,298.0,1014,4264,3.9,4086.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2684,1,17.95,29.57,0.26,1.2791666666666668,305.0,1014,4331,3.7,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2684,1,18.07,29.52,0.32,1.3208333333333333,301.0,1014,4347,3.4,4116.0666666666675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2685,3,23.01,35.55,0.02,1.00875,15.0,1018,4222,2.6,4000.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2685,1,23.12,36.9,0.02,0.8787499999999999,360.0,1019,4354,2.3,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2685,1,24.25,37.08,0.08,0.91625,23.0,1018,4348,2.0,4069.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2685,1,24.32,35.85,0.8,1.2000000000000002,78.0,1014,4288,2.3,4009.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2685,4,24.49,33.61,4.97,0.9337500000000001,35.0,1013,4234,2.3,3923.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2685,4,23.95,31.7,2.6399999999999997,1.3475,66.0,1013,4268,2.5,3937.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2685,5,23.69,30.22,29.659999999999997,1.29,75.0,1013,4278,2.3,3972.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2685,3,23.19,31.31,4.2,0.8287500000000001,31.0,1013,4240,1.7,3939.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2686,1,15.11,27.93,0.8300000000000001,1.0875,237.0,1021,4247,5.6,3954.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2686,1,15.78,29.06,0.9299999999999999,0.7324999999999999,307.0,1022,4292,2.0,4004.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2686,3,16.97,27.92,2.69,0.65375,359.0,1021,4291,1.6,3968.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2686,1,16.94,26.71,2.6100000000000003,0.6287499999999999,0.0,1017,4252,1.5,3932.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2686,5,17.39,24.72,8.99,0.58875,9.0,1016,4160,1.8,3821.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2686,3,16.7,24.36,5.74,0.68875,6.0,1016,4183,1.8,3855.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2686,4,16.77,24.74,2.5300000000000002,0.55375,320.0,1015,4212,1.7,3906.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2686,3,15.97,24.43,3.62,0.72875,345.0,1016,4186,1.7,3904.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2687,1,20.91,37.12,0.13333333333333333,1.3916666666666666,263.0,1018,4333,3.0,4093.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2687,1,21.33,37.8,0.19333333333333333,1.2416666666666667,302.0,1019,4326,2.6,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2687,1,21.35,37.41,0.14,1.2166666666666668,37.0,1017,4282,2.2,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2687,1,21.43,36.58,0.24000000000000002,1.4291666666666667,33.0,1015,4238,1.9,4001.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2687,3,20.79,35.19,0.28,1.6,242.0,1013,4215,3.6,3973.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2687,3,20.36,34.66,0.23333333333333334,1.5,276.0,1014,4255,3.1,4068.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2687,3,19.86,34.28,0.62,1.3833333333333333,310.0,1014,4284,2.5,4045.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2687,3,20.33,34.48,0.22666666666666666,1.5625,284.0,1014,4315,2.8,4062.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2688,1,14.63,25.77,1.33,1.1825,261.0,1023,4247,4.8,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2688,1,15.15,26.16,2.35,0.9137500000000001,326.0,1025,4270,2.6,3971.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2688,3,15.14,25.78,2.1999999999999997,0.8475,354.0,1024,4275,2.7,3978.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2688,1,14.81,25.55,2.5,0.825,354.0,1021,4220,2.7,3924.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2688,4,15.26,22.96,5.8999999999999995,0.70875,357.0,1018,4117,2.8,3823.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2688,3,14.07,23.42,3.48,0.7250000000000001,5.0,1018,4126,2.6,3804.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2688,3,13.32,24.13,2.49,0.6975,226.0,1018,4163,2.1,3877.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2688,3,13.75,23.98,2.29,0.78,338.0,1018,4156,2.0,3872.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2689,1,20.75,32.87,0.0,1.9041666666666668,86.0,1017,4328,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2689,1,21.07,33.46,0.016666666666666666,1.8916666666666668,226.0,1018,4319,4.5,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2689,1,21.22,33.13,0.006666666666666667,1.8791666666666664,99.0,1017,4283,4.3,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2689,1,21.21,32.61,0.013333333333333334,1.9291666666666667,228.0,1014,4236,4.5,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2689,1,21.31,31.83,0.0,1.9499999999999997,232.0,1012,4225,4.7,4014.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2689,3,20.43,31.48,0.006666666666666667,1.9416666666666669,233.0,1013,4301,4.5,4127.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2689,1,19.97,31.21,0.01,2.0416666666666665,231.0,1013,4314,4.5,4033.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2689,1,20.02,31.15,0.0,1.9916666666666667,230.0,1013,4345,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2690,1,17.36,28.4,0.006666666666666667,1.1625,64.0,1018,4361,2.2,4116.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2690,1,17.9,28.37,0.02,1.3041666666666667,51.0,1019,4359,2.5,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2690,1,18.41,28.07,0.02666666666666667,1.3624999999999998,92.0,1018,4296,2.6,4035.3666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2690,1,18.42,28.48,0.04666666666666667,1.2,92.0,1015,4236,2.8,3984.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2690,1,18.72,28.27,0.006666666666666667,1.1666666666666667,71.0,1013,4213,2.8,4008.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2690,1,18.57,27.87,0.03333333333333333,1.3666666666666667,8.0,1014,4276,3.1,4127.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2690,1,18.08,27.44,0.026666666666666665,1.2833333333333334,340.0,1014,4353,2.9,4122.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2690,1,18.2,27.56,0.03,1.2583333333333333,341.0,1014,4363,2.8,4169.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2691,1,22.47,33.08,0.0,1.9999999999999998,155.0,1017,4308,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2691,1,23.75,32.57,0.0,1.8,179.0,1019,4348,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2691,1,23.62,31.68,0.0,2.75,297.0,1017,4339,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2691,1,23.91,32.18,0.0,2.154166666666667,301.0,1014,4299,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2691,1,23.91,32.07,0.0,1.6958333333333333,202.0,1012,4235,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2691,1,23.44,30.15,0.0,1.6416666666666666,187.0,1013,4228,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2691,1,22.7,30.62,0.0,1.9291666666666667,299.0,1012,4257,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2691,3,23.39,30.97,0.0,1.7208333333333334,181.0,1013,4265,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2693,1,19.63,37.33,0.006666666666666667,1.35,262.0,1017,4289,5.1,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2693,1,19.97,38.17,0.006666666666666667,1.4458333333333333,329.0,1018,4321,4.1,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2693,1,20.91,37.87,0.013333333333333334,1.4166666666666665,18.0,1016,4319,3.1,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2693,1,20.07,36.77,0.07333333333333333,1.4708333333333332,41.0,1014,4294,4.8,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2693,3,19.72,35.64,0.02666666666666667,1.6583333333333332,191.0,1012,4267,4.4,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2693,3,18.64,35.04,0.04666666666666667,1.4625000000000001,236.0,1012,4311,4.5,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2693,1,18.44,35.14,0.006666666666666667,1.4458333333333333,237.0,1013,4312,4.7,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2693,1,18.77,34.97,0.02666666666666667,1.4833333333333334,195.0,1013,4341,4.6,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2694,1,18.02,28.02,0.06666666666666667,1.275,60.0,1018,4354,3.5,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2694,1,18.43,27.84,0.04666666666666667,1.4208333333333334,285.0,1019,4357,3.9,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2694,1,18.58,27.68,0.02666666666666667,1.4833333333333334,286.0,1017,4297,3.8,4030.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2694,1,18.5,28.01,0.07333333333333333,1.2999999999999998,4.0,1015,4239,3.7,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2694,1,18.93,27.87,0.07666666666666666,1.4124999999999999,341.0,1013,4216,4.1,4007.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2694,1,18.84,27.5,0.08666666666666667,1.7125,329.0,1013,4284,4.3,4130.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2694,1,18.4,27.21,0.013333333333333334,1.6208333333333331,292.0,1014,4369,4.1,4151.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2694,1,18.59,27.19,0.03333333333333333,1.6624999999999999,332.0,1014,4379,4.1,4186.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2695,1,19.37,34.55,0.0,1.7824999999999998,196.0,1017,4310,3.0,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2695,1,20.17,34.9,0.0,1.77125,234.0,1019,4341,3.4,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2695,1,20.63,34.43,0.02,2.25875,299.0,1017,4337,4.1,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2695,1,20.76,34.01,0.04,1.83375,308.0,1014,4296,2.9,4039.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2695,3,20.65,33.19,0.7699999999999999,1.5462500000000001,244.0,1013,4238,2.4,3870.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2695,3,19.92,32.47,0.04,1.87,253.0,1013,4241,2.4,4018.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2695,3,20.39,32.41,0.25,1.5825,259.0,1013,4260,2.0,4007.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2695,3,20.78,32.35,0.58,1.63375,239.0,1013,4277,3.2,3996.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2696,1,17.39,32.95,0.06,1.3125,258.0,1020,4327,3.2,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2696,1,18.08,33.27,0.08,1.625,272.0,1021,4330,3.6,4068.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2696,1,18.29,32.81,0.0,1.8675000000000002,306.0,1019,4304,3.9,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2696,1,18.53,32.52,0.31,1.43125,306.0,1016,4256,2.8,3994.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2696,1,18.93,31.35,1.3299999999999998,1.1800000000000002,267.0,1014,4221,1.9,3914.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2696,1,18.69,31.38,1.09,1.3162500000000001,275.0,1015,4239,2.6,4011.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2696,1,18.26,30.78,1.48,1.1549999999999998,268.0,1015,4266,2.2,3992.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2696,3,18.91,30.01,1.99,1.055,264.0,1015,4295,2.3,4041.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2697,1,17.85,28.88,0.41000000000000003,0.74125,328.0,1020,4198,2.3,3930.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2697,1,18.19,31.56,0.12000000000000001,0.95375,342.0,1022,4328,1.9,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2697,1,18.8,31.3,0.35000000000000003,0.7925,336.0,1021,4328,2.1,4060.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2697,3,18.98,28.87,2.1799999999999997,0.7537499999999999,158.0,1017,4262,1.9,3977.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2697,3,19.55,27.89,2.86,0.94625,352.0,1015,4208,1.9,3890.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2697,3,18.32,26.72,3.0300000000000002,0.84875,1.0,1015,4247,2.5,3957.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2697,4,18.72,25.86,3.62,0.705,348.0,1015,4238,2.7,3927.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2697,3,17.9,26.15,2.8000000000000003,0.8625,355.0,1015,4189,2.2,3901.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2698,3,21.28,33.9,0.02,1.0787499999999999,28.0,1018,4219,2.1,3984.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2698,1,21.22,35.3,0.02,0.98375,12.0,1020,4350,2.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2698,1,22.15,35.47,0.1,0.9537500000000001,29.0,1019,4342,1.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2698,4,22.46,33.93,0.5900000000000001,1.16625,81.0,1015,4279,1.9,3990.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2698,3,22.54,32.48,2.5999999999999996,0.78,45.0,1014,4223,1.9,3918.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2698,3,22.21,30.48,6.08,1.11125,74.0,1014,4256,2.2,3919.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2698,5,21.79,29.69,18.93,1.0662500000000001,78.0,1014,4259,1.8,3950.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2698,4,21.41,29.86,3.84,0.84125,38.0,1014,4222,1.5,3919.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2699,1,20.31,36.52,0.08333333333333333,1.3291666666666666,230.0,1017,4299,3.0,4049.2666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2699,1,20.81,37.37,0.15,1.25,15.0,1018,4293,3.2,4055.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2699,1,20.91,37.0,0.13999999999999999,1.2374999999999998,61.0,1017,4280,3.2,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2699,1,20.29,36.24,0.13333333333333333,1.2708333333333333,64.0,1014,4241,3.0,3996.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2699,1,20.23,35.61,0.21333333333333332,1.4291666666666667,236.0,1012,4241,3.7,4030.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2699,1,19.06,34.9,0.043333333333333335,1.4333333333333333,307.0,1013,4302,3.3,4112.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2699,1,18.92,34.82,0.08,1.4333333333333333,231.0,1013,4312,3.3,4086.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2699,1,19.03,34.94,0.06,1.5541666666666667,230.0,1013,4342,3.6,4178.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2700,1,14.0,26.03,2.56,0.59875,217.0,1023,4231,4.0,3932.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2700,1,14.56,27.67,1.46,1.20125,11.0,1025,4271,3.3,3971.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2700,3,14.22,28.5,0.8600000000000001,1.0875,2.0,1023,4277,3.5,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2700,1,13.77,27.64,1.07,1.125,6.0,1020,4209,4.3,3942.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2700,4,14.58,24.8,1.62,1.42375,3.0,1018,4074,4.2,3779.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2700,1,12.87,25.72,1.07,1.0525,9.0,1017,4081,3.2,3794.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2700,3,12.36,26.44,1.7300000000000002,0.79625,354.0,1017,4116,2.7,3858.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2700,1,12.83,26.17,2.09,0.64625,359.0,1017,4109,2.3,3860.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2701,1,18.7,32.13,0.5499999999999999,0.425,190.0,1020,4247,1.6,3953.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2701,1,19.63,33.0,0.15,0.9125000000000001,345.0,1022,4355,2.6,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2701,1,20.31,32.74,0.26,1.19625,25.0,1020,4337,2.5,4070.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2701,3,20.16,31.17,0.7100000000000001,0.7124999999999999,24.0,1017,4286,1.3,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2701,3,19.39,30.08,1.1199999999999999,0.4875,261.0,1015,4254,1.1,4009.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2701,3,18.91,28.53,1.95,0.5075,329.0,1015,4279,1.0,4033.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2701,4,18.82,28.53,2.84,0.4412499999999999,184.0,1015,4298,1.4,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2701,1,18.83,29.41,2.5300000000000002,0.6000000000000001,249.0,1015,4300,1.9,3997.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2702,1,20.62,32.67,1.57,1.28875,330.0,1019,4281,3.0,3978.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2702,1,21.61,33.52,1.6600000000000001,1.3137500000000002,347.0,1021,4278,3.6,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2702,3,22.77,32.91,1.34,1.52,20.0,1019,4272,4.3,3959.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2702,3,22.21,32.53,2.05,1.31,23.0,1016,4230,2.4,3912.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2702,4,22.16,29.06,3.78,1.33375,16.0,1014,4125,3.3,3805.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2702,5,21.64,28.13,6.73,1.4274999999999998,35.0,1015,4120,4.7,3791.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2702,3,20.83,29.36,1.68,1.0125,28.0,1014,4152,3.0,3887.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2702,3,21.26,28.81,3.3899999999999997,0.8325,9.0,1015,4159,1.9,3890.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2703,1,21.83,33.51,0.0,1.9791666666666665,157.0,1017,4297,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2703,1,22.88,34.13,0.0,1.5,183.0,1019,4348,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2703,1,23.31,33.52,0.0,2.3208333333333333,283.0,1017,4338,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2703,1,23.32,33.44,0.0,2.033333333333333,297.0,1014,4294,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2703,3,23.17,32.93,0.0033333333333333335,1.9249999999999998,198.0,1012,4232,3.6,3879.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2703,3,22.92,31.24,0.0,1.8125,174.0,1013,4230,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2703,1,22.45,31.45,0.026666666666666665,1.9333333333333333,283.0,1013,4258,3.6,3963.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2703,3,23.45,31.49,0.03666666666666667,2.020833333333333,184.0,1012,4263,3.8,3961.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2704,1,18.09,31.15,0.24000000000000002,0.855,38.0,1021,4302,2.4,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2704,1,18.67,31.47,0.19999999999999998,1.19625,342.0,1022,4322,3.0,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2704,1,18.2,31.0,0.12,1.35625,36.0,1021,4319,3.3,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2704,1,18.26,30.67,0.42000000000000004,0.9712500000000001,346.0,1018,4277,2.4,4004.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2704,1,19.11,29.04,1.8900000000000001,1.00375,273.0,1016,4229,2.7,3862.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2704,3,18.17,29.08,1.22,0.9287500000000001,281.0,1016,4244,2.1,4016.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2704,1,18.08,28.49,1.53,0.81875,280.0,1016,4261,1.8,4005.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2704,3,18.54,29.81,1.29,0.9337500000000001,279.0,1016,4290,2.3,4042.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2705,1,20.86,35.63,0.0,1.0625,54.0,1018,4326,2.9,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2705,1,21.68,36.18,0.0,1.5625,275.0,1020,4332,3.7,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2705,1,21.86,35.7,0.0,1.9162500000000002,299.0,1018,4312,4.0,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2705,1,21.96,35.28,0.09999999999999999,1.4549999999999998,299.0,1015,4267,3.1,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2705,3,22.35,33.83,0.89,1.09375,297.0,1013,4227,2.4,3886.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2705,3,21.76,33.95,0.34,1.3112499999999998,277.0,1014,4235,2.4,4015.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2705,1,21.48,33.04,0.8200000000000001,1.0662500000000001,276.0,1014,4258,2.4,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2705,3,22.29,33.02,1.1300000000000001,1.235,261.0,1014,4286,2.6,3991.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2706,3,24.1,37.03,0.06,0.9425,76.0,1017,4240,2.2,3975.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2706,3,23.69,38.15,0.02,0.9500000000000001,359.0,1018,4360,1.7,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2706,3,24.77,38.13,0.08,0.99875,53.0,1017,4344,2.4,4054.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2706,1,24.98,37.14,0.39,1.2125,67.0,1014,4287,2.8,3981.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2706,4,25.06,34.91,2.81,1.0825,79.0,1012,4225,2.3,3882.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2706,3,24.33,33.25,2.27,1.77375,87.0,1013,4259,2.8,3931.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2706,4,24.47,30.71,8.17,1.5575,85.0,1013,4262,3.0,3934.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2706,5,23.95,33.61,4.12,0.8125,46.0,1013,4249,1.6,3938.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2707,1,18.66,34.8,0.02,1.7458333333333333,61.0,1018,4287,3.7,4072.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2707,1,18.84,35.66,0.02666666666666667,1.6958333333333333,301.0,1019,4320,3.4,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2707,1,19.45,35.52,0.05333333333333334,1.725,72.0,1017,4321,2.8,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2707,1,18.92,34.43,0.13333333333333333,1.7583333333333333,255.0,1014,4293,3.9,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2707,1,18.82,33.45,0.07333333333333333,1.8083333333333336,111.0,1013,4257,3.7,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2707,3,17.76,32.82,0.03666666666666667,1.55,100.0,1013,4299,3.1,4093.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2707,1,17.49,32.86,0.02666666666666667,1.5666666666666667,94.0,1013,4303,3.6,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2707,1,17.7,32.77,0.09333333333333334,1.5750000000000002,94.0,1013,4332,3.9,4163.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2708,1,21.73,35.44,0.02,1.17875,11.0,1017,4220,3.4,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2708,1,22.42,36.95,0.02,1.025,7.0,1019,4363,2.9,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2708,1,23.31,37.16,0.12,1.1412499999999999,13.0,1018,4360,2.9,4073.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2708,4,23.45,35.79,0.64,1.325,47.0,1014,4303,3.3,3984.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2708,3,23.64,33.95,5.300000000000001,1.3612499999999998,27.0,1013,4258,3.0,3915.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2708,3,23.11,32.39,1.79,1.5525,47.0,1013,4295,3.5,3978.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2708,5,23.16,30.44,15.82,1.4212500000000001,87.0,1013,4298,3.2,3990.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2708,3,22.1,31.25,4.74,0.9712500000000001,16.0,1013,4258,2.2,3960.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2709,3,23.45,37.04,0.15,0.9550000000000001,84.0,1017,4244,2.9,3976.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2709,1,23.27,38.08,0.02,0.86625,21.0,1018,4359,1.9,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2709,1,24.29,38.15,0.08,1.0637500000000002,68.0,1017,4339,3.0,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2709,1,24.51,36.53,0.69,1.19625,88.0,1014,4285,3.3,4005.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2709,4,24.64,34.92,2.36,1.17625,82.0,1012,4224,2.9,3887.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2709,3,23.97,33.38,2.1599999999999997,1.7775,87.0,1012,4258,3.2,3915.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2709,4,24.03,30.34,3.7800000000000002,1.5499999999999998,83.0,1013,4262,3.3,3946.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2709,3,23.61,33.52,3.65,0.75875,56.0,1013,4253,1.9,3944.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2710,1,19.74,33.68,0.1,0.8512500000000001,324.0,1020,4324,2.6,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2710,1,20.64,34.12,0.12000000000000001,1.2462499999999999,296.0,1021,4328,3.1,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2710,1,20.62,33.66,0.06,1.44875,317.0,1020,4306,3.2,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2710,1,20.72,33.26,0.54,1.07875,317.0,1017,4260,2.4,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2710,1,21.37,31.61,1.8399999999999999,0.82125,284.0,1015,4221,1.8,3926.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2710,1,20.99,31.95,1.1599999999999997,0.9099999999999999,314.0,1015,4235,1.9,4007.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2710,1,20.62,30.91,1.6400000000000001,0.68875,296.0,1015,4259,1.4,3991.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2710,1,21.34,30.56,2.14,0.8425,285.0,1015,4290,1.8,4031.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2711,1,22.09,34.25,0.43000000000000005,1.27,311.0,1018,4268,2.7,3986.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2711,1,22.26,34.98,0.21000000000000002,0.8574999999999999,303.0,1020,4307,2.5,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2711,1,23.44,34.24,2.03,0.77875,2.0,1019,4288,1.5,3951.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2711,3,23.59,32.98,2.5,0.59625,7.0,1015,4256,1.1,3936.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2711,4,23.56,30.44,5.199999999999999,0.7175,27.0,1013,4180,1.4,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2711,4,22.82,30.01,9.879999999999999,1.31625,45.0,1014,4195,2.0,3889.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2711,3,22.49,29.97,1.85,0.6875,44.0,1014,4221,1.5,3917.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2711,3,22.01,29.97,3.7199999999999998,0.54,7.0,1014,4208,1.2,3907.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2712,1,16.52,31.17,0.02,1.34875,61.0,1018,4366,3.7,4178.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2712,1,17.15,32.04,0.18,1.55125,357.0,1019,4359,3.8,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2712,1,17.45,31.95,0.56,1.7374999999999998,27.0,1017,4289,3.6,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2712,1,17.81,31.68,0.29000000000000004,1.355,49.0,1015,4234,2.7,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2712,3,17.64,31.46,0.96,1.0375,260.0,1013,4208,3.2,3932.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2712,3,18.41,31.02,0.78,1.23,279.0,1013,4233,3.1,3989.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2712,1,17.58,30.68,1.07,1.0825,293.0,1014,4290,2.5,4012.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2712,1,17.49,30.49,1.63,1.0924999999999998,276.0,1014,4323,2.9,4067.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2713,1,20.24,35.51,0.04,0.9925,232.0,1018,4250,2.1,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2713,1,21.26,36.85,0.02,0.92875,193.0,1019,4386,2.5,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2713,3,21.64,37.05,0.02,0.93875,188.0,1018,4377,2.1,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2713,3,21.66,36.19,0.16,0.815,249.0,1015,4338,2.5,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2713,4,21.77,34.36,1.03,0.8425,266.0,1013,4328,1.7,4050.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2713,4,22.38,31.84,4.62,0.8200000000000001,299.0,1013,4357,2.1,4061.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2713,4,22.62,31.09,7.16,0.85,268.0,1013,4350,2.0,4028.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2713,4,22.64,31.25,3.5700000000000003,0.705,247.0,1013,4326,1.6,4010.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2714,1,19.65,33.25,0.06,1.09625,268.0,1019,4312,2.6,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2714,1,20.68,33.65,0.08,1.475,311.0,1021,4326,3.2,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2714,1,20.46,33.08,0.08,1.7025000000000001,317.0,1019,4315,3.5,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2714,1,20.45,32.67,0.29000000000000004,1.36375,324.0,1016,4272,2.7,3986.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2714,3,21.13,31.08,1.26,1.0575,275.0,1014,4230,2.3,3890.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2714,1,20.15,31.5,0.72,1.3425,284.0,1015,4236,2.3,4024.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2714,3,20.12,30.42,1.3,1.04875,285.0,1015,4259,2.0,3999.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2714,3,20.78,31.47,0.99,1.06,272.0,1015,4286,2.7,4040.832,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2715,1,19.56,34.51,0.34,0.8162499999999999,41.0,1019,4255,1.6,3989.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2715,1,20.57,35.67,0.16,0.77125,32.0,1021,4372,1.6,4112.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2715,3,21.42,35.13,0.38000000000000006,0.77125,76.0,1020,4355,1.8,4064.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2715,1,21.35,33.37,1.22,0.74875,147.0,1016,4306,1.3,4025.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2715,4,20.83,32.54,1.3800000000000001,0.5962500000000001,205.0,1014,4272,1.4,4032.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2715,1,19.96,30.61,2.62,0.9275,144.0,1014,4302,1.7,4029.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2715,3,20.36,30.75,4.869999999999999,0.8337500000000001,146.0,1014,4309,1.7,4007.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2715,3,19.54,30.34,4.2,0.5375,164.0,1014,4300,1.3,3999.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2716,1,20.03,35.49,0.0,2.429166666666667,320.0,1018,4277,6.6,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2716,1,21.02,36.6,0.043333333333333335,2.1458333333333335,337.0,1019,4317,5.1,4077.555555555555,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2716,1,22.67,36.63,0.02,2.2458333333333336,24.0,1017,4298,5.5,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2716,1,22.02,35.43,0.14333333333333334,2.4749999999999996,34.0,1014,4284,6.1,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2716,3,20.74,33.96,0.006666666666666667,2.220833333333333,334.0,1013,4282,5.7,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2716,3,19.42,33.32,0.02666666666666667,2.120833333333333,315.0,1013,4323,5.6,4171.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2716,1,19.36,33.33,0.0,2.2916666666666665,322.0,1013,4320,5.9,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2716,1,19.63,33.07,0.04666666666666667,2.2375,308.0,1013,4350,5.9,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2717,1,19.35,31.99,1.28,1.14625,345.0,1020,4275,2.8,3971.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2717,3,20.2,32.2,1.29,1.07375,351.0,1022,4283,2.4,3993.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2717,3,21.4,31.3,1.93,1.175,36.0,1021,4277,2.8,3980.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2717,4,21.04,30.02,3.13,0.9075,35.0,1017,4230,1.8,3926.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2717,3,20.7,27.96,5.46,0.9575,37.0,1015,4137,2.2,3829.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2717,4,20.53,27.5,5.12,1.27,52.0,1016,4138,3.0,3810.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2717,3,19.92,27.92,2.7299999999999995,0.8287499999999999,47.0,1015,4172,2.0,3879.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2717,3,19.32,27.64,3.66,0.74,34.0,1016,4173,1.7,3872.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2718,1,21.39,35.21,0.06,1.21625,48.0,1017,4300,2.4,4040.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2718,1,22.58,36.04,0.32000000000000006,1.2887499999999998,47.0,1019,4288,4.6,4043.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2718,3,23.34,35.41,0.060000000000000005,2.33375,59.0,1018,4275,5.6,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2718,3,22.71,35.52,0.26,1.64875,60.0,1014,4234,5.0,3990.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2718,4,23.3,30.97,2.64,1.8449999999999998,58.0,1013,4137,5.6,3826.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2718,4,22.7,31.35,1.3,2.30875,66.0,1013,4122,6.3,3805.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2718,3,21.28,32.47,0.39,1.6412499999999999,63.0,1013,4153,5.2,3921.202,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2718,3,21.75,31.86,2.67,1.325,59.0,1013,4169,4.1,3923.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2719,1,21.51,34.19,1.22,1.395,330.0,1018,4276,3.0,3977.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2719,1,21.75,35.25,0.47000000000000003,1.0950000000000002,323.0,1020,4292,2.2,4033.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2719,3,23.28,34.55,2.5100000000000002,1.4224999999999999,1.0,1019,4281,2.6,3957.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2719,3,23.04,33.4,2.17,1.0662500000000001,358.0,1015,4241,2.1,3938.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2719,4,23.05,31.09,4.84,1.1125,40.0,1014,4161,2.1,3865.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2719,5,22.67,29.92,7.44,1.3287499999999999,29.0,1014,4168,3.8,3864.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2719,3,21.97,30.71,2.02,1.0162499999999999,19.0,1014,4202,2.2,3939.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2719,3,21.69,30.09,3.71,0.92875,7.0,1014,4193,1.7,3908.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2720,1,21.98,29.97,0.0,2.5458333333333334,317.0,1017,4370,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2720,1,22.87,30.56,0.0,3.6,305.0,1018,4373,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2720,1,23.41,30.31,0.0,4.045833333333334,310.0,1016,4309,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2720,1,23.1,30.28,0.0,3.1624999999999996,309.0,1014,4260,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2720,1,23.05,30.97,0.006666666666666667,1.8333333333333333,291.0,1012,4255,3.3,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2720,1,22.89,30.13,0.0,2.3,287.0,1012,4267,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2720,1,22.36,29.41,0.0,2.854166666666667,338.0,1012,4303,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2720,1,22.44,29.68,0.0,2.35,301.0,1012,4327,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2721,1,14.15,27.33,0.04,0.83375,13.0,1020,4261,2.3,4007.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2721,1,15.01,28.57,0.09,0.6825000000000001,32.0,1022,4377,1.9,4120.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2721,1,16.27,28.44,0.4,0.70875,58.0,1020,4365,1.7,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2721,3,16.35,27.27,0.75,0.6950000000000001,65.0,1017,4321,1.9,4059.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2721,3,15.89,25.97,1.09,0.9149999999999999,148.0,1015,4290,2.1,4077.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2721,3,15.03,25.27,1.96,0.565,73.0,1015,4316,1.3,4048.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2721,3,15.31,24.86,2.06,0.73,129.0,1015,4320,2.0,4042.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2721,3,15.12,24.56,1.34,0.9337499999999999,196.0,1015,4309,2.5,4017.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2722,1,19.58,35.43,0.0,1.9666666666666668,265.0,1017,4273,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2722,1,19.89,36.32,0.0,2.095833333333333,279.0,1019,4376,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2722,1,20.86,36.67,0.02,2.075,308.0,1017,4360,5.5,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2722,3,21.64,35.84,0.006666666666666667,2.1624999999999996,352.0,1014,4310,5.7,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2722,3,20.2,33.74,0.02666666666666667,1.8875,251.0,1012,4288,5.8,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2722,1,19.44,33.11,0.0,1.9,264.0,1013,4316,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2722,3,19.32,32.68,0.0,2.0125,263.0,1013,4324,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2722,1,19.51,32.38,0.0,2.0791666666666666,261.0,1013,4336,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2723,3,20.76,35.58,0.12,0.72875,268.0,1018,4227,2.1,3985.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2723,1,21.71,37.62,0.05,0.76,281.0,1019,4383,1.7,4094.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2723,3,22.35,38.0,0.08,0.77125,281.0,1018,4377,1.9,4073.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2723,1,22.33,36.72,0.6699999999999999,0.7762499999999999,302.0,1014,4341,2.1,4016.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2723,3,22.53,33.23,3.58,0.7749999999999999,329.0,1012,4330,1.6,3967.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2723,4,23.03,31.43,7.42,0.85375,302.0,1013,4360,1.6,4044.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2723,5,22.85,30.52,10.51,0.74125,312.0,1012,4343,1.4,4023.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2723,4,22.58,31.12,5.25,0.61625,309.0,1013,4308,1.3,3995.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2724,1,19.45,32.04,0.0,0.7583333333333333,19.0,1019,4266,1.9,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2724,1,19.72,33.12,0.03666666666666667,0.9916666666666667,23.0,1021,4381,1.9,4126.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2724,3,21.39,33.42,0.20333333333333334,0.9916666666666667,21.0,1019,4367,1.8,4083.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2724,3,21.86,32.39,0.4366666666666667,1.0374999999999999,209.0,1016,4324,1.8,4062.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2724,4,20.85,30.25,0.7700000000000001,1.0875,96.0,1014,4293,2.2,4081.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2724,3,19.84,29.72,0.7066666666666668,0.7958333333333334,59.0,1014,4321,1.4,4057.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2724,3,19.88,29.59,0.44,0.9291666666666667,102.0,1014,4324,2.2,4057.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2724,3,19.49,29.02,0.5133333333333334,1.1291666666666667,73.0,1015,4314,2.8,4032.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2725,1,18.46,31.82,0.0,1.9666666666666668,29.0,1017,4412,5.7,4185.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2725,1,19.16,32.81,0.013333333333333334,1.9541666666666668,24.0,1018,4398,5.8,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2725,1,19.83,33.94,0.013333333333333334,2.1625,45.0,1017,4324,5.8,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2725,1,20.15,33.65,0.006666666666666667,2.0458333333333334,48.0,1014,4260,6.0,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2725,1,19.8,33.18,0.0,2.2666666666666666,51.0,1013,4270,6.7,4128.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2725,1,19.62,32.95,0.0,2.3666666666666667,354.0,1013,4386,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2725,1,19.34,32.7,0.0,2.1333333333333333,11.0,1013,4480,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2725,1,19.01,32.88,0.0,2.1375,24.0,1014,4529,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2726,1,16.85,30.48,0.47000000000000003,1.1412499999999999,208.0,1021,4254,6.2,3965.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2726,1,17.59,31.39,0.95,0.8262499999999999,329.0,1022,4292,2.5,4009.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2726,3,18.45,30.26,2.9299999999999997,0.77,16.0,1021,4290,2.0,3948.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2726,1,18.74,29.25,1.95,0.74125,17.0,1017,4252,2.0,3916.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2726,5,19.06,27.61,6.609999999999999,0.69125,14.0,1016,4158,2.0,3821.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2726,5,18.18,26.92,5.5200000000000005,0.8125,20.0,1015,4179,1.9,3843.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2726,3,17.7,27.28,1.9900000000000002,0.65125,338.0,1015,4210,2.1,3895.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2726,3,17.59,27.0,2.9,0.72875,349.0,1015,4186,2.1,3882.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2727,1,20.56,29.45,0.0,2.3291666666666666,66.0,1017,4437,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2727,1,21.25,30.88,0.0,4.1125,51.0,1018,4430,7.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2727,1,21.9,30.78,0.0,4.6708333333333325,41.0,1016,4354,8.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2727,1,21.85,30.46,0.0,3.5791666666666666,32.0,1014,4288,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2727,1,21.25,30.21,0.0,2.4375,36.0,1013,4311,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2727,1,21.52,29.98,0.0,2.3166666666666664,21.0,1013,4405,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2727,1,21.04,29.69,0.0,2.775,25.0,1013,4483,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2727,1,20.99,29.75,0.0,2.783333333333333,30.0,1014,4529,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2728,1,21.09,33.93,0.42000000000000004,0.9999999999999999,313.0,1018,4208,1.2,3953.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2728,3,21.99,36.63,0.30000000000000004,1.0387499999999998,313.0,1019,4375,1.4,4104.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2728,1,22.87,36.61,1.05,1.1925000000000001,320.0,1018,4373,1.2,4054.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2728,1,22.66,34.32,1.7499999999999998,1.02875,320.0,1015,4330,1.2,4050.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2728,3,22.68,32.36,4.4,1.0075,330.0,1013,4306,1.3,3981.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2728,5,22.31,30.5,5.1899999999999995,0.98,335.0,1013,4340,1.2,4056.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2728,4,22.25,29.82,2.53,1.0,335.0,1013,4329,1.5,4018.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2728,3,21.47,30.15,3.54,0.90375,322.0,1013,4283,1.4,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2729,1,17.39,31.24,0.04,1.2262499999999998,242.0,1018,4252,3.1,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2729,1,18.23,32.66,0.04,1.07125,220.0,1020,4385,3.0,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2729,1,18.47,32.88,0.12,1.06125,198.0,1018,4377,2.7,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2729,3,18.86,31.94,0.18,1.08875,217.0,1015,4336,2.7,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2729,3,19.16,30.3,0.28,0.9962500000000001,235.0,1013,4322,2.3,4077.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2729,3,19.71,28.5,2.64,0.9512499999999999,231.0,1013,4352,1.8,4093.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2729,4,20.02,27.34,6.319999999999999,1.1700000000000002,261.0,1013,4345,2.0,4022.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2729,3,20.15,27.28,3.7199999999999998,1.1212499999999999,138.0,1013,4321,1.9,3998.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2730,3,20.96,34.4,0.28,1.01375,322.0,1018,4211,1.3,3998.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2730,1,21.78,37.12,0.16,0.94625,314.0,1019,4376,1.2,4114.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2730,1,22.68,37.24,0.96,1.155,315.0,1018,4373,1.1,4053.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2730,3,22.56,34.97,1.3599999999999999,1.05125,323.0,1014,4330,1.3,3975.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2730,3,22.64,33.3,3.8600000000000003,1.0662500000000001,331.0,1013,4306,1.3,3958.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2730,5,22.48,31.29,5.8100000000000005,1.0525,345.0,1013,4339,1.3,4042.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2730,4,22.56,30.35,2.4699999999999998,1.0787499999999999,343.0,1013,4329,1.7,4013.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2730,3,21.63,30.67,3.8199999999999994,0.905,101.0,1013,4285,1.4,3978.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2731,1,22.4,37.28,0.07,0.8787499999999999,172.0,1017,4248,1.8,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2731,1,23.39,38.27,0.01,1.0575,243.0,1018,4366,1.8,4087.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2731,3,23.99,38.23,0.09,1.05375,174.0,1017,4346,2.4,4036.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2731,3,23.95,37.08,0.54,0.7662500000000001,150.0,1014,4291,1.7,3981.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2731,4,23.9,35.68,0.7,1.0325000000000002,180.0,1012,4248,1.9,3974.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2731,3,22.82,34.14,1.43,1.72125,90.0,1012,4279,2.6,4030.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2731,3,22.9,33.05,2.87,1.18125,64.0,1012,4293,1.9,4006.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2731,3,23.02,32.85,5.09,0.525,187.0,1012,4290,1.1,3977.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2732,1,19.56,34.71,0.08,1.4,62.0,1018,4347,2.9,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2732,1,19.92,35.2,0.07333333333333333,1.4458333333333333,58.0,1019,4337,3.3,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2732,1,19.77,34.96,0.12,1.5708333333333333,44.0,1018,4269,3.4,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2732,1,19.89,34.42,0.22333333333333333,1.5583333333333333,278.0,1015,4219,3.9,3973.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2732,1,19.5,33.6,0.15666666666666668,1.525,35.0,1014,4213,4.3,3993.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2732,3,18.93,33.19,0.27,1.4916666666666667,260.0,1014,4270,4.2,4051.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2732,3,18.61,33.03,0.12666666666666668,1.4041666666666666,20.0,1014,4311,4.1,4088.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2732,1,18.99,33.09,0.10333333333333333,1.3583333333333334,10.0,1015,4333,3.7,4078.8666666666663,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2733,1,20.46,37.37,0.0,1.0425,236.0,1017,4243,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2733,1,21.37,38.74,0.0,1.09875,215.0,1018,4379,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2733,3,22.02,38.95,0.0,0.775,215.0,1017,4375,2.2,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2733,1,22.64,38.09,0.0,0.63625,245.0,1014,4327,1.5,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2733,4,22.75,35.53,0.43,0.8375,283.0,1012,4298,1.7,4105.666666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2733,3,22.5,34.35,1.25,0.9787500000000001,349.0,1012,4329,1.8,4039.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2733,4,22.72,31.72,5.7,0.88625,319.0,1012,4327,1.8,4031.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2733,3,22.99,32.36,3.73,0.6412500000000001,231.0,1012,4301,1.6,3965.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2734,1,21.24,38.58,0.0,1.61625,101.0,1017,4259,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2734,1,21.96,39.25,0.0,1.31375,81.0,1018,4340,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2734,3,23.48,37.94,0.54,1.88375,72.0,1017,4308,4.3,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2734,3,23.36,37.44,0.7000000000000001,1.5875,87.0,1014,4269,4.2,3907.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2734,4,23.3,35.84,0.33,2.38375,78.0,1012,4217,5.7,3940.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2734,3,23.4,33.92,0.9500000000000001,2.785,82.0,1012,4235,5.1,3970.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2734,4,22.82,34.25,0.87,1.9575,90.0,1012,4256,3.6,3960.5485714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2734,4,23.24,35.05,3.7700000000000005,1.8975,83.0,1012,4254,4.3,3968.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2735,1,18.96,32.2,1.38,1.23875,216.0,1020,4272,3.4,3966.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2735,3,19.13,33.6,0.9,1.0,315.0,1022,4287,2.3,4017.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2735,3,20.64,32.1,2.53,1.06125,355.0,1020,4281,2.5,3963.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2735,4,20.55,30.48,3.19,0.8262499999999999,350.0,1017,4240,1.9,3947.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2735,4,20.67,28.58,6.33,0.77125,5.0,1015,4154,1.8,3847.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2735,5,20.62,28.09,6.35,0.8400000000000001,14.0,1015,4164,2.6,3839.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2735,3,19.02,28.47,2.55,0.79,359.0,1015,4199,1.7,3933.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2735,3,19.18,28.41,3.4699999999999998,0.7987500000000001,350.0,1015,4189,1.6,3917.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2736,3,22.56,35.19,0.02,0.93,36.0,1018,4225,2.3,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2736,1,22.48,36.53,0.02,0.895,4.0,1019,4355,2.2,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2736,1,23.66,36.71,0.08,0.9425,32.0,1018,4347,1.9,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2736,1,23.88,35.54,0.51,1.2537500000000001,86.0,1015,4287,2.4,3973.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2736,3,24.0,33.6,2.98,0.90375,58.0,1013,4231,2.2,3895.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2736,4,23.63,31.64,4.98,1.4,76.0,1013,4263,2.6,3938.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2736,4,23.22,30.08,26.32,1.3337499999999998,84.0,1013,4270,2.6,3958.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2736,3,22.98,31.25,3.8500000000000005,0.85875,46.0,1013,4237,1.6,3930.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2737,1,15.64,25.94,0.98,1.12125,187.0,1023,4207,2.0,3946.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2737,1,16.68,28.13,0.5700000000000001,1.13,282.0,1025,4376,2.1,4104.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2737,3,17.47,28.05,1.51,1.08125,300.0,1024,4381,2.0,4107.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2737,3,17.47,27.03,1.2900000000000003,1.08375,312.0,1020,4350,1.6,4063.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2737,4,17.8,25.15,3.2600000000000002,0.92875,318.0,1018,4340,1.6,4047.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2737,1,16.77,25.16,1.69,1.0125000000000002,318.0,1018,4368,1.7,4095.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2737,1,16.56,25.85,1.9100000000000001,1.175,303.0,1018,4338,1.8,4053.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2737,1,16.38,25.81,1.6199999999999999,1.22875,303.0,1018,4288,1.9,4021.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2738,1,18.9,30.12,1.3199999999999998,1.09125,176.0,1023,4175,2.2,3900.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2738,3,20.18,32.33,0.9700000000000001,0.9949999999999999,306.0,1024,4349,1.7,4068.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2738,1,20.97,32.31,1.4500000000000002,0.9137500000000001,318.0,1023,4360,1.4,4061.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2738,4,20.89,30.63,2.4299999999999997,0.8362499999999999,299.0,1019,4309,1.5,4013.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2738,4,21.37,28.37,4.9399999999999995,0.86875,319.0,1017,4276,1.3,3965.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2738,1,19.63,29.14,2.5100000000000002,0.9925000000000002,318.0,1017,4315,1.4,4046.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2738,3,19.63,29.62,2.28,1.05875,308.0,1017,4294,1.8,3999.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2738,3,19.69,29.24,2.3200000000000003,1.15875,307.0,1017,4234,2.1,3938.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2739,1,20.83,37.01,0.01,1.1291666666666667,139.0,1019,4289,2.5,4056.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2739,1,21.34,37.68,0.02666666666666667,1.5166666666666666,109.0,1020,4326,3.3,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2739,1,21.47,37.44,0.08,1.6583333333333332,52.0,1018,4332,3.1,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2739,3,20.99,36.61,0.46,1.3333333333333335,76.0,1015,4290,2.4,4027.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2739,3,21.75,35.63,0.37333333333333335,1.5791666666666666,161.0,1014,4242,3.6,3908.805555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2739,3,20.53,34.86,0.3233333333333334,1.3041666666666667,188.0,1014,4273,2.8,4051.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2739,3,19.67,34.95,0.10666666666666669,1.2875,174.0,1014,4285,3.3,4067.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2739,3,19.95,35.07,0.06666666666666667,1.5208333333333335,192.0,1014,4313,4.0,4129.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2740,1,20.57,36.01,0.23666666666666666,1.6333333333333333,352.0,1018,4282,3.8,4029.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2740,1,20.93,36.77,0.3666666666666667,1.5083333333333333,353.0,1019,4285,2.9,4050.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2740,1,20.72,36.4,0.36000000000000004,1.3208333333333333,27.0,1017,4282,2.7,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2740,1,20.22,35.63,0.29333333333333333,1.4833333333333334,32.0,1014,4250,2.8,4026.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2740,1,20.13,34.89,0.36000000000000004,1.7875,343.0,1013,4249,3.5,4026.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2740,1,19.05,34.23,0.2933333333333333,1.6791666666666665,341.0,1013,4301,2.8,4096.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2740,1,19.2,34.32,0.14666666666666667,1.6416666666666666,346.0,1013,4311,3.0,4087.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2740,1,19.4,34.37,0.13333333333333333,1.6958333333333333,340.0,1013,4338,3.3,4141.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2741,1,18.74,31.58,0.02666666666666667,1.6958333333333333,311.0,1018,4377,3.6,4188.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2741,1,19.59,32.53,0.02666666666666667,1.7041666666666666,309.0,1019,4358,3.6,4146.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2741,1,20.2,33.23,0.08666666666666667,1.6083333333333334,307.0,1017,4291,3.0,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2741,1,20.15,33.34,0.16666666666666666,1.3041666666666667,302.0,1015,4220,2.7,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2741,1,19.91,33.7,0.14666666666666667,0.925,284.0,1014,4211,2.6,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2741,1,19.96,33.67,0.22000000000000003,0.9,290.0,1014,4341,2.4,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2741,1,19.14,33.23,0.22,0.8541666666666667,306.0,1014,4472,2.4,4244.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2741,1,18.88,33.23,0.26,0.9333333333333333,306.0,1014,4504,2.7,4311.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2742,1,19.86,37.13,0.006666666666666667,1.8416666666666668,167.0,1018,4284,3.5,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2742,1,21.02,37.23,0.006666666666666667,1.9541666666666666,150.0,1019,4342,3.3,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2742,1,21.06,36.68,0.02,2.3791666666666664,351.0,1018,4340,4.5,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2742,1,20.98,36.38,0.05,1.7875,25.0,1014,4288,3.0,4041.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2742,3,20.98,35.47,0.21666666666666665,1.5541666666666667,232.0,1013,4238,2.8,3987.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2742,3,20.43,34.54,0.08333333333333334,1.6708333333333334,211.0,1013,4243,3.4,4067.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2742,1,20.22,34.3,0.7866666666666665,1.3875,106.0,1013,4266,2.2,4000.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2742,3,21.17,33.9,1.3,1.2791666666666668,218.0,1013,4271,2.0,4007.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2743,1,19.25,32.34,0.0,1.9125,186.0,1017,4318,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2743,1,19.98,32.73,0.0,1.8625,220.0,1019,4344,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2743,1,20.97,32.35,0.0,2.625,290.0,1017,4334,4.9,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2743,1,21.01,32.0,0.013333333333333334,2.216666666666667,294.0,1014,4299,3.9,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2743,1,20.77,31.47,0.08333333333333334,1.7791666666666668,230.0,1012,4240,3.2,3979.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2743,3,20.59,30.27,0.0,1.7833333333333334,242.0,1013,4236,3.7,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2743,3,20.67,30.24,0.01,1.9291666666666667,283.0,1013,4260,3.5,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2743,3,20.76,30.5,0.08,1.8833333333333333,215.0,1013,4273,3.6,3903.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2744,3,23.46,36.15,0.02,1.12125,8.0,1017,4222,2.9,4001.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2744,1,23.85,37.48,0.0,0.9924999999999999,357.0,1019,4356,2.9,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2744,3,24.84,37.68,0.08,0.93875,12.0,1018,4352,2.3,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2744,1,24.87,36.45,0.86,1.2537500000000001,68.0,1014,4292,2.7,3983.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2744,4,25.0,34.07,5.92,0.9924999999999999,30.0,1013,4241,2.6,3933.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2744,4,24.36,32.32,3.6799999999999997,1.4537499999999999,61.0,1013,4275,2.8,3952.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2744,4,24.3,30.58,27.630000000000003,1.3624999999999998,67.0,1013,4286,2.6,3977.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2744,3,23.59,31.79,4.24,0.8462500000000001,11.0,1013,4247,1.9,3946.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2745,1,18.7,33.02,0.1,1.4041666666666668,22.0,1018,4344,2.7,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2745,1,18.85,33.24,0.14666666666666667,1.7874999999999999,2.0,1019,4348,3.3,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2745,1,18.92,33.02,0.21,1.9916666666666665,341.0,1018,4295,3.3,4014.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2745,1,18.81,33.1,0.2266666666666667,1.7416666666666667,340.0,1015,4236,3.7,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2745,1,19.15,32.89,0.3400000000000001,1.9708333333333332,336.0,1014,4222,4.7,3998.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2745,1,19.22,31.95,0.34,2.1833333333333336,327.0,1014,4277,5.0,4102.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2745,1,18.45,32.11,0.23,2.0583333333333336,327.0,1014,4359,4.6,4150.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2745,1,18.89,31.93,0.29,2.0458333333333334,327.0,1014,4373,4.4,4174.9333333333325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2746,1,19.05,32.8,0.14666666666666667,1.1291666666666667,357.0,1018,4353,4.0,4103.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2746,1,20.1,32.72,0.04666666666666667,1.6958333333333333,342.0,1019,4350,5.3,4105.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2746,1,20.04,32.71,0.013333333333333334,2.0458333333333334,304.0,1017,4302,5.2,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2746,1,20.08,33.24,0.04,1.6791666666666667,331.0,1015,4239,4.7,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2746,1,20.67,33.21,0.026666666666666665,2.041666666666667,330.0,1014,4217,4.9,4023.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2746,1,20.41,32.63,0.03333333333333333,2.345833333333333,328.0,1014,4310,5.2,4154.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2746,1,19.43,32.33,0.0,2.25,327.0,1014,4404,5.2,4186.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2746,1,19.79,32.23,0.0,2.25,331.0,1014,4418,5.1,4229.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2747,1,18.23,33.68,0.0,1.4416666666666669,331.0,1017,4365,3.3,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2747,1,19.2,34.79,0.006666666666666667,1.8125,336.0,1017,4364,4.0,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2747,1,19.91,34.81,0.26,2.3291666666666666,326.0,1016,4298,4.5,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2747,1,20.33,34.22,0.13999999999999999,1.9333333333333331,330.0,1013,4251,4.3,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2747,1,19.75,34.04,0.45333333333333337,1.1916666666666667,329.0,1012,4224,2.2,3962.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2747,3,20.2,33.22,0.24,1.5791666666666666,316.0,1012,4247,3.2,3938.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2747,1,19.84,33.18,0.07333333333333333,1.7666666666666666,325.0,1012,4294,3.1,4036.444444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2747,3,19.52,33.29,0.3566666666666667,1.4166666666666667,319.0,1012,4322,2.9,4037.7666666666673,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2748,1,20.91,38.67,0.0,1.7837499999999997,111.0,1017,4263,5.7,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2748,1,21.84,39.35,0.0,1.3162500000000001,101.0,1018,4338,5.0,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2748,1,23.5,37.9,0.63,1.62,110.0,1017,4309,4.3,3977.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2748,3,23.05,38.03,0.25,1.4674999999999998,107.0,1014,4269,3.8,3914.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2748,3,22.92,36.13,0.75,2.15375,100.0,1012,4218,4.8,3954.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2748,3,23.04,33.99,0.6799999999999999,2.495,91.0,1012,4231,4.5,3974.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2748,3,22.42,34.71,0.32,1.875,100.0,1012,4257,3.7,3960.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2748,3,23.33,35.36,2.22,1.9125,96.0,1012,4254,4.2,3947.4757142857147,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2749,1,17.84,28.73,0.02,1.075,57.0,1019,4255,2.9,3987.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2749,1,18.0,30.0,0.08,0.9649999999999999,49.0,1021,4327,2.2,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2749,3,18.8,29.65,0.37000000000000005,0.9537500000000001,70.0,1020,4298,1.8,3977.4166666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2749,1,19.0,27.68,2.06,1.0275,56.0,1016,4264,2.1,3971.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2749,4,19.09,25.47,4.529999999999999,0.9249999999999999,63.0,1015,4196,1.7,3868.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2749,4,18.91,24.64,7.27,1.1212499999999999,61.0,1015,4219,1.9,3895.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2749,5,18.7,25.12,2.32,0.8375,71.0,1015,4240,1.5,3936.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2749,3,17.95,25.4,3.67,0.72875,53.0,1015,4229,1.6,3923.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2750,1,15.49,31.22,0.0,1.5412500000000002,350.0,1018,4338,4.1,4134.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2750,1,16.04,31.55,0.02,1.8825,347.0,1020,4337,4.5,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2750,1,16.6,31.1,0.0,2.2525,337.0,1018,4296,4.5,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2750,1,16.86,30.83,0.24,1.46375,339.0,1015,4246,3.0,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2750,3,16.65,30.58,0.78,0.69125,248.0,1014,4216,1.8,3940.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2750,1,16.79,29.84,0.59,0.7650000000000001,259.0,1014,4239,2.0,4022.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2750,1,15.95,29.52,0.76,0.72,2.0,1014,4269,1.6,4012.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2750,3,16.65,29.19,1.17,0.6675,254.0,1014,4299,1.9,4066.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2751,3,21.17,33.74,0.04,1.1625,17.0,1019,4212,2.5,3984.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2751,1,21.31,35.51,0.02,1.0625,10.0,1020,4341,2.5,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2751,1,21.93,35.64,0.05,0.96,17.0,1019,4337,2.0,4059.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2751,4,22.08,33.95,1.24,1.02625,50.0,1015,4272,2.2,3982.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2751,3,22.31,31.9,3.0,1.03625,18.0,1014,4217,2.3,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2751,3,22.01,30.04,5.6,0.97125,45.0,1014,4251,1.8,3943.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2751,4,21.6,29.52,8.7,0.9787500000000001,51.0,1014,4250,1.6,3941.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2751,3,21.08,28.96,3.87,0.8474999999999999,22.0,1014,4207,1.8,3902.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2752,1,22.14,37.47,0.0,0.645,276.0,1017,4243,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2752,1,22.79,38.76,0.0,0.74625,234.0,1018,4370,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2752,3,23.73,38.99,0.13,0.50375,216.0,1017,4365,2.4,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2752,1,23.81,37.33,0.32,0.645,73.0,1014,4312,1.7,3992.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2752,4,24.36,35.09,0.32,0.8087500000000001,47.0,1012,4271,1.3,3969.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2752,3,23.46,33.6,2.34,1.08,90.0,1012,4303,1.9,3981.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2752,4,23.75,31.59,5.16,1.03,67.0,1012,4307,2.0,3981.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2752,5,23.99,32.1,4.839999999999999,0.5175,156.0,1012,4281,1.4,3971.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2753,1,20.31,35.83,0.04,0.825,268.0,1017,4233,1.4,3992.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2753,1,21.28,37.35,0.02,0.9212500000000001,254.0,1019,4382,2.0,4095.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2753,3,21.67,37.6,0.04,0.83375,235.0,1018,4377,1.6,4110.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2753,3,21.92,36.5,0.2,0.71625,282.0,1014,4334,1.7,4057.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2753,4,22.41,34.39,1.14,0.84625,298.0,1012,4315,1.8,4059.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2753,4,22.44,32.17,2.5,1.0575,281.0,1013,4346,2.0,4045.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2753,5,22.34,30.53,7.82,0.97125,307.0,1012,4337,1.8,4015.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2753,3,22.51,30.86,4.41,0.70875,275.0,1013,4306,1.6,3995.22875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2754,1,17.83,32.52,0.21000000000000002,0.6499999999999999,323.0,1020,4257,1.9,3988.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2754,1,18.94,33.62,0.16999999999999998,0.46749999999999997,34.0,1022,4374,1.5,4113.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2754,1,19.89,33.24,0.42000000000000004,0.60375,54.0,1020,4357,1.4,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2754,1,19.78,31.5,1.22,0.47125000000000006,124.0,1017,4311,1.1,4038.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2754,3,19.19,30.67,1.4400000000000002,0.42125,206.0,1015,4279,1.5,4055.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2754,1,18.24,28.89,2.99,0.53625,70.0,1015,4307,1.3,4031.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2754,3,18.73,29.14,3.56,0.5874999999999999,140.0,1015,4312,1.5,4024.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2754,3,17.84,28.93,2.55,0.59125,136.0,1015,4305,1.7,4005.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2755,1,20.99,28.28,0.0,1.5875,336.0,1017,4350,2.8,4117.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2755,1,21.85,29.37,0.013333333333333334,1.825,332.0,1018,4342,4.8,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2755,1,22.49,29.9,0.02,2.095833333333333,331.0,1016,4301,5.6,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2755,1,21.95,29.6,0.06333333333333334,1.8416666666666668,327.0,1014,4241,5.2,3988.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2755,1,21.49,29.77,0.09333333333333334,1.8250000000000002,308.0,1012,4223,4.2,4019.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2755,1,21.82,29.72,0.05333333333333334,2.1333333333333333,314.0,1012,4319,4.8,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2755,1,21.2,29.32,0.06,2.0250000000000004,319.0,1013,4418,4.9,4195.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2755,1,21.04,29.27,0.03333333333333333,1.9375,317.0,1013,4439,4.7,4236.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2756,1,16.13,31.05,0.4266666666666667,1.4166666666666665,57.0,1020,4273,2.3,4007.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2756,1,16.44,31.74,0.4066666666666667,1.3125,63.0,1021,4298,2.3,4058.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2756,1,16.25,31.48,0.36333333333333334,1.3541666666666665,74.0,1019,4302,2.2,4046.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2756,1,16.26,30.84,0.48000000000000004,1.4500000000000002,82.0,1017,4268,3.1,3970.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2756,1,16.18,29.72,0.8166666666666667,1.6125,276.0,1015,4231,3.8,3950.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2756,1,15.18,28.97,0.84,1.3541666666666667,275.0,1015,4272,3.0,4075.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2756,1,15.12,29.26,0.30333333333333334,1.5083333333333333,49.0,1015,4280,3.4,4049.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2756,1,15.25,29.32,0.24,1.6124999999999998,3.0,1015,4309,3.3,4085.2666666666664,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2757,1,21.17,32.86,0.44,0.84375,295.0,1019,4212,1.6,3985.0020000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2757,1,22.11,35.6,0.17,0.99125,303.0,1020,4380,1.6,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2757,3,22.93,35.38,0.76,1.0425,308.0,1019,4380,1.5,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2757,4,22.73,33.46,1.77,0.97875,307.0,1015,4339,1.7,4033.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2757,3,22.79,31.25,3.6900000000000004,1.0362500000000001,318.0,1014,4319,1.5,4006.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2757,4,22.23,29.74,3.96,1.0175,318.0,1014,4353,1.4,4051.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2757,4,22.09,29.02,3.33,1.025,318.0,1014,4338,1.7,4035.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2757,3,21.43,29.17,3.4000000000000004,0.9125000000000001,313.0,1014,4291,1.4,3993.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2758,1,19.99,38.09,0.0,1.5625,22.0,1017,4290,4.2,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2758,1,20.14,39.01,0.006666666666666667,1.4249999999999998,22.0,1018,4321,3.0,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2758,1,21.02,38.78,0.04,1.5958333333333332,51.0,1016,4321,2.7,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2758,1,20.29,37.54,0.03333333333333333,1.6083333333333332,80.0,1013,4295,4.1,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2758,1,19.92,36.52,0.04,1.6541666666666666,139.0,1012,4265,4.0,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2758,3,18.88,35.87,0.04666666666666667,1.5,105.0,1012,4308,3.5,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2758,1,18.67,35.92,0.0,1.4833333333333332,71.0,1013,4311,3.7,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2758,1,18.91,35.79,0.04666666666666667,1.4666666666666666,95.0,1013,4339,3.9,4164.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2759,1,17.9,32.33,0.1,1.1625,173.0,1019,4298,2.8,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2759,1,18.72,32.57,0.1,1.445,133.0,1021,4336,3.4,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2759,1,18.37,32.01,0.1,1.7600000000000002,35.0,1019,4338,4.1,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2759,1,18.35,31.69,0.21000000000000002,1.09125,56.0,1016,4290,2.6,4034.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2759,3,19.19,30.18,1.33,1.06125,227.0,1014,4234,2.7,3868.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2759,3,18.45,30.19,0.43,1.0925,230.0,1015,4249,3.0,4055.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2759,1,17.99,29.6,1.03,0.74875,221.0,1015,4265,2.4,4016.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2759,3,18.65,30.25,0.73,1.06,244.0,1015,4285,4.7,4029.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2760,1,17.12,30.0,0.48999999999999994,1.1462500000000002,280.0,1021,4243,2.4,3965.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2760,1,17.6,31.61,0.43,0.75375,359.0,1022,4303,2.0,4024.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2760,3,19.13,30.74,1.3199999999999998,0.56375,359.0,1021,4295,1.6,3961.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2760,1,18.76,28.93,2.79,0.6625000000000001,338.0,1017,4257,1.4,3974.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2760,5,19.2,26.56,7.63,0.6425000000000001,353.0,1016,4176,1.5,3833.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2760,5,18.35,26.08,6.65,0.6625000000000001,347.0,1015,4202,2.0,3857.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2760,4,18.22,26.57,2.6799999999999997,0.625,328.0,1015,4222,1.7,3913.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2760,3,17.67,26.45,3.6999999999999997,0.73375,337.0,1015,4198,1.8,3903.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2762,1,21.05,38.47,0.0,1.6375,106.0,1017,4260,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2762,1,21.8,39.11,0.0,1.25,87.0,1018,4339,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2762,3,23.33,37.82,0.51,1.8175,96.0,1017,4307,4.3,3984.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2762,3,23.17,37.64,0.54,1.55125,92.0,1014,4268,4.1,3906.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2762,4,23.1,35.76,0.51,2.3175,78.0,1012,4216,5.7,3948.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2762,3,23.21,33.87,0.5900000000000001,2.685,73.0,1012,4233,4.9,4004.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2762,3,22.58,34.29,0.64,1.92875,93.0,1012,4255,3.6,3959.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2762,4,23.06,35.1,3.5500000000000003,1.8825,86.0,1012,4252,4.3,3938.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2763,1,19.07,29.7,0.0,1.625,138.0,1018,4368,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2763,1,19.06,29.82,0.0,1.4833333333333334,94.0,1020,4358,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2763,1,19.4,30.14,0.0,1.5500000000000003,3.0,1018,4298,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2763,1,19.36,30.46,0.006666666666666667,1.3,8.0,1015,4220,3.6,3856.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2763,1,19.83,30.43,0.0,1.2833333333333334,338.0,1014,4238,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2763,1,19.53,30.0,0.0,1.4833333333333334,294.0,1014,4342,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2763,1,18.24,29.74,0.0,1.3250000000000002,295.0,1015,4441,3.5,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2763,1,18.15,29.73,0.0,1.3166666666666667,263.0,1015,4462,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2764,1,18.95,36.13,0.006666666666666667,0.8583333333333333,307.0,1018,4255,3.0,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2764,1,19.93,36.59,0.01,1.6541666666666666,355.0,1019,4304,4.5,4090.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2764,1,20.9,36.29,0.09999999999999999,2.2958333333333334,13.0,1017,4318,4.8,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2764,3,19.97,35.27,0.30333333333333334,1.2999999999999998,23.0,1014,4277,4.2,3995.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2764,3,19.59,34.78,0.21666666666666667,1.1291666666666667,94.0,1013,4251,3.6,4043.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2764,3,18.6,34.19,0.12333333333333335,0.8833333333333333,241.0,1013,4289,2.3,4106.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2764,3,18.41,34.33,0.11333333333333334,0.9750000000000001,260.0,1013,4295,3.6,4099.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2764,1,18.81,34.18,0.06666666666666667,1.2875,254.0,1013,4321,4.8,4144.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2765,1,22.35,38.23,0.0,0.87625,296.0,1017,4249,1.8,4022.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2765,1,23.23,39.18,0.0,0.9225,271.0,1018,4367,1.9,4090.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2765,3,23.94,39.29,0.060000000000000005,0.9875,109.0,1017,4346,2.8,4053.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2765,1,23.92,37.87,0.64,0.75,126.0,1014,4293,1.8,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2765,4,24.1,36.31,0.8200000000000001,1.09625,143.0,1012,4244,2.1,3946.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2765,3,23.21,34.51,1.7799999999999998,1.9125,109.0,1012,4281,3.3,4018.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2765,3,23.05,33.45,3.13,1.46,104.0,1012,4290,3.0,3960.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2765,3,23.29,33.03,5.14,0.6725000000000001,135.0,1012,4285,1.4,3965.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2766,1,15.68,28.37,0.64,0.8175,226.0,1022,4244,2.1,3952.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2766,1,16.14,29.22,2.01,0.9424999999999999,36.0,1023,4276,1.5,3970.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2766,3,16.37,28.76,2.04,0.89125,40.0,1022,4277,1.7,3968.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2766,4,17.14,28.05,1.75,0.88375,38.0,1019,4229,2.3,3917.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2766,4,17.01,26.42,4.38,1.0175,36.0,1016,4114,2.3,3795.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2766,3,16.33,26.48,2.9699999999999998,0.6425000000000001,40.0,1016,4131,1.8,3781.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2766,3,15.4,26.04,2.15,0.47625,39.0,1016,4168,1.1,3867.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2766,3,16.26,26.17,1.6300000000000001,0.66625,33.0,1016,4153,1.2,3845.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2767,1,17.13,28.62,1.3,1.2574999999999998,270.0,1022,4262,4.8,3967.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2767,1,17.45,29.34,1.64,0.98625,328.0,1024,4278,2.8,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2767,3,18.38,27.96,2.4699999999999998,0.945,4.0,1022,4278,2.8,3990.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2767,1,18.2,27.2,2.94,0.85625,359.0,1019,4233,2.6,3932.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2767,4,18.45,25.24,6.289999999999999,0.74125,0.0,1017,4139,2.4,3831.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2767,5,17.91,24.8,4.74,0.82375,11.0,1017,4150,2.2,3826.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2767,3,16.4,25.56,2.4699999999999998,0.7862500000000001,353.0,1017,4187,2.2,3918.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2767,3,16.67,25.35,2.7199999999999998,0.8087500000000001,346.0,1017,4177,2.1,3892.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2768,1,14.85,26.97,0.41000000000000003,1.30375,264.0,1021,4256,5.2,3967.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2768,1,15.39,27.86,0.91,0.9325,325.0,1022,4292,2.6,4008.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2768,3,15.91,26.66,3.0100000000000002,0.79125,14.0,1021,4289,2.0,3947.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2768,1,15.99,25.76,1.9500000000000002,0.78625,16.0,1018,4252,2.5,3917.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2768,4,16.68,23.93,6.85,0.7875,22.0,1016,4159,2.1,3824.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2768,3,15.62,23.42,5.16,0.8587499999999999,21.0,1016,4180,2.1,3857.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2768,3,15.03,24.0,1.7400000000000002,0.7775000000000001,320.0,1016,4210,2.3,3895.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2768,3,14.72,23.69,2.61,0.87,15.0,1016,4188,2.3,3890.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2769,3,23.08,37.62,0.05,0.7762499999999999,81.0,1017,4247,2.7,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2769,3,23.29,38.61,0.0,0.675,26.0,1018,4363,1.8,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2769,3,24.23,38.76,0.03,1.13375,79.0,1017,4343,3.8,4048.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2769,1,24.39,36.88,0.78,1.17625,89.0,1014,4289,3.7,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2769,4,24.4,35.51,1.18,1.3425,86.0,1012,4230,3.1,3890.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2769,3,23.96,34.0,2.03,2.0637499999999998,90.0,1012,4267,4.1,3922.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2769,4,23.91,30.91,2.26,1.6949999999999998,82.0,1012,4271,4.5,3948.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2769,5,23.76,33.47,5.43,0.8275,52.0,1012,4263,2.1,3950.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2770,1,20.18,36.39,0.0,1.2583333333333333,340.0,1018,4251,3.6,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2770,1,20.68,36.92,0.006666666666666667,1.0833333333333333,48.0,1019,4339,1.7,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2770,1,21.6,36.7,0.03666666666666667,1.7416666666666667,58.0,1017,4334,3.1,4090.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2770,3,21.62,35.58,0.2733333333333334,1.5,58.0,1014,4282,2.7,3982.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2770,3,20.57,34.61,0.07666666666666666,1.65,129.0,1012,4260,3.8,4053.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2770,3,19.85,33.96,0.07,1.4125,274.0,1013,4277,2.9,4044.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2770,4,20.24,33.77,0.10333333333333333,1.4833333333333332,251.0,1013,4296,4.0,4047.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2770,3,19.94,34.22,0.023333333333333334,1.8250000000000002,256.0,1013,4305,5.6,4032.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2771,1,22.43,38.09,0.0,0.9075,82.0,1017,4249,4.3,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2771,1,22.95,38.92,0.0,1.01,87.0,1018,4355,2.8,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2771,3,24.06,38.87,0.43000000000000005,1.5462500000000001,85.0,1017,4329,4.0,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2771,1,24.36,37.3,1.03,1.34375,80.0,1014,4281,3.5,3999.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2771,4,24.42,35.75,1.04,1.9449999999999998,87.0,1012,4223,4.1,3908.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2771,3,23.65,33.73,3.63,2.4162500000000002,90.0,1012,4255,4.8,3918.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2771,4,23.55,32.33,2.6100000000000003,1.82375,85.0,1012,4265,4.5,3950.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2771,4,23.97,33.57,3.8,1.2175,67.0,1012,4262,3.2,3927.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2772,1,22.45,36.35,0.0,1.2125,122.0,1017,4277,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2772,1,22.64,37.28,0.0,0.94875,6.0,1018,4319,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2772,3,24.73,36.29,0.7,1.6912500000000001,355.0,1017,4291,3.1,3995.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2772,3,24.93,35.88,0.18,1.6487500000000002,6.0,1014,4256,2.6,3905.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2772,4,24.86,32.83,4.38,1.5625,43.0,1012,4188,3.4,3879.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2772,3,24.55,31.14,8.24,1.9875,36.0,1013,4200,4.3,3817.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2772,4,23.68,32.37,1.1500000000000001,1.47875,27.0,1012,4224,3.0,3942.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2772,4,23.69,32.6,0.7999999999999999,1.2125,9.0,1013,4224,2.2,3918.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2773,1,20.84,38.28,0.0,1.6175,106.0,1017,4264,5.8,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2773,1,21.61,38.9,0.0,1.3125,89.0,1018,4338,5.3,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2773,3,23.25,37.68,0.81,1.705,96.0,1017,4305,4.4,3985.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2773,3,23.01,37.6,0.7100000000000001,1.49625,97.0,1014,4267,3.6,3904.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2773,4,22.91,35.49,0.9400000000000001,2.18,79.0,1012,4213,4.9,3929.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2773,3,23.01,33.51,0.28,2.5374999999999996,83.0,1012,4227,4.8,3947.047142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2773,3,22.27,34.24,0.5800000000000001,1.8337500000000002,93.0,1012,4252,3.6,3966.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2773,4,22.93,34.85,3.6799999999999997,1.8125,88.0,1012,4251,4.1,3952.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2774,1,22.52,34.96,0.02,1.14875,43.0,1018,4228,2.4,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2774,1,22.46,36.27,0.02,1.14,7.0,1019,4356,2.2,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2774,1,23.54,36.46,0.1,1.06125,34.0,1018,4345,1.9,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2774,1,23.84,34.95,0.6100000000000001,1.36625,85.0,1014,4286,2.6,3971.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2774,3,23.82,33.4,2.0100000000000002,0.9725,64.0,1013,4227,2.2,3891.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2774,4,23.49,31.66,4.63,1.51375,81.0,1013,4260,3.1,3937.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2774,4,23.09,29.82,23.220000000000002,1.3675,89.0,1013,4266,2.8,3949.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2774,4,22.94,31.19,3.46,0.845,6.0,1013,4236,1.5,3930.91625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2775,1,20.94,38.36,0.023333333333333334,1.1125,284.0,1018,4247,3.7,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2775,1,21.72,38.84,0.07,1.0458333333333334,64.0,1019,4326,2.7,4064.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2775,1,22.42,38.77,0.07333333333333333,1.3583333333333332,56.0,1018,4328,2.6,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2775,1,21.81,37.25,0.5066666666666667,1.1208333333333333,66.0,1014,4279,2.1,3956.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2775,1,20.74,36.73,0.2633333333333333,1.3666666666666667,202.0,1013,4261,3.6,4027.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2775,3,19.7,36.22,0.13,1.2,298.0,1013,4278,3.0,4053.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2775,1,20.24,36.32,0.06,1.3291666666666666,286.0,1014,4292,3.3,4018.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2775,3,20.04,36.39,0.05,1.6875,281.0,1014,4306,4.5,4047.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2776,1,15.88,30.41,0.2666666666666667,1.2458333333333331,68.0,1019,4351,2.6,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2776,1,16.34,31.01,0.25333333333333335,1.5083333333333333,64.0,1020,4353,2.4,4131.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2776,1,16.75,30.73,0.3733333333333333,1.5541666666666667,38.0,1018,4292,2.6,4027.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2776,1,16.49,30.55,0.42,1.5041666666666667,41.0,1016,4237,2.5,3982.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2776,1,16.84,30.05,0.39,1.4375,277.0,1015,4219,3.4,3993.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2776,1,17.11,29.28,0.57,1.6083333333333334,348.0,1015,4268,3.4,4069.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2776,1,16.35,29.43,0.38333333333333336,1.4874999999999998,351.0,1015,4341,2.9,4105.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2776,1,16.5,29.47,0.39,1.4208333333333334,355.0,1015,4358,2.9,4140.0666666666675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2777,1,19.31,37.29,0.006666666666666667,1.3875,27.0,1017,4289,4.4,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2777,1,19.57,38.06,0.006666666666666667,1.3541666666666665,45.0,1018,4323,3.0,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2777,1,20.41,37.86,0.02666666666666667,1.5083333333333333,54.0,1016,4323,2.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2777,1,19.72,36.83,0.06666666666666667,1.5458333333333334,74.0,1014,4295,4.3,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2777,3,19.52,35.79,0.06,1.7291666666666665,226.0,1012,4260,4.4,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2777,3,18.45,35.18,0.06666666666666667,1.4625,144.0,1013,4303,4.1,4120.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2777,1,18.17,35.26,0.006666666666666667,1.3708333333333333,242.0,1013,4306,4.5,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2777,1,18.49,35.14,0.06666666666666667,1.4000000000000001,111.0,1013,4334,4.5,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2778,1,17.04,29.27,0.0,1.3791666666666667,284.0,1018,4349,2.6,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2778,1,17.26,29.13,0.006666666666666667,1.6583333333333332,359.0,1019,4352,3.3,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2778,1,17.32,29.04,0.0,1.8125000000000002,293.0,1017,4300,3.5,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2778,1,17.3,29.43,0.016666666666666666,1.5875,337.0,1015,4239,3.8,4001.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2778,1,17.73,29.26,0.013333333333333334,1.8791666666666664,280.0,1013,4222,4.2,4003.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2778,1,17.6,28.81,0.013333333333333334,2.2375,311.0,1014,4289,4.5,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2778,1,16.94,28.48,0.013333333333333334,2.1375,281.0,1014,4378,4.2,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2778,1,17.28,28.44,0.0,2.1041666666666665,311.0,1014,4389,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2779,3,23.58,36.46,0.07,1.0125,69.0,1017,4238,2.2,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2779,1,23.12,37.64,0.02,1.0387499999999998,1.0,1018,4356,1.9,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2779,1,24.27,37.61,0.13,0.94625,42.0,1018,4340,1.9,4050.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2779,1,24.53,36.3,0.56,1.145,59.0,1014,4283,2.0,4017.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2779,4,24.54,34.42,2.87,1.01625,68.0,1013,4221,1.9,3885.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2779,4,23.82,32.8,2.64,1.50875,87.0,1013,4254,2.6,3936.2925,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2779,4,23.81,30.32,7.72,1.35,83.0,1013,4259,2.5,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2779,5,23.26,33.03,2.88,0.7250000000000001,41.0,1013,4241,1.4,3931.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2780,1,16.72,30.91,0.026666666666666665,1.2041666666666666,12.0,1018,4355,3.5,4110.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2780,1,17.23,30.42,0.006666666666666667,1.4083333333333334,339.0,1019,4354,4.1,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2780,1,17.36,30.29,0.0,1.6291666666666669,324.0,1017,4300,4.3,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2780,1,17.26,30.87,0.013333333333333334,1.2833333333333332,326.0,1015,4239,4.0,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2780,1,17.61,30.75,0.0,1.4749999999999999,320.0,1013,4213,4.3,3851.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2780,1,17.35,30.2,0.0,1.7458333333333336,320.0,1013,4306,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2780,1,16.48,29.87,0.02,1.6875,321.0,1014,4398,4.5,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2780,1,16.88,29.78,0.0,1.6083333333333334,322.0,1014,4410,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2781,1,19.77,34.5,0.13999999999999999,1.0825,14.0,1019,4262,1.8,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2781,1,20.31,35.61,0.03,1.1725,15.0,1021,4382,1.9,4138.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2781,1,21.6,35.7,0.2,1.18625,23.0,1019,4356,1.9,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2781,3,21.55,34.57,0.56,1.1675,35.0,1016,4309,1.7,4054.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2781,3,20.57,32.02,1.8900000000000001,0.935,258.0,1014,4278,1.7,4058.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2781,3,19.39,31.45,0.91,0.8875,20.0,1014,4306,1.0,4065.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2781,3,19.71,31.83,0.6400000000000001,1.09625,53.0,1014,4318,1.8,4057.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2781,3,19.17,31.95,0.31999999999999995,1.2449999999999999,201.0,1014,4312,2.4,4035.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2782,1,16.31,29.9,1.05,0.925,16.0,1021,4273,2.4,4025.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2782,1,16.66,30.64,0.86,0.91625,16.0,1022,4282,2.0,4022.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2782,1,16.15,30.3,0.7,0.8624999999999999,60.0,1020,4279,2.4,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2782,1,16.22,29.54,0.8400000000000001,0.9175,63.0,1017,4245,2.6,3984.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2782,1,16.38,28.57,1.1400000000000001,1.2625,279.0,1015,4230,3.4,3972.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2782,1,15.4,27.86,1.25,1.0625,339.0,1016,4279,2.8,4072.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2782,1,15.58,28.21,0.51,1.1175000000000002,352.0,1016,4287,3.0,4033.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2782,1,15.84,28.35,0.35,1.17875,345.0,1016,4319,3.3,4074.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2783,1,19.25,33.76,0.0,1.07875,265.0,1018,4328,2.8,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2783,1,20.05,34.35,0.0,1.5225,274.0,1019,4334,3.7,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2783,1,20.4,33.94,0.0,1.9712500000000002,318.0,1018,4313,4.1,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2783,1,20.53,33.52,0.09999999999999999,1.50125,304.0,1015,4269,3.2,4002.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2783,3,20.71,32.28,0.7100000000000001,1.1212499999999999,304.0,1013,4229,2.5,3888.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2783,3,20.26,32.26,0.31,1.29625,283.0,1014,4236,2.5,4018.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2783,1,19.94,31.48,0.68,1.15125,283.0,1014,4260,2.4,4007.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2783,3,20.71,31.37,1.04,1.2375,269.0,1014,4287,2.7,3993.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2784,1,17.37,33.5,0.0,1.7037499999999999,72.0,1019,4356,4.5,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2784,1,18.28,34.09,0.02,1.8325,73.0,1020,4355,4.6,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2784,1,18.87,33.76,0.18,2.295,14.0,1018,4293,4.7,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2784,1,19.09,33.5,0.38,1.7774999999999999,320.0,1016,4236,3.4,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2784,3,18.59,33.31,0.98,1.5725,290.0,1014,4207,3.2,3879.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2784,3,18.82,32.34,0.53,1.8050000000000002,280.0,1014,4229,3.2,3968.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2784,3,18.67,32.44,0.46,1.75,298.0,1014,4269,3.3,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2784,3,18.71,32.14,1.1099999999999999,1.5,282.0,1014,4304,2.5,3983.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2785,1,22.82,37.73,0.0,0.5875,298.0,1017,4247,1.7,3899.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2785,1,23.58,38.84,0.03,0.7925,275.0,1018,4366,1.9,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2785,3,24.14,38.91,0.27,0.8775,152.0,1017,4355,3.2,4040.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2785,1,24.14,37.29,0.8700000000000001,1.105,80.0,1014,4299,2.8,3973.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2785,4,24.14,35.25,0.7399999999999999,1.04125,71.0,1012,4251,1.9,3923.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2785,3,23.59,34.21,1.23,1.7799999999999998,80.0,1012,4289,3.4,3993.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2785,3,23.88,31.58,4.33,1.4337499999999999,85.0,1012,4294,3.8,3966.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2785,4,23.5,32.86,6.3,0.52,74.0,1012,4276,1.5,3951.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2786,1,18.26,35.05,0.16666666666666666,0.7416666666666667,42.0,1018,4302,1.4,4066.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2786,1,18.64,35.56,0.35666666666666663,0.6333333333333333,39.0,1019,4297,1.9,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2786,1,18.79,35.03,0.33999999999999997,0.7666666666666666,33.0,1018,4270,2.1,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2786,1,18.82,34.46,0.4633333333333334,0.8999999999999999,35.0,1015,4227,2.2,3993.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2786,1,18.81,33.17,0.7799999999999999,1.2208333333333332,333.0,1014,4214,3.5,3963.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2786,3,18.38,33.02,0.78,1.0875,327.0,1014,4256,2.7,4035.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2786,1,17.83,32.23,1.4400000000000002,1.0833333333333335,347.0,1014,4278,2.7,4026.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2786,1,18.02,32.5,0.5700000000000001,1.1791666666666667,333.0,1014,4316,3.2,4087.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2787,1,18.41,32.21,0.04666666666666667,1.2416666666666667,19.0,1018,4351,2.8,4107.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2787,1,18.75,32.01,0.03333333333333333,1.4583333333333333,352.0,1019,4352,3.7,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2787,1,18.6,31.85,0.02666666666666667,1.7166666666666668,308.0,1017,4300,3.8,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2787,1,18.52,32.28,0.05333333333333334,1.4375,335.0,1015,4239,3.5,4003.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2787,1,19.07,32.16,0.06333333333333334,1.7541666666666667,305.0,1014,4220,4.1,4003.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2787,1,18.8,31.66,0.05333333333333334,2.1333333333333333,317.0,1014,4296,4.3,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2787,1,18.0,31.3,0.06,2.041666666666667,320.0,1014,4388,4.1,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2787,1,18.37,31.21,0.02,2.0250000000000004,322.0,1014,4399,4.0,4221.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2788,1,19.86,35.22,0.0,1.7666666666666668,163.0,1017,4307,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2788,1,20.75,35.55,0.0,1.7041666666666666,187.0,1019,4346,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2788,1,21.48,34.99,0.0,2.4583333333333335,300.0,1017,4340,4.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2788,1,21.38,34.69,0.006666666666666667,1.9625000000000001,310.0,1014,4299,3.1,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2788,3,21.18,34.02,0.3,1.7041666666666666,213.0,1012,4236,3.3,3959.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2788,3,21.17,32.81,0.02666666666666667,1.6124999999999998,209.0,1013,4234,3.5,4051.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2788,3,20.98,32.76,0.05,1.7083333333333333,284.0,1013,4259,2.9,3963.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2788,3,21.35,32.87,0.10333333333333333,1.7791666666666668,191.0,1013,4268,3.8,3979.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2789,1,20.9,38.76,0.0,1.5587499999999999,92.0,1017,4256,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2789,1,21.73,39.46,0.0,1.23,93.0,1018,4340,6.2,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2789,3,23.27,38.21,0.29000000000000004,1.71625,105.0,1017,4314,4.6,4007.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2789,3,23.17,37.75,0.5900000000000001,1.45875,81.0,1014,4271,3.7,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2789,4,23.0,36.33,0.22,2.25375,81.0,1012,4224,5.8,3957.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2789,3,23.16,33.77,2.44,2.5912499999999996,82.0,1012,4241,5.5,3974.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2789,4,22.64,34.03,1.04,1.8525,94.0,1012,4262,3.9,3949.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2789,3,23.07,35.24,2.4699999999999998,1.7962500000000001,86.0,1012,4261,4.1,3980.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2790,1,21.08,32.17,0.006666666666666667,1.5750000000000002,329.0,1018,4269,3.1,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2790,1,21.77,33.34,0.0,1.425,316.0,1019,4389,3.0,4158.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2790,3,22.52,33.85,0.02666666666666667,1.3166666666666667,327.0,1017,4379,3.0,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2790,3,23.07,33.0,0.06,1.5958333333333332,324.0,1014,4336,3.6,4083.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2790,4,22.48,31.12,0.06333333333333334,1.4958333333333333,327.0,1012,4321,3.0,4117.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2790,3,22.28,30.4,0.21666666666666667,1.5416666666666665,341.0,1013,4353,3.1,4091.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2790,3,22.38,29.4,0.3633333333333333,1.4625,327.0,1013,4353,2.6,4089.3666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2790,3,22.11,28.99,0.28,1.4875,319.0,1013,4340,3.6,4025.458333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2791,1,18.12,30.16,0.22,1.2225000000000001,268.0,1021,4235,2.6,3962.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2791,1,17.85,31.6,0.2,1.10375,317.0,1023,4328,2.0,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2791,1,19.01,30.91,0.7999999999999999,1.0375,350.0,1021,4312,1.9,4019.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2791,1,19.15,29.32,1.96,1.13875,235.0,1018,4263,2.0,3976.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2791,3,19.17,27.6,3.06,1.11375,354.0,1015,4194,2.1,3856.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2791,3,17.91,27.32,2.36,1.1125,336.0,1016,4228,2.6,3901.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2791,3,18.09,26.06,1.71,1.23375,331.0,1016,4239,2.4,3935.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2791,3,17.43,27.33,2.05,1.0787499999999999,324.0,1016,4211,2.1,3941.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2792,3,22.08,34.71,0.02,1.0274999999999999,34.0,1018,4224,2.4,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2792,1,21.94,36.03,0.02,0.985,5.0,1019,4354,2.3,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2792,1,22.98,36.22,0.08,1.02125,29.0,1018,4345,1.7,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2792,4,23.3,35.01,0.27,1.2999999999999998,86.0,1015,4284,2.2,3979.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2792,3,23.38,33.36,1.94,0.9112500000000001,46.0,1013,4227,2.1,3900.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2792,4,23.12,31.37,5.79,1.4075,79.0,1013,4259,2.8,3929.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2792,4,22.62,29.95,24.099999999999998,1.30625,87.0,1013,4265,2.4,3951.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2792,4,22.44,30.86,3.7,0.895,47.0,1013,4232,1.5,3922.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2793,3,20.71,33.73,0.07,1.24875,331.0,1019,4238,2.0,3966.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2793,1,20.25,35.11,0.04,1.22,334.0,1021,4342,2.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2793,1,21.26,34.85,0.28,0.9824999999999999,279.0,1020,4324,1.7,4032.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2793,1,21.63,32.17,1.64,1.1287500000000001,340.0,1016,4272,1.4,3997.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2793,3,21.76,30.61,3.0900000000000003,1.04125,18.0,1014,4208,1.3,3872.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2793,3,20.57,30.07,2.5100000000000002,1.0375,4.0,1014,4240,1.3,3912.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2793,5,20.64,28.05,2.56,1.2799999999999998,4.0,1014,4249,2.2,3933.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2793,3,19.9,29.84,2.35,1.02875,341.0,1014,4225,1.3,3942.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2794,1,22.13,34.17,0.5,1.00875,324.0,1019,4206,1.4,3937.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2794,3,23.25,36.58,0.4,1.0837500000000002,333.0,1020,4369,1.5,4099.134,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2794,3,24.11,36.52,1.01,1.1749999999999998,158.0,1019,4368,1.3,4054.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2794,4,24.12,34.43,2.2600000000000002,0.9624999999999999,346.0,1016,4322,1.6,3989.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2794,4,23.8,32.12,5.029999999999999,0.96875,343.0,1014,4291,1.7,3949.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2794,5,23.3,30.65,5.430000000000001,0.8700000000000001,352.0,1014,4327,1.4,4031.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2794,4,23.1,30.08,2.3299999999999996,0.94125,352.0,1014,4318,2.3,4008.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2794,3,22.31,30.74,3.7,0.88,336.0,1014,4271,1.9,3981.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2795,1,22.63,38.11,0.07,0.8574999999999999,25.0,1017,4246,1.7,3971.585,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2795,1,23.69,38.89,0.0,1.1225,257.0,1018,4349,2.4,4106.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2795,3,24.4,38.69,0.13,1.3399999999999999,155.0,1017,4332,3.0,4062.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2795,3,24.28,37.53,0.48,1.0787499999999999,147.0,1014,4282,2.3,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2795,4,24.03,35.85,0.76,1.24125,162.0,1012,4242,2.7,3955.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2795,3,23.39,34.75,1.12,1.9,112.0,1012,4265,3.0,4000.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2795,3,23.12,33.35,3.09,1.2262499999999998,121.0,1013,4283,2.0,3990.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2795,3,23.64,33.33,6.09,0.775,46.0,1012,4283,1.5,3964.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2796,1,18.67,33.81,0.1,1.2125,170.0,1019,4296,2.7,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2796,1,19.46,34.03,0.1,1.545,35.0,1021,4335,3.8,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2796,1,19.07,33.43,0.08,1.9175,44.0,1019,4339,4.3,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2796,1,19.07,33.08,0.27,1.1925,60.0,1017,4290,2.6,4033.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2796,3,19.89,31.69,1.22,1.1087500000000001,218.0,1014,4234,3.0,3866.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2796,3,19.11,31.56,0.33999999999999997,1.1087500000000001,224.0,1015,4252,3.2,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2796,1,18.62,30.97,0.8999999999999999,0.7962499999999999,223.0,1015,4267,2.6,4018.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2796,3,19.2,31.73,0.6399999999999999,1.2325,225.0,1015,4288,5.0,4031.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2797,1,22.6,38.04,0.02,0.9700000000000001,28.0,1017,4251,1.9,4032.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2797,1,23.65,39.12,0.0,0.9162500000000001,10.0,1018,4368,2.0,4011.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2797,3,24.4,38.88,0.04,1.04625,107.0,1017,4348,3.0,4024.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2797,1,24.08,37.66,0.56,0.8712500000000001,120.0,1014,4295,1.9,3997.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2797,4,24.24,35.66,1.06,1.19125,101.0,1012,4245,2.3,3946.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2797,3,23.2,34.4,1.3800000000000001,1.98,104.0,1012,4285,3.0,4023.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2797,3,23.29,33.16,3.6300000000000003,1.59125,103.0,1012,4292,3.1,3961.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2797,3,23.26,33.03,5.46,0.745,65.0,1012,4285,1.5,3964.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2798,1,21.74,38.73,0.0,1.4083333333333334,321.0,1018,4252,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2798,1,22.36,39.32,0.006666666666666667,1.1625,43.0,1019,4340,2.1,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2798,1,23.39,39.15,0.06,1.6625,55.0,1017,4334,2.9,4091.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2798,3,23.39,37.91,0.18666666666666668,1.4916666666666667,53.0,1014,4284,2.6,4008.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2798,3,21.95,36.93,0.05333333333333333,1.6916666666666664,275.0,1012,4262,4.1,4055.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2798,3,21.13,36.29,0.03333333333333333,1.5041666666666669,268.0,1013,4279,3.2,4045.7916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2798,3,21.61,36.11,0.04,1.5999999999999999,265.0,1013,4298,4.3,4049.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2798,3,21.15,36.44,0.023333333333333334,1.9083333333333332,247.0,1013,4307,5.7,4034.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2799,1,18.68,34.39,0.06,0.55375,187.0,1019,4249,1.8,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2799,1,19.31,34.98,0.0,1.0575,22.0,1021,4338,2.9,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2799,1,19.97,34.46,0.05,1.7675,84.0,1019,4335,4.3,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2799,3,19.61,33.52,1.03,1.00875,48.0,1016,4276,2.5,3961.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2799,3,19.19,32.87,0.53,0.8200000000000001,180.0,1014,4244,1.8,4016.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2799,3,18.38,31.5,0.7000000000000001,1.1,200.0,1014,4261,2.8,4025.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2799,4,18.38,29.85,1.72,0.6337499999999999,117.0,1014,4284,2.0,4040.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2799,3,19.07,31.63,0.77,0.8125,222.0,1014,4284,3.4,3993.6,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2800,1,19.73,34.17,0.04,0.77125,89.0,1018,4351,2.2,4121.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2800,1,20.15,34.89,0.12000000000000001,0.8375,80.0,1018,4343,2.0,4126.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2800,1,20.32,34.84,0.22000000000000003,0.9125,37.0,1017,4274,2.0,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2800,1,20.42,34.41,0.36000000000000004,0.9199999999999999,42.0,1014,4221,2.4,3968.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2800,1,20.29,34.07,0.6100000000000001,1.23875,247.0,1013,4204,3.6,3994.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2800,1,20.55,33.25,0.6699999999999999,1.42375,297.0,1013,4245,3.4,4038.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2800,1,19.74,32.96,0.75,1.23,307.0,1013,4310,2.8,4050.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2800,1,19.82,32.16,1.25,1.2625,253.0,1013,4334,3.0,4115.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2801,1,19.78,34.11,0.09999999999999999,1.4249999999999998,62.0,1018,4342,3.4,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2801,1,20.15,34.7,0.1,1.5500000000000003,61.0,1019,4333,3.9,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2801,1,20.15,34.3,0.06666666666666665,1.5791666666666666,47.0,1017,4276,3.4,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2801,1,20.33,33.77,0.15666666666666668,1.5583333333333331,39.0,1015,4229,3.1,4011.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2801,1,19.99,32.73,0.15333333333333332,1.5166666666666666,360.0,1013,4219,3.4,3961.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2801,3,19.83,32.43,0.09333333333333334,1.5999999999999999,283.0,1014,4271,3.2,4073.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2801,3,19.27,32.28,0.18666666666666668,1.4208333333333332,322.0,1014,4303,3.1,4071.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2801,3,20.17,32.26,0.12,1.4583333333333333,305.0,1014,4327,3.0,4073.0666666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2802,1,19.2,32.79,0.42333333333333334,1.6458333333333335,359.0,1019,4276,3.0,4021.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2802,1,19.57,33.54,0.5966666666666666,1.5208333333333333,360.0,1020,4283,2.7,4041.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2802,1,19.17,33.39,0.5366666666666667,1.2916666666666665,69.0,1018,4281,2.4,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2802,1,18.89,32.56,0.5766666666666667,1.4833333333333334,42.0,1015,4250,2.7,3973.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2802,1,18.88,31.7,0.6666666666666667,1.7,350.0,1014,4245,3.2,3961.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2802,1,17.81,31.02,0.5466666666666666,1.6291666666666664,351.0,1014,4293,2.9,4072.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2802,1,17.98,31.25,0.21333333333333335,1.6666666666666665,352.0,1014,4304,3.1,4054.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2802,1,18.26,31.3,0.15333333333333335,1.7083333333333333,348.0,1015,4332,3.1,4089.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2803,1,16.15,28.88,0.5599999999999999,0.4075,36.0,1021,4251,1.8,3978.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2803,1,17.1,29.87,0.17,0.71625,19.0,1023,4360,2.4,4091.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2803,1,17.63,29.7,0.36,1.065,27.0,1021,4339,2.1,4070.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2803,3,17.37,28.37,0.82,0.54875,62.0,1018,4291,1.4,4025.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2803,3,16.61,27.17,1.55,0.47875,232.0,1016,4259,1.3,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2803,3,16.14,26.14,1.76,0.34249999999999997,26.0,1016,4287,1.0,4053.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2803,4,16.15,25.9,2.61,0.48,162.0,1016,4305,1.1,4021.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2803,1,15.97,26.68,1.93,0.6924999999999999,274.0,1016,4306,2.1,4008.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2804,1,21.06,30.52,0.06666666666666667,1.2708333333333333,26.0,1018,4356,3.2,4108.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2804,1,22.01,30.73,0.026666666666666665,2.145833333333333,10.0,1019,4351,4.8,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2804,1,22.18,30.83,0.02,2.425,341.0,1017,4301,5.2,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2804,1,22.14,31.17,0.02,1.8333333333333335,355.0,1015,4234,4.7,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2804,1,22.33,31.26,0.03333333333333333,1.9875,344.0,1014,4223,4.0,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2804,1,22.44,30.84,0.006666666666666667,2.220833333333333,346.0,1014,4325,4.3,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2804,1,21.64,30.52,0.006666666666666667,2.1166666666666663,347.0,1014,4420,4.3,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2804,1,21.44,30.46,0.0,2.125,349.0,1014,4439,4.2,4190.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2805,1,22.4,35.92,1.35,1.20125,2.0,1017,4286,2.1,3987.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2805,3,23.13,36.5,1.1400000000000001,1.025,355.0,1018,4290,2.2,4018.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2805,3,24.19,36.54,0.5800000000000001,1.495,61.0,1017,4280,3.4,3968.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2805,3,23.82,36.29,0.23,1.3575,42.0,1014,4237,3.0,3970.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2805,4,24.33,32.47,3.19,1.2825,29.0,1013,4145,3.0,3839.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2805,5,23.64,31.81,5.96,1.6475,43.0,1013,4142,4.1,3829.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2805,3,23.03,33.11,0.31,1.1749999999999998,38.0,1013,4177,3.1,3947.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2805,3,23.04,32.17,3.35,0.9275,30.0,1013,4183,1.9,3918.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2806,1,20.99,32.55,0.0,1.7208333333333332,340.0,1018,4358,2.2,4131.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2806,1,21.97,33.42,0.0,2.4208333333333334,338.0,1019,4352,4.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2806,1,22.73,33.73,0.0,2.7958333333333334,336.0,1017,4298,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2806,1,22.42,33.58,0.0,2.058333333333333,333.0,1015,4224,4.9,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2806,1,22.36,33.65,0.006666666666666667,2.1041666666666665,328.0,1014,4229,3.4,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2806,1,22.31,33.31,0.0,2.4291666666666667,330.0,1014,4328,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2806,1,21.31,32.88,0.02666666666666667,2.3541666666666665,335.0,1014,4434,4.2,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2806,1,21.08,32.84,0.0,2.35,336.0,1014,4452,4.2,4196.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2807,1,20.23,29.58,0.006666666666666667,1.1166666666666667,64.0,1018,4361,2.3,4116.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2807,1,20.68,29.3,0.013333333333333334,1.25,49.0,1019,4360,2.6,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2807,1,20.73,28.87,0.006666666666666667,1.3166666666666664,102.0,1017,4296,2.5,4036.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2807,1,20.75,29.41,0.02666666666666667,1.1625,99.0,1015,4236,2.6,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2807,1,21.25,29.29,0.0,1.1291666666666667,73.0,1013,4213,2.7,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2807,1,21.06,28.84,0.016666666666666666,1.35,7.0,1014,4279,3.1,4129.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2807,1,20.53,28.42,0.006666666666666667,1.2791666666666668,341.0,1014,4357,2.9,4125.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2807,1,20.61,28.46,0.013333333333333334,1.25,342.0,1014,4366,2.7,4171.958333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2808,1,23.04,33.02,0.0,1.5791666666666666,332.0,1018,4357,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2808,1,23.95,34.05,0.0,1.9041666666666666,335.0,1019,4347,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2808,2,24.69,34.55,0.0,2.05,339.0,1016,4288,5.1,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2808,1,24.09,34.25,0.043333333333333335,1.5541666666666667,333.0,1014,4207,4.0,3959.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2808,1,24.22,34.3,0.06999999999999999,1.225,319.0,1013,4211,3.0,3987.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2808,1,24.16,34.28,0.14,1.2291666666666665,326.0,1013,4318,3.1,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2808,1,23.05,33.96,0.013333333333333334,1.3125,327.0,1013,4444,3.2,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2808,1,23.03,33.9,0.04,1.225,324.0,1014,4466,2.9,4330.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2809,1,22.27,33.41,0.01,1.3125,55.0,1017,4300,2.3,4051.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2809,1,23.35,35.2,0.07,1.2287499999999998,36.0,1018,4296,3.5,4051.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2809,3,24.19,35.1,0.04,2.2,51.0,1017,4280,4.7,3973.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2809,3,23.73,34.29,0.08,1.7562499999999999,59.0,1014,4241,4.2,3990.056666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2809,4,24.03,30.84,1.87,1.7325,54.0,1012,4147,4.2,3825.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2809,3,22.71,30.77,1.8800000000000003,2.0675,62.0,1013,4135,5.0,3802.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2809,3,21.96,31.49,0.060000000000000005,1.70375,59.0,1013,4166,4.3,3901.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2809,3,22.44,31.09,1.52,1.43375,59.0,1013,4178,3.2,3892.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2810,1,22.15,30.93,0.0,3.220833333333333,323.0,1017,4297,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2810,1,22.32,31.48,0.0,3.4541666666666666,314.0,1018,4328,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2810,1,22.66,31.91,0.0,2.4208333333333334,310.0,1016,4317,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2810,1,22.65,30.65,0.0,2.029166666666667,111.0,1014,4293,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2810,1,21.97,29.96,0.0,1.7624999999999997,269.0,1012,4289,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2810,1,21.31,29.59,0.0,1.7041666666666666,94.0,1013,4345,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2810,1,20.99,29.56,0.0,1.8625,303.0,1013,4339,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2810,1,21.06,29.46,0.0,1.85,300.0,1013,4371,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2811,1,18.68,35.0,0.08,1.35625,168.0,1019,4289,3.6,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2811,1,19.67,35.15,0.02,1.62625,109.0,1020,4337,4.2,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2811,1,19.75,34.55,0.1,2.08875,37.0,1019,4339,4.2,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2811,1,19.63,34.16,0.18,1.34875,62.0,1016,4288,2.6,4015.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2811,3,19.8,33.16,0.69,0.95,220.0,1014,4229,2.6,3851.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2811,3,19.12,32.65,0.13,1.13375,225.0,1014,4250,3.0,4079.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2811,1,18.64,32.19,0.71,0.58375,196.0,1014,4267,1.6,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2811,3,19.34,32.68,0.62,0.975,231.0,1014,4283,4.0,3983.04,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2812,1,19.62,32.92,0.27,1.0462500000000001,41.0,1019,4261,2.1,4004.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2812,1,20.37,34.05,0.05,1.0925,32.0,1021,4380,1.8,4109.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2812,1,21.32,34.19,0.18000000000000002,1.105,41.0,1019,4354,2.1,4066.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2812,1,21.22,32.83,0.68,0.9862499999999998,57.0,1016,4306,1.7,4063.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2812,3,20.05,30.71,1.8,0.905,45.0,1014,4274,1.6,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2812,3,19.04,30.02,1.04,0.63375,62.0,1015,4303,1.1,4062.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2812,3,19.56,30.29,0.7899999999999999,0.8325,136.0,1015,4318,1.9,4065.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2812,1,18.92,30.56,0.47,1.125,187.0,1015,4313,2.7,4049.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2813,1,21.34,34.44,1.61,1.27875,6.0,1017,4287,2.4,3977.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2813,3,22.12,35.46,0.92,1.3712499999999999,18.0,1019,4283,3.0,4021.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2813,3,23.45,35.44,0.49,1.7587499999999998,28.0,1018,4273,3.7,3965.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2813,3,22.87,35.02,0.7000000000000001,1.54375,33.0,1014,4233,3.4,3955.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2813,4,23.15,31.17,3.13,1.4875,28.0,1013,4131,3.0,3824.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2813,4,22.56,30.49,4.550000000000001,1.6,42.0,1013,4124,4.0,3811.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2813,3,21.51,31.63,0.41000000000000003,1.225,38.0,1013,4155,3.0,3920.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2813,3,22.02,30.66,3.07,0.9975,31.0,1013,4166,2.2,3927.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2814,1,17.22,30.4,0.76,0.90125,251.0,1021,4242,4.7,3954.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2814,1,17.81,31.4,1.51,0.6375000000000001,304.0,1023,4287,1.9,3991.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2814,3,18.81,30.38,2.7399999999999998,0.54625,317.0,1022,4292,1.3,3942.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2814,1,18.96,29.67,2.42,0.595,334.0,1018,4250,1.6,3930.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2814,5,18.85,27.59,7.340000000000001,0.5462500000000001,352.0,1016,4150,1.8,3804.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2814,3,18.57,27.67,3.96,0.625,342.0,1016,4173,1.7,3845.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2814,4,18.73,27.79,2.26,0.5237499999999999,301.0,1016,4205,1.6,3903.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2814,3,18.18,27.43,3.09,0.6299999999999999,344.0,1016,4179,1.8,3891.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2815,3,23.69,37.28,0.0,1.2075,88.0,1017,4250,3.6,3978.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2815,3,23.67,38.26,0.02,0.9650000000000001,70.0,1018,4353,2.2,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2815,3,24.86,38.34,0.14,1.28375,85.0,1017,4326,3.0,4038.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2815,1,24.95,36.38,1.6400000000000001,1.32125,81.0,1014,4277,3.0,3986.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2815,4,25.03,34.46,2.25,1.47875,83.0,1012,4216,3.3,3886.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2815,5,24.31,32.54,4.859999999999999,1.8887500000000002,87.0,1013,4248,3.4,3900.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2815,4,24.2,30.87,1.97,1.5325,80.0,1013,4259,3.2,3969.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2815,4,24.01,33.05,2.48,0.9312499999999999,65.0,1013,4251,2.6,3942.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2816,1,13.78,25.95,0.07333333333333333,1.2374999999999998,121.0,1020,4359,3.0,4145.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2816,1,14.34,26.23,0.006666666666666667,1.5541666666666667,36.0,1021,4352,3.9,4109.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2816,1,15.05,26.55,0.006666666666666667,1.8375,10.0,1019,4292,4.2,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2816,1,14.73,26.8,0.24333333333333335,1.3666666666666667,18.0,1016,4210,3.5,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2816,1,14.81,26.7,0.3733333333333333,1.4,326.0,1015,4222,3.8,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2816,1,14.49,26.46,0.30000000000000004,1.5208333333333335,317.0,1015,4331,3.8,4169.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2816,1,13.25,26.31,0.29333333333333333,1.35,350.0,1016,4440,3.4,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2816,1,13.27,26.38,0.12000000000000001,1.3625,317.0,1016,4460,3.4,4261.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2817,1,21.57,32.36,0.0,1.8875000000000002,300.0,1017,4373,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2817,1,22.45,33.42,0.0,1.9333333333333331,300.0,1018,4359,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2817,1,23.1,34.09,0.0,1.9333333333333333,301.0,1016,4300,3.0,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2817,1,23.05,34.19,0.013333333333333334,1.6583333333333332,296.0,1014,4229,2.9,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2817,1,22.74,34.88,0.02,1.3458333333333334,281.0,1012,4219,3.1,4060.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2817,1,22.75,34.73,0.02666666666666667,1.4166666666666667,298.0,1013,4338,2.9,4176.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2817,1,21.99,34.01,0.006666666666666667,1.4291666666666667,313.0,1013,4472,3.3,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2817,1,21.71,34.02,0.0,1.3916666666666666,303.0,1013,4503,3.2,4349.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2818,1,18.62,35.04,0.0,1.8791666666666667,161.0,1017,4414,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2818,1,19.49,35.63,0.0,2.1125,108.0,1020,4479,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2818,1,19.97,35.65,0.0,2.45,49.0,1018,4422,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2818,1,19.1,35.15,0.0,2.1208333333333336,38.0,1015,4357,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2818,1,18.53,33.74,0.0,1.9041666666666666,50.0,1013,4390,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2818,3,18.39,33.01,0.0,1.6458333333333333,257.0,1014,4461,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2818,1,18.24,32.9,0.0,1.6375,304.0,1014,4470,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2818,1,18.1,32.96,0.013333333333333334,1.6833333333333331,25.0,1014,4482,4.5,4336.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2819,1,17.01,34.33,0.006666666666666667,1.4208333333333332,79.0,1018,4346,3.9,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2819,1,17.58,34.76,0.11333333333333334,1.5583333333333333,17.0,1019,4340,4.4,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2819,1,17.47,34.21,0.11333333333333334,1.8333333333333333,8.0,1018,4282,4.3,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2819,1,17.82,33.76,0.36,1.4916666666666667,359.0,1015,4232,4.0,3997.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2819,1,18.04,33.21,0.6,1.9458333333333333,270.0,1013,4215,4.6,3937.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2819,3,18.88,32.75,0.1733333333333333,1.9125,261.0,1013,4234,4.4,3981.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2819,3,18.03,32.42,0.6933333333333334,1.6791666666666665,273.0,1014,4270,4.1,4046.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2819,3,18.63,32.45,0.45333333333333337,1.8625,268.0,1014,4303,4.8,4025.6333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2820,1,20.7,35.27,0.0,2.7125,116.0,1017,4472,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2820,1,22.52,35.54,0.0,1.7583333333333333,117.0,1020,4537,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2820,1,23.48,35.47,0.0,1.4749999999999999,358.0,1018,4457,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2820,1,22.84,35.06,0.0,1.9291666666666667,311.0,1015,4376,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2820,1,21.78,33.61,0.0,2.2125,349.0,1014,4394,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2820,3,21.79,32.7,0.0,2.1916666666666664,347.0,1014,4477,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2820,1,20.91,32.64,0.0,2.0375,354.0,1014,4513,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2820,1,20.9,32.8,0.0,1.9,351.0,1015,4540,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2821,1,20.26,33.63,0.0,2.033333333333333,146.0,1017,4433,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2821,1,21.04,33.69,0.0,2.033333333333333,136.0,1020,4499,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2821,1,21.62,33.96,0.0,2.5374999999999996,54.0,1018,4432,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2821,1,21.27,33.32,0.0,2.4,309.0,1015,4363,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2821,1,20.13,31.87,0.0,2.029166666666667,41.0,1013,4393,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2821,3,20.23,31.01,0.0,1.9291666666666667,13.0,1014,4468,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2821,1,19.49,30.92,0.0,1.9083333333333332,27.0,1014,4484,4.4,4322.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2821,1,19.58,30.97,0.0,1.8666666666666667,23.0,1014,4499,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2822,1,15.73,26.97,0.78,0.81,270.0,1022,4220,1.7,3939.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2822,1,16.81,29.76,0.33000000000000007,0.6675,288.0,1023,4357,1.7,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2822,1,17.46,29.14,0.8600000000000001,0.6325000000000001,282.0,1022,4360,1.4,4080.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2822,4,17.59,27.42,2.62,0.5325,282.0,1018,4304,1.4,4000.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2822,4,18.43,25.98,4.379999999999999,0.47375,294.0,1016,4256,1.7,3921.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2822,3,16.99,25.41,2.69,0.42,288.0,1016,4301,1.6,4002.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2822,3,16.76,24.78,2.7,0.66625,296.0,1016,4288,1.6,3995.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2822,3,16.66,25.13,2.69,0.55,289.0,1016,4238,1.9,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2823,1,21.14,37.32,0.0,1.6083333333333334,294.0,1017,4367,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2823,1,21.88,38.08,0.0,2.279166666666667,294.0,1018,4367,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2823,1,22.81,37.56,0.013333333333333334,3.2625,308.0,1016,4310,5.5,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2823,1,22.99,37.38,0.03333333333333333,2.6083333333333334,311.0,1013,4271,5.6,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2823,3,22.41,37.44,0.056666666666666664,1.7208333333333334,282.0,1011,4233,2.6,3944.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2823,3,23.09,36.4,0.006666666666666667,2.1291666666666664,280.0,1012,4241,3.1,4012.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2823,3,22.28,36.1,0.04,2.229166666666667,291.0,1012,4277,3.3,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2823,3,22.57,36.44,0.013333333333333334,1.5958333333333332,279.0,1012,4303,2.3,3914.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2824,1,18.79,35.87,0.08666666666666667,1.425,51.0,1018,4340,3.0,4095.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2824,1,19.22,36.46,0.15333333333333335,1.4916666666666667,50.0,1019,4335,2.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2824,1,19.15,36.04,0.10666666666666666,1.5625,42.0,1017,4286,2.8,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2824,1,19.44,35.15,0.15999999999999998,1.525,37.0,1014,4243,3.7,4002.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2824,1,18.99,33.72,0.24666666666666667,1.833333333333333,249.0,1013,4217,6.1,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2824,3,19.35,33.22,0.11000000000000001,1.8416666666666668,243.0,1013,4252,5.6,4069.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2824,3,18.55,33.17,0.31333333333333335,1.4958333333333336,255.0,1013,4282,4.8,4042.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2824,3,19.05,33.11,0.09666666666666666,1.8458333333333332,249.0,1014,4312,5.3,4059.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2825,1,21.68,34.79,0.06,1.1724999999999999,46.0,1017,4300,2.3,4040.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2825,1,22.84,35.96,0.2,1.17875,44.0,1019,4291,4.3,4046.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2825,3,23.62,35.49,0.04,2.23,55.0,1017,4277,5.3,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2825,3,23.07,35.31,0.18,1.57625,60.0,1014,4237,4.8,3992.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2825,4,23.59,31.11,2.4,1.7037499999999999,56.0,1013,4140,5.1,3829.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2825,4,22.73,31.34,1.46,2.09625,65.0,1013,4127,5.8,3810.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2825,3,21.53,32.34,0.27,1.5675000000000001,62.0,1013,4157,4.9,3923.04,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2825,3,21.99,31.82,2.25,1.3087499999999999,58.0,1013,4172,3.8,3914.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2826,1,21.2,34.7,0.18,0.88875,330.0,1018,4214,1.6,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2826,1,22.07,37.48,0.06,0.74,319.0,1019,4377,1.1,4071.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2826,1,22.92,37.61,0.77,0.9337500000000001,315.0,1018,4372,1.4,4069.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2826,3,22.89,35.38,1.06,0.98625,341.0,1014,4329,1.6,4007.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2826,3,22.87,33.82,3.33,0.99125,344.0,1013,4305,1.6,3962.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2826,5,22.84,32.02,6.670000000000001,1.1,77.0,1013,4338,1.7,4018.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2826,4,23.04,30.84,2.3899999999999997,1.0587499999999999,356.0,1013,4327,1.9,4008.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2826,3,22.02,31.03,4.11,0.825,322.0,1013,4286,1.4,3976.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2827,1,19.28,36.77,0.0,1.1666666666666665,323.0,1018,4251,3.4,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2827,1,20.14,37.13,0.01,1.4083333333333332,332.0,1019,4315,3.2,4062.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2827,1,20.47,36.89,0.03333333333333333,1.7125,4.0,1017,4327,3.7,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2827,1,19.82,36.02,0.30333333333333334,1.2624999999999997,30.0,1014,4279,2.8,4007.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2827,1,19.84,35.4,0.15333333333333332,1.3166666666666667,342.0,1013,4257,4.1,4025.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2827,3,19.05,34.89,0.06333333333333334,1.0375,318.0,1013,4279,3.0,4109.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2827,3,18.98,35.11,0.03333333333333333,1.0666666666666669,334.0,1013,4287,3.6,4091.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2827,3,19.41,35.02,0.02,1.4458333333333333,301.0,1013,4312,5.0,4130.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2828,1,17.68,34.88,0.0,1.55,39.0,1018,4345,3.3,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2828,1,18.32,35.22,0.006666666666666667,1.9083333333333334,24.0,1020,4343,4.2,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2828,1,18.74,34.66,0.02,2.3208333333333333,354.0,1018,4294,4.6,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2828,1,19.04,34.29,0.20666666666666667,1.5791666666666666,354.0,1015,4247,3.4,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2828,3,18.8,33.93,0.7000000000000001,1.3166666666666664,255.0,1014,4219,2.9,3961.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2828,3,19.32,32.92,0.25,1.3041666666666667,246.0,1014,4238,3.2,3930.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2828,3,18.43,32.95,0.4033333333333333,1.0583333333333333,262.0,1014,4271,2.2,4038.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2828,3,19.06,32.77,0.5133333333333333,1.1958333333333333,257.0,1014,4298,3.6,4066.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2829,1,14.42,26.7,0.33,0.99125,299.0,1020,4255,3.2,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2829,1,14.9,27.82,0.41,0.795,314.0,1022,4303,2.5,4059.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2829,3,15.64,26.6,2.1399999999999997,0.5325,13.0,1021,4291,1.7,3928.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2829,1,15.66,24.97,2.79,0.5487500000000001,7.0,1017,4258,1.7,3944.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2829,4,16.7,23.13,8.58,0.42125,2.0,1016,4176,1.5,3857.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2829,5,16.28,22.2,10.2,0.6000000000000001,37.0,1016,4196,1.5,3872.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2829,4,15.56,22.8,2.73,0.38749999999999996,199.0,1016,4221,1.5,3903.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2829,3,14.78,22.51,4.22,0.48375,8.0,1016,4200,1.6,3906.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2830,1,20.02,35.09,0.02,1.3525,205.0,1018,4315,2.9,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2830,1,20.76,35.63,0.04,1.5125000000000002,295.0,1019,4337,3.4,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2830,1,20.9,35.12,0.06,1.92375,298.0,1018,4331,3.8,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2830,1,21.04,34.63,0.1,1.5787499999999999,299.0,1015,4291,3.0,4037.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2830,3,21.46,33.42,0.82,1.245,254.0,1013,4239,2.1,3896.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2830,3,20.74,33.02,0.26,1.47,36.0,1014,4243,2.3,4037.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2830,1,20.69,32.52,0.56,1.36625,260.0,1014,4261,2.2,4009.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2830,3,21.33,33.35,0.55,1.34625,248.0,1014,4284,2.4,4028.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2831,2,20.32,37.5,0.0,1.0125000000000002,149.0,1018,4283,1.9,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2831,1,20.94,37.83,0.06666666666666667,1.5416666666666667,116.0,1019,4331,3.3,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2831,1,21.06,37.42,0.006666666666666667,1.9291666666666667,64.0,1018,4336,3.4,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2831,3,20.59,36.8,0.09333333333333334,1.2916666666666665,70.0,1015,4285,2.4,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2831,3,21.48,36.38,0.18,1.3333333333333335,162.0,1013,4232,4.2,3881.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2831,3,20.4,35.05,0.21000000000000002,1.1083333333333334,194.0,1013,4261,3.1,4096.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2831,3,19.69,35.1,0.22666666666666668,0.9875,283.0,1014,4275,4.6,4031.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2831,3,20.01,35.76,0.06,1.4625,194.0,1014,4299,5.7,4004.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2832,1,21.06,34.04,1.36,1.3287499999999999,329.0,1018,4276,3.1,3974.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2832,3,21.31,35.11,0.62,1.14625,327.0,1020,4290,2.1,4013.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2832,3,22.81,34.07,2.53,1.325,7.0,1019,4280,2.7,3950.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2832,3,22.55,32.88,2.52,1.0037500000000001,360.0,1015,4239,2.0,3938.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2832,4,22.52,30.8,4.4,1.05375,4.0,1014,4157,2.1,3861.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2832,5,22.28,29.43,7.57,1.2375,31.0,1014,4163,3.6,3849.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2832,3,21.53,30.33,2.34,0.9500000000000001,20.0,1014,4198,2.1,3904.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2832,3,21.09,29.77,3.7399999999999998,0.8712500000000001,9.0,1014,4191,1.6,3904.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2833,1,21.2,34.73,0.0,1.40125,6.0,1018,4268,2.4,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2833,1,21.68,35.67,0.0,1.5675,2.0,1019,4387,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2833,1,23.24,35.93,0.05,1.47125,357.0,1017,4362,2.1,4088.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2833,1,23.54,35.13,0.09,1.58,7.0,1014,4315,2.6,4069.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2833,3,22.24,32.76,0.81,1.3162500000000001,341.0,1012,4287,2.3,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2833,3,21.43,32.06,0.29000000000000004,1.3587500000000001,341.0,1013,4315,1.9,4061.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2833,3,21.04,32.19,0.02,1.43125,64.0,1013,4324,2.6,4101.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2833,1,20.95,31.94,0.0,1.4737500000000001,333.0,1013,4319,3.0,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2834,1,20.87,32.89,0.0,1.8083333333333336,351.0,1017,4288,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2834,1,21.35,33.71,0.0,3.1333333333333337,337.0,1019,4367,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2834,1,22.83,34.2,0.006666666666666667,3.9916666666666667,320.0,1017,4359,6.9,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2834,1,23.31,33.41,0.03333333333333333,3.145833333333333,350.0,1014,4312,5.2,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2834,1,21.07,31.98,0.0,2.1666666666666665,345.0,1012,4297,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2834,1,19.87,31.1,0.0,2.0625,348.0,1013,4335,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2834,1,20.03,30.87,0.0,2.254166666666667,262.0,1013,4334,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2834,1,20.42,30.68,0.0,2.158333333333333,261.0,1013,4360,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2835,1,22.98,37.99,0.0,0.7649999999999999,62.0,1017,4249,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2835,1,23.49,39.06,0.0,0.8087500000000001,327.0,1018,4366,1.7,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2835,3,24.34,39.08,0.03,0.9962500000000001,77.0,1017,4350,4.0,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2835,1,24.41,37.55,0.86,1.08,66.0,1014,4295,3.0,3974.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2835,4,24.36,36.06,0.71,1.2625000000000002,55.0,1012,4241,2.4,3954.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2835,3,23.91,34.47,1.3900000000000001,2.05,98.0,1012,4281,3.9,3979.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2835,3,23.9,32.02,1.8900000000000001,1.6425,92.0,1012,4287,4.3,3962.77125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2835,3,23.76,33.18,5.97,0.8075,43.0,1012,4276,1.5,3963.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2836,1,17.26,30.6,0.0,1.2875,329.0,1019,4358,2.2,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2836,1,18.56,31.1,0.013333333333333334,2.004166666666667,338.0,1020,4352,4.8,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2836,1,19.45,31.42,0.0,2.4291666666666667,343.0,1018,4295,6.1,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2836,1,19.07,31.56,0.023333333333333334,1.6958333333333333,332.0,1015,4216,5.6,3971.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2836,1,18.97,31.54,0.08333333333333333,1.8166666666666667,322.0,1014,4225,4.2,4016.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2836,1,18.89,31.1,0.013333333333333334,2.1208333333333336,350.0,1014,4327,5.2,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2836,1,17.82,30.83,0.05333333333333334,2.0583333333333336,323.0,1015,4438,5.2,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2836,1,17.8,30.8,0.006666666666666667,2.083333333333333,324.0,1015,4456,5.1,4256.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2837,1,23.15,35.51,0.07333333333333333,1.6125,78.0,1017,4308,4.2,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2837,1,23.7,36.27,0.10666666666666667,1.5458333333333334,356.0,1019,4299,4.4,4077.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2837,1,23.75,35.76,0.12666666666666668,1.6708333333333334,91.0,1017,4286,4.3,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2837,1,22.77,35.03,0.14,1.6166666666666667,123.0,1015,4247,4.1,4008.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2837,1,22.43,34.22,0.14,1.5791666666666668,76.0,1013,4250,4.6,4039.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2837,1,21.13,33.66,0.11333333333333334,1.5375,275.0,1013,4317,4.3,4135.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2837,1,21.01,33.47,0.04,1.5208333333333335,222.0,1013,4327,4.3,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2837,1,21.02,33.48,0.04666666666666667,1.55,289.0,1014,4352,4.4,4156.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2838,1,15.28,27.93,0.75,0.7112499999999999,248.0,1021,4243,4.8,3949.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2838,1,15.84,28.67,1.61,0.525,320.0,1022,4282,1.9,3980.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2838,3,16.58,27.53,2.42,0.48374999999999996,336.0,1021,4286,2.0,3951.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2838,4,17.54,26.95,2.2500000000000004,0.5,346.0,1018,4244,2.7,3934.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2838,4,16.59,25.45,4.13,0.55,359.0,1016,4135,2.3,3803.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2838,3,16.55,25.0,3.54,0.48250000000000004,2.0,1016,4157,2.3,3836.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2838,4,16.22,24.9,2.01,0.43625,308.0,1015,4194,3.1,3885.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2838,4,16.65,24.71,2.3200000000000003,0.45875,323.0,1015,4169,2.7,3859.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2839,1,16.23,30.78,0.006666666666666667,1.3875,153.0,1019,4426,2.9,4315.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2839,1,16.88,31.64,0.006666666666666667,0.8791666666666667,190.0,1022,4453,2.1,4334.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2839,1,17.6,32.06,0.02666666666666667,1.2291666666666665,108.0,1020,4388,2.6,4201.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2839,1,17.77,31.65,0.13333333333333333,1.0541666666666667,72.0,1017,4324,2.4,4103.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2839,1,16.99,30.79,0.08,1.4124999999999999,298.0,1015,4358,3.9,4188.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2839,1,16.08,29.9,0.006666666666666667,1.2416666666666667,320.0,1015,4452,3.5,4330.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2839,1,16.53,30.3,0.1366666666666667,1.225,27.0,1015,4471,3.5,4250.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2839,1,16.84,30.47,0.06666666666666667,1.2958333333333334,21.0,1016,4491,3.7,4375.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2840,1,18.11,28.82,0.6,0.8999999999999999,172.0,1022,4204,2.1,3932.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2840,1,19.32,30.83,0.52,0.8825000000000001,318.0,1024,4366,2.0,4093.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2840,1,20.0,30.28,1.02,0.9325000000000001,311.0,1022,4369,1.7,4084.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2840,4,20.05,28.84,2.07,0.77,185.0,1019,4318,1.5,4004.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2840,4,20.1,26.65,5.3,0.5625,346.0,1017,4277,1.3,3947.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2840,3,18.75,26.05,2.81,0.54625,329.0,1017,4322,1.1,4049.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2840,3,18.58,26.42,2.31,0.62125,324.0,1017,4308,1.9,4005.35375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2840,3,18.83,26.44,2.61,0.66625,325.0,1017,4256,1.4,3958.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2841,1,20.99,38.15,0.15,1.1,49.0,1017,4289,2.7,4032.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2841,1,21.4,39.01,0.23666666666666666,1.15,13.0,1018,4289,2.7,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2841,1,21.39,38.6,0.18666666666666668,1.2041666666666666,46.0,1016,4274,2.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2841,1,20.95,37.81,0.22666666666666668,1.3166666666666669,50.0,1014,4238,3.3,3994.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2841,1,20.93,37.15,0.2533333333333333,1.4708333333333332,326.0,1012,4231,4.0,4025.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2841,1,19.95,36.51,0.13999999999999999,1.4249999999999998,324.0,1012,4291,3.4,4102.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2841,1,19.88,36.43,0.13333333333333336,1.4791666666666667,230.0,1013,4301,3.5,4063.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2841,1,19.99,36.54,0.09333333333333334,1.5958333333333332,234.0,1013,4334,3.7,4146.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2842,1,22.83,35.53,1.6099999999999999,1.1087500000000001,344.0,1017,4283,2.2,3994.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2842,3,23.6,36.48,1.1199999999999999,0.83875,337.0,1019,4289,2.2,4024.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2842,3,24.84,35.87,1.1600000000000001,1.30375,29.0,1018,4279,3.4,3989.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2842,3,24.39,35.68,0.59,1.0225,32.0,1015,4235,2.5,3961.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2842,4,24.54,31.71,3.79,1.16875,23.0,1013,4145,2.7,3840.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2842,4,23.63,31.76,6.699999999999999,1.54,42.0,1013,4143,3.8,3822.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2842,3,23.3,32.68,0.45999999999999996,1.0675,38.0,1013,4178,3.0,3883.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2842,3,23.36,31.83,3.38,0.85875,25.0,1013,4181,1.8,3900.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2843,1,17.72,35.71,0.05333333333333334,1.4541666666666666,68.0,1018,4336,2.9,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2843,1,18.21,36.15,0.04666666666666667,1.6208333333333333,356.0,1019,4331,3.5,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2843,1,18.09,35.61,0.12,1.7375,27.0,1017,4275,3.5,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2843,1,18.43,35.07,0.21000000000000002,1.5583333333333331,36.0,1015,4229,3.5,4006.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2843,1,18.64,34.22,0.3233333333333333,2.0374999999999996,240.0,1013,4217,4.7,3945.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2843,3,19.52,33.86,0.18333333333333332,1.9958333333333333,282.0,1013,4241,4.1,3965.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2843,3,18.45,33.56,0.6066666666666667,1.7333333333333334,276.0,1014,4277,4.0,4037.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2843,3,19.25,33.58,0.17333333333333334,2.0125,254.0,1014,4309,4.0,4032.7333333333336,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2844,1,22.43,37.52,0.0,1.4675,181.0,1018,4253,2.9,4058.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2844,1,23.32,37.94,0.0,1.6325,28.0,1019,4333,3.2,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2844,1,24.0,37.34,0.08,1.87125,150.0,1018,4330,3.5,4092.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2844,3,23.28,36.5,0.61,1.24625,138.0,1015,4276,3.0,3958.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2844,3,23.47,35.57,0.31,1.4562499999999998,194.0,1013,4236,2.8,4004.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2844,3,23.27,34.45,0.48,1.73,174.0,1013,4249,3.2,3995.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2844,1,22.3,32.53,1.4,1.42875,166.0,1013,4277,2.8,4031.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2844,3,23.27,32.65,1.68,1.0412499999999998,213.0,1013,4274,2.1,3987.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2845,3,23.28,37.16,0.13,0.93875,86.0,1017,4246,3.2,3990.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2845,1,23.18,38.18,0.02,0.85,31.0,1018,4360,1.9,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2845,1,24.18,38.27,0.04,1.0899999999999999,73.0,1017,4338,3.3,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2845,1,24.4,36.41,0.84,1.2262499999999998,66.0,1014,4285,3.4,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2845,4,24.53,34.98,2.17,1.23125,83.0,1012,4224,3.1,3878.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2845,3,23.93,33.46,2.2,1.85375,89.0,1012,4258,3.4,3911.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2845,4,23.92,30.4,3.4299999999999997,1.59625,79.0,1013,4262,3.6,3956.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2845,3,23.6,33.59,3.68,0.8125,57.0,1012,4255,2.1,3951.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2846,1,22.25,38.5,0.01,0.8200000000000001,8.0,1017,4248,2.0,4017.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2846,1,23.04,39.37,0.0,0.95,273.0,1018,4365,2.0,4085.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2846,3,23.79,39.54,0.05,1.0025,91.0,1017,4343,3.1,4051.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2846,3,24.05,38.08,0.44999999999999996,0.71375,112.0,1014,4290,2.1,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2846,4,24.27,36.57,0.92,1.17875,102.0,1012,4241,2.0,3945.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2846,3,23.16,34.39,1.88,1.9925,100.0,1012,4274,3.6,3983.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2846,3,23.19,33.46,1.83,1.5012500000000002,97.0,1012,4286,3.3,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2846,3,23.6,33.69,4.61,0.76625,68.0,1012,4282,1.2,3952.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2847,1,22.51,35.76,0.69,1.0662500000000001,332.0,1017,4284,2.4,3984.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2847,3,22.9,36.75,0.49,0.7225,321.0,1018,4297,1.9,4033.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2847,3,24.22,36.36,1.02,1.1925,32.0,1017,4282,3.1,3988.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2847,3,24.01,35.85,0.24,1.0162499999999999,30.0,1014,4241,2.3,3959.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2847,4,24.29,32.4,3.29,1.07125,24.0,1012,4157,2.4,3850.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2847,4,23.47,32.09,7.15,1.4224999999999999,43.0,1013,4159,3.8,3837.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2847,3,23.06,32.92,0.22,1.17875,39.0,1013,4194,2.8,3900.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2847,3,22.9,32.23,2.8999999999999995,0.7275,25.0,1013,4194,1.8,3905.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2848,1,21.28,34.66,0.04,1.27,6.0,1018,4217,3.2,3995.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2848,1,21.78,36.41,0.02,1.0625,359.0,1019,4359,2.6,4116.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2848,1,22.71,36.49,0.19,1.1412499999999999,3.0,1018,4355,2.5,4054.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2848,4,22.9,34.86,0.8400000000000001,1.275,41.0,1015,4298,2.6,3987.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2848,3,23.17,33.15,6.199999999999999,1.25,18.0,1013,4250,2.6,3908.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2848,3,22.7,31.59,1.65,1.41,28.0,1013,4288,3.1,3972.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2848,5,22.59,29.75,16.6,1.36125,43.0,1013,4290,2.8,3979.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2848,3,21.56,30.47,4.4399999999999995,1.0212500000000002,13.0,1013,4248,2.1,3959.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2849,3,21.37,36.34,0.0,0.73875,322.0,1017,4224,1.9,4011.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2849,1,22.56,37.87,0.0,0.6575,309.0,1019,4376,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2849,3,23.02,38.02,0.04,0.7037500000000001,286.0,1018,4370,2.5,4083.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2849,4,23.28,36.91,0.31,0.9975,6.0,1014,4321,2.3,3981.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2849,3,23.22,34.23,1.42,1.0625,12.0,1013,4292,2.2,3964.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2849,5,23.07,33.19,5.5600000000000005,1.31625,28.0,1012,4326,3.0,4001.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2849,5,23.37,31.39,5.53,1.4100000000000001,14.0,1012,4321,2.7,4002.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2849,4,22.82,31.2,4.85,0.8325,324.0,1013,4286,1.4,3970.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2850,1,15.93,29.74,0.04,0.7137500000000001,8.0,1020,4262,2.1,4009.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2850,1,16.74,30.88,0.1,0.5887499999999999,20.0,1022,4377,1.7,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2850,1,18.03,30.68,0.42000000000000004,0.6299999999999999,54.0,1020,4363,1.6,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2850,3,18.05,29.46,0.79,0.6775,216.0,1017,4320,1.6,4059.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2850,4,17.38,28.16,1.12,0.7849999999999999,154.0,1015,4289,1.9,4077.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2850,3,16.49,27.13,2.2,0.5800000000000001,68.0,1015,4315,1.1,4045.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2850,3,16.77,26.93,2.01,0.62125,182.0,1015,4319,1.9,4049.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2850,3,16.36,26.68,1.1700000000000002,0.80375,191.0,1015,4310,2.3,4016.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2851,1,19.57,35.97,0.0,1.4700000000000002,220.0,1017,4249,4.0,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2851,1,20.43,37.31,0.0,1.3675,205.0,1019,4381,4.0,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2851,3,21.02,37.53,0.02,1.0825,200.0,1017,4378,2.7,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2851,3,21.59,36.59,0.02,1.165,218.0,1014,4331,3.4,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2851,3,21.73,34.75,0.1,1.21875,201.0,1012,4306,2.8,4113.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2851,3,21.6,33.5,0.72,1.03,201.0,1012,4337,2.0,4090.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2851,4,21.83,30.62,5.8,1.155,244.0,1012,4333,2.1,4018.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2851,5,22.49,32.12,3.33,1.19625,219.0,1012,4309,3.1,3973.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2852,1,22.36,36.01,0.09000000000000001,1.02,339.0,1017,4272,2.9,3990.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2852,1,22.4,36.54,0.02,0.70875,295.0,1019,4311,2.1,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2852,1,23.86,35.68,1.05,1.04875,15.0,1017,4287,2.5,3922.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2852,3,24.1,35.62,0.25,0.78875,20.0,1014,4256,1.9,3925.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2852,4,24.23,32.27,5.1000000000000005,1.0862500000000002,31.0,1012,4182,2.2,3856.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2852,4,23.58,31.62,10.27,1.6625,83.0,1013,4195,2.9,3894.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2852,4,23.23,32.03,1.09,0.9837500000000001,42.0,1013,4221,2.0,3917.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2852,3,22.97,31.83,2.71,0.9075,12.0,1013,4212,1.7,3899.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2853,1,21.79,35.2,0.76,1.3375,325.0,1018,4274,2.6,3984.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2853,1,21.96,35.91,0.06,0.95875,311.0,1019,4300,2.3,4045.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2853,3,23.53,35.06,2.0500000000000003,1.28,12.0,1018,4284,2.6,3968.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2853,3,23.44,34.03,1.4100000000000001,1.0,5.0,1015,4251,1.7,3946.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2853,4,23.49,31.27,5.49,1.0499999999999998,16.0,1013,4174,2.0,3861.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2853,4,22.93,30.81,7.9799999999999995,1.4412500000000001,52.0,1013,4185,3.9,3881.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2853,3,22.37,30.95,1.3800000000000001,0.9987499999999999,25.0,1013,4214,2.2,3938.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2853,4,22.43,30.66,3.37,0.9825000000000002,10.0,1013,4201,1.4,3915.568,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2854,1,20.94,36.97,0.0,1.854166666666667,34.0,1017,4290,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2854,1,21.16,37.97,0.0,1.675,4.0,1018,4318,3.9,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2854,1,21.56,37.86,0.006666666666666667,1.7708333333333335,57.0,1016,4319,4.1,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2854,1,21.01,36.54,0.02,1.7541666666666667,120.0,1013,4293,4.2,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2854,1,20.58,35.55,0.0,1.6333333333333333,241.0,1012,4273,4.7,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2854,1,19.64,34.95,0.006666666666666667,1.5875000000000001,246.0,1012,4317,4.3,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2854,1,19.44,34.94,0.0,1.6166666666666667,250.0,1012,4319,4.4,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2854,1,19.6,34.83,0.0,1.6125,243.0,1013,4347,4.6,4170.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2855,1,17.48,32.56,0.68,1.03,334.0,1021,4289,2.8,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2855,1,17.84,32.87,0.44,1.45,330.0,1022,4304,3.5,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2855,1,17.38,32.47,0.30000000000000004,1.3487500000000001,6.0,1020,4298,3.4,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2855,1,17.68,32.19,0.7000000000000001,0.875,359.0,1017,4255,2.3,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2855,1,18.21,30.62,1.77,1.00875,296.0,1015,4217,2.3,3903.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2855,1,17.36,30.35,1.7100000000000002,0.905,304.0,1015,4242,2.0,4042.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2855,1,17.45,30.28,2.03,0.7675,314.0,1016,4260,1.6,3989.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2855,1,17.66,31.45,1.67,0.825,306.0,1016,4289,2.3,4015.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2856,1,20.49,36.11,0.29333333333333333,0.8541666666666666,37.0,1018,4285,2.9,4014.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2856,1,20.88,37.06,0.33666666666666667,1.0333333333333332,28.0,1020,4288,2.8,4031.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2856,1,20.85,36.63,0.3333333333333333,1.0375,49.0,1018,4269,2.8,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2856,3,20.55,35.79,0.5333333333333333,1.1291666666666667,228.0,1015,4233,3.5,3966.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2856,3,20.49,35.06,0.6033333333333334,1.3416666666666668,346.0,1013,4218,4.2,3950.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2856,1,19.6,34.41,0.6733333333333333,1.2208333333333334,349.0,1014,4275,3.5,4075.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2856,1,19.42,34.21,0.45333333333333337,1.3083333333333331,355.0,1014,4286,3.8,4029.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2856,1,19.55,34.52,0.20666666666666664,1.3499999999999999,234.0,1014,4324,4.0,4087.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2857,1,19.62,36.23,0.16,0.85,61.0,1018,4309,1.9,4076.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2857,1,19.94,36.76,0.23333333333333334,0.775,62.0,1019,4301,1.9,4068.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2857,1,20.27,36.23,0.26,0.7333333333333334,50.0,1017,4268,2.2,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2857,1,20.32,35.61,0.32,0.95,52.0,1015,4226,2.3,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2857,1,20.04,34.23,0.5933333333333333,1.2833333333333334,346.0,1013,4214,3.6,3968.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2857,3,19.63,34.18,0.59,1.1708333333333334,322.0,1014,4257,2.9,4039.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2857,1,18.94,33.12,1.3633333333333333,1.0791666666666666,1.0,1014,4280,2.4,4035.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2857,1,19.2,33.64,0.38666666666666666,1.2208333333333332,334.0,1014,4316,3.1,4088.7333333333336,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2858,1,19.61,31.64,0.05,1.3050000000000002,318.0,1019,4243,2.6,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2858,1,18.82,32.87,0.04,1.18875,345.0,1020,4341,1.9,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2858,1,19.91,32.7,0.18,1.0899999999999999,6.0,1019,4319,1.9,4024.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2858,1,20.39,30.22,1.61,1.17375,336.0,1016,4271,2.0,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2858,5,20.73,28.13,4.470000000000001,1.07125,25.0,1014,4205,1.7,3853.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2858,3,19.52,27.52,3.14,1.1500000000000001,16.0,1014,4239,1.7,3890.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2858,4,19.95,25.92,2.84,1.22,17.0,1014,4249,1.7,3942.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2858,3,19.08,27.48,3.0,0.9850000000000001,348.0,1014,4228,1.5,3941.238571428571,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2859,1,22.24,38.45,0.01,0.82,87.0,1017,4248,1.8,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2859,1,23.05,39.33,0.0,0.945,270.0,1018,4365,2.0,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2859,3,23.79,39.48,0.07,1.0325,95.0,1017,4344,3.0,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2859,3,24.02,38.05,0.47,0.7162499999999999,117.0,1014,4290,1.9,4012.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2859,4,24.23,36.56,0.89,1.175,104.0,1012,4241,1.9,3945.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2859,3,23.12,34.21,1.82,1.95875,101.0,1012,4275,3.6,3983.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2859,3,23.14,33.5,1.9500000000000002,1.45875,98.0,1012,4287,3.1,3960.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2859,3,23.52,33.64,4.74,0.74125,67.0,1012,4283,1.2,3953.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2860,1,18.75,31.81,1.21,1.35875,279.0,1020,4270,2.8,3972.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2860,3,18.91,33.15,0.9500000000000001,0.9550000000000001,307.0,1022,4288,2.2,4025.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2860,3,20.35,31.53,2.55,1.0137500000000002,346.0,1021,4282,2.4,3946.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2860,4,20.35,30.37,3.13,0.87125,341.0,1017,4244,1.9,3955.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2860,4,20.66,28.0,6.77,0.745,341.0,1015,4157,1.9,3845.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2860,5,20.38,27.97,5.93,0.82125,3.0,1015,4169,2.2,3843.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2860,3,18.74,28.25,2.2600000000000002,0.8162499999999999,350.0,1015,4203,1.7,3911.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2860,3,18.95,28.12,3.4499999999999997,0.8300000000000001,336.0,1016,4191,1.5,3919.4514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2861,1,12.56,23.51,0.32,1.1800000000000002,247.0,1022,4220,3.0,3953.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2861,1,12.69,25.2,0.29000000000000004,0.94625,300.0,1024,4324,2.6,4055.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2861,1,13.57,24.67,1.1,0.955,357.0,1023,4316,2.5,3996.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2861,1,13.76,22.88,2.04,1.0612499999999998,311.0,1019,4260,3.0,3987.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2861,3,13.96,22.08,2.06,0.9837499999999999,348.0,1017,4189,3.0,3887.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2861,3,12.62,22.14,1.3,1.1675,250.0,1017,4223,3.9,3968.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2861,3,12.6,21.7,0.96,1.2125,310.0,1017,4228,3.4,3960.0014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2861,1,12.36,21.95,1.65,1.03,308.0,1017,4192,3.1,3929.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2862,1,19.23,37.15,0.0,1.2666666666666668,45.0,1017,4289,4.5,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2862,1,19.53,37.86,0.006666666666666667,1.2458333333333333,47.0,1019,4324,2.8,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2862,1,20.38,37.66,0.006666666666666667,1.5,53.0,1017,4324,2.9,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2862,1,19.66,36.71,0.08,1.5,73.0,1014,4294,4.3,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2862,3,19.54,35.69,0.05333333333333334,1.7000000000000002,225.0,1012,4258,4.7,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2862,3,18.43,35.06,0.06,1.4041666666666668,151.0,1013,4301,4.4,4078.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2862,1,18.11,35.15,0.006666666666666667,1.35,133.0,1013,4304,4.8,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2862,1,18.49,35.03,0.06,1.3874999999999997,145.0,1013,4332,4.8,4156.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2863,1,17.7,32.29,0.02,1.405,208.0,1018,4310,2.8,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2863,1,18.44,32.69,0.02,1.525,303.0,1019,4338,3.0,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2863,1,18.6,32.19,0.04,1.935,47.0,1018,4335,3.6,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2863,1,18.73,31.76,0.09,1.5025000000000002,304.0,1015,4293,2.6,4037.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2863,3,19.08,30.69,0.84,1.33125,249.0,1013,4239,2.4,3869.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2863,1,18.44,30.3,0.19,1.55375,256.0,1014,4244,2.2,4038.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2863,3,18.48,29.9,0.51,1.32125,254.0,1013,4261,2.1,4008.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2863,3,19.08,30.38,0.5700000000000001,1.3975,248.0,1014,4281,3.4,4025.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2864,1,20.16,34.94,0.1,1.7000000000000002,56.0,1018,4344,3.0,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2864,1,20.57,35.64,0.09333333333333334,1.625,50.0,1019,4336,3.2,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2864,1,20.52,35.26,0.15999999999999998,1.5375,53.0,1017,4287,3.3,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2864,1,20.74,34.48,0.15333333333333335,1.7249999999999999,54.0,1014,4241,4.5,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2864,1,20.26,33.2,0.10666666666666667,1.9166666666666667,246.0,1013,4217,6.1,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2864,3,20.37,32.79,0.06666666666666667,1.7958333333333334,249.0,1013,4269,5.8,4085.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2864,3,19.75,32.61,0.12333333333333334,1.6874999999999998,251.0,1014,4295,5.2,4056.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2864,3,20.31,32.57,0.03333333333333333,1.8083333333333333,246.0,1014,4325,5.5,4094.4666666666662,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2865,1,19.69,31.64,0.23,1.28375,232.0,1022,4206,2.9,3944.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2865,1,20.48,33.65,0.34,0.9575,318.0,1024,4316,2.2,4044.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2865,1,21.4,32.87,1.1700000000000002,0.9962499999999999,350.0,1022,4314,2.3,4008.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2865,1,21.27,31.61,1.6600000000000001,1.20875,339.0,1019,4253,2.9,3979.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2865,3,21.45,30.85,1.6700000000000002,1.10375,12.0,1017,4180,2.8,3890.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2865,3,19.9,30.93,1.02,1.185,319.0,1017,4214,3.2,3957.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2865,3,20.01,30.47,0.72,1.17,313.0,1017,4216,3.0,3944.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2865,1,19.92,30.52,1.37,1.01125,245.0,1017,4178,2.9,3916.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2866,1,19.91,38.74,0.0,2.1458333333333335,119.0,1017,4442,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2866,1,20.81,39.12,0.0,2.091666666666667,143.0,1019,4493,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2866,1,21.03,39.3,0.0,2.1833333333333336,54.0,1017,4420,4.2,4213.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2866,1,20.9,38.85,0.0,2.3708333333333336,48.0,1014,4356,4.7,4172.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2866,3,19.93,37.62,0.0,2.229166666666667,29.0,1013,4382,4.7,4265.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2866,3,19.88,36.56,0.0,2.341666666666667,12.0,1013,4465,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2866,1,19.47,36.67,0.0,2.2625,19.0,1013,4487,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2866,1,19.72,36.72,0.0,2.1958333333333333,15.0,1014,4507,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2867,1,16.5,30.95,0.006666666666666667,1.6333333333333335,32.0,1018,4360,4.1,4116.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2867,1,17.37,31.48,0.006666666666666667,1.8791666666666664,316.0,1019,4360,4.2,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2867,1,18.17,31.24,0.06666666666666667,2.5166666666666666,305.0,1018,4299,4.5,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2867,1,18.42,31.1,0.18666666666666668,2.0375,309.0,1015,4248,3.8,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2867,3,17.94,31.02,0.6033333333333333,1.7375,341.0,1013,4214,3.5,3927.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2867,3,18.82,29.96,0.3133333333333333,2.0874999999999995,281.0,1013,4233,3.9,3973.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2867,3,18.27,29.95,0.20333333333333337,2.0625,290.0,1014,4277,3.9,4044.1111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2867,1,18.27,30.01,0.7366666666666666,1.8083333333333333,282.0,1014,4306,3.3,4036.7916666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2868,3,21.69,34.47,0.12,1.26875,41.0,1018,4242,2.1,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2868,1,20.98,35.65,0.04,1.245,356.0,1019,4348,1.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2868,1,22.1,35.53,0.1,1.1375000000000002,22.0,1019,4326,2.0,4031.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2868,1,22.5,33.02,1.34,1.0125,22.0,1015,4275,1.6,3987.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2868,3,22.75,31.23,3.27,1.09375,42.0,1013,4211,1.8,3878.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2868,3,21.62,30.31,3.38,1.105,40.0,1013,4244,1.7,3908.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2868,4,21.87,28.1,3.34,1.15375,40.0,1014,4253,2.0,3941.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2868,3,21.23,30.28,2.6399999999999997,0.95125,12.0,1013,4236,1.2,3943.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2869,1,20.49,32.85,1.46,1.5,341.0,1018,4284,3.5,3982.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2869,3,21.49,33.87,1.45,1.655,16.0,1020,4274,3.2,3998.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2869,3,22.8,33.31,1.24,1.78375,17.0,1019,4268,3.9,3956.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2869,3,22.03,33.19,1.4000000000000001,1.59125,15.0,1015,4227,3.1,3926.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2869,4,22.09,30.13,2.62,1.4575,16.0,1014,4118,2.9,3836.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2869,4,21.68,28.31,5.55,1.4425000000000001,32.0,1014,4110,3.4,3783.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2869,3,20.46,29.73,0.9800000000000001,1.11625,24.0,1014,4141,2.5,3876.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2869,3,21.04,29.5,2.9,1.025,10.0,1014,4152,2.2,3868.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2870,1,19.38,34.36,0.08666666666666667,1.5375,59.0,1018,4343,3.7,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2870,1,19.74,35.04,0.1,1.5458333333333334,57.0,1019,4334,4.0,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2870,1,19.76,34.64,0.08666666666666667,1.55,49.0,1017,4279,3.6,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2870,1,19.93,33.83,0.14666666666666667,1.5333333333333332,44.0,1015,4234,4.0,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2870,1,19.48,32.64,0.15666666666666668,1.7083333333333333,259.0,1013,4219,4.7,3962.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2870,3,19.49,32.27,0.11,1.6875,260.0,1014,4268,4.4,4055.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2870,3,18.81,32.19,0.13333333333333336,1.4666666666666668,271.0,1014,4299,4.2,4066.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2870,3,19.75,32.07,0.09666666666666665,1.6,260.0,1014,4325,4.2,4071.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2871,1,22.47,31.8,0.0,2.1208333333333336,164.0,1017,4337,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2871,1,22.8,32.36,0.0,2.0708333333333333,161.0,1018,4327,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2871,1,23.01,31.98,0.0,2.0791666666666666,236.0,1016,4283,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2871,1,22.87,31.52,0.0,2.075,166.0,1014,4235,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2871,1,22.7,30.69,0.0,2.1083333333333334,180.0,1012,4224,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2871,3,22.25,30.29,0.0,1.9999999999999998,210.0,1013,4309,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2871,1,21.78,29.98,0.0,1.9791666666666665,215.0,1013,4326,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2871,1,21.33,29.76,0.0033333333333333335,1.9666666666666668,221.0,1013,4352,5.3,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2872,1,21.54,37.49,0.0,1.9041666666666666,69.0,1017,4269,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2872,1,22.56,38.19,0.0,1.6791666666666667,159.0,1019,4338,3.4,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2872,1,23.29,37.67,0.0,1.925,160.0,1017,4333,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2872,1,23.15,37.08,0.01,1.65,147.0,1014,4277,2.8,4041.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2872,3,23.14,35.74,0.09666666666666668,1.6833333333333331,166.0,1012,4232,3.5,4018.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2872,3,23.42,34.38,0.01,1.8874999999999997,134.0,1013,4237,3.7,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2872,3,22.51,34.73,0.33666666666666667,1.7625,135.0,1012,4268,2.8,3951.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2872,3,23.43,34.72,0.4133333333333334,1.6291666666666669,151.0,1012,4264,2.9,3958.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2873,1,16.25,33.54,0.18,1.0587499999999999,356.0,1019,4311,1.9,4065.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2873,1,16.83,33.78,0.2,1.275,43.0,1021,4310,2.3,4064.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2873,1,17.04,33.35,0.1,1.4075,34.0,1019,4281,2.3,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2873,1,17.43,32.83,0.41000000000000003,0.93375,353.0,1016,4234,1.9,3961.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2873,1,17.56,31.4,1.39,0.9025,315.0,1014,4212,2.2,3911.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2873,3,17.42,31.46,1.26,0.71,318.0,1015,4244,2.3,4020.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2873,1,16.89,29.98,2.14,0.7625,333.0,1015,4268,1.7,3999.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2873,1,17.38,30.24,1.63,0.79125,321.0,1015,4304,2.3,4024.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2874,1,21.29,37.25,0.0,1.9458333333333333,147.0,1017,4270,3.7,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2874,1,22.3,37.98,0.0,1.6958333333333333,159.0,1019,4338,3.3,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2874,1,22.98,37.45,0.0,1.9708333333333332,161.0,1017,4334,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2874,1,22.91,36.84,0.006666666666666667,1.6791666666666667,149.0,1014,4278,2.9,3897.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2874,3,22.86,35.64,0.06666666666666667,1.6875,167.0,1012,4232,3.5,4004.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2874,3,23.09,34.14,0.006666666666666667,1.8708333333333331,136.0,1013,4236,3.7,4070.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2874,1,22.28,34.51,0.33666666666666667,1.7458333333333336,137.0,1012,4267,2.8,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2874,3,23.2,34.46,0.43333333333333335,1.6416666666666666,156.0,1012,4264,2.8,3958.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2875,1,14.17,23.59,0.72,1.18375,223.0,1024,4166,2.7,3888.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2875,1,14.98,25.84,0.98,0.8087500000000001,334.0,1026,4303,1.3,3979.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2875,1,15.69,25.93,0.73,0.73375,322.0,1025,4320,1.5,3999.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2875,4,15.37,24.33,2.19,1.095,315.0,1022,4246,2.4,3962.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2875,3,15.8,23.41,2.84,1.25,331.0,1019,4190,2.4,3891.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2875,3,13.76,23.67,1.6700000000000002,0.95,327.0,1019,4221,2.7,3960.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2875,3,14.39,23.49,1.8800000000000001,1.0037500000000001,308.0,1019,4206,2.7,3904.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2875,3,14.21,23.47,2.3400000000000003,0.98875,315.0,1019,4155,2.4,3907.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2876,1,20.82,36.37,0.0,2.1375,349.0,1017,4291,5.3,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2876,1,21.13,37.4,0.0,1.9666666666666668,262.0,1018,4322,5.2,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2876,1,21.82,37.13,0.006666666666666667,1.9291666666666667,8.0,1016,4315,5.0,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2876,1,21.01,35.73,0.006666666666666667,2.004166666666667,34.0,1014,4295,4.8,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2876,1,20.4,34.65,0.006666666666666667,1.9833333333333334,228.0,1012,4276,5.1,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2876,3,19.32,34.02,0.006666666666666667,1.9208333333333334,235.0,1013,4320,4.7,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2876,1,19.19,34.1,0.0,1.9041666666666666,41.0,1013,4320,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2876,1,19.44,33.95,0.013333333333333334,1.9,228.0,1013,4349,5.1,4143.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2877,1,23.8,33.05,0.04,1.7875,74.0,1017,4317,4.1,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2877,1,24.31,33.55,0.05333333333333333,1.6083333333333334,38.0,1019,4307,4.3,4082.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2877,1,24.24,33.01,0.05333333333333334,1.6541666666666666,92.0,1017,4285,3.8,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2877,1,23.32,32.29,0.060000000000000005,1.7624999999999997,103.0,1014,4241,4.0,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2877,1,23.13,31.59,0.006666666666666667,1.8041666666666667,98.0,1013,4240,4.6,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2877,1,21.98,31.1,0.013333333333333334,1.7000000000000002,76.0,1013,4313,4.3,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2877,1,21.78,30.88,0.013333333333333334,1.7375,299.0,1013,4324,4.3,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2877,1,21.83,30.89,0.006666666666666667,1.7374999999999998,301.0,1013,4351,4.4,4163.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2878,1,19.86,35.58,0.02666666666666667,1.3666666666666667,76.0,1017,4330,2.9,4092.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2878,1,20.23,36.13,0.05333333333333334,1.35,78.0,1018,4321,2.9,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2878,1,20.38,35.83,0.12666666666666665,1.2583333333333333,74.0,1016,4281,2.6,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2878,1,20.32,35.24,0.10666666666666666,1.4041666666666666,231.0,1014,4235,3.6,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2878,1,20.36,34.12,0.08999999999999998,1.5791666666666666,236.0,1012,4217,4.3,3980.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2878,3,19.7,33.71,0.09666666666666668,1.5125,262.0,1013,4276,4.1,4089.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2878,3,19.25,33.23,0.26333333333333336,1.5333333333333332,301.0,1013,4297,3.7,4056.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2878,1,19.55,33.45,0.03333333333333333,1.5458333333333334,264.0,1013,4329,3.9,4104.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2879,1,22.86,37.93,0.0,0.71625,75.0,1017,4249,2.4,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2879,1,23.36,38.96,0.0,0.66625,10.0,1018,4365,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2879,3,24.22,39.08,0.03,1.155,78.0,1017,4346,3.9,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2879,1,24.33,37.39,0.76,1.1375,93.0,1014,4292,3.5,3982.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2879,4,24.27,35.94,0.65,1.34625,82.0,1012,4235,2.9,3916.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2879,3,23.83,34.27,1.87,2.11125,93.0,1012,4274,4.4,3944.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2879,4,23.78,31.72,1.87,1.72125,88.0,1012,4279,4.8,3952.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2879,4,23.7,33.25,5.919999999999999,0.8574999999999999,47.0,1012,4271,1.9,3959.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2880,1,22.67,38.44,0.03,0.8674999999999999,136.0,1017,4247,1.7,3971.585,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2880,1,23.72,39.14,0.0,1.08375,242.0,1018,4348,2.5,4102.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2880,3,24.47,38.87,0.17,1.3399999999999999,144.0,1017,4331,3.1,4061.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2880,3,24.38,37.66,0.47000000000000003,1.0924999999999998,143.0,1014,4281,2.5,3979.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2880,4,24.16,35.92,0.67,1.3125,144.0,1012,4241,3.0,3971.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2880,3,23.52,34.81,1.2100000000000002,1.98875,91.0,1012,4263,3.2,3998.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2880,3,23.2,33.72,2.79,1.2799999999999998,74.0,1012,4281,2.2,3971.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2880,3,23.8,33.39,6.07,0.8174999999999999,51.0,1012,4281,1.6,3961.638333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2881,3,21.5,35.92,0.0,0.89375,8.0,1017,4220,2.4,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2881,1,22.59,37.32,0.02,0.7337499999999999,10.0,1019,4370,1.9,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2881,3,23.26,37.53,0.04,0.89125,7.0,1018,4367,2.1,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2881,4,23.56,36.36,0.7500000000000001,1.1675,42.0,1014,4312,2.6,3944.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2881,3,23.53,34.57,2.72,1.2850000000000001,25.0,1013,4274,2.5,3921.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2881,3,23.32,32.8,4.43,1.5637500000000002,43.0,1013,4310,2.7,3984.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2881,5,23.36,31.13,10.98,1.4362499999999998,41.0,1013,4308,3.1,3990.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2881,3,22.32,31.95,6.069999999999999,0.9175,19.0,1013,4270,1.7,3958.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2882,1,20.12,37.87,0.0,1.94125,98.0,1017,4270,6.5,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2882,1,21.05,38.92,0.0,1.36125,102.0,1018,4337,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2882,1,22.74,37.84,0.89,1.71625,103.0,1017,4309,4.0,3979.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2882,3,22.39,37.14,0.5,1.6175,112.0,1014,4268,4.3,3923.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2882,3,22.06,35.36,0.87,2.0975,102.0,1012,4214,5.1,3948.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2882,3,22.32,33.02,0.74,2.385,86.0,1012,4223,4.9,3960.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2882,3,21.6,34.21,0.18,1.8362500000000002,105.0,1012,4252,3.9,3952.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2882,4,22.58,34.51,5.04,1.91625,104.0,1012,4253,4.8,3945.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2883,1,16.23,29.95,0.5900000000000001,1.20875,229.0,1020,4253,6.4,3964.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2883,1,16.95,31.06,0.72,0.79875,301.0,1022,4294,2.9,4010.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2883,3,17.81,29.81,3.0,0.74,215.0,1021,4291,2.2,3958.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2883,1,17.89,28.5,2.25,0.6875,356.0,1017,4254,2.3,3916.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2883,4,18.57,26.75,7.989999999999999,0.67625,15.0,1015,4164,1.9,3825.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2883,5,17.71,26.1,6.93,0.84125,29.0,1015,4185,1.8,3843.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2883,4,17.45,26.56,2.1999999999999997,0.6,343.0,1015,4214,2.0,3894.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2883,3,16.73,26.25,3.24,0.7224999999999999,350.0,1015,4189,2.0,3879.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2884,1,16.83,34.46,0.2,0.9,24.0,1019,4304,1.5,4065.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2884,1,17.22,34.79,0.31000000000000005,1.1125,31.0,1020,4301,2.0,4064.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2884,1,17.47,34.3,0.24,1.0825,19.0,1018,4272,2.3,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2884,1,17.77,33.75,0.48,0.7175,16.0,1016,4228,1.9,3990.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2884,1,17.87,32.36,0.95,1.03625,238.0,1014,4212,2.4,3959.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2884,3,17.63,32.42,0.92,0.87125,321.0,1014,4248,2.4,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2884,1,17.03,31.32,1.7300000000000002,0.8925000000000001,218.0,1014,4272,1.8,4030.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2884,1,17.38,31.54,0.91,0.9849999999999999,330.0,1015,4310,2.9,4055.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2885,1,15.58,26.04,2.26,0.9662499999999999,184.0,1023,4265,2.6,3962.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2885,1,16.17,26.83,3.36,1.1,336.0,1024,4259,2.1,3965.468,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2885,3,16.83,26.64,2.11,0.98125,12.0,1023,4263,2.6,3975.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2885,4,16.41,26.17,2.97,0.9024999999999999,360.0,1020,4214,2.3,3916.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2885,4,16.17,23.48,7.18,0.9325000000000001,354.0,1017,4085,1.9,3770.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2885,4,16.84,22.49,3.0699999999999994,0.89625,30.0,1017,4080,2.1,3764.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2885,4,16.78,23.11,2.9699999999999998,0.72125,359.0,1017,4118,1.8,3824.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2885,3,16.5,23.66,2.31,0.69,341.0,1017,4127,2.3,3820.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2886,3,15.63,26.85,1.72,1.14625,288.0,1022,4269,2.7,3965.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2886,1,16.64,26.75,3.2499999999999996,1.1400000000000001,15.0,1024,4270,2.4,3985.308571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2886,3,17.26,26.24,2.2399999999999998,1.06625,15.0,1022,4270,3.1,3942.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2886,1,16.87,25.63,3.18,0.94625,5.0,1019,4222,1.9,3909.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2886,4,16.71,23.15,7.3100000000000005,0.9637500000000001,7.0,1017,4103,2.0,3796.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2886,4,17.02,22.45,3.54,1.0062499999999999,36.0,1017,4101,2.8,3765.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2886,4,16.81,23.0,3.0399999999999996,0.7625,15.0,1017,4138,1.6,3835.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2886,4,16.84,23.47,2.87,0.72875,356.0,1017,4144,1.8,3831.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2887,1,16.43,27.54,1.6800000000000002,1.13625,292.0,1022,4272,2.8,3962.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2887,1,17.49,27.59,3.25,1.30875,332.0,1024,4270,2.5,3983.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2887,3,18.12,27.45,1.96,1.2637500000000002,12.0,1022,4269,3.3,3952.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2887,1,17.71,26.51,3.2700000000000005,1.1287500000000001,2.0,1019,4224,2.1,3913.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2887,4,17.57,23.83,7.59,1.145,5.0,1017,4105,2.3,3802.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2887,4,17.82,23.04,3.6899999999999995,1.17625,33.0,1017,4101,3.3,3770.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2887,3,16.98,23.72,3.03,0.9325000000000001,13.0,1017,4137,1.9,3835.7512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2887,3,17.05,24.11,3.24,0.8287500000000001,351.0,1017,4144,1.9,3832.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2888,1,20.11,31.26,0.5800000000000001,0.9675,293.0,1019,4207,1.6,3952.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2888,3,21.08,33.92,0.39999999999999997,1.15625,312.0,1020,4375,1.6,4099.357142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2888,3,21.82,33.6,1.08,1.1425,321.0,1019,4376,1.5,4079.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2888,4,21.61,31.79,2.0700000000000003,1.01125,317.0,1016,4334,1.4,4051.047142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2888,4,21.72,29.24,4.73,0.9412499999999999,327.0,1014,4309,1.6,3985.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2888,3,21.05,27.87,4.01,0.8675,324.0,1014,4345,1.2,4070.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2888,3,20.75,27.68,3.0600000000000005,0.9400000000000001,320.0,1014,4331,1.5,4030.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2888,3,20.28,27.97,3.0500000000000003,0.915,317.0,1014,4282,1.7,4005.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2889,1,15.5,27.58,1.8,1.2475,292.0,1022,4260,2.4,3966.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2889,1,16.1,28.21,2.31,1.16625,3.0,1024,4275,2.2,3976.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2889,3,16.69,27.12,2.5599999999999996,1.04125,3.0,1022,4276,2.4,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2889,1,16.56,26.01,3.47,0.8899999999999999,358.0,1019,4222,1.8,3912.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2889,4,16.54,23.94,8.249999999999998,0.7775,3.0,1017,4115,2.2,3813.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2889,4,16.54,23.56,4.95,0.92,22.0,1017,4121,2.1,3797.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2889,4,15.75,24.22,3.2399999999999998,0.70125,1.0,1017,4156,1.4,3865.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2889,3,15.58,24.44,2.8499999999999996,0.7750000000000001,352.0,1017,4155,1.7,3845.8737499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2890,1,22.65,37.18,0.14,0.8925,248.0,1017,4250,1.6,3982.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2890,1,23.6,38.38,0.01,1.00125,244.0,1019,4370,1.8,4077.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2890,1,24.29,38.27,0.11,0.9950000000000001,188.0,1018,4349,2.3,4038.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2890,1,24.05,37.3,0.76,0.80125,160.0,1014,4295,1.6,3985.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2890,4,24.01,35.79,0.9199999999999999,0.9575,194.0,1013,4253,1.9,4009.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2890,3,23.03,34.54,1.48,1.5299999999999998,79.0,1013,4286,2.3,4035.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2890,3,23.09,33.28,3.28,1.15375,129.0,1013,4297,2.4,4003.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2890,3,23.01,32.85,4.81,0.5475000000000001,202.0,1013,4293,1.2,3995.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2891,3,23.58,36.99,0.12,0.91625,83.0,1017,4243,2.8,3976.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2891,1,23.38,38.04,0.02,0.87,13.0,1018,4360,1.9,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2891,1,24.4,38.12,0.08,1.04125,116.0,1017,4341,3.0,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2891,1,24.58,36.78,0.54,1.19875,90.0,1014,4287,3.3,3987.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2891,4,24.72,34.94,2.4000000000000004,1.1375,83.0,1012,4225,2.7,3888.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2891,3,24.04,33.4,1.9900000000000002,1.8199999999999998,108.0,1012,4260,3.1,3931.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2891,4,24.16,30.33,4.38,1.5924999999999998,82.0,1013,4262,3.3,3939.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2891,3,23.7,33.57,4.1,0.7675,119.0,1013,4254,1.9,3944.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2892,1,22.74,32.68,0.02,1.22625,340.0,1018,4268,3.0,3972.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2892,1,23.69,33.53,0.0,1.3050000000000002,342.0,1019,4385,3.6,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2892,1,24.38,33.72,0.04,1.355,348.0,1017,4361,2.9,4083.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2892,3,24.37,33.04,0.15,1.26375,354.0,1014,4311,2.3,4058.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2892,3,22.76,31.09,0.5700000000000001,1.2774999999999999,312.0,1012,4283,2.0,4062.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2892,3,21.89,30.48,0.22,1.095,315.0,1013,4313,1.8,4062.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2892,3,21.82,30.39,0.09999999999999999,1.2625000000000002,158.0,1013,4324,2.0,4072.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2892,1,21.44,30.18,0.04,1.36625,281.0,1013,4324,2.4,4036.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2893,1,16.83,28.67,1.63,0.60375,217.0,1023,4222,3.7,3931.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2893,1,17.02,29.94,1.59,1.24875,347.0,1025,4267,2.9,3964.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2893,1,16.77,30.65,0.8900000000000001,1.1175000000000002,360.0,1024,4273,2.7,3956.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2893,1,16.23,29.71,1.4400000000000002,1.1775,358.0,1020,4208,3.9,3904.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2893,4,17.0,26.2,2.7800000000000002,1.45875,4.0,1018,4080,4.0,3779.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2893,1,15.16,27.86,1.6400000000000001,1.0574999999999999,10.0,1017,4091,2.7,3823.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2893,3,14.68,28.29,2.05,0.775,354.0,1017,4125,2.3,3861.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2893,1,15.31,28.31,2.07,0.5800000000000001,358.0,1017,4115,2.2,3847.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2894,1,20.3,34.15,0.01,0.6799999999999999,262.0,1018,4251,1.7,3922.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2894,1,21.31,35.28,0.16,0.81625,201.0,1019,4370,1.6,4101.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2894,3,22.01,35.39,0.29000000000000004,0.8125,184.0,1018,4363,1.9,4049.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2894,1,22.07,34.13,0.7,0.6962499999999999,112.0,1015,4309,1.8,4000.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2894,4,21.85,32.17,0.72,0.665,171.0,1013,4273,1.7,4056.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2894,3,21.03,30.82,2.66,1.0412499999999998,110.0,1013,4303,1.8,4006.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2894,3,20.97,29.99,4.86,0.93875,111.0,1013,4310,1.7,4017.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2894,3,20.93,30.48,5.0,0.44500000000000006,231.0,1013,4291,1.2,4000.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2895,1,20.24,29.95,0.0,1.85,338.0,1018,4358,2.3,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2895,1,21.32,30.97,0.0,2.2874999999999996,337.0,1018,4351,4.4,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2895,1,22.34,31.46,0.0,2.604166666666667,339.0,1016,4298,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2895,1,21.91,31.17,0.0,2.0875,334.0,1014,4222,4.8,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2895,1,21.65,31.22,0.006666666666666667,1.9333333333333331,44.0,1013,4226,3.3,3994.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2895,1,21.78,31.2,0.0,2.0833333333333335,330.0,1013,4327,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2895,1,20.96,30.81,0.013333333333333334,2.15,329.0,1013,4440,4.0,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2895,1,20.8,30.81,0.0,2.095833333333333,330.0,1014,4459,4.0,4206.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2896,1,18.83,33.46,0.31000000000000005,0.885,21.0,1020,4257,2.1,4004.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2896,1,19.68,34.58,0.14,0.9512499999999999,19.0,1022,4370,2.6,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2896,1,20.3,34.61,0.37,1.0625,28.0,1020,4344,2.3,4067.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2896,3,20.18,32.94,0.72,0.7949999999999999,38.0,1017,4299,1.8,4036.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2896,3,19.15,31.13,1.6700000000000002,0.8425,352.0,1015,4268,1.7,4035.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2896,3,18.51,30.72,1.31,0.55,355.0,1015,4298,1.2,4060.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2896,3,18.73,30.5,1.56,0.74625,66.0,1015,4313,1.4,4043.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2896,1,18.2,31.0,0.94,1.02125,321.0,1015,4313,2.3,4031.798,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2897,1,19.39,31.0,0.02,1.1375000000000002,29.0,1018,4267,2.4,3895.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2897,1,20.12,31.87,0.0,1.23,21.0,1019,4386,2.5,4144.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2897,1,21.21,32.06,0.05,1.2275,23.0,1018,4359,2.2,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2897,1,21.25,31.46,0.23,1.30875,37.0,1014,4311,2.3,4054.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2897,3,20.18,29.35,0.99,1.0575,14.0,1012,4283,2.2,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2897,3,19.47,28.82,0.33000000000000007,0.9962500000000001,19.0,1013,4311,1.6,4061.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2897,3,19.45,29.06,0.08,1.1125,35.0,1013,4323,2.3,4085.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2897,1,19.16,28.85,0.05,1.20375,225.0,1013,4319,2.7,4053.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2898,1,17.65,33.05,0.48,0.80875,29.0,1020,4286,2.5,4013.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2898,1,17.94,33.38,0.31000000000000005,1.19375,50.0,1022,4304,3.3,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2898,1,17.44,32.92,0.27,1.19125,54.0,1020,4301,3.2,4039.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2898,1,17.7,32.54,0.5900000000000001,0.8450000000000001,74.0,1017,4260,2.6,3965.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2898,1,18.18,31.05,1.4000000000000001,0.9550000000000001,306.0,1015,4221,2.9,3908.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2898,1,17.35,30.72,1.4300000000000002,0.8775,305.0,1015,4247,2.4,4016.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2898,1,17.35,30.84,1.5699999999999998,0.82125,329.0,1016,4262,2.1,3993.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2898,1,17.55,31.74,1.37,0.9512499999999999,298.0,1016,4292,2.5,4011.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2899,1,19.79,32.72,0.0,1.5,198.0,1017,4337,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2899,1,20.42,33.45,0.0,1.6625,233.0,1018,4344,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2899,1,21.2,33.11,0.0,2.4458333333333333,10.0,1017,4319,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2899,1,21.48,32.75,0.0,2.020833333333333,299.0,1014,4277,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2899,3,21.28,32.25,0.09666666666666666,1.5125,258.0,1012,4238,2.6,3814.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2899,1,21.15,31.56,0.04666666666666667,1.695833333333333,278.0,1013,4240,3.0,3958.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2899,1,20.52,31.32,0.09333333333333332,1.6833333333333336,289.0,1013,4265,2.6,3964.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2899,3,21.28,31.53,0.2366666666666667,1.5666666666666669,246.0,1013,4289,3.0,3933.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2900,1,22.48,34.3,0.06,1.40875,286.0,1017,4286,2.7,4010.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2900,1,22.92,35.75,0.08,1.0462500000000001,300.0,1018,4307,1.9,4050.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2900,3,24.58,35.78,0.22,1.55375,2.0,1017,4288,3.3,4027.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2900,3,24.38,34.7,0.02,1.57125,17.0,1014,4248,3.0,3962.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2900,4,24.45,31.91,2.43,1.2175,14.0,1012,4166,3.0,3851.41625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2900,4,23.65,31.07,6.16,1.7925,33.0,1013,4172,4.6,3854.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2900,3,22.98,31.86,0.05,1.5875,21.0,1013,4204,3.4,3989.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2900,3,22.79,31.3,0.91,1.115,16.0,1013,4203,2.2,3957.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2901,1,22.34,35.47,0.35000000000000003,1.30125,353.0,1017,4292,2.4,4001.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2901,1,23.24,36.14,0.82,1.09875,350.0,1018,4297,2.5,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2901,3,24.36,36.68,0.04,1.7425000000000002,25.0,1017,4282,3.8,3969.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2901,1,23.89,35.97,0.06,1.7112500000000002,34.0,1014,4243,3.5,3964.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2901,4,24.28,32.39,2.49,1.4100000000000001,18.0,1012,4152,3.4,3839.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2901,5,23.69,31.44,4.85,1.8324999999999998,40.0,1013,4148,4.3,3836.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2901,3,22.83,32.84,0.36,1.59625,32.0,1013,4181,3.3,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2901,3,22.66,31.97,2.2800000000000002,1.06,19.0,1013,4188,2.4,3946.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2902,1,17.12,34.34,0.0,1.5037500000000001,52.0,1018,4335,3.7,4116.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2902,1,17.66,34.67,0.04,1.78,317.0,1020,4336,3.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2902,1,18.23,34.2,0.0,2.0862499999999997,326.0,1018,4299,4.0,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2902,1,18.65,33.88,0.22,1.38625,332.0,1015,4249,2.6,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2902,3,18.43,33.4,0.8900000000000001,0.7625,266.0,1014,4217,1.8,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2902,3,18.45,32.88,0.62,1.0875,275.0,1014,4239,1.9,4021.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2902,1,17.78,32.25,0.88,0.92625,274.0,1014,4267,1.6,4029.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2902,3,18.38,31.84,1.58,0.7075,268.0,1014,4297,1.7,4048.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2903,1,19.85,35.05,0.04,0.92875,238.0,1018,4243,1.9,3998.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2903,1,20.9,36.56,0.04,0.8525,79.0,1019,4385,1.9,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2903,3,21.47,36.88,0.04,0.855,252.0,1018,4376,1.8,4060.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2903,3,21.55,35.97,0.23,0.9424999999999999,262.0,1015,4340,1.8,4048.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2903,4,21.52,33.69,2.89,0.8,295.0,1013,4332,1.7,4013.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2903,4,22.16,30.72,7.31,0.9212499999999999,277.0,1013,4363,2.0,4047.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2903,5,22.34,30.01,8.26,0.8487500000000001,270.0,1013,4350,1.9,4030.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2903,3,22.16,30.51,2.78,0.7787499999999999,265.0,1013,4324,1.9,4014.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2904,1,18.05,34.01,0.06666666666666667,1.2249999999999999,126.0,1018,4284,4.4,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2904,1,18.91,33.99,0.08,1.7416666666666667,76.0,1020,4337,4.7,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2904,1,18.98,33.44,0.08,2.341666666666667,38.0,1018,4338,4.7,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2904,1,18.79,33.11,0.23666666666666666,1.5625,49.0,1015,4286,3.2,3996.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2904,3,18.95,32.78,0.4833333333333333,0.9958333333333333,265.0,1014,4229,3.0,3914.388888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2904,3,18.44,31.76,0.1766666666666667,1.2000000000000002,231.0,1014,4251,3.5,4079.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2904,1,17.88,31.37,0.6900000000000001,0.6833333333333333,95.0,1014,4270,2.7,4005.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2904,3,18.61,31.71,0.5866666666666667,0.8833333333333333,221.0,1014,4282,3.3,3991.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2905,1,17.76,28.85,0.26666666666666666,1.2125,31.0,1019,4341,2.8,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2905,1,18.23,29.69,0.4733333333333333,1.2625000000000002,36.0,1020,4343,2.7,4115.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2905,1,18.4,29.59,0.6266666666666666,1.4375,2.0,1017,4291,3.1,4010.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2905,1,18.34,29.4,0.64,1.35,4.0,1015,4233,3.8,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2905,1,18.29,29.27,0.9233333333333333,1.5875,354.0,1014,4223,4.6,3964.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2905,1,18.71,28.1,1.2,1.7666666666666668,341.0,1014,4267,4.4,4093.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2905,1,17.94,28.59,0.7133333333333334,1.6083333333333334,342.0,1014,4343,4.0,4111.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2905,1,18.22,28.2,1.12,1.5916666666666666,346.0,1015,4363,3.7,4145.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2906,1,22.36,35.96,0.0,1.30375,123.0,1017,4277,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2906,1,22.63,36.96,0.0,1.025,7.0,1018,4320,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2906,3,24.71,35.94,0.59,1.74125,88.0,1017,4292,3.1,3994.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2906,3,24.87,35.49,0.17,1.71375,112.0,1014,4257,2.6,3911.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2906,4,24.75,32.62,4.22,1.65125,44.0,1012,4189,3.4,3876.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2906,3,24.47,30.86,7.5200000000000005,2.0475,37.0,1013,4201,4.4,3880.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2906,3,23.58,32.08,1.27,1.5237500000000002,26.0,1012,4225,3.0,3943.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2906,4,23.64,32.38,0.8900000000000001,1.2887499999999998,7.0,1013,4225,2.4,3916.25,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2907,1,21.27,37.2,0.0,1.9416666666666667,170.0,1017,4290,3.4,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2907,1,22.29,37.47,0.0,1.8375,33.0,1019,4344,3.6,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2907,1,22.23,36.89,0.006666666666666667,2.3041666666666663,291.0,1018,4339,4.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2907,1,22.26,36.61,0.03333333333333333,1.8916666666666666,337.0,1014,4291,3.4,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2907,3,22.22,35.71,0.19333333333333333,1.7541666666666667,225.0,1013,4236,3.1,3985.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2907,3,21.75,34.54,0.023333333333333334,1.8416666666666668,213.0,1013,4239,3.1,4075.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2907,1,21.57,34.55,0.48000000000000004,1.5375,279.0,1013,4263,2.3,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2907,3,22.61,34.0,0.8766666666666668,1.5625,216.0,1013,4267,2.4,4002.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2908,1,15.82,25.92,1.0,1.34125,273.0,1021,4268,2.4,3974.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2908,1,16.16,26.93,0.8,0.9875,292.0,1023,4296,2.4,4032.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2908,1,17.07,25.25,2.9499999999999997,0.77125,346.0,1021,4286,1.7,3940.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2908,4,17.04,24.51,3.5500000000000003,0.6875,336.0,1018,4252,1.2,3949.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2908,4,17.21,22.28,7.29,0.605,334.0,1016,4168,1.3,3847.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2908,4,17.0,22.28,7.87,0.8725,19.0,1016,4183,1.9,3864.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2908,4,15.52,22.39,2.2600000000000002,0.7,8.0,1016,4212,1.4,3902.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2908,3,15.39,22.27,4.2299999999999995,0.72375,329.0,1016,4197,1.4,3909.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2909,1,17.63,30.02,0.09999999999999999,0.87,244.0,1020,4254,1.5,4025.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2909,1,18.99,31.55,0.12000000000000001,0.83375,271.0,1022,4388,1.6,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2909,1,19.87,31.62,0.17,0.9425,313.0,1020,4374,1.4,4105.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2909,3,19.81,30.98,0.38999999999999996,0.8875,264.0,1017,4337,1.5,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2909,4,19.27,28.68,1.46,0.89375,295.0,1015,4332,1.8,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2909,4,19.69,26.98,3.76,0.9249999999999999,292.0,1015,4364,2.0,4044.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2909,3,19.73,26.78,2.58,0.98,286.0,1015,4359,2.2,4041.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2909,3,19.47,26.98,2.19,1.06375,282.0,1015,4337,2.7,4019.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2910,1,19.18,32.0,0.09999999999999999,0.8987499999999999,239.0,1020,4253,1.5,4025.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2910,1,20.56,33.55,0.08,0.8712500000000001,257.0,1022,4388,1.6,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2910,3,21.45,33.57,0.18,0.95875,309.0,1020,4374,1.4,4104.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2910,3,21.35,32.87,0.37999999999999995,0.9412499999999999,254.0,1017,4337,1.5,4069.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2910,4,20.76,30.58,1.47,0.9725,290.0,1015,4332,1.8,4065.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2910,4,21.18,28.74,3.8800000000000003,0.9875,287.0,1015,4364,2.0,4053.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2910,3,21.25,28.65,2.6799999999999997,0.98375,284.0,1015,4358,2.2,4040.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2910,3,21.01,28.85,2.25,1.095,294.0,1015,4336,2.6,4018.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2911,1,16.92,30.3,0.0,1.46625,18.0,1019,4258,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2911,1,17.68,31.58,0.0,1.2575,112.0,1020,4378,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2911,1,18.86,31.96,0.06,1.0237500000000002,120.0,1018,4377,2.9,4101.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2911,3,19.23,30.95,0.02,1.2125,114.0,1015,4329,3.9,4074.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2911,3,18.75,29.38,0.3400000000000001,1.2875,165.0,1013,4298,3.5,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2911,3,18.26,28.22,0.37,1.03375,196.0,1014,4326,2.7,4100.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2911,3,18.15,26.7,2.12,1.05875,225.0,1014,4327,3.3,4032.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2911,3,18.4,26.74,1.8,1.5625,158.0,1014,4313,3.5,3971.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2912,1,21.47,34.56,0.0,1.0833333333333333,12.0,1016,4363,2.0,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2912,1,22.49,35.46,0.0,1.6166666666666667,328.0,1017,4370,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2912,1,23.17,35.43,0.006666666666666667,1.8083333333333333,344.0,1015,4308,3.1,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2912,1,23.2,34.92,0.04666666666666667,1.0708333333333333,348.0,1013,4256,3.1,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2912,1,22.92,34.39,0.03333333333333333,0.9666666666666666,169.0,1011,4256,1.9,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2912,1,22.51,33.85,0.0,0.8708333333333333,17.0,1012,4275,1.9,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2912,1,22.47,33.54,0.006666666666666667,1.1791666666666667,354.0,1012,4317,2.3,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2912,1,22.69,33.56,0.06666666666666667,1.025,345.0,1012,4340,2.3,4011.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2913,1,17.43,35.15,0.04666666666666667,1.15,45.0,1018,4336,3.0,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2913,1,17.94,35.64,0.08666666666666667,1.4583333333333335,37.0,1019,4334,3.0,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2913,1,18.02,35.17,0.02,1.6083333333333334,22.0,1017,4284,3.0,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2913,1,18.37,34.45,0.19333333333333333,1.3208333333333333,15.0,1015,4241,2.6,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2913,3,18.35,33.5,0.31333333333333335,1.775,250.0,1013,4218,5.0,3972.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2913,3,18.86,32.95,0.11666666666666667,1.7583333333333333,257.0,1013,4244,4.5,4048.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2913,3,17.89,32.73,0.48000000000000004,1.4041666666666666,276.0,1014,4276,4.0,4038.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2913,3,18.58,32.75,0.21999999999999997,1.7500000000000002,260.0,1014,4306,4.7,4016.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2914,1,18.11,36.23,0.05333333333333334,1.1458333333333335,39.0,1018,4336,2.9,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2914,1,18.62,36.75,0.09999999999999999,1.4416666666666667,21.0,1019,4334,2.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2914,1,18.69,36.26,0.02666666666666667,1.5708333333333333,23.0,1017,4285,3.0,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2914,1,19.04,35.51,0.19333333333333333,1.3166666666666669,22.0,1015,4241,2.5,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2914,3,18.9,34.47,0.3,1.7666666666666666,264.0,1013,4218,5.0,3971.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2914,3,19.32,33.91,0.11666666666666667,1.7416666666666667,255.0,1013,4244,4.4,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2914,3,18.41,33.72,0.47333333333333333,1.3874999999999997,260.0,1014,4276,4.0,4038.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2914,3,19.07,33.7,0.23,1.7458333333333336,253.0,1014,4306,4.6,4017.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2915,1,17.29,31.42,0.0,1.405,265.0,1019,4334,3.4,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2915,1,17.89,31.8,0.0,1.8199999999999998,273.0,1020,4338,3.9,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2915,1,18.35,31.38,0.0,2.2875,306.0,1018,4308,4.2,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2915,1,18.52,31.1,0.19999999999999998,1.7287499999999998,312.0,1016,4261,3.0,4020.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2915,3,18.48,30.6,0.7,1.355,259.0,1014,4226,2.6,3939.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2915,1,18.34,30.22,0.54,1.5625,272.0,1014,4239,2.7,4015.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2915,1,17.8,29.86,0.68,1.34875,271.0,1014,4267,2.4,4029.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2915,3,18.42,29.52,1.3599999999999999,1.1324999999999998,256.0,1014,4294,2.3,4052.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2916,1,21.15,31.61,0.0,1.2541666666666664,12.0,1018,4273,2.6,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2916,1,21.72,32.48,0.0,1.5416666666666667,359.0,1019,4388,2.7,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2916,1,23.09,32.82,0.05,1.5291666666666666,355.0,1017,4366,2.1,4080.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2916,3,23.23,32.03,0.03666666666666667,1.4625,6.0,1014,4323,3.0,4063.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2916,3,22.22,30.32,0.21999999999999997,1.2208333333333334,220.0,1013,4294,2.7,4076.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2916,3,21.18,29.61,0.15333333333333335,1.1625,70.0,1013,4322,2.2,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2916,3,20.81,29.4,0.07,1.2458333333333333,31.0,1013,4328,2.9,4097.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2916,1,20.78,29.1,0.02,1.2583333333333333,333.0,1013,4321,3.7,4071.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2917,1,21.41,33.03,0.0,1.5833333333333335,173.0,1017,4332,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2917,1,21.92,33.77,0.0,1.6166666666666667,19.0,1018,4341,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2917,1,22.55,33.24,0.0,2.3625,12.0,1017,4320,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2917,1,22.79,32.89,0.0,2.0458333333333334,297.0,1014,4280,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2917,3,22.76,32.34,0.11,1.6041666666666665,261.0,1012,4237,3.3,3804.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2917,1,22.37,31.56,0.023333333333333334,1.8291666666666666,284.0,1013,4239,3.7,3989.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2917,1,21.89,31.46,0.09,1.8249999999999997,291.0,1012,4261,3.6,3963.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2917,3,22.68,31.72,0.12333333333333332,1.7875,279.0,1013,4284,3.8,3915.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2918,1,18.69,31.12,0.0,1.4,288.0,1018,4349,2.8,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2918,1,18.82,30.89,0.006666666666666667,1.6166666666666667,358.0,1019,4352,3.3,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2918,1,18.7,30.7,0.0,1.75,338.0,1017,4300,3.5,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2918,1,18.68,31.16,0.016666666666666666,1.5499999999999998,336.0,1015,4239,3.7,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2918,1,19.17,31.02,0.013333333333333334,1.8416666666666668,326.0,1013,4221,4.0,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2918,1,18.96,30.51,0.013333333333333334,2.1875,312.0,1014,4290,4.2,4144.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2918,1,18.23,30.17,0.006666666666666667,2.0833333333333335,314.0,1014,4380,4.0,4169.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2918,1,18.58,30.1,0.0,2.0541666666666667,314.0,1014,4391,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2919,1,20.06,36.93,0.0,1.39125,195.0,1017,4252,3.5,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2919,1,21.05,38.23,0.0,1.27,183.0,1019,4377,2.4,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2919,3,22.08,38.5,0.02,1.1412499999999999,174.0,1017,4377,1.8,4071.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2919,3,22.64,37.57,0.0,1.06625,186.0,1014,4326,2.4,4035.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2919,3,22.29,35.51,0.55,1.3050000000000002,185.0,1012,4295,2.2,4092.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2919,3,21.54,34.98,0.7300000000000001,1.06375,173.0,1012,4324,2.2,4062.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2919,3,21.88,31.81,4.52,0.97125,204.0,1012,4326,2.4,4032.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2919,3,22.28,33.33,2.2800000000000002,1.3225,186.0,1012,4305,3.0,3968.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2920,1,19.65,35.44,0.0,1.9041666666666668,191.0,1017,4313,3.4,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2920,1,20.45,35.95,0.0,1.8458333333333332,224.0,1019,4343,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2920,1,21.27,35.47,0.013333333333333334,2.4375,288.0,1017,4337,4.4,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2920,1,21.33,35.06,0.006666666666666667,2.058333333333333,294.0,1014,4299,3.4,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2920,3,21.23,34.37,0.39,1.7249999999999999,232.0,1012,4239,2.5,3959.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2920,3,20.85,33.31,0.0,1.925,243.0,1013,4238,2.8,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2920,3,21.12,33.31,0.05,1.8333333333333333,266.0,1013,4260,2.6,4026.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2920,3,21.37,33.31,0.31333333333333335,1.8208333333333333,224.0,1013,4274,2.5,3994.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2921,1,19.86,33.26,0.0,1.5708333333333333,325.0,1019,4356,2.8,4133.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2921,1,20.94,34.08,0.013333333333333334,2.075,334.0,1020,4348,4.0,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2921,1,21.77,34.61,0.006666666666666667,2.3375000000000004,336.0,1018,4290,5.2,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2921,1,21.3,34.42,0.11333333333333334,1.7999999999999998,331.0,1015,4209,4.6,3962.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2921,1,21.41,34.41,0.26666666666666666,1.6416666666666666,317.0,1014,4215,3.4,3985.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2921,1,21.22,34.21,0.17333333333333334,1.7625000000000002,322.0,1014,4320,4.1,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2921,1,20.0,33.95,0.17333333333333334,1.6958333333333333,322.0,1015,4439,3.9,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2921,1,20.05,33.95,0.06666666666666665,1.725,320.0,1015,4459,3.8,4261.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2922,1,20.95,34.91,0.0,2.2125,346.0,1017,4362,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2922,1,22.04,35.52,0.0,2.995833333333333,338.0,1017,4369,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2922,1,22.78,35.31,0.0,3.241666666666667,337.0,1016,4306,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2922,1,22.65,35.3,0.013333333333333334,2.1708333333333334,358.0,1013,4253,5.1,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2922,1,22.44,35.23,0.02666666666666667,1.1041666666666665,334.0,1012,4257,2.7,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2922,1,21.91,34.51,0.0,1.6708333333333334,333.0,1012,4275,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2922,1,21.86,33.92,0.0,2.1791666666666667,338.0,1012,4315,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2922,1,22.26,34.04,0.04666666666666667,1.8833333333333333,333.0,1012,4338,3.5,4089.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2923,1,18.8,34.24,0.0,1.3175,29.0,1018,4365,3.6,4126.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2923,1,19.54,35.04,0.14,1.54625,359.0,1019,4359,3.9,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2923,1,19.97,34.91,0.54,1.70875,35.0,1018,4289,3.5,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2923,1,20.25,34.51,0.26,1.31375,60.0,1015,4234,2.6,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2923,3,19.91,34.44,0.9100000000000001,1.1087500000000001,254.0,1014,4207,3.1,3958.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2923,3,20.61,33.83,0.81,1.1875,278.0,1014,4234,3.1,3990.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2923,1,19.79,33.52,1.1300000000000001,1.1262500000000002,289.0,1014,4291,2.6,4013.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2923,1,19.67,33.25,1.64,1.14625,270.0,1014,4324,2.9,4069.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2924,1,21.04,34.32,0.006666666666666667,1.2458333333333331,56.0,1017,4359,2.9,4169.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2924,1,21.8,35.32,0.02666666666666667,1.2125,5.0,1018,4359,2.8,4128.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2924,1,22.33,35.64,0.16666666666666666,1.2833333333333332,330.0,1016,4293,2.3,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2924,1,22.22,35.15,0.25,1.2416666666666667,339.0,1014,4236,2.1,3967.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2924,3,22.05,35.05,0.5599999999999999,1.3250000000000002,287.0,1012,4208,1.8,3992.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2924,3,22.99,34.24,0.6433333333333332,1.4416666666666664,294.0,1013,4237,2.1,3994.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2924,1,21.8,34.08,0.71,1.4125,297.0,1013,4301,2.0,4047.6333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2924,1,21.74,33.74,1.0633333333333335,1.4249999999999998,290.0,1013,4329,1.7,4106.9333333333325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2925,1,17.75,32.68,0.07333333333333333,1.2083333333333333,11.0,1018,4354,3.3,4109.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2925,1,18.22,32.24,0.013333333333333334,1.3708333333333333,344.0,1019,4353,4.0,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2925,1,18.15,32.03,0.013333333333333334,1.5833333333333335,321.0,1017,4301,3.9,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2925,1,18.07,32.6,0.04,1.3375,331.0,1015,4239,3.7,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2925,1,18.54,32.49,0.0,1.5833333333333333,308.0,1013,4216,4.1,4025.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2925,1,18.24,31.9,0.0,1.8791666666666669,306.0,1014,4303,4.3,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2925,1,17.37,31.55,0.06,1.7541666666666667,323.0,1014,4396,4.2,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2925,1,17.76,31.46,0.0,1.7291666666666667,324.0,1014,4408,4.1,4224.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2926,1,20.65,33.95,0.006666666666666667,1.8625,306.0,1018,4375,4.3,4238.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2926,1,21.46,34.91,0.013333333333333334,1.8166666666666669,303.0,1019,4355,3.9,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2926,1,22.04,35.64,0.03,1.7208333333333334,303.0,1017,4285,3.6,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2926,1,21.97,35.69,0.09333333333333334,1.5583333333333336,297.0,1014,4216,3.5,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2926,1,21.6,36.07,0.09333333333333334,1.1208333333333333,274.0,1013,4209,2.9,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2926,1,21.61,36.03,0.09333333333333332,1.2625,276.0,1013,4341,3.1,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2926,1,20.74,35.64,0.11333333333333333,0.9708333333333332,269.0,1013,4470,3.0,4243.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2926,1,20.5,35.65,0.13333333333333333,1.1166666666666667,296.0,1014,4501,3.2,4304.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2927,1,20.11,34.73,0.0,1.7958333333333334,224.0,1017,4328,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2927,1,20.43,35.3,0.03666666666666667,1.8208333333333335,77.0,1018,4318,4.0,4078.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2927,1,20.62,34.99,0.07333333333333333,1.7458333333333336,63.0,1017,4282,3.9,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2927,1,20.65,34.42,0.04666666666666667,1.829166666666667,228.0,1014,4235,4.3,4005.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2927,1,20.72,33.46,0.013333333333333334,1.8541666666666665,226.0,1012,4222,4.6,3988.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2927,3,19.91,33.09,0.02666666666666667,1.7916666666666667,231.0,1013,4291,4.4,4099.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2927,3,19.41,32.8,0.05333333333333333,1.8666666666666667,230.0,1013,4306,4.3,4017.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2927,1,19.53,32.73,0.0,1.8875,233.0,1013,4338,4.3,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2928,1,20.22,37.35,0.0,1.1175,227.0,1017,4247,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2928,1,21.12,38.68,0.0,1.11625,207.0,1018,4379,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2928,3,21.86,38.93,0.0,0.85,203.0,1017,4377,2.3,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2928,1,22.5,38.04,0.0,0.8374999999999999,223.0,1014,4328,2.1,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2928,3,22.49,35.66,0.39,0.99125,201.0,1012,4299,1.6,4094.443333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2928,3,22.12,34.62,0.8800000000000001,0.86625,186.0,1012,4329,1.7,4054.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2928,4,22.46,31.94,5.61,0.80875,270.0,1012,4327,1.5,4031.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2928,3,22.85,32.81,3.05,0.8162499999999999,224.0,1012,4303,1.9,3963.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2929,1,21.62,37.68,0.0,0.6975,268.0,1017,4242,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2929,1,22.39,38.98,0.0,0.7374999999999999,221.0,1018,4374,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2929,3,23.22,39.22,0.02,0.6025,214.0,1017,4372,2.2,4092.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2929,1,23.44,38.37,0.06,0.42500000000000004,95.0,1014,4320,1.1,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2929,3,23.97,35.53,0.53,0.7949999999999999,36.0,1012,4282,1.4,4092.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2929,3,23.09,33.76,2.54,1.0362500000000001,126.0,1012,4312,1.8,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2929,4,23.41,31.78,4.22,0.88375,48.0,1012,4313,1.8,3995.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2929,3,23.74,32.15,4.2,0.54125,178.0,1012,4286,1.4,3964.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2930,1,21.32,35.25,0.0,2.020833333333333,359.0,1018,4293,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2930,1,21.73,36.18,0.006666666666666667,2.0,348.0,1018,4314,4.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2930,1,21.72,36.02,0.03333333333333333,1.7750000000000001,256.0,1017,4317,4.3,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2930,1,21.21,34.8,0.03333333333333333,1.8333333333333333,252.0,1014,4291,4.2,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2930,1,20.64,33.86,0.006666666666666667,1.7125000000000001,148.0,1012,4278,4.5,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2930,1,19.65,33.19,0.02666666666666667,1.5,254.0,1013,4324,4.2,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2930,1,19.42,33.19,0.02,1.5625,330.0,1013,4326,4.3,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2930,1,19.48,33.04,0.04,1.6583333333333337,252.0,1013,4353,4.3,4169.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2931,1,19.85,33.55,0.060000000000000005,1.07125,90.0,1019,4355,2.9,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2931,1,20.63,34.35,0.16000000000000003,1.0150000000000001,28.0,1020,4350,2.8,4132.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2931,1,21.24,34.36,0.37999999999999995,0.9862500000000001,13.0,1018,4281,2.3,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2931,1,21.13,33.83,0.6000000000000001,0.8112499999999999,24.0,1016,4225,2.0,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2931,3,20.8,33.72,0.93,0.9875,304.0,1014,4202,3.2,3989.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2931,1,21.48,32.74,1.06,1.14125,306.0,1014,4236,3.1,4034.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2931,3,20.52,32.52,1.28,0.98875,316.0,1014,4300,2.5,4046.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2931,1,20.46,31.8,1.7700000000000002,1.0675,312.0,1015,4328,2.8,4092.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2932,1,16.19,28.98,0.42000000000000004,1.2925,265.0,1021,4256,5.2,3968.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2932,1,16.74,29.98,0.8,0.8999999999999999,326.0,1022,4294,2.7,4032.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2932,3,17.33,28.64,3.0000000000000004,0.7637499999999999,17.0,1021,4289,2.0,3943.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2932,1,17.36,27.64,2.1,0.78,20.0,1017,4253,2.4,3916.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2932,4,18.07,25.74,7.370000000000001,0.7,24.0,1016,4162,2.0,3825.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2932,5,17.06,25.18,5.73,0.8624999999999999,27.0,1016,4183,2.0,3842.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2932,3,16.56,25.8,1.85,0.7449999999999999,322.0,1016,4212,2.3,3883.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2932,3,16.08,25.45,2.82,0.84625,18.0,1016,4190,2.2,3893.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2933,1,20.89,38.2,0.0,1.5925,90.0,1017,4267,5.7,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2933,1,21.66,38.81,0.0,1.305,88.0,1018,4336,4.8,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2933,3,23.42,37.57,1.1400000000000001,1.7075,90.0,1017,4303,4.2,3985.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2933,3,23.22,37.41,1.3,1.57,92.0,1014,4266,3.9,3903.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2933,4,23.09,35.25,1.3800000000000003,2.1525,87.0,1012,4210,4.7,3924.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2933,3,23.13,33.09,0.43999999999999995,2.53375,76.0,1012,4222,5.1,3941.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2933,4,22.29,34.08,0.97,1.7962500000000001,99.0,1012,4249,3.5,3961.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2933,4,23.09,34.63,3.46,1.7712500000000002,91.0,1012,4250,4.4,3937.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2934,1,20.34,35.93,0.0,0.64625,267.0,1017,4235,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2934,1,21.18,37.3,0.0,0.715,235.0,1019,4377,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2934,3,21.77,37.53,0.02,0.67875,229.0,1017,4373,2.2,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2934,1,22.29,36.63,0.05,0.49625,357.0,1014,4324,1.7,4051.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2934,3,22.52,34.04,0.61,0.70375,349.0,1012,4293,1.6,4099.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2934,3,22.15,32.65,2.5100000000000002,1.0050000000000001,43.0,1012,4325,2.5,4020.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2934,4,22.47,30.56,4.2,1.0499999999999998,2.0,1012,4323,2.1,4008.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2934,3,22.5,30.86,4.74,0.5662499999999999,245.0,1013,4293,1.4,3968.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2935,1,21.72,37.36,0.0,0.48750000000000004,294.0,1017,4235,1.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2935,1,22.54,38.68,0.0,0.54625,243.0,1018,4373,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2935,3,23.24,38.92,0.0,0.6499999999999999,233.0,1017,4372,1.8,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2935,1,23.46,38.02,0.16,0.70875,54.0,1014,4319,1.9,3990.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2935,3,23.94,35.44,0.63,0.84625,3.0,1012,4283,1.7,3957.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2935,3,23.15,33.58,2.83,0.9737499999999999,85.0,1012,4314,2.4,3989.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2935,4,23.66,31.61,5.51,1.08375,36.0,1012,4314,2.2,3990.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2935,3,23.64,32.05,4.72,0.50125,47.0,1012,4285,1.5,3967.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2936,1,17.64,27.1,1.01,0.9712500000000001,273.0,1021,4201,1.8,3925.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2936,1,18.75,29.59,0.9,1.0662500000000001,319.0,1022,4369,2.1,4092.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2936,1,19.5,29.25,1.5100000000000002,1.07125,333.0,1021,4371,1.5,4074.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2936,4,19.39,27.95,3.14,0.9524999999999999,333.0,1017,4328,1.9,4031.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2936,4,19.19,24.96,6.170000000000001,0.8162499999999999,336.0,1016,4300,1.7,3969.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2936,3,18.35,23.96,4.13,0.72125,333.0,1016,4338,1.4,4062.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2936,3,17.93,24.44,3.24,0.8212499999999999,324.0,1015,4324,2.1,4024.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2936,1,17.53,24.8,3.4000000000000004,0.8412499999999999,319.0,1016,4274,2.8,3990.9775,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2937,1,17.98,29.72,0.43,0.925,245.0,1021,4232,2.8,3959.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2937,1,19.31,31.74,0.32000000000000006,0.915,281.0,1023,4383,2.3,4131.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2937,1,20.08,31.39,1.55,0.9125000000000001,295.0,1021,4377,2.6,4100.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2937,1,19.88,30.49,1.2500000000000002,0.8975,295.0,1017,4346,2.8,4066.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2937,4,19.71,27.69,3.46,0.815,303.0,1016,4339,2.8,4046.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2937,4,20.41,26.87,3.87,0.8825000000000001,279.0,1016,4374,3.5,4067.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2937,3,20.15,27.05,3.12,0.9450000000000001,293.0,1015,4352,4.0,4047.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2937,3,19.7,27.55,2.18,1.0625,297.0,1016,4322,4.0,4019.54,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2938,1,15.76,28.11,0.68,0.38749999999999996,166.0,1020,4248,1.4,3974.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2938,1,16.94,28.75,0.13,0.8162499999999999,14.0,1022,4363,2.7,4092.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2938,1,17.26,28.71,0.25,0.9924999999999999,35.0,1020,4344,2.6,4066.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2938,3,16.99,27.48,0.76,0.57875,119.0,1017,4292,1.5,4000.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2938,3,16.35,26.82,1.47,0.625,234.0,1015,4257,1.4,4014.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2938,3,15.86,25.31,1.67,0.61375,60.0,1015,4285,1.1,4040.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2938,3,16.17,24.52,3.79,0.50875,172.0,1015,4301,1.5,4017.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2938,3,15.92,25.53,3.2399999999999998,0.5912499999999999,226.0,1015,4302,1.8,4003.4449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2939,1,19.21,35.55,0.04666666666666667,1.8416666666666668,69.0,1018,4283,3.8,4069.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2939,1,19.43,36.45,0.04,1.7875,66.0,1019,4316,3.6,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2939,1,19.98,36.35,0.09333333333333334,1.7583333333333333,75.0,1017,4318,3.0,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2939,1,19.51,35.3,0.19999999999999998,1.8333333333333333,84.0,1015,4289,4.3,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2939,1,19.18,34.27,0.15333333333333335,1.8291666666666666,252.0,1013,4252,4.2,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2939,3,18.09,33.55,0.09666666666666666,1.6291666666666669,103.0,1013,4293,3.5,4086.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2939,1,17.86,33.61,0.08,1.6458333333333333,85.0,1014,4298,4.1,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2939,1,18.03,33.53,0.09333333333333334,1.6083333333333334,90.0,1014,4328,4.2,4164.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2940,1,19.31,34.77,0.09333333333333334,1.5875,56.0,1018,4340,2.3,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2940,1,19.68,35.44,0.14666666666666667,1.4958333333333333,57.0,1019,4333,2.3,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2940,1,19.64,35.04,0.18666666666666668,1.4208333333333334,53.0,1017,4287,2.2,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2940,1,19.92,34.2,0.14666666666666667,1.6125,48.0,1014,4241,3.1,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2940,1,19.6,32.9,0.13,1.8458333333333332,247.0,1013,4216,5.3,3978.0333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2940,3,19.66,32.39,0.11,1.75,250.0,1013,4260,4.8,4075.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2940,3,19.01,32.27,0.2133333333333333,1.5208333333333335,247.0,1014,4288,4.1,4046.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2940,1,19.49,32.3,0.05666666666666667,1.7583333333333333,241.0,1014,4319,4.5,4067.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2941,1,21.06,38.19,0.0,1.55,88.0,1017,4266,5.2,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2941,1,21.77,38.8,0.0,1.30125,82.0,1018,4336,4.5,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2941,3,23.5,37.57,1.12,1.72125,88.0,1017,4302,4.3,3984.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2941,3,23.38,37.41,1.3900000000000001,1.5762500000000002,96.0,1014,4265,3.7,3903.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2941,4,23.3,35.2,1.2600000000000002,2.1862500000000002,72.0,1012,4210,4.6,3924.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2941,3,23.3,33.16,0.35000000000000003,2.5949999999999998,75.0,1012,4222,5.3,3940.904285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2941,4,22.47,34.02,1.1,1.8399999999999999,83.0,1012,4249,3.4,3962.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2941,4,23.18,34.63,3.21,1.755,88.0,1012,4250,3.9,3967.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2942,1,19.89,37.94,0.0,0.8125,28.0,1018,4271,1.7,4079.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2942,1,20.84,38.36,0.006666666666666667,1.3708333333333336,23.0,1019,4320,4.0,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2942,1,21.73,38.02,0.006666666666666667,2.075,19.0,1017,4331,4.2,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2942,3,20.86,37.2,0.2,1.1375000000000002,22.0,1014,4283,3.6,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2942,3,20.64,36.89,0.33333333333333337,1.0541666666666667,183.0,1013,4242,3.9,4027.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2942,3,19.46,35.88,0.08333333333333334,1.0708333333333333,196.0,1013,4276,2.2,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2942,3,19.04,36.27,0.12666666666666665,1.0041666666666667,190.0,1013,4286,3.7,4094.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2942,1,19.54,36.28,0.02666666666666667,1.4083333333333332,196.0,1013,4312,5.0,4087.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2943,1,22.04,34.71,0.006666666666666667,1.5500000000000003,74.0,1017,4341,4.7,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2943,1,22.36,35.29,0.013333333333333334,1.5916666666666666,86.0,1018,4333,4.7,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2943,1,22.51,34.94,0.013333333333333334,1.5375,101.0,1016,4286,4.4,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2943,1,22.61,34.56,0.04666666666666667,1.625,79.0,1014,4237,4.9,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2943,1,22.32,33.5,0.006666666666666667,1.7333333333333332,233.0,1012,4220,5.1,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2943,3,22.02,33.25,0.0,1.7125,239.0,1013,4295,5.0,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2943,3,21.52,32.97,0.0033333333333333335,1.6041666666666667,252.0,1013,4315,4.9,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2943,1,21.66,32.77,0.006666666666666667,1.7041666666666666,248.0,1013,4341,4.9,4118.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2944,1,21.91,35.23,0.006666666666666667,1.5666666666666669,72.0,1017,4341,4.9,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2944,1,22.22,35.84,0.013333333333333334,1.5916666666666666,82.0,1018,4332,4.9,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2944,1,22.38,35.48,0.013333333333333334,1.4708333333333332,93.0,1016,4286,4.6,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2944,1,22.48,35.03,0.04666666666666667,1.6125,250.0,1014,4237,5.1,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2944,1,22.2,33.97,0.013333333333333334,1.7291666666666665,234.0,1012,4220,5.3,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2944,3,21.9,33.67,0.0,1.7,248.0,1013,4294,5.2,4135.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2944,3,21.4,33.39,0.0033333333333333335,1.6125000000000003,239.0,1013,4313,5.1,4025.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2944,1,21.52,33.2,0.006666666666666667,1.725,246.0,1013,4340,5.1,4110.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2945,1,19.58,34.61,0.0,1.8712499999999999,170.0,1017,4293,3.7,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2945,1,20.37,34.82,0.0,1.875,35.0,1019,4345,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2945,1,20.33,34.28,0.0,2.365,303.0,1018,4340,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2945,1,20.49,34.01,0.02,1.95875,331.0,1014,4293,3.6,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2945,1,20.6,33.13,0.26,1.8375,229.0,1013,4236,3.4,3969.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2945,3,20.21,32.14,0.02,1.925,234.0,1013,4239,3.7,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2945,1,20.05,32.2,0.4,1.6262500000000002,277.0,1013,4261,2.8,3987.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2945,3,20.92,31.86,0.8300000000000001,1.6237499999999998,222.0,1013,4267,2.7,3987.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2946,1,18.2,28.94,0.07333333333333333,1.4708333333333332,138.0,1019,4367,3.4,4154.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2946,1,18.43,29.17,0.0,1.4458333333333333,34.0,1020,4358,3.9,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2946,1,18.83,29.49,0.0,1.4583333333333335,10.0,1018,4296,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2946,1,18.74,29.74,0.07333333333333333,1.2458333333333336,359.0,1015,4218,3.7,3971.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2946,1,19.07,29.72,0.09333333333333334,1.1749999999999998,349.0,1014,4236,3.8,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2946,1,18.67,29.35,0.09333333333333334,1.3666666666666667,311.0,1014,4344,3.7,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2946,1,17.55,29.15,0.07333333333333333,1.2125,346.0,1015,4444,3.5,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2946,1,17.56,29.19,0.07333333333333333,1.2208333333333332,313.0,1015,4465,3.4,4266.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2947,1,21.51,33.1,1.1400000000000001,1.125,345.0,1019,4278,2.8,3970.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2947,3,22.04,33.82,0.81,0.99375,341.0,1020,4289,2.1,4021.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2947,3,23.42,32.99,1.8,1.245,27.0,1019,4279,2.8,3980.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2947,3,23.02,32.3,1.87,0.8474999999999999,37.0,1016,4234,1.8,3925.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2947,4,22.8,29.96,4.53,0.99,41.0,1014,4149,2.1,3839.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2947,5,22.32,29.3,6.3900000000000015,1.30875,46.0,1014,4150,3.2,3841.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2947,3,21.88,29.99,1.7200000000000002,0.9275,39.0,1014,4184,2.3,3897.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2947,3,21.42,29.05,3.61,0.7375,26.0,1014,4183,1.7,3896.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2948,1,19.24,33.49,0.0,1.35,238.0,1018,4341,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2948,1,19.76,34.02,0.0,1.8375,244.0,1019,4346,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2948,1,20.42,33.59,0.0,2.5625,294.0,1017,4315,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2948,1,20.69,33.18,0.03333333333333333,2.1125,301.0,1014,4271,3.7,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2948,3,20.49,33.06,0.13999999999999999,1.6333333333333335,243.0,1013,4234,2.8,3958.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2948,3,20.61,32.16,0.09,1.8,254.0,1013,4240,3.1,4037.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2948,3,19.89,31.93,0.13333333333333333,1.6791666666666667,270.0,1013,4269,2.8,4019.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2948,3,20.47,32.06,0.4033333333333333,1.625,236.0,1013,4292,3.0,3992.4666666666662,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2949,1,20.04,37.23,0.0,1.34875,209.0,1017,4251,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2949,1,21.03,38.54,0.0,1.2962500000000001,191.0,1018,4377,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2949,3,21.96,38.8,0.0,1.0875,182.0,1017,4377,1.7,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2949,1,22.61,37.93,0.0,1.04125,198.0,1014,4326,2.2,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2949,3,22.43,35.97,0.6,1.1824999999999999,186.0,1012,4295,2.1,4088.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2949,3,21.65,35.29,0.8200000000000001,1.0074999999999998,176.0,1012,4324,1.9,4057.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2949,3,22.05,32.0,5.12,0.82375,218.0,1012,4325,2.0,4029.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2949,3,22.4,33.69,2.5199999999999996,1.195,203.0,1012,4303,2.7,3972.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2950,1,15.56,31.74,0.006666666666666667,1.4541666666666666,91.0,1018,4341,3.2,4101.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2950,1,16.07,32.07,0.10666666666666667,1.625,7.0,1019,4335,4.0,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2950,1,16.0,31.59,0.11333333333333334,1.8,359.0,1017,4276,3.9,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2950,1,16.34,31.09,0.30000000000000004,1.5500000000000003,22.0,1015,4229,3.9,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2950,1,16.68,30.44,0.45666666666666667,1.9791666666666665,263.0,1013,4215,4.6,3942.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2950,3,17.61,30.08,0.21333333333333332,1.9083333333333334,263.0,1013,4237,4.2,3986.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2950,3,16.63,29.79,0.7166666666666667,1.6625,283.0,1014,4274,4.0,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2950,3,17.34,29.81,0.36333333333333334,1.85,270.0,1014,4307,4.0,4032.2333333333327,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2951,1,21.12,35.16,0.0,1.7875,80.0,1017,4338,4.8,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2951,1,21.43,35.77,0.013333333333333334,1.7958333333333334,246.0,1018,4329,4.8,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2951,1,21.68,35.47,0.006666666666666667,1.6416666666666666,103.0,1016,4285,4.5,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2951,1,21.7,34.91,0.03333333333333333,1.7375,240.0,1014,4236,5.0,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2951,1,21.53,33.87,0.006666666666666667,1.8291666666666666,216.0,1012,4221,5.2,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2951,3,21.11,33.47,0.0,1.7541666666666667,237.0,1013,4297,5.0,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2951,3,20.59,33.2,0.0033333333333333335,1.825,244.0,1013,4315,5.0,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2951,1,20.53,33.02,0.0,1.775,247.0,1013,4343,5.0,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2952,1,20.51,36.23,0.0,0.82875,302.0,1018,4231,1.6,4013.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2952,1,21.51,37.69,0.0,0.85125,268.0,1019,4380,2.0,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2952,1,22.0,37.9,0.04,0.8174999999999999,240.0,1018,4374,1.7,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2952,3,22.32,36.85,0.25,0.72,359.0,1014,4328,2.3,4038.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2952,3,22.54,34.36,0.87,0.7587499999999999,349.0,1013,4303,2.0,4063.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2952,3,22.4,32.86,2.5100000000000002,1.12375,12.0,1012,4335,2.7,4003.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2952,4,22.48,30.78,5.08,1.16375,350.0,1012,4330,2.1,4008.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2952,4,22.53,31.09,4.51,0.79125,95.0,1013,4297,1.5,3970.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2953,1,18.89,33.53,0.0,1.2583333333333333,207.0,1017,4334,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2953,1,19.57,34.29,0.0,1.5833333333333335,24.0,1019,4340,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2953,1,20.49,33.98,0.0,2.270833333333333,302.0,1017,4317,4.7,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2953,1,20.78,33.53,0.013333333333333334,1.8750000000000002,302.0,1014,4275,3.8,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2953,3,20.47,32.66,0.20333333333333334,1.3666666666666667,269.0,1012,4236,3.0,3958.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2953,1,20.23,32.19,0.10666666666666666,1.6,284.0,1013,4239,3.3,4038.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2953,1,19.83,31.79,0.18333333333333332,1.525,286.0,1013,4264,3.0,4013.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2953,3,20.57,31.87,0.4066666666666667,1.5291666666666668,264.0,1013,4288,3.3,4026.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2954,1,19.15,30.73,1.52,1.28,325.0,1019,4280,3.0,3976.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2954,1,20.13,31.49,1.96,1.3112499999999998,346.0,1021,4277,3.7,3995.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2954,3,21.17,30.97,1.4600000000000002,1.4925,22.0,1020,4272,4.4,3959.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2954,1,20.65,30.38,2.28,1.27875,18.0,1016,4229,2.5,3912.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2954,4,20.61,27.18,4.279999999999999,1.325,16.0,1015,4124,3.3,3803.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2954,5,20.21,26.3,6.54,1.41125,36.0,1015,4119,4.7,3790.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2954,3,19.27,27.32,2.06,0.9537500000000001,27.0,1015,4151,3.0,3882.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2954,3,19.68,27.02,3.51,0.8087500000000001,8.0,1015,4158,1.9,3889.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2955,3,21.47,34.36,0.31,1.02875,312.0,1018,4211,1.3,4000.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2955,1,22.29,37.17,0.13,1.00875,311.0,1019,4378,1.5,4106.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2955,1,23.18,37.12,0.9900000000000001,1.20875,314.0,1018,4376,1.4,4058.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2955,1,22.89,34.92,1.37,1.0862500000000002,316.0,1015,4334,1.3,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2955,3,23.08,33.07,3.7800000000000002,1.1062500000000002,325.0,1013,4311,1.6,3961.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2955,5,22.74,31.0,5.2,1.07,332.0,1013,4344,1.4,4053.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2955,4,22.71,30.15,2.4899999999999998,1.095,331.0,1013,4333,1.6,4023.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2955,3,21.95,30.5,3.44,0.9475,321.0,1013,4287,1.5,3997.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2956,1,20.01,34.17,0.08,1.2262499999999998,155.0,1018,4272,2.8,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2956,1,20.76,34.26,0.04,1.6125,140.0,1020,4336,3.2,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2956,1,20.9,33.8,0.04,2.1125,6.0,1019,4339,4.4,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2956,1,20.51,33.41,0.26,1.3599999999999999,33.0,1015,4282,2.8,4024.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2956,1,20.27,32.69,0.30000000000000004,1.07875,277.0,1014,4238,2.0,3994.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2956,3,19.73,31.82,0.23,1.17,213.0,1014,4244,2.8,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2956,1,19.55,30.19,1.6,0.9325,165.0,1014,4269,1.6,3976.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2956,3,20.38,30.86,1.9899999999999998,0.5825,231.0,1014,4274,1.6,4001.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2957,1,19.37,35.19,0.02,1.5875,144.0,1018,4287,4.4,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2957,1,20.46,35.22,0.04,1.8125,54.0,1020,4341,4.2,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2957,1,20.38,34.63,0.06,2.34875,20.0,1018,4340,4.6,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2957,1,20.3,34.36,0.08,1.67625,42.0,1015,4289,3.0,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2957,3,20.24,33.49,0.34,1.3800000000000001,241.0,1013,4237,2.5,3966.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2957,3,19.57,32.82,0.09,1.52375,227.0,1014,4246,3.8,4072.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2957,1,19.32,32.79,0.6900000000000001,1.155,59.0,1014,4267,2.9,4003.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2957,3,20.2,32.31,1.09,1.0074999999999998,226.0,1014,4276,1.9,4002.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2958,1,20.52,36.71,0.2,1.6541666666666668,352.0,1017,4287,5.3,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2958,1,20.96,37.54,0.32,1.5875000000000001,352.0,1018,4285,3.8,4050.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2958,1,20.83,37.14,0.2933333333333334,1.5499999999999998,64.0,1017,4281,3.1,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2958,1,20.21,36.38,0.20666666666666667,1.575,30.0,1014,4247,3.8,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2958,1,20.15,35.69,0.27666666666666667,1.825,332.0,1012,4247,3.9,4024.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2958,1,19.06,35.04,0.19999999999999998,1.7333333333333336,327.0,1013,4303,3.7,4098.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2958,1,19.14,35.06,0.12333333333333332,1.7875,341.0,1013,4313,4.0,4089.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2958,1,19.29,35.1,0.13333333333333333,1.8375,333.0,1013,4340,4.0,4172.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2959,1,15.75,30.89,0.0,1.3712499999999999,58.0,1019,4328,3.8,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2959,1,16.31,31.23,0.12,1.55,5.0,1020,4326,3.7,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2959,1,16.82,30.82,0.0,1.73,352.0,1018,4290,3.7,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2959,1,17.02,30.53,0.24,1.15375,357.0,1016,4239,2.4,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2959,1,16.86,29.7,0.97,0.60125,266.0,1014,4212,1.6,3936.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2959,1,16.72,29.6,0.6699999999999999,0.7875000000000001,270.0,1014,4240,1.7,4020.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2959,1,16.03,28.47,1.3,0.57375,307.0,1014,4267,1.3,4020.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2959,3,16.68,28.41,1.7,0.5125,265.0,1014,4300,1.5,4062.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2960,1,20.71,33.26,0.25,0.95,267.0,1019,4216,1.1,3938.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2960,1,21.63,35.48,0.14,1.0462500000000001,288.0,1020,4382,1.8,4116.642857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2960,3,22.26,35.72,0.6699999999999999,1.03625,297.0,1019,4380,2.2,4083.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2960,1,22.23,34.15,1.6700000000000002,0.9824999999999999,302.0,1015,4345,2.0,4059.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2960,4,22.35,30.73,3.18,0.945,309.0,1014,4334,2.0,3976.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2960,5,22.5,29.88,4.4,0.9325000000000001,309.0,1013,4366,1.7,4040.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2960,4,22.1,29.17,2.8,0.9575,308.0,1013,4342,2.2,4022.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2960,3,21.42,29.91,3.0100000000000002,0.9212500000000001,303.0,1014,4302,2.5,3991.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2961,1,20.52,37.5,0.0,1.19125,222.0,1017,4249,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2961,1,21.45,38.81,0.0,1.205,198.0,1018,4377,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2961,3,22.32,39.07,0.02,0.9325000000000001,190.0,1017,4376,1.8,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2961,1,22.94,38.22,0.0,0.8075,203.0,1014,4325,1.6,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2961,3,22.91,35.91,0.55,0.93625,188.0,1012,4292,1.5,4086.7766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2961,3,22.2,34.98,1.07,0.90875,178.0,1012,4321,1.5,4043.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2961,3,22.54,32.18,5.16,0.7,228.0,1012,4323,1.7,4027.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2961,3,22.85,33.34,2.87,0.895,209.0,1012,4300,2.0,3971.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2962,1,20.44,36.65,0.0,0.85375,248.0,1017,4240,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2962,1,21.31,38.01,0.0,0.935,223.0,1018,4378,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2962,3,21.95,38.23,0.0,0.7625,221.0,1017,4374,2.1,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2962,1,22.56,37.36,0.02,0.5075000000000001,341.0,1014,4326,1.5,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2962,3,22.72,34.7,0.53,0.73875,310.0,1012,4295,1.5,4101.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2962,3,22.39,33.54,1.6400000000000001,0.9950000000000001,0.0,1012,4326,2.1,4028.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2962,4,22.65,31.19,5.340000000000001,0.9462499999999999,355.0,1012,4325,1.7,4008.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2962,3,22.81,31.5,4.05,0.59625,233.0,1012,4297,1.4,3964.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2963,1,20.28,37.75,0.0,1.7958333333333334,259.0,1017,4265,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2963,1,20.79,38.64,0.0,1.6875,44.0,1019,4362,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2963,1,21.95,38.85,0.043333333333333335,1.3541666666666665,341.0,1017,4344,2.8,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2963,3,22.86,37.95,0.006666666666666667,1.775,55.0,1014,4299,5.2,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2963,3,21.08,36.22,0.013333333333333334,1.8458333333333332,258.0,1012,4275,5.9,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2963,3,20.36,35.49,0.0,1.825,270.0,1012,4299,5.0,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2963,3,20.37,35.23,0.03,1.8416666666666668,256.0,1013,4312,5.5,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2963,1,20.15,35.0,0.03666666666666667,2.1,248.0,1013,4323,6.3,4091.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2964,1,16.79,27.99,0.06,0.7787499999999999,350.0,1020,4228,2.4,3985.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2964,1,16.81,29.34,0.04,1.01,351.0,1021,4345,2.0,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2964,1,17.79,29.25,0.37,0.7675,18.0,1020,4331,2.1,4042.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2964,1,18.2,26.87,1.7500000000000002,0.72875,53.0,1016,4274,2.0,3997.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2964,3,17.9,26.16,2.2,0.7262500000000001,44.0,1015,4210,1.9,3870.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2964,3,17.07,25.24,2.63,0.6525,61.0,1015,4244,1.9,3907.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2964,4,16.95,24.07,3.33,0.8300000000000001,50.0,1015,4248,1.8,3929.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2964,3,16.44,24.86,2.05,0.5375,6.0,1015,4217,1.6,3913.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2965,1,22.82,35.38,0.0,1.2825000000000002,71.0,1018,4256,3.1,3991.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2965,1,23.14,36.42,0.06,1.155,85.0,1019,4335,2.8,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2965,3,23.93,36.17,0.32,1.0925000000000002,182.0,1018,4301,1.9,4004.4660000000003,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2965,3,24.33,34.09,2.02,1.19625,50.0,1015,4266,2.4,3971.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2965,4,24.18,32.01,3.0699999999999994,1.3587500000000001,72.0,1013,4203,2.6,3866.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2965,5,23.7,31.01,5.16,1.68625,71.0,1013,4225,2.4,3908.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2965,4,23.64,31.09,3.21,1.15375,75.0,1013,4245,2.2,3948.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2965,3,23.15,31.35,3.66,0.87875,62.0,1013,4241,1.8,3942.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2966,1,18.62,32.39,0.3466666666666666,1.5583333333333333,355.0,1018,4280,3.5,4024.1333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2966,1,18.98,33.11,0.48333333333333334,1.4500000000000002,356.0,1019,4284,2.7,4044.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2966,1,18.71,32.84,0.4333333333333334,1.2541666666666667,68.0,1017,4281,2.5,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2966,1,18.36,32.1,0.39,1.4541666666666668,36.0,1015,4249,2.7,4022.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2966,1,18.35,31.38,0.49666666666666665,1.775,345.0,1013,4245,3.4,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2966,1,17.36,30.73,0.4666666666666667,1.5833333333333335,344.0,1013,4297,2.8,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2966,1,17.45,30.85,0.19,1.625,349.0,1014,4307,3.0,4083.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2966,1,17.71,30.9,0.13333333333333333,1.6833333333333333,342.0,1014,4335,3.3,4139.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2967,1,14.29,26.39,1.01,0.6074999999999999,224.0,1023,4233,3.0,3949.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2967,3,14.65,27.01,1.99,1.0662500000000001,10.0,1025,4268,2.3,3962.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2967,3,14.31,27.85,1.2200000000000002,0.9325000000000001,6.0,1024,4273,2.5,3975.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2967,1,13.92,27.03,1.57,0.94125,10.0,1020,4212,2.6,3893.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2967,4,14.62,23.89,3.75,1.15625,12.0,1018,4093,2.9,3786.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2967,1,12.95,25.17,2.38,0.81875,1.0,1017,4102,2.3,3775.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2967,3,12.36,25.48,2.35,0.6125,9.0,1017,4139,1.4,3842.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2967,3,13.22,25.7,1.92,0.55875,6.0,1017,4129,1.6,3837.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2968,1,18.36,32.3,0.0,1.3208333333333333,234.0,1018,4339,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2968,1,18.82,32.83,0.0,1.7916666666666667,246.0,1019,4344,3.6,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2968,1,19.33,32.39,0.0,2.4625,11.0,1017,4314,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2968,1,19.6,32.0,0.04,2.0083333333333333,297.0,1015,4270,3.5,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2968,1,19.53,31.75,0.16666666666666669,1.5625,245.0,1013,4233,2.5,3958.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2968,3,19.54,31.01,0.10666666666666666,1.7541666666666664,257.0,1013,4240,2.8,4038.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2968,3,18.91,30.76,0.2366666666666667,1.6375000000000002,267.0,1013,4268,2.6,4016.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2968,3,19.52,30.76,0.5866666666666666,1.5875,47.0,1013,4291,2.8,3992.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2969,1,22.61,33.04,0.0,1.95,351.0,1018,4358,2.1,4137.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2969,1,23.65,34.22,0.0,2.5625,339.0,1019,4351,4.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2969,1,24.56,34.73,0.0,2.9416666666666664,339.0,1017,4298,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2969,1,24.18,34.37,0.0,2.275,336.0,1014,4224,4.9,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2969,1,24.06,34.48,0.006666666666666667,2.1208333333333336,329.0,1013,4228,3.3,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2969,1,24.12,34.35,0.0,2.3208333333333333,333.0,1013,4328,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2969,1,23.12,33.89,0.02666666666666667,2.4541666666666666,332.0,1014,4437,4.1,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2969,1,22.91,33.89,0.0,2.3791666666666664,333.0,1014,4456,4.1,4202.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2970,1,20.22,32.33,0.006666666666666667,1.225,34.0,1018,4361,2.5,4123.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2970,1,21.05,32.4,0.0,1.725,1.0,1019,4355,3.7,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2970,1,21.45,32.58,0.0,2.0666666666666664,344.0,1017,4298,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2970,1,21.22,33.0,0.0033333333333333335,1.7125,337.0,1015,4220,4.4,3839.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2970,1,21.49,32.99,0.0,1.7958333333333334,322.0,1014,4233,3.5,3842.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2970,1,21.26,32.52,0.0,2.0041666666666664,321.0,1014,4334,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2970,1,20.2,32.16,0.006666666666666667,1.8791666666666667,352.0,1014,4437,4.0,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2970,1,20.07,32.08,0.0,1.8583333333333334,336.0,1014,4455,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2971,1,20.85,30.64,0.006666666666666667,1.1583333333333332,21.0,1017,4352,3.3,4125.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2971,1,21.37,31.19,0.006666666666666667,1.1041666666666665,14.0,1019,4342,3.3,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2971,1,21.33,30.95,0.05333333333333334,0.9125000000000001,97.0,1017,4281,3.0,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2971,1,21.56,30.68,0.02,1.0041666666666667,91.0,1015,4231,3.4,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2971,1,21.23,29.94,0.0,0.9666666666666668,235.0,1013,4223,3.3,3843.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2971,1,20.74,29.62,0.0,1.0083333333333333,238.0,1013,4297,3.3,3949.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2971,1,20.33,29.39,0.0,1.0958333333333334,310.0,1013,4325,3.4,3987.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2971,1,20.78,29.39,0.006666666666666667,1.1541666666666668,304.0,1014,4343,3.3,3998.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2972,1,19.88,36.87,0.0,3.029166666666667,114.0,1017,4463,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2972,1,20.99,37.98,0.0,2.0166666666666666,115.0,1019,4506,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2972,1,21.54,38.93,0.0,1.8333333333333333,339.0,1017,4423,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2972,1,21.21,38.65,0.0,2.1041666666666665,3.0,1014,4356,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2972,3,20.47,37.39,0.0,2.425,282.0,1013,4379,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2972,3,20.06,36.36,0.0,2.275,331.0,1013,4466,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2972,1,19.83,36.56,0.0,2.1166666666666667,332.0,1013,4502,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2972,1,20.15,36.59,0.0,2.2,327.0,1014,4525,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2973,1,19.49,29.74,0.006666666666666667,1.1791666666666667,67.0,1018,4363,2.4,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2973,1,19.82,29.85,0.02666666666666667,1.2458333333333333,262.0,1019,4359,1.8,4093.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2973,1,19.71,29.37,0.04,1.2791666666666668,259.0,1017,4292,2.3,4019.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2973,1,19.78,29.72,0.060000000000000005,1.1583333333333332,69.0,1015,4231,2.7,3973.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2973,1,20.33,29.41,0.03333333333333333,1.0958333333333332,250.0,1013,4211,3.5,4004.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2973,1,20.11,29.06,0.043333333333333335,1.1541666666666666,262.0,1014,4274,3.7,4093.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2973,3,19.58,28.55,0.05333333333333334,1.1749999999999998,261.0,1014,4345,3.4,4111.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2973,1,19.64,28.77,0.02666666666666667,1.175,261.0,1014,4357,2.9,4137.9333333333325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2974,1,20.45,37.12,0.0,2.1875,112.0,1017,4270,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2974,1,21.5,38.16,0.0,1.775,127.0,1018,4338,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2974,1,22.63,37.42,0.05333333333333333,1.8624999999999998,124.0,1017,4324,4.0,4035.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2974,3,22.31,36.76,0.0033333333333333335,1.7,120.0,1014,4274,3.8,3828.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2974,3,22.33,34.76,0.03333333333333333,2.0416666666666665,118.0,1012,4224,4.7,4007.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2974,3,22.68,33.22,0.11999999999999998,2.1958333333333333,104.0,1012,4233,4.5,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2974,3,21.87,33.77,0.06,2.0166666666666666,115.0,1012,4264,3.7,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2974,3,22.78,34.27,0.5266666666666666,2.0458333333333334,112.0,1012,4260,4.6,3939.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2975,1,19.97,31.94,0.27,1.3375,242.0,1022,4210,3.1,3947.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2975,1,20.6,34.0,0.4,0.9212500000000001,307.0,1024,4315,2.4,4028.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2975,1,21.56,33.05,1.2700000000000002,0.9575,352.0,1023,4313,2.5,3977.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2975,1,21.39,31.98,1.4800000000000002,1.16125,319.0,1019,4253,3.1,3978.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2975,3,21.57,31.19,1.56,1.07875,354.0,1017,4179,3.1,3899.095714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2975,1,20.06,31.34,0.91,1.2,315.0,1017,4212,4.0,3955.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2975,3,20.18,30.82,0.6700000000000002,1.19125,311.0,1017,4215,3.5,3945.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2975,1,20.07,30.97,1.3400000000000003,1.05125,243.0,1017,4178,3.2,3930.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2976,1,19.18,30.91,0.15333333333333332,1.1833333333333333,52.0,1018,4352,3.0,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2976,1,19.49,31.2,0.1766666666666667,1.1833333333333331,35.0,1019,4339,3.3,4030.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2976,1,19.06,30.75,0.2066666666666667,1.3333333333333335,39.0,1017,4271,3.4,3957.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2976,1,19.37,30.53,0.23666666666666666,1.3166666666666667,41.0,1015,4219,4.5,3915.761904761905,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2976,1,19.35,29.86,0.26999999999999996,1.3458333333333334,269.0,1013,4214,4.7,3860.291666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2976,1,18.86,29.64,0.3,1.4083333333333332,343.0,1014,4276,4.8,3932.645833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2976,1,18.57,29.48,0.20333333333333334,1.4416666666666669,357.0,1014,4326,4.4,3990.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2976,1,18.81,29.45,0.15,1.3958333333333335,354.0,1014,4340,4.1,3994.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2977,1,22.47,38.15,0.0,0.8325,84.0,1017,4249,4.4,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2977,1,23.02,39.0,0.0,0.8825000000000001,83.0,1018,4357,2.3,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2977,3,24.02,39.08,0.13,1.4212500000000001,88.0,1017,4333,5.1,4041.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2977,1,24.38,37.34,0.9099999999999999,1.2337500000000001,83.0,1014,4284,3.7,4000.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2977,4,24.38,35.82,0.71,1.805,89.0,1012,4225,3.9,3909.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2977,3,23.63,34.27,3.28,2.3125,92.0,1012,4259,4.9,3920.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2977,4,23.57,32.29,2.75,1.85875,86.0,1012,4268,4.8,3950.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2977,4,23.95,33.58,3.65,1.1712500000000001,61.0,1012,4264,3.1,3932.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2978,3,20.29,35.0,0.0,0.70375,308.0,1017,4225,1.6,4040.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2978,1,21.36,36.49,0.0,0.6912499999999999,298.0,1019,4377,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2978,3,21.79,36.67,0.03,0.69,260.0,1018,4370,2.0,4085.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2978,4,22.13,35.61,0.22999999999999998,0.95875,4.0,1014,4322,2.2,3988.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2978,3,22.17,33.05,1.26,0.9737499999999999,12.0,1013,4294,2.1,3966.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2978,3,22.03,31.89,5.25,1.25,50.0,1012,4328,3.0,4002.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2978,4,22.35,30.24,4.42,1.3337499999999998,11.0,1012,4323,2.7,4003.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2978,4,21.92,30.08,4.880000000000001,0.76125,321.0,1013,4288,1.4,3968.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2980,1,16.19,26.37,0.7200000000000001,0.70875,239.0,1023,4208,2.1,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2980,1,17.39,28.44,0.6500000000000001,0.7537499999999999,307.0,1025,4367,1.7,4092.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2980,1,18.05,27.85,1.1900000000000002,0.745,302.0,1024,4371,1.4,4081.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2980,4,18.09,26.39,2.17,0.6875,303.0,1020,4319,1.4,4011.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2980,4,18.33,24.55,5.32,0.4,328.0,1018,4276,1.2,3962.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2980,4,16.77,24.08,2.46,0.38,300.0,1018,4323,1.3,4040.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2980,3,16.72,24.57,2.1,0.5287499999999999,305.0,1017,4307,1.5,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2980,3,17.05,24.53,2.49,0.56875,301.0,1018,4255,1.5,3955.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2981,1,22.3,38.19,0.0,0.8087500000000001,83.0,1017,4249,4.1,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2981,1,22.87,39.1,0.0,0.8362499999999999,70.0,1018,4360,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2981,3,23.87,39.2,0.09,1.30125,86.0,1017,4338,5.0,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2981,1,24.25,37.47,0.8,1.125,95.0,1014,4286,3.4,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2981,4,24.25,36.05,0.49,1.66875,92.0,1012,4230,3.6,3916.0833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2981,3,23.44,34.6,2.92,2.285,101.0,1012,4265,5.0,3929.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2981,4,23.45,32.54,3.1,1.84625,89.0,1012,4273,5.0,3942.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2981,4,23.81,33.4,3.77,1.13375,60.0,1012,4269,2.9,3954.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2982,1,18.12,32.92,0.0,2.1500000000000004,113.0,1019,4442,3.9,4311.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2982,1,18.5,34.15,0.03333333333333333,1.1291666666666667,129.0,1021,4467,2.1,4356.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2982,1,19.19,34.76,0.09999999999999999,0.9458333333333333,61.0,1019,4387,1.6,4227.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2982,1,19.3,34.28,0.19333333333333333,1.2458333333333333,68.0,1016,4322,2.5,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2982,3,18.87,33.33,0.13999999999999999,1.7083333333333333,15.0,1015,4364,3.7,4201.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2982,3,18.06,32.37,0.006666666666666667,1.6833333333333333,7.0,1015,4457,3.1,4339.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2982,1,18.33,32.75,0.11666666666666667,1.6208333333333333,15.0,1015,4483,3.0,4264.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2982,1,18.66,32.91,0.08666666666666667,1.6666666666666665,7.0,1015,4503,3.5,4383.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2983,1,24.32,32.27,0.04666666666666667,1.6458333333333335,95.0,1017,4317,4.3,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2983,1,24.85,32.81,0.05666666666666667,1.5916666666666663,352.0,1018,4307,4.4,4078.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2983,1,24.67,32.11,0.08,1.6708333333333334,88.0,1017,4286,3.9,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2983,1,23.51,31.3,0.08,1.8125,121.0,1014,4242,4.2,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2983,1,23.25,30.57,0.013333333333333334,1.8125,213.0,1013,4244,4.8,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2983,1,22.39,30.13,0.006666666666666667,1.6833333333333333,268.0,1013,4317,4.6,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2983,1,22.19,29.86,0.0,1.7041666666666666,285.0,1013,4329,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2983,1,22.18,29.82,0.02666666666666667,1.7083333333333333,283.0,1013,4353,4.6,4187.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2984,1,22.11,33.57,0.0,1.5875000000000001,331.0,1018,4357,3.2,4171.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2984,1,23.14,34.54,0.0,2.0125,348.0,1019,4349,4.1,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2984,1,23.96,35.09,0.0,2.225,336.0,1017,4291,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2984,1,23.44,34.81,0.03,1.8125,331.0,1014,4212,4.6,3967.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2984,1,23.52,34.84,0.08,1.4625,321.0,1013,4216,3.2,3989.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2984,1,23.46,34.76,0.06666666666666667,1.6583333333333332,325.0,1013,4321,3.8,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2984,1,22.31,34.42,0.05333333333333334,1.6458333333333335,325.0,1014,4441,3.8,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2984,1,22.3,34.38,0.02,1.6416666666666666,324.0,1014,4462,3.7,4322.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2985,1,23.63,36.77,0.0,0.46625000000000005,334.0,1017,4236,1.6,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2985,3,24.19,37.99,0.0,0.6375,307.0,1018,4363,1.4,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2985,3,25.19,38.19,0.14,0.80625,112.0,1017,4356,3.4,4085.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2985,1,25.02,36.87,0.7000000000000001,1.33375,81.0,1014,4298,3.6,3980.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2985,4,25.21,34.32,1.95,1.16625,61.0,1012,4243,2.6,3919.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2985,3,24.2,32.74,1.58,1.7825,79.0,1012,4282,3.9,3959.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2985,4,24.53,30.17,17.54,1.62375,81.0,1012,4286,4.7,3949.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2985,4,24.35,32.59,4.34,0.7237500000000001,38.0,1012,4263,1.5,3953.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2986,1,18.06,32.07,0.36000000000000004,0.41374999999999995,249.0,1019,4247,1.5,3969.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2986,1,18.94,32.84,0.11,1.0,325.0,1021,4350,2.6,4122.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2986,1,19.74,32.61,0.18,1.3787500000000001,41.0,1020,4335,2.6,4070.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2986,3,19.61,31.11,0.76,0.8474999999999999,69.0,1016,4285,1.4,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2986,3,18.9,30.03,0.87,0.495,254.0,1014,4252,1.1,4001.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2986,3,18.37,28.85,1.71,0.595,38.0,1014,4275,1.1,4028.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2986,4,18.2,28.65,2.4499999999999997,0.43249999999999994,163.0,1014,4294,1.3,4010.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2986,3,18.4,29.47,2.45,0.70875,249.0,1014,4296,1.8,4002.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2987,1,21.02,33.96,0.13,1.02125,357.0,1018,4212,2.1,3950.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2987,1,22.1,35.82,0.08,0.8987499999999999,343.0,1020,4367,1.8,4115.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2987,3,22.91,35.83,0.37,1.0375,322.0,1019,4365,2.0,4089.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2987,4,23.12,34.29,1.3900000000000001,0.96375,17.0,1015,4314,1.6,4002.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2987,5,22.77,32.05,4.550000000000001,1.0587499999999999,7.0,1014,4277,1.5,3930.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2987,4,22.49,30.34,4.15,1.25625,9.0,1014,4315,1.2,3995.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2987,3,22.32,29.44,5.609999999999999,1.2000000000000002,26.0,1013,4308,2.2,3989.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2987,3,21.56,30.23,4.13,0.8049999999999999,355.0,1014,4265,1.7,3966.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2988,1,17.79,32.85,0.38,0.9249999999999999,336.0,1020,4289,2.7,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2988,1,18.16,33.04,0.27,1.32125,328.0,1021,4301,3.3,4044.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2988,1,17.69,32.63,0.21,1.36125,11.0,1019,4293,3.7,4054.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2988,1,18.02,32.4,0.62,0.8125,358.0,1017,4248,2.3,3964.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2988,1,18.48,30.77,1.82,0.8712500000000001,294.0,1015,4212,2.3,3881.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2988,1,17.75,30.42,1.56,0.84125,310.0,1015,4240,2.5,3997.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2988,1,17.89,30.26,2.02,0.65375,318.0,1015,4260,1.8,3994.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2988,1,18.05,31.51,1.6300000000000001,0.7375,308.0,1015,4290,2.5,4024.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2989,1,17.82,32.22,0.06333333333333334,1.5833333333333333,24.0,1018,4354,2.9,4144.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2989,1,18.48,33.08,0.06999999999999999,1.375,113.0,1019,4337,2.8,4127.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2989,1,19.07,33.56,0.12333333333333332,1.5416666666666665,18.0,1017,4274,4.1,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2989,1,19.22,33.35,0.22999999999999998,1.4125,18.0,1015,4206,3.3,3960.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2989,1,19.25,33.4,0.15999999999999998,1.2625000000000002,21.0,1013,4216,2.9,4020.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2989,1,18.98,33.15,0.1,1.4458333333333333,17.0,1014,4341,3.0,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2989,1,18.03,33.11,0.18,1.275,23.0,1014,4451,2.5,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2989,1,18.11,33.27,0.08666666666666667,1.3041666666666667,20.0,1014,4478,2.5,4289.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2990,1,21.8,31.99,0.0,2.0166666666666666,356.0,1016,4334,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2990,1,22.6,32.87,0.0,2.5125,355.0,1017,4344,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2990,1,22.9,32.72,0.006666666666666667,2.4916666666666663,348.0,1015,4289,6.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2990,1,22.88,32.31,0.02666666666666667,1.9416666666666664,349.0,1013,4239,5.3,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2990,1,22.91,32.2,0.0,1.3916666666666666,339.0,1012,4254,2.6,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2990,1,22.47,32.02,0.0,0.9791666666666667,341.0,1012,4286,2.6,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2990,1,22.3,31.81,0.0,1.7166666666666668,347.0,1012,4336,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2990,1,22.6,31.67,0.0,1.6125,346.0,1012,4353,4.4,4134.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2991,1,19.49,31.11,0.006666666666666667,1.1875,344.0,1018,4347,3.5,4136.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2991,1,20.06,31.91,0.04666666666666667,1.5333333333333332,326.0,1019,4346,5.1,4116.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2991,1,20.38,32.15,0.04666666666666667,1.7208333333333334,317.0,1017,4299,5.3,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2991,1,20.29,31.95,0.07666666666666667,1.5291666666666668,316.0,1015,4239,5.4,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2991,1,20.6,31.92,0.12666666666666668,1.775,309.0,1013,4229,6.6,4010.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2991,1,20.67,31.52,0.11666666666666667,2.158333333333333,306.0,1013,4287,6.7,4114.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2991,1,19.92,31.18,0.08333333333333333,2.0125,307.0,1014,4376,6.3,4165.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2991,1,20.14,31.17,0.10666666666666667,2.0,309.0,1014,4389,6.2,4188.333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2992,1,18.07,34.88,0.04,1.4874999999999998,175.0,1018,4296,3.9,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2992,1,19.06,35.02,0.04,1.6500000000000001,333.0,1020,4340,3.9,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2992,1,19.26,34.43,0.04,2.04625,20.0,1018,4340,4.1,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2992,1,19.32,34.11,0.13,1.30375,56.0,1015,4292,2.6,4037.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2992,3,19.4,32.58,1.15,1.1199999999999999,241.0,1013,4233,2.5,3869.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2992,3,18.74,32.68,0.16,1.32125,233.0,1014,4246,3.1,4047.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2992,1,18.55,32.28,0.69,0.8049999999999999,249.0,1014,4264,2.3,4017.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2992,3,19.32,32.24,0.7999999999999999,1.07,234.0,1014,4279,3.1,4001.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2993,1,22.68,35.86,1.05,1.095,336.0,1017,4283,2.3,3983.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2993,3,23.15,36.84,0.6900000000000001,0.75375,326.0,1019,4294,2.0,4031.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2993,3,24.44,36.39,1.1400000000000001,1.24125,33.0,1017,4281,3.2,3987.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2993,3,24.18,35.92,0.3,1.00375,32.0,1014,4239,2.3,3956.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2993,4,24.41,32.38,3.4,1.125,25.0,1013,4154,2.4,3852.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2993,4,23.57,32.19,7.220000000000001,1.52,43.0,1013,4155,3.6,3837.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2993,3,23.22,33.02,0.25,1.1712500000000001,40.0,1013,4190,2.8,3896.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2993,3,23.09,32.26,3.1399999999999997,0.78375,26.0,1013,4191,1.8,3892.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2994,1,21.01,38.42,0.0,1.63625,92.0,1017,4261,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2994,1,21.77,39.04,0.0,1.25,88.0,1018,4339,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2994,3,23.32,37.78,0.51,1.7962500000000001,97.0,1017,4307,4.3,3984.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2994,3,23.12,37.69,0.44,1.5425,97.0,1014,4268,4.1,3919.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2994,4,23.05,35.71,0.61,2.25375,89.0,1012,4216,5.6,3948.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2994,3,23.16,33.82,0.43,2.625,73.0,1012,4232,4.8,4003.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2994,3,22.52,34.29,0.51,1.9137500000000003,99.0,1012,4255,3.6,3959.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2994,4,23.01,35.06,3.43,1.875,87.0,1012,4252,4.3,3945.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2995,1,17.36,30.11,0.26,0.85875,226.0,1020,4245,1.6,3997.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2995,1,18.75,32.29,0.2,1.0787499999999999,259.0,1022,4387,1.8,4144.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2995,1,19.59,31.81,1.0,0.9137500000000001,276.0,1020,4375,2.0,4102.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2995,3,19.69,31.02,0.8200000000000001,0.7412500000000001,243.0,1017,4342,2.5,4058.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2995,4,19.51,28.61,1.92,0.7962499999999999,269.0,1015,4342,2.5,4062.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2995,4,20.67,27.76,2.06,0.72125,291.0,1015,4380,3.1,4070.48,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2995,3,20.75,28.79,1.51,1.07625,263.0,1015,4367,3.5,4066.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2995,3,19.79,29.09,1.1400000000000001,1.0412500000000002,270.0,1015,4340,3.4,4030.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2996,1,19.86,36.32,0.013333333333333334,1.4833333333333334,327.0,1018,4249,5.6,3969.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2996,1,20.58,36.68,0.02666666666666667,1.3916666666666666,336.0,1019,4324,4.3,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2996,1,21.2,36.62,0.04666666666666667,1.5791666666666666,11.0,1018,4323,3.6,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2996,3,20.95,35.55,0.32666666666666666,1.2541666666666669,42.0,1014,4279,4.1,3973.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2996,1,19.96,34.7,0.25333333333333335,1.4375,327.0,1013,4266,5.2,4029.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2996,3,19.03,34.33,0.04,1.3958333333333335,312.0,1013,4285,5.3,4082.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2996,3,19.23,34.33,0.06333333333333332,1.4375,350.0,1014,4297,5.3,4074.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2996,3,19.26,34.15,0.08,1.7166666666666668,302.0,1014,4315,5.4,4117.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2997,1,18.15,30.28,0.0,1.8541666666666667,129.0,1019,4437,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2997,1,18.82,31.79,0.006666666666666667,1.4875,210.0,1020,4461,3.0,4339.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2997,1,19.59,32.5,0.02666666666666667,1.3166666666666669,259.0,1018,4388,2.3,4201.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2997,1,19.67,32.32,0.06666666666666665,1.1875,341.0,1016,4323,1.8,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2997,1,19.32,31.85,0.05333333333333334,0.9375,317.0,1014,4354,2.0,4195.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2997,1,18.59,30.75,0.02,1.1541666666666666,344.0,1014,4453,1.8,4328.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2997,1,18.7,30.73,0.03666666666666667,0.9666666666666667,348.0,1014,4479,1.4,4224.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2997,1,19.01,30.98,0.07333333333333333,1.0333333333333332,333.0,1014,4506,1.5,4317.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2998,1,15.3,27.04,2.63,0.5449999999999999,219.0,1023,4232,4.1,3932.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2998,1,15.88,28.83,1.4100000000000001,1.1212499999999999,352.0,1025,4269,3.3,3971.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2998,3,15.49,29.65,0.8300000000000001,1.1375,353.0,1024,4277,3.4,3982.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2998,1,15.01,28.67,1.1,1.1925,9.0,1020,4208,4.2,3943.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2998,4,15.79,25.79,1.6900000000000002,1.4637499999999999,2.0,1018,4070,4.2,3775.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2998,3,14.16,26.77,1.04,1.10875,8.0,1017,4078,3.2,3791.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2998,3,13.67,27.48,1.6400000000000001,0.9125,347.0,1017,4113,2.8,3857.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2998,1,14.05,27.2,1.95,0.6912499999999999,2.0,1017,4107,2.3,3858.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",2999,1,16.79,28.32,0.16666666666666666,1.375,129.0,1019,4363,3.2,4152.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",2999,1,17.15,28.61,0.006666666666666667,1.4874999999999998,55.0,1020,4355,3.8,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",2999,1,17.65,28.96,0.0,1.475,11.0,1018,4293,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",2999,1,17.48,29.18,0.16,1.1833333333333333,16.0,1016,4215,3.6,3967.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2999,1,17.74,29.07,0.24,1.2583333333333333,355.0,1015,4231,3.7,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2999,1,17.28,28.71,0.22666666666666668,1.3583333333333334,326.0,1015,4341,3.6,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2999,1,16.07,28.54,0.19333333333333336,1.15,353.0,1015,4443,3.3,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2999,1,16.1,28.57,0.18666666666666668,1.2125,339.0,1016,4465,3.3,4266.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3000,1,21.0,35.2,0.0,2.4458333333333333,2.0,1016,4343,4.5,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3000,1,21.79,35.73,0.0,3.1125,359.0,1017,4351,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3000,1,22.34,35.63,0.02,3.0875000000000004,11.0,1015,4290,5.5,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3000,1,22.19,35.47,0.05333333333333334,2.0374999999999996,351.0,1013,4239,4.8,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3000,1,22.42,35.36,0.03333333333333333,0.9416666666666667,349.0,1011,4256,2.3,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3000,1,22.0,34.96,0.006666666666666667,1.5375,349.0,1012,4284,3.1,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3000,1,21.73,34.32,0.0,2.3916666666666666,353.0,1012,4331,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3000,1,22.15,34.3,0.0,2.091666666666667,354.0,1012,4348,3.8,4101.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3001,1,22.06,34.66,0.0,2.220833333333333,12.0,1016,4344,4.0,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3001,1,22.92,35.51,0.0,2.7750000000000004,359.0,1017,4353,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3001,1,23.48,35.5,0.006666666666666667,2.75,358.0,1015,4293,5.0,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3001,1,23.31,34.99,0.02666666666666667,1.7458333333333333,1.0,1013,4242,4.4,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3001,1,23.44,34.14,0.013333333333333334,0.9791666666666666,7.0,1011,4256,2.0,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3001,1,23.0,34.2,0.0,1.3666666666666667,9.0,1012,4284,2.4,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3001,1,22.73,33.84,0.0,2.1416666666666666,4.0,1012,4330,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3001,1,23.02,33.78,0.0,1.8250000000000002,359.0,1012,4348,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3002,1,19.23,33.26,0.2,1.1291666666666667,357.0,1018,4352,4.1,4101.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3002,1,20.32,33.33,0.08666666666666667,1.6874999999999998,343.0,1020,4349,5.5,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3002,1,20.31,33.4,0.04666666666666667,2.0875,335.0,1018,4302,5.4,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3002,1,20.36,33.82,0.07333333333333333,1.6791666666666667,332.0,1015,4239,4.9,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3002,1,20.95,33.77,0.06333333333333334,2.0583333333333336,322.0,1014,4218,5.2,4023.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3002,1,20.69,33.19,0.08,2.470833333333333,327.0,1014,4309,5.5,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3002,1,19.67,32.88,0.03333333333333333,2.333333333333333,331.0,1014,4403,5.4,4186.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3002,1,20.06,32.8,0.02666666666666667,2.3166666666666664,331.0,1015,4417,5.3,4229.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3003,1,21.54,33.69,0.0,0.8525,63.0,1019,4228,1.7,3986.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3003,1,21.67,35.05,0.02,0.895,2.0,1020,4350,1.6,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3003,1,22.72,35.12,0.23000000000000004,0.70375,40.0,1019,4338,1.5,4048.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3003,1,22.95,33.0,1.57,0.9349999999999999,87.0,1016,4278,1.5,4001.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3003,3,22.47,31.78,1.75,0.75625,61.0,1014,4216,1.4,3882.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3003,3,22.0,30.79,3.3,0.9425,86.0,1014,4249,2.0,3911.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3003,3,21.76,28.78,6.470000000000001,0.85,91.0,1014,4254,1.6,3942.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3003,3,21.33,29.92,2.38,0.49875,32.0,1014,4222,1.0,3925.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3004,1,20.89,36.32,0.07,1.28375,184.0,1018,4261,2.4,4025.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3004,1,21.87,36.65,0.02,1.4125,184.0,1020,4334,2.8,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3004,1,22.46,36.07,0.04,1.8450000000000002,97.0,1019,4340,3.8,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3004,3,21.87,35.35,0.34,1.13,92.0,1015,4277,2.3,3949.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3004,3,21.84,34.77,0.23,1.16125,213.0,1014,4242,1.8,4016.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3004,3,21.43,33.67,0.13,1.35125,203.0,1014,4247,3.0,3990.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3004,1,21.06,32.86,1.51,1.01375,174.0,1014,4274,2.2,3992.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3004,3,21.73,32.99,0.99,0.84125,226.0,1014,4276,2.3,3970.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3005,3,23.24,37.21,0.0,0.51125,62.0,1017,4243,2.0,3989.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3005,1,23.58,38.33,0.0,0.6637500000000001,319.0,1018,4364,1.6,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3005,3,24.23,38.4,0.12,1.095,75.0,1017,4350,4.1,4066.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3005,1,24.31,36.93,0.6000000000000001,1.2349999999999999,76.0,1014,4294,3.4,3993.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3005,4,24.37,35.04,1.6600000000000001,1.1912500000000001,78.0,1012,4236,2.7,3884.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3005,3,23.72,33.48,1.36,1.995,87.0,1012,4275,3.8,3952.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3005,4,24.11,30.56,5.73,1.6400000000000001,82.0,1012,4277,4.5,3938.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3005,4,23.63,33.13,5.25,0.75875,35.0,1012,4264,1.5,3947.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3006,3,23.33,35.87,0.02,1.0775000000000001,20.0,1018,4221,2.7,4001.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3006,1,23.59,37.25,0.02,0.9337500000000001,358.0,1019,4354,2.7,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3006,1,24.63,37.42,0.09,0.9125,59.0,1018,4349,2.1,4071.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3006,1,24.71,36.11,0.8099999999999999,1.1875,72.0,1014,4289,2.4,3980.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3006,4,24.86,33.87,5.54,0.94,39.0,1013,4237,2.4,3930.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3006,4,24.28,32.03,2.43,1.3325,59.0,1013,4271,2.6,3942.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3006,5,24.11,30.48,28.54,1.2762499999999999,69.0,1013,4281,2.4,3977.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3006,3,23.47,31.49,4.26,0.8325,10.0,1013,4242,1.8,3941.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3007,1,19.79,38.05,0.006666666666666667,1.2416666666666667,301.0,1017,4287,5.1,4073.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3007,1,20.24,38.74,0.0,1.325,297.0,1018,4321,3.7,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3007,1,21.58,38.47,0.006666666666666667,1.5958333333333334,14.0,1016,4321,3.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3007,1,20.56,37.65,0.12333333333333334,1.3291666666666666,29.0,1014,4290,4.7,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3007,3,20.26,36.65,0.02,1.4374999999999998,191.0,1012,4262,5.1,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3007,3,19.08,36.01,0.06666666666666667,1.2958333333333334,192.0,1012,4306,5.0,4155.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3007,1,18.79,36.12,0.006666666666666667,1.2416666666666667,239.0,1013,4308,5.3,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3007,1,19.25,35.97,0.006666666666666667,1.3625,199.0,1013,4336,5.2,4154.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3008,3,22.96,36.41,0.0,0.9137500000000001,1.0,1017,4227,2.4,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3008,3,23.94,37.68,0.0,0.8312499999999999,353.0,1018,4363,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3008,3,24.69,37.96,0.06,0.93125,10.0,1017,4358,2.4,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3008,1,24.67,36.85,0.95,1.28625,68.0,1014,4300,3.4,3962.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3008,4,24.83,34.67,3.52,1.21625,47.0,1012,4253,3.0,3922.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3008,3,24.04,33.0,0.8300000000000001,1.50875,55.0,1012,4290,3.0,3948.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3008,5,24.49,31.09,20.01,1.3624999999999998,64.0,1012,4298,3.7,3983.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3008,3,23.78,31.67,4.18,0.79125,8.0,1013,4261,1.7,3958.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3009,3,21.99,34.04,0.01,1.1225,18.0,1018,4216,2.5,3990.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3009,1,22.07,35.63,0.02,0.97125,8.0,1019,4348,2.3,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3009,1,22.98,35.75,0.11,0.8825,25.0,1018,4343,1.7,4065.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3009,1,23.24,34.01,0.79,1.075,68.0,1015,4281,2.1,3958.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3009,4,23.47,32.46,4.82,0.9575,28.0,1013,4228,2.1,3912.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3009,4,23.12,30.51,3.7199999999999998,1.0662500000000001,44.0,1013,4263,2.1,3926.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3009,5,22.76,29.63,21.910000000000004,1.1075,64.0,1013,4268,1.8,3963.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3009,3,22.08,29.68,4.3,0.8899999999999999,29.0,1013,4225,1.7,3921.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3010,1,22.01,37.51,0.0,0.6175,274.0,1017,4243,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3010,1,22.68,38.79,0.0,0.7325,229.0,1018,4371,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3010,3,23.6,39.03,0.08,0.59625,215.0,1017,4367,2.4,4083.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3010,1,23.66,37.7,0.21000000000000002,0.62,75.0,1014,4314,1.6,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3010,4,24.29,35.21,0.37,0.8125,24.0,1012,4274,1.4,4083.1666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3010,3,23.36,33.48,2.53,1.07125,97.0,1012,4305,1.9,3992.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3010,4,23.63,31.58,4.38,0.9987499999999999,64.0,1012,4308,2.0,3982.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3010,3,23.97,32.02,4.71,0.53,164.0,1012,4282,1.5,3974.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3011,1,19.61,35.21,0.21000000000000002,1.1949999999999998,12.0,1019,4260,2.1,3994.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3011,1,20.5,36.24,0.09000000000000001,1.2475,13.0,1021,4372,2.4,4106.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3011,1,21.33,36.33,0.31,1.3,22.0,1019,4346,2.3,4079.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3011,3,21.32,34.77,0.5499999999999999,1.2000000000000002,29.0,1016,4301,1.8,4038.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3011,3,20.03,32.96,1.27,1.15375,347.0,1014,4271,1.6,4043.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3011,3,19.28,32.46,0.9400000000000001,0.88,347.0,1014,4300,1.3,4057.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3011,3,19.42,32.26,1.04,1.04125,54.0,1014,4315,1.6,4054.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3011,1,18.9,32.59,0.63,1.27875,326.0,1014,4316,2.6,4041.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3012,1,20.76,36.77,0.006666666666666667,1.9666666666666668,281.0,1018,4288,4.8,4081.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3012,1,21.14,37.68,0.04,1.791666666666667,293.0,1019,4307,4.3,4094.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3012,1,21.21,37.64,0.07333333333333333,1.7916666666666667,45.0,1017,4311,4.8,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3012,1,20.61,36.44,0.16,1.7291666666666667,271.0,1014,4287,4.5,4055.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3012,1,20.08,35.54,0.08,1.6,350.0,1013,4270,4.5,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3012,3,19.04,34.88,0.10666666666666667,1.6124999999999998,316.0,1013,4315,4.2,4142.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3012,1,18.95,34.89,0.06666666666666667,1.6458333333333333,272.0,1013,4319,4.4,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3012,1,19.02,34.78,0.08,1.625,266.0,1013,4344,4.3,4164.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3013,1,16.52,32.01,0.0,1.59,6.0,1018,4363,3.7,4161.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3013,1,17.36,33.0,0.14,1.8499999999999999,328.0,1019,4350,3.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3013,1,17.75,32.84,0.62,2.0100000000000002,326.0,1017,4278,3.4,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3013,1,18.09,32.4,0.6,1.49,332.0,1015,4226,2.3,3998.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3013,1,17.8,32.23,1.28,1.0550000000000002,292.0,1013,4204,2.6,3957.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3013,3,18.52,31.52,0.77,1.225,301.0,1013,4225,3.0,3965.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3013,1,17.63,31.35,0.7,1.21625,313.0,1013,4280,2.4,4034.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3013,1,17.64,30.67,1.6099999999999999,1.1025,302.0,1013,4316,2.3,4072.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3014,1,20.72,38.76,0.0,1.6400000000000001,100.0,1017,4259,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3014,1,21.72,39.4,0.0,1.3087499999999999,107.0,1018,4339,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3014,3,23.26,38.24,0.4,1.6687500000000002,115.0,1017,4315,4.2,3984.0825,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3014,3,22.89,38.1,0.31999999999999995,1.4537499999999999,82.0,1014,4271,3.8,3993.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3014,3,22.84,36.36,0.33,2.1375,83.0,1012,4224,4.9,3955.268,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3014,3,22.9,34.11,1.7400000000000002,2.48875,62.0,1012,4239,4.6,3960.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3014,4,22.33,34.27,0.87,1.8124999999999998,103.0,1012,4264,3.7,3950.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3014,3,23.09,35.39,1.3399999999999999,1.795,94.0,1012,4260,3.6,3949.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3015,1,22.23,35.89,0.25,1.0074999999999998,336.0,1017,4274,2.5,3974.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3015,1,22.27,36.48,0.01,0.63875,298.0,1019,4308,1.9,4032.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3015,1,23.79,35.5,1.37,0.9925,58.0,1017,4286,2.5,3924.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3015,3,23.97,35.28,0.7100000000000001,0.825,18.0,1014,4254,1.8,3934.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3015,4,24.18,32.17,4.77,1.04875,36.0,1012,4180,2.4,3860.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3015,4,23.56,31.49,9.84,1.5637499999999998,42.0,1013,4193,3.3,3887.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3015,4,23.15,31.95,0.9400000000000001,0.9749999999999999,35.0,1013,4218,2.1,3917.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3015,3,23.04,31.61,2.7199999999999998,0.8900000000000001,82.0,1013,4209,1.6,3896.306666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3016,1,19.71,34.05,0.5,0.5700000000000001,26.0,1019,4287,2.3,4024.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3016,1,20.17,34.95,0.52,0.7375,27.0,1020,4288,2.3,4024.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3016,1,20.13,34.58,0.5,0.77375,54.0,1018,4267,2.3,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3016,3,19.7,33.73,0.83,0.89625,50.0,1016,4229,2.9,4018.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3016,3,19.78,32.81,1.03,1.14875,336.0,1014,4214,3.6,3944.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3016,1,18.91,32.29,0.9600000000000001,1.05875,242.0,1015,4265,3.0,4057.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3016,1,18.67,31.75,1.04,1.085,235.0,1015,4280,3.3,4018.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3016,1,18.83,32.25,0.48000000000000004,1.1475,328.0,1015,4318,3.6,4058.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3017,1,15.71,25.96,0.8700000000000001,1.3375,270.0,1021,4266,2.6,3972.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3017,1,16.07,27.19,0.76,0.89625,294.0,1023,4297,2.7,4034.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3017,1,16.85,25.51,3.12,0.5587500000000001,360.0,1022,4287,1.4,3940.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3017,1,16.81,24.45,3.6,0.6000000000000001,351.0,1018,4253,1.0,3949.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3017,5,16.99,22.52,7.51,0.51,353.0,1016,4169,1.1,3840.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3017,5,16.81,22.31,7.78,0.8799999999999999,46.0,1016,4186,2.0,3874.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3017,4,15.5,22.42,2.3,0.59625,49.0,1016,4214,1.4,3900.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3017,3,15.18,22.38,4.109999999999999,0.64625,348.0,1016,4198,1.4,3910.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3018,1,23.36,32.33,0.0,2.1708333333333334,15.0,1016,4344,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3018,1,24.17,33.35,0.0,2.5458333333333334,13.0,1017,4353,4.7,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3018,1,24.73,33.43,0.0,2.404166666666667,2.0,1015,4294,4.9,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3018,1,24.64,32.64,0.0,2.0458333333333334,5.0,1013,4244,4.2,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3018,1,24.71,31.61,0.0,1.4791666666666665,14.0,1011,4255,2.7,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3018,1,24.25,31.92,0.0,1.4458333333333333,20.0,1012,4284,2.4,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3018,1,24.08,31.78,0.0,2.1333333333333333,5.0,1012,4331,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3018,1,24.26,31.6,0.0,1.8791666666666669,1.0,1012,4349,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3019,1,16.83,31.38,0.19333333333333333,0.8041666666666667,63.0,1018,4310,2.1,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3019,1,17.21,31.84,0.27,0.8125,64.0,1020,4303,2.0,4067.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3019,1,17.58,31.38,0.24666666666666667,0.8916666666666666,49.0,1018,4269,2.3,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3019,1,17.67,30.82,0.4066666666666667,0.8625,51.0,1015,4226,2.4,3990.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3019,1,17.55,29.5,0.76,1.1833333333333331,341.0,1014,4213,3.1,3965.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3019,1,17.28,29.57,0.7200000000000001,1.0416666666666665,316.0,1014,4253,2.5,4035.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3019,1,16.5,28.63,1.5000000000000002,0.9833333333333334,360.0,1014,4278,2.1,4033.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3019,1,16.89,28.96,0.5633333333333332,1.0916666666666668,331.0,1015,4313,2.9,4084.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3020,1,20.35,30.42,0.0,1.7833333333333332,334.0,1018,4358,2.6,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3020,1,21.42,31.35,0.0,2.220833333333333,335.0,1019,4351,4.3,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3020,1,22.39,31.88,0.0,2.3833333333333337,336.0,1016,4296,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3020,1,21.94,31.62,0.0033333333333333335,1.9999999999999998,332.0,1014,4218,4.8,3971.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3020,1,21.78,31.66,0.03333333333333333,1.7791666666666668,324.0,1013,4223,3.4,3993.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3020,1,21.85,31.65,0.006666666666666667,1.9625,326.0,1013,4325,4.2,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3020,1,20.94,31.28,0.013333333333333334,1.9791666666666667,327.0,1013,4441,4.1,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3020,1,20.84,31.27,0.006666666666666667,1.9374999999999998,327.0,1014,4460,4.0,4261.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3021,1,18.89,33.96,0.04666666666666667,1.4833333333333334,74.0,1017,4318,2.8,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3021,1,19.29,34.59,0.10333333333333335,1.5625,69.0,1018,4307,3.0,4053.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3021,1,19.49,34.24,0.12666666666666665,1.4500000000000002,72.0,1017,4278,2.8,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3021,1,19.43,33.61,0.13,1.5208333333333333,72.0,1014,4234,3.8,4001.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3021,1,19.61,32.74,0.10333333333333333,1.5416666666666665,219.0,1013,4224,4.7,3993.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3021,3,18.93,32.28,0.1,1.5208333333333335,222.0,1013,4286,4.3,4095.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3021,3,18.39,32.0,0.21000000000000002,1.4875,210.0,1013,4300,3.9,4050.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3021,1,18.52,32.06,0.06,1.5208333333333335,304.0,1013,4335,4.0,4107.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3022,1,20.73,33.93,0.0,2.341666666666667,196.0,1018,4407,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3022,1,21.66,35.52,0.0,1.8416666666666668,205.0,1019,4441,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3022,1,22.42,36.18,0.0,1.4875,85.0,1017,4394,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3022,1,22.6,35.87,0.0,1.5666666666666669,314.0,1014,4340,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3022,3,22.24,35.04,0.0,1.3624999999999998,274.0,1012,4358,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3022,1,21.5,33.88,0.0,1.5125000000000002,295.0,1013,4444,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3022,1,21.39,33.6,0.006666666666666667,1.3291666666666666,300.0,1013,4457,2.8,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3022,1,21.6,33.81,0.006666666666666667,1.2458333333333333,290.0,1013,4483,2.7,4341.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3023,1,22.22,37.46,0.0,1.28375,76.0,1017,4271,4.1,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3023,1,22.49,38.06,0.0,1.0037500000000001,54.0,1018,4327,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3023,3,24.21,36.82,1.41,1.5949999999999998,81.0,1017,4293,3.3,3983.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3023,3,24.39,36.77,0.54,1.5125,24.0,1014,4262,3.1,3882.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3023,4,24.35,33.52,4.79,1.8424999999999998,59.0,1012,4197,3.5,3882.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3023,3,23.95,32.25,4.12,2.3775000000000004,48.0,1013,4209,4.9,3910.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3023,4,23.34,32.94,2.09,1.5975,48.0,1013,4235,2.7,3963.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3023,4,23.66,33.52,1.63,1.33,50.0,1013,4237,3.2,3930.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3024,1,20.01,37.21,0.0,1.25,226.0,1017,4248,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3024,1,20.91,38.54,0.0,1.2087499999999998,205.0,1018,4379,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3024,3,21.67,38.79,0.0,0.9137500000000001,200.0,1017,4377,2.3,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3024,1,22.3,37.9,0.0,0.91625,222.0,1014,4328,2.3,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3024,3,22.28,35.62,0.37,1.04625,201.0,1012,4299,1.8,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3024,3,21.9,34.64,0.81,0.8775,185.0,1012,4329,1.7,4055.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3024,4,22.25,31.88,5.5,0.83125,264.0,1012,4328,1.5,4031.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3024,3,22.69,32.87,2.91,0.89125,221.0,1012,4304,2.1,3963.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3025,1,22.57,37.94,0.0,0.9425000000000001,83.0,1017,4250,4.4,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3025,1,23.07,38.78,0.0,1.0012500000000002,87.0,1018,4355,2.5,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3025,3,24.12,38.83,0.30000000000000004,1.5125000000000002,89.0,1017,4330,4.4,4017.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3025,1,24.41,37.13,1.1,1.2725,80.0,1014,4282,3.8,3988.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3025,4,24.42,35.58,1.08,1.9075,87.0,1012,4222,4.0,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3025,3,23.68,33.77,3.5,2.38,91.0,1012,4255,4.7,3920.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3025,4,23.59,32.0,2.87,1.8625,85.0,1012,4264,4.5,3951.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3025,4,23.96,33.46,3.62,1.22,66.0,1012,4261,3.2,3927.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3026,1,21.75,37.64,0.0,0.74875,207.0,1017,4244,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3026,1,22.52,38.93,0.0,0.8237500000000001,222.0,1018,4373,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3026,3,23.4,39.16,0.02,0.6125,208.0,1017,4371,2.1,4089.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3026,1,23.58,38.21,0.08,0.35875,95.0,1014,4318,1.1,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3026,4,24.07,35.58,0.45,0.67875,188.0,1012,4280,1.3,4090.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3026,3,23.2,33.75,2.3,1.01375,128.0,1012,4310,1.8,4000.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3026,4,23.39,31.87,4.25,0.8075,44.0,1012,4313,1.5,3997.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3026,3,23.79,32.28,4.15,0.51125,247.0,1012,4287,1.5,3976.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3027,1,20.27,32.52,0.28,0.74875,242.0,1020,4230,2.4,3958.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3027,1,21.55,34.52,0.22,0.8175000000000001,275.0,1021,4383,2.1,4132.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3027,1,22.31,34.29,1.16,0.8049999999999999,286.0,1020,4377,2.0,4060.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3027,3,22.02,32.89,1.1400000000000001,0.8287500000000001,288.0,1016,4346,2.3,4066.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3027,4,21.78,30.17,3.47,0.8,299.0,1015,4337,2.5,4032.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3027,4,22.5,28.75,5.22,0.83375,292.0,1014,4370,3.0,4061.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3027,3,22.14,28.57,3.86,0.935,290.0,1014,4350,3.5,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3027,3,21.75,29.47,2.8200000000000003,0.9075,297.0,1014,4318,3.4,4017.4362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3028,1,19.03,35.48,0.0,1.9041666666666668,253.0,1018,4266,5.5,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3028,1,19.37,36.37,0.0,1.7541666666666664,286.0,1019,4355,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3028,1,20.43,36.65,0.07,1.6125,314.0,1017,4339,3.6,4108.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3028,3,21.06,35.74,0.006666666666666667,1.8583333333333332,356.0,1014,4297,5.5,4076.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3028,3,19.54,34.09,0.04666666666666667,1.8458333333333332,271.0,1012,4278,6.0,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3028,3,18.75,33.36,0.02666666666666667,1.7583333333333333,273.0,1013,4301,5.4,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3028,3,18.85,33.21,0.02,1.7875,272.0,1013,4311,5.7,4113.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3028,1,18.87,32.98,0.04,1.925,266.0,1013,4326,6.1,4130.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3029,1,17.4,34.78,0.0,1.7166666666666668,42.0,1018,4347,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3029,1,18.05,35.15,0.006666666666666667,2.095833333333333,26.0,1020,4347,4.9,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3029,1,18.79,34.59,0.0,2.533333333333333,326.0,1018,4302,5.0,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3029,1,19.16,34.34,0.1733333333333333,1.6666666666666667,331.0,1015,4256,3.2,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3029,3,18.9,34.3,0.7000000000000001,0.9458333333333333,246.0,1013,4222,1.8,3983.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3029,3,19.25,32.98,0.4233333333333333,1.0291666666666668,242.0,1014,4239,1.9,3960.2222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3029,3,18.36,33.19,0.33666666666666667,0.9500000000000001,254.0,1014,4270,1.7,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3029,3,18.96,32.86,0.6066666666666667,0.8166666666666667,239.0,1014,4296,1.7,4060.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3030,1,23.17,37.17,0.02,1.30125,103.0,1017,4265,2.2,3997.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3030,1,23.4,37.92,0.0,1.30125,46.0,1019,4329,2.6,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3030,3,24.66,36.99,0.8,1.6875,50.0,1018,4295,2.3,3998.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3030,3,25.1,36.38,3.79,1.4500000000000002,47.0,1014,4263,2.6,3912.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3030,4,24.74,33.27,1.99,1.9549999999999998,63.0,1013,4198,3.1,3881.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3030,3,24.2,32.41,5.8500000000000005,2.66375,77.0,1013,4214,3.9,3911.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3030,4,24.03,32.5,2.01,1.7125,71.0,1013,4239,2.7,3934.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3030,3,23.82,32.98,3.6500000000000004,1.3075,44.0,1013,4238,2.5,3936.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3031,1,12.91,26.58,0.18,1.0362500000000001,247.0,1021,4321,2.6,4069.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3031,1,13.69,26.87,0.18000000000000002,1.35375,285.0,1022,4323,3.0,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3031,1,13.86,26.5,0.18,1.6375,315.0,1020,4298,3.3,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3031,1,13.9,26.34,0.45,1.16625,312.0,1017,4249,2.0,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3031,1,14.29,25.09,1.97,0.92,280.0,1015,4215,2.0,3936.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3031,1,14.17,25.12,1.64,0.9962500000000001,289.0,1016,4240,2.0,3999.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3031,1,13.82,24.31,2.3899999999999997,0.84125,285.0,1016,4265,1.6,3947.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3031,1,14.45,23.88,2.2799999999999994,0.9,284.0,1016,4296,1.6,4040.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3032,1,21.79,36.43,0.0,2.1166666666666667,148.0,1017,4274,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3032,1,22.57,37.26,0.0,1.7875,159.0,1019,4340,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3032,1,23.1,36.72,0.0,2.0458333333333334,311.0,1017,4335,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3032,1,23.1,36.17,0.0,1.8708333333333333,280.0,1014,4282,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3032,3,23.11,35.2,0.0,1.8708333333333336,161.0,1012,4231,3.0,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3032,3,23.25,33.49,0.0,1.9291666666666667,142.0,1013,4232,3.2,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3032,1,22.68,33.84,0.24333333333333332,1.9041666666666668,142.0,1012,4264,2.9,3937.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3032,3,23.65,33.74,0.43333333333333335,1.8375,165.0,1012,4263,2.7,3913.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3033,1,22.47,37.07,0.0,0.30000000000000004,310.0,1017,4238,1.3,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3033,3,23.24,38.36,0.0,0.44625000000000004,262.0,1018,4367,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3033,3,24.11,38.62,0.22,0.55875,205.0,1017,4360,3.3,4074.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3033,1,24.13,36.7,0.76,1.07125,72.0,1014,4306,2.8,3981.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3033,4,24.52,34.87,0.43999999999999995,1.0662500000000001,48.0,1012,4261,2.1,3961.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3033,3,23.52,33.9,1.83,1.30375,65.0,1012,4297,2.7,3973.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3033,4,24.35,31.01,9.49,1.1675,68.0,1012,4303,3.4,3976.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3033,4,24.04,31.81,4.8100000000000005,0.57375,75.0,1012,4273,1.4,3962.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3034,1,22.02,35.87,0.05,1.205,323.0,1017,4267,2.6,3988.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3034,1,22.12,36.8,0.02,1.0899999999999999,299.0,1019,4320,2.6,4071.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3034,3,23.39,35.73,1.46,1.17625,350.0,1018,4291,1.6,3952.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3034,3,23.8,35.02,3.63,0.95,350.0,1014,4261,1.9,3903.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3034,4,23.81,32.13,3.3899999999999997,1.175,19.0,1013,4191,2.0,3869.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3034,4,23.22,31.35,9.780000000000001,1.77,44.0,1013,4206,2.8,3898.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3034,4,22.97,31.53,2.4,1.0675,46.0,1013,4231,2.2,3930.27125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3034,3,22.36,31.78,3.7,0.8025,337.0,1013,4225,1.6,3903.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3035,1,18.74,29.03,0.44,1.2774999999999999,268.0,1023,4226,2.8,3958.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3035,1,18.73,30.6,0.46,0.87,289.0,1025,4321,2.1,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3035,1,19.87,29.62,1.45,0.9075,338.0,1023,4311,2.1,4003.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3035,1,19.75,28.58,2.2199999999999998,1.0625,306.0,1020,4258,2.3,3980.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3035,3,19.63,27.3,2.54,1.03125,337.0,1017,4185,2.4,3861.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3035,3,18.24,27.26,1.6600000000000001,1.16125,312.0,1018,4218,3.1,3901.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3035,3,18.3,26.5,1.1700000000000002,1.24125,308.0,1017,4229,2.9,3933.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3035,3,17.96,27.27,1.78,1.09625,306.0,1018,4197,2.4,3927.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3036,1,19.88,32.34,0.07,1.27125,310.0,1019,4238,2.2,3964.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3036,1,19.35,33.72,0.06,1.17875,333.0,1021,4340,1.8,4106.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3036,1,20.4,33.41,0.35000000000000003,0.98875,247.0,1020,4321,1.6,4029.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3036,1,20.75,30.75,1.74,1.13625,330.0,1016,4271,1.4,3995.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3036,3,20.92,29.16,3.16,1.04125,13.0,1014,4205,1.4,3870.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3036,3,19.69,28.74,2.58,1.1075,358.0,1014,4238,1.3,3903.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3036,4,19.85,26.89,2.24,1.2874999999999999,356.0,1015,4247,2.0,3948.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3036,3,19.1,28.52,2.4699999999999998,1.0550000000000002,336.0,1015,4223,1.3,3952.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3037,3,21.01,33.34,0.13999999999999999,1.1525,52.0,1018,4243,2.1,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3037,1,20.24,34.48,0.04,1.2662499999999999,1.0,1019,4350,1.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3037,1,21.4,34.41,0.1,1.1412499999999999,23.0,1018,4328,2.2,4033.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3037,1,21.86,32.19,1.17,1.07125,29.0,1015,4277,2.0,4003.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3037,3,22.18,30.54,3.21,1.11125,47.0,1013,4213,2.3,3891.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3037,3,21.09,29.45,3.2199999999999998,1.19875,49.0,1013,4246,2.1,3909.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3037,4,21.29,27.29,3.6500000000000004,1.30875,48.0,1013,4254,2.1,3942.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3037,3,20.71,29.5,2.5200000000000005,0.9075,22.0,1013,4239,1.4,3950.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3038,1,15.45,29.17,0.02666666666666667,1.0916666666666668,109.0,1019,4377,2.2,4169.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3038,1,16.14,29.43,0.0,1.9500000000000002,36.0,1021,4367,4.1,4147.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3038,1,16.66,29.81,0.0,2.2624999999999997,28.0,1019,4294,4.5,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3038,1,16.78,29.93,0.21333333333333335,1.7000000000000002,25.0,1016,4224,3.6,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3038,1,16.71,29.78,0.2066666666666667,1.7208333333333334,23.0,1015,4238,4.4,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3038,1,16.19,29.49,0.12,1.7583333333333333,353.0,1015,4361,4.3,4195.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3038,1,15.34,29.35,0.14666666666666667,1.6333333333333333,13.0,1015,4459,3.9,4233.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3038,1,15.56,29.55,0.006666666666666667,1.6958333333333335,16.0,1015,4487,3.7,4286.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3039,1,18.69,34.16,0.0,1.65,330.0,1018,4362,4.5,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3039,1,19.78,35.1,0.02,1.9075000000000002,327.0,1019,4359,4.9,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3039,1,20.47,35.01,0.18,2.4,311.0,1017,4292,4.8,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3039,1,20.73,34.56,0.32,1.9962500000000003,314.0,1014,4241,3.9,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3039,3,20.11,34.49,0.8,1.2075,281.0,1013,4212,2.8,3946.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3039,3,20.69,33.6,0.35,1.71375,304.0,1013,4234,3.3,3921.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3039,3,20.19,33.45,0.36,1.82625,309.0,1013,4282,3.0,3993.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3039,1,19.91,33.42,0.9600000000000001,1.4425,294.0,1013,4313,2.8,4010.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3040,1,20.77,35.64,0.01,1.16625,112.0,1018,4254,3.0,4006.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3040,1,21.87,37.06,0.05,0.9175,141.0,1019,4374,1.9,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3040,3,22.92,37.11,0.14,0.9325000000000001,138.0,1018,4371,1.8,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3040,3,22.95,36.04,0.25,1.0175,126.0,1015,4320,2.2,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3040,4,22.63,33.93,0.6,1.07625,166.0,1013,4286,1.9,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3040,3,21.84,32.44,2.2299999999999995,0.94625,140.0,1013,4313,1.9,4028.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3040,4,21.97,30.37,4.369999999999999,0.84375,178.0,1013,4319,2.3,4028.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3040,3,21.96,31.56,2.76,1.15375,164.0,1013,4302,2.4,3963.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3041,3,22.46,36.53,0.0,0.65875,352.0,1017,4229,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3041,1,23.51,37.8,0.0,0.5625,352.0,1018,4366,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3041,1,24.22,38.09,0.03,0.73,30.0,1017,4362,2.4,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3041,1,24.22,36.95,0.78,1.23,57.0,1014,4305,3.3,3967.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3041,3,24.54,34.93,2.17,1.2075,39.0,1012,4261,2.8,3935.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3041,3,23.67,33.22,1.68,1.4449999999999998,67.0,1012,4298,3.0,3970.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3041,5,24.3,31.22,14.17,1.2962500000000001,62.0,1012,4302,3.7,3983.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3041,4,23.68,31.74,4.43,0.68375,12.0,1012,4269,1.5,3960.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3042,1,24.31,36.7,0.02,0.8450000000000001,46.0,1017,4231,2.0,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3042,3,24.4,37.97,0.02,0.8325,358.0,1018,4360,2.0,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3042,3,25.57,38.12,0.1,0.86,51.0,1017,4350,2.0,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3042,1,25.5,36.98,0.79,1.315,92.0,1014,4292,3.0,3961.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3042,4,25.53,34.58,2.97,1.03875,65.0,1013,4235,2.5,3891.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3042,3,24.94,32.76,2.79,1.71,86.0,1013,4269,2.7,3955.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3042,4,24.74,30.76,28.96,1.4899999999999998,79.0,1013,4278,3.4,3949.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3042,5,24.65,32.76,3.5300000000000002,0.6875,65.0,1013,4250,1.4,3957.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3043,1,21.95,34.8,0.0,0.9424999999999999,57.0,1018,4229,1.9,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3043,1,21.96,36.11,0.02,1.01375,10.0,1019,4353,1.8,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3043,1,23.04,36.28,0.19,0.83375,43.0,1018,4341,1.6,4048.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3043,1,23.31,34.4,1.2000000000000002,1.145,88.0,1015,4282,2.0,3976.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3043,3,22.97,33.11,1.56,0.85,61.0,1013,4221,1.9,3870.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3043,3,22.61,31.84,4.01,1.2325,88.0,1013,4252,2.9,3938.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3043,3,22.26,29.54,13.37,1.125,94.0,1013,4259,2.2,3941.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3043,3,21.95,30.91,2.6799999999999997,0.64625,69.0,1014,4228,1.3,3929.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3044,1,25.04,33.44,0.0,1.6075,65.0,1018,4255,3.0,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3044,1,25.71,34.71,0.02,1.65125,87.0,1019,4336,2.3,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3044,3,26.52,34.5,0.09,1.5162499999999999,72.0,1018,4305,2.1,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3044,3,26.2,32.55,0.81,1.57375,37.0,1014,4268,2.1,3986.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3044,4,25.8,31.38,2.59,1.4925,67.0,1013,4204,2.2,3895.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3044,3,24.92,30.95,3.58,1.395,73.0,1013,4228,2.2,3895.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3044,4,24.58,30.78,1.3599999999999999,1.3375,77.0,1013,4247,1.9,3950.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3044,3,24.28,30.84,2.03,1.15375,61.0,1013,4241,1.5,3934.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3045,1,24.14,33.44,0.0,1.40375,38.0,1017,4255,3.4,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3045,1,24.52,34.67,0.0,1.3375,83.0,1018,4338,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3045,3,25.4,34.47,0.08,1.2374999999999998,75.0,1017,4307,2.1,3987.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3045,1,25.28,32.5,1.16,1.2537500000000001,57.0,1014,4268,2.4,3967.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3045,4,25.08,30.98,3.0300000000000002,1.2037499999999999,66.0,1012,4204,2.1,3890.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3045,3,24.32,30.47,3.6500000000000004,1.19875,90.0,1013,4230,1.6,3894.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3045,3,24.15,30.22,1.55,1.02875,87.0,1013,4250,1.8,3944.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3045,3,23.43,30.14,1.8299999999999998,0.8287500000000001,61.0,1013,4241,1.3,3945.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3046,3,21.11,34.17,0.04,1.2174999999999998,8.0,1019,4247,2.7,3969.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3046,1,20.76,35.42,0.02,1.0162499999999999,20.0,1021,4341,1.9,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3046,1,21.88,35.28,0.2,1.045,46.0,1020,4316,1.7,4020.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3046,1,22.19,32.96,2.17,0.9312499999999999,25.0,1016,4270,1.9,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3046,4,22.31,30.61,3.95,0.84125,48.0,1014,4204,1.5,3867.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3046,5,21.36,29.43,4.92,0.99125,52.0,1014,4237,1.7,3876.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3046,4,21.72,28.45,2.2199999999999998,1.01125,51.0,1015,4250,1.5,3950.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3046,3,20.81,29.84,2.59,0.795,14.0,1015,4233,1.8,3944.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3047,1,17.35,30.76,0.060000000000000005,1.41625,330.0,1020,4263,2.3,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3047,1,18.41,32.31,0.06,1.24,319.0,1022,4391,2.3,4171.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3047,3,19.3,32.77,0.16000000000000003,1.14125,326.0,1020,4377,2.1,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3047,3,19.53,31.85,0.19999999999999998,1.28875,339.0,1017,4338,2.8,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3047,4,18.98,29.57,0.47000000000000003,1.2225,317.0,1015,4329,2.7,4082.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3047,3,19.14,28.37,1.8099999999999998,1.2175,324.0,1015,4361,2.8,4077.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3047,3,19.25,27.38,2.01,1.175,316.0,1015,4359,2.1,4032.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3047,3,19.09,27.39,1.38,1.3025000000000002,308.0,1015,4343,2.9,4024.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3048,1,20.15,32.81,0.11,1.25375,354.0,1018,4213,2.0,3990.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3048,1,20.65,35.06,0.07,1.00375,346.0,1019,4354,1.6,4115.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3048,1,21.47,34.85,0.41000000000000003,1.05375,335.0,1018,4351,1.6,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3048,4,21.72,33.33,1.28,1.1062500000000002,24.0,1015,4293,1.4,3981.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3048,3,22.2,31.58,5.8,1.0075,15.0,1014,4244,1.6,3892.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3048,3,21.9,30.03,5.67,1.1712500000000001,25.0,1014,4284,2.0,3961.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3048,4,21.49,28.34,8.11,1.1925,32.0,1013,4282,2.3,3970.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3048,3,20.6,28.66,4.540000000000001,0.8775,5.0,1014,4237,1.4,3950.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3049,1,19.19,32.59,0.92,0.79625,255.0,1021,4232,3.7,3946.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3049,1,19.9,33.71,1.51,0.7575000000000001,344.0,1022,4274,2.2,3970.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3049,3,20.22,33.22,2.01,0.6712500000000001,1.0,1022,4280,2.4,3945.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3049,4,21.09,32.28,2.0,0.66625,357.0,1018,4234,3.0,3924.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3049,4,20.98,30.87,5.569999999999999,0.73,5.0,1016,4115,3.2,3801.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3049,3,20.05,30.91,3.29,0.5925,7.0,1016,4138,2.4,3801.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3049,3,19.56,30.44,2.16,0.54125,342.0,1015,4174,2.2,3867.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3049,3,20.07,30.38,1.78,0.6112500000000001,349.0,1015,4151,2.3,3864.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3050,3,23.12,33.4,0.02,1.3962500000000002,5.0,1019,4254,3.2,3991.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3050,1,23.56,34.83,0.06,1.2799999999999998,234.0,1020,4331,2.5,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3050,3,24.52,34.44,0.27,1.14625,42.0,1019,4303,2.3,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3050,1,24.38,31.98,1.65,1.1775,33.0,1016,4266,2.3,3993.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3050,4,24.23,30.02,3.79,0.96625,34.0,1014,4199,2.0,3873.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3050,3,23.45,29.57,5.24,0.97375,32.0,1014,4225,1.7,3899.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3050,5,23.35,29.84,1.75,0.83,51.0,1014,4243,1.7,3943.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3050,3,22.58,29.89,2.58,0.8112499999999999,22.0,1014,4231,1.8,3935.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3051,1,22.38,37.38,0.0,0.4175,290.0,1017,4241,1.5,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3051,3,23.07,38.66,0.0,0.60625,248.0,1018,4368,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3051,3,23.97,38.89,0.23,0.56125,207.0,1017,4361,2.9,4075.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3051,1,24.05,37.05,0.62,0.87875,72.0,1014,4307,2.3,3982.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3051,4,24.49,34.99,0.33999999999999997,0.8362499999999999,45.0,1012,4264,1.5,3946.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3051,3,23.54,33.84,1.7100000000000002,1.21,66.0,1012,4298,2.2,3975.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3051,4,24.09,31.36,7.6499999999999995,1.135,69.0,1012,4303,2.7,3973.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3051,5,24.02,32.15,5.05,0.49500000000000005,137.0,1012,4277,1.2,3966.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3052,3,22.65,35.12,0.0,0.8524999999999999,63.0,1019,4229,1.7,3990.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3052,1,22.79,36.49,0.02,0.88375,0.0,1020,4350,1.6,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3052,1,23.84,36.54,0.21000000000000002,0.6325000000000001,40.0,1019,4338,1.5,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3052,1,24.0,34.37,1.48,0.9475,33.0,1016,4278,1.5,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3052,3,23.47,33.09,1.8399999999999999,0.78,62.0,1014,4216,1.3,3885.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3052,3,23.0,32.05,3.27,0.90875,84.0,1014,4249,2.0,3902.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3052,3,22.73,29.83,6.45,0.87,90.0,1014,4254,1.7,3942.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3052,3,22.29,31.21,2.35,0.495,30.0,1014,4223,1.0,3926.22875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3053,1,20.26,33.43,0.006666666666666667,1.5291666666666668,339.0,1018,4272,3.0,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3053,1,21.27,34.72,0.0,1.4333333333333333,321.0,1020,4394,2.8,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3053,3,22.29,35.3,0.04,1.4125,331.0,1018,4377,2.7,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3053,3,22.73,34.25,0.05333333333333334,1.5583333333333333,326.0,1014,4339,3.7,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3053,3,21.83,32.28,0.18,1.4541666666666666,330.0,1012,4332,3.0,4142.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3053,3,21.66,31.71,0.4433333333333333,1.5875,339.0,1013,4365,2.7,4102.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3053,3,21.69,31.02,0.42000000000000004,1.4708333333333332,326.0,1013,4367,2.7,4089.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3053,1,21.42,30.78,0.2966666666666667,1.4958333333333333,315.0,1013,4355,4.0,4077.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3054,1,16.26,29.25,0.5,1.0425,251.0,1020,4252,3.4,3965.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3054,1,16.84,30.48,0.38000000000000006,0.7375,310.0,1021,4300,2.1,4031.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3054,3,17.92,29.42,2.02,0.575,8.0,1020,4292,1.4,3958.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3054,1,17.76,27.57,2.46,0.61375,4.0,1017,4257,1.4,3934.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3054,4,18.72,25.62,7.2,0.52125,13.0,1015,4173,1.4,3834.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3054,5,18.01,24.9,10.740000000000002,0.65875,30.0,1015,4196,1.6,3866.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3054,4,17.63,25.48,2.65,0.435,223.0,1015,4220,1.6,3883.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3054,3,16.75,25.16,3.9499999999999997,0.475,359.0,1015,4197,1.6,3894.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3055,1,17.48,29.28,0.13999999999999999,0.7637499999999999,33.0,1021,4206,1.9,3955.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3055,1,17.74,31.18,0.14,0.90125,354.0,1022,4331,1.8,4064.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3055,1,18.6,30.74,0.7100000000000001,0.8425,351.0,1021,4328,1.9,4035.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3055,1,18.9,29.17,2.18,0.8825000000000001,347.0,1017,4263,2.0,3994.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3055,3,19.13,28.13,2.02,0.8462500000000001,2.0,1016,4197,1.9,3906.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3055,3,17.8,27.6,1.45,0.7675,355.0,1016,4232,1.6,3949.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3055,3,17.77,26.83,1.55,0.71625,350.0,1016,4229,1.8,3928.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3055,3,17.62,27.19,1.4499999999999997,0.7150000000000001,229.0,1016,4187,1.8,3918.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3056,1,20.35,34.16,0.17,0.8625,263.0,1018,4221,1.2,3941.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3056,1,21.35,36.34,0.1,0.93875,285.0,1019,4382,1.4,4116.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3056,3,21.94,36.6,0.5599999999999999,0.94625,291.0,1018,4379,1.8,4080.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3056,1,21.85,35.14,1.32,0.88875,297.0,1015,4345,1.8,4056.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3056,4,22.0,31.53,3.3699999999999997,0.7787499999999999,307.0,1013,4334,1.8,3977.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3056,5,22.5,30.21,5.86,0.82125,300.0,1013,4365,1.7,4055.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3056,4,22.16,29.59,4.89,0.8362499999999999,302.0,1013,4344,1.8,4031.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3056,3,21.66,30.45,3.85,0.8325,301.0,1013,4306,2.1,3990.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3057,1,19.06,30.33,0.0,1.5666666666666669,325.0,1017,4345,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3057,1,19.62,31.29,0.02666666666666667,1.9166666666666665,314.0,1018,4346,4.9,4115.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3057,1,20.05,31.56,0.04,2.0708333333333333,311.0,1016,4300,5.2,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3057,1,20.02,31.29,0.05666666666666667,1.925,311.0,1014,4240,5.4,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3057,1,20.27,31.35,0.09666666666666668,2.1208333333333336,307.0,1013,4230,6.6,4012.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3057,1,20.5,30.95,0.07666666666666667,2.370833333333333,304.0,1013,4282,6.7,4112.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3057,1,19.78,30.62,0.05,2.291666666666667,305.0,1013,4370,6.3,4162.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3057,1,19.99,30.62,0.09333333333333334,2.2208333333333337,307.0,1013,4384,6.2,4184.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3058,1,22.46,35.64,0.13,0.845,325.0,1018,4219,1.5,3989.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3058,1,23.41,37.94,0.06,0.665,310.0,1019,4380,1.4,4071.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3058,1,24.08,38.13,0.30000000000000004,0.8799999999999999,297.0,1018,4375,1.6,4074.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3058,1,23.99,36.11,0.62,0.9412499999999999,342.0,1014,4332,2.2,4021.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3058,3,24.04,34.22,2.53,1.0550000000000002,358.0,1013,4311,1.8,3968.261428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3058,4,23.97,32.36,5.95,1.16625,5.0,1013,4343,2.2,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3058,4,24.08,30.89,3.48,1.15125,355.0,1013,4331,2.2,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3058,4,23.46,30.49,4.73,0.8525,334.0,1013,4293,1.4,3983.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3059,1,22.06,38.78,0.02,0.76,89.0,1017,4245,2.0,4013.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3059,1,22.83,39.59,0.01,1.0325,329.0,1018,4352,2.3,4069.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3059,3,23.78,39.24,0.13,1.3875,97.0,1017,4336,3.5,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3059,3,24.08,38.13,0.43000000000000005,0.98375,110.0,1014,4285,2.1,3986.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3059,4,24.13,36.59,0.73,1.46375,101.0,1012,4238,3.1,3963.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3059,3,22.88,34.24,1.65,2.32625,95.0,1012,4265,4.1,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3059,3,23.03,34.3,2.33,1.5074999999999998,94.0,1012,4281,3.1,3969.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3059,3,23.31,33.24,5.59,0.8762500000000001,74.0,1012,4279,1.7,3933.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3060,1,21.97,36.09,0.0,2.1833333333333336,147.0,1017,4276,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3060,1,22.7,36.93,0.0,1.8,157.0,1019,4340,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3060,1,23.2,36.4,0.0,2.0583333333333336,310.0,1017,4335,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3060,1,23.21,35.87,0.0,1.9,286.0,1014,4283,3.3,3898.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3060,3,23.2,34.94,0.0,1.9916666666666667,157.0,1012,4231,3.0,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3060,3,23.32,33.18,0.0,1.9416666666666664,139.0,1013,4231,3.3,4058.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3060,3,22.83,33.52,0.21,1.9625,143.0,1012,4263,3.0,3942.1666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3060,3,23.86,33.47,0.38666666666666666,1.9208333333333334,162.0,1012,4263,2.9,3990.9583333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3061,1,20.54,33.19,0.06,1.1837499999999999,355.0,1018,4214,2.3,3990.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3061,1,20.99,35.16,0.04,1.00625,347.0,1019,4353,1.9,4115.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3061,1,21.81,35.06,0.22,1.0625,345.0,1018,4350,1.7,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3061,4,22.07,33.53,1.06,1.1075,34.0,1015,4291,1.5,3979.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3061,4,22.47,31.8,5.960000000000001,1.08125,7.0,1013,4242,1.9,3903.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3061,4,22.13,30.27,2.6399999999999997,1.1675,18.0,1013,4280,2.2,3945.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3061,5,21.87,28.74,16.33,1.16875,38.0,1013,4282,2.2,3971.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3061,3,21.0,29.19,4.590000000000001,0.90375,2.0,1013,4238,1.6,3949.638333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3062,1,21.02,34.7,0.07,1.2875,8.0,1018,4218,3.1,3997.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3062,1,21.63,36.53,0.04,1.0175,357.0,1019,4362,2.3,4113.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3062,1,22.6,36.66,0.27999999999999997,1.055,357.0,1018,4359,2.4,4076.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3062,4,22.84,34.91,0.98,1.2287499999999998,36.0,1014,4303,2.5,3975.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3062,3,23.07,33.36,6.09,1.1724999999999999,28.0,1013,4257,2.4,3933.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3062,3,22.68,31.74,1.69,1.4625,35.0,1013,4297,3.0,3985.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3062,5,22.52,29.73,11.610000000000001,1.38,41.0,1013,4295,2.7,3981.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3062,3,21.41,30.41,4.34,0.9924999999999999,12.0,1013,4253,2.0,3966.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3063,3,22.32,34.81,0.02,1.40375,48.0,1018,4252,2.8,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3063,1,22.55,35.98,0.02,1.2637500000000002,49.0,1019,4342,1.9,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3063,3,23.75,35.77,0.16,1.33125,70.0,1018,4312,1.8,4044.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3063,1,23.78,33.54,1.65,1.3275,54.0,1015,4270,2.4,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3063,4,23.6,31.93,3.05,1.34625,59.0,1013,4207,2.3,3910.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3063,5,22.8,30.61,4.64,1.4875,82.0,1013,4235,2.3,3882.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3063,3,22.71,30.31,1.7300000000000002,1.24125,73.0,1013,4251,2.0,3957.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3063,3,21.93,30.69,1.85,0.9587500000000001,42.0,1013,4242,1.4,3937.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3064,1,19.9,35.13,0.0,1.32375,162.0,1017,4253,3.8,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3064,1,20.94,36.44,0.01,1.18375,163.0,1019,4376,2.7,4037.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3064,3,21.91,36.63,0.05,1.0375,155.0,1017,4374,2.0,4079.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3064,3,22.24,35.73,0.06999999999999999,1.05625,142.0,1014,4323,2.5,4018.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3064,4,22.11,33.63,0.55,1.2212500000000002,167.0,1012,4289,2.3,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3064,3,21.32,32.48,1.37,0.9862500000000001,154.0,1012,4316,2.3,4045.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3064,3,21.51,30.26,4.38,0.9825,268.0,1012,4321,2.7,4025.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3064,3,21.74,31.32,2.64,1.29125,178.0,1013,4303,2.9,3964.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3065,1,20.73,37.6,0.0,1.61625,119.0,1017,4272,5.8,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3065,1,21.54,38.4,0.0,1.36375,91.0,1018,4334,4.5,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3065,3,23.38,37.27,1.01,1.7312500000000002,17.0,1017,4303,3.9,3966.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3065,3,23.17,36.72,0.8200000000000001,1.6625,20.0,1014,4265,4.0,3910.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3065,4,22.92,34.59,1.9900000000000002,2.05625,84.0,1012,4206,4.5,3906.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3065,3,23.09,32.32,1.12,2.4612499999999997,65.0,1012,4215,5.0,3939.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3065,3,22.11,33.51,0.95,1.7962500000000001,46.0,1012,4243,3.4,3956.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3065,3,22.96,33.86,6.41,1.6749999999999998,94.0,1012,4247,4.3,3940.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3066,1,19.69,31.98,0.06,1.2725,329.0,1019,4240,2.1,3967.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3066,1,18.97,33.27,0.04,1.2374999999999998,341.0,1020,4345,2.0,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3066,1,20.05,33.14,0.18,1.1287500000000001,2.0,1019,4324,1.7,4031.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3066,1,20.51,30.33,1.64,1.14125,340.0,1016,4274,1.4,3999.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3066,3,20.78,28.73,3.4899999999999998,1.125,25.0,1014,4209,1.4,3858.33375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3066,3,19.54,28.08,2.94,1.0875,14.0,1014,4242,1.3,3900.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3066,4,19.74,26.17,2.78,1.29625,15.0,1014,4251,2.1,3940.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3066,3,18.98,27.91,2.7499999999999996,0.95375,348.0,1014,4230,1.3,3942.141428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3067,1,19.85,35.8,0.0,1.2374999999999998,159.0,1018,4254,3.8,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3067,1,20.8,37.11,0.0,1.0075,160.0,1019,4378,3.0,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3067,3,21.94,37.36,0.05,1.05125,155.0,1018,4376,2.2,4090.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3067,3,22.31,36.34,0.03,1.07125,166.0,1014,4327,3.0,4055.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3067,4,21.8,34.33,0.43000000000000005,1.36625,172.0,1013,4296,2.6,4089.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3067,3,21.2,33.4,0.7000000000000001,0.9875,185.0,1012,4324,2.4,4079.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3067,3,21.39,30.86,3.54,1.0412499999999998,249.0,1013,4325,3.0,4027.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3067,3,21.87,31.76,2.16,1.4837500000000001,172.0,1013,4308,3.4,3965.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3068,1,19.98,35.49,0.13333333333333333,1.7333333333333334,345.0,1018,4284,3.7,4043.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3068,1,20.39,36.32,0.15333333333333335,1.5625,344.0,1019,4289,3.7,4079.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3068,1,20.17,35.96,0.24666666666666667,1.3833333333333333,11.0,1017,4292,3.4,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3068,1,19.63,35.11,0.25,1.4333333333333333,12.0,1014,4266,3.5,4042.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3068,1,19.25,34.4,0.23333333333333334,1.625,332.0,1013,4264,4.0,4039.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3068,3,18.13,33.75,0.10666666666666666,1.5125,326.0,1013,4313,3.5,4112.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3068,1,18.28,33.77,0.11333333333333333,1.5958333333333337,335.0,1013,4321,3.7,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3068,1,18.44,33.77,0.17333333333333334,1.6208333333333333,333.0,1014,4345,3.8,4146.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3069,3,22.18,34.39,0.03,1.21625,9.0,1018,4214,2.6,3988.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3069,1,22.37,36.14,0.0,1.0724999999999998,1.0,1019,4345,2.5,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3069,1,23.08,36.24,0.1,1.0275,14.0,1018,4341,1.9,4063.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3069,4,23.3,34.46,1.1099999999999999,1.1037500000000002,51.0,1015,4278,2.2,3989.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3069,4,23.59,32.67,4.64,1.0462500000000001,15.0,1013,4225,2.1,3908.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3069,4,23.29,30.78,5.71,1.04,37.0,1013,4260,1.9,3939.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3069,4,22.94,29.88,15.32,1.10125,2.0,1013,4264,1.7,3959.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3069,3,22.26,29.78,4.22,0.8825000000000001,16.0,1013,4219,1.7,3915.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3070,1,17.29,32.9,0.006666666666666667,1.3125,157.0,1018,4425,3.0,4308.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3070,1,18.1,33.73,0.006666666666666667,0.9875,188.0,1021,4457,2.3,4330.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3070,1,18.83,34.04,0.02,1.375,107.0,1019,4392,2.8,4200.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3070,1,19.06,33.58,0.11333333333333334,1.2416666666666667,84.0,1016,4331,2.5,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3070,3,18.06,32.62,0.04666666666666667,1.55,297.0,1014,4364,3.7,4189.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3070,1,17.09,31.73,0.0,1.479166666666667,19.0,1015,4454,3.3,4330.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3070,1,17.54,32.06,0.08333333333333334,1.375,36.0,1015,4472,3.2,4251.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3070,1,17.89,32.2,0.02666666666666667,1.5083333333333333,31.0,1015,4491,3.4,4369.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3071,1,18.7,34.18,0.0,1.9333333333333333,331.0,1017,4285,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3071,1,19.33,35.55,0.006666666666666667,2.85,342.0,1018,4361,5.8,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3071,1,21.25,36.04,0.04,3.2958333333333334,351.0,1017,4350,6.0,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3071,1,21.86,35.09,0.06666666666666667,2.7333333333333334,5.0,1014,4306,4.8,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3071,1,19.19,33.2,0.02666666666666667,2.0041666666666664,258.0,1012,4294,4.5,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3071,1,17.89,32.51,0.0,1.9916666666666665,350.0,1013,4331,4.2,4160.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3071,1,18.06,32.26,0.0,2.125,258.0,1013,4329,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3071,1,18.67,32.03,0.0,2.0625,257.0,1013,4355,4.5,4161.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3072,1,22.04,38.36,0.0,1.0299999999999998,80.0,1017,4250,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3072,1,22.52,39.13,0.0,1.17,91.0,1018,4350,4.6,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3072,3,23.84,38.73,0.91,1.7574999999999998,89.0,1017,4320,4.6,3979.4575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3072,3,24.15,37.43,1.15,1.4787500000000002,78.0,1014,4277,4.0,3983.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3072,4,24.28,35.89,1.3699999999999999,2.1887499999999998,80.0,1012,4220,5.1,3911.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3072,3,23.44,33.62,4.640000000000001,2.57125,96.0,1012,4247,5.1,3943.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3072,3,23.51,33.32,2.11,1.775,84.0,1012,4260,4.6,3955.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3072,4,23.85,33.8,3.08,1.32875,77.0,1012,4261,3.3,3934.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3073,3,21.86,34.32,0.02,1.045,22.0,1018,4217,2.3,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3073,1,21.85,35.79,0.02,0.92875,10.0,1019,4349,2.2,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3073,1,22.85,35.94,0.1,0.87375,30.0,1018,4344,1.8,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3073,4,23.1,34.47,0.6,1.02375,75.0,1015,4282,2.2,3960.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3073,4,23.29,32.81,4.3,0.8574999999999999,34.0,1013,4227,2.1,3923.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3073,4,22.93,30.76,6.18,1.0762500000000002,50.0,1013,4261,2.3,3924.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3073,4,22.55,29.99,20.89,1.1325,70.0,1013,4267,1.9,3961.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3073,3,21.92,30.03,4.29,0.86625,35.0,1013,4226,1.7,3923.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3074,3,20.82,33.75,0.07,1.245,340.0,1019,4238,2.0,3967.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3074,1,20.33,35.12,0.04,1.2375000000000003,338.0,1021,4343,2.0,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3074,1,21.35,34.9,0.26,1.0575,2.0,1020,4325,1.7,4033.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3074,1,21.73,32.21,1.5999999999999999,1.1087500000000001,343.0,1016,4273,1.4,3998.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3074,3,21.86,30.64,3.1500000000000004,1.0587499999999999,21.0,1014,4209,1.3,3873.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3074,3,20.69,30.02,2.58,1.0175,9.0,1014,4241,1.3,3913.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3074,5,20.74,27.96,2.7600000000000002,1.2625000000000002,9.0,1014,4250,2.2,3934.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3074,3,20.0,29.82,2.38,1.0075,344.0,1014,4226,1.3,3943.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3075,1,22.26,36.26,0.0,0.975,330.0,1017,4272,3.2,4009.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3075,1,22.27,36.78,0.0,0.70875,299.0,1018,4314,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3075,1,23.73,35.97,0.94,1.09875,18.0,1017,4288,2.4,3958.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3075,3,24.04,35.95,0.05,0.8574999999999999,22.0,1014,4257,1.9,3914.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3075,4,24.14,32.44,5.3999999999999995,1.195,50.0,1012,4185,2.4,3874.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3075,4,23.51,31.76,10.02,1.77625,48.0,1013,4198,2.9,3902.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3075,4,23.18,32.18,1.25,1.00125,50.0,1013,4223,2.0,3948.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3075,3,22.9,32.14,2.44,0.90625,13.0,1013,4217,2.0,3908.405714285714,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3076,1,21.94,38.6,0.0,1.3874999999999997,81.0,1017,4256,5.3,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3076,1,22.51,39.33,0.0,1.2574999999999998,84.0,1018,4340,5.4,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3076,3,23.98,37.74,0.62,2.02625,89.0,1017,4306,3.8,3986.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3076,3,24.02,37.44,1.6500000000000001,1.7737500000000002,85.0,1014,4270,4.1,3894.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3076,4,23.98,35.37,0.4,2.61625,80.0,1012,4213,5.2,3903.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3076,4,23.75,33.61,1.3,3.075,73.0,1012,4236,4.6,3950.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3076,4,23.37,33.98,1.88,2.01625,76.0,1012,4253,3.2,3949.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3076,5,23.75,33.96,5.58,1.8425,83.0,1012,4256,3.4,3973.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3077,1,22.16,36.9,0.09,0.8875000000000001,311.0,1017,4251,1.4,3991.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3077,1,22.9,38.21,0.15000000000000002,0.95,263.0,1018,4368,1.6,4098.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3077,3,23.62,37.96,0.19,0.9762500000000001,91.0,1017,4354,2.7,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3077,1,23.82,36.88,1.03,0.8725,130.0,1014,4300,1.7,3972.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3077,4,23.67,34.73,1.04,0.9175,168.0,1012,4257,1.6,3982.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3077,3,23.15,33.25,1.75,1.6549999999999998,102.0,1012,4294,2.4,4010.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3077,3,23.16,32.58,4.09,1.35,116.0,1012,4301,2.2,3968.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3077,3,22.8,32.41,6.22,0.56125,67.0,1012,4287,1.1,3977.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3078,1,21.79,38.64,0.0,0.95875,82.0,1017,4246,4.3,4014.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3078,1,22.33,39.38,0.0,1.1175,91.0,1018,4349,4.7,4066.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3078,3,23.67,38.58,0.65,1.7274999999999998,92.0,1017,4324,4.6,4002.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3078,3,24.01,37.7,0.67,1.4612500000000002,90.0,1014,4280,4.2,3982.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3078,4,24.22,36.43,0.6499999999999999,2.15875,91.0,1012,4227,5.3,3925.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3078,3,23.3,33.48,3.43,2.5812500000000003,90.0,1012,4252,5.4,3965.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3078,3,23.38,33.24,2.13,1.7237500000000001,76.0,1012,4266,4.9,3941.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3078,4,23.72,33.59,3.0599999999999996,1.2662499999999999,81.0,1012,4265,3.0,3936.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3079,1,20.98,30.96,0.0,2.095833333333333,360.0,1017,4397,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3079,1,21.62,31.82,0.0,2.1208333333333336,354.0,1018,4381,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3079,1,22.17,32.42,0.0,2.154166666666667,218.0,1016,4302,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3079,1,22.45,32.29,0.0,2.0541666666666667,20.0,1014,4248,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3079,1,21.93,31.73,0.0,2.2,238.0,1013,4250,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3079,1,21.58,31.64,0.0,2.354166666666667,298.0,1013,4373,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3079,1,21.26,31.42,0.0,2.1624999999999996,238.0,1013,4476,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3079,1,21.04,31.46,0.0,2.1458333333333335,238.0,1013,4523,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3080,1,20.13,33.97,0.006666666666666667,1.7041666666666666,160.0,1017,4281,3.4,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3080,1,20.83,34.44,0.0,1.6333333333333333,170.0,1019,4341,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3080,1,21.09,33.87,0.0,2.091666666666667,339.0,1018,4337,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3080,1,20.9,33.48,0.0033333333333333335,1.7791666666666668,310.0,1014,4286,3.5,4045.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3080,3,20.82,32.68,0.10333333333333333,1.625,201.0,1013,4234,3.0,3994.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3080,3,20.6,31.37,0.04666666666666666,1.6458333333333335,184.0,1013,4235,3.0,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3080,1,20.24,30.84,0.5833333333333334,1.5583333333333333,203.0,1013,4263,2.6,4002.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3080,3,21.28,31.31,1.3233333333333333,1.4333333333333331,201.0,1013,4265,2.3,3978.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3081,1,20.66,32.9,1.23,1.3587500000000001,356.0,1019,4286,3.6,3985.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3081,3,21.44,33.55,1.83,1.5499999999999998,15.0,1021,4270,3.3,3990.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3081,3,22.67,33.08,1.35,1.64625,28.0,1019,4266,4.0,3962.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3081,3,21.85,32.93,1.3,1.46625,27.0,1016,4224,3.0,3934.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3081,4,21.96,29.94,3.1,1.375,25.0,1014,4112,2.9,3798.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3081,4,21.49,28.15,4.78,1.38375,43.0,1014,4103,3.3,3776.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3081,3,20.26,29.62,1.1300000000000001,1.07625,36.0,1014,4134,2.4,3867.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3081,3,20.69,29.43,3.01,0.97125,21.0,1014,4146,2.2,3868.9979999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3082,1,21.58,33.6,0.06,1.2525,2.0,1018,4211,2.5,3987.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3082,1,21.84,35.56,0.02,1.1287500000000001,354.0,1019,4343,2.4,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3082,1,22.43,35.55,0.11000000000000001,1.08625,359.0,1018,4339,1.8,4045.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3082,4,22.6,33.84,1.29,1.1125,8.0,1015,4276,2.1,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3082,4,22.96,31.91,4.18,1.075,12.0,1013,4223,2.1,3887.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3082,3,22.69,30.12,5.59,1.04125,23.0,1013,4259,1.7,3939.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3082,4,22.32,29.25,11.100000000000001,1.06625,37.0,1013,4259,1.7,3948.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3082,3,21.69,29.06,4.13,0.9425,6.0,1013,4214,1.7,3917.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3083,1,20.08,35.79,0.04666666666666667,1.8541666666666667,350.0,1018,4285,4.5,4046.2666666666664,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3083,1,20.45,36.64,0.14,1.7416666666666667,349.0,1019,4298,4.1,4087.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3083,1,20.34,36.57,0.32666666666666666,1.6374999999999997,286.0,1017,4301,4.4,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3083,1,19.88,35.49,0.2333333333333333,1.7416666666666667,50.0,1014,4278,4.1,4059.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3083,1,19.52,34.61,0.22,1.6833333333333333,342.0,1013,4266,4.4,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3083,3,18.45,34.02,0.06666666666666667,1.5583333333333336,326.0,1013,4310,4.0,4112.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3083,1,18.52,34.06,0.09333333333333334,1.5916666666666666,336.0,1013,4316,4.2,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3083,1,18.66,33.99,0.10666666666666667,1.625,284.0,1014,4342,4.2,4167.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3084,1,19.2,36.23,0.04,1.7225000000000001,161.0,1018,4293,4.2,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3084,1,20.21,36.23,0.02,1.7875,127.0,1020,4343,3.9,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3084,1,20.51,35.65,0.04,2.22875,17.0,1018,4340,4.7,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3084,1,20.53,35.42,0.1,1.5462500000000001,42.0,1015,4292,3.0,4039.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3084,3,20.43,34.41,0.8,1.375,223.0,1013,4235,2.9,3946.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3084,3,19.74,33.9,0.07,1.6262500000000002,232.0,1014,4243,4.0,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3084,1,19.63,33.78,0.63,1.18875,261.0,1013,4263,2.8,3989.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3084,3,20.63,33.25,0.89,1.2037499999999999,215.0,1014,4274,2.8,3991.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3085,3,22.96,37.71,0.04,0.82125,86.0,1017,4248,3.2,3993.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3085,3,23.25,38.68,0.0,0.75875,50.0,1018,4362,1.7,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3085,3,24.21,38.81,0.02,1.2325,83.0,1017,4340,3.8,4045.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3085,1,24.41,36.86,1.0,1.1837499999999999,88.0,1014,4287,3.9,3987.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3085,4,24.36,35.57,1.0100000000000002,1.4375,88.0,1012,4228,3.4,3892.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3085,3,23.97,34.01,2.55,2.12875,87.0,1012,4265,4.3,3898.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3085,4,23.77,31.0,2.27,1.7500000000000002,83.0,1012,4270,4.7,3939.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3085,4,23.75,33.43,4.4,0.9325,129.0,1012,4263,2.3,3950.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3086,1,20.3,35.34,0.05,0.9412500000000001,243.0,1018,4239,2.0,3992.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3086,1,21.37,36.97,0.02,0.90375,228.0,1019,4384,2.0,4160.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3086,3,21.96,37.28,0.1,0.90875,272.0,1018,4376,1.8,4060.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3086,3,21.97,36.31,0.33,0.9787500000000001,268.0,1015,4340,2.0,4048.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3086,4,21.88,33.75,3.2399999999999998,0.855,296.0,1013,4333,1.7,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3086,4,22.49,30.84,7.76,1.0162499999999999,280.0,1013,4363,2.1,4055.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3086,5,22.61,30.23,8.63,0.9425,273.0,1013,4349,2.0,4028.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3086,3,22.38,30.81,2.92,0.84625,268.0,1013,4322,1.9,4011.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3087,1,19.32,34.69,0.0,2.75,119.0,1018,4451,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3087,1,19.52,35.62,0.0,1.7166666666666666,132.0,1020,4486,3.5,4342.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3087,1,19.85,36.3,0.006666666666666667,1.5916666666666668,285.0,1018,4406,3.7,4227.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3087,1,20.01,35.91,0.006666666666666667,1.8166666666666669,54.0,1015,4343,4.2,4179.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3087,3,19.47,34.81,0.04,1.9583333333333335,357.0,1013,4378,4.7,4277.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3087,3,19.14,33.77,0.0,1.9416666666666667,350.0,1014,4462,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3087,1,19.01,34.05,0.0,1.8458333333333332,352.0,1014,4492,4.3,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3087,1,19.34,34.17,0.006666666666666667,1.8583333333333334,348.0,1014,4512,4.2,4380.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3088,1,23.25,30.18,0.0,1.2125,13.0,1018,4267,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3088,1,23.74,31.04,0.0,1.1208333333333333,14.0,1019,4382,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3088,3,24.68,31.29,0.030000000000000002,1.1124999999999998,20.0,1017,4378,2.2,4104.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3088,3,24.83,30.65,0.06333333333333334,1.2291666666666665,7.0,1014,4332,2.6,4077.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3088,4,23.64,28.93,0.17666666666666667,1.35,76.0,1012,4304,2.8,4072.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3088,3,22.95,28.45,0.11,1.0833333333333333,73.0,1013,4331,2.1,4091.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3088,3,22.78,27.56,0.37333333333333335,1.0333333333333332,23.0,1013,4333,2.0,4057.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3088,1,22.99,27.25,0.6066666666666667,1.3541666666666667,59.0,1013,4320,2.8,4007.055555555555,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3089,1,20.16,36.29,0.0,2.6916666666666664,120.0,1018,4455,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3089,1,20.85,37.2,0.0,1.8791666666666667,130.0,1020,4496,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3089,1,21.12,37.82,0.0,1.8333333333333335,8.0,1018,4417,4.1,4231.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3089,1,21.01,37.43,0.0,2.0416666666666665,39.0,1015,4352,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3089,3,20.19,36.18,0.006666666666666667,2.1,347.0,1013,4381,5.1,4273.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3089,3,19.91,35.15,0.0,2.1083333333333334,341.0,1014,4465,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3089,1,19.66,35.32,0.0,2.0291666666666663,342.0,1014,4495,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3089,1,19.94,35.37,0.0,2.0,340.0,1014,4516,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3090,1,17.85,33.55,0.006666666666666667,1.6208333333333336,318.0,1018,4363,4.3,4119.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3090,1,18.9,34.03,0.006666666666666667,2.0041666666666664,302.0,1018,4362,4.3,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3090,1,20.04,33.77,0.03333333333333333,2.7125000000000004,308.0,1017,4301,4.5,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3090,1,20.24,33.6,0.25333333333333335,2.2458333333333336,310.0,1014,4253,4.1,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3090,3,19.5,33.52,0.32666666666666666,1.6833333333333331,285.0,1012,4219,3.8,3885.791666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3090,3,20.42,32.45,0.15666666666666668,2.095833333333333,294.0,1012,4238,4.1,3926.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3090,3,19.76,32.37,0.23000000000000004,2.1291666666666664,299.0,1013,4283,3.8,4045.6111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3090,1,19.62,32.5,0.5266666666666666,1.7625000000000002,289.0,1013,4309,3.3,4000.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3091,1,20.37,33.4,0.0,2.275,355.0,1018,4295,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3091,1,20.87,34.33,0.0,2.2375,346.0,1019,4311,4.7,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3091,1,20.64,33.91,0.02,1.8499999999999999,353.0,1017,4313,4.1,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3091,1,20.28,32.88,0.04,1.8916666666666664,142.0,1014,4287,3.7,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3091,1,19.71,32.07,0.006666666666666667,1.75,355.0,1013,4279,4.2,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3091,1,18.72,31.44,0.006666666666666667,1.6749999999999998,328.0,1013,4331,4.0,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3091,1,18.48,31.38,0.0,1.7791666666666668,346.0,1013,4332,4.0,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3091,1,18.53,31.28,0.03333333333333333,1.75,345.0,1014,4359,4.1,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3092,3,22.85,37.74,0.0,0.6074999999999999,306.0,1017,4247,1.8,3898.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3092,1,23.62,38.84,0.04,0.8049999999999999,279.0,1018,4366,1.9,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3092,3,24.14,38.89,0.27999999999999997,0.9075000000000001,136.0,1017,4354,3.4,4040.1666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3092,1,24.14,37.28,0.9400000000000002,1.105,82.0,1014,4298,2.8,3973.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3092,4,24.1,35.29,0.7899999999999999,1.0425,73.0,1012,4250,1.9,3922.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3092,3,23.58,34.26,1.2200000000000002,1.79375,82.0,1012,4288,3.4,3977.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3092,4,23.89,31.52,3.9999999999999996,1.48875,86.0,1012,4293,3.9,3966.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3092,4,23.46,32.84,6.41,0.5825,73.0,1012,4276,1.5,3952.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3093,1,19.68,32.47,0.11,0.87875,338.0,1021,4205,1.9,3952.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3093,1,20.1,34.37,0.14,0.88625,353.0,1022,4327,1.6,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3093,1,20.98,33.92,0.8,0.85875,2.0,1021,4324,1.6,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3093,1,21.15,32.2,2.0,0.95625,345.0,1017,4261,2.2,3987.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3093,3,21.59,31.37,1.85,0.8999999999999999,4.0,1016,4194,1.9,3902.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3093,3,20.0,31.16,1.29,0.87375,343.0,1016,4228,1.4,3943.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3093,3,20.02,30.65,1.09,0.8875,328.0,1016,4225,1.7,3925.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3093,1,20.01,30.79,1.3000000000000003,0.775,351.0,1016,4185,1.6,3894.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3094,1,19.1,29.22,0.03333333333333333,1.5125000000000002,336.0,1017,4349,2.5,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3094,1,20.05,30.23,0.060000000000000005,1.9416666666666667,330.0,1018,4344,4.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3094,1,20.83,30.72,0.04,2.175,327.0,1016,4302,4.6,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3094,1,20.76,30.41,0.05333333333333334,1.9625,326.0,1014,4242,4.5,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3094,1,20.75,30.62,0.08,1.9958333333333333,318.0,1013,4223,4.2,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3094,1,20.79,30.41,0.09333333333333334,2.4625000000000004,318.0,1013,4310,4.7,4153.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3094,1,19.95,29.96,0.08,2.2291666666666665,320.0,1013,4407,4.7,4187.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3094,1,20.14,29.94,0.03333333333333333,2.2291666666666665,319.0,1013,4423,4.6,4225.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3095,1,15.51,27.45,0.03333333333333333,1.2333333333333334,107.0,1019,4384,3.1,4181.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3095,1,16.02,27.77,0.006666666666666667,1.7875,66.0,1021,4373,4.5,4156.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3095,1,16.38,28.1,0.0,1.9916666666666667,15.0,1019,4300,5.0,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3095,1,16.59,28.32,0.12666666666666668,1.5541666666666667,40.0,1016,4230,3.9,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3095,1,16.6,28.21,0.13333333333333333,1.5625,10.0,1015,4244,4.5,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3095,1,16.04,27.86,0.14666666666666667,1.5500000000000003,16.0,1015,4364,4.3,4196.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3095,1,15.29,27.68,0.14,1.4625,25.0,1015,4459,4.2,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3095,1,15.46,27.82,0.02666666666666667,1.5083333333333333,30.0,1016,4488,3.8,4286.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3096,1,19.52,34.72,0.12333333333333334,1.8416666666666668,11.0,1019,4282,4.7,4039.2666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3096,1,19.88,35.63,0.22,1.8458333333333332,291.0,1020,4298,4.0,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3096,1,19.76,35.65,0.54,1.7083333333333333,296.0,1017,4301,4.3,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3096,1,19.38,34.51,0.24333333333333332,1.775,57.0,1015,4279,4.3,4056.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3096,1,19.1,33.62,0.33333333333333337,1.6791666666666667,356.0,1013,4262,4.2,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3096,1,18.02,32.99,0.15333333333333335,1.4833333333333334,353.0,1014,4303,4.1,4106.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3096,1,18.06,33.06,0.12,1.5833333333333335,1.0,1014,4309,4.2,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3096,1,18.16,33.05,0.18000000000000002,1.5875,354.0,1014,4336,4.2,4167.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3097,3,22.92,37.7,0.0,0.605,312.0,1017,4246,1.8,3965.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3097,1,23.69,38.82,0.03,0.765,283.0,1018,4365,2.0,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3097,3,24.18,38.86,0.27999999999999997,0.9925,86.0,1017,4354,3.7,4039.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3097,1,24.17,37.24,0.93,1.1524999999999999,79.0,1014,4298,3.1,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3097,4,24.13,35.34,0.8600000000000001,1.12625,76.0,1012,4247,2.1,3920.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3097,3,23.6,34.25,1.18,1.8824999999999998,79.0,1012,4287,3.7,3991.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3097,4,24.02,31.27,4.01,1.555,81.0,1012,4291,4.3,3964.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3097,4,23.51,32.78,5.39,0.65875,5.0,1012,4274,1.6,3959.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3098,3,23.53,36.04,0.02,0.8425,33.0,1017,4227,2.2,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3098,1,23.56,37.35,0.04,0.7925,2.0,1019,4357,2.2,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3098,3,24.75,37.52,0.08,0.90875,36.0,1018,4349,2.0,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3098,1,24.79,36.37,0.76,1.2850000000000001,89.0,1014,4290,2.7,3976.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3098,4,24.88,34.12,3.55,0.9962499999999999,53.0,1013,4234,2.3,3897.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3098,4,24.4,32.24,3.7100000000000004,1.5499999999999998,79.0,1013,4266,2.5,3941.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3098,4,24.07,30.28,29.870000000000005,1.36625,87.0,1013,4276,2.7,3964.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3098,4,23.89,32.06,3.83,0.7999999999999999,51.0,1013,4244,1.5,3943.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3099,1,19.63,35.04,0.0,2.8083333333333336,108.0,1018,4453,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3099,1,20.08,36.33,0.0,1.7958333333333334,99.0,1020,4489,3.2,4340.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3099,1,20.56,37.12,0.0,1.4916666666666667,340.0,1018,4406,3.2,4237.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3099,1,20.58,36.72,0.006666666666666667,1.7041666666666666,40.0,1015,4339,3.5,4179.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3099,3,20.07,35.64,0.02,2.0541666666666667,346.0,1013,4374,4.0,4267.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3099,3,19.53,34.65,0.0,1.925,343.0,1014,4462,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3099,1,19.5,34.79,0.0033333333333333335,1.7791666666666668,348.0,1014,4495,3.7,4312.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3099,1,19.88,34.93,0.0,1.8291666666666668,335.0,1014,4516,3.8,4380.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3100,1,20.26,31.74,0.5700000000000001,0.9700000000000001,285.0,1019,4210,2.0,3942.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3100,1,21.27,34.44,0.24,1.1,302.0,1021,4380,1.8,4110.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3100,1,22.03,33.94,0.81,1.05875,306.0,1020,4381,1.7,4100.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3100,4,21.82,32.2,1.7800000000000002,1.0625,306.0,1016,4341,2.0,4043.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3100,4,21.97,29.91,4.03,1.01,318.0,1015,4321,1.7,4009.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3100,3,21.15,28.53,3.58,0.96125,317.0,1014,4356,1.6,4054.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3100,3,20.93,28.18,2.93,1.05,313.0,1014,4338,1.7,4036.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3100,3,20.44,28.43,2.8800000000000003,1.0025000000000002,312.0,1015,4290,1.5,4002.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3101,1,18.45,30.13,0.45,1.09625,320.0,1020,4206,1.9,3937.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3101,1,19.21,32.82,0.08,0.97,318.0,1021,4340,1.7,4099.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3101,1,19.86,32.32,0.67,0.88375,311.0,1020,4340,1.9,4068.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3101,4,20.05,30.81,2.03,0.8087500000000001,148.0,1016,4279,1.8,3971.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3101,4,20.69,28.82,4.6,0.7949999999999999,332.0,1015,4228,1.7,3910.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3101,5,20.2,27.63,4.96,0.88625,335.0,1015,4269,1.5,3958.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3101,4,19.58,26.44,4.21,0.895,343.0,1015,4263,2.2,3953.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3101,3,19.31,26.71,3.85,0.8162499999999999,318.0,1015,4214,1.5,3935.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3102,1,17.97,29.89,0.13999999999999999,0.7749999999999999,33.0,1021,4206,1.9,3955.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3102,1,18.23,31.79,0.15000000000000002,0.9075,353.0,1022,4331,1.8,4064.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3102,1,19.09,31.33,0.7100000000000001,0.8512500000000001,352.0,1021,4328,1.9,4035.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3102,1,19.38,29.73,2.15,0.9087500000000001,347.0,1017,4263,1.9,3994.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3102,3,19.63,28.7,1.99,0.8500000000000001,2.0,1016,4197,1.9,3907.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3102,3,18.28,28.2,1.43,0.77125,0.0,1016,4232,1.6,3949.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3102,3,18.25,27.45,1.5,0.7262500000000001,350.0,1016,4229,1.8,3928.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3102,3,18.11,27.78,1.44,0.7225,230.0,1016,4188,1.8,3918.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3103,3,21.98,33.41,0.08,1.1099999999999999,7.0,1019,4207,2.4,3978.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3103,1,22.19,35.49,0.02,1.0637500000000002,355.0,1020,4336,2.5,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3103,1,22.71,35.51,0.08,0.9837500000000001,358.0,1019,4333,2.1,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3103,4,22.83,33.64,1.5700000000000003,0.97625,10.0,1016,4268,2.3,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3103,3,23.13,31.37,3.04,0.98,9.0,1014,4213,2.3,3892.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3103,3,22.61,29.74,4.48,0.95875,22.0,1014,4248,1.6,3952.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3103,3,22.42,29.06,6.289999999999999,0.9225000000000001,27.0,1014,4245,1.7,3932.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3103,1,21.87,28.63,3.39,0.9137500000000001,6.0,1014,4200,1.7,3906.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3104,1,18.92,33.68,0.22666666666666666,1.1583333333333332,8.0,1019,4351,3.2,4104.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3104,1,19.58,33.58,0.16666666666666669,1.4875000000000003,348.0,1020,4350,4.4,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3104,1,19.45,33.5,0.14666666666666667,1.7208333333333332,344.0,1018,4301,4.3,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3104,1,19.34,33.82,0.20666666666666667,1.4416666666666669,335.0,1015,4239,3.9,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3104,1,19.89,33.7,0.21666666666666667,1.7999999999999998,326.0,1014,4221,4.7,4003.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3104,1,19.61,33.16,0.29333333333333333,2.1416666666666666,323.0,1014,4300,5.0,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3104,1,18.66,32.81,0.2866666666666667,2.0375,324.0,1015,4393,4.8,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3104,1,19.05,32.77,0.12,2.0,332.0,1015,4406,4.6,4225.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3105,1,14.97,26.48,0.16,1.035,247.0,1022,4215,2.9,3947.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3105,1,15.34,28.22,0.15000000000000002,1.0074999999999998,351.0,1023,4330,2.4,4061.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3105,1,16.21,27.69,0.8500000000000001,1.005,69.0,1022,4323,2.4,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3105,1,16.52,25.49,2.48,1.08375,5.0,1018,4263,2.8,3996.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3105,4,16.6,24.9,2.1599999999999997,0.97875,37.0,1016,4195,2.8,3884.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3105,3,15.31,24.79,1.57,1.07125,349.0,1016,4230,3.0,3955.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3105,3,15.19,24.34,1.08,1.10375,23.0,1016,4231,2.7,3917.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3105,3,15.04,24.31,1.8399999999999999,0.97125,342.0,1017,4193,2.7,3912.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3106,1,18.26,30.07,0.06,0.9012500000000001,347.0,1020,4229,2.4,3964.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3106,1,18.27,31.45,0.060000000000000005,1.0575,343.0,1021,4344,2.0,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3106,1,19.21,31.3,0.38999999999999996,0.79625,16.0,1020,4330,2.0,4023.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3106,1,19.57,28.8,1.7400000000000002,0.78625,37.0,1016,4274,1.9,3997.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3106,4,19.29,28.08,2.3600000000000003,0.73375,40.0,1015,4210,1.8,3869.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3106,3,18.42,27.14,2.58,0.635,212.0,1015,4243,1.8,3905.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3106,4,18.26,25.71,3.24,0.91125,39.0,1015,4249,1.9,3928.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3106,3,17.73,26.85,2.0300000000000002,0.575,2.0,1015,4218,1.6,3935.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3107,1,22.45,38.31,0.0,0.8137500000000001,83.0,1017,4250,3.9,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3107,1,23.09,39.28,0.0,0.91,57.0,1018,4363,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3107,3,24.09,39.44,0.03,1.2537500000000001,83.0,1017,4341,5.2,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3107,1,24.42,37.67,0.72,1.03375,94.0,1014,4288,3.3,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3107,4,24.39,36.39,0.33999999999999997,1.5787499999999999,91.0,1012,4234,3.7,3920.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3107,3,23.5,35.0,2.15,2.26125,93.0,1012,4271,5.2,3943.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3107,5,23.62,32.81,4.24,1.8712499999999999,91.0,1012,4278,5.2,3956.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3107,3,23.97,33.24,3.8300000000000005,1.1575,59.0,1012,4273,2.6,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3108,1,19.48,35.44,0.0,2.8958333333333335,103.0,1018,4457,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3108,1,20.19,36.62,0.0,1.9374999999999998,101.0,1020,4495,3.3,4339.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3108,1,20.83,37.55,0.0,1.6,315.0,1018,4410,3.4,4241.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3108,1,20.72,37.23,0.006666666666666667,1.7791666666666668,25.0,1015,4343,3.5,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3108,3,20.14,36.15,0.006666666666666667,2.0083333333333333,333.0,1013,4373,4.2,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3108,3,19.56,35.06,0.0,1.9166666666666667,334.0,1013,4463,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3108,1,19.51,35.29,0.0,1.7791666666666668,329.0,1014,4498,3.8,4338.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3108,1,19.9,35.39,0.0,1.9166666666666665,324.0,1014,4519,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3109,3,24.29,37.03,0.03,0.89125,74.0,1017,4239,2.2,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3109,3,23.94,38.18,0.02,0.90375,352.0,1018,4361,1.6,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3109,3,25.02,38.16,0.09,0.98875,53.0,1017,4346,2.5,4056.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3109,1,25.21,37.11,0.53,1.29125,90.0,1014,4289,3.0,3983.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3109,4,25.24,34.84,2.8,1.1287500000000001,76.0,1012,4227,2.3,3884.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3109,5,24.52,32.99,2.4299999999999997,1.8775,86.0,1013,4262,2.9,3941.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3109,4,24.67,30.81,11.719999999999999,1.625,87.0,1013,4264,3.6,3929.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3109,5,24.27,33.43,4.779999999999999,0.8075,49.0,1013,4251,1.7,3940.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3110,1,17.72,31.98,0.04,1.0875,246.0,1019,4327,2.7,4070.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3110,1,18.5,32.39,0.060000000000000005,1.40875,274.0,1020,4331,3.2,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3110,1,18.62,32.0,0.02,1.6400000000000001,307.0,1019,4308,3.5,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3110,1,18.84,31.69,0.3,1.20125,306.0,1016,4261,2.6,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3110,1,19.4,30.39,1.4100000000000001,0.9375,274.0,1014,4224,2.0,3886.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3110,1,19.16,30.53,0.9299999999999999,1.0875,281.0,1014,4238,1.9,4011.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3110,1,18.77,29.72,1.31,0.87875,281.0,1015,4263,1.9,3996.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3110,3,19.44,29.1,1.8399999999999999,0.9525,272.0,1015,4292,2.0,4035.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3111,1,20.07,35.77,0.0,2.791666666666667,114.0,1018,4454,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3111,1,20.51,36.81,0.0,1.7666666666666666,123.0,1020,4490,3.6,4340.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3111,1,20.86,37.5,0.0,1.6375,360.0,1018,4409,3.9,4232.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3111,1,20.9,37.14,0.006666666666666667,1.8791666666666669,43.0,1015,4344,4.4,4179.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3111,3,20.29,36.0,0.02,2.15,353.0,1013,4377,4.7,4272.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3111,3,19.86,34.91,0.0,2.0541666666666667,346.0,1014,4463,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3111,1,19.75,35.18,0.0,1.9291666666666665,351.0,1014,4494,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3111,1,20.09,35.3,0.006666666666666667,1.9625000000000004,340.0,1014,4515,4.3,4379.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3112,1,16.81,33.93,0.02666666666666667,1.4333333333333333,69.0,1018,4339,3.0,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3112,1,17.32,34.28,0.08,1.625,4.0,1019,4333,3.7,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3112,1,17.22,33.78,0.12,1.7875,20.0,1017,4275,3.8,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3112,1,17.56,33.28,0.26666666666666666,1.55,26.0,1015,4228,3.7,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3112,1,17.83,32.54,0.4033333333333334,1.9708333333333332,243.0,1013,4216,4.6,3943.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3112,3,18.71,32.17,0.19999999999999998,1.925,289.0,1013,4239,4.1,3961.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3112,3,17.7,31.88,0.6699999999999999,1.6625,273.0,1014,4275,4.0,4047.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3112,3,18.46,31.89,0.2833333333333333,1.8791666666666664,268.0,1014,4308,4.0,4030.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3113,1,23.38,37.39,0.0,1.2875,86.0,1017,4251,3.8,4005.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3113,3,23.51,38.31,0.02,1.1800000000000002,85.0,1018,4352,2.6,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3113,3,24.7,38.38,0.27,1.52,89.0,1017,4325,3.5,4035.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3113,1,24.75,36.53,1.55,1.48375,81.0,1014,4278,3.5,3970.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3113,4,24.87,34.79,2.18,1.88375,85.0,1012,4218,3.6,3919.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3113,3,24.09,32.62,4.12,2.3137499999999998,90.0,1012,4249,3.7,3920.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3113,4,23.94,31.53,2.58,1.7999999999999998,83.0,1013,4259,3.2,3962.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3113,4,24.04,32.97,2.39,1.1675,70.0,1013,4254,2.8,3939.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3114,1,21.35,35.06,0.06,1.3624999999999998,11.0,1018,4219,3.6,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3114,1,21.91,36.73,0.02,1.0675,4.0,1019,4363,2.8,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3114,1,22.91,36.92,0.19,1.1724999999999999,7.0,1018,4359,2.8,4072.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3114,4,23.11,35.36,0.77,1.33,42.0,1014,4302,3.0,3983.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3114,3,23.32,33.61,6.159999999999999,1.35,22.0,1013,4257,2.8,3913.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3114,3,22.84,32.05,1.7,1.5462500000000001,31.0,1013,4295,3.4,3980.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3114,5,22.78,30.03,14.149999999999999,1.4175,44.0,1013,4296,3.1,3987.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3114,3,21.65,30.82,4.4,1.0262499999999999,16.0,1013,4255,2.3,3964.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3115,1,22.01,33.08,0.15000000000000002,1.00625,350.0,1019,4206,1.9,3981.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3115,1,22.36,35.54,0.04,1.0662500000000001,343.0,1020,4336,1.8,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3115,1,22.87,35.23,0.21000000000000002,0.99875,345.0,1019,4335,1.4,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3115,4,22.94,33.45,1.69,0.9175,354.0,1016,4271,1.8,3979.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3115,3,23.34,31.22,3.4699999999999998,0.96875,353.0,1014,4217,1.8,3886.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3115,3,22.93,29.63,4.88,0.90375,12.0,1014,4254,1.4,3935.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3115,5,22.69,28.75,5.55,0.9425000000000001,9.0,1014,4250,1.4,3937.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3115,1,22.03,28.49,3.72,0.87,356.0,1014,4203,1.3,3907.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3116,1,19.07,36.79,0.0,1.6958333333333333,146.0,1017,4434,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3116,1,20.15,37.39,0.0,1.5583333333333331,194.0,1019,4487,4.2,4322.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3116,1,20.71,37.82,0.006666666666666667,1.8583333333333334,44.0,1017,4418,5.4,4210.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3116,1,20.75,37.28,0.0,1.9708333333333332,41.0,1015,4354,4.9,4166.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3116,3,19.35,36.13,0.02,1.8458333333333334,29.0,1013,4381,4.3,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3116,3,19.13,35.09,0.0,1.9541666666666668,22.0,1013,4463,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3116,1,18.93,35.26,0.0,1.9333333333333333,21.0,1014,4483,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3116,1,19.12,35.33,0.0,1.85,27.0,1014,4500,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3117,3,23.41,36.55,0.22,1.17,73.0,1017,4242,2.4,3972.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3117,1,22.93,37.63,0.04,1.145,359.0,1019,4356,1.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3117,1,24.1,37.58,0.1,1.2037499999999999,48.0,1018,4335,2.8,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3117,1,24.38,35.98,0.76,1.26125,80.0,1014,4281,2.7,4002.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3117,4,24.49,34.34,3.0,1.17625,73.0,1013,4219,2.6,3895.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3117,4,23.65,32.77,2.68,1.66125,81.0,1013,4251,2.8,3909.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3117,5,23.68,30.05,4.94,1.5687499999999999,74.0,1013,4257,2.8,3940.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3117,4,23.15,32.96,1.85,0.875,47.0,1013,4245,1.8,3942.73,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3118,1,21.49,35.45,0.04,1.09125,11.0,1017,4220,3.2,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3118,1,22.28,37.0,0.02,0.93625,8.0,1018,4366,2.6,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3118,1,23.13,37.21,0.13,1.06625,10.0,1017,4362,2.7,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3118,4,23.33,35.81,0.66,1.2537500000000001,32.0,1014,4306,3.1,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3118,3,23.49,34.09,4.81,1.35,26.0,1013,4263,2.8,3918.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3118,3,23.08,32.54,3.9,1.5387499999999998,38.0,1013,4300,3.4,3989.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3118,5,23.08,30.53,11.649999999999999,1.40875,45.0,1013,4300,3.2,3996.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3118,3,21.97,31.31,5.109999999999999,0.95375,16.0,1013,4261,2.1,3963.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3119,1,21.27,38.25,0.0,1.5425,106.0,1017,4262,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3119,1,21.89,38.89,0.0,1.26125,80.0,1018,4338,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3119,1,23.45,37.72,0.96,1.8275,84.0,1017,4303,4.5,3984.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3119,3,23.45,37.15,1.27,1.61875,86.0,1014,4266,4.0,3905.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3119,4,23.43,35.23,0.5,2.32,79.0,1012,4211,4.9,3940.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3119,3,23.42,33.56,0.35,2.7912500000000002,75.0,1012,4227,5.4,3998.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3119,3,22.7,34.0,1.1500000000000001,1.915,67.0,1012,4251,3.5,3954.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3119,4,23.29,34.7,4.1899999999999995,1.8125,82.0,1012,4250,4.0,3938.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3120,1,17.99,28.49,0.84,1.22875,171.0,1023,4205,2.2,3950.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3120,1,19.15,30.61,0.51,1.0637500000000002,299.0,1025,4376,2.0,4090.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3120,3,19.88,30.49,1.31,0.99625,308.0,1024,4383,1.9,4097.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3120,4,19.85,29.41,1.1500000000000001,0.9562499999999999,148.0,1020,4352,2.1,4063.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3120,4,20.3,27.85,2.8699999999999997,0.8375,335.0,1018,4339,2.1,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3120,1,19.04,28.04,1.32,0.8987499999999999,343.0,1018,4368,1.8,4103.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3120,3,18.86,28.65,1.51,1.1125,315.0,1018,4336,2.1,4064.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3120,1,18.78,28.5,1.19,1.1925,317.0,1018,4285,2.3,4030.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3121,1,20.07,33.52,0.16,1.42,295.0,1021,4240,2.9,3963.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3121,1,19.86,34.99,0.19,1.2325,221.0,1023,4326,2.4,4060.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3121,1,20.99,34.22,0.71,1.15125,7.0,1021,4308,2.2,3987.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3121,1,21.31,32.53,2.3200000000000003,1.2362499999999998,330.0,1018,4263,2.6,3961.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3121,3,21.56,30.4,3.99,1.14625,359.0,1016,4192,2.7,3870.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3121,3,20.48,29.81,3.1100000000000003,1.1524999999999999,344.0,1016,4225,3.2,3876.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3121,3,20.74,29.1,1.7999999999999998,1.225,341.0,1016,4238,3.2,3944.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3121,3,19.9,30.13,2.16,1.14625,331.0,1016,4213,2.6,3937.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3122,1,18.52,34.62,0.0,0.9124999999999999,169.0,1018,4282,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3122,1,19.18,35.08,0.04666666666666667,1.4124999999999999,148.0,1019,4328,3.3,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3122,1,19.71,34.76,0.006666666666666667,1.7708333333333333,43.0,1017,4335,3.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3122,3,19.2,34.15,0.10666666666666667,1.0625,56.0,1014,4285,2.2,3988.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3122,3,19.83,33.74,0.3,1.3208333333333333,182.0,1013,4239,4.9,3884.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3122,3,19.0,32.7,0.14,1.1749999999999998,195.0,1013,4271,4.3,4106.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3122,1,18.2,32.98,0.10333333333333333,1.2791666666666668,218.0,1013,4282,5.7,4049.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3122,3,18.55,33.12,0.05333333333333334,1.6208333333333333,193.0,1013,4309,6.0,4092.222222222222,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3123,1,19.65,34.95,0.0,1.4791666666666667,83.0,1017,4330,3.2,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3123,1,20.0,35.49,0.03333333333333333,1.4791666666666667,83.0,1018,4320,3.2,4076.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3123,1,20.18,35.2,0.11333333333333334,1.4083333333333332,84.0,1016,4281,3.1,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3123,1,20.15,34.63,0.07333333333333333,1.4874999999999998,229.0,1014,4235,3.9,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3123,1,20.3,33.57,0.06666666666666667,1.6916666666666664,232.0,1012,4218,4.4,3982.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3123,3,19.61,33.18,0.06999999999999999,1.6416666666666666,259.0,1013,4280,4.2,4092.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3123,3,19.12,32.76,0.19333333333333333,1.6749999999999998,231.0,1013,4299,3.9,4051.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3123,1,19.4,32.89,0.023333333333333334,1.6041666666666665,277.0,1013,4331,4.0,4103.208333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3124,1,20.08,31.37,0.0,2.4541666666666666,52.0,1018,4416,5.2,4236.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3124,1,20.78,31.78,0.0,2.9875,82.0,1019,4404,5.4,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3124,1,21.04,32.09,0.0,2.7041666666666666,60.0,1017,4327,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3124,1,21.57,32.25,0.0,2.1375,64.0,1015,4267,4.1,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3124,1,21.12,32.12,0.0,1.6458333333333333,82.0,1014,4289,3.1,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3124,1,20.82,31.66,0.006666666666666667,1.5583333333333333,87.0,1014,4392,3.4,4275.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3124,1,20.24,31.24,0.0,1.8833333333333333,70.0,1014,4471,4.0,4254.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3124,1,20.17,31.17,0.0,1.9083333333333332,73.0,1014,4511,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3125,1,23.21,32.25,0.0,1.8249999999999997,335.0,1018,4356,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3125,1,24.09,33.34,0.0,2.2125,336.0,1018,4348,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3125,2,24.95,33.92,0.0,2.2333333333333334,338.0,1016,4292,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3125,1,24.46,33.53,0.0033333333333333335,1.9000000000000001,334.0,1014,4213,4.3,3791.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3125,1,24.5,33.58,0.03333333333333333,1.5458333333333332,334.0,1013,4216,2.9,3988.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3125,1,24.5,33.66,0.0,1.6375,326.0,1013,4320,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3125,1,23.46,33.26,0.006666666666666667,1.6708333333333332,327.0,1013,4442,3.4,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3125,1,23.38,33.23,0.0,1.6458333333333335,327.0,1014,4462,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3126,1,21.43,37.54,0.0,0.60875,270.0,1017,4239,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3126,1,22.24,38.85,0.0,0.70375,199.0,1018,4374,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3126,3,22.99,39.1,0.02,0.7112499999999999,224.0,1017,4372,2.0,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3126,1,23.34,38.22,0.09000000000000001,0.52625,11.0,1014,4321,1.5,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3126,3,23.72,35.4,0.58,0.77,23.0,1012,4285,1.5,4095.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3126,3,22.98,33.75,2.6,0.9500000000000001,115.0,1012,4316,2.0,3997.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3126,4,23.4,31.79,4.92,0.98375,17.0,1012,4316,2.0,3998.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3126,3,23.52,32.04,4.27,0.48750000000000004,181.0,1012,4288,1.4,3968.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3127,1,17.99,32.54,0.060000000000000005,1.4249999999999998,335.0,1018,4381,2.9,4181.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3127,1,18.91,33.48,0.08,1.425,329.0,1019,4361,2.7,4144.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3127,1,19.55,34.1,0.16666666666666666,1.35,322.0,1017,4289,2.5,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3127,1,19.46,34.05,0.20000000000000004,1.1416666666666666,316.0,1015,4221,2.6,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3127,1,19.13,33.99,0.16666666666666666,1.2416666666666667,302.0,1014,4213,3.7,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3127,1,19.16,33.99,0.22,1.2958333333333334,294.0,1014,4347,3.5,4184.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3127,1,18.39,33.67,0.22666666666666668,0.9458333333333333,313.0,1014,4473,2.7,4244.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3127,1,18.09,33.71,0.2066666666666667,1.0499999999999998,326.0,1015,4510,2.9,4319.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3128,1,23.34,32.1,0.013333333333333334,1.3375000000000001,339.0,1018,4357,3.1,4144.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3128,1,24.18,33.1,0.013333333333333334,1.5791666666666668,340.0,1019,4346,3.6,4116.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3128,1,24.87,33.56,0.03333333333333333,1.6666666666666665,345.0,1017,4286,4.6,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3128,1,24.4,33.28,0.09999999999999998,1.25,337.0,1014,4206,3.4,3962.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3128,1,24.46,33.32,0.19666666666666666,0.9041666666666666,325.0,1013,4209,2.2,3987.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3128,1,24.42,33.27,0.19333333333333333,0.9041666666666667,331.0,1013,4318,2.6,4184.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3128,1,23.4,32.95,0.1,0.9041666666666667,332.0,1014,4447,2.5,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3128,1,23.33,32.9,0.15999999999999998,0.8875,327.0,1014,4471,2.4,4282.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3129,1,17.71,34.42,0.006666666666666667,1.5041666666666667,182.0,1018,4420,3.1,4268.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3129,1,18.74,34.93,0.006666666666666667,1.6833333333333331,154.0,1020,4479,3.9,4295.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3129,1,19.4,35.15,0.0,2.3291666666666666,54.0,1018,4419,4.9,4185.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3129,1,18.8,34.59,0.02666666666666667,2.075,49.0,1015,4355,4.5,4161.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3129,1,17.84,33.23,0.04666666666666667,1.7791666666666666,302.0,1014,4386,4.8,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3129,3,17.61,32.44,0.0,1.7,349.0,1014,4461,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3129,1,17.47,32.44,0.02666666666666667,1.7041666666666666,44.0,1014,4475,4.7,4309.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3129,1,17.45,32.52,0.02666666666666667,1.6916666666666667,40.0,1015,4488,4.6,4345.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3130,1,20.26,31.83,0.42000000000000004,0.95,285.0,1019,4213,1.4,3941.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3130,1,21.22,34.64,0.19,1.06375,293.0,1020,4381,1.7,4107.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3130,3,21.94,34.53,0.53,1.0375,299.0,1019,4381,1.5,4092.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3130,3,22.1,33.14,1.78,1.0575,303.0,1016,4345,2.4,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3130,3,22.02,30.11,3.2699999999999996,0.97,127.0,1014,4332,2.2,3988.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3130,3,21.55,29.4,2.95,0.9637500000000001,311.0,1014,4366,1.9,4052.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3130,4,21.31,28.65,3.2199999999999998,0.9624999999999999,312.0,1014,4342,2.1,4035.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3130,1,20.5,28.9,3.02,0.85875,309.0,1014,4297,2.3,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3131,1,22.09,35.38,0.41000000000000003,1.37,337.0,1017,4279,2.9,3972.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3131,1,22.22,36.33,0.12,0.90875,322.0,1019,4298,1.8,4043.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3131,3,23.84,35.73,1.9500000000000002,1.42625,5.0,1018,4283,2.9,3942.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3131,3,23.68,34.87,0.8500000000000001,1.07375,9.0,1014,4245,2.3,3940.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3131,4,23.87,32.1,5.4,1.14625,10.0,1013,4167,2.5,3859.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3131,4,23.12,31.35,7.15,1.51875,36.0,1013,4174,4.3,3865.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3131,3,22.62,32.11,0.6900000000000001,1.21,24.0,1013,4207,2.6,3939.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3131,4,22.63,31.12,3.48,0.9175,12.0,1013,4199,1.7,3924.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3132,1,21.14,33.76,0.0,4.5875,100.0,1017,4484,7.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3132,1,21.58,34.96,0.0,2.6625,97.0,1019,4544,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3132,1,22.27,35.54,0.0,1.6708333333333332,75.0,1017,4461,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3132,1,22.19,35.75,0.0,1.8083333333333336,2.0,1015,4375,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3132,1,21.33,34.85,0.0,2.404166666666667,351.0,1013,4391,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3132,3,21.65,33.87,0.0,2.5999999999999996,347.0,1013,4475,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3132,1,20.82,33.59,0.0,2.25,350.0,1014,4525,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3132,1,20.88,33.69,0.0,1.9875,351.0,1014,4554,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3133,1,18.89,34.51,0.0,1.7458333333333333,57.0,1017,4433,3.9,4189.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3133,1,19.7,35.58,0.0,2.625,51.0,1019,4421,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3133,1,20.42,36.04,0.0,3.404166666666667,17.0,1017,4341,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3133,1,20.93,36.0,0.0,2.6958333333333337,39.0,1014,4276,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3133,1,20.13,35.36,0.0,2.0583333333333336,40.0,1013,4300,4.8,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3133,1,20.14,34.79,0.0,2.395833333333333,7.0,1014,4397,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3133,1,19.74,34.55,0.0,2.5041666666666664,25.0,1014,4480,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3133,1,19.66,34.73,0.0,2.383333333333333,28.0,1014,4528,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3134,3,21.03,35.7,0.02,1.0,6.0,1017,4217,1.9,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3134,1,22.09,37.25,0.04,0.7675,357.0,1019,4369,1.5,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3134,3,22.81,37.42,0.15000000000000002,0.9400000000000001,350.0,1018,4366,1.8,4078.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3134,4,23.17,36.05,0.86,1.0675,37.0,1014,4312,1.9,3944.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3134,4,23.01,34.38,3.8000000000000003,1.1875,20.0,1013,4273,1.8,3927.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3134,5,22.92,32.34,5.0,1.52,32.0,1013,4310,2.2,3976.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3134,5,22.8,30.84,8.270000000000001,1.42125,38.0,1013,4306,2.6,3994.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3134,3,21.78,31.6,5.529999999999999,0.91625,8.0,1013,4266,1.5,3970.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3135,1,16.89,29.85,0.24,1.1208333333333331,355.0,1019,4351,4.0,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3135,1,18.15,30.16,0.21333333333333332,1.7208333333333332,347.0,1020,4348,5.6,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3135,1,18.39,30.31,0.13333333333333333,2.1125,338.0,1018,4302,5.5,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3135,1,18.36,30.57,0.14,1.6583333333333332,332.0,1015,4239,5.1,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3135,1,18.83,30.49,0.14333333333333334,2.0458333333333334,326.0,1014,4219,5.3,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3135,1,18.72,29.97,0.19333333333333333,2.520833333333333,323.0,1014,4308,5.6,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3135,1,17.78,29.71,0.14666666666666667,2.404166666666667,313.0,1015,4403,5.5,4185.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3135,1,18.17,29.65,0.10666666666666666,2.395833333333333,327.0,1015,4417,5.4,4227.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3136,1,20.09,33.99,0.1,1.4041666666666668,70.0,1018,4338,3.1,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3136,1,20.48,34.45,0.12000000000000001,1.5166666666666666,68.0,1019,4330,3.3,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3136,1,20.41,34.05,0.20000000000000004,1.6416666666666666,43.0,1018,4271,3.0,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3136,1,20.52,33.79,0.2366666666666667,1.5958333333333332,33.0,1015,4222,2.3,3981.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3136,1,20.29,32.84,0.31333333333333335,1.6041666666666667,351.0,1014,4216,2.7,3958.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3136,1,20.18,32.56,0.25666666666666665,1.6291666666666667,276.0,1014,4267,2.5,4066.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3136,1,19.63,32.32,0.24333333333333335,1.4708333333333332,327.0,1014,4300,2.3,4069.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3136,3,20.34,32.36,0.22333333333333333,1.5500000000000003,315.0,1014,4326,2.3,4073.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3137,1,20.08,34.41,0.12000000000000001,1.3375000000000001,71.0,1018,4336,3.2,4092.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3137,1,20.47,34.88,0.14,1.4666666666666668,68.0,1019,4329,3.5,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3137,1,20.46,34.47,0.22666666666666668,1.5833333333333333,34.0,1018,4269,3.3,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3137,1,20.56,34.18,0.2833333333333333,1.5541666666666667,32.0,1015,4220,2.4,3978.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3137,1,20.26,33.17,0.36333333333333334,1.5625,349.0,1014,4216,2.8,3958.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3137,1,20.21,32.89,0.30333333333333334,1.6041666666666667,278.0,1014,4265,2.6,4064.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3137,1,19.67,32.63,0.2833333333333333,1.4458333333333333,327.0,1014,4298,2.4,4067.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3137,1,20.34,32.68,0.26,1.5166666666666666,319.0,1015,4325,2.3,4072.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3138,1,18.56,29.24,0.18000000000000002,1.17875,339.0,1019,4208,1.6,3981.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3138,1,19.06,31.58,0.04,1.0787499999999999,333.0,1020,4342,1.5,4106.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3138,1,19.74,31.27,0.32999999999999996,1.05375,326.0,1019,4341,1.4,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3138,4,19.97,29.89,1.53,1.0212500000000002,360.0,1016,4280,1.3,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3138,4,20.53,28.16,4.720000000000001,0.99125,346.0,1014,4229,1.3,3901.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3138,4,20.19,26.81,5.550000000000001,0.955,357.0,1014,4267,1.1,3949.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3138,4,19.71,25.76,7.550000000000001,1.0150000000000001,17.0,1014,4265,1.6,3952.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3138,3,19.2,25.89,4.25,0.8800000000000001,344.0,1014,4217,1.2,3937.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3139,1,15.2,28.4,0.6400000000000001,1.28375,168.0,1022,4187,4.0,3926.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3139,1,16.03,30.3,0.53,0.93625,303.0,1024,4355,2.5,4080.404285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3139,3,16.7,30.38,0.75,0.8712500000000001,321.0,1023,4370,2.7,4076.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3139,3,16.66,29.03,1.1900000000000002,1.18375,333.0,1020,4314,3.1,4023.19,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3139,3,17.99,28.1,2.15,1.15375,331.0,1017,4282,2.9,3972.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3139,1,15.81,28.58,1.19,1.19625,327.0,1017,4315,2.8,4053.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3139,1,15.88,28.6,1.06,1.2625,311.0,1017,4292,3.4,4010.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3139,1,15.72,28.09,0.96,1.44625,310.0,1017,4228,3.3,3941.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3140,1,16.74,33.7,0.0,1.6666666666666667,352.0,1018,4341,4.2,4133.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3140,1,17.34,34.1,0.006666666666666667,1.9541666666666666,347.0,1020,4339,4.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3140,1,17.91,33.57,0.013333333333333334,2.3541666666666665,335.0,1018,4297,4.7,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3140,1,18.23,33.23,0.18666666666666668,1.5083333333333333,337.0,1015,4248,3.0,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3140,3,18.0,33.04,0.7733333333333333,0.7458333333333333,242.0,1013,4218,1.7,3963.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3140,3,18.16,32.09,0.4833333333333334,0.7708333333333334,252.0,1014,4238,1.9,3994.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3140,3,17.29,31.95,0.63,0.6958333333333333,262.0,1014,4269,1.6,4022.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3140,3,18.0,31.56,0.9966666666666667,0.675,249.0,1014,4298,2.2,4046.7916666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3141,1,17.84,30.08,0.18,1.2625000000000002,25.0,1018,4340,3.0,4109.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3141,1,18.19,30.84,0.35333333333333333,1.5,14.0,1019,4343,3.2,4112.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3141,1,18.33,30.7,0.48333333333333334,1.6958333333333333,355.0,1017,4291,3.4,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3141,1,18.24,30.57,0.5066666666666667,1.5666666666666667,355.0,1015,4233,4.4,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3141,1,18.24,30.45,0.7733333333333333,1.8583333333333336,347.0,1014,4223,5.3,3966.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3141,1,18.63,29.46,0.8733333333333333,2.0083333333333333,336.0,1014,4270,5.3,4069.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3141,1,17.85,29.72,0.5233333333333333,1.8250000000000002,336.0,1014,4347,4.8,4115.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3141,1,18.25,29.29,0.8233333333333333,1.8416666666666668,339.0,1014,4366,4.4,4148.433333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3142,1,17.76,33.44,0.0,1.5958333333333337,54.0,1018,4360,4.3,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3142,1,18.57,34.04,0.006666666666666667,1.7958333333333332,279.0,1019,4361,4.5,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3142,1,19.25,33.76,0.006666666666666667,2.4,305.0,1017,4301,4.6,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3142,1,19.6,33.57,0.09333333333333334,1.975,308.0,1015,4248,3.9,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3142,3,19.28,33.52,0.6666666666666667,1.7958333333333334,269.0,1013,4214,3.4,3905.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3142,3,19.84,32.41,0.3066666666666667,2.033333333333333,274.0,1013,4235,3.7,3920.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3142,3,19.49,32.39,0.15,2.0083333333333333,285.0,1013,4275,4.0,4045.3888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3142,3,19.67,32.44,0.6866666666666668,1.7958333333333334,280.0,1013,4305,2.9,3983.2333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3143,1,17.67,35.05,0.0,1.5750000000000002,38.0,1018,4346,3.0,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3143,1,18.28,35.41,0.006666666666666667,1.9208333333333334,20.0,1020,4343,4.0,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3143,1,18.57,34.82,0.02,2.2708333333333335,14.0,1018,4291,4.3,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3143,1,18.86,34.44,0.2466666666666667,1.6208333333333333,358.0,1015,4244,3.4,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3143,3,18.67,33.97,0.7466666666666667,1.6583333333333334,255.0,1014,4218,3.9,3958.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3143,3,19.29,33.14,0.19333333333333336,1.6208333333333333,254.0,1014,4237,4.0,3930.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3143,3,18.44,33.06,0.4133333333333334,1.3166666666666667,261.0,1014,4270,3.0,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3143,3,19.05,32.95,0.4866666666666667,1.5374999999999999,252.0,1014,4299,4.5,4020.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3144,1,20.31,35.27,0.0,1.5583333333333333,356.0,1017,4368,3.0,4121.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3144,1,21.27,36.18,0.013333333333333334,2.1833333333333336,40.0,1018,4372,4.2,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3144,1,21.97,36.08,0.06666666666666665,2.716666666666667,333.0,1016,4308,5.6,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3144,1,22.07,35.56,0.15333333333333332,2.1333333333333333,50.0,1013,4265,5.0,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3144,1,21.71,35.23,0.22,1.4208333333333334,339.0,1012,4239,2.7,3986.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3144,3,21.77,34.48,0.13333333333333333,1.6625,322.0,1012,4256,3.5,4047.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3144,1,21.38,34.28,0.0033333333333333335,1.8833333333333333,336.0,1012,4303,3.7,4072.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3144,3,21.51,34.52,0.04666666666666667,1.6875,328.0,1012,4329,3.3,4097.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3145,1,17.82,30.53,0.10666666666666666,1.4666666666666668,55.0,1018,4352,4.1,4095.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3145,1,18.06,30.93,0.08666666666666667,1.4416666666666669,51.0,1019,4342,4.3,4036.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3145,1,17.88,30.71,0.11333333333333334,1.5499999999999998,43.0,1018,4273,4.4,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3145,1,18.13,30.23,0.18333333333333335,1.5208333333333333,51.0,1015,4222,4.3,3916.976190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3145,1,17.98,29.4,0.21666666666666667,1.4166666666666667,51.0,1014,4214,4.1,3859.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3145,1,17.23,29.09,0.27666666666666667,1.4291666666666667,254.0,1014,4276,4.0,3932.5208333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3145,1,16.89,28.96,0.14,1.4124999999999999,36.0,1014,4320,4.0,3984.2708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3145,1,17.28,28.96,0.06333333333333334,1.3625,28.0,1014,4338,3.9,3991.4583333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3146,1,17.51,32.6,0.3,0.65125,25.0,1020,4279,1.6,3995.056666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3146,1,17.93,32.83,0.31000000000000005,1.02875,77.0,1021,4290,2.5,4024.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3146,1,17.42,32.4,0.25,1.04125,60.0,1020,4280,2.5,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3146,1,17.6,32.07,0.7500000000000001,0.67875,87.0,1017,4235,1.5,4010.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3146,1,17.97,30.84,1.6500000000000001,0.9437500000000001,319.0,1015,4210,2.3,3902.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3146,1,17.31,30.1,1.6800000000000002,0.8512500000000001,337.0,1015,4247,2.5,4024.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3146,1,17.27,29.84,1.7,0.68875,349.0,1016,4263,1.9,3987.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3146,1,17.49,30.93,0.99,0.8125,337.0,1016,4295,2.4,4029.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3147,1,19.56,33.65,0.0,2.020833333333333,11.0,1017,4370,4.5,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3147,1,20.74,34.1,0.0,2.85,331.0,1019,4374,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3147,1,21.25,33.87,0.0,3.3,331.0,1017,4313,5.5,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3147,1,21.21,33.8,0.05333333333333334,2.5,15.0,1014,4265,5.0,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3147,1,21.14,34.02,0.07333333333333333,1.4499999999999997,312.0,1012,4247,3.1,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3147,3,21.09,33.08,0.023333333333333334,1.975,310.0,1013,4258,4.1,4050.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3147,1,20.68,32.48,0.0,2.3291666666666666,326.0,1013,4297,4.6,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3147,1,20.93,32.79,0.03,1.916666666666667,317.0,1013,4325,3.9,4121.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3148,1,20.45,36.16,0.15333333333333335,1.3,47.0,1018,4330,3.0,4091.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3148,1,20.87,36.81,0.22666666666666666,1.1916666666666667,37.0,1019,4324,2.6,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3148,1,20.93,36.43,0.18000000000000002,1.1458333333333333,27.0,1017,4281,2.2,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3148,1,20.97,35.65,0.2533333333333333,1.3041666666666667,31.0,1015,4236,1.9,3999.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3148,3,20.45,34.3,0.33999999999999997,1.5208333333333335,241.0,1013,4215,3.4,3972.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3148,3,19.99,33.83,0.26666666666666666,1.4375000000000002,236.0,1014,4255,2.9,4045.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3148,3,19.47,33.24,0.75,1.3333333333333335,313.0,1014,4283,2.2,4036.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3148,3,19.93,33.58,0.2733333333333333,1.5083333333333333,290.0,1014,4315,2.7,4090.0666666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3149,1,20.33,29.32,0.013333333333333334,1.1958333333333333,2.0,1017,4356,2.7,4098.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3149,1,21.48,29.31,0.0,1.6208333333333331,341.0,1019,4353,3.7,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3149,1,21.35,29.27,0.0,1.8916666666666666,332.0,1017,4302,3.7,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3149,1,21.36,29.75,0.0,1.6583333333333334,311.0,1014,4238,3.3,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3149,1,21.87,29.94,0.0,1.9291666666666667,328.0,1013,4215,3.6,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3149,1,21.76,29.59,0.0,2.2,326.0,1013,4318,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3149,1,21.04,29.37,0.0,2.1,328.0,1013,4409,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3149,1,21.1,29.28,0.0,2.0708333333333333,330.0,1014,4425,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3150,1,22.29,32.12,0.03333333333333333,1.6375,342.0,1017,4348,2.5,4104.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3150,1,23.1,33.3,0.06666666666666667,1.9291666666666667,333.0,1018,4343,3.5,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3150,1,23.72,33.81,0.1,2.3208333333333337,328.0,1016,4302,3.9,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3150,1,23.63,33.39,0.11333333333333334,2.075,327.0,1014,4242,3.9,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3150,1,23.81,33.65,0.16666666666666669,2.1375,321.0,1013,4224,4.1,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3150,1,23.71,33.48,0.20666666666666667,2.533333333333333,322.0,1013,4305,4.4,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3150,1,22.69,32.95,0.13333333333333333,2.4333333333333336,320.0,1013,4402,4.5,4179.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3150,1,23.01,32.98,0.10666666666666667,2.4291666666666663,320.0,1013,4417,4.2,4220.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3151,1,21.69,31.14,0.0,1.6958333333333333,97.0,1018,4367,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3151,1,21.73,31.16,0.0,1.4333333333333333,50.0,1019,4359,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3151,1,21.95,31.32,0.0,1.5666666666666669,358.0,1017,4299,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3151,1,21.91,31.68,0.0,1.3208333333333335,5.0,1015,4221,3.5,3829.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3151,1,22.43,31.72,0.0,1.325,255.0,1013,4240,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3151,1,22.18,31.31,0.0,1.5875,283.0,1013,4341,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3151,1,21.0,31.01,0.006666666666666667,1.4166666666666665,281.0,1014,4439,3.5,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3151,1,20.87,30.98,0.0,1.4416666666666664,259.0,1014,4458,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3152,1,18.38,36.71,0.006666666666666667,1.1583333333333332,235.0,1017,4282,5.2,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3152,1,18.97,37.41,0.0,1.2125,241.0,1019,4319,3.1,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3152,1,20.4,37.14,0.0,1.6875,19.0,1016,4322,3.6,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3152,1,19.38,36.33,0.06999999999999999,1.3041666666666667,31.0,1014,4286,3.9,3999.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3152,3,19.26,35.54,0.02,1.4916666666666667,194.0,1012,4260,5.9,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3152,3,18.15,34.86,0.07666666666666666,1.3958333333333333,240.0,1013,4300,5.4,4151.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3152,1,17.81,35.01,0.03333333333333333,1.3208333333333335,200.0,1013,4305,5.9,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3152,1,18.26,34.89,0.006666666666666667,1.4583333333333335,232.0,1013,4332,6.0,4148.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3153,1,23.01,30.81,0.0,1.9499999999999997,276.0,1017,4374,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3153,1,24.07,31.55,0.0,2.4458333333333333,282.0,1018,4378,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3153,1,24.07,31.29,0.0,2.9125,281.0,1016,4318,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3153,1,24.23,31.12,0.0,2.466666666666667,286.0,1014,4277,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3153,1,24.43,31.3,0.0,1.9041666666666668,263.0,1011,4252,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3153,1,24.18,30.42,0.0,2.125,271.0,1012,4254,3.9,3776.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3153,1,23.67,30.07,0.0,2.2458333333333336,281.0,1012,4288,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3153,1,23.78,30.27,0.0,1.9166666666666667,273.0,1012,4315,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3154,1,17.41,31.73,0.6500000000000001,1.1075000000000002,234.0,1020,4251,6.1,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3154,1,18.11,32.81,0.8300000000000001,0.7324999999999999,344.0,1022,4293,2.4,4008.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3154,3,19.2,31.59,2.8200000000000003,0.6625,3.0,1021,4291,1.8,3957.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3154,1,19.27,30.43,2.3000000000000003,0.66625,359.0,1017,4253,1.8,3927.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3154,5,19.78,28.54,7.56,0.59125,7.0,1015,4161,1.9,3822.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3154,5,18.98,27.95,6.75,0.76,21.0,1015,4183,1.8,3842.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3154,4,18.8,28.37,2.31,0.5574999999999999,340.0,1015,4213,1.8,3899.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3154,3,18.2,28.04,3.34,0.7175,348.0,1015,4187,1.9,3878.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3155,1,22.22,31.54,0.0,2.408333333333333,138.0,1018,4427,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3155,1,23.15,32.94,0.0,1.8791666666666669,203.0,1019,4450,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3155,1,24.14,33.67,0.0,1.3458333333333334,225.0,1017,4389,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3155,1,24.21,33.48,0.006666666666666667,1.45,327.0,1014,4328,3.4,4147.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3155,1,23.61,32.87,0.006666666666666667,1.4,219.0,1012,4353,3.5,4250.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3155,3,22.79,31.62,0.0,1.4583333333333335,337.0,1013,4450,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3155,1,22.61,31.45,0.006666666666666667,1.3708333333333331,360.0,1013,4475,3.5,4279.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3155,1,22.7,31.53,0.013333333333333334,1.35,349.0,1013,4502,3.5,4311.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3156,1,17.94,31.33,0.006666666666666667,1.2916666666666665,331.0,1018,4345,3.0,4133.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3156,1,18.29,31.7,0.04,1.929166666666667,318.0,1019,4348,4.1,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3156,1,18.49,31.6,0.07,2.2541666666666664,312.0,1017,4299,4.2,4018.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3156,1,18.43,31.71,0.09000000000000001,1.8166666666666667,313.0,1015,4238,4.3,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3156,1,18.77,31.59,0.16666666666666669,2.1875,310.0,1013,4226,5.3,4002.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3156,1,18.87,30.91,0.07666666666666665,2.4791666666666665,306.0,1013,4282,5.5,4109.9333333333325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3156,1,18.12,30.71,0.060000000000000005,2.325,307.0,1014,4368,5.1,4158.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3156,1,18.46,30.59,0.10333333333333335,2.3625,306.0,1014,4381,4.9,4183.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3157,3,21.37,33.95,0.02,1.0825,28.0,1018,4220,2.1,3985.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3157,1,21.27,35.34,0.02,1.01375,13.0,1020,4351,2.0,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3157,1,22.21,35.5,0.08,0.9825,26.0,1019,4342,1.6,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3157,1,22.54,34.04,0.51,1.22,81.0,1015,4280,1.9,3967.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3157,4,22.62,32.57,2.3,0.79625,35.0,1014,4223,1.9,3931.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3157,3,22.31,30.59,6.069999999999999,1.19,76.0,1014,4256,2.4,3919.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3157,5,21.86,29.67,19.82,1.12875,81.0,1014,4260,2.0,3949.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3157,4,21.53,30.0,3.78,0.85625,39.0,1014,4223,1.5,3921.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3158,1,18.53,33.0,0.0,1.3291666666666666,232.0,1018,4338,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3158,1,19.01,33.51,0.0,1.7958333333333334,246.0,1019,4343,3.5,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3158,1,19.48,33.08,0.0,2.3875,14.0,1018,4314,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3158,1,19.78,32.7,0.04666666666666667,1.95,296.0,1015,4269,3.2,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3158,1,19.8,32.36,0.21666666666666667,1.5625,244.0,1013,4233,2.4,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3158,3,19.77,31.7,0.1433333333333333,1.75,257.0,1013,4240,2.8,4040.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3158,3,19.16,31.43,0.2733333333333333,1.6666666666666667,264.0,1013,4268,2.5,4016.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3158,3,19.81,31.34,0.6966666666666667,1.5625,236.0,1013,4291,2.7,3968.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3159,1,21.4,31.55,0.0,3.020833333333333,346.0,1016,4334,5.4,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3159,1,22.06,32.21,0.0,3.7625,346.0,1017,4346,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3159,1,22.44,32.09,0.0,3.645833333333333,349.0,1015,4286,6.6,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3159,1,22.3,32.07,0.02,2.4333333333333336,339.0,1013,4236,5.7,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3159,1,22.67,32.36,0.02,1.2,333.0,1011,4256,3.1,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3159,1,22.39,31.81,0.0,1.7208333333333332,328.0,1012,4288,3.4,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3159,1,21.79,31.26,0.0,2.883333333333333,339.0,1012,4336,4.6,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3159,1,22.05,31.23,0.0,2.5250000000000004,337.0,1012,4351,4.5,4152.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3160,1,21.48,33.68,0.0,1.7958333333333334,114.0,1017,4340,4.6,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3160,1,21.79,34.27,0.006666666666666667,1.8458333333333334,115.0,1018,4331,4.6,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3160,1,22.02,33.93,0.0,1.7541666666666667,139.0,1016,4285,4.3,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3160,1,22.09,33.51,0.02,1.7958333333333334,133.0,1014,4236,4.7,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3160,1,21.9,32.54,0.006666666666666667,1.8833333333333333,200.0,1012,4222,4.9,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3160,3,21.55,32.25,0.0,1.7708333333333335,232.0,1013,4301,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3160,3,21.02,31.96,0.0033333333333333335,1.7624999999999997,232.0,1013,4320,4.8,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3160,1,20.96,31.8,0.0,1.7291666666666667,252.0,1013,4345,4.7,3991.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3161,1,17.23,30.74,0.08666666666666667,1.4249999999999998,72.0,1018,4419,3.0,4203.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3161,1,17.67,32.02,0.07333333333333333,1.6208333333333333,61.0,1019,4401,5.9,4182.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3161,1,18.49,32.67,0.006666666666666667,2.1666666666666665,51.0,1017,4313,5.7,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3161,1,19.07,32.41,0.060000000000000005,1.875,47.0,1015,4246,4.8,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3161,1,18.3,31.95,0.09999999999999999,1.875,19.0,1014,4275,4.6,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3161,1,18.15,31.66,0.03333333333333333,2.033333333333333,17.0,1014,4388,4.7,4219.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3161,1,17.86,31.48,0.04666666666666667,1.9666666666666666,25.0,1014,4477,4.6,4264.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3161,1,17.69,31.65,0.0,1.9583333333333333,34.0,1015,4525,4.3,4350.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3162,1,20.18,34.93,0.10333333333333333,1.8666666666666667,349.0,1017,4295,4.1,4053.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3162,1,20.67,35.76,0.18,1.7958333333333334,349.0,1019,4289,3.7,4071.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3162,1,20.61,35.32,0.18666666666666665,1.725,24.0,1017,4287,3.6,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3162,1,19.88,34.56,0.1466666666666667,1.725,32.0,1014,4253,3.8,4042.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3162,1,19.59,33.89,0.08666666666666667,1.9083333333333332,325.0,1013,4255,4.4,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3162,1,18.5,33.27,0.08666666666666667,1.8416666666666666,318.0,1013,4314,3.9,4120.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3162,1,18.52,33.18,0.06666666666666667,1.8041666666666667,236.0,1013,4322,3.8,4096.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3162,1,18.62,33.23,0.1,1.8583333333333332,241.0,1013,4348,4.0,4149.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3163,1,19.38,33.77,0.0,1.3,205.0,1017,4331,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3163,1,20.03,34.46,0.0,1.6583333333333332,261.0,1019,4338,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3163,1,20.66,34.02,0.0,2.2375,297.0,1017,4317,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3163,1,20.93,33.61,0.0,1.8583333333333334,297.0,1014,4274,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3163,3,20.89,32.64,0.36666666666666664,1.3583333333333334,267.0,1012,4234,3.0,3929.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3163,1,20.51,32.26,0.11666666666666667,1.6041666666666665,279.0,1013,4238,3.2,4021.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3163,1,20.17,31.76,0.31,1.5291666666666668,281.0,1013,4261,3.0,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3163,3,20.92,31.92,0.49,1.5625,259.0,1013,4286,3.4,3913.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3164,1,21.71,32.6,0.0,1.7208333333333332,199.0,1017,4325,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3164,1,22.45,33.32,0.0,1.6624999999999999,245.0,1019,4341,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3164,1,23.1,32.84,0.0,2.3291666666666666,292.0,1017,4327,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3164,1,22.98,32.6,0.0,2.0791666666666666,300.0,1014,4292,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3164,3,23.0,32.09,0.03333333333333333,1.7208333333333332,254.0,1012,4239,2.8,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3164,1,22.4,31.25,0.0033333333333333335,1.8458333333333334,276.0,1013,4242,3.3,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3164,1,22.21,31.08,0.026666666666666665,1.8541666666666667,289.0,1013,4260,3.0,3985.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3164,3,22.75,31.41,0.02,1.9291666666666667,247.0,1013,4282,3.1,3949.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3165,1,16.85,28.99,0.36,0.8875,39.0,1020,4258,2.0,3996.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3165,1,17.61,30.06,0.11,0.95875,30.0,1022,4376,2.1,4106.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3165,1,18.34,30.19,0.24000000000000002,1.0025,39.0,1020,4351,2.1,4073.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3165,3,18.17,28.63,0.8300000000000001,0.7987500000000001,56.0,1017,4303,1.6,4043.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3165,3,17.17,27.2,1.9500000000000002,0.7925,245.0,1015,4270,1.5,4042.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3165,3,16.3,26.49,1.36,0.4425,71.0,1016,4300,1.1,4060.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3165,3,16.86,26.6,1.3800000000000001,0.675,92.0,1015,4315,1.6,4041.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3165,1,16.25,26.86,0.8999999999999999,0.8787499999999999,255.0,1015,4312,2.5,4013.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3166,1,19.65,32.89,0.0,1.6208333333333333,71.0,1018,4350,3.4,4097.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3166,1,20.07,33.21,0.013333333333333334,1.6208333333333333,64.0,1019,4341,3.2,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3166,1,19.91,32.97,0.013333333333333334,1.7083333333333333,49.0,1017,4272,3.4,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3166,1,20.06,32.75,0.04666666666666667,1.7041666666666668,51.0,1015,4222,4.1,3980.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3166,1,20.0,32.13,0.01,1.5333333333333332,67.0,1013,4215,4.5,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3166,1,19.47,31.72,0.043333333333333335,1.5416666666666667,268.0,1013,4276,4.3,4058.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3166,3,19.07,31.48,0.02666666666666667,1.475,64.0,1014,4317,4.2,4071.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3166,1,19.55,31.51,0.03666666666666667,1.4541666666666666,269.0,1014,4337,3.9,4049.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3167,1,21.37,31.25,0.0,3.125,344.0,1016,4336,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3167,1,21.97,32.02,0.0,3.908333333333333,342.0,1017,4347,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3167,1,22.45,31.89,0.0,3.770833333333333,339.0,1015,4287,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3167,1,22.23,31.89,0.0,2.583333333333333,27.0,1013,4236,5.8,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3167,1,22.62,32.22,0.0,1.2666666666666666,333.0,1011,4256,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3167,1,22.35,31.69,0.0,1.8208333333333333,328.0,1012,4287,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3167,1,21.83,31.1,0.0,3.0,339.0,1012,4335,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3167,1,22.12,31.08,0.0,2.6416666666666666,337.0,1012,4351,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3168,1,23.01,37.32,0.0,0.39875,299.0,1017,4242,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3168,1,23.67,38.57,0.0,0.6224999999999999,258.0,1018,4365,1.8,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3168,3,24.48,38.67,0.28,0.9049999999999999,86.0,1017,4356,3.9,4078.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3168,1,24.46,36.86,0.5800000000000001,1.21625,72.0,1014,4300,3.5,3974.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3168,4,24.65,34.85,0.69,1.11625,66.0,1012,4248,2.4,3902.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3168,3,23.76,33.32,1.1900000000000002,1.75375,76.0,1012,4287,3.9,3961.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3168,4,24.28,30.73,8.75,1.48,76.0,1012,4291,4.5,3950.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3168,4,23.99,32.64,4.16,0.5687500000000001,71.0,1012,4270,1.4,3962.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3169,1,23.23,35.71,0.02,1.145,55.0,1018,4230,2.4,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3169,1,23.17,37.0,0.02,1.11125,11.0,1019,4356,2.0,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3169,1,24.3,37.19,0.1,0.9962500000000001,41.0,1018,4345,2.1,4052.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3169,1,24.55,35.38,0.85,1.3325,87.0,1014,4286,2.9,3964.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3169,3,24.41,33.96,1.87,0.9875,61.0,1013,4226,2.4,3890.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3169,3,24.03,32.34,3.99,1.5699999999999998,85.0,1013,4259,3.4,3936.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3169,4,23.67,30.34,21.05,1.39625,92.0,1013,4265,3.0,3944.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3169,5,23.54,31.89,3.5100000000000002,0.8,61.0,1013,4236,1.7,3938.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3170,1,19.65,32.52,0.006666666666666667,1.5583333333333333,331.0,1018,4268,3.0,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3170,1,20.51,33.91,0.006666666666666667,1.375,319.0,1020,4390,2.7,4160.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3170,3,21.48,34.45,0.05333333333333334,1.2416666666666667,331.0,1018,4378,2.9,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3170,3,22.0,33.44,0.1,1.4625,328.0,1015,4336,3.5,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3170,4,21.48,31.41,0.14,1.4291666666666667,326.0,1013,4324,2.7,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3170,3,21.25,30.57,0.51,1.4708333333333334,332.0,1013,4355,2.8,4091.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3170,3,21.47,29.49,0.6666666666666666,1.4041666666666668,327.0,1013,4355,2.5,4089.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3170,3,21.11,29.04,0.5433333333333333,1.4791666666666665,317.0,1014,4342,3.3,4027.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3171,1,17.31,28.66,1.04,1.3587500000000001,205.0,1023,4232,3.0,3962.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3171,1,18.17,29.74,1.4600000000000002,0.8500000000000001,307.0,1025,4293,2.4,4009.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3171,3,19.55,28.96,2.36,0.7224999999999999,325.0,1024,4294,1.7,3964.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3171,1,18.9,28.2,3.8699999999999997,0.8412499999999999,330.0,1020,4253,1.7,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3171,4,18.96,26.01,6.56,0.75875,348.0,1018,4158,1.4,3830.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3171,3,18.04,26.41,4.14,0.825,337.0,1018,4186,2.4,3872.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3171,3,18.09,26.27,2.7600000000000002,0.8587499999999999,310.0,1017,4208,2.3,3918.8112499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3171,1,17.72,26.49,3.33,0.9162499999999999,324.0,1018,4182,2.1,3915.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3172,1,16.91,32.14,0.02,1.6637499999999998,154.0,1018,4258,4.8,4020.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3172,1,17.43,33.63,0.0,1.47125,316.0,1020,4384,5.3,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3172,3,17.94,34.1,0.06,1.1837499999999999,326.0,1018,4379,4.3,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3172,1,18.64,32.96,0.08,1.52625,267.0,1015,4337,5.8,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3172,4,18.58,30.79,0.04,1.495,150.0,1013,4316,4.8,4108.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3172,4,19.05,29.95,0.35000000000000003,1.1125,219.0,1013,4345,2.8,4106.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3172,3,18.98,27.89,2.94,1.28,287.0,1013,4341,3.7,4020.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3172,4,19.53,27.91,1.56,1.44625,246.0,1014,4324,4.6,4003.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3173,1,21.49,33.42,0.4,0.7825,302.0,1018,4213,1.3,3984.232,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3173,1,22.4,36.06,0.16,0.875,300.0,1020,4381,1.4,4111.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3173,3,23.25,36.03,0.5700000000000001,0.875,144.0,1019,4380,1.3,4091.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3173,3,23.24,34.25,1.89,0.98375,306.0,1015,4340,1.8,4034.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3173,3,23.13,31.91,3.49,0.9612499999999999,317.0,1013,4322,1.5,4015.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3173,4,22.65,30.5,3.93,1.03375,317.0,1013,4356,1.6,4054.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3173,4,22.56,29.62,3.6399999999999997,0.9375,318.0,1013,4339,1.7,4031.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3173,3,21.73,29.66,3.71,0.8287500000000001,314.0,1014,4294,1.5,3994.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3174,1,17.85,27.85,0.07333333333333333,1.2791666666666668,58.0,1018,4353,3.4,4103.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3174,1,18.24,27.69,0.05333333333333334,1.5083333333333333,27.0,1019,4355,3.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3174,1,18.41,27.57,0.02666666666666667,1.5750000000000002,359.0,1017,4297,3.8,4016.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3174,1,18.3,27.88,0.09666666666666666,1.35,359.0,1015,4239,3.7,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3174,1,18.72,27.71,0.08666666666666667,1.5125,340.0,1013,4217,4.3,4009.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3174,1,18.66,27.32,0.10333333333333335,1.7875,329.0,1014,4284,4.4,4104.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3174,1,18.21,27.03,0.02,1.7291666666666667,329.0,1014,4369,4.2,4151.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3174,1,18.42,27.04,0.04,1.7291666666666667,331.0,1014,4379,4.1,4176.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3175,1,15.74,29.68,1.1300000000000001,0.86625,260.0,1024,4206,2.7,3917.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3175,1,16.4,30.24,1.61,1.07125,340.0,1026,4276,2.8,3988.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3175,1,16.77,30.28,0.8600000000000001,1.225,324.0,1025,4293,3.2,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3175,4,16.38,29.23,1.12,1.51875,326.0,1021,4220,3.7,3953.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3175,3,17.08,27.5,1.97,1.4700000000000002,330.0,1019,4096,3.4,3792.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3175,1,15.5,28.57,0.7899999999999999,1.5787499999999999,317.0,1018,4133,4.2,3878.4733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3175,1,15.58,28.49,1.03,1.59875,305.0,1018,4153,3.5,3878.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3175,1,15.62,28.6,1.1300000000000001,1.36625,306.0,1018,4121,3.5,3879.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3176,1,22.82,35.23,1.15,1.15,345.0,1017,4281,2.6,3988.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3176,3,23.26,36.31,0.75,0.8412499999999999,174.0,1019,4292,2.0,4026.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3176,3,24.7,35.67,1.6,1.29125,23.0,1018,4280,3.0,3994.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3176,3,24.32,35.1,0.92,0.9349999999999999,27.0,1015,4237,2.0,3936.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3176,4,24.31,32.06,3.8899999999999997,1.07125,20.0,1013,4153,2.3,3838.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3176,4,23.5,31.63,7.33,1.48,43.0,1013,4153,3.4,3833.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3176,3,23.23,32.46,0.8,1.1149999999999998,38.0,1013,4189,2.5,3902.3316666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3176,3,23.02,31.37,3.59,0.73375,23.0,1013,4188,1.7,3910.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3177,1,21.56,36.69,0.01,0.905,228.0,1018,4251,2.0,3923.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3177,1,22.63,38.0,0.060000000000000005,0.86375,193.0,1019,4372,1.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3177,3,23.49,38.12,0.16999999999999998,0.97375,172.0,1017,4368,1.6,4052.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3177,1,23.43,36.92,0.29000000000000004,0.8087500000000001,102.0,1014,4315,1.3,4028.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3177,4,23.37,34.78,0.43,0.76,174.0,1012,4279,1.7,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3177,3,22.58,32.87,2.3099999999999996,0.89125,119.0,1012,4306,1.7,3997.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3177,3,22.37,31.79,4.58,0.9437500000000001,111.0,1012,4313,1.6,4021.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3177,3,22.49,32.34,4.0,0.65375,173.0,1013,4294,1.4,4003.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3178,1,16.61,31.15,0.006666666666666667,2.020833333333333,92.0,1019,4408,5.0,4202.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3178,1,17.28,31.44,0.0,2.5083333333333333,54.0,1020,4396,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3178,1,17.56,31.86,0.0,2.425,59.0,1018,4318,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3178,1,18.02,32.14,0.02666666666666667,1.9083333333333332,55.0,1015,4254,4.7,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3178,1,17.49,32.07,0.02666666666666667,1.5458333333333334,51.0,1014,4273,4.2,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3178,1,16.97,31.64,0.006666666666666667,1.5708333333333333,359.0,1014,4385,4.2,4277.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3178,1,16.52,31.29,0.06,1.6708333333333332,52.0,1015,4470,4.3,4303.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3178,1,16.58,31.48,0.0,1.6208333333333331,56.0,1015,4510,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3179,1,22.35,38.12,0.0,1.11875,80.0,1017,4252,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3179,1,22.81,38.92,0.0,1.24125,92.0,1018,4348,4.4,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3179,3,24.1,38.66,0.9900000000000001,1.7550000000000001,90.0,1017,4315,4.4,3976.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3179,3,24.42,37.18,1.5,1.5,76.0,1014,4275,3.9,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3179,4,24.44,35.43,1.6600000000000001,2.1937499999999996,78.0,1012,4216,4.8,3904.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3179,3,23.64,33.74,5.31,2.5324999999999998,89.0,1012,4242,5.0,3961.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3179,4,23.78,33.54,3.1499999999999995,1.75375,84.0,1012,4255,4.4,3948.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3179,3,24.07,33.78,1.06,1.44625,77.0,1012,4258,3.3,3934.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3180,1,21.7,34.82,0.05,1.06625,1.0,1018,4216,2.6,3999.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3180,1,22.06,36.43,0.02,0.97,359.0,1019,4352,2.6,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3180,1,22.92,36.5,0.15000000000000002,0.9299999999999999,1.0,1018,4348,2.1,4071.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3180,4,23.17,34.92,0.9500000000000001,1.08625,18.0,1014,4289,2.1,3973.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3180,4,23.41,33.06,5.92,0.9949999999999999,18.0,1013,4238,2.2,3932.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3180,4,22.99,31.36,2.75,1.1675,37.0,1013,4272,2.4,3946.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3180,5,22.82,29.95,23.439999999999998,1.11375,53.0,1013,4280,2.3,3977.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3180,3,22.02,30.5,4.45,0.7375,4.0,1013,4237,1.8,3945.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3181,1,20.63,34.18,0.03,0.7875000000000001,11.0,1018,4250,1.8,3975.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3181,1,21.54,34.99,0.26,0.8462500000000001,242.0,1019,4368,1.6,4007.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3181,3,22.04,35.12,0.27,0.85375,62.0,1018,4359,2.4,4046.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3181,1,22.36,34.02,1.19,0.88,108.0,1014,4303,1.9,3999.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3181,4,22.01,32.28,1.02,0.8387499999999999,190.0,1013,4266,1.5,4043.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3181,3,21.36,31.02,2.54,1.3825,98.0,1013,4300,2.1,4015.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3181,3,21.34,30.46,4.99,1.2725,114.0,1013,4307,1.7,4002.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3181,1,21.15,30.53,6.259999999999999,0.4275,58.0,1013,4288,1.3,3971.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3182,1,21.01,30.84,0.0,2.7958333333333334,154.0,1017,4384,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3182,1,22.58,32.25,0.0,1.3541666666666667,153.0,1019,4431,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3182,1,23.64,32.86,0.0,1.5875,299.0,1017,4399,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3182,1,23.64,32.43,0.0,1.7583333333333333,290.0,1014,4346,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3182,1,23.12,31.6,0.0,1.4958333333333331,281.0,1012,4359,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3182,1,22.19,30.35,0.0,1.7416666666666667,291.0,1013,4436,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3182,1,22.18,30.14,0.0,1.4583333333333333,294.0,1013,4440,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3182,1,22.28,30.17,0.0,1.5291666666666668,290.0,1013,4462,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3183,3,22.92,37.83,0.0,0.675,73.0,1017,4248,2.2,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3183,1,23.32,38.84,0.0,0.7012499999999999,1.0,1018,4364,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3183,3,24.18,39.0,0.05,1.0975,79.0,1017,4346,3.9,4052.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3183,1,24.31,37.26,0.7,1.13375,99.0,1014,4293,3.7,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3183,3,24.25,35.78,0.6699999999999999,1.3387499999999999,87.0,1012,4235,2.9,3914.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3183,3,23.85,34.23,1.86,2.08875,86.0,1012,4274,4.6,3943.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3183,4,23.82,31.51,1.52,1.69,86.0,1012,4277,4.9,3949.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3183,4,23.69,33.25,6.66,0.81125,44.0,1012,4269,1.8,3954.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3184,1,22.08,35.08,0.54,1.17625,23.0,1017,4295,2.0,4023.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3184,1,23.11,36.07,0.43,1.15875,19.0,1019,4290,3.1,4037.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3184,3,23.94,36.16,0.02,1.94875,41.0,1017,4277,4.3,4001.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3184,1,23.45,35.71,0.08,1.5525,48.0,1014,4238,3.7,3976.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3184,4,24.04,31.51,2.97,1.5587499999999999,41.0,1013,4141,3.7,3832.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3184,3,23.09,31.49,2.5500000000000003,1.7887499999999998,52.0,1013,4131,4.9,3809.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3184,3,22.06,32.55,0.26,1.47125,49.0,1013,4161,4.0,3948.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3184,3,22.44,32.12,2.33,1.175,45.0,1013,4174,2.7,3928.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3185,1,18.53,34.08,0.0,2.8666666666666667,103.0,1018,4454,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3185,1,19.39,35.7,0.0,1.7541666666666667,104.0,1020,4490,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3185,1,20.53,36.71,0.0,1.125,285.0,1018,4408,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3185,1,20.58,36.48,0.0,1.0458333333333334,15.0,1015,4337,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3185,3,19.99,35.67,0.006666666666666667,1.4249999999999998,324.0,1013,4368,3.4,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3185,3,19.42,34.32,0.0,1.3041666666666667,326.0,1014,4460,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3185,1,19.35,34.75,0.0,1.1708333333333334,331.0,1014,4497,2.7,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3185,1,19.73,34.92,0.0,1.3375,320.0,1014,4520,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3186,1,21.46,34.33,0.0,3.6416666666666666,103.0,1017,4477,7.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3186,1,22.58,34.3,0.0,2.15,100.0,1019,4544,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3186,1,23.7,34.04,0.0,1.6125000000000003,270.0,1017,4462,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3186,1,22.96,33.6,0.0,2.1458333333333335,3.0,1015,4379,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3186,1,22.14,32.27,0.0,2.65,355.0,1013,4395,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3186,3,22.27,31.47,0.0,2.7375,352.0,1013,4478,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3186,1,21.44,31.36,0.0,2.458333333333333,354.0,1014,4520,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3186,1,21.41,31.52,0.0,2.2416666666666663,356.0,1014,4549,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3187,1,20.41,37.12,0.0,2.770833333333333,118.0,1017,4458,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3187,1,21.45,38.09,0.0,2.095833333333333,123.0,1019,4506,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3187,1,21.64,38.56,0.0,2.05,10.0,1018,4427,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3187,1,21.28,38.2,0.0,2.154166666666667,20.0,1015,4359,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3187,3,20.38,36.85,0.0,2.2791666666666663,301.0,1013,4383,5.3,4270.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3187,3,20.18,35.83,0.0,2.325,338.0,1013,4468,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3187,1,19.79,35.91,0.0,2.191666666666667,340.0,1014,4498,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3187,1,20.05,35.95,0.0,2.1458333333333335,333.0,1014,4521,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3188,1,19.67,35.85,0.0,2.716666666666667,124.0,1018,4469,6.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3188,1,21.17,36.96,0.0,1.8375,138.0,1020,4527,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3188,1,21.98,37.41,0.0,1.5833333333333335,305.0,1018,4447,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3188,1,21.54,37.12,0.0,1.9333333333333331,328.0,1015,4370,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3188,1,20.55,35.71,0.0,2.2333333333333334,321.0,1013,4389,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3188,3,20.55,34.73,0.0,2.2416666666666667,323.0,1014,4473,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3188,1,19.8,34.75,0.0,2.075,325.0,1014,4507,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3188,1,19.93,34.93,0.0,1.9666666666666668,323.0,1014,4534,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3189,1,20.08,36.77,0.0,2.6416666666666666,122.0,1017,4455,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3189,1,20.87,37.62,0.0,1.9583333333333335,133.0,1020,4500,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3189,1,21.08,38.07,0.0,1.9333333333333336,7.0,1018,4421,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3189,1,20.88,37.68,0.0,2.125,34.0,1015,4356,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3189,3,19.98,36.37,0.006666666666666667,2.129166666666667,348.0,1013,4382,5.2,4274.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3189,3,19.77,35.36,0.0,2.175,340.0,1014,4466,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3189,1,19.43,35.47,0.0,2.091666666666667,341.0,1014,4495,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3189,1,19.7,35.51,0.0,2.0458333333333334,340.0,1014,4517,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3190,1,20.3,37.01,0.0,2.7958333333333334,119.0,1017,4459,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3190,1,21.4,38.01,0.0,2.1083333333333334,122.0,1019,4507,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3190,1,21.61,38.53,0.0,2.075,360.0,1017,4427,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3190,1,21.24,38.17,0.0,2.1666666666666665,15.0,1014,4360,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3190,3,20.36,36.82,0.0,2.3041666666666667,340.0,1013,4384,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3190,3,20.16,35.81,0.0,2.3625,336.0,1013,4468,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3190,1,19.78,35.89,0.0,2.2125,337.0,1014,4499,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3190,1,20.05,35.94,0.0,2.1375,331.0,1014,4522,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3191,1,21.24,38.77,0.0,1.08,89.0,1017,4247,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3191,1,21.92,39.51,0.0,1.0787499999999999,88.0,1018,4342,5.2,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3191,3,23.37,38.45,0.34,1.78875,93.0,1017,4321,4.4,3992.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3191,3,23.59,37.6,0.5,1.52,94.0,1014,4278,4.2,3983.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3191,3,23.75,36.59,0.44,2.2699999999999996,78.0,1012,4229,5.6,3922.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3191,3,23.08,32.88,2.17,2.6574999999999998,89.0,1012,4251,5.6,3961.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3191,4,23.07,33.61,2.1,1.7275,80.0,1012,4266,4.4,3945.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3191,3,22.98,34.03,2.08,1.41625,75.0,1012,4265,2.7,3932.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3192,1,20.07,32.01,0.33999999999999997,1.17375,208.0,1022,4192,3.2,3921.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3192,1,20.7,34.07,0.39,0.9675,2.0,1024,4315,2.1,4031.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3192,1,21.61,33.65,1.01,0.9649999999999999,4.0,1022,4316,2.4,4010.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3192,4,21.53,32.38,1.7000000000000002,1.1375,339.0,1019,4251,3.7,3986.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3192,3,21.96,31.47,1.62,1.11625,6.0,1017,4181,2.7,3892.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3192,1,20.13,31.3,1.27,1.09375,353.0,1017,4214,2.2,3975.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3192,3,20.42,31.25,1.03,1.08625,344.0,1017,4212,2.5,3921.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3192,1,20.41,31.28,1.12,1.01125,357.0,1017,4170,2.3,3916.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3193,1,18.12,31.94,0.16666666666666669,1.6416666666666666,346.0,1018,4285,3.7,4041.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3193,1,18.6,32.71,0.21333333333333335,1.4708333333333332,345.0,1019,4287,3.3,4075.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3193,1,18.37,32.38,0.2533333333333333,1.3041666666666667,12.0,1017,4289,3.0,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3193,1,17.86,31.64,0.25666666666666665,1.3875,11.0,1015,4261,3.2,4037.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3193,1,17.62,31.01,0.2733333333333333,1.5541666666666667,265.0,1013,4261,3.9,4035.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3193,1,16.59,30.4,0.12666666666666668,1.525,327.0,1013,4312,3.3,4108.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3193,1,16.66,30.39,0.11666666666666667,1.5666666666666669,335.0,1014,4321,3.4,4091.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3193,1,16.87,30.44,0.16666666666666666,1.6083333333333334,332.0,1014,4346,3.6,4146.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3194,1,22.43,35.81,0.38,1.19875,326.0,1017,4286,2.2,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3194,1,22.89,36.74,0.49,0.9175,318.0,1018,4299,2.0,4028.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3194,3,24.18,36.52,0.54,1.4187500000000002,23.0,1017,4284,3.3,3966.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3194,3,23.96,36.02,0.07,1.24125,35.0,1014,4242,2.7,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3194,4,24.32,32.32,2.6799999999999997,1.115,25.0,1012,4158,2.7,3848.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3194,4,23.57,32.08,6.5,1.5625,42.0,1013,4159,4.0,3846.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3194,3,22.99,33.03,0.17,1.255,37.0,1013,4194,3.1,3968.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3194,3,22.77,32.29,2.41,0.8575,31.0,1013,4195,1.9,3933.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3195,1,16.75,31.42,0.0,1.70875,1.0,1018,4361,3.9,4146.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3195,1,17.71,32.38,0.04,1.8587500000000001,331.0,1019,4352,4.7,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3195,1,18.15,32.21,0.55,2.20875,329.0,1017,4282,4.4,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3195,1,18.45,31.77,0.58,1.73625,332.0,1015,4229,2.7,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3195,1,17.97,31.66,1.48,1.0225,296.0,1013,4205,2.3,3923.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3195,3,18.65,30.89,0.74,1.45625,306.0,1013,4226,3.0,3958.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3195,1,17.92,30.76,0.73,1.50875,317.0,1014,4277,2.5,3996.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3195,1,17.82,30.37,1.6099999999999999,1.1824999999999999,305.0,1014,4313,2.4,3997.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3196,3,24.41,37.11,0.03,0.8424999999999999,75.0,1017,4239,2.1,3975.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3196,3,24.15,38.27,0.02,0.8925,349.0,1018,4362,1.6,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3196,3,25.19,38.26,0.12000000000000001,1.03375,105.0,1017,4347,2.7,4057.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3196,1,25.34,37.19,0.59,1.34125,69.0,1014,4290,3.1,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3196,4,25.36,34.88,2.71,1.17,77.0,1012,4229,2.4,3884.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3196,3,24.63,32.99,2.33,1.9337499999999999,85.0,1013,4264,3.0,3938.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3196,4,24.8,30.91,12.189999999999998,1.6775,86.0,1013,4266,3.9,3931.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3196,5,24.44,33.43,5.290000000000001,0.81875,50.0,1013,4252,1.8,3942.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3197,1,16.99,32.5,0.2,0.98375,34.0,1019,4294,2.4,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3197,1,17.41,32.67,0.12,1.2175000000000002,350.0,1021,4304,3.0,4044.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3197,1,17.06,32.22,0.09,1.26375,22.0,1019,4293,3.1,4053.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3197,1,17.33,31.99,0.55,0.7424999999999999,349.0,1016,4247,1.9,3990.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3197,1,17.82,30.41,1.69,0.80375,285.0,1014,4213,2.0,3863.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3197,1,17.31,30.13,1.3499999999999999,0.73,318.0,1014,4240,2.2,3998.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3197,1,17.35,29.66,2.1999999999999997,0.53625,311.0,1015,4261,1.7,3955.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3197,1,17.55,30.86,1.6400000000000001,0.59875,304.0,1015,4292,2.2,4028.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3198,1,20.98,35.23,0.04,1.28625,54.0,1018,4301,2.2,4031.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3198,1,22.26,35.97,0.54,1.5375,54.0,1019,4285,4.7,4005.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3198,3,23.05,34.86,0.09,2.59875,63.0,1018,4272,5.4,3938.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3198,3,22.23,35.39,0.51,1.76,64.0,1015,4232,4.8,3966.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3198,4,22.78,30.57,2.68,2.22125,64.0,1013,4133,5.8,3835.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3198,4,22.56,30.68,1.18,2.725,68.0,1014,4118,6.5,3814.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3198,3,20.99,32.32,0.5499999999999999,1.8,67.0,1013,4147,5.3,3905.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3198,3,21.42,30.9,3.3299999999999996,1.46,63.0,1014,4164,4.2,3908.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3199,3,23.07,35.63,0.02,0.97875,17.0,1018,4223,2.5,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3199,1,23.13,36.96,0.02,0.8674999999999999,360.0,1019,4355,2.3,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3199,1,24.29,37.15,0.08,0.91625,25.0,1018,4348,2.1,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3199,1,24.37,35.96,0.8,1.2149999999999999,79.0,1014,4288,2.4,4001.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3199,4,24.53,33.7,4.72,0.92125,38.0,1013,4234,2.3,3899.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3199,4,24.0,31.75,4.470000000000001,1.3912499999999999,68.0,1013,4267,2.6,3935.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3199,4,23.71,30.26,28.400000000000002,1.29125,77.0,1013,4277,2.4,3969.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3199,3,23.27,31.43,4.1499999999999995,0.84625,36.0,1013,4240,1.7,3933.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3200,3,23.55,35.97,0.02,0.9500000000000001,18.0,1017,4224,2.5,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3200,3,23.65,37.29,0.02,0.8362499999999999,358.0,1019,4356,2.3,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3200,3,24.82,37.48,0.08,0.9462499999999999,24.0,1018,4350,2.1,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3200,1,24.8,36.3,0.9400000000000001,1.27375,81.0,1014,4289,2.6,3987.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3200,4,24.96,33.92,4.87,0.9375,41.0,1013,4236,2.3,3900.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3200,4,24.38,32.04,3.7899999999999996,1.47875,70.0,1013,4269,2.5,3944.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3200,4,24.12,30.3,30.32,1.37125,78.0,1013,4280,2.5,3972.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3200,3,23.74,31.83,4.11,0.8375,37.0,1013,4244,1.7,3938.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3201,3,22.7,35.89,0.13,1.14875,43.0,1018,4241,2.0,3969.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3201,1,22.11,37.1,0.04,1.27375,1.0,1019,4350,1.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3201,1,23.27,36.98,0.14,1.1124999999999998,25.0,1018,4330,1.9,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3201,1,23.61,34.67,1.16,1.02125,30.0,1015,4277,1.8,3988.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3201,4,23.74,33.04,3.22,1.09625,51.0,1013,4214,2.0,3893.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3201,3,22.72,31.91,2.8,1.1412499999999999,53.0,1013,4246,2.0,3924.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3201,5,22.79,29.39,3.91,1.325,52.0,1013,4254,2.3,3943.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3201,3,22.17,31.91,2.26,0.84875,21.0,1013,4237,1.2,3948.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3202,3,22.83,35.73,0.11,1.2625000000000002,56.0,1018,4239,2.2,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3202,1,22.39,36.98,0.04,1.3275000000000001,4.0,1019,4351,2.1,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3202,1,23.48,36.9,0.16000000000000003,1.08,34.0,1018,4333,1.6,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3202,1,23.8,35.1,1.09,1.0499999999999998,56.0,1015,4278,1.5,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3202,4,23.86,33.48,2.9699999999999998,1.0625,59.0,1013,4215,1.7,3881.16625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3202,3,23.01,32.13,2.49,1.19625,65.0,1013,4248,2.1,3924.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3202,4,22.86,29.58,4.47,1.25625,62.0,1013,4255,2.6,3936.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3202,3,22.27,32.27,1.7400000000000002,0.7000000000000001,26.0,1013,4235,1.3,3935.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3203,3,22.3,34.99,0.02,0.9875,19.0,1018,4219,2.4,3998.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3203,1,22.3,36.38,0.02,0.8612500000000001,9.0,1019,4351,2.3,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3203,1,23.36,36.54,0.1,0.9325,30.0,1018,4345,1.9,4066.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3203,4,23.58,35.27,0.56,1.05375,77.0,1015,4284,2.2,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3203,4,23.74,33.36,4.3500000000000005,0.83,35.0,1013,4230,2.2,3923.3333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3203,4,23.33,31.27,5.75,1.1362500000000002,67.0,1013,4263,2.5,3925.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3203,4,22.98,30.28,23.7,1.1425,72.0,1013,4270,2.1,3964.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3203,3,22.41,30.66,4.290000000000001,0.8275000000000001,35.0,1013,4231,1.7,3928.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3204,1,18.85,30.46,0.12,1.2487499999999998,279.0,1020,4234,2.2,3961.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3204,1,18.57,31.92,0.09999999999999999,1.14625,326.0,1022,4337,1.7,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3204,1,19.54,31.49,0.52,0.9862500000000001,239.0,1021,4321,1.6,4029.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3204,1,19.82,29.25,1.9200000000000002,1.13,243.0,1017,4269,1.6,3991.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3204,3,19.87,27.91,2.7100000000000004,1.01125,18.0,1015,4203,1.5,3858.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3204,3,18.63,27.44,2.13,0.9825,235.0,1015,4236,1.5,3915.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3204,3,18.62,25.93,1.96,1.22,343.0,1015,4244,2.1,3936.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3204,3,18.02,27.31,2.06,0.965,331.0,1015,4218,1.6,3947.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3205,1,22.2,32.46,0.0,2.0,119.0,1017,4279,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3205,1,23.02,33.88,0.0,1.4412500000000001,126.0,1018,4336,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3205,1,24.03,33.47,0.02,1.775,1.0,1017,4314,3.3,3967.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3205,3,23.81,32.35,0.11000000000000001,1.7337500000000001,351.0,1014,4269,3.1,3844.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3205,4,23.61,30.35,0.6699999999999999,1.895,112.0,1012,4204,3.4,3893.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3205,3,23.27,28.41,0.7,2.23875,64.0,1013,4213,4.4,3850.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3205,3,22.48,29.5,1.09,1.75875,44.0,1012,4242,3.2,3928.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3205,4,23.37,29.22,7.6899999999999995,1.7174999999999998,110.0,1013,4245,3.7,3895.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3206,1,17.29,32.62,0.08,0.8625,62.0,1020,4260,2.3,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3206,1,18.39,33.85,0.14,0.6000000000000001,26.0,1022,4376,1.8,4116.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3206,1,19.58,33.28,0.5,0.52125,61.0,1020,4363,1.6,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3206,3,19.49,31.94,0.86,0.56625,97.0,1017,4319,1.7,4046.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3206,3,18.83,30.61,1.2300000000000002,0.7375,177.0,1015,4287,2.0,4066.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3206,3,17.96,29.2,2.74,0.53125,81.0,1015,4314,1.3,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3206,3,18.37,28.94,2.76,0.71,146.0,1015,4318,1.7,4038.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3206,3,17.75,29.0,1.5999999999999999,0.79625,192.0,1015,4308,2.3,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3207,1,19.15,34.22,0.04,1.32,254.0,1018,4253,3.4,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3207,1,19.98,35.61,0.06,1.1225,228.0,1020,4385,3.2,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3207,3,20.35,35.88,0.14,1.06,204.0,1018,4377,2.8,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3207,3,20.62,34.86,0.16,1.1875,224.0,1015,4336,3.1,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3207,4,20.68,33.06,0.27,1.0875,237.0,1013,4322,2.6,4077.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3207,3,21.2,30.94,2.36,0.97875,233.0,1013,4351,1.8,4091.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3207,4,21.77,29.32,5.68,1.245,268.0,1013,4345,2.2,4021.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3207,4,21.81,29.3,3.34,1.25875,243.0,1014,4323,2.4,3999.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3208,1,14.82,25.78,1.6300000000000001,1.22875,275.0,1022,4261,4.2,3967.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3208,1,15.23,26.55,1.8699999999999999,1.0125000000000002,326.0,1024,4276,2.6,3992.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3208,3,15.97,25.13,2.53,0.97125,1.0,1022,4277,2.7,3975.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3208,1,15.79,24.09,3.4499999999999997,0.80875,356.0,1019,4228,2.3,3932.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3208,4,15.89,22.35,7.5600000000000005,0.7425,7.0,1017,4132,2.2,3832.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3208,4,15.64,21.81,5.24,0.8075000000000001,16.0,1017,4141,2.3,3809.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3208,3,14.27,22.36,2.9699999999999998,0.70875,353.0,1017,4177,1.9,3906.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3208,3,14.29,22.5,3.07,0.7575000000000001,344.0,1017,4170,2.0,3885.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3209,1,22.39,37.57,0.05,0.825,324.0,1017,4251,1.7,3990.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3209,1,23.08,38.84,0.07,0.8374999999999999,359.0,1018,4367,1.6,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3209,3,23.91,38.56,0.15,0.9962500000000001,127.0,1017,4353,3.0,4044.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3209,1,23.97,37.37,0.91,0.85,116.0,1014,4298,1.9,3970.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3209,4,23.98,35.57,0.98,0.95375,117.0,1012,4252,1.8,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3209,3,23.39,34.05,1.4000000000000001,1.7712499999999998,98.0,1012,4290,2.7,3989.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3209,3,23.42,32.63,3.29,1.4449999999999998,105.0,1012,4298,2.9,3967.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3209,3,23.14,32.84,6.040000000000001,0.57125,93.0,1012,4284,1.2,3969.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3210,1,16.81,30.92,0.04,1.57875,267.0,1018,4255,3.6,4028.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3210,1,17.54,32.37,0.04,1.30875,238.0,1020,4385,3.6,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3210,1,17.86,32.65,0.14,1.1475,213.0,1019,4377,3.1,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3210,1,18.38,31.67,0.18,1.3599999999999999,232.0,1015,4336,3.7,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3210,4,18.51,29.88,0.23,1.2262499999999998,242.0,1014,4322,2.4,4077.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3210,3,19.03,28.14,2.06,1.075,145.0,1013,4351,2.0,4092.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3210,4,19.33,26.9,4.76,1.3125,279.0,1013,4345,2.7,4021.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3210,4,19.43,26.77,2.77,1.4087500000000002,145.0,1014,4325,3.2,3998.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3211,1,22.82,37.87,0.0,0.94125,84.0,1017,4250,4.5,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3211,1,23.25,38.72,0.0,1.005,86.0,1018,4355,2.4,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3211,3,24.29,38.81,0.25,1.4825,88.0,1017,4330,4.4,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3211,1,24.54,37.05,1.17,1.3325,78.0,1014,4281,3.9,3974.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3211,4,24.54,35.47,1.21,1.8887500000000002,85.0,1012,4222,4.1,3922.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3211,3,23.81,33.68,3.48,2.3425,100.0,1012,4255,4.5,3914.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3211,4,23.7,31.83,2.9699999999999998,1.85,84.0,1012,4263,4.3,3955.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3211,4,24.02,33.41,3.37,1.22125,79.0,1012,4260,3.1,3931.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3212,1,19.59,35.61,0.0,0.9675,240.0,1017,4239,2.2,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3212,1,20.58,37.03,0.0,0.9762500000000001,152.0,1019,4382,2.5,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3212,1,20.91,37.24,0.06,0.8625,219.0,1017,4377,2.0,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3212,3,21.26,36.29,0.09,0.6975,246.0,1014,4333,1.4,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3212,4,21.74,34.53,0.55,0.715,262.0,1012,4314,1.4,4063.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3212,3,21.87,32.34,1.78,0.9325,234.0,1012,4345,1.5,4050.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3212,4,21.79,30.29,7.71,0.91625,292.0,1012,4339,1.7,4017.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3212,3,22.1,30.99,4.4799999999999995,0.805,244.0,1013,4309,1.6,3985.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3213,1,20.27,32.97,0.11999999999999998,1.27625,351.0,1018,4212,1.8,3988.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3213,1,20.78,35.26,0.07,1.0175,342.0,1020,4352,1.4,4114.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3213,1,21.56,34.97,0.42000000000000004,1.0425,332.0,1018,4350,1.6,4071.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3213,4,21.81,33.54,1.33,1.095,20.0,1015,4291,1.5,3978.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3213,4,22.3,31.68,5.720000000000001,1.0274999999999999,356.0,1014,4242,1.4,3890.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3213,3,22.06,30.1,5.789999999999999,1.10375,23.0,1014,4281,1.7,3959.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3213,4,21.6,28.44,8.1,1.1412499999999999,29.0,1013,4280,2.2,3967.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3213,3,20.73,28.69,4.59,0.92,2.0,1014,4233,1.3,3948.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3214,1,21.29,32.75,0.0,2.0666666666666664,153.0,1017,4290,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3214,1,22.24,33.44,0.0,1.6125,169.0,1019,4345,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3214,1,22.82,32.91,0.0,2.0666666666666664,273.0,1017,4336,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3214,1,22.86,32.67,0.0,1.945833333333333,289.0,1014,4290,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3214,3,22.72,31.97,0.0033333333333333335,1.8708333333333331,181.0,1012,4232,3.1,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3214,3,22.54,30.32,0.0,1.8458333333333332,159.0,1013,4231,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3214,1,22.19,30.54,0.10333333333333335,1.8583333333333332,256.0,1012,4260,3.1,3967.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3214,3,23.41,31.01,0.24333333333333335,2.0,177.0,1012,4262,3.0,4005.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3215,1,21.51,35.06,0.08,1.14625,46.0,1017,4300,2.4,4040.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3215,1,22.68,36.06,0.24,1.2175,45.0,1019,4290,4.4,4045.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3215,3,23.46,35.53,0.04,2.2512499999999998,56.0,1017,4276,5.4,4000.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3215,3,22.87,35.48,0.2,1.5975,60.0,1014,4235,4.9,3991.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3215,4,23.44,31.13,2.5399999999999996,1.7512500000000002,59.0,1013,4139,5.3,3827.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3215,4,22.68,31.42,1.4100000000000001,2.1425,65.0,1013,4125,6.0,3808.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3215,3,21.38,32.48,0.34,1.5750000000000002,62.0,1013,4156,5.1,3920.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3215,3,21.85,31.93,2.43,1.28875,139.0,1013,4170,4.0,3912.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3216,1,22.57,34.75,0.0,1.4425000000000001,12.0,1017,4298,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3216,1,23.75,36.26,0.04,1.19125,38.0,1018,4297,1.9,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3216,3,24.21,36.09,0.06,1.9749999999999999,43.0,1017,4281,3.7,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3216,1,23.65,35.3,0.08,1.8675,53.0,1014,4243,3.2,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3216,4,24.5,31.77,2.24,1.5074999999999998,43.0,1012,4148,2.9,3834.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3216,3,23.34,31.07,3.2499999999999996,1.8225,50.0,1013,4139,4.6,3804.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3216,3,22.63,32.33,0.0,1.8324999999999998,50.0,1013,4170,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3216,3,22.97,32.11,1.38,1.3162500000000001,47.0,1013,4181,2.0,3900.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3217,1,20.36,34.68,0.006666666666666667,2.0666666666666664,313.0,1018,4266,5.7,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3217,1,21.3,35.5,0.03333333333333333,1.7083333333333333,344.0,1019,4305,4.9,4060.111111111111,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3217,1,22.42,35.52,0.02666666666666667,2.2708333333333335,22.0,1017,4302,5.2,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3217,1,21.64,34.36,0.2133333333333333,2.220833333333333,29.0,1015,4277,5.5,4022.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3217,3,20.86,33.31,0.09333333333333334,2.0166666666666666,332.0,1013,4273,5.0,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3217,3,19.59,32.62,0.06999999999999999,2.0,292.0,1013,4315,5.0,4139.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3217,1,19.62,32.64,0.006666666666666667,2.1375,303.0,1013,4313,5.5,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3217,1,19.86,32.45,0.09333333333333334,2.15,289.0,1014,4341,5.4,4151.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3218,3,22.94,37.72,0.0,0.55,353.0,1017,4247,1.8,3970.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3218,1,23.55,38.83,0.02,0.7549999999999999,299.0,1018,4366,1.5,4099.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3218,3,24.12,38.88,0.19999999999999998,1.01125,68.0,1017,4353,4.1,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3218,1,24.14,37.27,0.9299999999999999,1.13,85.0,1014,4297,3.1,3972.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3218,4,24.08,35.53,0.9,1.1325,82.0,1012,4244,2.2,3918.69,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3218,3,23.61,34.38,1.1700000000000002,1.96125,82.0,1012,4284,3.8,3973.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3218,4,23.93,31.48,2.97,1.59125,83.0,1012,4289,4.2,3953.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3218,4,23.47,32.94,7.9,0.6537499999999999,14.0,1012,4274,1.2,3957.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3219,1,19.52,37.98,0.02,1.2041666666666668,238.0,1018,4275,5.6,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3219,1,20.19,38.73,0.0,1.1583333333333334,24.0,1019,4311,3.2,4100.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3219,1,21.73,38.46,0.006666666666666667,1.8041666666666667,19.0,1017,4317,4.6,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3219,1,20.55,37.43,0.15666666666666668,1.4791666666666665,27.0,1014,4282,3.7,3996.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3219,3,20.13,36.66,0.07333333333333333,1.5499999999999998,200.0,1013,4262,6.0,4063.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3219,3,19.02,36.0,0.10666666666666667,1.5333333333333332,211.0,1013,4303,5.6,4158.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3219,1,18.77,36.15,0.01,1.4916666666666665,216.0,1013,4306,6.3,4111.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3219,1,19.2,35.96,0.02,1.7291666666666667,235.0,1013,4333,6.3,4144.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3220,1,20.1,31.45,0.26,1.0175,343.0,1019,4209,2.1,3946.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3220,1,21.19,33.47,0.2,0.9237500000000001,335.0,1021,4367,1.7,4101.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3220,1,21.98,33.37,0.61,0.98375,321.0,1020,4366,1.6,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3220,4,22.1,31.84,1.57,0.88,359.0,1016,4316,1.5,4003.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3220,5,21.85,29.27,4.91,0.9175,358.0,1014,4279,1.5,3923.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3220,5,21.22,28.08,4.76,1.0075,358.0,1014,4318,1.2,3991.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3220,3,21.03,27.49,3.09,0.9425,10.0,1014,4309,2.2,3991.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3220,3,20.59,28.25,3.55,0.7350000000000001,346.0,1014,4263,1.6,3976.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3221,1,22.14,31.76,0.006666666666666667,1.1916666666666667,28.0,1017,4350,3.6,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3221,1,22.59,32.31,0.0,1.1583333333333334,20.0,1019,4341,3.5,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3221,1,22.52,32.14,0.013333333333333334,1.1666666666666667,95.0,1017,4282,3.2,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3221,1,22.8,31.83,0.0,1.2708333333333333,57.0,1015,4234,3.6,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3221,1,22.31,30.9,0.0,1.2958333333333334,159.0,1013,4223,3.7,4001.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3221,1,21.76,30.61,0.0,1.2416666666666667,228.0,1013,4295,3.7,3979.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3221,3,21.39,30.43,0.0,1.1666666666666667,2.0,1013,4322,3.7,4003.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3221,1,21.97,30.38,0.016666666666666666,1.2333333333333334,294.0,1014,4343,3.6,4025.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3222,1,22.45,37.53,0.05,0.7649999999999999,323.0,1017,4251,1.4,3991.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3222,1,23.09,38.78,0.09,0.87625,282.0,1018,4367,1.5,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3222,3,23.86,38.59,0.16,0.9537500000000001,124.0,1017,4354,3.0,4045.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3222,1,24.0,37.49,1.01,0.86125,114.0,1014,4298,2.0,3980.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3222,4,23.91,35.44,0.95,0.9512499999999999,122.0,1012,4253,1.7,3978.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3222,3,23.44,34.08,1.45,1.78375,93.0,1012,4291,2.7,4008.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3222,3,23.43,32.58,3.22,1.4500000000000002,106.0,1012,4299,2.8,3965.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3222,3,23.15,32.83,6.1,0.56375,66.0,1012,4284,1.1,3974.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3223,1,18.46,32.64,0.013333333333333334,1.5416666666666667,335.0,1018,4380,2.4,4189.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3223,1,19.21,33.6,0.03333333333333333,1.4041666666666666,326.0,1019,4359,2.7,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3223,1,19.84,34.2,0.06333333333333332,1.4458333333333333,331.0,1017,4281,2.7,4052.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3223,1,19.76,34.06,0.09999999999999999,1.4583333333333333,213.0,1014,4217,2.9,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3223,1,19.46,33.89,0.05333333333333334,1.6375000000000002,297.0,1013,4216,3.6,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3223,1,19.34,33.89,0.1,1.6208333333333333,327.0,1014,4351,3.5,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3223,1,18.66,33.53,0.12666666666666668,1.3416666666666666,9.0,1014,4470,3.1,4239.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3223,1,18.45,33.62,0.06666666666666667,1.3541666666666667,5.0,1014,4505,3.1,4357.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3224,1,20.13,35.65,0.0,0.73625,259.0,1017,4234,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3224,1,21.03,37.05,0.0,0.84125,232.0,1019,4379,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3224,3,21.56,37.27,0.04,0.70875,230.0,1017,4374,2.0,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3224,3,22.05,36.34,0.08,0.605,357.0,1014,4326,2.3,4036.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3224,3,22.31,33.94,0.65,0.7250000000000001,347.0,1012,4298,1.8,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3224,3,22.1,32.52,2.21,1.0625,10.0,1012,4330,2.6,4025.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3224,4,22.27,30.35,4.71,1.0425,353.0,1012,4327,2.0,4011.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3224,3,22.39,30.78,4.5600000000000005,0.6675,252.0,1013,4296,1.2,3968.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3225,1,17.26,30.76,0.24000000000000002,0.62375,56.0,1019,4250,1.6,3985.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3225,1,17.96,31.58,0.1,0.98875,360.0,1021,4352,2.4,4125.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3225,1,18.86,31.36,0.18,1.65875,17.0,1020,4336,2.7,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3225,1,18.74,30.21,0.72,1.1,31.0,1016,4286,2.2,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3225,3,17.73,29.23,0.6900000000000001,0.7725,296.0,1014,4256,1.3,4013.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3225,3,17.05,27.87,1.32,0.44499999999999995,277.0,1015,4278,1.4,4044.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3225,3,17.07,27.61,1.46,0.55625,75.0,1015,4299,1.0,4021.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3225,3,17.04,28.5,0.95,1.00875,253.0,1015,4301,2.0,4032.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3226,1,21.62,38.59,0.0,1.53625,115.0,1017,4257,4.1,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3226,1,22.86,39.17,0.0,1.455,135.0,1018,4337,3.9,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3226,1,23.94,38.21,0.37,1.70375,133.0,1017,4321,3.9,3988.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3226,3,23.39,37.35,0.3,1.4662499999999998,133.0,1014,4273,3.9,4018.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3226,4,23.62,35.94,0.26,1.8175000000000001,125.0,1012,4229,3.7,3955.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3226,3,23.39,33.97,0.9000000000000001,2.15875,116.0,1012,4245,3.6,3954.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3226,3,22.67,34.61,1.33,1.7125000000000001,116.0,1012,4271,3.4,3986.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3226,3,23.61,34.45,0.89,1.48,111.0,1012,4266,2.8,3924.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3227,1,22.63,37.23,0.0,1.2075,104.0,1017,4267,2.6,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3227,1,22.84,37.89,0.0,1.15,45.0,1019,4328,2.9,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3227,1,24.24,36.59,1.16,1.6974999999999998,45.0,1017,4294,2.6,3967.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3227,3,24.64,36.69,3.84,1.46625,76.0,1014,4262,2.9,3923.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3227,4,24.44,33.25,1.9700000000000002,1.93875,63.0,1012,4197,3.2,3879.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3227,3,23.92,32.48,5.56,2.5862499999999997,54.0,1013,4211,3.9,3928.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3227,4,23.62,32.74,1.9200000000000002,1.6537499999999998,57.0,1013,4237,2.8,3942.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3227,4,23.58,33.24,3.1799999999999997,1.33625,46.0,1013,4238,2.6,3929.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3228,3,22.06,34.72,0.02,1.05125,33.0,1018,4223,2.3,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3228,1,21.89,36.04,0.02,0.9962500000000001,6.0,1019,4353,2.2,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3228,1,22.86,36.23,0.08,0.995,26.0,1018,4344,1.6,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3228,4,23.22,34.98,0.16999999999999998,1.26875,86.0,1015,4283,2.0,3978.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3228,4,23.27,33.48,1.6500000000000001,0.905,55.0,1013,4225,2.0,3898.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3228,4,23.04,31.4,6.41,1.31875,79.0,1013,4257,2.7,3927.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3228,5,22.51,30.15,22.479999999999997,1.2574999999999998,87.0,1013,4262,2.3,3950.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3228,4,22.31,30.76,3.69,0.89625,45.0,1013,4228,1.5,3917.6675,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3229,1,19.64,31.76,0.1,0.92,53.0,1020,4212,1.8,3973.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3229,1,19.95,33.49,0.04,0.9862500000000001,8.0,1022,4339,1.9,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3229,1,20.8,33.26,0.4,0.82125,25.0,1020,4332,1.9,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3229,4,21.14,31.57,2.09,0.8662500000000001,12.0,1017,4269,1.6,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3229,3,20.96,30.03,1.93,0.74875,25.0,1015,4206,1.6,3892.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3229,3,20.15,28.94,2.0700000000000003,0.63,215.0,1015,4240,1.5,3961.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3229,3,20.01,28.35,2.33,0.6412500000000001,196.0,1015,4238,1.8,3916.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3229,3,19.72,28.54,1.76,0.57625,25.0,1015,4197,1.7,3900.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3230,1,20.39,31.7,0.0,1.6833333333333333,331.0,1018,4357,2.9,4167.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3230,1,21.51,32.62,0.0,2.1416666666666666,334.0,1019,4350,4.3,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3230,1,22.4,33.16,0.0,2.3208333333333337,335.0,1017,4293,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3230,1,21.91,32.92,0.016666666666666666,1.8916666666666666,331.0,1014,4214,4.9,3969.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3230,1,21.87,32.95,0.07666666666666667,1.7041666666666666,322.0,1013,4219,3.4,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3230,1,21.86,32.86,0.03333333333333333,1.8083333333333331,325.0,1013,4323,4.2,4171.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3230,1,20.8,32.54,0.05333333333333334,1.8083333333333333,325.0,1014,4441,4.1,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3230,1,20.78,32.5,0.013333333333333334,1.7958333333333334,324.0,1014,4460,4.0,4318.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3231,3,22.24,36.57,0.0,0.6737500000000001,351.0,1017,4228,1.8,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3231,1,23.25,37.86,0.0,0.5425,356.0,1018,4368,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3231,1,23.93,38.14,0.02,0.73,24.0,1017,4365,2.2,4076.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3231,1,23.95,37.07,0.52,1.1925,66.0,1014,4309,3.3,3970.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3231,3,24.38,35.17,2.0300000000000002,1.21,57.0,1012,4267,2.9,3914.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3231,3,23.52,33.28,2.76,1.4375,52.0,1012,4302,3.2,3977.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3231,5,24.15,31.32,11.770000000000001,1.3125,54.0,1012,4304,3.5,3984.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3231,3,23.49,32.03,4.76,0.67625,38.0,1013,4273,1.6,3958.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3232,3,21.42,33.97,0.05,1.1324999999999998,15.0,1019,4210,2.5,3982.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3232,1,21.58,35.83,0.02,1.0325,4.0,1020,4340,2.6,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3232,1,22.17,35.92,0.05,0.9524999999999999,13.0,1019,4336,2.0,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3232,4,22.31,34.21,1.35,1.0050000000000001,42.0,1015,4270,2.2,4001.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3232,3,22.54,32.03,2.95,1.005,15.0,1014,4215,2.3,3896.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3232,3,22.2,30.22,5.26,0.955,39.0,1014,4250,1.7,3943.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3232,3,21.83,29.67,7.73,0.9550000000000001,27.0,1014,4248,1.6,3934.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3232,3,21.31,29.11,3.72,0.88375,19.0,1014,4205,1.8,3911.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3233,1,22.26,36.15,0.01,1.00875,326.0,1017,4272,3.3,4008.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3233,1,22.27,36.67,0.0,0.7324999999999999,297.0,1018,4313,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3233,1,23.72,35.9,0.9,1.09875,17.0,1017,4287,2.5,3960.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3233,3,24.01,35.88,0.060000000000000005,0.8300000000000001,22.0,1014,4257,1.9,3913.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3233,4,24.16,32.41,5.17,1.13375,49.0,1012,4184,2.4,3873.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3233,3,23.53,31.73,10.429999999999998,1.71875,48.0,1013,4197,2.8,3901.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3233,4,23.21,32.17,1.1,0.96,48.0,1013,4222,2.0,3946.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3233,3,22.91,32.02,2.61,0.85875,14.0,1013,4214,2.0,3905.6428571428573,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3234,1,21.68,38.02,0.0,1.5875,70.0,1017,4269,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3234,1,22.23,38.63,0.0,1.2962500000000001,70.0,1018,4332,4.3,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3234,3,24.06,37.43,1.39,1.7737500000000002,53.0,1017,4297,3.9,3986.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3234,3,24.09,37.22,1.7,1.70625,49.0,1014,4263,3.8,3890.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3234,4,24.01,34.59,2.5700000000000003,2.1525,59.0,1012,4203,4.2,3899.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3234,3,23.78,32.67,1.28,2.64375,61.0,1012,4214,5.5,3919.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3234,3,22.95,33.6,1.86,1.8337500000000002,65.0,1012,4242,3.0,3959.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3234,4,23.58,34.26,2.08,1.65875,71.0,1012,4245,4.0,3940.77125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3235,1,17.82,33.86,0.0,1.575,308.0,1017,4363,4.6,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3235,1,18.87,34.75,0.006666666666666667,1.95,299.0,1018,4362,4.8,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3235,1,19.74,34.64,0.07333333333333333,2.475,310.0,1017,4297,4.6,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3235,1,20.03,34.21,0.26666666666666666,2.066666666666667,313.0,1014,4249,4.4,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3235,3,19.45,34.14,0.45000000000000007,1.2624999999999997,287.0,1012,4217,2.8,3948.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3235,3,20.06,33.21,0.17,1.8041666666666667,306.0,1012,4239,3.6,3928.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3235,1,19.61,33.08,0.13333333333333333,1.9666666666666668,312.0,1013,4286,3.5,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3235,1,19.27,33.25,0.5333333333333333,1.5333333333333332,298.0,1013,4315,3.0,4008.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3236,3,23.07,36.06,0.16,1.2175,247.0,1018,4240,2.1,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3236,1,22.62,37.24,0.04,1.2625,6.0,1019,4353,1.9,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3236,1,23.74,37.18,0.14,1.13125,38.0,1018,4334,1.9,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3236,1,24.04,35.45,0.96,1.1287500000000001,71.0,1015,4279,1.9,4004.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3236,4,24.11,33.83,2.9800000000000004,1.08125,56.0,1013,4217,2.0,3895.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3236,4,23.27,32.38,2.57,1.3199999999999998,72.0,1013,4249,2.4,3917.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3236,5,23.19,29.74,4.67,1.40375,68.0,1013,4256,2.5,3940.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3236,4,22.62,32.55,1.75,0.7975,36.0,1013,4239,1.4,3943.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3237,1,17.78,28.14,0.04666666666666667,1.7833333333333332,28.0,1018,4395,5.8,4190.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3237,1,18.09,28.29,0.013333333333333334,1.925,70.0,1020,4382,5.7,4159.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3237,1,18.35,28.66,0.013333333333333334,1.8291666666666666,54.0,1018,4309,5.3,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3237,1,18.71,28.98,0.04,1.5916666666666668,46.0,1015,4244,5.3,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3237,1,18.91,29.0,0.060000000000000005,1.4500000000000002,44.0,1014,4259,5.1,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3237,1,18.35,28.54,0.05333333333333334,1.4625,350.0,1014,4371,4.8,4202.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3237,1,17.77,28.26,0.04,1.4500000000000002,36.0,1014,4461,4.7,4236.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3237,1,17.82,28.33,0.02,1.4958333333333333,44.0,1015,4490,4.4,4244.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3238,1,15.5,28.31,0.35,1.1875,225.0,1021,4254,5.8,3964.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3238,1,16.26,28.96,1.18,0.8712500000000001,344.0,1022,4290,2.3,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3238,3,17.03,27.9,2.8899999999999992,0.8037500000000001,24.0,1021,4288,2.1,3948.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3238,3,17.55,27.28,1.52,0.81375,23.0,1018,4250,2.0,3927.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3238,5,17.54,25.71,5.220000000000001,0.7549999999999999,23.0,1016,4152,2.1,3810.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3238,3,16.58,25.1,4.04,0.8125,26.0,1016,4172,2.1,3846.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3238,3,15.78,25.35,1.73,0.69625,339.0,1016,4206,2.3,3891.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3238,3,16.27,25.08,2.52,0.7550000000000001,346.0,1016,4182,2.1,3885.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3239,1,19.93,32.53,0.11,0.84125,140.0,1021,4207,1.9,3954.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3239,1,20.23,34.43,0.13,0.9199999999999999,349.0,1022,4330,1.9,4062.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3239,1,21.07,33.92,0.7100000000000001,0.8825000000000001,351.0,1021,4326,1.8,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3239,1,21.33,32.25,1.98,0.96625,346.0,1017,4263,2.0,3994.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3239,3,21.7,31.29,1.9000000000000001,0.8925000000000001,0.0,1016,4196,1.9,3906.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3239,3,20.21,30.88,1.3499999999999999,0.8075000000000001,243.0,1016,4231,1.5,3947.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3239,3,20.2,30.27,1.31,0.835,343.0,1016,4228,1.8,3924.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3239,3,20.13,30.5,1.34,0.75,347.0,1016,4187,1.7,3899.2628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3240,1,22.58,36.84,0.0,0.34625,333.0,1017,4234,1.4,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3240,1,23.49,38.11,0.0,0.35875,300.0,1018,4366,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3240,1,24.3,38.39,0.10999999999999999,0.5862499999999999,41.0,1017,4361,2.9,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3240,1,24.27,36.85,0.8,1.10875,74.0,1014,4305,3.1,3998.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3240,3,24.64,34.96,1.27,1.1425,46.0,1012,4261,2.5,3947.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3240,3,23.66,33.48,1.9100000000000001,1.38375,62.0,1012,4297,2.6,3967.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3240,4,24.4,31.14,12.399999999999999,1.2349999999999999,67.0,1012,4302,3.5,3976.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3240,5,23.99,31.81,4.49,0.5912499999999999,65.0,1012,4271,1.2,3957.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3241,1,20.75,33.03,0.44000000000000006,0.98375,321.0,1020,4205,1.7,3935.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3241,1,21.48,35.82,0.08,0.9337500000000001,322.0,1021,4337,1.6,4097.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3241,1,21.93,35.27,0.56,0.8200000000000001,316.0,1020,4337,1.8,4066.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3241,4,22.04,33.6,2.04,0.8500000000000001,319.0,1016,4275,1.7,3965.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3241,4,22.66,31.3,4.16,0.78625,330.0,1015,4223,1.6,3904.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3241,5,22.14,30.05,4.84,0.7775,348.0,1015,4263,1.6,3952.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3241,3,21.59,28.99,4.24,0.79125,336.0,1015,4257,1.9,3947.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3241,3,21.34,29.12,3.7,0.7562500000000001,322.0,1015,4208,1.4,3929.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3242,1,17.86,28.33,0.85,1.2237500000000001,169.0,1023,4205,2.2,3950.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3242,1,19.0,30.51,0.51,1.0725,297.0,1025,4375,2.0,4091.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3242,3,19.74,30.35,1.36,1.03125,314.0,1024,4382,2.0,4096.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3242,4,19.72,29.26,1.1800000000000002,1.00375,326.0,1020,4351,1.9,4063.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3242,4,20.16,27.58,3.05,0.8812500000000001,332.0,1018,4339,1.9,4035.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3242,1,18.9,27.75,1.4000000000000001,0.9987499999999999,330.0,1018,4368,1.7,4103.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3242,3,18.72,28.43,1.59,1.1425,313.0,1018,4337,1.8,4064.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3242,1,18.64,28.31,1.26,1.2325,312.0,1018,4285,2.0,4029.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3243,1,21.8,30.13,0.08666666666666667,1.3625,335.0,1018,4358,2.0,4154.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3243,1,22.49,31.08,0.11333333333333334,1.4208333333333334,332.0,1019,4346,2.1,4138.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3243,1,23.02,31.6,0.2366666666666667,1.4000000000000001,340.0,1017,4278,2.8,4038.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3243,1,22.77,31.36,0.29666666666666663,1.1833333333333331,334.0,1014,4205,2.1,3962.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3243,1,22.67,31.52,0.25333333333333335,0.925,138.0,1013,4204,1.5,3982.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3243,1,22.72,31.43,0.2666666666666667,0.9416666666666668,336.0,1013,4321,1.9,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3243,1,21.91,31.1,0.19333333333333333,0.8375,358.0,1013,4454,1.8,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3243,1,21.76,31.12,0.26666666666666666,0.8458333333333333,331.0,1014,4481,1.8,4287.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3244,1,19.48,35.45,0.0,1.8708333333333336,320.0,1017,4368,4.0,4109.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3244,1,20.6,36.1,0.006666666666666667,2.4208333333333334,336.0,1018,4370,4.6,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3244,1,21.3,35.94,0.013333333333333334,2.841666666666667,324.0,1017,4309,5.1,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3244,1,21.43,35.6,0.3,2.2833333333333337,328.0,1014,4265,4.7,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3244,3,21.08,35.66,0.4,1.4208333333333334,319.0,1012,4231,2.6,3952.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3244,3,21.6,34.7,0.15,2.0041666666666664,320.0,1012,4246,3.6,3987.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3244,1,20.83,34.26,0.03333333333333333,2.145833333333333,325.0,1013,4291,3.6,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3244,3,20.87,34.62,0.12000000000000001,1.6958333333333333,311.0,1013,4317,3.1,4059.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3245,1,20.42,34.56,0.0,1.975,84.0,1017,4334,4.7,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3245,1,20.77,35.13,0.0,1.9791666666666667,232.0,1018,4325,4.8,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3245,1,20.94,34.92,0.0,1.8541666666666665,98.0,1016,4284,4.6,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3245,1,20.97,34.37,0.0,1.8875,236.0,1014,4236,4.9,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3245,1,20.97,33.38,0.0,1.9541666666666666,233.0,1012,4221,5.0,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3245,3,20.28,33.0,0.0,1.9041666666666668,233.0,1013,4296,4.9,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3245,3,19.82,32.72,0.006666666666666667,2.020833333333333,237.0,1013,4312,4.8,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3245,1,19.81,32.59,0.0,2.0416666666666665,235.0,1013,4342,4.8,3985.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3246,1,20.28,35.49,0.0,0.68625,272.0,1017,4233,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3246,3,21.17,36.9,0.0,0.7775,247.0,1019,4378,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3246,3,21.69,37.12,0.02,0.65875,234.0,1018,4373,2.0,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3246,1,22.15,36.18,0.09,0.63625,354.0,1014,4324,1.9,4033.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3246,3,22.38,33.64,0.73,0.6712500000000001,351.0,1012,4296,1.7,4097.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3246,3,22.13,32.24,2.72,1.06125,11.0,1012,4328,2.7,4022.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3246,4,22.38,30.27,4.14,1.0875,1.0,1012,4325,2.2,4010.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3246,3,22.39,30.53,4.8,0.65,258.0,1013,4294,1.3,3963.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3247,1,19.19,36.0,0.02,1.3166666666666669,101.0,1018,4288,3.2,4058.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3247,1,19.6,36.83,0.06666666666666665,1.3416666666666668,105.0,1019,4324,3.1,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3247,1,20.0,36.69,0.22,1.3958333333333333,70.0,1018,4328,2.6,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3247,1,19.53,35.75,0.35000000000000003,1.4833333333333332,80.0,1015,4292,3.0,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3247,3,19.77,34.61,0.2866666666666667,1.725,152.0,1013,4246,4.9,4020.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3247,3,18.41,33.88,0.15666666666666665,1.45,258.0,1014,4283,3.7,4077.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3247,1,17.97,34.0,0.10666666666666669,1.5041666666666667,153.0,1014,4291,4.7,4096.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3247,1,18.28,34.06,0.10666666666666667,1.55,172.0,1014,4319,5.0,4160.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3248,1,16.73,32.12,0.0,1.6333333333333333,25.0,1018,4352,4.0,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3248,1,17.32,32.41,0.006666666666666667,1.9583333333333333,357.0,1020,4350,4.8,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3248,1,17.75,31.85,0.03333333333333333,2.4291666666666663,342.0,1018,4295,5.0,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3248,1,17.97,31.8,0.25333333333333335,1.7833333333333332,342.0,1015,4245,3.3,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3248,3,17.73,31.48,0.8533333333333334,1.6916666666666667,266.0,1014,4215,4.0,3911.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3248,3,18.31,30.65,0.3,1.7208333333333332,323.0,1014,4234,4.2,3925.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3248,3,17.68,30.55,0.3866666666666667,1.5208333333333333,271.0,1014,4268,3.2,4047.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3248,3,18.17,30.39,0.7600000000000001,1.6124999999999998,261.0,1014,4297,4.7,4054.6333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3249,3,21.77,35.89,0.0,0.95875,8.0,1017,4222,2.9,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3249,1,22.79,37.26,0.02,0.7550000000000001,12.0,1018,4369,2.5,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3249,3,23.47,37.49,0.03,0.90875,15.0,1017,4365,2.7,4081.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3249,4,23.68,36.31,0.48000000000000004,1.2175,48.0,1014,4309,3.4,3953.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3249,3,23.8,34.55,3.32,1.3412499999999998,45.0,1013,4269,3.1,3925.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3249,3,23.42,32.99,4.23,1.5587499999999999,43.0,1013,4305,3.3,3990.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3249,5,23.53,31.05,12.7,1.4537499999999999,45.0,1012,4305,3.5,3995.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3249,3,22.43,31.89,5.99,0.885,20.0,1013,4267,1.8,3962.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3250,1,20.26,34.91,0.02,0.905,17.0,1018,4254,2.0,3996.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3250,1,21.37,36.34,0.09,0.645,92.0,1020,4373,1.5,4118.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3250,3,22.38,36.26,0.24000000000000002,0.8575,130.0,1019,4368,1.7,4075.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3250,3,22.37,35.03,0.69,0.7575000000000001,114.0,1015,4316,1.6,4027.8333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3250,4,22.02,33.18,0.6900000000000001,0.77625,173.0,1013,4282,1.7,4060.8660000000004,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3250,4,21.18,31.44,3.0,0.6749999999999999,130.0,1013,4309,1.4,4039.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3250,4,21.25,29.83,4.58,0.7250000000000001,142.0,1013,4316,1.7,4027.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3250,3,21.06,31.04,3.16,0.82625,232.0,1013,4299,1.6,3992.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3251,1,17.86,30.98,0.7999999999999999,1.0899999999999999,167.0,1023,4190,3.7,3925.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3251,1,18.68,32.95,0.56,0.83375,307.0,1024,4358,2.1,4083.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3251,3,19.42,33.08,0.81,0.7862499999999999,323.0,1023,4371,2.5,4081.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3251,4,19.45,31.68,1.27,1.11,301.0,1020,4319,3.0,4027.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3251,4,20.62,30.69,2.4099999999999997,1.09625,337.0,1017,4287,2.7,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3251,1,18.58,31.23,1.4400000000000002,1.17,309.0,1017,4321,2.8,4050.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3251,3,18.57,31.25,1.1500000000000001,1.2337500000000001,312.0,1017,4298,3.4,4015.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3251,1,18.39,30.71,1.21,1.45,311.0,1017,4235,3.1,3940.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3252,1,11.46,21.56,1.01,1.07375,242.0,1025,4223,2.4,3942.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3252,1,12.6,23.49,0.82,0.99125,309.0,1027,4376,1.8,4093.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3252,3,13.18,23.15,1.28,0.84375,325.0,1026,4385,1.5,4082.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3252,4,13.18,21.82,2.16,0.8587499999999999,291.0,1022,4332,1.7,4041.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3252,4,13.86,20.33,4.24,0.73,331.0,1019,4293,1.7,3985.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3252,3,12.1,20.48,1.9500000000000002,0.8925000000000001,294.0,1019,4338,2.1,4041.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3252,3,12.2,20.93,1.79,0.875,302.0,1019,4318,2.1,4012.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3252,3,12.54,20.64,2.13,0.9450000000000001,303.0,1019,4266,2.3,3967.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3253,1,13.43,23.43,1.0,1.01625,223.0,1024,4204,2.2,3929.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3253,1,14.57,25.52,0.89,0.89625,311.0,1026,4364,1.8,4086.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3253,3,15.18,25.03,1.4300000000000002,0.7375,320.0,1025,4371,1.4,4084.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3253,4,15.25,23.54,2.47,0.7637499999999999,312.0,1021,4319,1.4,4029.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3253,4,15.78,21.77,5.16,0.6325000000000001,334.0,1019,4276,1.4,3955.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3253,3,14.04,21.75,2.23,0.78,306.0,1019,4323,1.6,4043.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3253,3,14.09,22.37,2.0,0.755,306.0,1018,4304,1.7,4008.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3253,3,14.6,22.14,2.4299999999999997,0.88125,307.0,1018,4250,1.8,3949.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3254,1,20.88,37.34,0.01,1.5500000000000003,284.0,1018,4251,4.9,4045.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3254,1,21.56,37.86,0.03333333333333333,1.4125,320.0,1019,4332,3.5,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3254,1,22.34,37.86,0.07,1.4875000000000003,16.0,1017,4328,2.9,4099.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3254,1,22.11,36.77,0.18333333333333335,1.3791666666666667,46.0,1014,4283,2.7,3984.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3254,3,20.82,35.71,0.09333333333333332,1.5958333333333332,279.0,1013,4267,4.4,4035.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3254,3,19.81,35.29,0.05666666666666667,1.5083333333333333,291.0,1013,4285,4.2,4089.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3254,3,20.07,35.18,0.03,1.6583333333333334,323.0,1013,4299,4.7,4109.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3254,3,19.98,35.03,0.08333333333333334,1.8666666666666667,281.0,1013,4313,5.1,4115.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3255,3,24.06,36.67,0.05,0.9875,70.0,1017,4239,2.3,3974.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3255,3,23.55,37.83,0.0,0.95875,355.0,1018,4359,1.6,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3255,3,24.71,37.78,0.06,1.0,45.0,1017,4343,2.7,4054.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3255,1,24.96,36.73,0.45999999999999996,1.2425,89.0,1014,4286,2.8,3979.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3255,4,25.02,34.58,2.9699999999999998,1.0775000000000001,120.0,1012,4225,2.2,3881.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3255,5,24.29,32.8,2.54,1.78125,86.0,1013,4258,2.9,3931.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3255,4,24.4,30.51,10.47,1.545,86.0,1013,4261,3.0,3934.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3255,5,23.91,33.21,3.76,0.8125,45.0,1013,4247,1.5,3939.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3256,1,22.81,36.34,0.0,1.2037499999999999,65.0,1018,4258,3.3,3984.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3256,1,22.99,37.32,0.06,1.1212499999999999,68.0,1020,4332,2.7,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3256,3,23.79,36.78,0.69,1.26125,70.0,1019,4297,2.1,4002.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3256,3,24.33,34.68,2.6599999999999997,1.34125,56.0,1015,4264,2.7,3960.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3256,4,24.13,32.66,3.29,1.5025,68.0,1013,4201,3.1,3878.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3256,4,23.62,31.26,5.96,2.01625,66.0,1013,4222,2.7,3906.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3256,5,23.63,31.36,3.17,1.37125,68.0,1013,4244,2.7,3943.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3256,4,23.14,31.44,4.109999999999999,1.1124999999999998,55.0,1013,4241,1.8,3946.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3257,1,20.97,33.2,0.060000000000000005,0.9312499999999999,56.0,1020,4215,1.8,3976.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3257,1,21.31,34.88,0.04,1.0050000000000001,11.0,1021,4340,1.9,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3257,1,22.14,34.64,0.32,0.825,29.0,1020,4333,1.9,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3257,4,22.48,32.75,2.0700000000000003,0.905,40.0,1017,4271,1.6,3993.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3257,3,22.25,31.18,1.81,0.7462500000000001,30.0,1015,4208,1.6,3894.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3257,3,21.51,30.21,2.2199999999999998,0.71625,218.0,1015,4242,1.9,3947.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3257,3,21.35,29.47,2.29,0.65875,65.0,1015,4240,1.7,3925.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3257,3,21.01,29.64,1.85,0.5650000000000001,29.0,1015,4201,1.6,3903.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3258,1,21.6,35.4,0.006666666666666667,1.6166666666666667,214.0,1017,4339,4.8,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3258,1,21.92,36.02,0.02,1.6333333333333335,87.0,1018,4331,4.8,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3258,1,22.12,35.67,0.013333333333333334,1.5041666666666664,100.0,1016,4286,4.5,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3258,1,22.19,35.15,0.04666666666666667,1.5999999999999999,246.0,1014,4237,5.0,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3258,1,21.94,34.09,0.006666666666666667,1.7458333333333333,246.0,1012,4220,5.2,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3258,3,21.59,33.73,0.0,1.7125,248.0,1013,4295,5.1,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3258,3,21.07,33.47,0.0033333333333333335,1.6583333333333334,236.0,1013,4314,5.0,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3258,1,21.11,33.27,0.0033333333333333335,1.7291666666666667,244.0,1013,4341,5.0,4111.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3259,1,20.53,33.87,0.14,1.22375,0.0,1018,4215,2.2,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3259,1,21.17,36.02,0.1,0.99125,347.0,1019,4359,1.7,4110.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3259,1,22.05,35.93,0.46,1.02125,338.0,1018,4357,1.6,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3259,4,22.29,34.04,1.3100000000000003,1.0437500000000002,26.0,1015,4300,1.6,3972.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3259,3,22.66,32.57,5.8500000000000005,1.01625,5.0,1014,4254,1.8,3922.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3259,3,22.3,30.93,3.84,1.25,14.0,1014,4294,2.2,3978.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3259,5,22.01,29.07,7.54,1.2337500000000001,34.0,1013,4291,2.5,3977.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3259,1,20.98,29.55,4.279999999999999,0.8625,0.0,1014,4246,1.5,3961.4449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3260,1,19.72,32.28,0.9199999999999999,1.505,282.0,1021,4266,2.5,3972.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3260,3,19.96,33.44,1.12,1.0,299.0,1023,4290,2.2,4027.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3260,3,21.13,31.53,2.89,0.9475,339.0,1021,4285,2.1,3953.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3260,4,21.14,30.83,3.13,0.925,332.0,1018,4249,1.7,3952.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3260,4,21.54,28.47,6.2299999999999995,0.80875,343.0,1016,4159,1.8,3829.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3260,3,20.8,28.47,5.85,0.8375,353.0,1016,4175,1.7,3843.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3260,3,19.42,28.76,1.91,0.8425,333.0,1016,4207,1.6,3910.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3260,3,19.59,28.5,3.37,0.905,320.0,1016,4192,1.5,3921.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3261,1,19.37,32.87,0.24000000000000002,1.15625,9.0,1019,4296,2.5,4016.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3261,1,20.41,32.72,1.8900000000000001,1.455,42.0,1021,4273,3.1,3975.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3261,3,21.64,32.39,0.63,2.1,53.0,1019,4266,3.6,3935.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3261,3,20.35,32.52,0.94,1.52125,57.0,1016,4222,3.1,3950.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3261,3,20.83,28.96,3.6000000000000005,1.9,59.0,1014,4117,3.8,3829.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3261,3,20.89,28.2,2.09,2.35,69.0,1015,4100,4.3,3791.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3261,3,19.38,29.41,1.23,1.53,68.0,1014,4130,3.0,3856.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3261,3,19.44,28.37,4.11,1.2725,59.0,1015,4148,2.2,3890.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3262,1,15.77,30.09,0.18666666666666668,1.1041666666666667,63.0,1019,4352,2.8,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3262,1,16.24,30.16,0.20666666666666667,1.3291666666666668,53.0,1020,4354,3.2,4121.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3262,1,16.6,29.94,0.2366666666666667,1.35,20.0,1018,4293,3.0,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3262,1,16.38,30.07,0.27,1.3041666666666667,22.0,1016,4237,3.1,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3262,1,16.86,29.69,0.2733333333333333,1.3958333333333333,352.0,1014,4217,3.9,3993.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3262,1,16.92,29.01,0.33666666666666667,1.5916666666666666,339.0,1015,4274,4.0,4071.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3262,1,16.3,28.97,0.24000000000000002,1.4958333333333336,341.0,1015,4354,3.7,4114.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3262,1,16.48,28.99,0.19333333333333336,1.4541666666666666,345.0,1015,4366,3.8,4145.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3263,1,20.58,36.35,0.02,1.0225,220.0,1018,4244,2.0,4056.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3263,1,21.69,37.73,0.02,1.0750000000000002,206.0,1019,4384,2.4,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3263,3,22.02,37.94,0.04,0.9375,193.0,1018,4377,1.9,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3263,3,22.02,37.03,0.14,0.8625,206.0,1015,4337,1.9,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3263,4,22.31,35.13,0.87,0.83375,233.0,1013,4323,1.8,4029.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3263,3,22.74,32.59,3.46,0.89625,228.0,1013,4353,1.6,4066.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3263,5,22.85,31.11,8.61,0.9275,242.0,1013,4345,1.6,4021.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3263,4,22.94,31.26,4.53,0.8200000000000001,226.0,1013,4317,1.7,3992.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3264,1,22.33,36.9,0.0,0.9824999999999999,11.0,1017,4271,3.3,3975.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3264,1,22.35,37.43,0.0,0.6825,353.0,1019,4320,2.8,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3264,1,23.9,36.24,1.39,1.33125,6.0,1017,4289,2.3,3949.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3264,3,24.26,36.45,1.87,1.1,14.0,1014,4259,2.5,3903.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3264,4,24.29,32.71,4.569999999999999,1.42,44.0,1012,4189,2.6,3869.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3264,3,23.63,31.99,7.99,1.97125,46.0,1013,4202,3.9,3898.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3264,4,23.27,32.52,1.7199999999999998,1.2325,45.0,1013,4228,2.5,3922.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3264,4,23.2,32.75,1.48,1.01375,19.0,1013,4227,2.5,3923.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3265,1,18.7,29.17,0.09333333333333334,1.1083333333333334,90.0,1018,4360,2.8,4105.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3265,1,19.08,29.38,0.06666666666666667,1.1583333333333332,60.0,1019,4348,3.3,4102.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3265,1,18.96,29.17,0.1,1.2458333333333333,49.0,1018,4276,3.3,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3265,1,19.1,29.31,0.17666666666666667,1.2,56.0,1015,4221,3.7,3972.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3265,1,19.54,28.88,0.2,1.3125,334.0,1014,4206,4.2,3999.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3265,1,19.34,28.46,0.25333333333333335,1.5416666666666665,320.0,1014,4265,4.2,4094.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3265,1,18.74,28.06,0.18666666666666668,1.4,333.0,1014,4329,4.0,3996.2291666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3265,1,18.8,28.0,0.24000000000000002,1.3791666666666667,318.0,1014,4346,3.9,4103.733333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3266,1,19.1,33.89,0.08,0.6737500000000001,172.0,1018,4248,1.9,3964.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3266,1,19.82,34.38,0.01,1.20125,258.0,1020,4343,2.8,4115.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3266,3,20.5,34.09,0.06,1.60375,126.0,1019,4332,3.1,4056.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3266,3,20.28,33.14,0.89,1.0587499999999999,111.0,1015,4279,1.9,4018.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3266,3,20.0,31.87,0.66,0.9125000000000001,175.0,1013,4243,1.5,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3266,3,19.39,31.11,1.09,1.1612500000000001,161.0,1014,4262,2.3,4005.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3266,4,19.22,29.84,2.53,0.855,141.0,1014,4285,1.9,4009.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3266,3,19.89,31.02,2.5500000000000003,0.7037500000000001,206.0,1014,4285,2.2,3993.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3267,1,19.47,36.54,0.0,1.55,200.0,1018,4254,4.6,4018.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3267,1,20.3,37.92,0.0,1.4325,187.0,1019,4381,4.1,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3267,3,21.15,38.13,0.06,1.1524999999999999,178.0,1018,4379,2.9,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3267,1,21.56,37.1,0.0,1.41375,171.0,1015,4332,4.3,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3267,3,21.28,34.96,0.04,1.47125,186.0,1013,4308,3.2,4116.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3267,3,21.12,34.14,0.28,1.145,187.0,1013,4338,1.9,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3267,3,21.69,31.59,3.9299999999999997,1.16125,220.0,1013,4336,2.9,4012.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3267,3,22.46,32.33,2.02,1.505,167.0,1013,4314,3.6,3979.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3268,1,18.61,29.36,0.36,1.2325,251.0,1022,4228,2.5,3962.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3268,1,18.53,30.94,0.32000000000000006,0.8987499999999999,292.0,1024,4324,2.0,4055.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3268,1,19.63,30.01,1.19,0.89625,336.0,1023,4313,1.9,4006.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3268,1,19.62,28.84,2.16,1.0775000000000001,304.0,1019,4261,2.1,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3268,3,19.55,27.56,2.4200000000000004,1.06625,343.0,1017,4189,2.2,3853.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3268,3,18.19,27.41,1.6,1.1487500000000002,310.0,1017,4223,2.8,3898.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3268,3,18.23,26.54,1.15,1.2462499999999999,308.0,1017,4233,2.6,3938.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3268,1,17.81,27.42,1.7,1.08,304.0,1017,4202,2.2,3933.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3269,1,20.04,34.82,0.0,1.3199999999999998,121.0,1018,4256,3.6,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3269,1,21.06,36.19,0.02,1.1087500000000001,132.0,1020,4376,2.8,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3269,3,22.24,36.28,0.14,1.02875,129.0,1018,4373,2.0,4087.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3269,3,22.35,35.16,0.19000000000000003,1.03625,122.0,1015,4324,3.0,4058.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3269,4,21.83,33.36,0.5700000000000001,1.1837499999999999,161.0,1013,4291,2.7,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3269,3,21.14,31.89,1.37,1.02125,142.0,1013,4318,2.2,4051.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3269,3,21.33,29.9,3.42,0.93,234.0,1013,4322,2.8,4033.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3269,3,21.5,30.66,2.2800000000000002,1.3925,170.0,1013,4306,3.2,3974.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3270,3,21.14,34.0,0.09,1.255,2.0,1018,4241,2.2,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3270,1,20.44,35.24,0.04,1.2325,348.0,1020,4346,1.9,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3270,1,21.55,35.1,0.14,1.105,10.0,1019,4325,1.7,4031.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3270,1,21.95,32.34,1.51,1.0950000000000002,354.0,1015,4274,1.4,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3270,3,22.19,30.61,3.29,1.1075,32.0,1014,4210,1.5,3858.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3270,3,20.99,29.88,3.3,1.07125,26.0,1014,4243,1.5,3907.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3270,5,21.24,27.75,3.0300000000000002,1.2125,26.0,1014,4252,2.0,3941.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3270,3,20.51,29.75,2.7199999999999998,0.9375,358.0,1014,4232,1.2,3939.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3271,1,22.35,38.1,0.0,0.7925,84.0,1017,4249,4.3,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3271,1,22.89,38.97,0.0,0.835,76.0,1018,4359,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3271,3,23.89,39.07,0.09,1.3425,86.0,1017,4336,5.0,4044.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3271,1,24.27,37.33,0.86,1.17125,85.0,1014,4285,3.6,3990.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3271,4,24.26,35.86,0.6000000000000001,1.7374999999999998,86.0,1012,4227,3.8,3912.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3271,3,23.5,34.37,3.0500000000000003,2.2887500000000003,100.0,1012,4262,4.9,3924.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3271,4,23.46,32.29,2.91,1.845,87.0,1012,4270,4.9,3950.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3271,4,23.8,33.44,3.42,1.13375,60.0,1012,4266,3.1,3951.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3272,1,22.39,37.5,0.0,0.5,280.0,1017,4243,1.5,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3272,3,23.03,38.77,0.0,0.74,247.0,1018,4368,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3272,3,23.96,38.98,0.27,0.55875,206.0,1017,4360,2.7,4055.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3272,1,24.05,37.18,0.52,0.86625,69.0,1014,4306,2.2,3985.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3272,4,24.45,35.01,0.31000000000000005,0.8562500000000001,68.0,1012,4262,1.5,3943.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3272,3,23.57,33.72,1.51,1.24125,71.0,1012,4297,2.2,3975.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3272,4,23.96,31.56,7.08,1.13375,73.0,1012,4302,2.7,3976.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3272,5,23.94,32.44,5.51,0.43375,79.0,1012,4278,1.1,3963.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3273,1,21.72,34.85,0.26,0.89125,5.0,1018,4252,1.8,3999.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3273,1,22.7,36.46,0.06,0.875,263.0,1019,4369,1.9,4102.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3273,1,23.49,36.1,0.18,1.0175,153.0,1018,4352,2.4,4052.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3273,1,23.14,34.59,0.92,0.86625,150.0,1015,4299,1.7,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3273,4,22.99,33.37,1.24,0.96625,175.0,1013,4257,1.8,4003.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3273,1,22.03,31.46,1.6500000000000001,1.5924999999999998,119.0,1013,4294,2.4,4037.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3273,3,22.36,31.16,4.779999999999999,1.43625,125.0,1013,4302,2.3,3968.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3273,3,21.95,30.84,5.529999999999999,0.6212500000000001,72.0,1013,4292,1.1,3981.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3274,1,16.06,25.63,1.05,1.10375,226.0,1024,4210,2.4,3940.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3274,1,16.97,27.81,0.6000000000000001,0.9737499999999999,309.0,1026,4379,2.2,4097.642857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3274,3,17.63,27.52,1.03,0.89625,317.0,1024,4386,2.7,4084.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3274,3,17.58,26.44,1.71,1.04375,318.0,1021,4349,3.6,4057.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3274,4,18.15,25.18,3.33,0.875,325.0,1018,4328,3.2,4016.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3274,1,16.8,25.02,2.0700000000000003,0.9074999999999999,323.0,1018,4361,3.0,4073.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3274,3,16.55,25.15,1.9100000000000001,1.1199999999999999,314.0,1018,4337,3.9,4033.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3274,1,16.34,25.17,1.97,1.21625,306.0,1018,4287,3.7,4007.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3275,1,18.24,30.47,0.7200000000000001,1.2874999999999999,225.0,1023,4208,3.7,3938.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3275,1,19.45,32.26,2.1799999999999997,0.9212500000000001,333.0,1025,4297,1.9,3996.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3275,1,20.4,31.49,2.23,0.96,1.0,1023,4302,2.3,3980.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3275,1,19.81,30.78,2.27,1.13875,350.0,1020,4250,3.4,3960.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3275,3,19.84,29.35,3.3699999999999997,1.12,331.0,1018,4155,2.7,3847.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3275,1,18.57,29.73,1.4300000000000004,1.0125000000000002,349.0,1018,4182,2.5,3919.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3275,3,18.68,29.92,1.61,1.11625,334.0,1017,4193,2.5,3926.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3275,1,18.79,29.76,2.42,1.0500000000000003,334.0,1018,4161,2.2,3912.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3276,1,18.38,30.78,0.7100000000000001,1.2950000000000002,294.0,1023,4208,3.6,3939.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3276,1,19.55,32.58,2.12,0.86875,329.0,1025,4298,1.8,3996.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3276,3,20.55,31.74,2.28,0.9237500000000001,359.0,1023,4302,2.1,3980.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3276,1,19.93,31.1,2.3800000000000003,1.1,347.0,1020,4250,3.1,3961.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3276,3,19.98,29.62,3.4899999999999998,1.06625,359.0,1018,4157,2.6,3848.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3276,1,18.72,30.06,1.5100000000000002,0.9850000000000001,330.0,1018,4184,2.3,3921.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3276,3,18.81,30.19,1.59,1.0975000000000001,341.0,1017,4195,2.4,3927.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3276,1,18.92,30.07,2.52,0.9775,343.0,1017,4162,2.5,3913.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3277,1,20.59,36.09,0.0,2.4000000000000004,329.0,1017,4286,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3277,1,21.35,37.49,0.0,2.9875000000000003,333.0,1018,4352,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3277,1,23.08,38.15,0.0,3.1833333333333336,299.0,1016,4336,6.5,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3277,1,23.58,36.9,0.006666666666666667,2.6750000000000003,6.0,1014,4299,5.5,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3277,1,21.2,35.07,0.0,1.9499999999999997,343.0,1012,4294,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3277,1,20.06,34.37,0.0,1.9458333333333333,341.0,1013,4331,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3277,1,19.82,34.07,0.0,2.145833333333333,341.0,1013,4327,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3277,1,20.49,33.89,0.0,2.0583333333333336,334.0,1013,4356,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3278,3,21.22,33.14,0.39,0.91625,296.0,1018,4211,1.6,3991.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3278,1,22.1,35.92,0.13,1.0725,305.0,1020,4380,1.6,4078.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3278,3,22.91,35.66,0.91,1.1712500000000001,311.0,1019,4379,1.6,4079.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3278,4,22.6,33.64,1.55,1.1075,309.0,1015,4338,1.6,4036.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3278,4,22.83,31.55,3.73,1.1,320.0,1014,4316,1.7,3993.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3278,3,22.29,29.79,4.119999999999999,1.0225,320.0,1013,4350,1.5,4056.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3278,4,22.11,29.12,3.12,1.06625,320.0,1013,4337,1.6,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3278,3,21.55,29.37,3.1500000000000004,0.9850000000000001,314.0,1014,4290,1.6,3983.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3279,1,21.25,34.95,0.0,2.0666666666666664,359.0,1018,4293,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3279,1,21.7,35.89,0.006666666666666667,1.9791666666666667,346.0,1019,4313,4.6,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3279,1,21.63,35.66,0.03333333333333333,1.7375,262.0,1017,4316,4.5,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3279,1,21.13,34.49,0.02666666666666667,1.85,112.0,1014,4290,4.2,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3279,1,20.51,33.56,0.013333333333333334,1.7083333333333333,153.0,1013,4279,4.6,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3279,1,19.49,32.9,0.02666666666666667,1.6,134.0,1013,4326,4.3,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3279,1,19.26,32.88,0.02,1.6458333333333335,328.0,1013,4328,4.4,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3279,1,19.31,32.73,0.04666666666666667,1.6791666666666667,329.0,1013,4354,4.4,4152.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3280,1,21.26,35.49,0.0,1.6416666666666666,349.0,1017,4365,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3280,1,22.38,36.17,0.0,2.4625000000000004,14.0,1017,4372,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3280,1,23.12,35.95,0.0,2.779166666666667,342.0,1015,4309,4.9,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3280,1,22.97,35.74,0.05333333333333334,1.7875,342.0,1013,4257,4.5,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3280,1,22.75,35.53,0.08666666666666667,0.8416666666666667,342.0,1012,4255,2.3,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3280,3,22.28,34.84,0.006666666666666667,1.2875,342.0,1012,4272,2.3,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3280,1,22.22,34.34,0.0,1.7541666666666667,341.0,1012,4313,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3280,1,22.48,34.5,0.03333333333333333,1.5125000000000002,337.0,1012,4337,3.1,4087.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3281,1,17.88,36.52,0.013333333333333334,1.3666666666666667,79.0,1018,4339,3.0,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3281,1,18.41,37.0,0.08666666666666667,1.6041666666666667,7.0,1019,4334,3.7,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3281,1,18.23,36.41,0.1,1.7041666666666666,35.0,1017,4278,3.7,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3281,1,18.63,35.88,0.25333333333333335,1.475,14.0,1015,4231,3.6,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3281,3,18.91,35.14,0.39,1.9666666666666668,275.0,1013,4216,4.7,3943.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3281,3,19.78,34.72,0.1333333333333333,1.9583333333333333,285.0,1013,4238,4.2,3960.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3281,3,18.77,34.39,0.6633333333333333,1.6583333333333334,268.0,1014,4274,4.0,4045.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3281,3,19.48,34.45,0.20666666666666667,1.9291666666666667,263.0,1014,4306,4.5,4029.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3282,1,22.07,32.97,0.0,1.7583333333333333,177.0,1017,4323,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3282,1,22.8,33.83,0.0,1.7083333333333333,43.0,1018,4343,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3282,1,24.05,33.55,0.0,2.620833333333333,291.0,1017,4331,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3282,1,23.65,33.06,0.0,2.2083333333333335,296.0,1014,4298,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3282,3,23.45,32.49,0.016666666666666666,1.6708333333333332,242.0,1012,4242,2.7,3836.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3282,1,22.93,31.49,0.0,1.7041666666666668,261.0,1013,4241,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3282,3,22.83,31.33,0.0,1.8541666666666667,298.0,1013,4261,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3282,3,23.22,31.6,0.04,1.8125,225.0,1013,4278,3.2,3918.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3283,1,20.05,35.48,0.0,1.9208333333333334,195.0,1017,4315,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3283,1,20.93,36.01,0.0,1.8541666666666665,234.0,1019,4342,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3283,1,21.82,35.54,0.013333333333333334,2.4708333333333337,293.0,1017,4335,4.6,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3283,1,21.81,35.06,0.04666666666666667,2.0749999999999997,297.0,1014,4298,3.5,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3283,3,21.5,34.33,0.4266666666666667,1.6875,241.0,1012,4239,2.6,3960.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3283,3,20.97,33.26,0.02666666666666667,1.9125,251.0,1013,4238,2.9,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3283,3,21.3,33.23,0.08666666666666667,1.8291666666666666,272.0,1013,4260,2.7,4024.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3283,3,21.55,33.29,0.31,1.8166666666666669,229.0,1013,4275,2.6,3951.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3284,1,17.27,31.75,0.013333333333333334,2.1,41.0,1018,4408,5.5,4178.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3284,1,17.9,32.77,0.05333333333333333,2.0041666666666664,35.0,1019,4394,4.6,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3284,1,18.6,33.82,0.026666666666666665,2.0083333333333333,42.0,1017,4317,4.4,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3284,1,18.93,33.48,0.026666666666666665,2.0916666666666663,42.0,1014,4251,5.0,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3284,1,18.66,33.18,0.006666666666666667,2.341666666666667,39.0,1013,4265,5.6,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3284,1,18.5,32.98,0.0,2.3666666666666667,263.0,1013,4384,5.3,4264.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3284,1,18.18,32.72,0.0,2.1083333333333334,19.0,1014,4478,4.8,4309.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3284,1,17.9,32.92,0.0,2.145833333333333,27.0,1014,4524,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3285,1,19.89,35.19,0.013333333333333334,1.9208333333333334,315.0,1018,4262,5.6,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3285,1,20.86,35.97,0.03333333333333333,1.5583333333333333,346.0,1019,4303,4.6,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3285,1,21.93,35.92,0.02,2.2875,21.0,1017,4304,4.8,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3285,1,21.17,34.78,0.27,1.9958333333333331,28.0,1015,4275,5.1,4019.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3285,3,20.39,33.78,0.17333333333333334,1.9041666666666668,336.0,1013,4270,4.9,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3285,3,19.13,33.14,0.09666666666666666,1.8708333333333333,294.0,1013,4311,4.9,4137.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3285,1,19.16,33.17,0.006666666666666667,2.0166666666666666,307.0,1014,4311,5.5,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3285,1,19.38,32.93,0.11333333333333334,2.0208333333333335,292.0,1014,4338,5.4,4150.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3286,1,20.4,31.89,0.15333333333333335,1.3250000000000002,349.0,1018,4348,2.8,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3286,1,21.37,32.83,0.19333333333333336,1.625,339.0,1019,4344,4.3,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3286,1,21.87,33.23,0.18,1.9708333333333334,333.0,1017,4301,4.6,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3286,1,21.79,32.96,0.21333333333333332,1.6708333333333334,331.0,1015,4240,4.4,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3286,1,22.06,33.07,0.25666666666666665,1.8708333333333336,324.0,1014,4223,4.7,4020.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3286,1,21.95,32.73,0.34,2.370833333333333,323.0,1014,4305,5.0,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3286,1,20.93,32.31,0.23333333333333334,2.166666666666667,323.0,1014,4401,5.0,4180.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3286,1,21.28,32.3,0.18666666666666668,2.2125,327.0,1014,4415,4.8,4219.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3287,1,17.67,34.04,0.0,1.4791666666666667,316.0,1017,4364,4.2,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3287,1,18.73,35.03,0.006666666666666667,1.9625,320.0,1018,4363,4.6,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3287,1,19.64,34.94,0.11333333333333334,2.4749999999999996,316.0,1016,4298,4.7,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3287,1,19.96,34.46,0.19333333333333333,2.025,319.0,1014,4250,4.6,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3287,3,19.45,34.36,0.42000000000000004,1.2166666666666668,309.0,1012,4220,2.8,3953.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3287,3,20.01,33.44,0.14,1.6833333333333331,311.0,1012,4243,3.7,3935.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3287,1,19.54,33.36,0.04666666666666667,1.8916666666666668,322.0,1012,4290,3.5,4027.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3287,1,19.23,33.52,0.38,1.4625,308.0,1012,4318,3.2,4032.433333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3288,1,18.17,33.75,0.08,1.5541666666666667,65.0,1018,4336,4.1,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3288,1,18.6,34.29,0.09333333333333334,1.625,63.0,1019,4329,3.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3288,1,18.52,33.87,0.04666666666666667,1.6708333333333334,48.0,1017,4277,3.9,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3288,1,18.56,33.08,0.16666666666666669,1.6375,40.0,1015,4235,4.6,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3288,1,18.26,31.84,0.22,1.9333333333333333,262.0,1013,4218,6.0,3961.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3288,3,18.85,31.46,0.15999999999999998,1.9291666666666667,250.0,1014,4257,5.6,4078.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3288,3,17.83,31.37,0.2333333333333333,1.6208333333333333,255.0,1014,4289,5.1,4048.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3288,3,18.76,31.21,0.12,1.9375,265.0,1014,4318,5.2,4085.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3289,1,22.44,35.64,0.53,1.3075,359.0,1017,4290,2.2,3997.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3289,1,23.24,36.2,0.96,1.15375,352.0,1019,4296,2.5,4010.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3289,3,24.4,36.72,0.12,1.72875,27.0,1017,4282,3.7,3971.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3289,1,23.95,36.12,0.09,1.63,36.0,1014,4241,3.5,3962.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3289,4,24.33,32.42,2.64,1.35,22.0,1013,4150,3.3,3834.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3289,5,23.77,31.55,5.09,1.7987499999999998,41.0,1013,4147,4.4,3834.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3289,3,22.94,32.97,0.42,1.50625,33.0,1013,4180,3.3,3953.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3289,3,22.78,31.93,2.67,1.0274999999999999,22.0,1013,4187,2.3,3944.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3290,3,22.84,34.97,0.29000000000000004,0.95,317.0,1018,4217,1.5,3983.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3290,1,23.56,37.61,0.06,0.84625,301.0,1019,4381,1.4,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3290,3,24.44,37.95,0.35000000000000003,0.9037499999999999,297.0,1018,4379,1.2,4092.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3290,3,24.6,36.12,1.47,0.89125,312.0,1014,4340,1.4,4040.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3290,3,24.58,33.54,3.64,0.9275,323.0,1013,4323,1.4,3976.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3290,4,24.5,32.21,6.0200000000000005,1.0787499999999999,321.0,1013,4355,1.8,4047.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3290,4,24.36,31.1,3.94,0.9924999999999999,326.0,1013,4340,1.7,4024.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3290,3,23.52,31.09,4.28,0.8087500000000001,319.0,1013,4299,1.4,3986.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3291,1,22.7,38.04,0.0,0.7825,79.0,1017,4249,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3291,1,23.29,39.05,0.0,0.755,36.0,1018,4364,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3291,3,24.2,39.17,0.03,1.17,80.0,1017,4344,4.0,4052.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3291,1,24.36,37.45,0.8200000000000001,1.125,93.0,1014,4291,3.5,3979.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3291,4,24.33,36.1,0.55,1.40875,93.0,1012,4234,3.0,3916.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3291,3,23.77,34.45,2.6599999999999997,2.175,95.0,1012,4273,4.4,3958.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3291,4,23.71,31.9,2.0500000000000003,1.7650000000000001,89.0,1012,4278,5.0,3953.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3291,3,23.75,33.23,5.19,0.96375,52.0,1012,4271,2.2,3957.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3292,3,23.04,36.05,0.16999999999999998,1.16875,60.0,1018,4243,2.1,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3292,1,22.39,37.16,0.04,1.2525,2.0,1019,4351,1.9,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3292,1,23.55,37.08,0.1,1.1475,27.0,1018,4329,2.3,4034.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3292,1,23.89,34.74,1.07,1.09875,36.0,1015,4278,2.3,4004.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3292,3,24.1,33.02,3.17,1.155,51.0,1013,4214,2.6,3885.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3292,3,23.04,31.87,3.1900000000000004,1.275,55.0,1013,4247,2.3,3910.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3292,4,23.24,29.33,3.84,1.35125,52.0,1013,4255,2.3,3942.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3292,3,22.66,31.89,2.46,0.8825000000000001,27.0,1013,4241,1.6,3952.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3293,1,15.84,32.13,0.24,1.1175000000000002,110.0,1019,4351,2.8,4114.714285714285,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3293,1,16.66,32.8,0.36,1.1925,40.0,1020,4331,2.8,4087.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3293,1,16.95,32.38,0.62,1.345,54.0,1018,4262,2.8,4037.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3293,1,17.2,31.84,0.54,0.9962500000000001,50.0,1016,4207,2.2,3964.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3293,3,16.9,31.21,1.35,1.25125,300.0,1014,4196,4.2,3947.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3293,1,17.32,30.59,1.06,1.38375,300.0,1014,4224,3.6,3986.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3293,3,16.57,30.55,1.2500000000000002,1.23875,328.0,1015,4273,2.9,4041.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3293,1,16.77,29.39,1.9000000000000001,1.2175,330.0,1015,4314,3.5,4084.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3294,1,16.12,29.15,0.35,1.2025000000000001,225.0,1021,4255,5.8,3965.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3294,1,16.89,29.85,1.16,0.87625,349.0,1022,4291,2.4,3989.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3294,3,17.67,28.72,2.9,0.8037500000000001,23.0,1021,4288,2.1,3948.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3294,3,18.11,28.1,1.59,0.82875,22.0,1018,4250,1.9,3927.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3294,5,18.13,26.45,5.37,0.7662500000000001,5.0,1016,4153,2.1,3811.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3294,3,17.15,25.88,4.17,0.8500000000000001,27.0,1016,4173,2.0,3846.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3294,3,16.38,26.15,1.76,0.7237500000000001,338.0,1016,4206,2.3,3892.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3294,3,16.8,25.89,2.5300000000000002,0.77875,345.0,1016,4183,2.1,3886.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3295,1,21.2,34.31,0.0,2.0875,36.0,1017,4373,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3295,1,22.29,34.88,0.0,2.591666666666667,292.0,1018,4376,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3295,1,22.78,34.62,0.0,2.979166666666667,295.0,1016,4316,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3295,1,22.84,34.52,0.0,2.5166666666666666,302.0,1014,4272,4.7,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3295,1,22.84,34.83,0.006666666666666667,1.975,265.0,1012,4248,4.1,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3295,3,22.72,33.79,0.006666666666666667,2.1791666666666663,265.0,1012,4253,4.4,3848.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3295,1,22.2,33.18,0.04666666666666667,2.3125,287.0,1013,4291,4.5,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3295,1,22.5,33.48,0.0,2.0291666666666663,274.0,1013,4318,3.9,4090.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3296,1,21.96,34.61,0.006666666666666667,1.5666666666666669,76.0,1017,4341,4.7,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3296,1,22.27,35.2,0.013333333333333334,1.5833333333333333,88.0,1018,4333,4.7,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3296,1,22.44,34.85,0.013333333333333334,1.5333333333333332,242.0,1016,4286,4.4,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3296,1,22.53,34.45,0.04,1.6291666666666669,82.0,1014,4237,4.9,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3296,1,22.26,33.41,0.006666666666666667,1.7333333333333334,245.0,1012,4221,5.1,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3296,3,21.96,33.15,0.0,1.725,238.0,1013,4296,5.0,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3296,3,21.45,32.87,0.0033333333333333335,1.6166666666666665,252.0,1013,4315,4.9,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3296,1,21.56,32.68,0.006666666666666667,1.7125000000000001,248.0,1013,4342,4.9,4118.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3297,1,22.32,36.68,0.01,0.92125,358.0,1017,4271,2.8,3975.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3297,1,22.36,37.24,0.0,0.6749999999999999,339.0,1018,4319,2.7,4069.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3297,1,23.84,36.1,1.25,1.2175,69.0,1017,4289,2.1,3951.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3297,3,24.2,36.24,1.6800000000000002,1.0175,87.0,1014,4259,2.2,3920.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3297,4,24.22,32.61,4.5600000000000005,1.3175,47.0,1012,4189,2.4,3866.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3297,4,23.57,31.93,8.66,1.92125,49.0,1013,4202,3.3,3898.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3297,4,23.24,32.36,1.6500000000000001,1.175,76.0,1013,4228,2.2,3921.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3297,4,23.04,32.54,2.19,0.9437500000000001,17.0,1013,4224,2.2,3908.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3298,1,21.35,34.14,0.0,2.595833333333333,20.0,1016,4353,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3298,1,22.18,34.7,0.0,3.2125,357.0,1017,4361,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3298,1,22.73,34.48,0.0,3.2541666666666664,3.0,1015,4297,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3298,1,22.7,34.59,0.013333333333333334,2.270833333333333,347.0,1013,4245,4.9,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3298,1,22.79,34.58,0.0,1.1,341.0,1011,4258,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3298,1,22.36,34.0,0.0,1.875,1.0,1012,4281,3.1,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3298,1,22.12,33.29,0.0,2.5083333333333333,359.0,1012,4323,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3298,1,22.48,33.35,0.0,2.158333333333333,9.0,1012,4343,3.8,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3299,1,18.44,32.92,0.06,1.3637499999999998,191.0,1018,4305,3.0,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3299,1,19.25,33.23,0.04,1.5725,320.0,1020,4338,3.1,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3299,1,19.28,32.71,0.06,1.9625,325.0,1018,4337,3.9,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3299,1,19.38,32.37,0.11,1.4125,355.0,1015,4294,2.6,4038.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3299,3,19.71,31.16,1.1300000000000001,1.2662499999999999,242.0,1013,4236,2.6,3852.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3299,1,18.93,30.92,0.26,1.45625,247.0,1014,4243,2.7,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3299,3,19.05,30.62,0.6900000000000001,1.13875,243.0,1014,4260,2.2,4008.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3299,3,19.67,30.78,0.7899999999999999,1.2650000000000001,242.0,1014,4279,4.1,4001.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3300,1,18.62,35.58,0.0,0.9541666666666666,166.0,1017,4281,1.9,4064.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3300,1,19.35,36.02,0.04666666666666667,1.4125,138.0,1019,4329,3.5,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3300,1,19.87,35.69,0.02666666666666667,1.8,47.0,1017,4336,3.7,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3300,3,19.37,35.01,0.09666666666666666,1.0374999999999999,51.0,1014,4285,2.4,3991.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3300,3,19.87,34.74,0.2,1.1791666666666667,177.0,1013,4236,4.4,3884.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3300,3,18.96,33.59,0.16333333333333336,1.0375,202.0,1013,4268,3.6,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3300,3,18.32,33.82,0.11,1.0333333333333332,185.0,1013,4278,5.1,4044.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3300,3,18.67,34.11,0.03666666666666667,1.5125,192.0,1013,4305,5.8,4089.2222222222226,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3301,1,18.61,34.71,0.08,1.2708333333333333,147.0,1019,4283,3.7,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3301,1,19.5,34.76,0.06,1.7625000000000002,82.0,1020,4335,4.5,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3301,1,19.58,34.21,0.09999999999999999,2.375,59.0,1018,4337,4.5,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3301,3,19.29,33.83,0.18333333333333335,1.5958333333333332,64.0,1015,4285,3.1,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3301,3,19.58,33.38,0.5766666666666667,1.0666666666666669,186.0,1014,4227,2.6,3870.4523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3301,3,18.95,32.34,0.20666666666666667,1.1916666666666667,209.0,1014,4251,2.6,4079.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3301,1,18.37,32.01,0.7133333333333334,0.6625,134.0,1014,4269,2.2,4015.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3301,3,19.0,32.39,0.45,1.0,226.0,1014,4283,3.5,3991.083333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3302,1,21.93,38.88,0.01,0.85375,84.0,1017,4243,3.1,3909.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3302,1,22.62,39.67,0.0,0.9525,88.0,1018,4346,3.3,4068.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3302,3,23.91,38.81,0.21,1.6,93.0,1017,4328,4.0,4040.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3302,3,24.21,37.81,0.38999999999999996,1.35125,101.0,1014,4282,3.3,3984.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3302,3,24.39,36.62,0.7000000000000001,1.975,96.0,1012,4234,4.2,3956.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3302,3,23.29,33.19,2.23,2.5375,90.0,1012,4256,4.7,3955.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3302,3,23.39,34.13,2.22,1.64625,90.0,1012,4273,4.2,3984.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3302,3,23.55,33.69,5.129999999999999,1.15375,79.0,1012,4271,2.1,3932.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3303,1,20.9,32.3,0.006666666666666667,1.2666666666666666,324.0,1018,4359,2.1,4133.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3303,1,21.64,32.2,0.0,1.7791666666666666,327.0,1019,4355,4.2,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3303,1,22.0,32.2,0.0,2.133333333333333,325.0,1017,4299,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3303,1,21.85,32.65,0.0,1.7166666666666668,331.0,1015,4225,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3303,1,22.05,32.63,0.0,1.8708333333333333,314.0,1014,4232,3.7,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3303,1,21.87,32.12,0.0,2.195833333333333,318.0,1014,4332,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3303,1,20.88,31.77,0.0,2.1,319.0,1014,4431,4.2,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3303,1,20.65,31.65,0.0,2.075,319.0,1014,4448,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3304,1,19.96,36.07,0.0,2.95,106.0,1017,4460,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3304,1,20.82,37.2,0.0,2.025,105.0,1020,4499,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3304,1,21.51,38.19,0.0,1.7083333333333333,323.0,1018,4414,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3304,1,21.33,37.91,0.0,1.8833333333333333,18.0,1015,4346,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3304,3,20.64,36.8,0.0,2.2333333333333334,332.0,1013,4374,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3304,3,20.04,35.64,0.0,1.9958333333333331,332.0,1013,4463,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3304,1,19.97,35.95,0.0,1.8708333333333331,327.0,1014,4500,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3304,1,20.31,36.01,0.0,1.9541666666666666,321.0,1014,4522,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3305,3,21.99,34.63,0.02,0.97,32.0,1018,4224,2.3,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3305,1,21.86,35.96,0.02,0.94625,5.0,1019,4354,2.2,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3305,1,22.96,36.14,0.08,0.95,30.0,1018,4345,1.7,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3305,4,23.25,34.95,0.37,1.2512500000000002,85.0,1015,4285,2.2,3980.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3305,3,23.35,33.21,2.43,0.875,46.0,1013,4228,2.0,3901.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3305,4,23.06,31.24,5.63,1.39375,69.0,1013,4260,2.6,3930.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3305,4,22.6,29.86,24.59,1.305,85.0,1013,4267,2.5,3953.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3305,4,22.36,30.77,3.8100000000000005,0.87,48.0,1013,4233,1.6,3923.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3306,1,20.23,33.91,0.75,1.40875,4.0,1020,4275,2.9,4009.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3306,1,20.6,34.72,0.8500000000000001,1.295,6.0,1021,4281,2.7,4039.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3306,1,20.21,34.4,0.61,1.17875,40.0,1019,4277,2.5,4040.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3306,1,20.0,33.55,0.65,1.42375,41.0,1016,4244,2.7,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3306,1,19.97,32.66,0.92,1.5975,332.0,1015,4235,3.4,3979.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3306,1,18.88,31.86,1.01,1.495,350.0,1015,4286,2.8,4090.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3306,1,19.05,32.18,0.35000000000000003,1.52625,265.0,1015,4296,3.0,4044.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3306,1,19.31,32.22,0.18,1.5900000000000003,263.0,1015,4327,3.4,4083.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3307,1,20.73,38.01,0.0,1.605,118.0,1017,4268,6.1,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3307,1,21.56,38.74,0.0,1.365,69.0,1018,4336,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3307,3,23.34,37.49,1.23,1.7125,34.0,1017,4304,4.2,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3307,3,23.08,37.16,1.03,1.5587499999999999,38.0,1014,4265,4.2,3898.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3307,4,22.84,35.1,1.47,2.11125,88.0,1012,4209,4.9,3909.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3307,3,23.03,32.83,0.72,2.4575,75.0,1012,4219,4.9,3939.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3307,3,22.15,33.96,0.7300000000000001,1.75875,86.0,1012,4247,3.7,3947.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3307,3,23.03,34.36,5.41,1.745,93.0,1012,4249,4.5,3928.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3308,1,19.53,32.31,0.2,1.01375,352.0,1019,4215,1.7,3950.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3308,1,20.32,34.57,0.16,0.9,334.0,1020,4361,1.6,4109.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3308,1,21.12,34.44,0.5700000000000001,0.9087500000000001,319.0,1019,4359,1.5,4085.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3308,4,21.39,32.48,1.64,0.88375,13.0,1016,4304,1.5,3999.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3308,3,21.74,31.1,5.590000000000001,0.84375,5.0,1014,4258,1.3,3925.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3308,5,21.23,29.46,4.1899999999999995,1.05625,0.0,1014,4299,1.5,3960.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3308,4,20.97,27.89,4.91,1.06625,22.0,1014,4293,2.1,3980.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3308,3,20.03,28.35,3.89,0.69625,342.0,1014,4247,1.2,3976.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3309,1,22.94,37.98,0.0,0.7787499999999999,58.0,1017,4250,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3309,1,23.46,39.07,0.0,0.84125,341.0,1018,4366,1.8,4015.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3309,3,24.32,39.05,0.04,0.9824999999999999,95.0,1017,4351,4.1,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3309,1,24.38,37.57,0.93,1.0375,100.0,1014,4295,2.8,3980.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3309,4,24.34,36.07,0.7000000000000001,1.2400000000000002,100.0,1012,4243,2.3,3956.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3309,3,23.89,34.61,1.29,2.03375,87.0,1012,4283,3.8,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3309,3,23.87,32.16,1.94,1.655,93.0,1012,4289,4.2,3967.33375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3309,3,23.74,33.1,5.84,0.7625,44.0,1012,4277,1.5,3965.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3310,1,22.04,32.05,0.0,1.5666666666666667,348.0,1017,4346,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3310,1,22.94,33.17,0.006666666666666667,1.4833333333333334,329.0,1018,4344,5.6,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3310,1,23.54,33.65,0.05333333333333334,1.6333333333333333,321.0,1016,4301,5.7,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3310,1,23.32,33.24,0.04666666666666667,1.6916666666666667,322.0,1014,4242,5.2,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3310,1,23.31,33.41,0.07,1.7458333333333331,312.0,1013,4231,6.3,4004.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3310,1,23.33,33.09,0.04666666666666667,1.9083333333333332,309.0,1013,4291,6.6,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3310,1,22.52,32.62,0.09333333333333334,1.8541666666666665,311.0,1013,4385,6.3,4174.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3310,1,22.7,32.68,0.04,1.7958333333333334,313.0,1013,4399,6.1,4216.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3311,1,18.75,35.97,0.02,1.0333333333333334,211.0,1018,4277,4.8,4084.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3311,1,19.38,36.64,0.0,1.0958333333333332,19.0,1019,4317,2.7,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3311,1,20.77,36.35,0.006666666666666667,1.8041666666666667,19.0,1017,4324,4.2,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3311,3,19.79,35.5,0.17333333333333334,1.3625,30.0,1014,4284,3.4,3996.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3311,3,19.76,34.81,0.060000000000000005,1.5374999999999999,193.0,1013,4257,6.0,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3311,3,18.71,34.09,0.09,1.4708333333333332,233.0,1013,4295,5.0,4149.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3311,1,18.27,34.31,0.03,1.4,233.0,1013,4302,6.0,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3311,1,18.76,34.17,0.013333333333333334,1.6,206.0,1013,4328,6.4,4148.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3312,1,14.98,30.72,0.0,1.55375,82.0,1018,4346,4.1,4105.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3312,1,15.51,31.14,0.16,1.6012499999999998,20.0,1019,4339,4.7,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3312,1,15.37,30.72,0.24,1.9274999999999998,13.0,1018,4276,4.5,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3312,1,15.81,30.4,0.34,1.45375,1.0,1015,4226,4.4,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3312,1,16.2,29.7,0.6000000000000001,1.76375,291.0,1014,4212,4.4,3929.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3312,3,17.0,29.28,0.31,1.75,312.0,1014,4231,4.2,3963.3979999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3312,3,16.16,29.07,0.93,1.595,290.0,1014,4269,4.2,4023.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3312,3,16.84,28.95,0.65,1.6412499999999999,285.0,1014,4307,3.7,3992.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3313,1,16.63,31.98,0.0,1.7049999999999998,4.0,1018,4361,3.7,4160.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3313,1,17.57,32.91,0.14,1.86625,334.0,1019,4349,3.9,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3313,1,17.97,32.73,0.59,2.0875,334.0,1018,4278,3.6,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3313,1,18.29,32.21,0.66,1.5812499999999998,328.0,1015,4223,2.3,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3313,1,17.94,32.13,1.51,1.0125,297.0,1014,4202,2.7,3953.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3313,3,18.61,31.32,0.86,1.3312499999999998,306.0,1013,4224,3.1,3953.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3313,1,17.81,31.24,0.9,1.30125,317.0,1014,4275,2.6,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3313,1,17.79,30.53,1.84,1.1375,308.0,1014,4313,2.4,3997.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3314,1,18.33,27.72,0.02666666666666667,1.1625,68.0,1018,4364,2.4,4091.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3314,1,18.71,27.96,0.04666666666666667,1.2166666666666668,258.0,1019,4358,1.8,4097.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3314,3,18.74,27.54,0.04666666666666667,1.2416666666666667,65.0,1018,4290,2.5,4034.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3314,1,18.87,27.9,0.08666666666666667,1.1541666666666668,72.0,1015,4229,2.8,3972.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3314,1,19.3,27.53,0.08333333333333334,1.0999999999999999,247.0,1013,4210,3.6,4003.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3314,1,19.06,27.25,0.05666666666666667,1.1291666666666667,258.0,1014,4273,3.7,4121.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3314,3,18.57,26.68,0.03666666666666667,1.1541666666666666,258.0,1014,4342,3.5,4010.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3314,1,18.6,26.95,0.023333333333333334,1.175,257.0,1014,4355,2.9,4112.722222222223,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3315,1,19.07,35.05,0.09999999999999999,1.3,42.0,1018,4336,3.0,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3315,1,19.48,35.64,0.18666666666666668,1.3625,42.0,1019,4331,2.7,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3315,1,19.5,35.22,0.10666666666666666,1.4249999999999998,31.0,1017,4285,2.4,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3315,1,19.77,34.38,0.23333333333333336,1.3333333333333333,26.0,1015,4240,2.0,4000.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3315,3,19.5,33.24,0.3066666666666667,1.6666666666666665,246.0,1013,4216,4.2,3975.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3315,3,19.54,32.68,0.17333333333333334,1.5791666666666666,245.0,1014,4250,3.6,4065.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3315,3,18.8,32.47,0.4666666666666667,1.3791666666666669,244.0,1014,4280,3.1,4042.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3315,3,19.38,32.52,0.2733333333333333,1.6666666666666665,241.0,1014,4311,3.4,4057.7666666666664,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3316,1,18.93,32.48,0.0,1.0025,275.0,1019,4326,2.7,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3316,1,19.78,33.02,0.0,1.42375,278.0,1020,4332,3.6,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3316,1,19.91,32.59,0.0,1.8087499999999999,310.0,1018,4311,3.8,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3316,1,19.93,32.19,0.18000000000000002,1.3450000000000002,309.0,1015,4266,2.9,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3316,3,20.29,30.86,0.95,0.9425,280.0,1014,4226,2.2,3885.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3316,1,19.79,31.01,0.4600000000000001,1.175,313.0,1014,4235,2.1,4020.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3316,1,19.5,30.09,0.96,0.94625,290.0,1014,4259,2.1,4004.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3316,3,20.27,29.87,1.36,1.03375,274.0,1014,4287,2.3,3992.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3317,1,19.42,35.33,0.0,1.7416666666666665,38.0,1018,4345,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3317,1,20.08,35.7,0.0,2.083333333333333,254.0,1019,4347,4.8,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3317,1,20.77,35.16,0.0,2.6916666666666664,14.0,1018,4311,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3317,1,21.04,34.91,0.060000000000000005,2.183333333333333,318.0,1015,4266,4.3,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3317,3,20.91,34.93,0.22,1.6708333333333332,231.0,1013,4230,3.4,3957.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3317,3,21.17,33.88,0.21333333333333335,1.8125,236.0,1014,4240,3.6,4028.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3317,3,20.39,33.7,0.15333333333333332,1.75,26.0,1014,4269,3.3,4047.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3317,3,20.96,33.77,0.5166666666666667,1.6083333333333334,224.0,1014,4293,3.0,4037.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3318,1,17.45,32.49,0.08,1.16625,46.0,1019,4331,3.7,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3318,1,18.01,32.9,0.16,1.4425000000000001,34.0,1021,4327,3.7,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3318,1,18.38,32.44,0.02,1.67,7.0,1019,4285,3.2,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3318,1,18.52,31.98,0.48,1.01375,7.0,1016,4236,2.1,3984.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3318,3,18.29,31.17,0.9600000000000002,0.76625,268.0,1014,4212,2.4,3941.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3318,3,18.09,30.72,0.57,0.6075,272.0,1015,4242,1.9,4028.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3318,1,17.34,29.92,1.1700000000000002,0.48624999999999996,300.0,1015,4273,1.5,4025.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3318,1,17.98,29.94,1.06,0.6625,275.0,1015,4304,2.2,4083.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3319,1,18.41,32.9,0.0,1.6791666666666667,244.0,1018,4279,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3319,1,18.83,33.75,0.0,2.2083333333333335,324.0,1019,4371,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3319,1,19.82,34.01,0.006666666666666667,2.5749999999999997,349.0,1017,4359,5.8,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3319,1,20.46,33.25,0.006666666666666667,2.3583333333333334,7.0,1014,4310,5.1,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3319,3,18.96,31.67,0.02,1.9291666666666667,341.0,1012,4291,4.8,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3319,1,17.94,31.06,0.0,1.8333333333333335,344.0,1013,4322,4.5,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3319,1,18.05,30.77,0.0,1.9583333333333335,273.0,1013,4328,4.6,4145.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3319,1,18.28,30.51,0.006666666666666667,1.9166666666666665,268.0,1013,4345,4.7,4155.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3320,1,19.49,34.93,0.0,1.035,228.0,1018,4241,2.0,4049.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3320,1,20.51,36.34,0.0,1.04875,143.0,1019,4383,2.3,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3320,3,20.78,36.57,0.06,0.93,207.0,1018,4377,2.0,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3320,3,21.03,35.64,0.1,0.79125,225.0,1014,4335,1.6,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3320,3,21.53,33.9,0.6000000000000001,0.75,242.0,1013,4319,1.6,4048.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3320,3,21.82,31.54,2.4,0.9750000000000001,233.0,1013,4349,1.7,4058.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3320,5,21.8,30.0,8.379999999999999,0.93875,260.0,1013,4342,1.8,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3320,4,22.01,30.31,4.609999999999999,0.8075,233.0,1013,4312,1.6,3988.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3321,1,19.73,35.92,0.0,3.0208333333333335,107.0,1017,4461,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3321,1,20.63,37.02,0.0,2.033333333333333,106.0,1020,4501,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3321,1,21.25,38.0,0.0,1.770833333333333,327.0,1018,4416,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3321,1,21.04,37.74,0.0,1.9874999999999998,15.0,1015,4349,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3321,3,20.34,36.59,0.0,2.3208333333333333,276.0,1013,4375,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3321,3,19.78,35.48,0.0,2.1291666666666664,330.0,1013,4464,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3321,1,19.71,35.76,0.0,1.9666666666666668,289.0,1014,4500,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3321,1,20.03,35.81,0.0,2.0125,321.0,1014,4523,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3322,1,21.78,38.84,0.0,0.90375,84.0,1017,4243,3.3,3909.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3322,1,22.46,39.61,0.0,0.9575,327.0,1018,4345,3.6,4068.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3322,3,23.78,38.71,0.23,1.6662499999999998,94.0,1017,4327,4.0,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3322,3,24.08,37.7,0.38999999999999996,1.38125,97.0,1014,4282,3.4,3984.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3322,3,24.28,36.69,0.68,2.05125,95.0,1012,4233,4.4,3955.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3322,3,23.2,32.99,2.25,2.56875,89.0,1012,4255,4.9,3955.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3322,3,23.3,34.03,2.2399999999999998,1.65,90.0,1012,4272,4.3,3982.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3322,4,23.42,33.75,2.79,1.2087499999999998,79.0,1012,4270,2.2,3930.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3323,1,21.81,37.59,0.0,0.8125,253.0,1017,4246,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3323,1,22.62,38.87,0.0,0.8912500000000001,216.0,1018,4373,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3323,3,23.51,39.08,0.04,0.70125,205.0,1017,4369,2.3,4085.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3323,1,23.66,38.01,0.11,0.295,88.0,1014,4316,1.2,4018.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3323,4,24.07,35.56,0.33,0.57375,40.0,1012,4279,1.5,4074.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3323,3,23.26,33.71,1.9700000000000002,1.0050000000000001,125.0,1012,4307,2.1,4014.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3323,4,23.24,32.13,4.58,0.8575,77.0,1012,4312,1.4,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3323,3,23.64,32.48,4.140000000000001,0.5662499999999999,228.0,1012,4288,1.6,3978.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3324,1,18.8,34.54,0.06,1.0833333333333333,57.0,1018,4278,4.9,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3324,1,19.71,34.6,0.09333333333333334,1.8,62.0,1020,4335,5.2,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3324,1,19.66,34.08,0.04,2.45,38.0,1018,4338,5.4,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3324,3,19.33,33.68,0.38333333333333336,1.6416666666666666,48.0,1015,4284,3.9,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3324,1,19.43,33.34,0.22333333333333333,1.0291666666666668,75.0,1014,4232,2.5,3928.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3324,3,18.66,32.39,0.22999999999999998,1.0958333333333332,177.0,1014,4254,3.9,4084.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3324,1,18.31,32.12,0.69,0.6833333333333333,68.0,1014,4272,3.0,4006.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3324,3,19.03,32.37,0.5,0.8250000000000001,230.0,1014,4285,2.4,4024.3666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3325,1,23.24,36.81,0.0,0.39874999999999994,328.0,1017,4236,1.4,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3325,3,23.85,38.03,0.0,0.59875,300.0,1018,4363,1.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3325,3,24.84,38.27,0.16,0.74125,69.0,1017,4357,3.4,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3325,1,24.72,36.68,0.75,1.26125,79.0,1014,4300,3.4,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3325,4,24.94,34.43,1.6600000000000001,1.10125,60.0,1012,4246,2.6,3924.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3325,3,23.96,32.98,0.08,1.67125,73.0,1012,4285,3.6,3954.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3325,5,24.41,30.36,17.519999999999996,1.55125,79.0,1012,4290,4.4,3955.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3325,4,24.19,32.36,4.19,0.6637500000000001,59.0,1012,4265,1.4,3956.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3326,1,19.14,32.06,0.0,1.5750000000000002,204.0,1017,4351,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3326,1,19.65,32.58,0.0,1.9125,224.0,1019,4354,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3326,1,20.54,31.91,0.0,2.6791666666666667,290.0,1017,4317,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3326,1,20.5,31.66,0.0,2.3291666666666666,301.0,1014,4275,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3326,3,20.58,31.83,0.006666666666666667,1.8166666666666669,228.0,1012,4239,3.9,3815.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3326,1,20.81,30.81,0.03,1.9499999999999997,235.0,1013,4242,4.3,3946.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3326,1,19.92,30.46,0.02666666666666667,1.9041666666666668,265.0,1013,4271,4.0,4045.222222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3326,3,20.44,30.85,0.06,1.7625,218.0,1013,4293,3.9,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3327,1,22.86,37.24,0.0,1.1925,79.0,1017,4253,3.6,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3327,1,23.33,38.11,0.0,1.3087499999999999,91.0,1018,4348,3.6,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3327,3,24.54,38.01,0.8500000000000001,1.6612500000000001,87.0,1017,4316,3.7,3972.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3327,3,24.67,36.43,1.38,1.47375,62.0,1014,4275,3.3,4007.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3327,4,24.64,34.79,2.06,2.13,74.0,1012,4215,4.0,3911.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3327,3,23.75,33.01,4.75,2.43625,89.0,1012,4243,4.1,3947.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3327,4,23.72,32.79,2.1100000000000003,1.75,83.0,1013,4256,3.7,3957.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3327,4,24.01,33.11,1.48,1.3337499999999998,75.0,1013,4256,3.1,3931.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3328,1,21.28,37.68,0.006666666666666667,1.7458333333333336,14.0,1017,4289,3.6,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3328,1,21.46,38.6,0.0,1.6875,8.0,1018,4314,3.4,4116.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3328,1,21.81,38.62,0.02666666666666667,1.741666666666667,62.0,1016,4318,3.6,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3328,1,21.1,37.33,0.06666666666666667,1.6958333333333333,94.0,1014,4291,3.7,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3328,1,20.62,36.39,0.02,1.5875000000000001,150.0,1012,4269,4.0,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3328,1,19.6,35.75,0.02,1.5125,253.0,1012,4313,3.5,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3328,1,19.42,35.72,0.02,1.5791666666666666,265.0,1013,4316,3.6,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3328,1,19.53,35.65,0.02,1.6041666666666667,253.0,1013,4343,3.7,4169.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3329,1,20.17,34.69,0.09,0.84125,163.0,1017,4246,1.9,3965.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3329,1,21.08,35.31,0.01,1.1837499999999999,266.0,1019,4346,2.8,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3329,3,21.73,35.16,0.06,1.395,146.0,1018,4330,2.9,4020.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3329,3,21.67,34.02,0.53,1.12125,140.0,1015,4280,2.2,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3329,4,21.41,32.4,0.77,1.1425,168.0,1013,4242,2.2,3935.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3329,3,20.9,31.82,1.1800000000000002,1.6425,86.0,1013,4263,2.6,3998.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3329,3,20.57,30.62,3.3200000000000003,1.1837499999999999,73.0,1013,4283,1.8,3982.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3329,3,21.23,31.13,5.459999999999999,0.6699999999999999,44.0,1013,4284,1.4,3992.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3330,1,17.33,31.83,0.0,1.4208333333333334,235.0,1018,4335,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3330,1,17.86,32.26,0.0,1.8166666666666664,250.0,1019,4340,3.7,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3330,1,18.23,31.83,0.0,2.2666666666666666,291.0,1018,4311,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3330,1,18.5,31.51,0.08333333333333334,1.833333333333333,295.0,1015,4266,3.0,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3330,3,18.67,31.0,0.45666666666666667,1.4791666666666667,246.0,1013,4230,2.5,3942.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3330,1,18.59,30.57,0.30333333333333334,1.7291666666666667,256.0,1014,4240,2.9,4015.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3330,1,18.07,30.23,0.52,1.5500000000000003,256.0,1014,4267,2.6,4024.7666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3330,3,18.69,29.9,1.0966666666666667,1.4375,239.0,1014,4293,2.8,4022.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3331,1,16.82,27.68,0.46,0.675,149.0,1021,4197,2.6,3929.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3331,1,17.15,30.39,0.14,0.9,342.0,1022,4326,2.2,4096.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3331,1,17.78,30.16,0.38,0.78,337.0,1021,4327,2.4,4059.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3331,3,18.01,27.54,2.25,0.72875,158.0,1017,4261,2.1,3975.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3331,4,18.62,26.95,2.7399999999999998,0.9237500000000001,352.0,1016,4207,2.1,3887.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3331,3,17.26,25.85,2.71,0.8450000000000001,1.0,1016,4245,2.9,3946.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3331,4,17.79,24.95,3.36,0.69625,346.0,1015,4236,3.1,3925.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3331,3,16.92,25.36,2.65,0.79875,356.0,1016,4187,2.6,3898.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3332,1,19.77,36.47,0.0,2.6416666666666666,128.0,1017,4468,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3332,1,21.25,37.3,0.0,1.8083333333333331,133.0,1020,4527,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3332,1,21.91,37.38,0.0,1.6416666666666666,300.0,1018,4447,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3332,1,21.41,37.08,0.0,1.9916666666666667,303.0,1015,4370,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3332,1,20.46,35.64,0.0,2.2666666666666666,320.0,1013,4390,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3332,3,20.51,34.64,0.0,2.2333333333333334,325.0,1014,4473,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3332,1,19.74,34.6,0.0,2.1375,332.0,1014,4506,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3332,1,19.88,34.8,0.0,2.0666666666666664,326.0,1014,4533,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3333,3,22.99,36.29,0.03,1.2675,254.0,1018,4249,2.5,3975.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3333,1,22.72,37.32,0.04,1.1124999999999998,252.0,1019,4349,2.1,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3333,1,23.95,37.36,0.11000000000000001,1.2625,71.0,1018,4323,2.3,4054.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3333,1,24.12,35.4,1.7000000000000002,1.2175,69.0,1015,4275,2.3,4002.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3333,4,24.17,33.04,2.9299999999999997,1.2125,68.0,1013,4211,2.5,3895.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3333,3,23.29,31.35,5.35,1.49125,75.0,1013,4243,2.5,3890.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3333,4,23.41,29.91,2.0900000000000003,1.2449999999999999,70.0,1013,4255,2.5,3960.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3333,4,22.87,31.87,2.2399999999999998,0.76,51.0,1013,4244,1.9,3939.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3334,1,22.2,38.54,0.01,0.8574999999999999,82.0,1017,4246,3.6,4013.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3334,1,22.81,39.38,0.0,0.92375,86.0,1018,4356,3.1,3923.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3334,3,23.89,39.16,0.37,1.3587500000000001,88.0,1017,4335,3.8,4032.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3334,3,24.32,37.89,0.39,1.11625,91.0,1014,4285,3.2,3984.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3334,3,24.51,36.11,0.5900000000000001,1.755,92.0,1012,4232,4.2,3933.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3334,3,23.45,34.34,3.0599999999999996,2.3575,85.0,1012,4261,4.8,3987.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3334,4,23.5,33.57,1.39,1.7537500000000001,85.0,1012,4275,4.6,3945.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3334,3,24.04,33.62,4.48,1.1,72.0,1012,4272,2.4,3947.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3335,1,20.32,31.51,0.91,1.0162499999999999,279.0,1022,4196,2.0,3933.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3335,3,21.56,33.53,0.81,1.07375,301.0,1024,4362,2.6,4078.6657142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3335,1,22.32,33.11,1.2700000000000002,1.11625,308.0,1022,4366,2.0,4082.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3335,4,22.38,31.29,2.66,0.9862500000000001,312.0,1019,4319,1.8,4008.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3335,4,22.38,28.86,6.0,0.7000000000000001,331.0,1017,4282,1.5,3949.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3335,3,21.02,28.48,2.9899999999999998,0.745,314.0,1017,4323,1.5,4052.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3335,3,20.78,29.28,2.35,0.7050000000000001,304.0,1017,4310,2.1,4010.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3335,3,20.96,29.29,2.71,0.79125,312.0,1017,4257,2.6,3958.4775,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3336,3,20.39,32.79,0.1,1.28375,307.0,1020,4251,3.4,3992.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3336,1,20.37,34.13,0.14,1.06625,318.0,1022,4331,2.3,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3336,3,21.57,33.7,0.48000000000000004,0.9337500000000001,6.0,1020,4306,2.4,4017.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3336,1,21.72,31.08,2.6399999999999997,0.8525,215.0,1017,4265,2.5,3977.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3336,3,21.68,28.8,4.76,0.905,9.0,1015,4198,2.1,3897.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3336,5,21.0,27.98,5.45,0.895,21.0,1015,4227,2.1,3895.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3336,5,21.18,28.2,2.57,0.8612500000000001,45.0,1015,4243,1.9,3942.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3336,3,19.92,28.29,2.92,0.7475,235.0,1015,4227,2.2,3928.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3337,1,23.52,30.46,0.0,1.5425,287.0,1017,4288,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3337,1,24.24,32.5,0.03,1.31125,314.0,1018,4313,2.5,4008.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3337,1,25.8,33.4,0.0,1.6925,358.0,1017,4292,3.9,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3337,3,25.64,31.95,0.0,1.77125,11.0,1014,4251,3.4,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3337,4,24.94,30.43,2.07,1.3675000000000002,3.0,1012,4170,3.2,3828.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3337,4,23.86,28.94,7.23,1.9587499999999998,29.0,1013,4175,4.8,3836.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3337,3,23.7,29.24,0.06,1.74125,14.0,1013,4207,3.7,3992.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3337,3,23.32,28.69,0.24000000000000002,1.3375,354.0,1013,4207,2.6,3933.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3338,1,20.29,34.93,0.0,3.4374999999999996,102.0,1017,4476,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3338,1,21.47,35.61,0.0,1.8541666666666665,99.0,1020,4540,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3338,1,22.61,35.77,0.0,1.4416666666666669,32.0,1018,4459,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3338,1,22.3,35.63,0.0,1.8375,4.0,1015,4376,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3338,1,21.42,34.36,0.006666666666666667,2.25,356.0,1013,4393,4.7,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3338,3,21.64,33.45,0.0,2.3333333333333335,353.0,1014,4476,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3338,1,20.67,33.38,0.0,2.125,357.0,1014,4516,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3338,1,20.63,33.55,0.0,1.9375,295.0,1014,4545,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3339,1,18.5,32.75,0.04,1.15125,134.0,1018,4255,3.0,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3339,1,19.36,34.18,0.04,1.0237500000000002,216.0,1020,4387,2.8,4183.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3339,3,19.61,34.35,0.04,1.00625,199.0,1018,4378,2.4,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3339,3,19.85,33.51,0.14,1.02625,272.0,1015,4338,2.9,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3339,4,19.95,31.86,0.5599999999999999,1.0125,259.0,1013,4327,2.3,4060.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3339,4,20.56,29.85,3.91,0.9,260.0,1013,4356,2.4,4049.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3339,4,21.08,28.68,5.529999999999999,1.0575,288.0,1013,4350,2.2,4031.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3339,4,21.09,28.82,3.03,1.03375,279.0,1013,4329,2.3,4012.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3340,1,19.96,32.1,0.0,2.025,126.0,1018,4434,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3340,1,20.77,33.66,0.006666666666666667,1.6749999999999998,212.0,1020,4456,3.1,4323.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3340,1,21.48,34.33,0.013333333333333334,1.4125,252.0,1018,4388,2.5,4190.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3340,1,21.5,34.15,0.04666666666666667,1.4125,331.0,1015,4324,2.2,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3340,1,21.13,33.65,0.04666666666666667,1.1416666666666666,311.0,1013,4353,2.1,4194.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3340,1,20.35,32.47,0.006666666666666667,1.3666666666666667,344.0,1014,4452,2.0,4327.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3340,1,20.4,32.41,0.030000000000000002,1.1583333333333332,12.0,1014,4478,2.1,4243.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3340,1,20.71,32.61,0.08,1.2583333333333333,2.0,1014,4504,2.2,4314.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3341,1,22.99,36.65,0.02,1.29125,216.0,1018,4262,2.6,3988.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3341,1,23.15,37.48,0.04,1.34125,61.0,1019,4331,2.4,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3341,3,24.18,36.83,0.49999999999999994,1.5587499999999999,62.0,1018,4296,2.2,4002.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3341,3,24.71,35.01,3.23,1.51375,54.0,1014,4263,2.7,3944.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3341,4,24.27,32.97,2.3200000000000003,1.8962499999999998,80.0,1013,4200,3.2,3879.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3341,4,23.79,31.72,5.24,2.575,61.0,1013,4219,3.8,3907.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3341,4,23.76,31.69,2.37,1.725,64.0,1013,4243,2.8,3939.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3341,5,23.43,32.01,4.2700000000000005,1.3325,53.0,1013,4242,2.5,3950.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3342,1,17.76,35.61,0.006666666666666667,0.8875,191.0,1018,4419,2.7,4279.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3342,1,18.81,36.42,0.0,1.0625,188.0,1020,4465,3.6,4302.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3342,1,19.57,36.41,0.0,1.5583333333333336,69.0,1018,4405,4.9,4200.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3342,1,19.69,35.94,0.17333333333333334,1.3708333333333333,38.0,1015,4345,4.6,4171.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3342,3,18.39,34.7,0.013333333333333334,1.3125,31.0,1013,4375,4.2,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3342,3,17.54,33.97,0.0,1.2833333333333334,6.0,1013,4458,4.3,4326.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3342,1,17.85,34.03,0.0033333333333333335,1.2166666666666668,16.0,1014,4472,4.2,4290.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3342,1,18.08,34.18,0.013333333333333334,1.1958333333333333,18.0,1014,4489,4.0,4349.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3343,3,22.5,35.48,0.03,0.9375,60.0,1018,4234,2.2,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3343,1,22.24,36.74,0.0,1.01,359.0,1019,4355,1.7,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3343,1,23.44,36.81,0.16999999999999998,0.86375,29.0,1018,4340,1.7,4026.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3343,1,23.71,34.84,0.94,1.0875,85.0,1015,4282,1.8,3987.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3343,3,23.5,33.56,2.44,0.76375,67.0,1013,4220,1.7,3887.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3343,5,22.96,32.1,3.17,1.23875,83.0,1013,4252,2.7,3923.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3343,4,22.81,29.76,9.04,1.13875,85.0,1013,4258,2.4,3928.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3343,3,22.36,31.91,2.66,0.6125,30.0,1013,4234,1.2,3930.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3344,1,17.17,29.06,1.1700000000000002,1.325,272.0,1022,4264,4.4,3969.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3344,1,17.46,29.86,1.4900000000000002,0.98875,349.0,1024,4280,2.7,4001.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3344,3,18.47,28.44,2.43,0.9787499999999999,5.0,1022,4279,2.7,3985.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3344,1,18.36,27.69,2.83,0.88625,357.0,1019,4237,2.5,3937.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3344,4,18.71,25.72,6.38,0.825,356.0,1017,4143,2.3,3833.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3344,5,18.14,25.14,4.35,0.825,8.0,1017,4156,2.1,3823.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3344,3,16.57,25.96,2.2500000000000004,0.7987500000000001,350.0,1016,4192,2.1,3921.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3344,3,16.87,25.73,2.71,0.84125,344.0,1017,4181,2.0,3901.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3345,1,21.81,38.38,0.0,1.6875,145.0,1017,4261,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3345,1,22.92,38.96,0.0,1.6212499999999999,162.0,1018,4335,4.0,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3345,1,23.83,38.16,0.11,1.8287499999999999,151.0,1017,4326,3.9,4034.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3345,3,23.36,37.45,0.19,1.56625,154.0,1014,4275,3.6,3992.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3345,3,23.55,36.26,0.14,1.6712500000000001,159.0,1012,4231,4.1,4000.2766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3345,3,23.61,34.81,0.14,1.9275000000000002,148.0,1013,4243,3.9,3993.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3345,4,22.53,34.29,0.61,1.7337500000000001,88.0,1012,4272,3.1,3979.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3345,3,23.51,34.38,0.75,1.4337499999999999,159.0,1012,4267,3.0,3947.1428571428573,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3346,1,22.3,31.72,0.0,1.7208333333333332,352.0,1018,4278,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3346,1,23.23,32.59,0.0,1.625,318.0,1019,4398,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3346,3,24.12,33.44,0.013333333333333334,1.5708333333333333,316.0,1017,4377,3.6,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3346,3,24.66,32.39,0.006666666666666667,1.7833333333333332,320.0,1014,4338,4.3,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3346,3,23.45,30.67,0.013333333333333334,1.6333333333333333,345.0,1012,4339,3.6,4117.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3346,3,22.87,30.07,0.03333333333333333,1.8208333333333333,16.0,1013,4375,3.5,4051.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3346,3,22.9,29.61,0.013333333333333334,1.6333333333333333,318.0,1013,4377,3.6,4069.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3346,1,22.62,29.19,0.02,1.6458333333333335,311.0,1013,4365,4.6,4079.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3347,1,20.38,36.74,0.0,1.5500000000000003,283.0,1018,4253,4.7,4047.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3347,1,20.91,37.37,0.006666666666666667,1.3208333333333333,307.0,1019,4337,2.5,4118.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3347,1,21.74,37.32,0.06666666666666667,1.5958333333333334,53.0,1017,4331,3.1,4101.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3347,3,21.69,36.19,0.13666666666666666,1.5625,60.0,1014,4285,2.5,3989.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3347,3,20.52,35.16,0.043333333333333335,1.7833333333333332,273.0,1012,4265,4.1,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3347,3,19.66,34.6,0.03,1.6208333333333333,281.0,1013,4283,3.6,4087.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3347,3,19.96,34.43,0.013333333333333334,1.6708333333333332,273.0,1013,4299,4.4,4077.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3347,3,19.76,34.45,0.05,1.9249999999999998,265.0,1013,4311,5.3,4110.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3348,3,22.35,34.49,0.03,1.12625,13.0,1018,4215,2.6,3990.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3348,1,22.5,36.14,0.02,0.9924999999999999,4.0,1019,4348,2.3,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3348,1,23.35,36.24,0.11,0.94625,19.0,1018,4343,1.7,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3348,1,23.62,34.51,0.89,1.075,64.0,1015,4282,2.2,3958.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3348,4,23.86,32.84,5.13,0.9774999999999999,23.0,1013,4229,2.0,3913.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3348,4,23.52,30.89,3.5300000000000002,1.07375,48.0,1013,4263,2.1,3927.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3348,5,23.18,29.92,21.83,1.1012499999999998,59.0,1013,4269,1.8,3965.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3348,3,22.47,30.0,4.33,0.87625,23.0,1013,4225,1.6,3921.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3349,1,21.05,38.26,0.016666666666666666,1.1458333333333335,284.0,1018,4248,3.8,3987.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3349,1,21.78,38.78,0.05,1.0375,63.0,1019,4329,2.5,4067.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3349,1,22.55,38.66,0.06666666666666667,1.4249999999999998,59.0,1018,4330,2.6,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3349,1,22.04,37.31,0.45333333333333337,1.1666666666666665,66.0,1014,4280,2.2,3958.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3349,1,20.9,36.63,0.22666666666666668,1.3958333333333333,210.0,1013,4261,3.6,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3349,3,19.85,36.06,0.08666666666666667,1.2291666666666665,289.0,1013,4278,3.2,4052.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3349,1,20.41,36.09,0.06666666666666667,1.375,262.0,1014,4293,3.7,4020.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3349,3,20.18,36.22,0.05333333333333334,1.7208333333333332,274.0,1014,4306,4.8,4048.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3350,1,20.27,37.2,0.0,1.34625,172.0,1017,4245,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3350,1,21.19,38.57,0.0,1.3162500000000001,212.0,1019,4380,3.9,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3350,3,21.75,38.79,0.02,1.09875,210.0,1017,4377,2.8,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3350,3,22.26,37.85,0.04,1.01125,230.0,1014,4330,2.8,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3350,3,22.39,35.86,0.16,1.0524999999999998,207.0,1012,4305,2.5,4100.056666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3350,3,22.31,34.4,0.97,1.00875,199.0,1012,4336,2.0,4064.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3350,4,22.42,31.31,6.41,1.085,262.0,1012,4332,1.8,4009.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3350,3,22.98,32.93,3.55,1.0,225.0,1012,4306,2.6,3972.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3351,1,16.41,28.6,0.6300000000000001,1.3275000000000001,272.0,1023,4212,4.2,3942.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3351,1,17.26,30.29,1.7500000000000002,0.88375,325.0,1025,4299,2.3,3987.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3351,3,18.29,29.43,2.16,0.9675,19.0,1024,4302,2.1,3971.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3351,1,17.81,28.91,2.28,1.05875,349.0,1020,4253,2.6,3968.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3351,4,17.92,27.29,3.61,1.0750000000000002,5.0,1018,4160,2.4,3860.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3351,1,16.64,27.84,1.6400000000000001,0.9825000000000002,351.0,1018,4185,2.7,3880.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3351,3,16.69,27.83,1.61,1.0825,341.0,1017,4199,3.0,3924.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3351,1,16.83,27.84,2.36,1.01375,331.0,1018,4168,3.2,3902.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3352,3,21.32,33.6,0.03,1.12375,24.0,1018,4215,2.3,3987.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3352,1,21.37,35.16,0.02,0.9875,13.0,1020,4346,2.2,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3352,1,22.19,35.32,0.08,0.86625,30.0,1018,4341,1.8,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3352,4,22.43,33.58,0.85,1.0474999999999999,20.0,1015,4277,2.2,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3352,4,22.62,32.05,3.5,0.9300000000000002,30.0,1014,4222,2.2,3904.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3352,3,22.26,30.07,5.92,0.92625,61.0,1014,4256,2.0,3919.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3352,4,21.87,29.5,15.48,1.05375,66.0,1014,4258,1.6,3950.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3352,3,21.33,29.27,4.05,0.8200000000000001,33.0,1014,4217,1.7,3913.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3353,1,18.6,28.15,1.39,0.9612499999999999,261.0,1022,4197,2.0,3920.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3353,1,19.81,30.49,1.1900000000000002,1.065,313.0,1024,4366,2.2,4087.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3353,1,20.59,29.87,1.9,1.0925,328.0,1023,4370,1.7,4069.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3353,4,20.38,28.56,3.6,0.9375,161.0,1019,4326,1.8,4027.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3353,4,20.19,25.93,6.68,0.7675,336.0,1017,4297,1.7,3969.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3353,3,19.08,25.2,4.14,0.73375,330.0,1017,4336,1.7,4059.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3353,3,18.75,25.87,3.33,0.8799999999999999,318.0,1017,4321,2.1,4019.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3353,1,18.45,26.19,3.44,0.8825000000000001,316.0,1017,4270,2.8,3989.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3354,1,18.04,28.71,0.26,0.95,342.0,1020,4202,1.6,3936.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3354,1,18.39,31.21,0.06,1.0425,340.0,1021,4333,1.6,4101.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3354,1,19.06,30.96,0.26,0.935,340.0,1020,4332,1.5,4063.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3354,4,19.22,28.98,1.89,0.905,342.0,1016,4268,1.7,3975.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3354,4,19.78,27.5,3.3000000000000003,0.98,348.0,1015,4214,1.7,3881.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3354,3,19.02,26.2,4.12,0.9075,3.0,1015,4252,1.7,3949.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3354,3,19.0,25.45,4.46,0.8887499999999999,136.0,1015,4245,1.9,3935.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3354,3,18.34,25.54,3.3499999999999996,0.87,353.0,1015,4198,1.6,3899.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3355,1,18.58,30.54,0.08,0.77375,251.0,1021,4220,2.3,3979.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3355,1,18.95,32.15,0.06,0.9125000000000001,340.0,1023,4340,2.1,4074.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3355,1,19.88,31.8,0.53,0.70375,16.0,1021,4330,2.1,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3355,1,20.19,29.38,2.42,0.69625,355.0,1017,4271,2.2,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3355,3,19.83,28.46,1.9300000000000002,0.65125,53.0,1016,4206,2.0,3878.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3355,3,18.88,27.84,2.29,0.51625,240.0,1016,4240,2.2,3959.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3355,3,18.67,27.2,1.63,0.71625,26.0,1016,4242,1.9,3926.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3355,3,18.35,27.28,2.1,0.5125,11.0,1016,4205,1.8,3924.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3356,1,16.28,29.49,0.72,1.1412499999999999,166.0,1023,4196,4.3,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3356,1,16.86,31.14,0.48000000000000004,0.975,278.0,1025,4363,2.7,4081.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3356,3,17.59,31.35,0.6300000000000001,0.945,298.0,1024,4376,3.1,4098.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3356,3,17.69,30.04,0.82,1.3087499999999999,316.0,1020,4324,3.9,4038.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3356,1,19.07,29.68,1.3,1.33375,317.0,1018,4293,3.6,4009.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3356,1,16.97,30.01,1.0,1.35375,308.0,1017,4326,3.6,4058.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3356,3,16.94,29.82,0.8500000000000001,1.5287499999999998,301.0,1017,4299,4.7,4014.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3356,1,16.78,29.23,0.9,1.57625,303.0,1017,4235,4.4,3974.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3357,1,17.44,32.81,0.02,0.8325,304.0,1020,4299,2.3,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3357,1,18.03,33.05,0.11000000000000001,1.1662500000000002,331.0,1022,4307,2.6,4041.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3357,1,17.81,32.5,0.08,1.205,360.0,1020,4291,2.6,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3357,1,17.87,32.29,0.5000000000000001,0.7475,336.0,1017,4245,1.7,3987.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3357,1,18.51,30.73,1.6500000000000001,0.85375,308.0,1015,4212,2.1,3861.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3357,1,18.07,30.54,1.45,0.7849999999999999,312.0,1015,4240,2.2,3997.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3357,1,18.01,29.71,2.5599999999999996,0.6200000000000001,321.0,1015,4260,1.6,3936.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3357,1,18.36,30.61,1.68,0.75875,318.0,1015,4292,1.9,4013.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3358,1,17.35,29.07,0.08,0.7849999999999999,92.0,1020,4213,1.9,3973.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3358,1,17.57,30.88,0.06,0.93875,358.0,1022,4335,1.7,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3358,1,18.46,30.43,0.62,0.865,12.0,1021,4329,1.7,4040.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3358,1,18.84,28.34,2.19,0.91,1.0,1017,4268,1.8,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3358,3,19.03,27.44,1.9100000000000001,0.85875,13.0,1015,4202,1.8,3879.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3358,3,17.87,27.08,1.5899999999999999,0.71875,352.0,1015,4237,1.6,3940.415,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3358,3,17.71,26.48,1.3800000000000001,0.75,342.0,1015,4234,1.9,3920.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3358,3,17.58,26.6,1.5500000000000003,0.69125,226.0,1015,4195,1.7,3894.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3359,1,22.09,34.59,0.02,1.1124999999999998,54.0,1018,4228,2.3,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3359,1,22.07,35.88,0.02,1.09125,10.0,1019,4355,1.9,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3359,1,23.15,36.08,0.12,0.9875,36.0,1018,4343,1.9,4049.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3359,1,23.45,34.3,0.9600000000000001,1.2962500000000001,87.0,1015,4284,2.5,3969.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3359,3,23.26,32.97,1.56,0.96125,57.0,1013,4224,2.3,3882.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3359,3,22.93,31.52,4.2,1.4412500000000001,75.0,1013,4256,3.2,3934.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3359,5,22.54,29.41,19.22,1.3287499999999999,92.0,1013,4263,2.7,3946.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3359,3,22.36,30.8,3.0,0.7449999999999999,71.0,1013,4232,1.5,3934.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3360,3,22.88,37.71,0.0,0.6312500000000001,321.0,1017,4247,1.8,3965.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3360,1,23.64,38.81,0.03,0.8425,287.0,1018,4366,1.9,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3360,3,24.12,38.84,0.27,1.0025,86.0,1017,4354,3.8,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3360,1,24.11,37.24,0.98,1.12625,79.0,1014,4298,3.0,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3360,4,24.04,35.36,0.8800000000000001,1.10375,78.0,1012,4247,2.1,3920.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3360,3,23.55,34.31,1.1900000000000002,1.8924999999999998,79.0,1012,4287,3.7,3976.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3360,4,23.94,31.36,3.6199999999999997,1.54875,82.0,1012,4291,4.1,3964.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3360,4,23.42,32.79,8.34,0.675,1.0,1012,4274,1.6,3959.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3361,1,20.02,30.54,0.48000000000000004,1.1037500000000002,227.0,1021,4213,1.7,3951.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3361,1,21.0,32.83,0.33999999999999997,1.06625,285.0,1022,4380,2.2,4112.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3361,1,21.61,32.66,1.22,1.09625,299.0,1021,4380,2.0,4090.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3361,4,21.38,31.43,1.83,1.05125,304.0,1017,4347,1.9,4055.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3361,4,21.51,28.67,3.24,1.02875,309.0,1016,4338,2.2,3994.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3361,3,21.32,27.82,1.9000000000000001,1.00875,310.0,1015,4369,2.1,4077.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3361,3,20.86,27.69,1.8800000000000001,1.07875,296.0,1015,4342,2.2,4056.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3361,1,20.35,28.18,1.98,1.08,301.0,1015,4297,2.8,4033.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3362,3,23.5,36.45,0.0,0.9100000000000001,8.0,1017,4228,2.2,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3362,3,24.1,37.7,0.0,0.8200000000000001,351.0,1018,4360,2.1,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3362,3,25.05,37.97,0.12000000000000001,0.8175,35.0,1017,4355,2.1,4074.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3362,1,24.93,36.76,1.1700000000000002,1.3,78.0,1014,4296,3.2,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3362,4,25.1,34.37,3.9,1.0775,45.0,1012,4245,2.7,3932.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3362,3,24.31,32.66,0.74,1.58,65.0,1013,4281,2.7,3946.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3362,5,24.49,30.55,26.6,1.44875,76.0,1013,4291,3.4,3971.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3362,4,24.05,32.01,4.18,0.7012499999999999,32.0,1013,4257,1.4,3949.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3363,1,20.13,32.52,0.08,1.2225000000000001,2.0,1018,4212,1.8,3989.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3363,1,20.58,34.66,0.04,1.04125,348.0,1019,4352,1.6,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3363,1,21.36,34.48,0.27,1.08625,358.0,1018,4349,1.3,4072.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3363,4,21.63,33.05,1.17,1.09875,27.0,1015,4290,1.3,3977.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3363,4,22.08,31.25,5.8100000000000005,1.0375,0.0,1013,4240,1.5,3900.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3363,4,21.81,29.72,2.74,1.1,12.0,1013,4278,1.8,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3363,5,21.44,28.23,14.56,1.1275,32.0,1013,4280,2.0,3968.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3363,3,20.62,28.56,4.6000000000000005,0.8912500000000001,358.0,1013,4234,1.4,3946.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3364,3,24.07,36.96,0.04,0.9074999999999999,74.0,1017,4240,2.2,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3364,3,23.73,38.1,0.02,0.915,353.0,1018,4361,1.6,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3364,3,24.78,38.09,0.09,0.9762500000000001,54.0,1017,4346,2.6,4055.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3364,1,24.98,37.09,0.45,1.25875,90.0,1014,4289,3.0,3983.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3364,4,25.05,34.8,2.75,1.1175,77.0,1012,4227,2.3,3883.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3364,5,24.32,33.06,2.25,1.855,86.0,1013,4261,3.0,3940.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3364,4,24.5,30.66,9.940000000000001,1.6237500000000002,86.0,1013,4264,3.4,3927.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3364,5,24.05,33.46,4.79,0.81,48.0,1013,4251,1.8,3941.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3365,1,20.94,34.03,0.0,2.3916666666666666,198.0,1018,4406,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3365,1,21.87,35.62,0.0,1.8666666666666667,204.0,1019,4441,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3365,1,22.62,36.27,0.0,1.5375,331.0,1017,4394,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3365,1,22.76,35.94,0.0,1.5958333333333332,314.0,1014,4340,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3365,3,22.38,35.1,0.0,1.3749999999999998,271.0,1012,4358,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3365,1,21.63,33.94,0.0,1.4958333333333333,299.0,1013,4443,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3365,1,21.52,33.66,0.0033333333333333335,1.3458333333333332,300.0,1013,4456,2.9,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3365,1,21.73,33.86,0.006666666666666667,1.2458333333333333,106.0,1013,4482,2.8,4339.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3366,1,17.43,29.64,0.060000000000000005,1.33625,333.0,1020,4248,3.1,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3366,1,17.03,30.95,0.09999999999999999,1.085,229.0,1022,4334,1.9,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3366,1,18.08,30.7,0.42,0.97875,9.0,1021,4309,2.1,4021.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3366,1,18.62,28.54,2.63,0.9624999999999999,312.0,1017,4266,2.3,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3366,4,18.8,26.1,5.18,0.93375,16.0,1015,4198,2.1,3879.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3366,3,18.03,25.18,4.390000000000001,0.9212500000000001,10.0,1015,4231,2.0,3884.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3366,3,18.46,24.93,2.5700000000000003,1.0724999999999998,21.0,1015,4245,2.5,3939.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3366,3,17.18,25.5,2.9,0.9299999999999999,337.0,1015,4225,2.2,3921.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3367,1,17.45,33.78,0.006666666666666667,1.5875,312.0,1017,4364,4.5,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3367,1,18.44,34.41,0.006666666666666667,2.0375,313.0,1018,4365,4.5,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3367,1,19.42,34.22,0.006666666666666667,2.5583333333333336,312.0,1016,4302,4.5,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3367,1,19.73,33.93,0.3,2.1125,317.0,1014,4256,4.2,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3367,3,19.14,33.86,0.35333333333333333,1.3583333333333334,300.0,1012,4222,2.5,3953.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3367,3,19.84,32.94,0.13,1.925,309.0,1012,4241,3.6,3981.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3367,1,19.24,32.76,0.15,2.033333333333333,314.0,1013,4288,3.7,3995.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3367,1,19.02,32.93,0.3566666666666667,1.5791666666666666,303.0,1013,4314,2.9,4007.2916666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3368,1,19.2,31.22,0.24999999999999997,0.7575,250.0,1019,4233,2.1,3986.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3368,1,20.52,33.18,0.18,0.8687499999999999,276.0,1021,4383,2.0,4141.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3368,1,21.28,33.0,1.03,0.85875,291.0,1020,4376,2.0,4058.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3368,1,21.06,31.64,1.09,0.8375,290.0,1016,4345,2.3,4059.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3368,4,20.76,28.95,4.22,0.84125,298.0,1014,4336,2.5,4040.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3368,4,21.63,27.57,5.2,0.84625,293.0,1014,4370,3.0,4057.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3368,4,21.23,27.35,2.84,0.9824999999999999,292.0,1014,4352,3.3,4036.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3368,3,20.79,28.28,2.68,0.9537500000000001,296.0,1014,4320,3.3,4019.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3369,1,22.1,32.47,0.0,1.4166666666666667,353.0,1017,4346,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3369,1,22.92,33.59,0.02,1.5833333333333333,330.0,1018,4345,5.6,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3369,1,23.46,34.0,0.04,1.7166666666666668,318.0,1016,4301,6.0,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3369,1,23.29,33.62,0.04666666666666667,1.6791666666666667,318.0,1014,4241,5.6,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3369,1,23.36,33.75,0.06999999999999999,1.8041666666666667,310.0,1013,4231,6.8,4007.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3369,1,23.49,33.43,0.04666666666666667,2.025,306.0,1013,4287,7.1,4147.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3369,1,22.72,32.99,0.1,1.9208333333333334,308.0,1013,4379,6.7,4173.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3369,1,22.87,33.04,0.09333333333333334,1.9125,309.0,1013,4392,6.6,4216.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3370,1,23.3,29.98,0.0,2.05,250.0,1017,4334,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3370,1,23.77,30.54,0.0,1.9125,177.0,1018,4323,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3370,1,23.62,29.87,0.0,2.095833333333333,225.0,1016,4282,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3370,1,23.09,29.5,0.0,2.1041666666666665,153.0,1014,4235,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3370,1,22.99,28.92,0.0,2.0625,172.0,1012,4232,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3370,1,22.41,28.46,0.0,1.9375,200.0,1013,4316,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3370,1,22.11,28.1,0.0,1.8708333333333333,207.0,1013,4333,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3370,3,21.72,27.85,0.006666666666666667,1.8708333333333336,215.0,1013,4357,4.2,4009.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3371,1,19.92,35.09,0.0,2.395833333333333,318.0,1018,4276,6.4,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3371,1,20.9,36.18,0.03,2.0791666666666666,337.0,1019,4315,5.1,4074.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3371,1,22.5,36.24,0.02,2.1625,23.0,1017,4299,5.5,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3371,1,21.81,35.03,0.13666666666666666,2.425,33.0,1014,4283,6.1,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3371,3,20.6,33.61,0.006666666666666667,2.208333333333333,330.0,1013,4280,5.6,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3371,3,19.3,32.96,0.023333333333333334,2.0999999999999996,311.0,1013,4323,5.5,4170.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3371,1,19.25,32.97,0.0,2.2916666666666665,319.0,1013,4319,5.8,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3371,1,19.51,32.73,0.04,2.2375,303.0,1013,4349,5.8,4156.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3372,1,20.42,31.04,0.0,1.6041666666666665,18.0,1017,4378,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3372,1,21.48,31.13,0.0,2.5625,287.0,1019,4379,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3372,1,22.53,30.79,0.0,3.2249999999999996,294.0,1017,4321,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3372,1,22.03,30.8,0.0,2.5041666666666664,295.0,1014,4287,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3372,1,21.15,31.1,0.0,1.6083333333333334,265.0,1012,4255,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3372,1,20.89,30.01,0.0,2.0,265.0,1013,4248,3.6,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3372,1,20.82,29.63,0.0,2.2041666666666666,286.0,1013,4271,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3372,1,21.03,30.36,0.0,1.525,272.0,1013,4300,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3373,3,23.17,35.66,0.04,1.22625,71.0,1018,4245,2.4,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3373,1,22.54,36.76,0.02,1.13,18.0,1020,4347,1.8,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3373,1,23.66,36.68,0.11000000000000001,1.175,38.0,1019,4322,2.1,4027.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3373,1,23.95,34.52,1.38,1.02625,28.0,1015,4274,1.8,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3373,4,24.18,32.05,3.25,1.0499999999999998,49.0,1013,4209,1.8,3871.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3373,5,23.05,30.97,3.77,1.15,176.0,1013,4242,1.5,3883.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3373,4,23.4,29.13,3.6,1.1225,50.0,1014,4253,1.8,3946.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3373,3,22.74,31.12,2.75,0.81625,22.0,1013,4238,1.4,3950.1428571428573,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3374,1,19.36,33.82,0.25,0.8787499999999999,305.0,1020,4252,2.5,3970.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3374,3,19.68,35.28,0.16999999999999998,0.7,316.0,1021,4308,1.7,4063.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3374,3,20.95,34.41,1.07,0.5025,20.0,1020,4293,1.5,3941.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3374,1,20.83,31.96,2.43,0.43374999999999997,16.0,1017,4259,1.6,3950.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3374,4,21.79,29.53,7.48,0.445,25.0,1015,4181,1.4,3861.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3374,4,21.24,28.75,10.15,0.54625,42.0,1015,4204,1.6,3874.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3374,4,20.67,29.44,2.8200000000000003,0.3662500000000001,214.0,1015,4225,1.4,3908.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3374,3,19.96,29.16,4.109999999999999,0.46749999999999997,206.0,1015,4205,1.5,3901.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3375,1,17.4,35.51,0.22,1.0662500000000001,41.0,1019,4312,1.8,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3375,1,17.85,35.83,0.26,1.31,42.0,1020,4308,2.4,4088.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3375,1,18.19,35.31,0.08,1.3675000000000002,25.0,1018,4277,2.4,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3375,1,18.55,34.79,0.37,0.8799999999999999,28.0,1016,4231,2.1,3987.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3375,1,18.57,33.37,1.02,0.91375,332.0,1014,4212,2.1,3959.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3375,3,18.35,33.56,0.77,0.675,317.0,1014,4245,2.2,4024.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3375,1,17.69,32.05,1.61,0.7549999999999999,348.0,1014,4270,1.6,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3375,1,18.15,32.4,1.15,0.79125,307.0,1014,4307,2.2,4069.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3376,1,18.88,33.83,0.0,2.7875,110.0,1018,4452,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3376,1,19.17,35.14,0.006666666666666667,1.7208333333333334,114.0,1020,4486,3.0,4343.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3376,1,19.64,35.85,0.0,1.3791666666666667,270.0,1018,4403,3.0,4236.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3376,1,19.76,35.42,0.02,1.6125,45.0,1015,4337,3.2,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3376,3,19.32,34.39,0.02666666666666667,2.0083333333333333,353.0,1013,4373,3.9,4270.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3376,3,18.83,33.46,0.0,1.9666666666666668,349.0,1014,4461,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3376,1,18.82,33.6,0.0033333333333333335,1.7625,353.0,1014,4494,3.5,4312.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3376,1,19.19,33.75,0.013333333333333334,1.8166666666666669,346.0,1014,4514,3.7,4381.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3377,1,18.74,29.78,0.08,1.6708333333333334,101.0,1019,4393,5.1,4189.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3377,1,19.18,30.01,0.013333333333333334,1.9083333333333332,70.0,1020,4380,5.3,4157.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3377,1,19.48,30.38,0.013333333333333334,1.8458333333333332,52.0,1018,4308,5.2,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3377,1,19.8,30.73,0.08,1.575,46.0,1015,4240,4.9,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3377,1,20.0,30.72,0.10666666666666667,1.4333333333333333,8.0,1014,4255,4.8,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3377,1,19.43,30.25,0.09333333333333334,1.4500000000000002,26.0,1014,4369,4.5,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3377,1,18.63,29.93,0.08666666666666667,1.4666666666666668,33.0,1015,4460,4.4,4234.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3377,1,18.7,29.98,0.04,1.4791666666666665,40.0,1015,4490,4.1,4288.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3378,1,20.54,37.2,0.0,1.06375,240.0,1017,4240,2.5,3942.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3378,1,21.58,38.6,0.0,1.08875,229.0,1019,4381,2.9,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3378,3,22.0,38.8,0.04,0.9962500000000001,221.0,1017,4377,2.2,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3378,3,22.31,37.84,0.1,0.8262499999999999,250.0,1014,4331,1.5,4054.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3378,3,22.6,36.03,0.39,0.7462500000000001,267.0,1012,4311,1.5,4060.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3378,3,22.65,33.99,1.44,0.99125,225.0,1012,4342,1.7,4040.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3378,4,22.61,31.24,6.99,1.0187499999999998,298.0,1012,4336,1.7,4011.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3378,3,22.98,32.39,4.34,0.81625,238.0,1012,4307,1.6,3983.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3379,1,19.29,34.31,0.0,1.3775,105.0,1019,4257,3.7,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3379,1,20.25,35.65,0.01,1.1087500000000001,124.0,1020,4377,3.1,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3379,3,21.54,35.86,0.1,1.0275,120.0,1019,4375,2.4,4088.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3379,3,21.69,34.86,0.14,1.07125,112.0,1015,4326,3.5,4060.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3379,4,21.05,32.97,0.53,1.2075,157.0,1013,4293,3.2,4088.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3379,3,20.41,31.65,0.95,1.01375,139.0,1014,4320,2.5,4062.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3379,3,20.61,29.44,2.76,0.9837500000000001,226.0,1014,4324,3.1,4021.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3379,3,20.59,29.9,2.04,1.44625,153.0,1014,4309,3.4,3983.0550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3380,1,20.47,29.4,0.0,2.566666666666667,318.0,1017,4288,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3380,1,21.23,30.52,0.0,3.3791666666666673,292.0,1019,4353,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3380,1,22.54,31.04,0.0,3.7125000000000004,347.0,1016,4331,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3380,1,22.71,30.11,0.0,2.7458333333333336,3.0,1014,4296,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3380,1,20.68,28.92,0.0,1.9625000000000004,340.0,1012,4297,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3380,1,19.78,28.4,0.0,2.0083333333333333,340.0,1013,4338,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3380,1,19.84,28.29,0.0,2.1625,341.0,1013,4331,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3380,1,20.53,28.14,0.0,1.9958333333333331,334.0,1013,4361,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3381,1,20.2,33.95,0.18,1.0075,303.0,1020,4307,2.6,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3381,1,21.04,34.36,0.12000000000000001,1.3050000000000002,24.0,1021,4325,3.2,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3381,1,20.77,33.83,0.06,1.4337499999999999,300.0,1020,4318,3.3,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3381,1,20.78,33.41,0.37,1.0750000000000002,324.0,1017,4277,2.5,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3381,1,21.48,31.82,1.6300000000000001,1.0175,266.0,1015,4231,2.5,3863.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3381,3,20.43,31.98,0.9700000000000001,1.0725,273.0,1016,4242,2.0,4022.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3381,3,20.48,31.1,1.5400000000000003,0.9125,263.0,1016,4261,1.9,4003.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3381,3,20.98,32.48,1.23,0.9550000000000001,289.0,1016,4289,2.2,4043.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3382,1,21.35,37.5,0.34333333333333327,1.0333333333333332,49.0,1018,4283,2.3,4012.533333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3382,1,21.77,38.42,0.3933333333333333,1.1416666666666666,228.0,1019,4288,2.1,4035.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3382,1,21.67,37.96,0.3533333333333333,1.1125,40.0,1017,4273,2.2,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3382,1,21.36,37.15,0.46,1.325,38.0,1015,4236,3.1,3967.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3382,1,21.29,36.38,0.59,1.4916666666666667,345.0,1013,4224,4.0,3956.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3382,1,20.35,35.7,0.57,1.4083333333333332,347.0,1014,4281,3.3,4076.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3382,1,20.27,35.6,0.34666666666666673,1.4625,353.0,1014,4291,3.3,4034.6333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3382,1,20.39,35.81,0.24666666666666667,1.5083333333333333,349.0,1014,4326,3.7,4088.9333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3383,1,20.56,36.12,0.0,1.9666666666666668,173.0,1017,4289,3.4,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3383,1,21.52,36.47,0.0,1.8375,183.0,1019,4344,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3383,1,21.66,35.88,0.0,2.2875,279.0,1018,4339,4.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3383,1,21.71,35.58,0.02,1.9125,317.0,1014,4290,3.5,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3383,3,21.69,34.72,0.13999999999999999,1.8,222.0,1013,4235,3.0,3985.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3383,3,21.36,33.45,0.016666666666666666,1.8458333333333332,202.0,1013,4238,3.0,4052.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3383,1,21.15,33.41,0.4666666666666666,1.625,272.0,1013,4262,2.4,3988.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3383,3,22.12,33.2,0.8099999999999999,1.6416666666666668,214.0,1013,4266,2.4,3988.416666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3384,1,22.7,38.5,0.0,1.25125,74.0,1017,4255,4.7,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3384,3,23.14,39.25,0.02,1.24125,91.0,1018,4340,4.9,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3384,3,24.58,38.38,0.49000000000000005,1.9075,90.0,1017,4304,3.8,3983.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3384,3,24.81,37.37,2.18,1.71125,85.0,1014,4270,3.6,3940.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3384,4,24.57,34.94,0.9400000000000001,2.50875,83.0,1012,4212,4.8,3918.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3384,3,24.13,33.48,1.71,2.97875,80.0,1012,4234,3.9,3939.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3384,4,24.0,33.81,4.73,1.91125,81.0,1012,4251,3.5,3943.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3384,4,24.33,33.71,6.57,1.7375,82.0,1012,4255,2.9,3956.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3385,1,22.78,30.32,0.0,2.4541666666666666,101.0,1018,4410,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3385,1,23.41,30.67,0.0,2.4416666666666664,95.0,1019,4399,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3385,1,23.63,31.29,0.0,2.0583333333333336,93.0,1017,4321,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3385,1,24.08,31.55,0.0,1.7583333333333335,80.0,1014,4264,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3385,1,23.75,31.6,0.0,1.4041666666666666,100.0,1013,4285,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3385,1,23.52,31.0,0.0,1.375,113.0,1013,4389,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3385,1,22.69,30.52,0.0,1.65,87.0,1014,4468,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3385,1,22.71,30.4,0.0,1.7916666666666667,95.0,1014,4505,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3386,1,22.15,31.09,0.0,1.8833333333333333,2.0,1016,4336,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3386,1,22.77,32.02,0.0,1.9333333333333336,333.0,1017,4340,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3386,1,23.11,32.45,0.0,2.025,345.0,1015,4302,3.1,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3386,1,23.41,32.04,0.006666666666666667,2.279166666666667,343.0,1013,4250,4.1,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3386,1,23.04,32.04,0.006666666666666667,2.208333333333333,272.0,1011,4238,4.5,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3386,1,23.58,31.59,0.013333333333333334,1.9541666666666666,276.0,1012,4262,3.5,4019.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3386,1,23.03,31.23,0.0033333333333333335,2.0666666666666664,310.0,1012,4336,3.0,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3386,1,22.88,31.41,0.0,2.025,290.0,1012,4360,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3387,1,17.57,28.32,0.32,1.11125,249.0,1022,4224,2.8,3957.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3387,1,17.72,29.93,0.24000000000000002,0.9925,301.0,1024,4329,2.2,4061.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3387,1,18.56,29.31,0.97,0.85375,342.0,1023,4319,2.3,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3387,1,18.78,27.22,2.4899999999999998,1.0125,308.0,1019,4264,2.4,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3387,3,18.78,26.42,2.4899999999999998,0.94125,341.0,1017,4195,2.5,3881.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3387,3,17.39,26.17,1.63,1.09625,310.0,1017,4229,3.2,3968.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3387,3,17.31,25.61,1.25,1.2149999999999999,312.0,1017,4235,2.7,3948.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3387,3,16.97,26.0,1.89,0.9675,306.0,1017,4201,2.5,3935.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3388,1,22.25,38.23,0.0,0.8875,82.0,1017,4249,4.2,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3388,1,22.79,39.06,0.0,0.9412499999999999,85.0,1018,4355,3.1,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3388,3,23.9,38.94,0.42000000000000004,1.47875,80.0,1017,4331,4.2,4016.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3388,1,24.26,37.47,0.85,1.2662499999999999,82.0,1014,4282,3.4,4000.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3388,4,24.36,35.96,0.7300000000000001,1.87625,83.0,1012,4226,4.4,3912.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3388,3,23.56,33.97,3.6,2.40125,91.0,1012,4257,5.0,3925.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3388,4,23.49,32.53,2.27,1.825,91.0,1012,4268,4.8,3952.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3388,4,23.95,33.68,3.9899999999999998,1.1925,67.0,1012,4265,3.2,3930.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3389,1,22.47,38.12,0.0,1.26375,80.0,1017,4260,4.3,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3389,3,22.86,38.84,0.02,1.21625,84.0,1018,4336,4.3,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3389,3,24.26,37.36,0.53,1.91625,83.0,1017,4300,3.2,3966.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3389,3,24.54,36.84,2.58,1.6862499999999998,80.0,1014,4267,3.6,3883.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3389,4,24.28,34.48,0.8099999999999999,2.4537500000000003,82.0,1012,4207,4.2,3878.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3389,3,23.95,33.21,2.02,3.0675,75.0,1012,4227,4.2,3942.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3389,4,23.67,33.44,2.2,1.9975,81.0,1012,4247,2.7,3944.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3389,5,23.98,33.75,5.789999999999999,1.6925,76.0,1012,4251,2.9,3960.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3390,1,21.89,37.63,0.0,0.72875,212.0,1017,4245,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3390,1,22.66,38.91,0.0,0.85375,219.0,1018,4372,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3390,3,23.56,39.12,0.06,0.6575,207.0,1017,4369,2.2,4085.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3390,1,23.7,37.96,0.13,0.3125,88.0,1014,4316,1.2,4017.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3390,4,24.14,35.54,0.32,0.56125,45.0,1012,4277,1.5,4073.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3390,3,23.31,33.72,2.05,1.0162499999999999,118.0,1012,4307,2.1,4014.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3390,4,23.35,32.07,4.59,0.8287499999999999,62.0,1012,4311,1.4,3992.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3390,3,23.73,32.44,4.27,0.52,241.0,1012,4287,1.5,3977.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3391,1,22.26,36.23,0.12,1.2349999999999999,317.0,1017,4267,2.7,3988.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3391,1,22.36,37.18,0.05,1.0925,299.0,1019,4317,2.7,4050.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3391,3,23.61,36.12,1.6099999999999999,1.0525,345.0,1018,4290,1.5,3989.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3391,3,24.0,35.22,2.15,0.88375,345.0,1014,4261,1.8,3923.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3391,4,24.05,32.44,5.14,1.03375,12.0,1013,4188,1.8,3867.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3391,4,23.35,31.7,10.06,1.6125,42.0,1013,4205,2.6,3886.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3391,3,23.12,31.83,2.37,0.9,42.0,1013,4230,2.0,3931.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3391,3,22.51,32.0,3.75,0.6625,16.0,1013,4221,1.3,3904.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3392,3,20.82,36.05,0.09,0.84375,278.0,1018,4230,1.7,3988.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3392,1,21.77,37.67,0.04,0.95375,270.0,1019,4381,1.7,4089.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3392,3,22.22,37.96,0.06,0.7975000000000001,246.0,1018,4377,1.5,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3392,3,22.3,36.66,0.29,0.7324999999999999,299.0,1014,4334,1.5,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3392,4,22.75,34.28,2.16,0.885,345.0,1013,4316,1.7,4039.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3392,4,22.72,32.08,3.64,1.05875,32.0,1013,4347,2.0,4060.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3392,4,22.63,30.84,8.11,0.93625,315.0,1013,4337,1.9,4013.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3392,4,22.64,30.86,4.57,0.7525,291.0,1013,4305,1.4,3993.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3393,1,20.17,32.95,0.0,1.6208333333333336,24.0,1019,4274,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3393,1,21.18,34.15,0.0,1.5833333333333333,338.0,1021,4398,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3393,1,22.53,34.62,0.08,1.6291666666666667,352.0,1018,4377,3.2,4116.266666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3393,3,22.87,33.56,0.16333333333333336,1.7541666666666664,351.0,1015,4342,4.1,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3393,3,21.56,31.35,0.16333333333333333,1.525,336.0,1013,4354,3.5,4135.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3393,3,21.16,30.7,0.2733333333333333,1.5833333333333333,341.0,1014,4394,3.7,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3393,3,21.2,30.66,0.12,1.5416666666666665,318.0,1014,4385,4.0,4139.166666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3393,1,20.92,30.15,0.19666666666666668,1.6208333333333333,314.0,1014,4367,4.8,4108.4333333333325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3394,1,21.45,33.57,0.0,2.0791666666666666,17.0,1017,4367,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3394,1,22.16,33.76,0.0,2.1000000000000005,227.0,1018,4368,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3394,1,22.65,33.17,0.0,2.825,308.0,1017,4318,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3394,1,22.91,33.19,0.0,2.466666666666667,308.0,1014,4278,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3394,1,22.74,33.64,0.0,1.9583333333333333,359.0,1012,4242,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3394,1,22.96,32.39,0.0,2.158333333333333,359.0,1012,4243,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3394,1,22.3,31.96,0.0,2.229166666666667,295.0,1012,4269,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3394,3,22.87,32.62,0.0,1.8875000000000002,6.0,1013,4296,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3395,1,22.87,37.78,0.0,1.06125,83.0,1017,4250,4.4,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3395,1,23.24,38.64,0.0,1.145,86.0,1018,4353,2.6,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3395,3,24.34,38.69,0.36,1.545,88.0,1017,4327,4.0,4015.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3395,1,24.54,36.96,1.28,1.39875,78.0,1014,4280,3.8,3972.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3395,4,24.58,35.32,1.62,1.975,85.0,1012,4220,3.9,3921.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3395,3,23.79,33.29,3.8,2.40125,98.0,1012,4252,4.1,3910.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3395,4,23.67,31.99,2.7700000000000005,1.8575,83.0,1012,4262,3.9,3965.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3395,4,23.98,33.29,3.1900000000000004,1.21625,100.0,1012,4259,3.1,3935.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3396,1,19.9,29.96,0.05333333333333334,1.2208333333333332,77.0,1018,4346,1.9,4114.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3396,1,20.2,30.02,0.09333333333333332,1.3041666666666667,63.0,1019,4331,2.5,4073.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3396,1,20.01,29.74,0.15333333333333332,1.4333333333333331,54.0,1017,4262,2.7,4012.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3396,1,20.24,29.83,0.23,1.5583333333333331,47.0,1015,4211,3.2,3966.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3396,1,20.24,29.56,0.20333333333333334,1.7416666666666667,358.0,1013,4207,4.1,4002.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3396,1,20.25,29.47,0.21,1.8499999999999999,331.0,1014,4262,3.9,4093.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3396,1,19.98,29.17,0.24333333333333335,1.8541666666666667,352.0,1014,4314,3.6,4074.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3396,1,20.13,28.78,0.30333333333333334,1.7375,352.0,1014,4335,3.4,4081.4333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3397,1,19.9,31.99,0.0,1.8541666666666667,326.0,1017,4389,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3397,1,20.73,32.93,0.006666666666666667,1.8333333333333335,322.0,1018,4371,3.1,4160.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3397,1,21.51,33.57,0.0,1.9124999999999999,315.0,1016,4307,3.1,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3397,1,21.48,33.52,0.0,1.9666666666666666,305.0,1014,4242,3.3,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3397,1,21.28,33.53,0.006666666666666667,2.6333333333333333,288.0,1012,4224,4.3,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3397,1,21.55,33.59,0.006666666666666667,2.5708333333333333,296.0,1013,4350,3.8,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3397,1,20.67,32.96,0.0,2.1291666666666664,310.0,1013,4477,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3397,1,20.26,32.98,0.0,2.095833333333333,308.0,1013,4518,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3398,1,21.91,33.67,0.07,1.1675,1.0,1018,4212,2.2,3989.915,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3398,1,22.28,35.8,0.02,1.01,348.0,1019,4346,1.9,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3398,1,22.92,35.62,0.2,1.0,345.0,1018,4343,1.3,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3398,4,23.17,34.14,1.1600000000000001,1.0375,34.0,1015,4282,1.8,3989.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3398,4,23.55,32.09,5.07,0.98375,1.0,1013,4230,1.6,3903.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3398,3,23.34,30.32,5.82,0.99125,23.0,1013,4266,1.5,3940.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3398,4,22.94,29.15,13.25,0.99875,37.0,1013,4268,1.5,3958.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3398,3,22.23,29.22,4.390000000000001,0.7787499999999999,0.0,1013,4222,1.5,3925.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3399,1,20.96,32.11,0.76,1.0037500000000001,306.0,1019,4203,1.4,3942.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3399,3,22.07,34.57,0.66,1.0787499999999999,327.0,1021,4368,1.6,4092.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3399,1,22.91,34.52,1.28,1.125,332.0,1020,4368,1.2,4053.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3399,3,22.89,32.56,2.73,0.95375,340.0,1016,4324,1.9,4011.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3399,4,22.56,29.9,5.67,0.9125,340.0,1015,4294,1.6,3963.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3399,5,22.01,28.72,5.13,0.765,341.0,1014,4331,1.6,4046.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3399,3,21.8,28.42,2.65,0.83375,342.0,1014,4321,2.2,4010.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3399,3,21.04,28.76,3.7399999999999998,0.84125,324.0,1014,4272,2.5,3993.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3400,1,16.59,26.98,0.7000000000000001,0.85875,182.0,1023,4205,2.1,3932.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3400,1,17.79,28.96,0.6099999999999999,0.82125,314.0,1025,4366,1.8,4092.522857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3400,1,18.45,28.46,1.11,0.8025,305.0,1023,4370,1.5,4084.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3400,4,18.51,26.92,2.17,0.73875,316.0,1019,4318,1.5,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3400,4,18.7,25.01,5.3999999999999995,0.49625,334.0,1017,4276,1.3,3962.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3400,4,17.22,24.53,2.59,0.40375,304.0,1017,4322,1.1,4045.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3400,3,17.12,25.03,2.1399999999999997,0.58375,323.0,1017,4307,1.6,4008.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3400,3,17.44,24.98,2.53,0.61,319.0,1017,4255,1.5,3955.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3401,3,23.36,37.11,0.14,0.93375,84.0,1017,4245,3.1,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3401,1,23.23,38.14,0.02,0.85375,24.0,1018,4360,1.9,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3401,1,24.23,38.22,0.06,1.0875,112.0,1017,4340,3.2,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3401,1,24.44,36.55,0.73,1.2087499999999998,87.0,1014,4286,3.4,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3401,4,24.58,34.97,2.2499999999999996,1.19375,83.0,1012,4225,2.9,3878.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3401,3,23.94,33.45,2.0999999999999996,1.84125,86.0,1012,4259,3.2,3910.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3401,4,23.98,30.37,3.54,1.5837499999999998,84.0,1013,4263,3.5,3937.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3401,3,23.61,33.58,3.86,0.79625,56.0,1013,4255,2.0,3946.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3402,1,19.72,31.13,1.03,0.9850000000000001,203.0,1022,4187,2.1,3911.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3402,3,20.96,33.11,0.8900000000000001,0.92375,296.0,1024,4358,2.3,4073.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3402,1,21.69,32.89,1.35,0.8875000000000001,307.0,1023,4363,1.9,4070.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3402,4,21.8,30.92,2.6599999999999997,0.75125,293.0,1019,4315,1.7,4012.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3402,4,21.94,28.58,5.74,0.48374999999999996,318.0,1017,4278,1.3,3946.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3402,3,20.49,28.57,2.8,0.6012500000000001,297.0,1017,4320,1.4,4053.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3402,3,20.35,29.41,2.2800000000000002,0.7037500000000001,304.0,1017,4304,2.2,4010.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3402,3,20.65,29.25,2.57,0.7875,299.0,1017,4249,2.5,3950.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3403,1,22.28,35.94,0.22,1.18875,352.0,1017,4278,2.4,3957.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3403,1,22.35,36.78,0.01,0.7212500000000001,312.0,1018,4305,1.7,3996.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3403,3,24.13,36.06,1.76,1.29,8.0,1017,4284,2.7,3941.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3403,3,24.1,35.48,0.49,1.1700000000000002,19.0,1014,4249,2.5,3930.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3403,4,24.41,32.36,5.79,1.1375,35.0,1012,4174,2.8,3859.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3403,3,23.62,31.62,7.28,1.57125,40.0,1013,4185,4.6,3869.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3403,4,23.05,32.42,0.42000000000000004,1.2325,32.0,1013,4213,3.2,3930.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3403,4,23.25,31.58,2.76,0.975,89.0,1013,4204,1.9,3946.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3404,1,21.13,31.7,0.0,1.8833333333333333,344.0,1018,4357,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3404,1,21.99,32.62,0.0,2.6916666666666664,342.0,1019,4352,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3404,1,22.65,32.89,0.0,3.0791666666666666,339.0,1017,4298,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3404,1,22.36,32.7,0.0,2.270833333333333,336.0,1014,4227,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3404,1,22.31,32.81,0.0,2.3041666666666667,331.0,1013,4229,3.4,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3404,1,22.33,32.53,0.0,2.654166666666667,349.0,1013,4328,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3404,1,21.45,32.1,0.013333333333333334,2.5458333333333334,339.0,1014,4431,4.2,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3404,1,21.22,32.05,0.0,2.566666666666667,336.0,1014,4450,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3405,1,22.87,32.75,0.02666666666666667,1.6625,87.0,1017,4314,4.2,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3405,1,23.4,33.27,0.07666666666666666,1.5833333333333333,0.0,1019,4304,4.4,4079.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3405,1,23.4,32.76,0.06666666666666667,1.6416666666666666,98.0,1017,4286,4.0,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3405,1,22.46,32.11,0.07333333333333333,1.7333333333333334,115.0,1015,4243,4.0,4008.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3405,1,22.23,31.46,0.0,1.7375,109.0,1013,4245,4.6,4051.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3405,1,21.08,30.98,0.026666666666666665,1.6875,85.0,1013,4316,4.3,4134.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3405,1,20.87,30.7,0.006666666666666667,1.6749999999999998,293.0,1013,4327,4.3,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3405,1,20.92,30.74,0.006666666666666667,1.6375,287.0,1014,4352,4.4,4160.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3406,1,18.55,37.33,0.006666666666666667,1.3083333333333331,183.0,1017,4412,3.4,4261.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3406,1,19.41,37.89,0.013333333333333334,1.4874999999999998,347.0,1019,4467,4.0,4278.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3406,1,19.98,37.94,0.0,1.9291666666666667,59.0,1018,4413,5.3,4180.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3406,1,19.34,37.43,0.05333333333333334,1.675,35.0,1015,4351,5.1,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3406,3,18.44,36.12,0.04,1.7375,305.0,1013,4380,4.9,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3406,3,17.65,35.32,0.0,1.5250000000000001,273.0,1013,4458,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3406,1,17.94,35.34,0.0,1.525,30.0,1014,4469,4.7,4272.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3406,1,18.03,35.43,0.04,1.5041666666666669,296.0,1014,4482,4.5,4338.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3407,1,18.82,34.99,0.0,2.0791666666666666,156.0,1017,4418,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3407,1,19.72,35.58,0.0,2.25,128.0,1020,4485,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3407,1,20.38,35.67,0.0,2.7291666666666665,53.0,1018,4426,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3407,1,19.62,35.03,0.0,2.4208333333333334,51.0,1015,4360,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3407,1,18.98,33.58,0.0,2.0875000000000004,58.0,1013,4393,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3407,3,19.06,32.83,0.0,1.9583333333333333,291.0,1014,4464,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3407,1,18.66,32.75,0.0,1.8916666666666668,63.0,1014,4473,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3407,1,18.5,32.8,0.0,1.9666666666666668,292.0,1014,4486,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3408,1,19.06,31.2,0.64,1.5462500000000001,277.0,1022,4261,3.4,3970.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3408,3,19.35,31.9,1.29,0.95,307.0,1024,4289,2.3,4010.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3408,3,20.04,30.16,3.01,0.87875,349.0,1022,4285,2.0,3942.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3408,1,19.97,29.84,2.5300000000000002,0.9337500000000001,344.0,1019,4250,2.1,3922.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3408,4,20.49,27.65,6.25,0.8025,343.0,1016,4156,2.0,3825.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3408,3,19.32,27.5,3.58,0.725,358.0,1017,4175,2.3,3841.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3408,3,18.22,28.21,1.6300000000000001,0.75875,330.0,1016,4206,1.9,3902.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3408,3,18.46,27.71,2.58,0.8225,327.0,1016,4189,2.2,3900.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3409,1,21.86,34.52,0.37000000000000005,1.0662500000000001,338.0,1018,4207,1.3,3939.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3409,3,22.93,36.92,0.30000000000000004,1.0625,331.0,1020,4370,1.4,4116.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3409,1,23.8,36.94,0.9,1.1625,330.0,1019,4367,1.3,4052.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3409,4,23.9,34.82,2.04,0.9924999999999999,350.0,1015,4321,1.7,3988.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3409,4,23.56,32.74,4.779999999999999,1.0175,349.0,1014,4290,1.7,3942.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3409,5,23.23,31.14,5.85,1.0125000000000002,360.0,1014,4326,1.6,4024.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3409,4,23.07,30.43,2.29,0.9975,0.0,1014,4317,2.3,4007.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3409,3,22.13,31.2,3.8599999999999994,0.8799999999999999,342.0,1014,4272,1.5,3981.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3410,3,23.15,37.54,0.06,0.775,81.0,1017,4247,2.7,3992.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3410,3,23.28,38.54,0.0,0.70375,20.0,1018,4363,1.9,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3410,1,24.23,38.68,0.03,1.12375,77.0,1017,4343,3.8,4049.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3410,1,24.39,36.81,0.72,1.17625,89.0,1014,4290,3.6,3979.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3410,4,24.44,35.44,1.39,1.30375,85.0,1012,4230,3.1,3890.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3410,3,23.95,33.95,1.92,2.025,90.0,1012,4267,4.0,3934.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3410,4,23.96,30.81,2.3600000000000003,1.6675,82.0,1012,4270,4.4,3945.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3410,3,23.74,33.53,5.47,0.80875,52.0,1012,4263,2.1,3949.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3411,1,17.53,31.39,0.02,1.3583333333333334,344.0,1018,4345,2.7,4131.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3411,1,17.78,31.52,0.04,1.9375,326.0,1019,4349,3.6,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3411,1,17.89,31.36,0.07,2.1958333333333333,316.0,1017,4298,3.7,4019.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3411,1,17.81,31.58,0.09333333333333334,1.825,317.0,1015,4238,4.0,3983.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3411,1,18.2,31.41,0.15,2.1208333333333336,314.0,1013,4224,4.9,4001.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3411,1,18.22,30.74,0.08333333333333333,2.45,309.0,1014,4283,5.2,4108.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3411,1,17.49,30.55,0.06333333333333334,2.3125,304.0,1014,4368,4.8,4157.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3411,1,17.87,30.44,0.07666666666666666,2.3125,309.0,1014,4381,4.7,4182.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3412,1,16.9,33.91,0.0,1.6666666666666667,43.0,1018,4343,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3412,1,17.51,34.31,0.013333333333333334,1.9791666666666665,26.0,1020,4342,4.8,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3412,1,18.11,33.76,0.006666666666666667,2.425,12.0,1018,4299,4.8,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3412,1,18.45,33.45,0.13333333333333333,1.5458333333333334,334.0,1015,4252,3.0,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3412,3,18.19,33.35,0.7799999999999999,0.7708333333333334,239.0,1013,4219,1.7,3985.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3412,3,18.42,32.21,0.4133333333333334,0.8291666666666668,248.0,1014,4238,1.9,3993.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3412,3,17.53,32.24,0.4933333333333334,0.75,259.0,1014,4269,1.6,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3412,3,18.2,31.86,0.7999999999999999,0.7125,245.0,1014,4297,1.9,4044.5416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3413,1,18.7,31.78,0.5666666666666667,1.4958333333333331,8.0,1020,4277,3.0,4022.8666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3413,1,19.11,32.68,0.5466666666666665,1.425,10.0,1021,4287,2.7,4043.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3413,1,18.66,32.58,0.62,1.3166666666666667,49.0,1019,4287,2.5,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3413,1,18.45,31.66,0.6166666666666667,1.4208333333333334,56.0,1016,4258,2.9,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3413,1,18.42,30.71,0.7766666666666666,1.5708333333333333,349.0,1015,4247,3.5,4022.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3413,1,17.3,30.04,0.7166666666666667,1.4375,350.0,1015,4291,3.0,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3413,1,17.46,30.29,0.25333333333333335,1.5083333333333333,356.0,1015,4300,3.1,4073.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3413,1,17.69,30.33,0.26666666666666666,1.5541666666666667,351.0,1015,4329,3.4,4134.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3414,3,22.5,34.98,0.04,1.015,14.0,1018,4219,2.4,3999.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3414,1,22.62,36.4,0.02,0.9162499999999999,2.0,1019,4352,2.4,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3414,1,23.69,36.54,0.09,0.875,25.0,1018,4347,2.0,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3414,4,23.85,35.17,0.68,1.07125,73.0,1014,4286,2.2,3977.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3414,4,24.03,33.17,5.14,0.8699999999999999,32.0,1013,4233,2.2,3926.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3414,4,23.56,31.28,3.16,1.1875,62.0,1013,4267,2.5,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3414,5,23.3,30.07,26.43,1.17125,69.0,1013,4275,2.2,3971.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3414,3,22.65,30.66,4.31,0.81375,23.0,1013,4235,1.8,3933.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3415,1,19.79,32.19,0.0,1.7791666666666666,145.0,1019,4440,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3415,1,20.67,33.82,0.0,1.4833333333333332,193.0,1020,4465,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3415,1,21.65,34.56,0.02,1.25,262.0,1018,4390,2.3,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3415,1,21.69,34.36,0.04666666666666667,1.1208333333333333,347.0,1015,4323,1.7,4117.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3415,1,21.12,33.88,0.04666666666666667,0.9458333333333334,315.0,1013,4355,2.2,4260.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3415,1,20.27,32.68,0.02666666666666667,1.175,345.0,1014,4454,1.9,4330.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3415,1,20.31,32.61,0.030000000000000002,0.9666666666666666,347.0,1014,4483,1.5,4287.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3415,1,20.63,32.87,0.05333333333333334,1.0416666666666665,330.0,1014,4509,1.5,4319.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3416,1,21.13,36.49,0.0,1.7583333333333333,162.0,1017,4303,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3416,1,22.11,36.56,0.0,1.6166666666666667,185.0,1019,4347,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3416,1,22.74,35.97,0.0,2.3875,293.0,1017,4340,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3416,1,22.78,35.8,0.0,1.9249999999999998,303.0,1014,4298,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3416,3,22.54,34.96,0.32333333333333336,1.6666666666666665,211.0,1012,4235,3.5,3934.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3416,3,22.36,33.89,0.0,1.7083333333333335,208.0,1013,4234,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3416,3,22.1,33.95,0.10999999999999999,1.6958333333333333,274.0,1013,4259,3.0,3995.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3416,3,22.8,33.95,0.16666666666666666,1.7416666666666667,194.0,1013,4268,3.6,4021.7916666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3417,1,20.42,37.17,0.0,1.9137499999999998,106.0,1017,4273,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3417,1,21.31,38.39,0.0,1.39125,104.0,1018,4336,4.5,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3417,1,22.96,37.55,0.69,1.74125,14.0,1017,4309,3.5,3980.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3417,3,22.67,36.46,0.51,1.5975000000000001,3.0,1014,4267,3.9,3924.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3417,3,22.33,34.71,1.07,2.0212499999999998,101.0,1012,4210,4.4,3906.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3417,3,22.56,32.33,0.8,2.30375,80.0,1012,4218,4.7,3943.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3417,3,21.78,33.6,0.36000000000000004,1.7662499999999999,90.0,1012,4247,3.4,3960.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3417,3,22.68,33.78,7.09,1.82625,107.0,1012,4250,4.4,3945.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3418,1,17.08,31.45,0.04,1.225,13.0,1018,4354,3.4,4109.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3418,1,17.53,30.98,0.006666666666666667,1.3583333333333334,308.0,1019,4354,4.0,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3418,1,17.58,30.81,0.006666666666666667,1.625,326.0,1017,4301,4.1,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3418,1,17.48,31.38,0.026666666666666665,1.2958333333333334,328.0,1015,4239,3.9,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3418,1,17.88,31.26,0.0,1.5,321.0,1013,4214,4.3,3853.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3418,1,17.6,30.7,0.0,1.7916666666666665,320.0,1014,4304,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3418,1,16.74,30.37,0.02666666666666667,1.7083333333333335,321.0,1014,4396,4.4,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3418,1,17.14,30.28,0.0,1.625,322.0,1014,4408,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3419,1,19.84,28.93,0.0033333333333333335,1.0166666666666666,13.0,1018,4356,2.1,4087.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3419,1,20.55,28.65,0.0,1.3666666666666667,339.0,1019,4355,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3419,1,20.5,28.51,0.0,1.5541666666666667,327.0,1017,4300,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3419,1,20.54,29.1,0.0,1.3333333333333333,326.0,1015,4237,2.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3419,1,20.96,29.2,0.0,1.425,307.0,1013,4211,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3419,1,20.77,28.78,0.0,1.5875,324.0,1013,4312,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3419,1,20.13,28.52,0.0,1.5958333333333332,323.0,1014,4403,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3419,1,20.26,28.38,0.0,1.5541666666666667,325.0,1014,4416,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3420,1,18.5,32.59,0.0,1.8499999999999999,37.0,1017,4416,5.0,4172.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3420,1,19.16,33.62,0.006666666666666667,1.9000000000000001,35.0,1018,4402,4.8,4171.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3420,1,19.82,34.8,0.0,1.9583333333333333,47.0,1017,4325,4.5,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3420,1,20.16,34.46,0.0,2.029166666666667,48.0,1014,4258,5.1,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3420,1,19.83,33.93,0.006666666666666667,2.2666666666666666,45.0,1013,4271,5.7,4130.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3420,1,19.69,33.73,0.0,2.345833333333333,358.0,1013,4387,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3420,1,19.42,33.49,0.0,2.0458333333333334,14.0,1013,4479,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3420,1,19.08,33.68,0.0,2.0500000000000003,24.0,1014,4528,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3421,1,17.72,30.92,0.7599999999999999,1.11625,166.0,1023,4191,3.9,3926.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3421,1,18.48,32.84,0.53,0.8262499999999999,308.0,1024,4359,2.4,4084.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3421,3,19.21,32.98,0.75,0.78125,323.0,1023,4372,2.8,4082.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3421,4,19.25,31.6,1.1500000000000001,1.1375,301.0,1020,4320,3.3,4037.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3421,4,20.5,30.76,2.1100000000000003,1.15125,337.0,1017,4288,3.0,3973.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3421,1,18.41,31.24,1.32,1.1974999999999998,308.0,1017,4321,3.1,4047.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3421,1,18.41,31.21,1.06,1.3050000000000002,303.0,1017,4298,3.7,4006.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3421,1,18.23,30.66,1.13,1.4874999999999998,310.0,1017,4235,3.4,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3422,1,17.01,33.06,0.46,0.68,32.0,1020,4282,2.0,4015.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3422,1,17.29,33.31,0.28,1.12125,64.0,1021,4304,2.8,4054.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3422,1,16.77,32.84,0.27,1.15875,23.0,1020,4305,2.8,4047.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3422,1,16.97,32.44,0.6200000000000001,0.8237499999999999,78.0,1017,4265,2.6,3970.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3422,1,17.47,30.95,1.25,1.0550000000000002,299.0,1015,4223,3.3,3905.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3422,3,16.63,30.54,1.3800000000000001,0.9412499999999999,295.0,1015,4251,2.4,4010.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3422,1,16.46,30.76,1.03,0.98625,321.0,1016,4264,2.7,3997.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3422,1,16.74,31.41,0.91,1.15375,303.0,1016,4294,3.2,4022.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3423,1,21.64,33.6,0.41000000000000003,0.75,302.0,1018,4213,1.4,3984.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3423,1,22.56,36.27,0.16,0.8200000000000001,302.0,1020,4380,1.4,4111.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3423,3,23.41,36.2,0.6599999999999999,0.88625,308.0,1019,4379,1.3,4084.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3423,4,23.3,34.32,1.8299999999999998,0.9850000000000001,307.0,1015,4340,1.7,4033.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3423,3,23.24,32.06,3.55,0.9712500000000001,318.0,1013,4321,1.4,4014.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3423,4,22.77,30.55,4.04,1.015,318.0,1013,4355,1.4,4052.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3423,4,22.67,29.69,3.5900000000000003,1.0075,319.0,1013,4339,1.7,4030.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3423,3,21.89,29.77,3.69,0.82875,315.0,1014,4293,1.4,3994.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3424,3,22.68,36.1,0.3,0.8812500000000001,303.0,1018,4222,1.9,3985.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3424,1,23.35,38.12,0.05,0.8825,305.0,1019,4381,1.9,4086.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3424,3,24.1,38.48,0.11000000000000001,0.8087500000000001,264.0,1018,4378,2.0,4077.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3424,1,24.11,36.76,0.5599999999999999,0.835,332.0,1014,4339,2.0,4023.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3424,3,24.42,33.72,5.220000000000001,0.82625,342.0,1013,4323,1.7,3962.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3424,4,24.41,32.61,4.959999999999999,0.9312499999999999,317.0,1013,4354,2.1,4052.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3424,4,24.15,31.34,9.43,0.8075,327.0,1013,4339,1.8,4014.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3424,4,23.78,31.34,4.38,0.6525,317.0,1013,4303,1.8,3985.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3425,1,21.25,31.53,0.0,3.5,94.0,1017,4380,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3425,1,22.23,32.22,0.0,1.7499999999999998,85.0,1019,4441,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3425,1,23.41,32.18,0.0,3.004166666666667,276.0,1017,4406,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3425,1,22.7,31.31,0.0,3.1875,273.0,1014,4349,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3425,1,22.24,30.29,0.0,3.3583333333333334,268.0,1012,4366,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3425,1,21.34,29.77,0.0,2.55,270.0,1013,4438,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3425,1,21.67,29.55,0.0,2.5958333333333337,273.0,1013,4440,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3425,1,21.62,29.56,0.0,2.8583333333333334,273.0,1013,4454,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3426,1,11.19,22.5,1.07,1.39625,180.0,1023,4183,2.6,3921.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3426,1,12.39,24.39,0.8900000000000001,1.11625,334.0,1025,4353,1.7,4074.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3426,1,13.0,24.36,1.33,0.9862500000000001,346.0,1024,4365,1.4,4078.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3426,4,13.01,22.7,2.45,0.9125,355.0,1020,4313,1.7,4018.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3426,4,13.75,20.88,4.539999999999999,0.9537500000000001,353.0,1018,4278,1.8,3967.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3426,1,11.99,21.46,2.18,1.0862500000000002,300.0,1018,4317,1.8,4047.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3426,1,12.1,21.97,1.96,1.11375,320.0,1017,4296,2.2,4006.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3426,3,12.48,21.51,2.0999999999999996,1.28125,317.0,1018,4238,2.3,3940.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3427,1,18.76,33.48,0.02,0.87125,210.0,1018,4244,2.1,4056.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3427,1,19.76,34.87,0.02,1.04,124.0,1019,4384,2.4,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3427,3,20.04,35.09,0.04,0.90875,189.0,1018,4377,1.8,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3427,1,20.29,34.21,0.16,0.84875,204.0,1014,4337,2.0,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3427,4,20.75,32.33,1.2,0.82375,240.0,1013,4324,1.5,4015.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3427,4,21.25,29.97,4.51,0.9199999999999999,233.0,1013,4354,1.5,4059.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3427,5,21.34,29.17,8.780000000000001,0.845,241.0,1013,4346,1.6,4018.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3427,4,21.41,29.24,4.15,0.75875,222.0,1013,4318,1.8,3996.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3428,1,15.5,28.45,0.5166666666666667,1.3125,173.0,1023,4193,4.8,3922.3809523809527,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3428,1,15.96,29.87,0.38666666666666666,1.1374999999999997,296.0,1026,4358,2.8,4078.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3428,3,16.61,29.98,0.45666666666666667,1.0583333333333333,305.0,1024,4373,3.0,4095.1904761904766,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3428,3,16.68,28.68,0.6200000000000001,1.3916666666666666,320.0,1021,4315,4.0,4027.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3428,1,18.12,28.51,0.61,1.3541666666666667,308.0,1018,4285,3.9,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3428,1,15.86,28.71,0.6533333333333334,1.3833333333333333,319.0,1018,4318,3.6,4051.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3428,3,15.95,28.43,0.7366666666666667,1.5999999999999999,305.0,1018,4286,5.1,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3428,1,15.84,27.81,0.7966666666666667,1.6416666666666666,303.0,1018,4216,4.9,3960.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3429,1,21.89,34.0,0.0,1.5583333333333336,6.0,1017,4270,2.7,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3429,1,22.39,34.88,0.0,1.770833333333333,358.0,1019,4389,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3429,1,23.97,35.1,0.02,1.7583333333333333,350.0,1017,4363,2.9,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3429,1,24.32,34.34,0.04666666666666667,1.7291666666666665,3.0,1014,4317,3.2,4069.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3429,3,23.0,32.22,0.38333333333333336,1.425,340.0,1012,4290,2.8,4073.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3429,3,22.27,31.48,0.11999999999999998,1.4375,342.0,1013,4318,2.3,4089.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3429,3,21.75,31.45,0.006666666666666667,1.4791666666666667,353.0,1013,4326,2.8,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3429,1,21.8,31.14,0.0033333333333333335,1.5416666666666665,316.0,1013,4322,3.2,4071.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3430,1,13.02,24.98,0.48,1.57125,162.0,1024,4196,4.2,3924.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3430,1,13.51,26.14,0.4,1.2974999999999999,280.0,1026,4359,2.7,4081.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3430,3,14.2,26.22,0.52,1.2337500000000001,305.0,1025,4373,2.7,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3430,3,14.23,24.9,0.7,1.5050000000000001,297.0,1022,4313,3.8,4018.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3430,1,15.46,24.75,0.59,1.5250000000000001,311.0,1020,4287,3.6,4030.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3430,1,13.35,24.97,0.6800000000000002,1.55,299.0,1019,4322,3.5,4045.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3430,3,13.37,24.64,0.6499999999999999,1.6525,308.0,1019,4283,4.9,4005.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3430,1,13.35,24.05,0.9800000000000001,1.715,302.0,1019,4211,4.8,3959.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3431,1,12.56,23.78,2.3,0.63625,219.0,1023,4236,3.0,3944.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3431,1,13.29,25.17,1.82,1.03375,6.0,1025,4268,2.9,3960.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3431,3,12.98,25.81,1.36,0.98,7.0,1024,4276,3.0,3968.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3431,1,12.4,25.27,1.48,0.97375,11.0,1020,4210,3.3,3939.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3431,4,13.06,22.08,3.23,1.17,3.0,1018,4086,3.4,3811.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3431,3,11.3,23.14,2.1699999999999995,0.8512500000000001,9.0,1018,4090,2.6,3808.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3431,3,10.86,23.88,2.8500000000000005,0.72875,310.0,1018,4128,2.1,3869.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3431,1,11.57,23.76,2.32,0.6062500000000001,354.0,1017,4122,2.0,3873.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3432,1,16.21,28.02,1.8299999999999998,1.31375,285.0,1022,4261,2.8,3964.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3432,1,16.65,28.78,2.0599999999999996,1.18875,326.0,1024,4276,2.2,3995.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3432,3,17.31,27.41,2.57,1.09375,356.0,1022,4276,2.6,3981.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3432,1,17.26,26.21,3.75,0.92875,352.0,1019,4225,2.1,3926.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3432,4,17.29,24.17,7.9,0.7775,0.0,1017,4125,2.1,3822.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3432,3,17.27,23.81,6.17,0.95875,16.0,1017,4132,2.4,3799.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3432,4,16.11,24.34,3.0799999999999996,0.7737499999999999,351.0,1017,4167,1.6,3879.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3432,3,15.88,24.55,3.12,0.8325,342.0,1017,4164,1.8,3865.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3433,1,19.86,36.04,0.006666666666666667,2.0208333333333335,351.0,1018,4289,5.3,4053.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3433,1,20.3,36.98,0.04666666666666666,1.8958333333333335,347.0,1019,4302,4.8,4088.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3433,1,20.26,36.78,0.22,1.7666666666666666,280.0,1017,4307,5.2,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3433,1,19.71,35.69,0.16333333333333336,1.75,64.0,1014,4283,4.8,4056.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3433,1,19.14,34.83,0.1,1.6541666666666666,323.0,1013,4272,5.0,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3433,3,18.08,34.2,0.04666666666666667,1.5958333333333334,319.0,1013,4318,4.6,4120.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3433,1,18.06,34.22,0.06666666666666667,1.6749999999999998,331.0,1013,4322,4.8,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3433,1,18.17,34.08,0.09333333333333332,1.6958333333333333,331.0,1014,4347,4.7,4144.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3434,1,18.53,33.83,0.01,1.0833333333333333,98.0,1019,4288,2.5,4056.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3434,1,18.94,34.55,0.05333333333333334,1.3666666666666667,102.0,1020,4324,3.2,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3434,1,19.0,34.33,0.04,1.4166666666666667,69.0,1018,4329,2.6,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3434,1,18.58,33.54,0.4266666666666667,1.4083333333333334,78.0,1015,4291,2.4,4029.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3434,1,19.21,32.56,0.2866666666666666,1.6416666666666666,153.0,1013,4244,4.2,3983.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3434,3,18.01,31.75,0.24,1.3625,178.0,1014,4277,3.1,4072.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3434,1,17.42,31.92,0.12666666666666668,1.3375,163.0,1014,4287,3.7,4095.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3434,1,17.7,32.02,0.07333333333333333,1.475,184.0,1014,4316,4.4,4160.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3435,1,23.3,37.22,0.0,0.3875,308.0,1017,4240,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3435,3,23.9,38.45,0.0,0.6125,295.0,1018,4365,1.6,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3435,3,24.75,38.56,0.23,0.9125000000000001,83.0,1017,4356,3.9,4080.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3435,1,24.69,36.77,0.5700000000000001,1.26125,72.0,1014,4299,3.6,3974.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3435,4,24.87,34.74,1.01,1.13375,66.0,1012,4245,2.4,3899.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3435,3,23.93,33.14,1.4500000000000002,1.78625,77.0,1012,4285,4.1,3967.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3435,4,24.39,30.59,10.48,1.5499999999999998,78.0,1012,4288,4.7,3947.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3435,4,24.14,32.74,4.12,0.61625,71.0,1012,4267,1.4,3952.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3437,1,17.33,32.43,0.0,1.73125,51.0,1018,4356,4.5,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3437,1,17.9,33.04,0.0,1.9112500000000001,29.0,1019,4355,4.6,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3437,1,18.1,32.61,0.02,2.4162500000000002,315.0,1018,4295,4.8,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3437,1,18.5,32.5,0.32,1.8424999999999998,318.0,1015,4242,3.3,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3437,3,18.45,32.18,0.87,1.8299999999999998,267.0,1013,4213,3.8,3857.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3437,3,19.05,31.5,0.33999999999999997,1.97,339.0,1013,4231,4.3,3936.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3437,3,18.56,31.33,0.39,1.9212500000000001,280.0,1014,4267,3.4,4061.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3437,3,19.03,31.18,1.05,1.7925,328.0,1014,4300,3.9,3978.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3438,1,18.25,30.23,1.2,1.1175000000000002,275.0,1024,4222,3.2,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3438,1,18.87,31.33,2.17,0.9087500000000001,319.0,1025,4274,2.1,3985.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3438,1,19.22,31.49,1.34,1.0524999999999998,346.0,1024,4288,2.2,4016.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3438,1,18.59,30.49,1.7200000000000002,1.22875,294.0,1021,4232,2.2,3957.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3438,3,19.15,28.19,4.539999999999999,1.09125,302.0,1018,4116,2.4,3806.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3438,3,17.71,29.53,2.3000000000000003,1.2237500000000001,300.0,1018,4143,2.1,3869.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3438,3,17.45,29.64,1.6600000000000001,1.34625,331.0,1018,4173,2.5,3898.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3438,1,17.5,29.32,1.7399999999999998,1.31,314.0,1018,4144,2.4,3893.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3439,1,19.04,33.92,0.0,2.5874999999999995,117.0,1018,4448,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3439,1,19.28,34.89,0.006666666666666667,1.5750000000000002,131.0,1020,4481,3.0,4342.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3439,1,19.73,35.5,0.02,1.5291666666666668,287.0,1018,4401,3.1,4224.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3439,1,19.98,35.08,0.02666666666666667,1.7708333333333335,60.0,1015,4338,3.9,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3439,3,19.44,34.06,0.06,2.0541666666666667,13.0,1014,4375,4.6,4276.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3439,3,19.0,32.99,0.0,2.0375,1.0,1014,4461,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3439,1,18.97,33.35,0.006666666666666667,1.8583333333333334,9.0,1014,4490,4.2,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3439,1,19.32,33.48,0.02,1.8875,4.0,1015,4509,4.1,4380.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3440,1,22.2,32.76,0.0,3.104166666666666,328.0,1017,4295,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3440,1,22.57,33.58,0.0,3.429166666666667,317.0,1018,4332,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3440,1,23.35,33.66,0.0,2.666666666666667,333.0,1016,4314,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3440,1,22.92,32.12,0.0,2.1791666666666667,350.0,1014,4294,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3440,1,21.85,31.24,0.0,1.9,294.0,1012,4288,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3440,3,20.96,30.84,0.0,1.9124999999999999,304.0,1013,4341,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3440,1,20.81,30.96,0.0,2.058333333333333,319.0,1013,4335,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3440,1,20.97,30.79,0.0,1.9916666666666665,317.0,1013,4368,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3441,1,19.83,36.26,0.0,1.8541666666666665,147.0,1017,4404,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3441,1,20.68,36.76,0.0,2.0416666666666665,112.0,1020,4467,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3441,1,21.08,36.66,0.0,2.1,33.0,1018,4417,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3441,1,20.03,36.3,0.0,1.8041666666666667,5.0,1015,4353,4.3,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3441,1,19.44,34.91,0.0,1.7708333333333335,227.0,1013,4383,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3441,3,18.82,34.07,0.0,1.6833333333333336,232.0,1014,4456,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3441,1,19.07,34.01,0.0,1.625,314.0,1014,4463,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3441,1,18.95,33.99,0.013333333333333334,1.5875,312.0,1014,4475,4.2,4330.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3442,1,19.14,29.88,0.12666666666666668,1.3,25.0,1019,4354,3.4,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3442,1,20.24,30.39,0.05333333333333333,2.1625,12.0,1020,4348,5.2,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3442,1,20.59,30.63,0.04,2.4833333333333334,359.0,1018,4300,5.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3442,1,20.53,30.82,0.06,1.8791666666666667,354.0,1015,4233,5.3,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3442,1,20.55,30.84,0.07666666666666667,2.0541666666666667,338.0,1014,4222,4.4,4022.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3442,1,20.67,30.43,0.04666666666666667,2.341666666666667,345.0,1014,4322,4.9,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3442,1,19.76,30.11,0.06666666666666667,2.2458333333333336,347.0,1015,4420,4.9,4195.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3442,1,19.57,30.09,0.03333333333333333,2.25,350.0,1015,4439,4.7,4239.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3443,1,18.47,30.6,0.44999999999999996,1.1,300.0,1021,4259,3.1,3979.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3443,1,18.67,31.84,0.34,0.94625,312.0,1023,4307,3.0,4054.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3443,1,19.54,30.51,2.43,0.6225,7.0,1021,4291,1.4,3956.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3443,1,19.59,28.61,3.1800000000000006,0.55375,21.0,1018,4258,1.5,3962.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3443,4,20.18,27.02,7.17,0.4462499999999999,351.0,1016,4180,1.3,3867.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3443,4,19.91,25.96,10.569999999999999,0.7,54.0,1016,4198,2.0,3885.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3443,4,19.27,26.4,3.04,0.46499999999999997,68.0,1016,4223,1.4,3910.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3443,3,18.38,26.21,4.55,0.435,188.0,1016,4206,1.5,3924.4449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3444,3,21.93,34.65,0.060000000000000005,1.03375,38.0,1019,4218,1.9,3981.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3444,1,22.14,36.1,0.02,0.9625,9.0,1020,4347,2.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3444,1,22.92,36.18,0.1,0.82125,34.0,1019,4338,1.5,4041.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3444,4,23.29,34.57,1.3099999999999998,1.045,71.0,1016,4275,1.6,3993.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3444,3,23.04,32.35,1.78,0.7350000000000001,28.0,1014,4215,1.7,3905.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3444,3,22.6,31.15,4.03,0.925,84.0,1014,4248,1.7,3944.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3444,3,22.31,30.22,9.08,0.8912500000000001,84.0,1014,4250,1.8,3934.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3444,3,22.0,30.43,2.64,0.65125,41.0,1014,4212,1.3,3910.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3445,1,20.54,34.89,0.1,0.8625,250.0,1018,4235,1.8,3972.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3445,1,21.73,36.81,0.04,0.83375,259.0,1019,4384,1.8,4100.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3445,3,22.4,37.11,0.22,0.9,292.0,1018,4377,2.0,4060.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3445,3,22.26,35.99,0.6,0.90375,276.0,1015,4343,2.1,4034.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3445,4,22.04,32.66,3.45,0.8175,297.0,1013,4334,1.6,4001.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3445,4,22.73,30.35,7.340000000000001,0.9849999999999999,286.0,1013,4365,1.9,4061.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3445,5,22.62,29.89,7.84,0.98,284.0,1013,4349,1.9,4029.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3445,3,22.31,30.73,3.4499999999999997,0.8975,283.0,1013,4318,1.6,4011.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3446,1,17.56,29.9,0.08,1.125,64.0,1018,4357,2.9,4109.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3446,1,18.05,29.72,0.08666666666666667,1.2999999999999998,57.0,1020,4358,3.3,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3446,1,18.29,29.43,0.09,1.35,22.0,1018,4295,3.1,4033.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3446,1,18.24,29.78,0.10666666666666666,1.2374999999999998,49.0,1015,4237,3.1,3985.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3446,1,18.71,29.52,0.1,1.3041666666666667,351.0,1014,4215,3.4,4010.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3446,1,18.56,28.99,0.1366666666666667,1.5125000000000002,339.0,1014,4278,3.7,4128.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3446,1,18.01,28.71,0.11333333333333333,1.4666666666666666,340.0,1014,4358,3.4,4128.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3446,1,18.16,28.67,0.06999999999999999,1.4499999999999997,342.0,1015,4367,3.3,4169.233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3447,1,17.23,30.71,0.22,0.78375,104.0,1019,4342,2.2,4112.571428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3447,1,17.83,31.18,0.28,0.9537499999999999,99.0,1020,4323,2.3,4094.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3447,1,18.07,30.97,0.37999999999999995,1.19625,64.0,1018,4254,2.6,4036.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3447,1,18.27,30.6,0.67,1.295,59.0,1016,4206,2.8,3974.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3447,3,18.03,30.03,0.6900000000000001,1.4425,345.0,1015,4199,4.2,3948.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3447,1,18.33,29.77,0.61,1.61125,321.0,1015,4240,3.9,4008.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3447,3,17.75,29.4,0.7799999999999999,1.42,341.0,1015,4292,3.4,4050.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3447,1,17.97,28.44,0.9600000000000001,1.3962499999999998,345.0,1015,4323,3.6,4103.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3448,1,21.3,34.09,0.0,2.17125,113.0,1017,4275,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3448,1,22.08,35.56,0.0,1.505,119.0,1018,4338,3.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3448,1,23.21,35.05,0.07,1.76625,1.0,1017,4315,3.6,3971.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3448,3,22.98,33.2,0.27,1.7375,348.0,1014,4270,3.6,3837.6666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3448,4,22.69,31.69,0.2,1.9749999999999999,102.0,1012,4211,3.9,3891.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3448,3,22.53,29.92,0.52,2.195,84.0,1013,4218,4.7,3893.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3448,3,22.0,30.72,0.28,1.79625,92.0,1012,4249,3.4,3928.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3448,4,22.84,30.63,5.55,1.89375,120.0,1012,4250,4.3,3941.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3449,1,19.62,31.55,1.1500000000000001,0.7725,265.0,1022,4222,3.0,3936.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3449,1,20.34,32.82,2.33,0.8387500000000001,16.0,1024,4272,2.2,3967.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3449,1,20.62,32.65,1.7999999999999998,0.7649999999999999,351.0,1023,4281,2.1,3997.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3449,3,20.69,31.74,2.0100000000000002,0.75875,342.0,1019,4231,2.4,3925.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3449,4,20.77,29.47,5.87,0.875,348.0,1017,4108,2.5,3797.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3449,3,19.48,30.22,3.29,0.72125,350.0,1017,4132,2.6,3823.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3449,3,19.28,30.15,2.29,0.7525000000000001,325.0,1017,4166,3.4,3867.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3449,3,19.49,30.12,2.09,0.80375,328.0,1017,4142,3.2,3870.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3450,1,21.83,32.04,0.0,1.7000000000000002,343.0,1017,4277,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3450,1,22.73,32.99,0.0,1.5791666666666666,323.0,1019,4396,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3450,3,23.54,33.75,0.0,1.4875,322.0,1017,4379,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3450,3,24.07,32.8,0.0,1.7125,327.0,1014,4339,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3450,4,23.06,31.1,0.016666666666666666,1.5958333333333332,350.0,1012,4334,2.7,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3450,3,22.74,30.64,0.08666666666666667,1.8333333333333333,11.0,1012,4366,2.8,4056.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3450,3,22.74,30.06,0.08666666666666667,1.6083333333333334,343.0,1013,4369,2.8,4054.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3450,1,22.49,29.71,0.043333333333333335,1.6166666666666667,320.0,1013,4359,3.5,4037.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3451,1,24.21,36.67,0.0,0.8162499999999999,36.0,1017,4229,2.0,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3451,3,24.35,37.93,0.02,0.79125,357.0,1018,4359,2.1,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3451,3,25.52,38.11,0.08,0.8324999999999999,45.0,1017,4351,2.0,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3451,1,25.43,36.96,0.8899999999999999,1.2974999999999999,90.0,1014,4292,2.9,3960.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3451,4,25.48,34.51,3.4099999999999997,1.02875,60.0,1013,4236,2.4,3899.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3451,3,24.89,32.71,2.7800000000000002,1.665,83.0,1013,4270,2.5,3956.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3451,4,24.68,30.68,30.060000000000002,1.4700000000000002,89.0,1013,4280,3.3,3955.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3451,4,24.55,32.65,3.57,0.6950000000000001,57.0,1013,4250,1.4,3948.4375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3452,1,18.69,30.25,0.09,0.9625,42.0,1020,4211,1.9,3976.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3452,1,18.97,31.84,0.02,0.935,13.0,1021,4341,2.0,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3452,1,19.77,31.9,0.13,0.7375,31.0,1020,4335,1.7,4020.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3452,1,20.16,30.46,1.56,0.82875,48.0,1016,4269,1.6,4003.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3452,3,19.98,28.56,2.1,0.70125,25.0,1015,4209,1.7,3878.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3452,3,19.44,27.25,3.2800000000000002,0.7275,72.0,1015,4243,1.7,3959.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3452,3,19.21,26.99,4.93,0.71625,65.0,1015,4242,1.7,3921.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3452,3,18.87,26.86,2.36,0.5674999999999999,34.0,1015,4200,1.6,3883.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3453,1,18.28,34.29,0.09999999999999999,0.87625,99.0,1019,4356,2.1,4134.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3453,1,18.89,34.76,0.16000000000000003,0.9299999999999999,64.0,1020,4345,2.4,4130.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3453,1,19.46,34.51,0.3400000000000001,1.0924999999999998,58.0,1018,4272,2.8,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3453,1,19.67,34.08,0.44,1.1675,59.0,1016,4218,3.3,3982.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3453,3,19.3,33.71,0.5599999999999999,1.3450000000000002,272.0,1015,4201,4.5,3992.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3453,1,19.74,33.17,0.5800000000000001,1.495,272.0,1015,4244,4.4,4029.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3453,1,19.11,32.92,0.73,1.30875,334.0,1015,4299,4.0,4050.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3453,1,19.21,32.05,1.2200000000000002,1.28875,335.0,1015,4330,4.1,4108.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3454,1,17.65,33.19,0.09999999999999999,0.8300000000000001,99.0,1019,4355,2.0,4133.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3454,1,18.26,33.67,0.14,0.91625,91.0,1020,4345,2.2,4131.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3454,1,18.83,33.44,0.30000000000000004,1.1175,59.0,1018,4272,2.6,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3454,1,19.02,33.02,0.44,1.1575000000000002,60.0,1016,4218,3.2,3982.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3454,3,18.72,32.68,0.56,1.3162500000000001,329.0,1015,4201,4.3,3992.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3454,1,19.14,32.12,0.5800000000000001,1.495,273.0,1015,4244,4.3,4029.6020000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3454,1,18.5,31.85,0.7399999999999999,1.2999999999999998,277.0,1015,4300,3.8,4051.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3454,1,18.58,31.01,1.1800000000000002,1.27375,334.0,1015,4330,4.0,4109.566000000001,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3455,1,14.48,26.64,0.8500000000000001,0.72875,226.0,1022,4235,2.8,3950.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3455,3,14.75,27.47,2.03,1.0787499999999999,4.0,1024,4270,2.0,3964.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3455,3,14.65,27.75,1.58,0.96625,16.0,1023,4274,2.2,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3455,1,14.74,26.89,1.83,0.94625,19.0,1020,4218,2.8,3899.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3455,4,15.12,24.36,4.25,1.1624999999999999,22.0,1017,4100,3.0,3794.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3455,3,13.82,25.19,2.73,0.71,27.0,1017,4114,2.1,3773.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3455,3,13.11,25.15,2.45,0.5249999999999999,22.0,1017,4151,1.4,3854.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3455,3,13.95,25.32,1.8900000000000001,0.67,17.0,1017,4137,1.6,3846.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3456,1,19.2,33.1,0.49,0.76625,233.0,1020,4250,3.6,3963.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3456,1,20.01,33.94,1.61,0.58125,4.0,1022,4283,1.6,3979.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3456,3,20.63,33.07,2.42,0.5499999999999999,21.0,1021,4284,1.6,3951.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3456,4,21.74,32.49,1.4799999999999998,0.505,15.0,1017,4242,2.1,3936.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3456,5,21.2,31.22,4.97,0.5700000000000001,29.0,1015,4133,2.2,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3456,3,20.71,30.74,2.5199999999999996,0.47125,32.0,1015,4152,1.6,3808.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3456,3,19.81,30.46,1.8199999999999998,0.30125,258.0,1015,4189,1.3,3883.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3456,4,20.7,30.5,1.8699999999999999,0.37124999999999997,357.0,1015,4169,1.4,3868.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3457,1,18.69,36.02,0.0,1.7083333333333333,269.0,1018,4273,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3457,1,19.02,37.0,0.0,1.7375,291.0,1019,4367,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3457,1,20.27,37.36,0.06,1.8333333333333335,324.0,1017,4352,4.7,4111.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3457,3,20.97,36.45,0.006666666666666667,1.8499999999999999,354.0,1014,4305,5.2,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3457,3,19.08,34.38,0.03333333333333333,1.695833333333333,269.0,1012,4285,5.3,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3457,3,18.11,33.76,0.006666666666666667,1.6583333333333334,276.0,1013,4312,4.9,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3457,3,18.21,33.52,0.0033333333333333335,1.6791666666666667,266.0,1013,4320,5.0,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3457,1,18.44,33.22,0.006666666666666667,1.7666666666666666,264.0,1013,4335,5.3,4144.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3458,3,23.41,36.21,0.1,1.16625,66.0,1018,4238,2.0,3971.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3458,1,22.98,37.42,0.02,1.18875,6.0,1019,4354,1.9,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3458,1,24.11,37.38,0.15000000000000002,1.02125,38.0,1018,4337,1.7,4047.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3458,1,24.38,35.78,0.82,1.105,78.0,1014,4281,1.8,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3458,4,24.4,34.12,2.84,1.0050000000000001,71.0,1013,4218,1.8,3883.2487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3458,4,23.66,32.61,2.6,1.2574999999999998,78.0,1013,4251,2.4,3925.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3458,4,23.55,30.03,5.9399999999999995,1.29875,75.0,1013,4257,2.5,3932.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3458,3,22.98,32.76,2.06,0.755,37.0,1013,4238,1.3,3937.4575,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3459,1,17.45,31.68,0.12000000000000001,0.93,248.0,1020,4322,2.6,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3459,1,18.29,32.06,0.18000000000000002,1.1925000000000001,289.0,1022,4326,3.0,4062.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3459,1,18.27,31.63,0.12000000000000001,1.44875,316.0,1020,4303,3.0,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3459,1,18.4,31.32,0.61,1.0175,314.0,1017,4256,2.2,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3459,1,19.05,29.75,2.12,0.845,281.0,1015,4218,1.9,3920.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3459,1,18.77,29.99,1.4100000000000001,0.8825000000000001,289.0,1016,4236,2.0,4008.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3459,1,18.43,29.02,2.03,0.71,289.0,1016,4261,1.4,3987.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3459,1,19.11,28.63,2.27,0.83375,283.0,1016,4292,1.7,4032.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3460,1,17.48,30.7,0.67,0.43875,184.0,1019,4246,1.4,3952.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3460,1,18.47,31.41,0.09000000000000001,0.93625,19.0,1021,4357,2.6,4121.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3460,1,18.93,31.23,0.18,1.0875,44.0,1020,4339,2.6,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3460,3,18.87,30.14,0.64,0.685,134.0,1016,4287,1.5,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3460,3,18.3,29.17,1.15,0.64125,236.0,1014,4252,1.2,4008.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3460,3,17.96,27.42,1.8499999999999999,0.825,170.0,1014,4277,1.4,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3460,3,18.01,26.94,3.83,0.57,179.0,1014,4295,1.6,3994.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3460,1,18.0,27.81,3.83,0.63375,228.0,1014,4297,1.6,3996.1949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3461,1,22.23,35.08,0.02,1.07875,54.0,1018,4228,2.1,3998.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3461,1,22.25,36.39,0.02,1.0725,9.0,1019,4354,1.9,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3461,1,23.31,36.58,0.13,0.9237500000000001,44.0,1018,4342,1.7,4048.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3461,1,23.6,34.74,1.05,1.25625,87.0,1015,4283,2.2,3968.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3461,3,23.34,33.42,1.4700000000000002,0.9162499999999999,58.0,1013,4223,2.1,3881.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3461,3,22.99,32.02,4.25,1.345,73.0,1013,4255,3.0,3933.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3461,5,22.58,29.8,17.34,1.24125,93.0,1013,4261,2.5,3945.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3461,3,22.37,31.14,2.8500000000000005,0.7374999999999999,68.0,1013,4230,1.4,3931.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3462,1,19.35,33.03,0.12666666666666668,1.275,52.0,1018,4347,2.4,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3462,1,19.49,32.99,0.13333333333333333,1.6791666666666665,18.0,1019,4351,3.0,4110.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3462,1,19.46,32.76,0.15,1.8291666666666666,293.0,1018,4296,3.2,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3462,1,19.36,32.96,0.20333333333333334,1.6083333333333334,349.0,1015,4238,3.5,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3462,1,19.84,32.72,0.26666666666666666,1.825,341.0,1014,4220,4.3,4007.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3462,1,19.78,32.05,0.25333333333333335,2.0625,330.0,1014,4280,4.5,4103.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3462,1,19.08,31.96,0.18333333333333332,1.9541666666666666,330.0,1014,4363,4.3,4150.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3462,1,19.44,31.89,0.19,1.95,330.0,1014,4375,4.1,4175.266666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3463,1,17.37,29.67,1.11,1.4275,276.0,1021,4268,2.7,3973.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3463,1,17.58,30.9,1.11,0.9662499999999999,349.0,1023,4287,2.2,4024.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3463,3,18.8,29.25,2.56,1.0037500000000001,349.0,1021,4282,2.4,3946.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3463,4,18.83,28.47,3.05,0.925,342.0,1018,4245,2.0,3958.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3463,4,19.25,26.13,5.83,0.79875,341.0,1016,4155,2.0,3831.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3463,5,18.83,26.04,6.199999999999999,0.8287499999999999,0.0,1016,4169,2.0,3834.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3463,3,17.16,26.39,2.09,0.84125,345.0,1016,4203,1.8,3909.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3463,3,17.41,26.27,3.28,0.825,334.0,1016,4189,1.6,3918.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3464,1,22.01,29.83,0.0,2.3708333333333336,136.0,1017,4525,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3464,1,22.18,30.47,0.0,1.525,125.0,1019,4531,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3464,1,22.68,31.45,0.0,1.4291666666666667,232.0,1017,4459,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3464,1,23.16,31.96,0.0,1.5791666666666666,251.0,1014,4371,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3464,1,23.6,31.47,0.0,1.5749999999999997,208.0,1013,4349,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3464,1,23.74,31.39,0.0,1.875,182.0,1013,4415,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3464,1,23.29,31.19,0.0,1.8124999999999998,114.0,1014,4520,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3464,1,23.18,31.07,0.0,1.5958333333333332,130.0,1014,4589,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3465,1,20.44,37.57,0.0,1.6416666666666666,50.0,1017,4262,4.7,3881.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3465,1,21.04,38.38,0.0,1.5208333333333335,35.0,1018,4358,3.8,4129.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3465,1,22.12,38.48,0.06333333333333334,1.2916666666666667,39.0,1017,4341,2.4,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3465,3,22.92,37.59,0.04666666666666667,1.6125000000000003,47.0,1014,4295,4.2,4025.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3465,3,21.23,36.04,0.03,1.7375,65.0,1012,4270,5.1,4044.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3465,3,20.52,35.42,0.03333333333333333,1.6041666666666667,284.0,1012,4293,4.0,4055.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3465,3,20.59,35.07,0.06,1.7374999999999998,237.0,1013,4309,4.9,4058.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3465,1,20.26,35.01,0.02,1.9666666666666668,246.0,1013,4319,5.9,4064.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3466,3,21.48,35.99,0.03,0.80625,333.0,1018,4220,2.3,4009.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3466,1,22.68,37.76,0.0,0.6787500000000001,326.0,1019,4376,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3466,1,23.19,37.89,0.17,0.82375,297.0,1018,4369,2.8,4078.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3466,3,23.39,36.54,0.51,1.04625,10.0,1014,4321,2.5,3980.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3466,3,23.18,34.1,1.9,1.1325,11.0,1013,4294,2.4,3965.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3466,4,23.11,33.14,3.85,1.3824999999999998,29.0,1013,4329,2.8,4008.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3466,5,23.44,31.47,8.16,1.44625,14.0,1012,4322,2.6,4007.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3466,4,22.69,31.16,4.26,0.905,332.0,1013,4285,1.6,3976.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3467,1,18.97,32.04,1.0,0.7825,260.0,1021,4229,3.4,3936.5699999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3467,1,19.69,33.16,1.74,0.7637499999999999,341.0,1023,4273,2.2,3968.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3467,3,19.99,32.77,1.93,0.655,353.0,1022,4280,2.1,3966.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3467,4,20.6,31.85,2.02,0.65125,346.0,1018,4233,2.7,3928.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3467,4,20.59,30.22,5.670000000000001,0.725,357.0,1016,4113,3.0,3798.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3467,3,19.54,30.47,3.28,0.59625,358.0,1016,4136,2.2,3821.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3467,3,19.14,30.04,2.2,0.6200000000000001,334.0,1016,4172,2.4,3874.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3467,3,19.55,30.02,1.9100000000000001,0.64875,339.0,1016,4149,2.3,3868.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3468,1,18.96,33.59,0.0,1.2291666666666667,213.0,1017,4334,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3468,1,19.66,34.29,0.0,1.45,30.0,1019,4340,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3468,1,20.49,33.97,0.0,2.1916666666666664,16.0,1017,4317,4.5,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3468,1,20.79,33.54,0.006666666666666667,1.7999999999999998,302.0,1014,4274,3.6,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3468,3,20.59,32.7,0.25,1.3249999999999997,266.0,1012,4235,2.7,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3468,1,20.39,32.27,0.13333333333333333,1.5416666666666667,281.0,1013,4240,3.0,4040.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3468,1,19.91,31.83,0.2366666666666667,1.4666666666666666,285.0,1013,4265,2.7,4014.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3468,3,20.64,31.78,0.5633333333333334,1.4375,261.0,1013,4289,3.1,4028.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3469,3,21.76,35.74,0.02,1.04625,10.0,1017,4221,3.1,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3469,1,22.61,37.2,0.02,0.89125,11.0,1018,4366,2.7,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3469,1,23.41,37.43,0.06999999999999999,0.99875,15.0,1017,4362,2.8,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3469,4,23.57,36.13,0.5700000000000001,1.2525,49.0,1014,4306,3.4,3986.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3469,3,23.72,34.35,4.3,1.3250000000000002,44.0,1013,4264,3.0,3921.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3469,3,23.27,32.79,3.92,1.5525,43.0,1013,4300,3.5,3987.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3469,5,23.34,30.82,12.69,1.44625,45.0,1013,4301,3.3,3988.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3469,3,22.27,31.61,5.29,0.9212499999999999,19.0,1013,4263,2.0,3963.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3470,3,23.18,37.36,0.0,0.48,313.0,1017,4243,1.6,3877.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3470,1,23.85,38.58,0.0,0.6412500000000001,300.0,1018,4365,1.7,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3470,3,24.5,38.63,0.21999999999999997,1.04,86.0,1017,4354,4.2,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3470,1,24.48,36.9,0.6499999999999999,1.275,80.0,1014,4298,3.8,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3470,4,24.58,35.01,0.9800000000000001,1.23875,71.0,1012,4243,2.5,3893.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3470,3,23.8,33.62,1.23,1.9324999999999999,80.0,1012,4283,4.3,3964.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3470,4,24.28,30.65,7.42,1.6375000000000002,79.0,1012,4286,4.9,3943.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3470,4,23.89,32.82,4.79,0.67875,12.0,1012,4268,1.5,3953.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3471,1,22.15,36.57,0.07,0.7125,16.0,1017,4249,1.9,3981.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3471,1,23.23,37.53,0.02,0.9924999999999999,245.0,1019,4368,1.9,4090.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3471,1,23.71,37.43,0.11,1.0550000000000002,187.0,1018,4349,2.2,4044.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3471,3,23.53,36.45,0.53,0.755,167.0,1015,4293,1.7,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3471,4,23.25,35.04,0.68,0.995,201.0,1013,4252,2.1,4010.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3471,3,22.22,33.91,1.4000000000000001,1.5425,161.0,1013,4281,2.6,4031.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3471,3,22.37,32.5,3.19,1.0325,130.0,1013,4296,1.9,3992.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3471,1,22.29,32.54,4.73,0.5825,205.0,1013,4294,1.2,3979.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3472,1,21.8,37.12,0.0,0.48375,323.0,1017,4232,1.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3472,1,22.7,38.45,0.0,0.375,263.0,1018,4372,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3472,1,23.38,38.69,0.0,0.55375,240.0,1017,4370,2.1,4086.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3472,1,23.46,37.75,0.34,0.91625,66.0,1014,4315,2.5,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3472,3,24.07,35.65,0.7200000000000001,1.00625,23.0,1012,4278,2.0,3949.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3472,3,23.14,33.59,3.17,1.205,78.0,1012,4310,2.7,3984.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3472,4,23.83,31.61,7.679999999999999,1.15125,48.0,1012,4310,2.8,3983.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3472,3,23.58,32.32,4.79,0.56375,62.0,1012,4281,1.4,3964.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3473,1,18.83,30.72,0.0,1.9166666666666665,165.0,1018,4435,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3473,1,19.56,32.24,0.006666666666666667,1.6541666666666666,211.0,1020,4457,3.0,4327.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3473,1,20.26,32.92,0.02,1.3791666666666667,254.0,1018,4388,2.4,4193.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3473,1,20.3,32.74,0.05333333333333334,1.3208333333333333,333.0,1015,4323,2.1,4110.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3473,1,20.0,32.28,0.04666666666666667,1.1041666666666667,315.0,1013,4353,1.9,4194.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3473,1,19.27,31.15,0.006666666666666667,1.3125,344.0,1014,4452,1.9,4327.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3473,1,19.36,31.11,0.030000000000000002,1.1166666666666667,350.0,1014,4478,1.9,4223.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3473,1,19.67,31.31,0.08,1.1625,331.0,1014,4505,2.0,4315.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3474,1,20.8,34.24,0.0,2.4124999999999996,352.0,1018,4296,5.2,4112.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3474,1,21.29,35.13,0.0,2.2666666666666666,344.0,1019,4310,4.7,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3474,1,21.05,34.68,0.013333333333333334,1.8499999999999999,348.0,1016,4312,3.9,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3474,1,20.66,33.67,0.03333333333333333,1.875,141.0,1014,4286,3.5,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3474,1,20.05,32.87,0.006666666666666667,1.7291666666666665,355.0,1013,4280,4.1,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3474,1,19.07,32.25,0.006666666666666667,1.6791666666666667,328.0,1013,4332,3.9,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3474,1,18.84,32.18,0.0,1.775,345.0,1013,4334,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3474,1,18.88,32.09,0.026666666666666665,1.7791666666666668,343.0,1013,4360,3.9,4160.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3475,1,16.36,27.51,0.49000000000000005,1.3650000000000002,246.0,1024,4204,2.8,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3475,1,17.33,29.34,1.33,0.82375,330.0,1025,4303,1.7,3979.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3475,1,18.17,28.6,2.1,0.8825,358.0,1024,4308,1.9,3987.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3475,1,17.76,28.0,1.7100000000000002,1.13,319.0,1021,4249,3.3,3970.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3475,3,17.87,26.8,2.1599999999999997,1.03375,360.0,1018,4166,2.9,3887.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3475,1,16.51,27.14,0.9199999999999999,1.1125,333.0,1018,4198,2.3,3961.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3475,3,16.82,27.02,1.1300000000000001,1.1875,330.0,1018,4201,2.4,3942.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3475,1,16.76,27.04,1.58,1.07125,338.0,1018,4165,2.4,3916.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3476,1,17.62,28.37,0.07999999999999999,0.96625,42.0,1019,4211,1.9,3977.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3476,1,17.85,29.87,0.02,0.9075000000000001,17.0,1021,4341,1.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3476,1,18.65,30.03,0.08,0.7125,33.0,1020,4336,1.6,4037.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3476,1,19.07,28.61,1.35,0.8200000000000001,16.0,1016,4270,1.6,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3476,3,18.99,26.73,2.22,0.7374999999999999,27.0,1015,4210,1.7,3903.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3476,3,18.54,25.58,3.81,0.7424999999999999,74.0,1015,4244,1.6,3938.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3476,3,18.29,25.42,5.93,0.77125,66.0,1015,4243,1.6,3924.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3476,3,17.93,25.25,2.6,0.625,35.0,1015,4201,1.6,3898.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3477,1,20.07,31.61,0.53,1.04,285.0,1019,4210,2.1,3943.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3477,1,21.04,34.32,0.22,1.1575000000000002,302.0,1021,4380,1.8,4111.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3477,1,21.8,33.82,0.8300000000000001,1.09875,307.0,1020,4381,1.8,4100.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3477,4,21.58,32.07,1.71,1.0787499999999999,306.0,1016,4340,1.9,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3477,4,21.8,29.81,4.0,1.0037500000000001,318.0,1014,4320,1.7,4014.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3477,3,21.0,28.38,3.61,0.985,317.0,1014,4355,1.5,4057.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3477,3,20.74,28.08,2.8800000000000003,1.0662500000000001,313.0,1014,4338,1.7,4036.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3477,3,20.3,28.36,2.8000000000000003,1.01625,312.0,1015,4289,1.6,4001.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3478,1,19.68,32.77,0.0,1.9041666666666666,186.0,1017,4320,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3478,1,20.43,33.32,0.0,1.8458333333333334,224.0,1019,4344,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3478,1,21.65,32.94,0.0,2.6750000000000003,294.0,1017,4333,5.0,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3478,1,21.61,32.47,0.013333333333333334,2.208333333333333,300.0,1014,4299,3.8,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3478,3,21.23,31.9,0.09,1.7458333333333331,240.0,1012,4241,3.1,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3478,3,20.98,30.75,0.0,1.7749999999999997,253.0,1013,4237,3.9,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3478,3,21.12,30.64,0.01,1.9083333333333332,291.0,1013,4260,3.8,3973.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3478,3,21.23,30.92,0.08,1.8666666666666667,219.0,1013,4274,3.6,3903.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3479,1,18.13,35.27,0.08,1.5291666666666668,81.0,1018,4333,3.7,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3479,1,18.59,35.75,0.04666666666666667,1.6124999999999998,80.0,1019,4328,3.4,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3479,1,18.48,35.25,0.1,1.7333333333333332,51.0,1017,4273,3.5,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3479,1,18.65,34.64,0.19333333333333336,1.5791666666666666,40.0,1015,4230,3.6,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3479,1,18.63,33.59,0.30666666666666664,2.0125,239.0,1013,4217,5.1,3946.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3479,3,19.44,33.24,0.23333333333333334,2.041666666666667,261.0,1013,4247,4.6,4002.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3479,3,18.35,33.05,0.44,1.7208333333333332,253.0,1014,4282,4.4,4059.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3479,3,19.28,32.94,0.18333333333333335,2.0124999999999997,250.0,1014,4313,4.1,4037.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3480,1,16.86,31.28,0.11333333333333334,1.3791666666666664,75.0,1019,4357,2.5,4136.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3480,1,17.22,31.87,0.08666666666666667,1.5125,74.0,1020,4356,2.5,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3480,1,17.53,31.48,0.24999999999999997,1.4958333333333333,49.0,1018,4295,2.6,4032.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3480,1,17.4,31.3,0.32333333333333336,1.4291666666666667,54.0,1015,4238,3.1,3983.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3480,1,17.73,30.77,0.2633333333333333,1.4083333333333337,16.0,1014,4219,3.7,3992.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3480,1,17.88,29.95,0.44000000000000006,1.525,334.0,1014,4266,3.6,4067.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3480,1,17.09,30.03,0.3466666666666667,1.4124999999999999,339.0,1014,4336,3.2,4100.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3480,1,17.24,30.05,0.3233333333333333,1.3624999999999998,342.0,1015,4353,3.2,4135.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3481,1,20.48,37.52,0.0033333333333333335,1.6208333333333331,255.0,1017,4262,4.5,3882.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3481,1,21.09,38.32,0.006666666666666667,1.5041666666666669,35.0,1018,4358,3.5,4130.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3481,1,22.13,38.42,0.06666666666666667,1.2833333333333332,38.0,1017,4341,2.3,4090.2333333333327,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3481,3,22.92,37.59,0.05333333333333334,1.6125,41.0,1014,4295,4.0,4026.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3481,3,21.22,36.02,0.05333333333333333,1.6833333333333333,60.0,1012,4270,4.9,4050.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3481,3,20.51,35.34,0.043333333333333335,1.5833333333333333,290.0,1012,4293,3.8,4055.5416666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3481,3,20.58,34.99,0.06666666666666667,1.7125,235.0,1013,4309,4.7,4058.7916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3481,1,20.23,34.95,0.023333333333333334,1.9333333333333331,245.0,1013,4318,5.7,4064.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3482,1,17.27,29.14,0.5399999999999999,1.35375,285.0,1022,4239,3.5,3961.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3482,1,17.94,30.55,0.6400000000000001,0.905,303.0,1024,4306,2.8,4039.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3482,3,19.4,29.67,1.5999999999999999,0.74125,349.0,1022,4295,2.3,3958.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3482,1,19.04,28.44,3.25,0.9075,313.0,1019,4257,2.9,3967.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3482,4,19.14,25.8,5.839999999999999,0.9037499999999999,331.0,1017,4175,2.6,3844.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3482,3,18.27,25.69,4.949999999999999,0.9075,319.0,1017,4204,3.1,3864.14625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3482,4,18.14,25.81,2.4499999999999997,0.85375,309.0,1016,4223,2.9,3913.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3482,3,17.73,26.0,3.14,0.95375,314.0,1017,4200,2.8,3933.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3483,1,22.91,37.55,0.0,0.46625,294.0,1017,4244,1.5,3909.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3483,1,23.65,38.75,0.0,0.7050000000000001,272.0,1018,4366,2.0,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3483,3,24.31,38.82,0.29000000000000004,0.94625,86.0,1017,4355,3.6,4040.8333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3483,1,24.3,37.09,0.6699999999999999,1.1800000000000002,77.0,1014,4299,3.3,3974.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3483,4,24.41,35.1,0.6500000000000001,1.1087500000000001,68.0,1012,4249,2.1,3921.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3483,3,23.7,33.79,1.1800000000000002,1.7662499999999999,77.0,1012,4288,3.9,3993.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3483,4,24.1,31.1,6.14,1.495,78.0,1012,4291,4.4,3959.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3483,4,23.77,32.78,5.82,0.49624999999999997,77.0,1012,4273,1.3,3952.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3484,1,19.43,35.65,0.0,1.9541666666666666,236.0,1017,4272,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3484,1,19.75,36.58,0.0,2.0124999999999997,63.0,1019,4373,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3484,1,20.81,36.95,0.02666666666666667,1.9458333333333333,306.0,1017,4357,5.0,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3484,3,21.6,36.09,0.006666666666666667,2.095833333333333,66.0,1014,4308,5.4,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3484,3,20.01,34.03,0.02666666666666667,1.8916666666666668,251.0,1012,4286,5.9,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3484,3,19.22,33.38,0.0,1.8625000000000003,256.0,1013,4313,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3484,3,19.15,33.04,0.0,1.9666666666666666,263.0,1013,4322,5.6,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3484,1,19.34,32.73,0.0,2.0791666666666666,261.0,1013,4335,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3485,1,20.46,34.94,0.006666666666666667,2.0125,357.0,1018,4291,5.2,4083.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3485,1,20.95,35.9,0.016666666666666666,1.9333333333333333,350.0,1019,4303,4.8,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3485,1,20.87,35.48,0.11333333333333333,1.7458333333333333,9.0,1017,4307,4.7,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3485,1,20.33,34.47,0.05333333333333334,1.7208333333333337,15.0,1015,4283,4.2,4053.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3485,1,19.7,33.69,0.02666666666666667,1.6666666666666667,321.0,1013,4274,4.7,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3485,1,18.57,33.04,0.03333333333333333,1.5791666666666668,314.0,1013,4324,4.3,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3485,1,18.49,33.04,0.006666666666666667,1.6875,329.0,1014,4328,4.5,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3485,1,18.57,32.89,0.10666666666666667,1.7041666666666666,329.0,1014,4353,4.4,4151.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3486,1,19.62,34.27,0.0,1.7708333333333333,33.0,1018,4350,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3486,1,20.2,34.69,0.0,2.154166666666667,254.0,1019,4352,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3486,1,20.97,34.09,0.0,2.9000000000000004,7.0,1017,4314,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3486,1,21.1,33.81,0.006666666666666667,2.354166666666667,309.0,1014,4270,4.8,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3486,3,20.99,33.93,0.08333333333333334,1.8541666666666667,234.0,1012,4234,3.9,3956.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3486,3,21.28,32.83,0.08666666666666667,2.0458333333333334,21.0,1013,4241,4.2,3940.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3486,3,20.44,32.52,0.10999999999999999,1.9166666666666667,254.0,1013,4271,4.0,4047.6111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3486,3,21.01,32.85,0.22666666666666668,1.804166666666667,226.0,1013,4293,3.5,4035.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3487,1,20.5,37.06,0.0,2.85,112.0,1018,4457,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3487,1,21.27,37.99,0.0,1.8958333333333333,117.0,1020,4496,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3487,1,21.65,38.82,0.0,1.7833333333333332,357.0,1018,4415,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3487,1,21.49,38.5,0.0,2.0375,32.0,1015,4349,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3487,3,20.73,37.28,0.0,2.283333333333333,343.0,1013,4378,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3487,3,20.26,36.18,0.0,2.291666666666667,339.0,1014,4464,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3487,1,20.11,36.42,0.0,2.041666666666667,341.0,1014,4497,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3487,1,20.44,36.5,0.0,2.041666666666667,330.0,1014,4519,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3488,1,16.43,29.65,1.1,0.96625,272.0,1024,4217,2.3,3940.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3488,1,17.15,30.6,1.71,0.93375,339.0,1026,4278,1.9,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3488,1,17.61,30.68,0.95,1.125,325.0,1025,4294,2.1,4025.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3488,1,17.05,29.65,1.3000000000000003,1.4425,309.0,1021,4230,2.5,3957.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3488,3,17.59,27.77,2.85,1.3725,303.0,1019,4110,2.3,3798.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3488,1,16.19,28.94,1.3900000000000001,1.48,319.0,1018,4142,2.3,3886.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3488,3,16.17,28.98,1.25,1.60875,305.0,1018,4165,1.9,3895.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3488,1,16.19,28.8,1.49,1.42125,300.0,1018,4135,2.0,3886.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3489,1,20.94,31.41,0.0,1.8333333333333333,57.0,1018,4396,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3489,1,21.35,31.49,0.0,1.8708333333333331,74.0,1019,4383,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3489,1,21.66,31.86,0.0,1.6916666666666667,70.0,1017,4311,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3489,1,22.05,32.37,0.0,1.5125000000000002,51.0,1015,4245,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3489,1,22.32,32.48,0.0,1.4541666666666666,70.0,1013,4261,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3489,1,21.81,32.0,0.0,1.3624999999999998,63.0,1013,4373,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3489,1,20.9,31.46,0.0,1.4375,46.0,1014,4461,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3489,1,20.92,31.5,0.0,1.4333333333333333,52.0,1014,4491,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3490,1,18.17,31.85,0.5900000000000001,1.08625,256.0,1020,4247,3.0,3960.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3490,1,18.76,33.15,0.43000000000000005,0.75875,308.0,1022,4299,1.9,4019.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3490,3,20.23,32.28,1.8199999999999998,0.5375,4.0,1021,4293,1.5,3953.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3490,1,19.84,30.4,2.5599999999999996,0.62,3.0,1017,4256,1.4,3955.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3490,4,20.53,28.01,8.45,0.57875,8.0,1015,4172,1.4,3832.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3490,5,19.64,27.48,8.280000000000001,0.67125,26.0,1015,4196,1.7,3867.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3490,4,19.46,28.06,2.75,0.44625,214.0,1015,4219,1.6,3893.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3490,3,18.63,27.76,3.85,0.5787500000000001,354.0,1015,4195,1.7,3898.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3491,1,19.71,31.76,0.03,0.94125,54.0,1019,4222,1.6,3982.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3491,1,19.9,33.13,0.02,0.9525,14.0,1020,4348,1.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3491,1,20.82,33.22,0.19,0.7887500000000001,37.0,1019,4337,1.7,4021.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3491,1,21.2,31.33,1.77,0.9812500000000001,78.0,1016,4276,1.5,3999.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3491,3,20.88,29.66,1.6500000000000001,0.75875,40.0,1014,4215,1.6,3865.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3491,3,20.43,28.89,3.15,0.87625,89.0,1014,4248,1.8,3949.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3491,3,20.24,27.59,6.779999999999999,0.8375,89.0,1014,4250,1.8,3936.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3491,3,19.85,28.12,2.2800000000000002,0.49125,36.0,1014,4215,1.1,3916.16625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3492,1,17.19,30.68,0.4700000000000001,1.12625,263.0,1021,4257,3.8,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3492,1,17.75,31.95,0.53,0.825,306.0,1023,4302,3.2,4040.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3492,1,18.42,30.16,2.86,0.5349999999999999,15.0,1021,4290,1.7,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3492,1,18.45,28.34,3.18,0.58,0.0,1018,4257,1.7,3960.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3492,4,19.29,26.59,9.43,0.43875,355.0,1016,4174,1.5,3847.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3492,4,18.86,25.67,8.73,0.6212500000000001,38.0,1016,4193,1.7,3869.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3492,4,18.12,26.26,2.67,0.43624999999999997,193.0,1016,4219,1.6,3899.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3492,3,17.31,25.95,4.2299999999999995,0.46375,211.0,1016,4199,1.8,3917.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3493,1,21.57,38.56,0.0,1.7208333333333334,53.0,1017,4258,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3493,1,22.14,39.31,0.0,1.4500000000000002,36.0,1019,4347,4.2,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3493,1,23.15,39.26,0.09666666666666666,1.5499999999999998,45.0,1017,4335,2.9,4094.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3493,3,23.49,38.17,0.06999999999999999,1.7375000000000003,44.0,1014,4289,4.5,3998.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3493,3,21.91,36.92,0.03666666666666667,1.8791666666666664,85.0,1012,4267,5.5,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3493,3,21.16,36.32,0.006666666666666667,1.6666666666666665,270.0,1012,4285,4.7,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3493,3,21.4,36.05,0.023333333333333334,1.8041666666666667,267.0,1013,4303,5.5,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3493,3,21.03,36.07,0.013333333333333334,2.0791666666666666,247.0,1013,4314,6.2,4074.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3494,1,20.09,34.33,0.006666666666666667,2.145833333333333,315.0,1018,4268,5.9,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3494,1,21.04,35.19,0.043333333333333335,1.7791666666666668,345.0,1019,4307,5.1,4062.888888888889,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3494,1,22.23,35.24,0.02666666666666667,2.270833333333333,23.0,1017,4301,5.4,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3494,1,21.49,34.11,0.19666666666666666,2.2458333333333336,30.0,1014,4278,5.8,4023.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3494,3,20.67,33.01,0.07333333333333333,2.029166666666667,335.0,1013,4275,5.1,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3494,3,19.38,32.29,0.06000000000000001,2.0416666666666665,299.0,1013,4316,5.1,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3494,1,19.4,32.32,0.006666666666666667,2.183333333333333,308.0,1013,4314,5.6,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3494,1,19.64,32.14,0.08666666666666667,2.1666666666666665,294.0,1014,4343,5.4,4152.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3495,1,19.43,37.1,0.056666666666666664,0.8416666666666666,7.0,1018,4247,3.0,3992.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3495,1,20.11,37.61,0.08,1.0166666666666666,6.0,1019,4318,2.7,4062.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3495,1,20.41,37.41,0.09999999999999999,1.575,40.0,1018,4327,3.1,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3495,1,19.8,36.05,0.6700000000000002,1.1333333333333333,53.0,1014,4277,2.5,3923.875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3495,1,19.63,35.56,0.25,1.1833333333333333,1.0,1013,4257,3.6,4011.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3495,3,18.97,34.97,0.16999999999999998,0.8999999999999999,341.0,1013,4272,2.1,4031.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3495,1,19.24,35.24,0.24000000000000002,0.8875,50.0,1013,4286,2.4,4011.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3495,3,19.38,35.54,0.15333333333333332,1.4041666666666668,312.0,1013,4304,4.3,4044.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3496,1,19.59,34.69,0.0,1.6083333333333334,348.0,1017,4368,3.4,4109.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3496,1,20.62,35.46,0.006666666666666667,2.4291666666666667,345.0,1018,4372,4.7,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3496,1,21.3,35.28,0.04666666666666667,2.9625000000000004,334.0,1016,4309,5.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3496,1,21.39,34.87,0.13999999999999999,2.2416666666666667,340.0,1013,4265,5.3,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3496,1,21.11,34.66,0.19666666666666663,1.3916666666666666,340.0,1012,4240,2.7,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3496,3,21.18,33.87,0.12333333333333335,1.7166666666666668,320.0,1012,4256,3.4,4045.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3496,1,20.81,33.57,0.05333333333333334,1.9458333333333333,336.0,1012,4302,3.9,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3496,3,20.97,33.85,0.043333333333333335,1.7541666666666667,329.0,1013,4328,3.5,3955.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3497,1,21.16,34.43,0.0,2.6041666666666665,340.0,1017,4360,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3497,1,22.12,35.05,0.0,3.354166666666667,339.0,1017,4367,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3497,1,22.81,34.79,0.0,3.5791666666666666,334.0,1015,4303,6.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3497,1,22.68,34.89,0.006666666666666667,2.5583333333333336,334.0,1013,4250,5.8,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3497,1,22.58,35.0,0.0,1.3458333333333334,322.0,1011,4258,3.1,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3497,1,22.04,34.24,0.0,1.9541666666666668,320.0,1012,4276,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3497,1,21.92,33.53,0.0,2.5500000000000003,334.0,1012,4315,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3497,1,22.33,33.7,0.02,2.1791666666666667,328.0,1012,4337,4.1,4010.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3498,1,22.04,34.04,0.0,2.2375,335.0,1017,4301,5.3,4087.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3498,1,22.19,34.73,0.006666666666666667,2.2416666666666667,329.0,1018,4300,4.7,4083.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3498,1,22.14,33.75,0.006666666666666667,1.8708333333333333,327.0,1016,4301,3.5,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3498,1,21.4,33.05,0.0,1.7875,127.0,1014,4274,3.4,4056.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3498,1,20.96,32.65,0.0,1.7166666666666666,318.0,1012,4276,4.1,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3498,1,20.08,32.19,0.0,1.6875,307.0,1012,4336,3.8,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3498,1,19.94,32.12,0.0,1.7875,320.0,1013,4340,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3498,1,19.96,32.02,0.0,1.8125000000000002,320.0,1013,4365,3.9,4169.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3499,1,22.23,35.16,0.3,1.3025,347.0,1017,4293,2.5,4004.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3499,1,23.26,36.02,0.53,1.0875,354.0,1018,4298,2.4,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3499,3,24.25,36.47,0.01,1.82125,33.0,1017,4282,3.8,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3499,1,23.78,35.71,0.04,1.7512500000000002,37.0,1014,4244,3.5,3966.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3499,4,24.26,32.17,2.17,1.42375,23.0,1012,4152,3.3,3828.238571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3499,5,23.57,31.25,4.699999999999999,1.85,42.0,1013,4147,4.4,3813.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3499,3,22.69,32.6,0.2,1.67875,35.0,1013,4179,3.4,3960.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3499,3,22.65,32.04,1.75,1.1287500000000001,24.0,1013,4188,2.3,3930.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3500,1,15.7,30.22,0.12,1.1625,112.0,1019,4359,2.4,4133.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3500,1,16.33,30.83,0.26,1.225,33.0,1020,4347,2.3,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3500,1,16.53,30.63,0.44,1.2,55.0,1018,4274,2.4,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3500,1,16.89,30.13,0.41000000000000003,0.96625,12.0,1016,4219,2.2,3977.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3500,3,16.71,29.77,1.04,1.205,273.0,1014,4202,4.2,3950.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3500,1,17.25,29.35,0.9800000000000001,1.3275,304.0,1014,4234,3.6,4015.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3500,1,16.47,29.13,1.08,1.15875,324.0,1015,4289,3.2,4046.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3500,1,16.59,28.34,1.6500000000000001,1.16625,323.0,1015,4322,3.6,4106.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3501,1,18.34,32.04,0.006666666666666667,1.0958333333333334,267.0,1018,4362,2.8,4152.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3501,1,18.53,32.4,0.04,1.3499999999999999,54.0,1019,4358,2.3,4097.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3501,1,18.44,31.85,0.10666666666666667,1.3583333333333334,40.0,1017,4293,3.1,4044.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3501,1,18.57,31.89,0.11000000000000001,1.2,56.0,1015,4233,3.5,3975.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3501,1,19.04,31.34,0.1,1.2958333333333334,252.0,1013,4213,4.3,4003.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3501,1,18.9,30.9,0.15333333333333332,1.3916666666666666,281.0,1014,4268,4.5,4091.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3501,1,18.25,30.57,0.18333333333333335,1.2958333333333334,288.0,1014,4336,4.1,4106.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3501,1,18.38,30.62,0.15,1.2875,261.0,1014,4352,3.6,4134.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3502,1,16.37,28.17,1.6300000000000001,1.205,312.0,1020,4277,3.3,3971.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3502,1,17.55,28.64,3.37,1.5474999999999999,352.0,1022,4264,2.9,3978.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3502,3,18.25,28.72,1.75,1.5787500000000003,19.0,1021,4264,3.6,3965.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3502,4,17.79,27.81,2.9199999999999995,1.3875,10.0,1018,4221,2.3,3914.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3502,3,17.8,24.84,7.24,1.41625,14.0,1016,4101,2.6,3795.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3502,4,17.65,23.87,3.9899999999999998,1.2662499999999999,36.0,1016,4094,3.6,3759.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3502,3,16.16,24.8,2.49,1.03,18.0,1016,4129,2.0,3852.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3502,3,16.31,25.15,2.75,0.9625,2.0,1016,4138,1.8,3878.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3503,1,18.39,29.23,0.006666666666666667,1.4125,73.0,1017,4355,3.8,4101.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3503,1,18.9,29.56,0.013333333333333334,1.4875,67.0,1019,4346,3.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3503,1,18.75,29.42,0.006666666666666667,1.6083333333333334,89.0,1017,4276,3.9,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3503,1,18.9,29.3,0.013333333333333334,1.4958333333333333,269.0,1014,4224,4.0,3986.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3503,1,19.0,28.88,0.0,1.375,139.0,1013,4217,3.8,3994.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3503,1,18.39,28.61,0.03,1.3208333333333333,186.0,1013,4287,3.7,4068.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3503,1,18.02,28.39,0.006666666666666667,1.3333333333333335,272.0,1013,4329,3.7,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3503,1,18.38,28.38,0.0,1.3791666666666667,253.0,1014,4344,3.7,3993.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3504,1,18.47,32.11,0.18,1.1666666666666665,359.0,1018,4353,3.9,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3504,1,19.47,32.0,0.05333333333333334,1.6708333333333334,343.0,1019,4351,5.1,4106.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3504,1,19.45,31.97,0.013333333333333334,2.033333333333333,301.0,1017,4302,5.0,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3504,1,19.46,32.51,0.04,1.6916666666666667,336.0,1015,4239,4.5,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3504,1,20.02,32.46,0.02,2.0583333333333336,331.0,1014,4217,4.8,4023.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3504,1,19.78,31.88,0.04666666666666667,2.3416666666666663,328.0,1014,4309,5.1,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3504,1,18.83,31.6,0.0,2.2458333333333336,327.0,1014,4403,5.0,4185.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3504,1,19.19,31.51,0.0,2.2708333333333335,331.0,1014,4417,4.9,4230.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3505,1,14.82,26.67,0.9500000000000001,0.7475,254.0,1022,4239,4.5,3948.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3505,1,15.38,27.43,1.86,0.65875,312.0,1023,4280,2.0,3984.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3505,3,16.13,26.32,2.41,0.58,321.0,1022,4287,1.9,3952.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3505,4,16.8,25.65,2.19,0.54125,331.0,1019,4244,2.7,3930.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3505,4,15.81,24.1,5.699999999999999,0.5449999999999999,347.0,1017,4132,2.3,3804.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3505,3,15.75,23.77,2.79,0.62625,336.0,1016,4156,2.7,3836.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3505,4,15.59,23.75,2.1500000000000004,0.5287499999999999,300.0,1016,4192,3.7,3891.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3505,4,15.8,23.42,2.5300000000000002,0.53375,338.0,1016,4167,3.1,3859.4987499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3506,1,15.59,31.37,0.02,1.575,24.0,1019,4356,4.4,4108.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3506,1,16.54,32.14,0.22,1.7325,358.0,1020,4344,4.7,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3506,1,17.11,31.88,0.61,1.9874999999999998,348.0,1018,4278,4.5,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3506,1,17.3,31.45,0.74,1.45,350.0,1016,4220,2.7,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3506,1,16.94,31.2,1.61,1.15875,309.0,1014,4200,3.3,3908.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3506,3,17.52,30.41,0.97,1.4375,309.0,1014,4223,3.5,3949.3979999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3506,1,16.96,30.36,1.28,1.38875,321.0,1014,4269,2.7,4046.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3506,1,16.86,29.71,2.0299999999999994,1.2174999999999998,318.0,1015,4309,2.3,4006.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3507,1,18.3,32.32,0.16000000000000003,0.7125,107.0,1019,4350,2.1,4119.428571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3507,1,18.91,32.71,0.26,0.825,100.0,1020,4333,2.5,4104.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3507,1,19.18,32.46,0.39999999999999997,1.045,64.0,1018,4261,3.0,4040.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3507,1,19.39,32.15,0.59,1.1600000000000001,55.0,1016,4210,3.3,3977.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3507,3,19.19,31.7,0.67,1.4212500000000001,339.0,1015,4199,4.6,3950.5020000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3507,1,19.5,31.33,0.64,1.5375,291.0,1015,4242,4.5,4022.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3507,1,18.86,31.07,0.75,1.37125,338.0,1015,4295,4.1,4067.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3507,1,19.08,30.05,1.06,1.3625,341.0,1015,4326,4.1,4117.066000000001,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3508,1,21.86,36.08,0.04,0.8374999999999999,323.0,1018,4221,1.9,4009.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3508,1,23.01,38.06,0.02,0.72875,312.0,1019,4378,1.5,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3508,1,23.53,38.2,0.19,0.87,277.0,1018,4372,2.1,4068.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3508,3,23.56,36.6,0.44,0.98125,356.0,1014,4327,2.5,4028.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3508,3,23.43,34.39,2.0100000000000002,1.0462500000000001,5.0,1013,4303,2.2,3966.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3508,5,23.35,32.91,6.909999999999999,1.2175,20.0,1013,4336,2.7,4026.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3508,4,23.6,31.25,3.31,1.28125,2.0,1013,4327,2.4,4004.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3508,3,22.99,30.84,4.34,0.8825000000000001,327.0,1013,4290,1.5,3976.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3509,1,18.76,33.11,0.21333333333333335,1.4291666666666667,61.0,1019,4342,2.6,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3509,1,19.18,33.75,0.18666666666666668,1.4916666666666667,57.0,1020,4331,2.9,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3509,1,19.19,33.56,0.26,1.6166666666666667,44.0,1018,4266,3.2,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3509,1,19.32,32.8,0.37,1.5916666666666668,43.0,1016,4216,3.9,3966.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3509,1,18.74,31.97,0.31,1.4916666666666667,4.0,1014,4211,4.6,3992.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3509,3,18.27,31.58,0.3933333333333333,1.4958333333333333,301.0,1015,4265,4.6,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3509,3,17.92,31.46,0.3066666666666667,1.4333333333333331,347.0,1015,4307,4.3,4084.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3509,1,18.23,31.57,0.21000000000000002,1.4249999999999998,347.0,1015,4330,3.9,4074.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3510,1,18.6,31.66,0.22666666666666668,1.1708333333333334,54.0,1019,4346,3.0,4105.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3510,1,18.96,32.06,0.2633333333333333,1.2291666666666665,40.0,1020,4333,3.4,4059.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3510,1,18.78,31.75,0.3133333333333333,1.3958333333333335,39.0,1018,4267,3.5,4026.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3510,1,19.06,31.38,0.3633333333333333,1.4083333333333334,35.0,1015,4215,4.6,3967.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3510,1,18.81,30.61,0.3866666666666667,1.4708333333333332,359.0,1014,4211,5.0,4020.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3510,1,18.43,30.4,0.4733333333333333,1.4958333333333333,334.0,1014,4268,5.0,4084.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3510,1,18.13,30.2,0.39999999999999997,1.4625,352.0,1014,4318,4.6,4065.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3510,1,18.38,30.18,0.36,1.4416666666666667,350.0,1015,4335,4.2,4118.866666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3511,1,21.0,35.74,0.06666666666666667,1.5375,65.0,1018,4346,3.5,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3511,1,21.37,36.46,0.10666666666666667,1.5791666666666666,52.0,1019,4337,3.7,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3511,1,21.36,36.15,0.06666666666666667,1.4916666666666667,54.0,1017,4283,3.5,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3511,1,21.55,35.39,0.12,1.5708333333333333,47.0,1014,4237,4.3,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3511,1,20.93,34.13,0.13333333333333333,1.725,256.0,1013,4219,5.2,3983.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3511,3,20.83,33.78,0.043333333333333335,1.6500000000000001,247.0,1013,4274,5.0,4088.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3511,3,20.28,33.64,0.04,1.4875,267.0,1014,4302,4.6,4075.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3511,3,21.09,33.47,0.060000000000000005,1.6124999999999998,261.0,1014,4328,4.8,4109.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3512,1,22.89,31.4,0.0,1.1458333333333333,13.0,1018,4271,2.1,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3512,1,23.38,32.36,0.0,1.2958333333333334,6.0,1019,4386,1.9,4148.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3512,3,24.83,32.76,0.05,1.2541666666666667,4.0,1017,4369,1.7,4091.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3512,3,24.95,31.89,0.08,1.2958333333333334,14.0,1014,4326,2.2,4063.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3512,3,23.74,30.39,0.14666666666666664,1.2041666666666666,193.0,1012,4297,2.0,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3512,3,22.76,29.7,0.22000000000000003,1.0583333333333333,63.0,1013,4324,1.9,4064.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3512,3,22.49,29.37,0.11333333333333333,1.0541666666666667,94.0,1013,4329,2.4,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3512,1,22.35,29.08,0.09000000000000001,1.125,96.0,1013,4319,3.1,4058.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3513,3,23.57,37.65,0.0,1.2825,35.0,1017,4261,2.4,3987.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3513,1,23.8,38.42,0.04,1.26375,73.0,1019,4334,2.5,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3513,3,24.83,37.88,0.38000000000000006,1.595,70.0,1018,4297,2.3,4002.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3513,3,25.4,36.13,3.08,1.5299999999999998,81.0,1014,4264,2.9,3944.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3513,4,24.97,33.94,2.04,1.9875000000000003,84.0,1013,4202,3.2,3881.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3513,3,24.49,32.68,4.5,2.645,87.0,1013,4222,3.6,3904.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3513,4,24.42,32.61,2.57,1.7625,68.0,1013,4245,2.9,3947.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3513,5,24.23,32.95,4.39,1.355,60.0,1013,4245,2.5,3953.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3514,1,14.15,26.37,0.48,1.2000000000000002,301.0,1021,4257,4.0,3969.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3514,1,14.77,27.64,0.58,0.8424999999999999,305.0,1022,4301,3.3,4039.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3514,1,15.25,25.85,2.9899999999999998,0.50875,14.0,1021,4290,1.8,3949.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3514,1,15.3,24.4,3.13,0.55375,351.0,1018,4256,1.8,3917.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3514,4,16.21,22.77,9.67,0.42875,19.0,1016,4172,1.8,3842.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3514,4,15.84,21.93,8.290000000000001,0.67375,172.0,1016,4192,1.7,3868.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3514,4,15.02,22.45,2.5399999999999996,0.48625,104.0,1016,4218,1.6,3885.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3514,3,14.25,22.22,4.13,0.47875,217.0,1016,4197,1.9,3894.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3515,1,19.2,35.48,0.0,1.7583333333333333,256.0,1017,4364,4.2,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3515,1,20.03,36.22,0.0,1.8833333333333333,264.0,1018,4365,4.4,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3515,1,20.77,35.99,0.006666666666666667,2.4791666666666665,290.0,1017,4306,4.5,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3515,1,21.28,35.76,0.05333333333333334,2.091666666666667,295.0,1014,4260,3.8,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3515,3,20.97,35.69,0.29333333333333333,1.7875,265.0,1012,4225,3.2,3964.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3515,3,21.82,34.59,0.12,2.0708333333333337,271.0,1012,4239,3.6,3923.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3515,3,21.17,34.52,0.12333333333333332,2.0541666666666663,277.0,1013,4281,3.9,4069.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3515,3,21.29,34.62,0.26666666666666666,1.8208333333333335,271.0,1013,4307,3.1,4016.0416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3516,3,21.47,33.8,0.07,1.01625,28.0,1019,4211,2.4,3981.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3516,1,21.63,35.55,0.02,0.9724999999999999,15.0,1020,4341,2.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3516,1,22.29,35.7,0.05,0.7987500000000001,25.0,1019,4336,1.9,4040.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3516,1,22.52,33.94,1.2100000000000002,0.8775,57.0,1016,4270,2.1,4004.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3516,3,22.6,31.94,2.51,0.88625,23.0,1014,4214,2.1,3894.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3516,3,22.2,30.12,5.18,0.8612500000000001,56.0,1014,4248,1.6,3938.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3516,3,21.79,29.8,7.880000000000001,0.885,59.0,1014,4246,1.5,3929.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3516,3,21.38,29.16,3.4800000000000004,0.7175,200.0,1014,4204,1.6,3909.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3517,1,22.14,33.67,0.11000000000000001,1.1175,355.0,1019,4209,2.1,3981.132,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3517,1,22.51,35.99,0.02,1.0375,346.0,1020,4340,1.9,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3517,1,23.03,35.71,0.18,0.9912500000000001,355.0,1019,4338,1.4,4062.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3517,4,23.12,34.09,1.5,0.9874999999999999,355.0,1015,4275,1.8,3996.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3517,4,23.52,31.85,3.94,0.97875,359.0,1014,4222,1.8,3892.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3517,3,23.27,30.17,5.4399999999999995,0.87,8.0,1014,4258,1.3,3939.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3517,4,22.88,29.2,7.59,0.935,23.0,1014,4256,1.4,3944.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3517,1,22.24,28.98,4.0600000000000005,0.8174999999999999,357.0,1014,4210,1.4,3913.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3518,3,20.28,32.8,0.08,1.2,306.0,1020,4250,3.3,3992.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3518,1,20.21,34.13,0.14,1.0387499999999998,318.0,1022,4332,2.2,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3518,3,21.4,33.71,0.49000000000000005,0.86625,7.0,1021,4307,2.2,4017.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3518,1,21.62,31.05,2.71,0.84375,216.0,1017,4265,2.4,3977.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3518,4,21.59,28.83,4.71,0.82125,11.0,1015,4198,2.0,3897.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3518,5,20.91,27.95,5.380000000000001,0.88375,184.0,1015,4228,2.0,3895.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3518,5,21.13,28.12,2.5900000000000003,0.8575,47.0,1015,4244,1.9,3943.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3518,3,19.84,28.25,2.92,0.7625,353.0,1015,4227,2.1,3928.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3519,1,18.06,34.83,0.04,1.4337499999999999,43.0,1019,4341,4.7,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3519,1,18.7,35.43,0.04,1.5462500000000001,21.0,1020,4335,5.0,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3519,1,18.93,34.92,0.24,1.8087499999999999,14.0,1018,4271,4.7,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3519,1,19.08,34.43,0.51,1.355,6.0,1016,4218,3.3,3991.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3519,1,18.65,33.45,0.86,1.2575,303.0,1014,4208,3.4,3926.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3519,3,18.7,32.97,0.43000000000000005,1.2600000000000002,280.0,1014,4231,3.3,3960.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3519,3,18.34,32.95,0.87,1.13625,309.0,1015,4268,3.1,4037.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3519,3,18.65,32.37,0.9299999999999999,1.13125,307.0,1015,4310,2.7,4056.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3520,1,18.82,33.77,0.78,1.1175000000000002,236.0,1020,4249,5.9,3958.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3520,1,19.48,34.92,0.74,0.7575000000000001,303.0,1022,4294,2.3,4007.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3520,3,20.76,33.7,2.72,0.6699999999999999,2.0,1021,4291,1.6,3962.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3520,1,20.62,32.41,2.51,0.645,359.0,1017,4253,1.7,3933.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3520,4,21.25,30.26,8.13,0.6000000000000001,9.0,1015,4163,1.8,3824.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3520,5,20.36,29.78,7.42,0.7662499999999999,22.0,1015,4186,1.8,3851.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3520,4,20.31,30.22,2.5,0.55875,196.0,1015,4214,1.8,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3520,3,19.47,29.86,3.5799999999999996,0.70625,190.0,1015,4189,1.9,3879.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3521,3,24.6,34.45,0.0,1.38375,73.0,1017,4255,2.7,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3521,3,25.14,35.53,0.0,1.4087500000000002,96.0,1018,4340,2.2,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3521,3,26.02,35.39,0.18,1.3125,83.0,1017,4306,1.9,4030.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3521,3,26.0,33.58,1.1800000000000002,1.3712499999999999,62.0,1014,4269,2.7,3996.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3521,4,25.66,32.26,2.14,1.495,77.0,1012,4207,2.3,3880.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3521,3,24.96,31.48,2.9,1.6325,83.0,1013,4230,2.7,3892.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3521,4,24.7,31.21,2.44,1.28875,83.0,1013,4249,2.3,3946.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3521,3,24.56,31.38,2.75,0.9425,72.0,1013,4246,1.8,3940.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3522,3,23.26,35.74,0.02,1.03625,42.0,1017,4228,2.4,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3522,1,23.22,37.05,0.02,1.045,5.0,1019,4357,2.2,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3522,1,24.35,37.22,0.1,0.98375,36.0,1018,4347,2.0,4054.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3522,1,24.54,35.95,0.59,1.3425,89.0,1014,4288,2.8,3975.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3522,3,24.56,34.02,2.46,0.9712500000000001,56.0,1013,4230,2.3,3893.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3522,4,24.18,32.16,4.21,1.53875,76.0,1013,4263,2.9,3946.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3522,4,23.8,30.23,26.52,1.37125,89.0,1013,4270,2.9,3954.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3522,4,23.69,31.89,3.63,0.83625,54.0,1013,4240,1.5,3940.08375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3523,1,21.1,32.47,0.0,2.9625000000000004,346.0,1016,4348,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3523,1,21.75,32.87,0.0,3.5458333333333334,359.0,1017,4356,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3523,1,22.26,32.69,0.0,3.5916666666666663,2.0,1015,4292,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3523,1,22.18,32.85,0.006666666666666667,2.7333333333333334,338.0,1013,4241,5.4,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3523,1,22.41,33.31,0.0,1.5458333333333334,330.0,1011,4258,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3523,1,22.04,32.69,0.0,2.1624999999999996,347.0,1012,4283,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3523,1,21.78,31.84,0.0,2.9541666666666666,341.0,1012,4326,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3523,1,22.1,31.96,0.0,2.6083333333333334,349.0,1012,4345,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3524,1,17.46,32.46,0.3,0.52125,26.0,1020,4278,1.4,4001.4466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3524,1,17.91,32.76,0.32,0.9337500000000001,25.0,1022,4289,2.3,4011.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3524,1,17.44,32.29,0.27,0.9949999999999999,60.0,1020,4279,2.4,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3524,1,17.56,31.93,0.7800000000000001,0.6799999999999999,81.0,1017,4234,1.5,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3524,1,17.9,30.76,1.57,0.9749999999999999,320.0,1015,4211,2.3,3927.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3524,1,17.21,29.98,1.56,0.8875,339.0,1015,4249,2.4,4023.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3524,1,17.14,29.7,1.64,0.74125,350.0,1016,4265,1.8,4010.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3524,1,17.37,30.73,0.9199999999999999,0.8749999999999999,339.0,1016,4297,2.5,4045.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3525,1,22.44,34.88,0.02,0.81375,69.0,1019,4226,1.8,3986.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3525,1,22.72,36.33,0.02,0.87125,0.0,1021,4348,1.6,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3525,1,23.73,36.26,0.25,0.645,35.0,1020,4336,1.7,4046.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3525,1,23.89,33.89,1.77,0.7962499999999999,89.0,1016,4276,1.7,3999.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3525,3,23.3,32.65,1.78,0.6799999999999999,52.0,1014,4213,1.3,3879.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3525,3,22.71,31.81,3.0,0.7075,86.0,1015,4246,1.4,3909.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3525,3,22.44,30.04,4.609999999999999,0.6975,73.0,1015,4251,1.6,3939.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3525,3,22.03,30.96,2.26,0.45,28.0,1015,4217,1.2,3920.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3526,3,20.45,33.24,0.07,1.27875,314.0,1019,4239,2.2,3966.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3526,1,19.92,34.61,0.04,1.20375,333.0,1021,4341,2.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3526,1,20.97,34.33,0.28,1.00875,359.0,1020,4322,1.7,4030.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3526,1,21.33,31.52,1.7,1.1624999999999999,331.0,1016,4272,1.4,3996.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3526,3,21.5,29.93,3.18,1.0425,16.0,1014,4207,1.3,3871.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3526,3,20.26,29.5,2.62,1.09625,0.0,1014,4239,1.3,3904.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3526,4,20.43,27.54,2.34,1.27875,359.0,1014,4248,2.0,3940.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3526,3,19.66,29.23,2.52,1.0462500000000001,339.0,1014,4225,1.2,3942.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3527,1,21.76,33.52,0.09,1.1749999999999998,353.0,1018,4210,2.1,3986.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3527,1,22.14,35.77,0.02,1.0225,345.0,1020,4342,1.9,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3527,1,22.7,35.53,0.19,0.9950000000000001,346.0,1018,4339,1.4,4045.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3527,4,22.84,33.96,1.3900000000000001,0.99125,15.0,1015,4277,1.7,3984.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3527,4,23.24,31.82,4.3,0.9662499999999999,357.0,1014,4225,1.7,3896.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3527,3,22.99,30.12,5.57,0.8925000000000001,16.0,1014,4261,1.3,3942.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3527,4,22.59,29.09,9.469999999999999,0.94875,28.0,1013,4261,1.5,3949.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3527,3,21.94,28.98,4.18,0.79375,358.0,1014,4214,1.4,3917.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3528,1,22.02,38.11,0.0,1.41875,79.0,1017,4261,5.1,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3528,1,22.49,38.8,0.0,1.23,79.0,1018,4337,5.0,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3528,3,23.94,37.41,0.88,1.9212500000000001,80.0,1017,4301,4.1,3993.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3528,3,24.06,36.81,1.86,1.6825,81.0,1014,4266,4.2,3888.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3528,4,23.96,34.8,0.32,2.45875,77.0,1012,4209,4.7,3907.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3528,3,23.8,33.39,0.9500000000000001,3.0075000000000003,73.0,1012,4227,5.1,3953.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3528,4,23.27,33.65,1.8,1.995,78.0,1012,4249,3.2,3951.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3528,4,23.75,34.2,5.1,1.78375,82.0,1012,4251,3.8,3954.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3529,3,24.14,36.43,0.0,0.9375,18.0,1017,4226,2.4,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3529,3,24.32,37.73,0.02,0.86625,356.0,1018,4357,2.3,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3529,3,25.49,37.93,0.06,0.9175,23.0,1017,4351,2.1,4073.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3529,1,25.36,36.75,1.11,1.32625,82.0,1014,4291,2.8,3997.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3529,4,25.49,34.2,5.0200000000000005,1.025,44.0,1013,4238,2.4,3902.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3529,4,24.85,32.39,2.98,1.6087500000000001,66.0,1013,4271,2.6,3959.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3529,4,24.65,30.44,32.31,1.4375,80.0,1013,4284,2.8,3966.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3529,4,24.32,32.3,4.04,0.845,36.0,1013,4249,1.6,3942.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3530,1,22.18,36.57,0.0,1.3,86.0,1017,4275,4.1,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3530,1,22.5,37.43,0.0,1.00125,16.0,1018,4323,3.0,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3530,3,24.49,36.28,0.85,1.6925,1.0,1017,4292,3.0,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3530,3,24.6,35.98,0.35,1.645,7.0,1014,4259,2.7,3894.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3530,4,24.5,33.04,4.37,1.7275,49.0,1012,4193,3.2,3882.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3530,3,24.22,31.39,6.05,2.195,42.0,1012,4204,4.6,3888.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3530,3,23.41,32.42,1.7400000000000002,1.525,37.0,1012,4229,2.7,3948.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3530,4,23.6,32.86,1.23,1.2962500000000001,2.0,1012,4230,2.8,3907.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3531,1,18.12,35.93,0.006666666666666667,0.9208333333333334,194.0,1018,4424,2.6,4282.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3531,1,19.21,36.67,0.013333333333333334,1.0541666666666667,197.0,1020,4475,3.6,4310.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3531,1,19.85,36.83,0.02,1.6458333333333335,62.0,1018,4413,4.8,4204.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3531,1,20.05,36.35,0.06666666666666667,1.5083333333333333,39.0,1015,4350,4.8,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3531,3,18.5,35.04,0.04,1.3874999999999997,34.0,1013,4379,4.2,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3531,3,17.87,34.16,0.0,1.3375,355.0,1014,4460,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3531,1,18.03,34.36,0.04,1.3541666666666665,23.0,1014,4476,4.3,4292.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3531,1,18.21,34.48,0.006666666666666667,1.3416666666666666,292.0,1014,4492,3.9,4352.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3532,3,22.26,35.01,0.24,0.8587499999999999,324.0,1018,4215,1.2,3993.568,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3532,1,23.01,37.8,0.06,0.6837500000000001,315.0,1019,4379,1.4,4062.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3532,3,23.92,37.98,0.72,1.0212499999999998,318.0,1017,4376,1.2,4074.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3532,4,23.74,35.76,1.07,0.9662499999999999,326.0,1014,4334,1.6,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3532,3,23.89,34.02,3.2800000000000002,1.0699999999999998,337.0,1013,4313,1.4,3970.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3532,4,23.78,31.98,5.91,1.10875,351.0,1013,4344,1.6,4044.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3532,4,23.82,30.82,3.27,1.1087500000000001,345.0,1013,4334,1.9,4018.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3532,4,23.06,30.88,4.12,0.8975,331.0,1013,4292,1.3,3982.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3533,1,20.79,30.57,0.0,1.0333333333333334,213.0,1018,4270,2.0,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3533,1,21.23,31.54,0.0033333333333333335,1.1541666666666668,8.0,1020,4384,1.8,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3533,3,22.61,31.82,0.08666666666666667,1.1291666666666667,6.0,1018,4369,1.7,4089.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3533,3,22.87,30.94,0.16999999999999998,1.1958333333333333,16.0,1015,4326,2.0,4063.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3533,3,21.89,29.5,0.33333333333333337,1.1541666666666666,40.0,1013,4297,2.2,4080.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3533,3,20.98,28.91,0.3766666666666667,0.9624999999999999,60.0,1013,4323,1.8,4063.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3533,3,20.8,28.61,0.16666666666666666,0.9875,95.0,1013,4328,2.3,4081.3666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3533,1,20.66,28.28,0.19,1.1041666666666667,195.0,1013,4318,3.0,4056.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3534,1,17.27,27.54,0.93,0.9125,242.0,1022,4209,2.4,3946.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3534,1,18.4,29.92,0.54,0.8875,302.0,1024,4379,2.2,4102.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3534,3,19.18,29.49,0.9199999999999999,0.82125,313.0,1023,4382,2.2,4106.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3534,4,19.06,28.13,2.09,0.8674999999999999,315.0,1019,4345,3.2,4047.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3534,4,19.11,26.06,4.24,0.825,324.0,1017,4329,2.6,4027.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3534,3,17.89,25.24,2.87,0.88125,142.0,1017,4364,2.4,4068.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3534,3,17.74,25.49,2.63,0.9500000000000001,315.0,1017,4339,3.4,4038.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3534,1,17.29,25.68,2.76,0.9962500000000001,317.0,1017,4290,3.2,4021.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3535,1,21.29,38.21,0.0,1.5787499999999999,85.0,1017,4266,4.7,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3535,1,21.89,38.83,0.0,1.2337500000000001,78.0,1018,4336,4.2,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3535,3,23.62,37.71,1.23,1.73625,83.0,1017,4300,4.4,3984.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3535,3,23.64,37.35,1.7000000000000002,1.62875,80.0,1014,4265,3.5,3890.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3535,4,23.6,35.09,1.12,2.2199999999999998,78.0,1012,4208,4.6,3921.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3535,3,23.51,33.18,0.27,2.6725,70.0,1012,4221,5.7,3951.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3535,4,22.67,33.93,1.3900000000000001,1.8649999999999998,78.0,1012,4247,3.3,3961.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3535,4,23.33,34.58,3.11,1.74,83.0,1012,4248,3.6,3969.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3536,1,21.34,27.78,0.0,1.6791666666666667,167.0,1018,4364,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3536,1,21.84,28.0,0.0,1.3083333333333331,329.0,1019,4359,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3536,1,22.06,28.15,0.0,1.4666666666666666,299.0,1017,4298,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3536,1,22.03,28.43,0.0,1.3416666666666666,270.0,1015,4221,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3536,1,22.3,28.51,0.0,1.416666666666667,245.0,1013,4240,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3536,1,22.11,28.16,0.0,1.5625,348.0,1013,4337,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3536,1,21.5,27.8,0.0,1.5999999999999999,271.0,1014,4433,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3536,1,21.28,27.66,0.0,1.5208333333333335,354.0,1014,4449,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3537,1,19.11,30.81,0.26,1.0475,250.0,1021,4227,2.8,3983.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3537,1,19.36,32.38,0.19999999999999998,1.0675,310.0,1024,4335,2.3,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3537,1,20.14,31.85,0.72,0.93375,285.0,1022,4323,2.4,4015.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3537,1,20.47,29.19,2.75,1.05875,307.0,1018,4268,2.4,3987.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3537,3,20.35,28.57,2.6699999999999995,0.9337500000000001,355.0,1016,4201,2.5,3885.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3537,3,19.03,28.01,1.98,0.9874999999999999,326.0,1016,4236,2.8,3964.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3537,3,18.87,27.46,1.47,1.1675,316.0,1016,4241,2.5,3930.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3537,3,18.46,27.85,2.1500000000000004,0.8975,325.0,1016,4207,2.2,3919.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3538,1,21.3,34.04,0.07,0.96625,46.0,1020,4215,1.9,3977.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3538,1,21.63,35.66,0.02,0.98125,12.0,1021,4343,2.0,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3538,1,22.43,35.56,0.22,0.8062499999999999,22.0,1020,4335,1.9,4043.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3538,4,22.79,33.81,1.92,0.93375,20.0,1016,4271,1.6,3993.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3538,3,22.47,31.97,1.83,0.7237500000000001,28.0,1015,4209,1.6,3896.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3538,3,21.89,30.78,2.69,0.7925,204.0,1015,4243,1.7,3958.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3538,3,21.7,30.05,3.1900000000000004,0.6925,74.0,1015,4243,1.7,3923.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3538,3,21.33,30.14,2.06,0.5487500000000001,31.0,1015,4203,1.5,3898.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3539,1,23.35,37.61,0.0,1.03,87.0,1017,4250,4.3,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3539,1,23.55,38.52,0.0,0.9862500000000001,84.0,1018,4354,2.3,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3539,3,24.63,38.63,0.16,1.3987500000000002,90.0,1017,4329,3.9,4037.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3539,1,24.77,36.79,1.4,1.35625,83.0,1014,4280,3.7,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3539,4,24.82,35.09,1.61,1.7625000000000002,87.0,1012,4219,4.0,3920.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3539,3,24.1,33.21,4.67,2.2375,92.0,1012,4252,3.9,3911.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3539,4,23.96,31.4,1.9,1.77625,84.0,1012,4262,3.8,3961.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3539,4,24.11,33.27,2.79,1.12875,67.0,1012,4256,3.0,3937.60375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3540,1,20.54,33.47,0.14666666666666667,1.5041666666666669,10.0,1018,4306,3.7,4081.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3540,1,21.09,34.28,0.16333333333333333,1.4458333333333333,2.0,1019,4297,4.0,4073.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3540,1,21.23,33.88,0.21333333333333335,1.4,84.0,1017,4285,4.0,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3540,1,20.43,33.17,0.20666666666666667,1.475,88.0,1015,4246,3.6,4004.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3540,1,20.21,32.49,0.26666666666666666,1.5083333333333335,234.0,1013,4248,4.2,4036.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3540,1,18.98,31.87,0.21999999999999997,1.4291666666666667,224.0,1013,4313,3.9,4130.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3540,1,18.81,31.67,0.08,1.4625,223.0,1014,4322,3.9,4092.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3540,1,18.88,31.79,0.08666666666666667,1.5500000000000003,298.0,1014,4349,4.1,4152.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3541,1,21.35,35.25,0.04,1.2625,11.0,1017,4220,3.3,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3541,1,22.06,36.88,0.02,0.9824999999999999,6.0,1019,4365,2.6,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3541,1,22.98,37.08,0.17,1.08,7.0,1018,4361,2.7,4088.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3541,4,23.19,35.58,0.74,1.2737500000000002,43.0,1014,4305,3.1,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3541,3,23.37,33.89,5.38,1.325,24.0,1013,4261,2.8,3916.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3541,3,22.94,32.33,3.8,1.5250000000000001,34.0,1013,4299,3.4,3989.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3541,5,22.9,30.28,11.21,1.42125,44.0,1013,4299,3.1,3991.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3541,3,21.77,31.05,4.8100000000000005,0.9949999999999999,16.0,1013,4258,2.1,3962.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3542,3,23.28,35.8,0.02,1.0875,44.0,1017,4228,2.4,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3542,1,23.23,37.1,0.02,1.08,7.0,1019,4357,2.2,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3542,1,24.35,37.28,0.1,0.9874999999999999,37.0,1018,4346,1.9,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3542,1,24.56,35.9,0.62,1.3387499999999999,88.0,1014,4287,2.8,3975.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3542,3,24.54,34.09,2.29,0.9675,67.0,1013,4229,2.3,3892.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3542,4,24.17,32.25,4.25,1.5825,82.0,1013,4262,3.0,3945.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3542,4,23.78,30.32,24.950000000000003,1.42625,90.0,1013,4269,2.9,3951.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3542,4,23.67,31.93,3.5700000000000003,0.8174999999999999,55.0,1013,4239,1.5,3941.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3543,1,19.27,32.96,0.0,1.3541666666666665,233.0,1018,4342,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3543,1,19.76,33.51,0.0,1.8125,241.0,1019,4347,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3543,1,20.44,33.07,0.0,2.5958333333333337,293.0,1017,4316,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3543,1,20.7,32.67,0.006666666666666667,2.154166666666667,300.0,1014,4272,3.8,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3543,3,20.48,32.59,0.07,1.6708333333333334,243.0,1012,4236,2.7,3958.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3543,1,20.62,31.63,0.04666666666666667,1.825,256.0,1013,4240,3.1,4037.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3543,3,19.88,31.41,0.07333333333333333,1.7125,273.0,1013,4269,2.9,4019.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3543,3,20.46,31.63,0.27999999999999997,1.6749999999999998,236.0,1013,4292,3.1,3991.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3544,1,19.58,32.98,1.54,1.2275,301.0,1019,4272,3.5,3966.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3544,3,19.82,34.17,0.98,1.03875,327.0,1021,4285,2.3,4015.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3544,3,21.31,32.59,2.4699999999999998,1.045,7.0,1020,4280,2.6,3963.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3544,4,21.12,31.01,3.1799999999999997,0.8575,360.0,1017,4236,1.9,3931.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3544,4,21.08,29.29,5.74,0.7875,3.0,1015,4150,2.0,3826.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3544,5,21.17,28.19,6.75,0.8912499999999999,24.0,1015,4157,2.8,3827.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3544,3,19.74,28.87,2.8600000000000003,0.8,10.0,1015,4193,1.8,3925.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3544,3,19.62,28.81,3.4699999999999998,0.78,358.0,1015,4185,1.7,3902.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3545,1,22.21,33.85,0.0,1.8541666666666665,293.0,1017,4371,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3545,1,22.94,34.92,0.0,1.9833333333333332,295.0,1018,4355,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3545,1,23.47,35.6,0.0,2.0083333333333333,298.0,1016,4289,3.6,4062.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3545,1,23.53,35.61,0.006666666666666667,1.7208333333333334,292.0,1014,4218,3.5,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3545,1,23.16,36.12,0.013333333333333334,1.6375000000000002,99.0,1012,4212,2.9,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3545,1,23.22,36.07,0.013333333333333334,1.6166666666666667,285.0,1013,4339,3.3,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3545,1,22.49,35.48,0.013333333333333334,1.6125,298.0,1013,4470,3.5,4244.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3545,1,22.24,35.51,0.006666666666666667,1.6333333333333335,289.0,1013,4498,3.6,4358.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3546,1,16.02,30.64,0.38333333333333336,0.9874999999999999,101.0,1020,4286,2.4,4031.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3546,1,16.44,31.27,0.27999999999999997,1.2958333333333334,97.0,1021,4319,3.0,4079.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3546,1,16.07,30.93,0.44,1.4083333333333332,69.0,1020,4325,2.9,4058.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3546,1,15.8,30.32,0.6966666666666667,1.1166666666666667,82.0,1017,4284,2.3,4019.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3546,1,16.67,29.32,0.8766666666666667,1.3875000000000002,190.0,1015,4238,3.3,3920.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3546,3,15.63,28.62,0.8533333333333333,1.1166666666666667,215.0,1015,4268,2.3,4076.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3546,1,15.03,28.77,0.4033333333333334,1.1958333333333333,280.0,1015,4278,2.8,4048.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3546,1,15.22,28.89,0.19333333333333336,1.4458333333333333,221.0,1016,4307,3.5,4062.9333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3547,1,17.89,33.12,0.14,1.6166666666666667,7.0,1018,4359,3.1,4192.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3547,1,18.56,33.97,0.14666666666666664,1.1833333333333333,6.0,1019,4340,2.7,4121.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3547,1,19.42,34.41,0.2366666666666667,1.2999999999999998,23.0,1017,4276,4.1,4040.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3547,1,19.59,34.19,0.3066666666666667,1.2625,17.0,1014,4210,3.5,3956.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3547,1,19.41,34.15,0.26666666666666666,1.25,12.0,1013,4220,3.1,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3547,1,19.22,33.89,0.13333333333333333,1.4833333333333334,6.0,1013,4348,3.0,4185.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3547,1,18.35,33.84,0.19999999999999998,1.3541666666666665,15.0,1014,4456,2.6,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3547,1,18.37,34.01,0.17333333333333334,1.3583333333333334,12.0,1014,4485,2.4,4353.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3548,1,23.23,31.76,0.0,1.3666666666666667,26.0,1016,4365,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3548,1,24.01,32.76,0.0,1.3666666666666667,9.0,1017,4371,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3548,1,24.69,33.16,0.0,1.4708333333333334,337.0,1015,4310,2.6,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3548,1,24.56,32.42,0.006666666666666667,1.5041666666666667,341.0,1013,4259,2.3,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3548,1,24.1,31.63,0.0,1.4125,16.0,1011,4254,2.9,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3548,1,23.75,31.29,0.0,1.1708333333333334,21.0,1012,4274,1.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3548,1,23.7,31.19,0.0,1.1791666666666667,348.0,1012,4317,1.9,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3548,1,23.64,31.17,0.013333333333333334,1.25,336.0,1012,4341,1.8,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3549,1,21.04,34.46,0.0,2.7249999999999996,355.0,1016,4347,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3549,1,21.77,34.86,0.0,3.3,354.0,1017,4355,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3549,1,22.28,34.67,0.0,3.3208333333333333,345.0,1015,4292,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3549,1,22.24,34.82,0.006666666666666667,2.4416666666666664,346.0,1013,4241,5.1,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3549,1,22.44,35.09,0.0,1.3041666666666667,341.0,1011,4257,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3549,1,22.0,34.47,0.0,1.9874999999999998,359.0,1012,4283,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3549,1,21.79,33.64,0.0,2.6874999999999996,352.0,1012,4327,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3549,1,22.19,33.72,0.0,2.3874999999999997,346.0,1012,4346,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3550,1,17.55,31.2,0.04,1.2762499999999999,145.0,1018,4249,2.9,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3550,1,18.48,32.6,0.04,1.1724999999999999,210.0,1019,4384,2.9,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3550,1,18.67,32.8,0.08,1.0625,192.0,1018,4377,2.6,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3550,1,19.05,31.87,0.18,1.0387499999999998,210.0,1015,4336,2.3,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3550,3,19.53,30.3,0.22,0.99125,227.0,1013,4321,2.1,4065.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3550,3,20.08,28.52,2.61,1.03375,222.0,1013,4351,2.2,4093.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3550,5,20.18,27.47,7.300000000000001,1.1175,246.0,1013,4345,2.0,4022.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3550,3,20.34,27.46,4.4,0.9712500000000001,227.0,1013,4318,1.5,3995.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3551,1,19.81,35.08,0.02,0.875,222.0,1018,4246,2.1,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3551,1,20.84,36.44,0.02,0.9450000000000001,192.0,1019,4385,2.3,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3551,3,21.23,36.66,0.04,0.8875,247.0,1018,4377,1.9,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3551,3,21.3,35.8,0.16,0.80375,210.0,1015,4338,2.3,4062.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3551,4,21.51,33.74,1.44,0.8049999999999999,256.0,1013,4328,1.7,4033.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3551,4,22.09,31.25,5.43,0.88,251.0,1013,4357,1.8,4046.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3551,5,22.25,30.4,8.09,0.7925,252.0,1013,4349,1.9,4023.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3551,4,22.26,30.59,3.5599999999999996,0.6875,234.0,1013,4323,1.7,4011.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3552,1,17.42,32.09,0.013333333333333334,1.5458333333333332,75.0,1019,4404,3.4,4193.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3552,1,17.98,32.45,0.0,2.3291666666666666,32.0,1020,4392,5.3,4180.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3552,1,18.24,32.94,0.0,2.591666666666667,25.0,1018,4312,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3552,1,18.78,33.11,0.013333333333333334,1.9958333333333333,15.0,1015,4247,4.0,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3552,1,18.56,33.07,0.10666666666666666,1.9416666666666667,10.0,1014,4260,3.7,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3552,1,18.1,32.73,0.04,1.9666666666666668,349.0,1014,4378,3.8,4269.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3552,1,17.55,32.41,0.013333333333333334,1.8916666666666666,5.0,1014,4471,3.8,4252.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3552,1,17.53,32.59,0.0,1.8958333333333335,6.0,1015,4511,3.4,4348.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3553,1,22.58,32.57,0.0,1.4583333333333333,6.0,1017,4269,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3553,1,23.17,33.36,0.0,1.6291666666666664,358.0,1019,4389,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3553,1,24.43,33.54,0.023333333333333334,1.6166666666666667,352.0,1017,4363,2.6,4092.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3553,1,24.64,32.9,0.07,1.5875,4.0,1014,4315,2.7,4074.944444444445,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3553,3,23.32,30.79,0.5066666666666666,1.3708333333333333,333.0,1012,4288,2.4,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3553,3,22.61,30.22,0.15000000000000002,1.3125,335.0,1013,4317,1.8,4014.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3553,3,22.25,30.25,0.006666666666666667,1.3249999999999997,354.0,1013,4326,2.4,4059.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3553,1,22.17,29.97,0.0033333333333333335,1.3666666666666667,308.0,1013,4322,2.8,4009.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3554,1,19.3,35.19,0.0,1.365,179.0,1018,4255,3.5,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3554,1,20.18,36.53,0.0,1.1124999999999998,173.0,1019,4379,2.7,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3554,3,21.38,36.83,0.06,1.1125,165.0,1018,4378,2.0,4091.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3554,3,21.71,35.71,0.0,1.2512500000000002,182.0,1015,4329,3.1,4038.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3554,3,21.05,33.64,0.28,1.4537499999999999,168.0,1013,4300,2.6,4093.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3554,3,20.54,33.08,0.36,1.02375,173.0,1013,4329,2.2,4083.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3554,3,20.72,30.61,3.06,1.02875,196.0,1013,4329,2.8,4026.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3554,3,21.47,31.22,1.87,1.525,182.0,1013,4310,3.2,3976.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3555,1,21.83,33.75,0.09,1.195,346.0,1018,4210,1.7,3984.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3555,1,22.29,36.14,0.02,1.05375,338.0,1019,4345,1.5,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3555,1,22.9,35.75,0.26,1.05125,334.0,1018,4343,1.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3555,4,23.12,34.35,1.27,1.05375,19.0,1015,4282,1.4,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3555,4,23.57,32.2,5.14,1.00875,352.0,1013,4231,1.4,3904.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3555,3,23.4,30.51,5.890000000000001,0.9837500000000001,6.0,1013,4268,1.2,3950.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3555,4,22.95,29.19,11.04,1.03375,29.0,1013,4269,1.6,3957.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3555,3,22.21,29.31,4.49,0.86375,353.0,1014,4222,1.3,3941.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3556,1,19.0,33.83,0.04,1.125,261.0,1018,4256,2.5,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3556,1,19.96,35.25,0.04,0.97875,227.0,1020,4388,2.3,4186.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3556,3,20.31,35.4,0.02,0.96625,126.0,1018,4377,2.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3556,3,20.47,34.58,0.08,0.96625,131.0,1015,4338,2.6,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3556,4,20.4,32.82,0.6799999999999999,0.9874999999999999,273.0,1013,4329,2.2,4052.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3556,4,20.98,30.74,3.8600000000000003,0.915,269.0,1013,4358,2.3,4050.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3556,4,21.39,29.66,4.970000000000001,0.9950000000000001,285.0,1013,4352,2.2,4035.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3556,3,21.35,29.79,2.74,0.9875,283.0,1013,4331,2.0,4015.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3557,1,22.03,36.74,0.07,0.8375,253.0,1017,4249,1.8,3964.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3557,1,23.08,37.69,0.0,1.1324999999999998,244.0,1019,4366,1.7,4087.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3557,1,23.61,37.6,0.09,1.12375,175.0,1018,4347,2.3,4041.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3557,3,23.53,36.55,0.51,0.76625,156.0,1014,4291,1.6,3980.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3557,4,23.32,35.15,0.6799999999999999,1.0125,188.0,1013,4250,2.0,3987.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3557,3,22.28,33.8,1.4199999999999997,1.6662499999999998,103.0,1013,4279,2.6,4029.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3557,3,22.4,32.5,3.15,1.0825,121.0,1013,4294,1.8,3992.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3557,1,22.4,32.4,4.9399999999999995,0.535,194.0,1013,4292,1.2,3962.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3558,1,21.63,32.39,0.0,1.9708333333333334,11.0,1017,4366,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3558,1,22.41,32.65,0.0,2.1416666666666666,220.0,1018,4367,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3558,1,23.01,31.92,0.0,2.8291666666666666,302.0,1016,4319,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3558,1,22.98,31.82,0.0,2.5041666666666664,309.0,1014,4281,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3558,1,22.98,32.39,0.0,1.9333333333333331,233.0,1012,4244,4.3,3804.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3558,1,23.01,31.32,0.0,2.2333333333333334,256.0,1012,4244,4.9,3869.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3558,1,22.09,30.82,0.0,2.229166666666667,359.0,1012,4270,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3558,1,22.69,31.45,0.0,1.8666666666666667,6.0,1012,4297,4.6,3964.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3559,3,23.72,36.1,0.04,0.9262499999999999,63.0,1017,4234,2.3,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3559,1,23.43,37.34,0.02,0.9025,1.0,1019,4358,1.8,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3559,1,24.65,37.4,0.15000000000000002,0.9874999999999999,42.0,1018,4345,2.2,4055.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3559,1,24.86,35.91,0.81,1.30375,90.0,1014,4287,2.9,3964.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3559,3,24.75,34.13,2.5,1.025,70.0,1013,4226,2.2,3882.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3559,3,24.2,32.34,3.3600000000000003,1.6837499999999999,87.0,1013,4259,3.1,3950.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3559,4,24.07,30.43,17.64,1.4575,92.0,1013,4264,3.3,3936.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3559,5,23.82,32.4,3.82,0.7112499999999999,57.0,1013,4241,1.7,3943.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3560,1,22.15,33.9,0.55,1.02875,162.0,1019,4205,1.5,3936.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3560,3,23.3,36.3,0.44000000000000006,1.0837500000000002,331.0,1020,4369,1.6,4098.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3560,1,24.14,36.2,1.04,1.1837499999999999,325.0,1019,4368,1.3,4054.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3560,3,24.13,34.14,2.3099999999999996,0.9700000000000001,344.0,1016,4322,1.6,3977.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3560,4,23.83,31.75,5.12,0.9537499999999999,344.0,1014,4291,1.7,3948.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3560,5,23.25,30.35,5.23,0.8412499999999999,349.0,1014,4327,1.4,4031.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3560,4,23.03,29.84,2.32,0.9337500000000001,349.0,1014,4318,2.3,4008.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3560,3,22.32,30.46,3.62,0.87875,333.0,1014,4270,1.9,3980.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3561,1,20.57,33.98,0.060000000000000005,1.1675,360.0,1018,4215,2.0,3996.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3561,1,21.48,35.73,0.06,0.9075,340.0,1019,4365,1.7,4112.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3561,1,22.29,35.86,0.33,1.03375,320.0,1018,4363,1.7,4077.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3561,4,22.68,34.2,1.85,1.06875,24.0,1015,4309,1.6,3998.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3561,4,22.48,32.66,4.8100000000000005,1.05375,6.0,1013,4268,1.4,3932.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3561,4,22.36,30.62,4.15,1.4075,14.0,1013,4307,1.8,3978.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3561,4,22.14,29.24,6.34,1.2625,32.0,1013,4301,2.4,3986.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3561,3,21.16,29.88,4.37,0.8674999999999999,357.0,1013,4259,1.4,3959.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3562,1,21.95,34.98,1.12,1.155,18.0,1017,4291,1.9,4006.11,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3562,1,22.8,35.97,0.84,1.1712500000000001,19.0,1019,4287,3.0,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3562,3,23.8,36.23,0.04,1.84125,34.0,1018,4275,3.6,3970.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3562,3,23.33,35.72,0.16,1.495,42.0,1014,4236,3.7,3953.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3562,4,23.82,31.38,3.27,1.4875,33.0,1013,4137,3.2,3827.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3562,4,23.06,31.29,3.0,1.7174999999999998,49.0,1013,4129,4.1,3810.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3562,3,22.0,32.28,0.27,1.385,45.0,1013,4158,3.4,3930.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3562,3,22.37,31.74,2.7,1.0724999999999998,72.0,1013,4171,2.5,3909.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3563,1,16.28,30.06,0.19333333333333333,0.8166666666666667,74.0,1019,4312,2.5,4082.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3563,1,16.68,30.51,0.27,0.775,65.0,1020,4305,2.2,4067.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3563,1,17.04,30.09,0.28,0.7875,50.0,1018,4269,2.3,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3563,1,17.07,29.54,0.41333333333333333,0.8291666666666666,52.0,1015,4226,2.3,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3563,1,16.98,28.29,0.8033333333333333,1.0583333333333333,295.0,1014,4212,3.1,3964.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3563,1,16.72,28.33,0.72,1.0208333333333335,307.0,1014,4252,2.4,4034.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3563,1,15.91,27.38,1.5266666666666668,0.8916666666666667,234.0,1014,4278,2.1,4032.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3563,1,16.33,27.76,0.6,1.0041666666666667,320.0,1015,4313,2.8,4084.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3564,1,23.11,32.21,0.0,1.8166666666666669,336.0,1017,4358,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3564,1,24.07,33.23,0.0,2.1291666666666664,336.0,1018,4351,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3564,1,25.0,33.76,0.0,2.3708333333333336,338.0,1016,4297,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3564,1,24.58,33.45,0.0,2.0,334.0,1014,4220,4.7,3821.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3564,1,24.5,33.49,0.02,1.6958333333333333,325.0,1013,4224,3.3,3994.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3564,1,24.55,33.51,0.0,1.9416666666666669,329.0,1013,4326,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3564,1,23.6,33.09,0.006666666666666667,1.9916666666666665,328.0,1013,4441,3.9,4218.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3564,1,23.45,33.08,0.0,1.9166666666666667,329.0,1014,4461,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3565,1,20.56,30.93,0.006666666666666667,1.1666666666666667,33.0,1017,4350,3.5,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3565,1,20.99,31.49,0.013333333333333334,1.1291666666666667,29.0,1019,4341,3.5,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3565,1,20.98,31.32,0.03333333333333333,1.0791666666666668,61.0,1017,4282,3.1,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3565,1,21.31,30.98,0.02,1.1375,46.0,1015,4234,3.6,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3565,1,20.93,30.12,0.01,1.2125000000000001,209.0,1013,4222,3.7,4012.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3565,1,20.5,29.85,0.0,1.25,255.0,1013,4292,3.7,4112.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3565,3,20.08,29.64,0.0,1.1166666666666667,262.0,1013,4319,3.6,4091.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3565,3,20.71,29.62,0.02666666666666667,1.2,291.0,1014,4340,3.6,4116.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3566,1,20.1,34.8,0.02,1.4212500000000001,205.0,1019,4318,2.8,4063.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3566,1,20.81,35.16,0.02,1.75875,30.0,1020,4325,3.5,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3566,1,20.65,34.61,0.0,1.8787499999999997,287.0,1018,4307,3.7,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3566,1,20.86,34.31,0.18,1.47875,286.0,1015,4261,2.8,3996.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3566,3,21.72,32.67,1.5,1.1875,253.0,1013,4222,2.4,3864.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3566,1,21.09,33.05,0.54,1.3825,260.0,1014,4232,2.3,4015.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3566,1,21.06,31.87,1.43,1.20375,243.0,1014,4256,2.0,3998.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3566,3,21.68,32.39,1.42,1.27125,245.0,1014,4287,2.2,3988.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3567,1,16.99,31.58,0.14,0.94125,243.0,1021,4320,2.5,4063.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3567,1,17.8,31.94,0.22,1.24875,287.0,1022,4323,2.8,4061.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3567,1,17.77,31.5,0.16,1.42,316.0,1020,4301,2.9,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3567,1,17.92,31.22,0.63,0.99,310.0,1017,4254,2.0,3993.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3567,1,18.57,29.64,2.27,0.83625,282.0,1016,4216,2.0,3919.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3567,1,18.32,29.76,1.6,0.8500000000000001,290.0,1016,4237,2.0,4009.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3567,1,18.0,28.84,2.3299999999999996,0.6799999999999999,288.0,1016,4261,1.5,3943.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3567,1,18.65,28.54,2.32,0.7749999999999999,285.0,1016,4292,1.8,4032.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3568,1,21.97,32.44,0.0,1.3166666666666667,6.0,1018,4273,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3568,1,22.53,33.31,0.0,1.6208333333333336,354.0,1019,4389,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3568,1,23.87,33.59,0.03666666666666667,1.6166666666666667,242.0,1017,4366,2.5,4081.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3568,3,24.03,32.8,0.02,1.4791666666666665,2.0,1014,4322,3.3,4063.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3568,3,22.83,30.96,0.21666666666666667,1.2374999999999998,97.0,1012,4294,3.0,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3568,3,21.82,30.24,0.10666666666666667,1.2291666666666665,76.0,1013,4322,2.3,4070.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3568,3,21.37,30.03,0.043333333333333335,1.3250000000000002,27.0,1013,4328,3.1,4081.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3568,1,21.4,29.74,0.0033333333333333335,1.275,322.0,1013,4322,3.6,4023.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3569,3,23.73,36.56,0.13,1.12875,72.0,1017,4239,2.2,3972.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3569,1,23.27,37.71,0.02,1.14375,7.0,1019,4356,1.9,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3569,1,24.41,37.67,0.12,1.03625,47.0,1018,4338,2.0,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3569,1,24.66,36.3,0.66,1.15,58.0,1014,4282,2.2,4016.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3569,4,24.72,34.5,2.89,1.0462500000000001,76.0,1013,4220,2.1,3885.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3569,4,23.97,32.88,2.59,1.5375,84.0,1013,4253,2.7,3927.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3569,4,23.93,30.24,6.629999999999999,1.4625,81.0,1013,4258,2.6,3932.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3569,4,23.38,33.12,1.5900000000000003,0.69375,44.0,1013,4242,1.4,3934.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3570,1,21.75,35.26,0.0,2.3833333333333333,12.0,1016,4350,4.0,4131.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3570,1,22.62,35.88,0.0,2.979166666666667,10.0,1017,4358,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3570,1,23.15,35.69,0.0,2.966666666666667,13.0,1015,4295,5.1,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3570,1,23.12,35.63,0.006666666666666667,1.9375,359.0,1013,4244,4.7,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3570,1,23.24,35.29,0.0,0.8416666666666667,2.0,1011,4257,2.3,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3570,1,22.76,34.88,0.0,1.6791666666666667,17.0,1012,4282,2.9,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3570,1,22.55,34.21,0.0,2.2916666666666665,3.0,1012,4326,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3570,1,22.98,34.23,0.0,1.9874999999999998,359.0,1012,4346,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3571,1,17.99,32.55,0.04,1.3250000000000002,248.0,1018,4252,3.4,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3571,1,18.78,33.95,0.04,1.20625,222.0,1020,4384,3.3,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3571,3,19.1,34.17,0.12,1.0787499999999999,202.0,1018,4377,2.9,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3571,3,19.49,33.19,0.14,1.19625,222.0,1015,4336,3.1,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3571,3,19.7,31.46,0.19000000000000003,1.10125,230.0,1013,4320,2.5,4075.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3571,3,20.21,29.54,2.12,1.0025,226.0,1013,4350,1.8,4092.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3571,4,20.61,28.16,5.92,1.21625,261.0,1013,4344,2.2,4021.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3571,3,20.73,28.19,3.52,1.245,237.0,1013,4321,2.2,3998.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3572,1,17.95,31.44,0.46,1.2175,275.0,1021,4257,4.3,3969.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3572,1,18.53,32.59,0.6900000000000001,0.79125,303.0,1022,4297,3.1,4036.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3572,3,19.13,30.85,3.07,0.585,350.0,1021,4290,1.9,3950.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3572,1,19.15,29.54,2.67,0.6599999999999999,17.0,1018,4255,2.1,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3572,4,19.89,27.72,7.859999999999999,0.5675,19.0,1016,4167,1.7,3830.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3572,5,19.16,27.06,7.47,0.7050000000000001,66.0,1016,4187,1.7,3863.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3572,3,18.53,27.65,2.14,0.5125,106.0,1016,4215,1.8,3884.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3572,3,17.92,27.33,3.5599999999999996,0.6375,346.0,1016,4193,1.9,3891.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3573,1,21.38,33.38,0.47,1.01625,297.0,1018,4209,1.5,3953.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3573,3,22.29,36.08,0.27,1.1325,309.0,1020,4377,1.6,4104.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3573,3,23.08,35.84,1.0,1.2,143.0,1019,4376,1.6,4058.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3573,4,22.82,33.74,1.75,1.0675,315.0,1015,4334,1.4,4052.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3573,4,22.97,31.54,4.31,1.03375,324.0,1014,4310,1.5,3998.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3573,3,22.4,29.81,4.38,0.9625,324.0,1013,4345,1.2,4064.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3573,3,22.2,29.28,2.84,1.04875,323.0,1013,4332,1.4,4028.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3573,3,21.63,29.57,3.12,0.9500000000000001,317.0,1014,4285,1.5,4008.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3574,1,21.48,34.11,0.060000000000000005,0.97,45.0,1019,4216,1.9,3978.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3574,1,21.78,35.67,0.02,0.9750000000000001,12.0,1021,4344,2.1,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3574,1,22.58,35.64,0.19,0.8200000000000001,31.0,1020,4336,1.9,4044.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3574,4,22.96,33.9,1.8900000000000001,0.9412499999999999,45.0,1016,4272,1.6,3994.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3574,3,22.62,31.99,1.84,0.7537499999999999,30.0,1015,4211,1.6,3897.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3574,3,22.1,30.79,2.87,0.83625,85.0,1015,4245,1.6,3958.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3574,3,21.92,30.0,3.4,0.75375,79.0,1015,4244,1.8,3924.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3574,3,21.52,30.08,2.13,0.5562499999999999,31.0,1015,4205,1.4,3899.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3575,1,18.24,33.43,0.04666666666666667,1.3083333333333333,231.0,1017,4330,2.5,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3575,1,18.64,33.99,0.07333333333333333,1.2583333333333333,73.0,1018,4321,2.5,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3575,1,18.76,33.71,0.14666666666666664,1.1458333333333333,66.0,1016,4281,2.3,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3575,1,18.8,33.1,0.15333333333333335,1.3791666666666667,62.0,1014,4235,3.2,4003.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3575,1,19.03,32.03,0.11666666666666667,1.5500000000000003,238.0,1012,4217,4.3,3978.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3575,3,18.55,31.65,0.13,1.4625000000000001,232.0,1013,4272,4.0,4087.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3575,3,18.02,31.11,0.34,1.3541666666666665,280.0,1013,4295,3.5,4055.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3575,1,18.42,31.44,0.05333333333333333,1.4958333333333333,233.0,1013,4326,3.7,4102.416666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3576,1,18.59,30.19,0.0,1.5041666666666669,29.0,1018,4363,3.3,4133.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3576,1,19.0,30.31,0.0,1.6208333333333336,28.0,1020,4356,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3576,1,19.44,30.6,0.0,1.8875,339.0,1018,4297,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3576,1,19.25,30.94,0.01,1.5625,325.0,1015,4218,3.3,3974.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3576,1,19.57,30.92,0.0,1.5958333333333332,356.0,1014,4234,3.6,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3576,1,19.27,30.5,0.0,1.7625000000000002,303.0,1014,4337,3.6,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3576,1,18.09,30.15,0.006666666666666667,1.6291666666666669,355.0,1015,4439,3.4,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3576,1,17.98,30.12,0.0,1.6291666666666667,354.0,1015,4458,3.3,4257.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3577,1,20.99,31.34,0.0,2.0833333333333335,348.0,1017,4400,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3577,1,21.68,32.28,0.0,2.25,218.0,1018,4385,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3577,1,22.64,33.24,0.0,2.216666666666667,213.0,1016,4312,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3577,1,22.72,32.96,0.0,2.1375,30.0,1014,4258,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3577,1,22.2,32.22,0.0,2.279166666666667,2.0,1013,4261,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3577,1,21.59,31.99,0.0,2.575,310.0,1013,4380,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3577,1,21.29,31.68,0.0,2.254166666666667,320.0,1013,4477,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3577,1,21.1,31.73,0.0,2.1666666666666665,234.0,1013,4527,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3578,1,20.11,33.96,0.19,1.14375,33.0,1019,4262,2.1,3994.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3578,1,20.81,35.06,0.03,1.2287499999999998,27.0,1020,4382,2.1,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3578,1,21.93,35.18,0.17,1.19625,36.0,1019,4356,2.2,4082.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3578,1,21.9,34.03,0.55,1.17,50.0,1015,4308,1.8,4062.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3578,3,20.74,31.58,1.7100000000000002,0.9675,33.0,1014,4277,1.8,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3578,3,19.67,30.96,0.8600000000000001,0.8187499999999999,28.0,1014,4305,1.1,4064.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3578,3,20.07,31.38,0.53,1.025,100.0,1014,4319,2.0,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3578,1,19.48,31.53,0.28,1.21875,221.0,1014,4313,2.7,4043.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3579,1,19.36,34.88,0.09999999999999998,1.9541666666666666,37.0,1019,4280,4.0,4035.4666666666662,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3579,1,19.5,35.91,0.11,1.8250000000000002,45.0,1020,4304,3.7,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3579,1,19.71,35.82,0.38000000000000006,1.6875,72.0,1018,4308,4.0,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3579,1,19.13,34.65,0.24666666666666665,1.8541666666666667,83.0,1015,4284,4.6,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3579,1,18.67,33.73,0.3133333333333334,1.7666666666666668,49.0,1013,4255,4.0,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3579,1,17.61,33.05,0.18666666666666668,1.5791666666666666,119.0,1014,4297,3.5,4103.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3579,1,17.5,33.08,0.13333333333333333,1.7,270.0,1014,4302,3.7,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3579,1,17.59,33.05,0.11333333333333334,1.6458333333333335,269.0,1014,4332,3.7,4140.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3580,1,17.91,32.04,0.03333333333333333,1.3791666666666667,326.0,1018,4380,2.9,4187.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3580,1,18.72,32.96,0.05333333333333334,1.3333333333333335,319.0,1019,4360,2.7,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3580,1,19.43,33.59,0.11000000000000001,1.3166666666666667,320.0,1017,4283,2.4,4047.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3580,1,19.3,33.49,0.15333333333333332,1.2916666666666667,324.0,1015,4216,2.2,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3580,1,19.03,33.3,0.10666666666666667,1.4875,287.0,1014,4214,2.6,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3580,1,18.95,33.3,0.17999999999999997,1.5083333333333333,287.0,1014,4350,2.6,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3580,1,18.23,32.95,0.2066666666666667,1.2041666666666666,353.0,1014,4471,2.3,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3580,1,17.98,33.05,0.14666666666666664,1.2208333333333334,352.0,1014,4507,2.3,4311.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3581,1,21.67,33.7,0.060000000000000005,0.83,59.0,1020,4219,1.8,3978.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3581,1,22.01,35.29,0.04,0.98,10.0,1021,4343,1.9,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3581,1,22.86,35.08,0.31,0.7737499999999999,31.0,1020,4334,1.9,4044.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3581,1,23.2,32.85,2.16,0.8087500000000001,23.0,1017,4273,1.7,3996.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3581,3,22.87,31.42,1.73,0.73,39.0,1015,4210,1.5,3897.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3581,3,22.17,30.68,2.46,0.7075,80.0,1015,4243,1.7,3948.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3581,3,21.99,29.76,2.0700000000000003,0.64625,76.0,1015,4243,1.7,3927.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3581,3,21.6,29.89,2.0,0.54125,25.0,1015,4206,1.5,3902.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3582,3,21.7,36.37,0.0,0.6699999999999999,348.0,1017,4225,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3582,3,22.74,37.73,0.0,0.405,356.0,1019,4373,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3582,3,23.34,37.95,0.0,0.64625,8.0,1017,4369,2.1,4086.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3582,1,23.56,36.92,0.35000000000000003,1.12,39.0,1014,4316,3.0,3959.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3582,3,23.84,34.7,1.3399999999999999,1.15875,21.0,1012,4281,2.7,3924.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3582,3,23.36,33.26,2.95,1.37,48.0,1012,4315,3.2,3996.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3582,5,23.76,31.34,10.219999999999999,1.40875,33.0,1012,4312,3.0,3990.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3582,3,23.08,31.93,5.76,0.79125,13.0,1013,4279,1.6,3965.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3583,1,22.88,33.87,0.24,1.45875,328.0,1017,4295,2.6,3985.0,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3583,1,23.87,35.05,0.38,1.3125,354.0,1018,4299,2.5,4045.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3583,1,24.73,35.5,0.0,1.9425,33.0,1017,4283,3.6,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3583,1,24.24,34.67,0.0,1.87125,43.0,1014,4245,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3583,4,24.8,31.28,2.08,1.6625,33.0,1012,4154,3.7,3825.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3583,5,24.14,30.44,4.64,2.0387500000000003,47.0,1013,4147,4.5,3804.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3583,3,23.33,31.84,0.13,1.88375,46.0,1013,4179,3.5,3950.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3583,3,23.39,31.31,1.52,1.3225,33.0,1013,4189,2.4,3911.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3584,1,16.39,29.06,0.49000000000000005,0.495,138.0,1020,4252,1.1,3970.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3584,1,17.49,30.12,0.13,0.5574999999999999,11.0,1022,4371,1.4,4099.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3584,1,18.04,30.08,0.27,0.7925,36.0,1021,4348,2.0,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3584,3,17.84,28.36,0.93,0.43499999999999994,265.0,1017,4298,1.2,4025.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3584,3,17.04,27.4,1.9,0.44249999999999995,243.0,1015,4263,1.5,4024.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3584,3,16.18,26.46,1.6600000000000001,0.295,79.0,1016,4293,0.8,4047.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3584,3,16.73,25.99,2.62,0.39,150.0,1015,4309,1.1,4033.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3584,1,16.14,26.58,2.07,0.625,226.0,1016,4306,2.1,3992.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3585,1,15.13,26.33,1.98,1.05375,327.0,1021,4275,3.0,3966.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3585,1,16.13,26.93,3.59,1.45875,7.0,1023,4256,3.3,3969.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3585,3,16.68,26.87,2.1799999999999997,1.34625,26.0,1022,4260,3.8,3937.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3585,4,16.17,26.21,2.6999999999999997,1.3,21.0,1019,4213,2.7,3911.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3585,4,16.29,23.51,6.91,1.2625000000000002,20.0,1016,4088,3.1,3774.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3585,4,16.05,22.24,4.720000000000001,1.16625,186.0,1017,4081,3.4,3743.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3585,3,14.84,23.14,2.67,0.8712500000000001,24.0,1016,4117,2.3,3806.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3585,3,14.92,23.34,2.54,0.8775000000000001,188.0,1016,4127,2.3,3850.39,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3586,1,18.78,29.77,0.6200000000000001,0.905,316.0,1022,4202,2.1,3932.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3586,1,19.99,31.84,0.53,0.9774999999999999,316.0,1023,4365,2.2,4093.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3586,1,20.69,31.29,0.99,1.00875,312.0,1022,4368,1.8,4084.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3586,4,20.75,29.83,2.13,0.8500000000000001,346.0,1018,4318,1.7,4007.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3586,4,20.77,27.45,5.38,0.66625,346.0,1016,4278,1.3,3947.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3586,3,19.46,26.83,2.9000000000000004,0.605,333.0,1016,4322,1.2,4048.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3586,3,19.24,27.23,2.37,0.65875,325.0,1016,4309,2.0,4005.39625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3586,3,19.47,27.27,2.6199999999999997,0.71125,325.0,1017,4257,1.6,3958.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3587,1,19.11,32.59,1.42,1.30375,336.0,1019,4274,3.1,3971.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3587,3,19.61,33.37,1.0799999999999998,1.15375,21.0,1021,4285,2.2,4012.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3587,3,20.91,31.65,2.1999999999999997,1.2000000000000002,23.0,1020,4279,2.7,3967.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3587,3,20.71,30.4,3.2199999999999998,0.9875,18.0,1016,4233,2.1,3922.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3587,3,20.55,28.69,4.6,0.9450000000000001,22.0,1015,4144,2.1,3826.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3587,5,20.63,27.59,7.07,1.1212499999999999,45.0,1015,4149,3.0,3815.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3587,3,19.64,28.3,2.83,0.85,24.0,1015,4183,1.8,3885.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3587,3,19.03,28.18,3.32,0.83375,18.0,1015,4180,1.5,3877.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3588,1,20.46,37.06,0.03333333333333333,1.4458333333333333,61.0,1017,4339,3.5,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3588,1,20.85,37.73,0.06666666666666665,1.3166666666666667,64.0,1018,4330,3.2,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3588,1,20.89,37.38,0.1,1.25,58.0,1016,4287,3.2,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3588,1,21.02,36.65,0.10666666666666669,1.5666666666666667,48.0,1014,4239,4.4,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3588,1,20.71,35.38,0.023333333333333334,1.6958333333333333,242.0,1012,4217,5.4,3980.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3588,3,20.25,34.82,0.04666666666666667,1.6541666666666668,241.0,1013,4272,5.1,4067.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3588,3,19.87,34.68,0.13,1.5166666666666666,232.0,1013,4296,4.7,4047.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3588,1,20.18,34.64,0.02,1.6791666666666667,261.0,1013,4327,4.8,4040.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3589,1,18.69,31.0,0.01,1.0875,7.0,1018,4355,2.9,4086.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3589,1,19.41,30.6,0.0,1.4250000000000003,339.0,1019,4354,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3589,1,19.35,30.42,0.0,1.7083333333333333,330.0,1017,4301,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3589,1,19.33,31.08,0.0,1.4416666666666669,326.0,1015,4238,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3589,1,19.79,31.09,0.0,1.5833333333333333,322.0,1013,4213,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3589,1,19.55,30.56,0.0,1.7833333333333332,323.0,1013,4310,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3589,1,18.76,30.27,0.0,1.8083333333333331,299.0,1014,4402,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3589,1,19.01,30.15,0.0,1.7333333333333332,325.0,1014,4415,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3590,3,24.52,36.8,0.02,0.90625,57.0,1017,4231,2.2,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3590,3,24.46,38.04,0.0,0.9025000000000001,4.0,1018,4359,2.1,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3590,3,25.65,38.16,0.12,0.9075,55.0,1017,4349,2.1,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3590,1,25.66,37.04,0.72,1.3525,94.0,1014,4291,3.0,3986.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3590,3,25.64,34.72,2.8099999999999996,1.04625,69.0,1013,4232,2.5,3889.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3590,3,25.12,32.84,3.07,1.72625,84.0,1013,4266,2.9,3958.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3590,4,24.89,30.89,27.79,1.5424999999999998,82.0,1013,4274,3.5,3953.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3590,5,24.81,32.9,4.41,0.68625,69.0,1013,4248,1.5,3955.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3591,1,22.56,36.95,0.01,0.9950000000000001,16.0,1017,4274,3.5,4011.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3591,1,22.59,37.55,0.0,0.72,2.0,1018,4318,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3591,3,24.34,36.44,1.38,1.4337499999999999,3.0,1017,4289,2.5,3957.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3591,3,24.64,36.46,0.16999999999999998,1.30375,17.0,1014,4258,2.5,3911.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3591,4,24.74,32.89,5.42,1.46,43.0,1012,4188,2.9,3877.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3591,3,24.15,31.87,8.489999999999998,1.95875,41.0,1013,4201,4.2,3901.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3591,4,23.65,32.67,1.31,1.3162500000000001,37.0,1013,4226,2.8,3950.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3591,4,23.66,32.72,1.29,1.0550000000000002,14.0,1013,4224,2.4,3919.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3592,3,22.7,35.35,0.02,0.9,35.0,1018,4225,2.2,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3592,1,22.66,36.69,0.02,0.8925000000000001,3.0,1019,4355,2.2,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3592,1,23.84,36.87,0.08,0.98375,32.0,1018,4347,1.9,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3592,1,24.02,35.7,0.5800000000000001,1.245,84.0,1014,4287,2.5,4001.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3592,4,24.14,33.67,3.33,0.9375,46.0,1013,4231,2.2,3896.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3592,4,23.73,31.71,4.8100000000000005,1.4075,71.0,1013,4264,2.6,3939.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3592,4,23.35,30.14,26.94,1.3125,83.0,1013,4272,2.6,3961.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3592,3,23.08,31.36,3.91,0.8375,44.0,1013,4238,1.6,3932.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3593,1,18.99,29.94,0.0,1.6458333333333333,334.0,1018,4358,2.4,4121.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3593,1,20.2,30.79,0.013333333333333334,2.1416666666666666,336.0,1019,4351,4.7,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3593,1,21.2,31.25,0.0,2.3875,347.0,1017,4296,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3593,1,20.76,31.1,0.016666666666666666,1.9541666666666666,332.0,1015,4219,5.2,3972.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3593,1,20.56,31.14,0.043333333333333335,1.8375,332.0,1014,4224,3.7,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3593,1,20.61,30.94,0.006666666666666667,2.0083333333333333,326.0,1014,4326,4.6,4169.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3593,1,19.66,30.61,0.02666666666666667,1.9916666666666667,326.0,1014,4439,4.5,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3593,1,19.57,30.59,0.006666666666666667,1.9583333333333335,326.0,1014,4458,4.5,4257.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3594,1,15.2,27.72,0.26,0.30374999999999996,92.0,1022,4249,1.4,4032.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3594,1,16.78,29.28,0.28,0.40375,293.0,1024,4386,1.5,4160.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3594,3,18.18,29.07,0.8600000000000001,0.45,6.0,1023,4372,1.8,4107.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3594,1,18.04,28.32,0.81,0.35500000000000004,40.0,1019,4336,1.6,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3594,3,17.36,26.72,1.71,0.5925,268.0,1017,4338,1.9,4034.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3594,3,17.31,26.05,1.8699999999999997,0.6487499999999999,314.0,1017,4374,2.7,4049.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3594,3,17.5,26.65,1.38,0.80375,298.0,1017,4367,3.3,4069.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3594,3,17.13,26.54,1.2,0.925,291.0,1017,4344,3.2,4069.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3595,1,21.23,34.26,0.13,0.9625,312.0,1020,4252,2.9,3974.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3595,1,21.66,35.96,0.09,0.65,334.0,1021,4319,2.3,4057.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3595,3,22.85,35.14,0.52,0.5075000000000001,4.0,1020,4297,2.1,3954.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3595,1,22.83,32.91,2.36,0.5549999999999999,7.0,1017,4262,1.9,3985.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3595,4,23.22,29.89,6.049999999999999,0.5449999999999999,26.0,1015,4190,1.7,3850.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3595,5,22.78,29.27,7.4,0.65875,28.0,1015,4214,1.9,3889.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3595,4,22.66,30.18,2.37,0.58125,65.0,1015,4234,1.8,3916.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3595,3,21.74,30.21,3.6399999999999997,0.59875,3.0,1015,4217,2.1,3923.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3596,1,16.52,33.64,0.0,1.60125,311.0,1018,4338,3.8,4088.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3596,1,17.06,33.95,0.02,1.92375,310.0,1020,4339,4.1,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3596,1,17.66,33.47,0.0,2.29375,323.0,1018,4302,4.4,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3596,1,18.1,33.21,0.18,1.605,329.0,1015,4253,2.9,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3596,3,17.85,32.96,0.73,0.9137500000000001,255.0,1013,4219,1.8,3938.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3596,3,18.02,32.21,0.5599999999999999,1.14625,267.0,1014,4239,1.9,4020.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3596,1,17.31,31.85,0.6599999999999999,1.03125,268.0,1014,4268,1.7,4020.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3596,3,17.89,31.45,1.33,0.8512500000000001,259.0,1014,4296,1.8,4046.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3597,1,22.71,37.74,0.0,0.57875,284.0,1017,4247,1.8,3899.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3597,1,23.45,38.87,0.03,0.82875,266.0,1018,4367,1.9,4101.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3597,3,24.08,38.96,0.29,0.84125,194.0,1017,4356,2.8,4040.8333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3597,1,24.11,37.33,0.78,1.04125,80.0,1014,4300,2.6,3974.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3597,4,24.16,35.18,0.5900000000000001,1.0,69.0,1012,4254,1.6,3926.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3597,3,23.58,34.14,1.23,1.65875,77.0,1012,4291,3.1,3995.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3597,3,23.76,31.86,4.63,1.3625,82.0,1012,4296,3.5,3970.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3597,5,23.52,32.93,8.2,0.42875,76.0,1012,4278,1.3,3953.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3598,1,19.51,31.08,0.03333333333333333,1.4083333333333334,329.0,1019,4355,3.2,4138.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3598,1,20.52,31.95,0.04,1.9833333333333334,60.0,1020,4346,4.1,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3598,1,21.32,32.47,0.07333333333333333,2.0583333333333336,341.0,1018,4285,5.0,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3598,1,20.77,32.26,0.22666666666666668,1.475,335.0,1015,4205,4.1,3959.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3598,1,20.89,32.27,0.3833333333333333,1.3916666666666666,319.0,1014,4209,3.2,3981.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3598,1,20.76,32.2,0.31333333333333335,1.4124999999999999,324.0,1014,4316,3.3,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3598,1,19.6,31.98,0.2733333333333333,1.3833333333333333,325.0,1015,4439,3.2,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3598,1,19.64,31.95,0.22666666666666666,1.4250000000000003,323.0,1015,4461,3.1,4267.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3599,1,17.51,34.58,0.04,1.43875,81.0,1018,4342,4.0,4155.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3599,1,18.04,35.05,0.2,1.51375,79.0,1020,4335,4.6,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3599,1,17.98,34.55,0.34,1.7575,18.0,1018,4271,4.4,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3599,1,18.32,34.02,0.38,1.3325,10.0,1016,4222,4.1,3965.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3599,1,18.3,33.21,0.55,1.505,276.0,1014,4212,4.1,3940.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3599,3,18.79,32.77,0.41000000000000003,1.5324999999999998,277.0,1014,4236,4.0,3983.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3599,3,18.07,32.61,0.8200000000000001,1.36375,311.0,1014,4273,3.8,4042.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3599,3,18.73,32.45,0.64,1.4325,291.0,1014,4310,3.3,4061.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3600,1,22.3,28.97,0.0,1.6791666666666667,167.0,1018,4364,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3600,1,22.78,29.14,0.0,1.3083333333333331,329.0,1019,4359,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3600,1,22.93,29.26,0.0,1.4666666666666666,299.0,1017,4298,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3600,1,22.9,29.57,0.0,1.3416666666666666,270.0,1015,4221,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3600,1,23.24,29.66,0.0,1.416666666666667,245.0,1013,4240,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3600,1,23.01,29.29,0.0,1.5625,348.0,1013,4337,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3600,1,22.35,28.89,0.0,1.5999999999999999,271.0,1014,4433,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3600,1,22.12,28.74,0.0,1.5208333333333335,354.0,1014,4449,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3601,1,21.6,34.0,0.0,1.165,35.0,1018,4224,2.3,3986.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3601,1,21.57,35.32,0.02,1.1275,5.0,1019,4352,2.2,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3601,1,22.47,35.53,0.1,1.0350000000000001,22.0,1018,4342,1.7,4046.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3601,1,22.87,33.85,0.56,1.28875,80.0,1015,4282,2.0,4001.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3601,3,22.82,32.59,1.56,0.93625,41.0,1013,4223,2.1,3917.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3601,3,22.53,30.91,5.34,1.2925,64.0,1013,4255,2.7,3925.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3601,5,22.1,29.45,18.87,1.2525,87.0,1013,4260,2.2,3947.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3601,4,21.88,30.18,3.21,0.85875,46.0,1013,4226,1.4,3925.761428571429,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3602,1,21.78,36.15,0.02,0.72875,247.0,1017,4250,1.9,3920.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3602,1,22.72,37.12,0.16999999999999998,0.8175,250.0,1018,4368,1.5,4099.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3602,3,23.29,37.25,0.28,0.80375,209.0,1017,4359,2.4,4046.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3602,1,23.39,35.64,0.9099999999999999,0.78625,98.0,1014,4304,2.1,3990.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3602,4,23.18,33.98,0.77,0.8049999999999999,179.0,1012,4266,1.3,4039.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3602,3,22.54,32.46,2.1399999999999997,1.36375,91.0,1012,4299,2.0,4001.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3602,3,22.48,31.66,4.69,1.14125,102.0,1012,4306,1.7,3995.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3602,3,22.35,32.0,6.24,0.4125,51.0,1012,4287,1.1,3969.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3603,3,24.2,37.11,0.02,0.72125,77.0,1017,4240,2.1,3989.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3603,3,24.11,38.24,0.02,0.8625,343.0,1018,4363,1.6,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3603,3,25.03,38.26,0.11000000000000001,1.08,69.0,1017,4349,3.3,4057.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3603,1,25.15,37.22,0.54,1.3337500000000002,90.0,1014,4292,3.3,3985.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3603,4,25.2,34.85,2.4499999999999997,1.20375,78.0,1012,4231,2.5,3886.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3603,3,24.45,33.03,1.96,2.005,84.0,1012,4267,3.3,3940.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3603,4,24.71,30.74,10.55,1.72375,85.0,1013,4269,4.2,3921.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3603,4,24.34,33.42,4.34,0.8200000000000001,48.0,1013,4256,1.9,3951.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3604,1,17.16,31.14,0.0,1.3041666666666667,249.0,1018,4337,3.3,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3604,1,17.67,31.59,0.0,1.85,25.0,1019,4342,3.7,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3604,1,18.17,31.18,0.0,2.375,297.0,1018,4312,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3604,1,18.42,30.84,0.11333333333333333,1.9291666666666667,303.0,1015,4267,3.2,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3604,1,18.36,30.57,0.34666666666666673,1.4749999999999999,249.0,1013,4231,2.5,3958.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3604,1,18.34,29.97,0.21,1.7416666666666667,260.0,1014,4239,2.8,4039.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3604,1,17.79,29.72,0.3466666666666667,1.5291666666666668,264.0,1014,4268,2.7,4024.5666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3604,3,18.36,29.58,0.9066666666666667,1.45,50.0,1014,4292,2.8,4021.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3605,1,19.81,36.43,0.006666666666666667,0.8125,341.0,1018,4265,2.8,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3605,1,20.87,36.71,0.04666666666666667,1.3250000000000002,352.0,1019,4324,3.9,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3605,1,21.17,36.32,0.06666666666666667,1.8833333333333333,32.0,1018,4337,4.4,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3605,3,20.19,35.5,0.3933333333333333,1.3291666666666666,24.0,1014,4282,3.6,3969.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3605,1,20.51,35.35,0.22333333333333333,0.9041666666666667,349.0,1013,4245,2.5,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3605,3,19.44,34.34,0.2633333333333333,0.6291666666666667,282.0,1013,4269,2.0,4083.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3605,1,19.49,34.44,0.12666666666666668,0.575,6.0,1014,4281,2.2,4052.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3605,3,20.2,34.8,0.04,1.0375,267.0,1014,4302,2.3,4078.1111111111113,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3606,1,16.96,31.15,0.5700000000000001,1.11375,232.0,1020,4252,6.4,3962.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3606,1,17.69,32.19,0.8400000000000001,0.7637499999999999,305.0,1022,4294,2.6,4009.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3606,3,18.66,31.03,2.8899999999999997,0.6912499999999999,3.0,1021,4291,1.9,3947.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3606,1,18.84,29.83,2.13,0.68,359.0,1017,4253,2.0,3928.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3606,5,19.33,28.12,7.35,0.6087500000000001,8.0,1015,4161,1.9,3823.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3606,5,18.52,27.45,6.44,0.77125,21.0,1015,4183,1.9,3840.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3606,4,18.23,27.84,2.19,0.5875,341.0,1015,4213,2.0,3898.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3606,3,17.77,27.53,3.17,0.71,356.0,1015,4188,2.0,3883.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3607,1,18.68,32.19,0.06,1.255,290.0,1019,4259,2.2,4037.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3607,1,19.67,33.73,0.04,1.0550000000000002,288.0,1021,4389,1.9,4167.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3607,3,20.25,33.95,0.06,0.9875,306.0,1019,4377,1.7,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3607,1,20.42,33.15,0.18,1.0987500000000001,304.0,1016,4338,2.2,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3607,4,20.11,31.06,0.6499999999999999,1.0,289.0,1014,4329,2.4,4082.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3607,4,20.53,29.44,2.9200000000000004,1.0425,295.0,1014,4359,2.5,4062.14,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3607,3,20.91,28.26,3.3200000000000003,1.025,296.0,1014,4355,2.1,4032.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3607,3,20.78,28.28,2.14,1.155,299.0,1014,4336,2.4,4011.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3608,3,24.6,36.85,0.04,0.9049999999999999,65.0,1017,4233,2.4,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3608,3,24.35,38.08,0.0,0.8975,2.0,1018,4359,1.8,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3608,3,25.55,38.14,0.13,0.97,53.0,1017,4347,2.3,4057.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3608,1,25.68,36.92,0.69,1.3424999999999998,93.0,1014,4289,3.1,3977.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3608,3,25.59,34.8,2.4800000000000004,1.005,71.0,1013,4228,2.3,3884.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3608,3,25.05,32.88,3.3200000000000003,1.77875,90.0,1013,4262,3.2,3951.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3608,4,24.88,31.03,21.939999999999998,1.5625,94.0,1013,4267,3.6,3942.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3608,5,24.73,33.04,4.199999999999999,0.72125,66.0,1013,4245,1.8,3947.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3609,1,21.46,35.98,0.05333333333333334,1.5416666666666667,50.0,1018,4346,3.6,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3609,1,21.86,36.67,0.08666666666666667,1.5541666666666667,47.0,1019,4338,3.7,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3609,1,21.83,36.37,0.06666666666666667,1.5291666666666668,58.0,1017,4285,3.8,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3609,1,21.98,35.71,0.11333333333333333,1.6125,265.0,1014,4239,4.7,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3609,1,21.31,34.43,0.11333333333333333,1.7666666666666666,251.0,1013,4219,5.6,3984.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3609,3,21.26,34.13,0.03,1.7208333333333332,254.0,1013,4276,5.4,4089.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3609,3,20.75,33.91,0.03,1.5458333333333334,260.0,1014,4302,5.1,4075.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3609,3,21.44,33.74,0.05,1.695833333333333,247.0,1014,4330,5.2,4084.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3610,1,9.64,22.21,1.3100000000000003,1.08375,223.0,1025,4198,3.4,3930.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3610,1,10.81,23.0,1.9600000000000002,1.2475,349.0,1027,4285,2.8,3979.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3610,1,11.25,23.07,1.41,1.41125,328.0,1026,4298,3.2,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3610,3,10.58,22.17,1.4200000000000004,1.6550000000000002,322.0,1022,4230,4.7,3965.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3610,3,11.36,20.44,1.9900000000000002,1.62875,334.0,1020,4125,3.9,3826.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3610,1,9.7,21.51,0.7200000000000001,1.5037500000000001,326.0,1019,4163,3.9,3917.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3610,3,9.9,21.44,1.17,1.4762499999999998,306.0,1019,4171,3.3,3904.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3610,1,9.98,21.53,1.5000000000000002,1.19125,331.0,1019,4135,2.9,3897.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3611,1,12.44,22.91,1.92,0.9550000000000001,259.0,1024,4242,4.0,3960.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3611,1,12.88,23.83,2.6399999999999997,0.9325,332.0,1025,4266,2.5,3959.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3611,3,12.68,23.86,2.32,0.825,353.0,1024,4275,2.6,3975.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3611,1,12.25,23.59,2.69,0.7424999999999999,353.0,1021,4214,2.7,3930.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3611,4,12.62,20.68,5.57,0.8325,354.0,1018,4103,2.8,3832.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3611,3,11.23,21.25,3.6300000000000003,0.71625,0.0,1018,4109,2.6,3806.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3611,3,10.74,22.18,3.3000000000000003,0.6325000000000001,340.0,1018,4146,1.9,3867.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3611,3,11.3,22.09,2.5,0.67875,341.0,1018,4141,1.9,3878.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3612,1,17.03,29.07,0.12000000000000001,0.86625,4.0,1021,4205,2.0,3952.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3612,1,17.28,30.97,0.15000000000000002,0.90875,348.0,1022,4328,1.8,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3612,1,18.15,30.47,0.77,0.85375,350.0,1021,4325,1.8,4033.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3612,1,18.43,28.86,1.9100000000000001,1.0,341.0,1017,4261,2.2,3991.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3612,3,18.86,27.99,1.8800000000000001,0.88375,359.0,1016,4194,2.0,3903.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3612,3,17.4,27.67,1.3099999999999998,0.8512500000000001,353.0,1016,4229,1.5,3945.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3612,3,17.43,27.03,1.26,0.8612500000000001,340.0,1016,4226,1.8,3925.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3612,3,17.34,27.32,1.29,0.7875,356.0,1016,4185,1.7,3895.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3613,1,17.49,29.52,0.8700000000000001,0.73375,248.0,1022,4240,4.4,3945.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3613,1,18.12,30.34,1.86,0.6462500000000001,324.0,1023,4283,2.0,3996.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3613,3,18.93,29.35,2.6,0.50375,328.0,1022,4290,1.7,3957.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3613,3,19.38,28.57,2.8899999999999997,0.5287499999999999,339.0,1019,4247,2.4,3934.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3613,3,18.42,27.04,5.59,0.555,352.0,1017,4139,2.1,3801.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3613,3,18.33,26.87,2.9699999999999998,0.63375,338.0,1017,4163,2.6,3851.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3613,4,18.31,26.93,2.19,0.55375,306.0,1017,4198,3.4,3896.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3613,4,18.33,26.42,2.8099999999999996,0.5575000000000001,340.0,1017,4172,2.9,3870.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3614,1,21.7,31.04,0.0,1.9375,267.0,1017,4277,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3614,1,22.1,31.65,0.0,2.3125,284.0,1019,4384,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3614,1,22.16,31.19,0.0,2.683333333333333,288.0,1017,4368,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3614,1,22.66,30.81,0.0,2.533333333333333,281.0,1014,4317,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3614,3,22.11,29.66,0.0,1.9833333333333336,269.0,1012,4294,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3614,1,21.44,29.17,0.0,1.9000000000000004,253.0,1013,4323,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3614,1,21.2,28.64,0.0,2.0083333333333333,263.0,1013,4330,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3614,1,21.18,28.48,0.0,2.033333333333333,264.0,1013,4341,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3615,3,21.55,35.65,0.05,0.755,340.0,1018,4218,2.0,4009.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3615,1,22.66,37.52,0.0,0.5875,339.0,1019,4374,1.6,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3615,1,23.28,37.65,0.22,0.81625,348.0,1018,4367,2.9,4072.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3615,3,23.54,36.2,0.7000000000000001,1.0499999999999998,19.0,1014,4320,2.3,3963.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3615,3,23.25,33.84,2.33,1.19875,15.0,1013,4291,2.3,3948.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3615,4,23.26,33.0,4.78,1.4,35.0,1013,4328,2.8,4008.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3615,4,23.57,31.47,6.840000000000001,1.4925,28.0,1013,4319,2.4,4004.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3615,5,22.62,31.27,5.25,0.9425,346.0,1013,4282,1.6,3978.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3616,3,22.96,37.72,0.0,0.68375,358.0,1017,4248,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3616,1,23.36,38.82,0.0,0.72875,324.0,1018,4366,1.6,4020.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3616,3,24.08,38.9,0.11,1.0375,70.0,1017,4352,4.4,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3616,1,24.15,37.51,0.94,1.1237499999999998,87.0,1014,4296,3.0,3979.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3616,4,24.07,35.69,0.89,1.22375,90.0,1012,4243,2.4,3957.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3616,3,23.67,34.53,1.1700000000000002,2.00875,87.0,1012,4282,3.7,3981.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3616,4,23.82,31.72,2.0100000000000002,1.6412499999999999,87.0,1012,4288,4.1,3951.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3616,4,23.48,33.09,5.93,0.75,28.0,1012,4275,1.4,3965.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3617,1,20.92,33.34,0.0,2.925,12.0,1016,4346,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3617,1,21.57,33.75,0.0,3.541666666666667,345.0,1017,4354,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3617,1,22.07,33.58,0.0,3.55,340.0,1015,4290,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3617,1,22.02,33.77,0.006666666666666667,2.6750000000000003,339.0,1013,4240,5.3,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3617,1,22.24,34.27,0.0,1.45,333.0,1011,4257,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3617,1,21.84,33.59,0.0,2.104166666666667,348.0,1012,4284,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3617,1,21.62,32.73,0.0,2.9333333333333336,341.0,1012,4328,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3617,1,21.99,32.82,0.0,2.6208333333333336,340.0,1012,4346,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3618,1,22.49,34.03,0.0,1.0750000000000002,21.0,1016,4363,2.0,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3618,1,23.44,35.01,0.0,1.3041666666666667,15.0,1017,4370,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3618,1,24.12,35.14,0.0,1.4083333333333334,344.0,1015,4309,2.7,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3618,1,24.1,34.46,0.04,1.1458333333333335,349.0,1013,4256,2.5,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3618,1,23.74,33.79,0.013333333333333334,1.1166666666666667,16.0,1011,4256,2.0,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3618,1,23.34,33.33,0.0,0.9041666666666666,29.0,1012,4276,1.8,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3618,1,23.27,33.11,0.006666666666666667,1.0583333333333333,356.0,1012,4318,2.0,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3618,1,23.37,33.1,0.04666666666666667,0.95,346.0,1012,4341,2.0,4012.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3619,1,18.45,32.23,0.38,0.515,133.0,1019,4248,1.6,3989.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3619,1,19.28,33.09,0.13,0.94625,351.0,1021,4352,2.5,4123.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3619,1,20.12,32.86,0.21000000000000002,1.4000000000000001,19.0,1020,4336,2.5,4069.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3619,3,20.0,31.28,0.77,0.85375,43.0,1016,4286,1.6,4007.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3619,3,19.1,30.44,0.91,0.52125,271.0,1014,4254,1.1,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3619,3,18.53,28.88,1.77,0.47875,269.0,1015,4278,1.1,4031.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3619,4,18.42,28.87,2.1399999999999997,0.44125000000000003,114.0,1015,4298,1.1,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3619,3,18.45,29.72,1.9000000000000001,0.76375,253.0,1015,4300,2.0,4010.5833333333335,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3621,1,18.65,34.07,0.02,1.52875,228.0,1018,4248,3.9,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3621,1,19.42,35.44,0.02,1.34125,214.0,1019,4382,3.5,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3621,3,19.88,35.63,0.08,1.2225000000000001,201.0,1018,4377,2.6,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3621,3,20.37,34.67,0.1,1.23375,154.0,1015,4333,3.0,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3621,3,20.68,32.99,0.060000000000000005,1.21,211.0,1013,4314,2.4,4117.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3621,3,20.94,31.29,1.22,1.1124999999999998,214.0,1013,4344,1.9,4101.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3621,4,21.18,29.22,6.35,1.325,244.0,1013,4339,2.3,4026.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3621,3,21.56,29.98,3.8,1.24125,224.0,1013,4313,2.5,3991.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3622,1,19.24,29.59,0.98,1.08,248.0,1022,4206,2.1,3931.73,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3622,1,20.28,31.86,0.73,1.125,318.0,1024,4375,2.0,4098.642857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3622,1,20.96,31.39,1.33,1.1012499999999998,327.0,1023,4380,1.7,4082.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3622,4,20.83,30.04,2.64,1.05,324.0,1019,4339,2.5,4049.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3622,4,21.1,27.84,4.83,0.88375,332.0,1017,4313,2.1,3993.9987499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3622,3,19.95,27.26,3.2600000000000002,0.76625,329.0,1017,4349,1.9,4070.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3622,3,19.58,27.7,2.7600000000000002,0.94625,319.0,1017,4332,2.2,4031.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3622,1,19.32,27.9,2.58,1.0462500000000001,318.0,1017,4280,2.4,4000.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3623,1,23.77,37.28,0.0,0.48500000000000004,324.0,1017,4241,1.6,3875.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3623,3,24.3,38.49,0.0,0.7137500000000001,291.0,1018,4365,1.4,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3623,3,25.07,38.55,0.17,1.01125,78.0,1017,4354,4.2,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3623,1,25.04,37.07,0.5,1.33375,91.0,1014,4297,4.0,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3623,4,25.14,34.84,1.21,1.2449999999999999,70.0,1012,4240,2.6,3894.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3623,3,24.23,33.39,1.3699999999999999,1.9649999999999999,78.0,1012,4280,4.4,3963.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3623,4,24.63,30.59,9.780000000000001,1.71,81.0,1012,4282,5.2,3938.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3623,4,24.35,33.03,4.71,0.6599999999999999,14.0,1012,4265,1.4,3946.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3624,3,22.72,35.38,0.02,0.92625,22.0,1018,4223,2.4,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3624,1,22.71,36.72,0.02,0.8125,1.0,1019,4354,2.2,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3624,1,23.88,36.91,0.1,0.9725,30.0,1018,4347,2.0,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3624,1,24.03,35.73,0.6300000000000001,1.25,82.0,1014,4287,2.3,4000.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3624,4,24.19,33.62,4.0,0.89625,40.0,1013,4232,2.2,3897.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3624,4,23.72,31.65,4.859999999999999,1.35,73.0,1013,4265,2.6,3941.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3624,4,23.38,30.2,27.009999999999998,1.2825,80.0,1013,4274,2.4,3964.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3624,3,23.01,31.27,4.08,0.8162499999999999,40.0,1013,4238,1.7,3931.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3625,1,19.6,31.77,0.04,0.89625,255.0,1019,4229,2.3,3986.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3625,1,19.67,33.14,0.02,1.03875,346.0,1021,4346,1.9,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3625,1,20.62,33.02,0.33000000000000007,0.76375,20.0,1020,4332,2.0,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3625,1,20.94,30.66,1.58,0.78625,49.0,1016,4275,1.9,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3625,4,20.56,29.77,2.27,0.7424999999999999,45.0,1014,4211,1.7,3871.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3625,3,19.78,28.78,2.67,0.6950000000000001,67.0,1015,4244,1.7,3907.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3625,4,19.6,27.09,3.61,0.8975,60.0,1015,4250,1.8,3929.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3625,3,19.08,28.41,2.0,0.5175000000000001,8.0,1015,4219,1.6,3919.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3626,1,21.14,32.46,0.0,1.9333333333333333,172.0,1018,4434,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3626,1,22.08,34.03,0.0,1.7166666666666666,209.0,1020,4457,2.9,4321.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3626,1,22.97,34.73,0.006666666666666667,1.4083333333333332,249.0,1018,4389,2.5,4190.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3626,1,23.01,34.53,0.02666666666666667,1.4125,326.0,1015,4325,2.3,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3626,1,22.49,34.02,0.03333333333333333,1.1625,311.0,1013,4354,2.2,4194.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3626,1,21.63,32.76,0.006666666666666667,1.3791666666666667,351.0,1014,4452,2.0,4328.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3626,1,21.6,32.66,0.02666666666666667,1.1541666666666668,11.0,1014,4479,2.2,4244.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3626,1,21.85,32.82,0.06666666666666667,1.1916666666666667,346.0,1014,4506,2.2,4316.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3627,1,19.62,30.87,0.0,2.2416666666666663,313.0,1017,4369,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3627,1,20.63,31.45,0.0,3.2583333333333337,316.0,1018,4372,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3627,1,21.28,31.22,0.0,3.716666666666667,328.0,1016,4309,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3627,1,21.01,31.16,0.02,2.791666666666667,319.0,1014,4260,5.6,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3627,1,20.92,31.53,0.05333333333333334,1.5333333333333332,299.0,1012,4253,3.1,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3627,1,20.7,30.73,0.0,2.0625,293.0,1013,4267,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3627,1,20.38,30.04,0.0,2.583333333333333,313.0,1013,4303,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3627,1,20.57,30.31,0.006666666666666667,2.1374999999999997,310.0,1013,4328,4.1,4106.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3628,1,22.99,31.62,0.0,1.6500000000000004,329.0,1017,4350,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3628,1,23.75,32.78,0.0,2.0166666666666666,324.0,1018,4344,3.8,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3628,1,24.45,33.45,0.0,2.279166666666667,323.0,1016,4303,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3628,1,24.38,33.01,0.0,2.125,321.0,1014,4244,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3628,1,24.19,33.34,0.02666666666666667,2.0625,312.0,1012,4225,4.1,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3628,1,24.21,33.26,0.0,2.375,313.0,1012,4311,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3628,1,23.44,32.73,0.0,2.2375,316.0,1013,4408,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3628,1,23.5,32.75,0.0,2.220833333333333,314.0,1013,4426,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3629,1,20.92,34.57,0.0,2.3625,198.0,1018,4406,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3629,1,21.85,36.18,0.0,1.85,204.0,1019,4441,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3629,1,22.57,36.83,0.0,1.4958333333333333,83.0,1017,4394,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3629,1,22.73,36.5,0.0,1.5666666666666669,314.0,1015,4340,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3629,3,22.36,35.65,0.0,1.3166666666666667,274.0,1013,4358,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3629,1,21.6,34.47,0.0,1.4749999999999999,297.0,1013,4444,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3629,1,21.52,34.19,0.0033333333333333335,1.3125,301.0,1013,4456,2.6,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3629,1,21.73,34.4,0.006666666666666667,1.2125,289.0,1014,4482,2.5,4340.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3630,1,20.21,34.56,0.0,2.6333333333333333,189.0,1018,4401,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3630,1,20.72,35.77,0.0,1.6833333333333333,98.0,1020,4441,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3630,1,21.22,36.16,0.0,1.4333333333333331,61.0,1018,4396,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3630,1,21.31,35.87,0.006666666666666667,1.4208333333333334,308.0,1015,4342,2.2,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3630,3,20.64,35.18,0.0,1.0791666666666666,280.0,1013,4360,1.8,4244.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3630,3,19.91,34.04,0.0,1.3541666666666667,293.0,1014,4442,1.9,4290.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3630,1,20.02,33.88,0.02,1.025,286.0,1014,4452,1.7,4244.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3630,1,20.21,34.11,0.0,1.1041666666666667,292.0,1014,4477,1.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3631,3,23.17,37.36,0.0,0.5499999999999999,49.0,1017,4245,2.0,3992.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3631,1,23.58,38.47,0.0,0.655,318.0,1018,4365,1.6,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3631,3,24.23,38.55,0.17,1.0875,84.0,1017,4350,4.2,4066.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3631,1,24.31,36.88,0.68,1.1837499999999999,71.0,1014,4295,3.4,3994.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3631,4,24.33,35.24,1.31,1.19625,79.0,1012,4238,2.7,3886.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3631,3,23.75,33.71,1.28,2.0075000000000003,87.0,1012,4277,3.9,3953.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3631,4,24.14,30.88,3.6100000000000003,1.6124999999999998,81.0,1012,4279,4.4,3951.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3631,4,23.64,33.07,5.62,0.7425,27.0,1012,4267,1.4,3951.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3632,3,23.07,37.42,0.0,0.5175,146.0,1017,4244,1.7,3991.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3632,1,23.71,38.59,0.0,0.7075,301.0,1018,4365,1.7,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3632,3,24.2,38.64,0.21000000000000002,1.09125,85.0,1017,4351,4.4,4065.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3632,1,24.23,36.96,0.7999999999999999,1.21375,76.0,1014,4296,3.6,3984.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3632,4,24.23,35.28,1.1800000000000002,1.2462499999999999,76.0,1012,4240,2.6,3888.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3632,3,23.63,33.9,1.1600000000000001,2.0149999999999997,85.0,1012,4280,4.2,3957.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3632,4,24.16,30.91,4.4,1.6675,80.0,1012,4283,4.8,3948.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3632,4,23.58,32.82,5.24,0.72,17.0,1012,4268,1.4,3943.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3633,1,16.61,31.87,0.006666666666666667,1.3041666666666667,157.0,1019,4425,3.0,4310.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3633,1,17.36,32.7,0.006666666666666667,0.9458333333333333,189.0,1021,4455,2.2,4331.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3633,1,18.09,33.05,0.02666666666666667,1.325,109.0,1019,4391,2.6,4200.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3633,1,18.28,32.61,0.11333333333333334,1.175,86.0,1016,4328,2.3,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3633,3,17.38,31.69,0.06,1.4874999999999998,298.0,1014,4362,3.7,4189.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3633,1,16.43,30.81,0.006666666666666667,1.325,13.0,1015,4453,3.2,4329.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3633,1,16.88,31.15,0.11,1.2999999999999998,31.0,1015,4472,3.2,4250.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3633,1,17.21,31.31,0.04,1.3499999999999999,28.0,1015,4491,3.5,4371.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3634,1,18.21,30.52,0.060000000000000005,1.1825,349.0,1020,4248,2.9,3994.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3634,1,17.9,31.77,0.06,0.97,3.0,1022,4337,1.8,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3634,1,19.0,31.6,0.31000000000000005,0.8875,31.0,1020,4312,1.9,4024.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3634,1,19.42,29.31,2.4,0.8412499999999999,11.0,1017,4268,2.1,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3634,4,19.52,27.18,4.79,0.8175,38.0,1015,4201,1.6,3882.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3634,3,18.73,26.05,4.31,0.87625,186.0,1015,4233,1.7,3888.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3634,4,19.08,25.65,2.6199999999999997,0.91625,58.0,1015,4247,1.6,3946.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3634,3,17.97,26.43,2.73,0.72,7.0,1015,4230,1.8,3925.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3635,3,23.01,36.96,0.01,1.0,92.0,1017,4249,3.7,3979.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3635,1,22.82,37.94,0.02,0.8787499999999999,57.0,1018,4355,2.1,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3635,1,23.9,38.03,0.08,1.22,80.0,1017,4330,3.3,4040.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3635,1,24.11,36.04,1.45,1.19875,80.0,1014,4279,2.9,3986.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3635,4,24.26,34.2,2.11,1.3525,82.0,1012,4218,3.2,3886.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3635,5,23.63,32.59,3.49,1.74875,86.0,1012,4250,3.5,3910.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3635,4,23.51,30.12,3.0999999999999996,1.47625,78.0,1013,4260,3.4,3961.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3635,4,23.28,33.02,2.66,0.8175,59.0,1012,4251,2.6,3944.52125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3636,1,19.15,32.47,0.06,0.9662499999999999,174.0,1018,4251,2.2,4016.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3636,1,19.77,32.93,0.0,1.28875,189.0,1020,4338,3.0,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3636,1,20.28,32.45,0.03,1.71625,138.0,1019,4331,3.5,4071.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3636,3,19.96,31.81,0.89,1.09625,117.0,1015,4277,2.7,3965.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3636,3,19.86,30.68,0.52,1.1524999999999999,78.0,1013,4239,2.4,3986.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3636,3,19.42,29.57,0.78,1.49125,167.0,1014,4257,2.9,4011.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3636,1,18.97,28.29,1.93,1.1225,149.0,1014,4282,2.3,4026.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3636,3,19.79,29.0,1.69,0.8200000000000001,206.0,1014,4279,2.6,3993.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3637,1,20.75,35.19,0.0,2.520833333333333,172.0,1017,4391,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3637,1,21.84,36.15,0.0,1.6624999999999999,169.0,1019,4437,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3637,1,22.56,36.54,0.0,1.6416666666666666,292.0,1017,4400,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3637,1,22.79,36.17,0.0,1.7625000000000002,284.0,1014,4345,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3637,1,22.07,35.29,0.0,1.5708333333333333,272.0,1012,4361,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3637,1,21.21,33.99,0.0,1.6875,280.0,1013,4441,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3637,1,21.27,33.69,0.0,1.4708333333333334,284.0,1013,4445,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3637,1,21.48,34.03,0.0,1.3375,280.0,1013,4467,1.9,4317.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3638,3,23.07,35.72,0.04,0.92875,64.0,1018,4234,2.2,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3638,1,22.73,36.96,0.02,0.9175,358.0,1019,4357,1.7,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3638,1,23.97,37.02,0.14,0.9212499999999999,53.0,1018,4343,2.1,4053.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3638,1,24.22,35.28,0.92,1.23,88.0,1014,4285,2.7,3962.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3638,3,24.07,33.77,2.59,0.97,70.0,1013,4224,2.0,3880.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3638,3,23.52,32.07,3.25,1.57375,86.0,1013,4256,3.0,3933.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3638,4,23.43,30.08,12.94,1.3375,90.0,1013,4260,2.9,3929.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3638,5,23.09,32.1,3.5,0.70875,49.0,1013,4239,1.6,3940.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3639,1,18.02,31.3,0.54,1.0625,268.0,1021,4244,2.2,3964.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3639,1,18.56,32.86,0.49,0.76125,0.0,1022,4301,1.9,4022.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3639,3,20.15,32.0,1.4699999999999998,0.55375,359.0,1021,4294,1.5,3961.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3639,1,19.71,30.15,3.9499999999999997,0.65375,342.0,1017,4257,1.4,3965.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3639,4,20.18,27.77,7.86,0.625,357.0,1016,4174,1.4,3832.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3639,3,19.25,27.3,5.75,0.6375,352.0,1016,4199,1.9,3856.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3639,4,19.15,27.8,2.68,0.5549999999999999,223.0,1016,4220,1.6,3912.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3639,3,18.54,27.6,3.77,0.69125,340.0,1016,4196,1.8,3901.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3640,3,22.63,35.21,0.02,0.9750000000000001,35.0,1018,4226,2.3,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3640,1,22.55,36.54,0.02,0.9624999999999999,16.0,1019,4356,2.3,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3640,1,23.69,36.73,0.08,1.0,33.0,1018,4346,1.9,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3640,4,23.93,35.55,0.44,1.3325,86.0,1014,4287,2.5,3982.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3640,3,24.03,33.67,2.4499999999999997,0.93875,63.0,1013,4230,2.2,3893.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3640,4,23.69,31.74,4.95,1.49625,79.0,1013,4262,2.8,3937.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3640,4,23.25,30.08,26.31,1.3675,87.0,1013,4269,2.7,3955.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3640,3,23.09,31.36,3.7299999999999995,0.89125,51.0,1013,4237,1.6,3935.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3641,3,21.36,34.62,0.23,0.9162499999999999,323.0,1018,4213,1.2,3987.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3641,1,22.13,37.39,0.09,0.77125,315.0,1019,4378,1.3,4086.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3641,1,23.04,37.54,0.8900000000000001,1.105,316.0,1018,4374,1.2,4072.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3641,3,22.85,35.32,1.14,1.0125000000000002,324.0,1014,4332,1.4,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3641,3,23.0,33.7,3.45,1.1,335.0,1013,4310,1.4,3966.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3641,5,22.89,31.62,5.91,1.13,349.0,1013,4341,1.4,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3641,4,23.01,30.54,2.71,1.105,345.0,1013,4331,1.9,4016.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3641,3,22.11,30.77,3.97,0.9037499999999999,330.0,1013,4289,1.5,3979.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3642,3,21.05,35.72,0.18,0.7250000000000001,270.0,1018,4226,2.0,3986.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3642,1,21.89,37.66,0.05,0.7625,279.0,1019,4382,1.6,4091.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3642,3,22.55,38.02,0.05,0.75,305.0,1018,4377,1.9,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3642,1,22.54,36.66,0.53,0.74625,307.0,1014,4340,2.1,4025.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3642,3,22.81,33.45,3.62,0.7412500000000001,334.0,1013,4327,1.6,3964.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3642,4,23.12,31.68,6.5600000000000005,0.77625,304.0,1013,4357,1.7,4042.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3642,5,22.93,30.72,10.64,0.6950000000000001,300.0,1013,4342,1.5,4020.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3642,4,22.68,31.1,4.890000000000001,0.515,306.0,1013,4308,1.3,3995.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3643,1,21.98,37.44,0.0,0.54625,280.0,1017,4242,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3643,1,22.66,38.72,0.0,0.655,232.0,1018,4371,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3643,3,23.57,38.97,0.08,0.47875,211.0,1017,4367,2.6,4083.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3643,1,23.61,37.65,0.24,0.65875,75.0,1014,4314,1.7,4002.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3643,4,24.26,35.13,0.41000000000000003,0.8374999999999999,26.0,1012,4273,1.4,3979.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3643,3,23.3,33.45,2.6699999999999995,1.0587499999999999,65.0,1012,4305,1.9,3992.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3643,4,23.64,31.47,4.55,1.0125000000000002,63.0,1012,4308,2.0,3982.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3643,3,23.95,31.93,4.72,0.5487500000000001,161.0,1012,4280,1.5,3970.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3644,1,16.9,30.77,0.54,1.1500000000000001,233.0,1020,4253,6.3,3965.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3644,1,17.62,31.79,0.8300000000000001,0.78375,304.0,1022,4294,2.7,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3644,3,18.5,30.63,2.9699999999999998,0.7200000000000001,357.0,1021,4290,2.0,3948.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3644,1,18.69,29.43,2.1,0.69875,357.0,1017,4253,2.1,3916.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3644,5,19.19,27.76,7.319999999999999,0.67125,17.0,1015,4161,2.0,3823.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3644,5,18.33,27.07,6.27,0.825,30.0,1015,4182,1.9,3840.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3644,4,17.97,27.48,2.1,0.61125,341.0,1015,4212,2.0,3891.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3644,3,17.54,27.18,3.08,0.73125,349.0,1015,4188,2.1,3883.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3645,3,22.49,35.22,0.02,1.0375,25.0,1018,4221,2.5,3999.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3645,1,22.5,36.57,0.02,0.8175,2.0,1019,4353,2.3,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3645,1,23.63,36.75,0.1,0.93,29.0,1018,4347,2.0,4067.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3645,1,23.8,35.55,0.63,1.18625,79.0,1015,4286,2.2,3977.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3645,4,23.97,33.48,4.449999999999999,0.86125,36.0,1013,4231,2.2,3921.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3645,4,23.51,31.44,5.15,1.25375,65.0,1013,4265,2.5,3934.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3645,4,23.18,30.25,25.89,1.2,74.0,1013,4273,2.2,3966.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3645,3,22.68,30.96,4.25,0.83125,33.0,1013,4235,1.7,3934.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3646,1,23.56,36.24,0.02,1.13375,7.0,1017,4222,3.0,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3646,3,24.01,37.54,0.0,1.02125,357.0,1019,4357,2.9,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3646,3,24.97,37.76,0.08,0.9675,10.0,1017,4353,2.4,4072.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3646,1,24.97,36.56,0.89,1.29125,68.0,1014,4293,2.9,3984.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3646,4,25.09,34.13,5.909999999999999,1.0425,31.0,1013,4242,2.6,3937.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3646,4,24.42,32.41,3.42,1.5125000000000002,54.0,1013,4276,2.9,3957.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3646,4,24.4,30.59,28.03,1.4125,66.0,1013,4288,2.7,3975.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3646,3,23.7,31.88,4.22,0.8624999999999999,10.0,1013,4249,1.9,3940.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3647,3,23.07,35.35,0.02,1.34375,71.0,1017,4252,2.5,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3647,1,23.42,36.37,0.0,1.43125,348.0,1018,4346,2.4,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3647,3,24.57,36.26,0.34,1.6075000000000002,81.0,1017,4315,2.5,4008.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3647,1,24.48,34.54,1.4300000000000002,1.62875,63.0,1014,4273,2.6,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3647,4,24.41,33.02,2.72,1.8575,74.0,1013,4213,2.7,3916.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3647,3,23.52,31.13,3.8,2.1087499999999997,86.0,1013,4240,2.6,3892.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3647,4,23.29,30.99,2.16,1.625,80.0,1013,4254,2.3,3952.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3647,4,23.2,31.32,1.26,1.16375,35.0,1013,4250,2.0,3937.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3648,1,20.0,36.52,0.03,0.7537499999999999,183.0,1019,4250,1.7,4021.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3648,1,20.57,37.13,0.05,1.025,60.0,1020,4333,2.1,4108.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3648,1,21.16,36.63,0.08,1.8525,81.0,1019,4337,3.3,4079.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3648,3,20.59,35.0,0.82,1.2525,77.0,1016,4277,2.6,3934.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3648,3,20.02,34.85,0.47000000000000003,1.125,135.0,1014,4251,2.0,4016.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3648,3,19.14,33.6,0.37,0.855,31.0,1014,4265,1.9,4026.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3648,4,19.43,33.29,0.77,0.8,117.0,1014,4287,1.9,4016.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3648,3,19.8,34.26,0.18,1.30625,267.0,1014,4292,3.7,4046.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3649,1,17.33,33.1,0.2,0.875,62.0,1019,4312,1.9,4081.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3649,1,17.76,33.51,0.28,1.105,25.0,1020,4306,2.1,4088.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3649,1,18.14,33.0,0.16000000000000003,1.17875,43.0,1018,4272,2.4,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3649,1,18.28,32.45,0.44000000000000006,0.7425,47.0,1016,4228,2.5,3988.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3649,1,18.14,31.07,0.9300000000000002,1.0662500000000001,238.0,1014,4212,2.4,3961.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3649,3,17.84,31.18,0.81,0.875,316.0,1014,4249,2.3,4029.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3649,1,17.1,29.95,1.59,0.8537499999999999,3.0,1015,4274,1.7,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3649,1,17.54,30.34,0.85,0.94125,327.0,1015,4310,2.5,4079.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3650,1,22.51,36.92,0.0,1.03,17.0,1017,4269,2.5,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3650,1,22.59,37.53,0.0,0.78,358.0,1018,4323,2.9,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3650,1,24.06,36.29,1.43,1.395,17.0,1017,4290,2.2,3949.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3650,3,24.44,36.42,4.05,1.1375,16.0,1014,4260,2.4,3903.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3650,4,24.4,32.76,2.55,1.4825,47.0,1012,4192,2.6,3875.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3650,3,23.76,32.07,7.449999999999999,2.0749999999999997,49.0,1013,4205,3.6,3900.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3650,4,23.42,32.48,1.93,1.2887499999999998,50.0,1013,4231,2.3,3925.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3650,4,23.3,32.84,2.2,1.0575,30.0,1013,4230,2.4,3923.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3651,1,17.76,30.59,1.6,1.29625,323.0,1021,4269,2.8,3968.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3651,1,18.61,30.84,2.3699999999999997,1.21375,15.0,1023,4278,2.2,3982.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3651,3,19.42,29.52,2.5100000000000002,1.0662500000000001,20.0,1022,4276,2.9,3969.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3651,4,19.33,28.27,3.6799999999999997,0.9924999999999999,16.0,1019,4227,2.0,3921.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3651,4,19.07,26.29,8.06,0.9475,20.0,1016,4123,2.1,3821.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3651,4,19.32,25.67,5.720000000000001,1.0787499999999999,38.0,1016,4127,2.9,3790.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3651,4,18.47,26.21,3.1499999999999995,0.72875,26.0,1016,4162,1.7,3855.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3651,3,18.05,26.46,3.1999999999999997,0.80125,12.0,1016,4162,1.7,3850.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3652,3,23.14,37.11,0.0,1.0175,94.0,1017,4250,4.2,3981.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3652,1,23.17,38.07,0.0,0.85375,70.0,1018,4357,2.4,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3652,1,24.16,38.19,0.09,1.35,89.0,1017,4332,3.7,4041.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3652,1,24.33,36.15,1.55,1.29625,86.0,1014,4280,3.3,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3652,4,24.42,34.62,1.7,1.52125,88.0,1012,4219,3.5,3887.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3652,3,23.94,32.87,3.18,2.0,91.0,1012,4252,3.9,3917.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3652,4,23.67,30.32,3.0999999999999996,1.695,82.0,1012,4261,3.8,3955.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3652,4,23.6,33.36,2.18,0.96125,64.0,1012,4255,2.9,3948.02125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3653,1,17.97,29.53,0.16666666666666666,1.3541666666666665,130.0,1019,4363,3.1,4153.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3653,1,18.34,29.85,0.0,1.4958333333333331,56.0,1020,4356,3.8,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3653,1,18.8,30.19,0.0,1.4958333333333333,13.0,1018,4293,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3653,1,18.63,30.39,0.15333333333333335,1.2416666666666667,10.0,1016,4215,3.6,3968.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3653,1,18.94,30.29,0.22666666666666668,1.2416666666666665,355.0,1015,4232,3.7,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3653,1,18.43,29.92,0.22666666666666668,1.3583333333333334,329.0,1015,4342,3.6,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3653,1,17.21,29.73,0.18,1.1458333333333333,347.0,1015,4444,3.3,4220.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3653,1,17.26,29.76,0.16666666666666669,1.1666666666666665,347.0,1016,4466,3.3,4266.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3654,1,21.21,35.71,0.0,1.916666666666667,155.0,1017,4273,3.5,4047.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3654,1,21.91,36.43,0.0,1.7458333333333333,163.0,1019,4339,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3654,1,22.37,35.9,0.0,2.05,307.0,1017,4336,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3654,1,22.31,35.36,0.013333333333333334,1.7791666666666668,282.0,1014,4281,3.3,4043.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3654,3,22.36,34.45,0.04,1.7000000000000002,174.0,1012,4233,2.9,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3654,3,22.5,32.9,0.023333333333333334,1.8375,158.0,1013,4233,3.1,4040.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3654,1,21.91,33.03,0.37666666666666665,1.7874999999999999,157.0,1013,4264,2.6,4004.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3654,3,22.8,32.89,0.6733333333333333,1.6875,176.0,1013,4264,2.3,3991.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3655,1,19.37,29.6,0.006666666666666667,1.1416666666666666,63.0,1018,4360,2.5,4114.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3655,1,19.87,29.33,0.013333333333333334,1.2333333333333334,48.0,1019,4360,2.8,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3655,1,19.98,28.95,0.006666666666666667,1.2958333333333334,283.0,1017,4296,2.6,4036.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3655,1,20.03,29.46,0.02666666666666667,1.1208333333333333,63.0,1015,4236,2.7,3986.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3655,1,20.49,29.32,0.0033333333333333335,1.1791666666666667,70.0,1013,4213,2.9,4009.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3655,1,20.3,28.87,0.013333333333333334,1.4083333333333334,353.0,1014,4280,3.2,4129.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3655,1,19.8,28.51,0.006666666666666667,1.3291666666666666,342.0,1014,4358,3.0,4127.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3655,1,19.89,28.48,0.013333333333333334,1.35,342.0,1014,4368,2.9,4174.083333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3656,1,17.26,30.05,0.03333333333333333,1.3083333333333333,49.0,1019,4350,3.0,4107.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3656,1,17.89,30.84,0.006666666666666667,1.5958333333333332,22.0,1021,4352,3.6,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3656,1,18.34,30.99,0.19333333333333336,1.7499999999999998,4.0,1019,4294,3.7,4019.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3656,1,18.2,30.61,0.26,1.4416666666666667,7.0,1016,4242,2.9,3976.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3656,1,17.92,30.5,0.56,1.2083333333333335,301.0,1015,4219,3.6,3978.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3656,3,18.92,29.33,0.8566666666666667,1.425,281.0,1015,4252,3.1,4021.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3656,1,17.78,29.69,0.72,1.2583333333333333,294.0,1015,4314,2.5,4078.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3656,1,17.86,29.59,0.9833333333333334,1.2458333333333333,294.0,1015,4340,2.6,4124.266666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3657,1,21.18,33.83,0.01,1.0074999999999998,52.0,1018,4225,1.8,3986.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3657,1,21.3,35.18,0.02,1.02125,9.0,1020,4351,1.8,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3657,1,22.27,35.35,0.15000000000000002,0.8087500000000001,38.0,1019,4340,1.5,4024.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3657,1,22.59,33.5,1.3800000000000001,1.1625,83.0,1015,4280,1.7,4002.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3657,3,22.29,31.96,1.52,0.81375,52.0,1014,4219,1.8,3870.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3657,3,21.89,30.9,3.74,1.1175,80.0,1014,4251,2.5,3940.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3657,3,21.57,29.05,12.23,1.0425,91.0,1014,4256,2.2,3943.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3657,3,21.29,30.0,2.55,0.63375,62.0,1014,4222,1.3,3925.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3658,1,17.22,32.34,0.2233333333333333,1.7625,56.0,1019,4277,3.6,4019.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3658,1,17.53,33.29,0.11666666666666667,1.5291666666666668,65.0,1020,4306,3.0,4079.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3658,1,17.63,33.1,0.23000000000000004,1.5166666666666666,75.0,1018,4309,2.8,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3658,1,17.45,32.27,0.35333333333333333,1.7166666666666666,282.0,1016,4279,4.3,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3658,1,17.28,31.2,0.41,1.7041666666666666,83.0,1014,4241,4.5,3959.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3658,1,16.26,30.47,0.4666666666666666,1.5083333333333333,269.0,1014,4281,3.8,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3658,1,16.15,30.58,0.14333333333333334,1.5708333333333333,72.0,1014,4289,4.3,4061.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3658,1,16.24,30.56,0.09333333333333334,1.6041666666666667,269.0,1015,4319,4.4,4095.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3659,1,22.79,37.55,0.0,1.2825000000000002,104.0,1017,4265,3.0,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3659,1,23.03,38.24,0.0,1.2799999999999998,58.0,1018,4331,3.2,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3659,1,24.43,36.87,0.91,1.85375,56.0,1017,4296,2.8,3968.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3659,3,24.84,36.91,3.48,1.59625,55.0,1014,4263,3.1,3885.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3659,4,24.56,33.72,1.37,2.16375,67.0,1012,4200,3.6,3881.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3659,3,24.12,32.85,4.369999999999999,2.8575,59.0,1013,4215,4.3,3932.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3659,4,23.85,33.02,1.8,1.8575,61.0,1013,4240,2.9,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3659,4,23.86,33.56,3.79,1.5,56.0,1013,4241,2.9,3942.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3660,1,22.11,34.25,0.54,1.0362500000000001,331.0,1019,4206,1.3,3937.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3660,3,23.22,36.71,0.43,1.07125,332.0,1020,4369,1.5,4098.868,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3660,1,24.07,36.73,1.03,1.1425,335.0,1019,4368,1.3,4053.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3660,4,24.11,34.56,2.35,0.97,342.0,1015,4323,1.9,3990.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3660,4,23.74,32.26,5.08,0.9675,344.0,1014,4294,1.6,3952.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3660,5,23.38,30.74,5.68,0.86625,3.0,1014,4329,1.7,4033.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3660,4,23.21,30.17,2.46,0.8887499999999999,2.0,1014,4320,2.2,4010.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3660,3,22.25,30.77,3.83,0.88625,336.0,1014,4273,2.0,3983.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3661,1,22.22,36.11,0.03,1.04125,354.0,1017,4276,2.9,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3661,1,22.21,36.77,0.0,0.655,313.0,1018,4310,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3661,1,23.87,35.87,1.44,1.1675,7.0,1017,4286,2.7,3960.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3661,3,24.1,35.9,0.21,1.0499999999999998,26.0,1014,4253,2.3,3924.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3661,4,24.5,32.44,5.220000000000001,1.115,47.0,1012,4180,2.7,3860.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3661,3,23.73,31.61,9.66,1.59625,86.0,1013,4193,4.0,3860.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3661,4,23.29,32.43,0.45,1.16125,39.0,1013,4218,2.9,3941.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3661,3,23.32,31.8,2.33,0.9137500000000001,91.0,1013,4210,1.9,3919.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3662,1,17.47,29.03,0.51,0.8862500000000001,311.0,1020,4206,1.8,3936.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3662,1,18.28,31.83,0.12000000000000001,0.8975,312.0,1021,4339,1.7,4092.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3662,1,18.93,31.29,0.7,0.8049999999999999,307.0,1020,4340,1.9,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3662,4,19.12,29.76,2.13,0.73,318.0,1017,4279,1.8,3953.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3662,4,19.82,27.85,4.42,0.7337500000000001,327.0,1015,4227,1.7,3909.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3662,5,19.21,26.77,4.63,0.7625,340.0,1015,4268,1.5,3958.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3662,3,18.58,25.74,3.9299999999999997,0.805,121.0,1015,4261,2.0,3952.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3662,3,18.46,26.07,3.58,0.7412500000000001,313.0,1015,4212,1.4,3934.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3663,3,14.98,27.11,1.97,1.0899999999999999,280.0,1022,4263,3.1,3974.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3663,1,15.94,27.35,3.1499999999999995,0.91625,334.0,1024,4268,2.5,3977.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3663,3,16.46,26.59,2.59,0.9125,9.0,1023,4270,2.5,3976.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3663,1,16.09,26.12,2.8899999999999997,0.80375,1.0,1020,4218,1.9,3906.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3663,3,15.96,23.94,6.49,0.69875,359.0,1017,4097,2.0,3801.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3663,4,16.48,23.25,3.76,0.8,30.0,1017,4097,2.1,3792.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3663,4,16.68,23.82,3.1300000000000003,0.6425,1.0,1017,4135,1.6,3838.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3663,4,16.82,24.33,2.67,0.5762499999999999,346.0,1017,4139,1.9,3829.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3664,1,19.55,35.14,0.0,1.8958333333333333,266.0,1017,4274,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3664,1,19.86,36.03,0.0,2.0125,282.0,1019,4376,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3664,1,20.76,36.33,0.02,2.0666666666666664,315.0,1017,4360,5.5,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3664,3,21.5,35.49,0.006666666666666667,2.1416666666666666,274.0,1014,4310,5.7,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3664,3,20.08,33.45,0.04,1.8375,263.0,1012,4288,5.6,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3664,1,19.3,32.83,0.0,1.8375,265.0,1013,4316,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3664,3,19.2,32.41,0.0,1.9625,264.0,1013,4325,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3664,1,19.39,32.12,0.0,2.0083333333333333,262.0,1013,4337,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3665,1,21.5,34.77,0.0,1.6124999999999998,109.0,1017,4278,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3665,1,22.45,35.85,0.0,1.3575,106.0,1018,4332,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3665,1,23.98,34.73,0.06,1.80125,358.0,1017,4305,3.6,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3665,3,23.85,34.28,0.16,1.70125,3.0,1014,4265,3.1,3915.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3665,4,23.53,32.66,2.21,1.91,77.0,1012,4200,3.5,3895.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3665,3,23.3,30.53,3.02,2.2462500000000003,54.0,1013,4209,4.9,3898.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3665,3,22.28,31.68,1.28,1.69625,40.0,1012,4235,3.1,3951.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3665,4,23.09,31.76,7.01,1.5412499999999998,103.0,1012,4242,3.6,3946.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3666,1,21.14,31.61,0.0,1.925,161.0,1017,4315,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3666,1,22.46,31.27,0.0,1.9333333333333333,189.0,1019,4347,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3666,1,22.27,31.01,0.0,3.05,301.0,1017,4338,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3666,1,22.5,30.95,0.0,2.3125,304.0,1014,4301,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3666,3,22.6,30.97,0.0033333333333333335,1.7166666666666666,214.0,1012,4238,2.5,3857.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3666,1,22.25,29.25,0.0,1.6375,201.0,1013,4231,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3666,1,21.57,29.23,0.0,1.9666666666666668,303.0,1013,4259,2.7,3973.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3666,3,22.02,29.93,0.0033333333333333335,1.7625,188.0,1013,4266,3.2,3961.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3667,1,19.76,35.0,0.0,1.3824999999999998,53.0,1017,4320,3.2,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3667,1,20.65,35.47,0.0,1.6375,295.0,1019,4332,4.0,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3667,1,20.82,34.95,0.0,2.05,298.0,1017,4316,4.2,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3667,1,20.98,34.58,0.05,1.6462499999999998,35.0,1014,4274,3.4,4007.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3667,1,21.39,33.27,0.8799999999999999,1.2462499999999999,270.0,1012,4232,2.6,3891.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3667,1,20.67,33.36,0.15000000000000002,1.7000000000000002,280.0,1013,4236,2.7,4033.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3667,1,20.51,32.49,0.8400000000000001,1.35375,40.0,1013,4259,2.6,3991.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3667,3,21.28,33.18,0.62,1.27,263.0,1013,4285,2.8,4000.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3668,1,21.9,35.6,0.56,1.19,326.0,1017,4274,2.5,3986.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3668,1,22.01,36.28,0.02,0.8062500000000001,308.0,1019,4303,1.9,4059.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3668,3,23.57,35.39,1.78,1.15875,5.0,1018,4284,2.6,3958.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3668,3,23.59,34.5,1.03,0.87875,11.0,1014,4253,1.7,3938.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3668,4,23.74,31.77,5.15,1.03625,24.0,1013,4176,2.1,3863.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3668,4,23.16,31.2,8.709999999999999,1.4412500000000001,37.0,1013,4188,3.7,3889.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3668,4,22.69,31.47,1.1600000000000001,1.0162499999999999,29.0,1013,4216,2.1,3916.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3668,4,22.7,31.15,3.1,0.995,20.0,1013,4204,1.5,3900.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3669,1,20.05,36.13,0.07333333333333333,0.8708333333333333,7.0,1018,4244,2.8,3990.1333333333337,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3669,1,20.74,36.7,0.12,1.0041666666666669,348.0,1019,4320,2.7,4065.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3669,1,21.1,36.54,0.09333333333333334,1.5291666666666668,49.0,1018,4326,3.0,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3669,1,20.44,35.34,0.8033333333333335,1.05,57.0,1015,4276,2.4,3930.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3669,1,19.99,34.61,0.39666666666666667,1.2375,4.0,1013,4256,3.2,4019.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3669,3,19.19,33.98,0.1933333333333333,0.9083333333333332,335.0,1013,4271,2.0,4029.7916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3669,1,19.64,34.27,0.2766666666666666,1.0541666666666667,49.0,1014,4287,2.2,4010.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3669,3,19.61,34.54,0.12666666666666668,1.4916666666666667,309.0,1014,4302,3.9,4041.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3670,1,18.99,34.48,0.006666666666666667,1.8125,195.0,1017,4309,3.3,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3670,1,19.77,34.87,0.006666666666666667,1.7791666666666668,228.0,1019,4342,3.5,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3670,1,20.26,34.38,0.03333333333333333,2.2666666666666666,297.0,1017,4338,4.2,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3670,1,20.44,33.99,0.03333333333333333,1.8625,305.0,1014,4297,3.0,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3670,3,20.54,33.08,0.7833333333333333,1.5541666666666667,239.0,1012,4237,2.4,3886.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3670,1,19.97,32.45,0.03666666666666667,1.8666666666666667,247.0,1013,4240,2.4,4042.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3670,3,20.33,32.4,0.25666666666666665,1.5875,260.0,1013,4260,2.2,4015.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3670,3,20.71,32.32,0.59,1.6333333333333333,235.0,1013,4275,2.6,4007.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3671,1,19.54,31.62,0.0,0.8333333333333333,17.0,1019,4267,2.0,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3671,1,19.78,32.67,0.03,0.9916666666666667,19.0,1021,4381,1.9,4140.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3671,3,21.43,33.02,0.18,1.0166666666666666,17.0,1019,4367,1.8,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3671,3,21.94,32.03,0.3666666666666667,1.0791666666666666,212.0,1016,4325,1.8,4063.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3671,3,20.96,30.05,0.6866666666666668,1.0916666666666668,59.0,1014,4294,2.2,4080.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3671,3,19.96,29.53,0.6166666666666667,0.8208333333333333,51.0,1014,4321,1.4,4061.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3671,3,19.94,29.29,0.2966666666666667,0.9,100.0,1014,4325,2.2,4076.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3671,3,19.58,28.84,0.4166666666666667,1.0625,108.0,1014,4314,2.8,4039.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3672,1,19.39,31.36,0.24000000000000002,1.6125,288.0,1022,4232,4.5,3965.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3672,3,19.72,33.01,0.4,1.20875,316.0,1024,4312,2.9,4042.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3672,3,20.84,32.07,1.29,1.1925000000000001,333.0,1023,4302,2.6,3972.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3672,1,20.81,30.97,2.2299999999999995,1.28875,325.0,1019,4257,3.4,3971.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3672,3,20.96,28.96,3.63,1.28125,246.0,1017,4179,3.1,3845.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3672,3,19.87,29.07,2.13,1.27125,238.0,1017,4211,3.5,3869.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3672,3,19.76,28.59,1.09,1.2850000000000001,323.0,1017,4225,3.8,3906.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3672,1,19.5,29.27,1.64,1.2874999999999999,321.0,1017,4199,3.3,3929.2842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3673,1,22.31,31.13,0.0,2.4625000000000004,183.0,1018,4425,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3673,1,23.24,32.52,0.0,1.9083333333333334,204.0,1019,4448,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3673,1,24.3,33.24,0.0,1.3333333333333333,220.0,1017,4389,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3673,1,24.38,33.04,0.006666666666666667,1.45,330.0,1014,4329,3.4,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3673,1,23.75,32.41,0.006666666666666667,1.3875,214.0,1012,4353,3.5,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3673,3,22.93,31.17,0.0,1.4458333333333333,345.0,1013,4449,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3673,1,22.74,31.0,0.006666666666666667,1.3791666666666664,357.0,1013,4474,3.5,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3673,1,22.8,31.07,0.006666666666666667,1.3666666666666667,347.0,1013,4501,3.5,4310.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3674,3,21.64,34.49,0.060000000000000005,1.35,313.0,1020,4241,2.7,3965.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3674,1,21.15,35.83,0.06,1.17875,340.0,1021,4335,2.2,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3674,1,22.26,35.37,0.39,1.15375,10.0,1020,4314,2.1,3994.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3674,1,22.58,33.02,1.74,1.2075,331.0,1016,4267,2.1,3968.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3674,4,22.86,30.71,3.9300000000000006,1.1175000000000002,16.0,1015,4200,2.0,3865.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3674,3,21.62,30.35,3.25,1.16125,3.0,1015,4234,2.1,3876.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3674,3,22.06,28.63,2.36,1.205,3.0,1015,4245,2.2,3944.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3674,3,21.11,30.24,2.64,1.0575,340.0,1015,4221,1.9,3945.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3675,1,18.56,31.2,0.6200000000000001,1.2125,259.0,1023,4211,3.6,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3675,3,19.5,33.01,1.8099999999999998,0.7125,308.0,1024,4301,1.8,4000.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3675,3,20.61,31.96,2.14,0.75,346.0,1023,4303,1.9,3994.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3675,1,19.98,31.44,2.4600000000000004,0.9225,331.0,1020,4251,2.4,3964.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3675,4,20.13,29.84,3.54,0.945,358.0,1017,4160,2.4,3860.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3675,1,18.89,30.48,1.5,0.8362499999999999,336.0,1017,4188,2.4,3880.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3675,3,18.91,30.39,1.4000000000000001,0.9674999999999999,325.0,1017,4199,3.0,3923.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3675,1,19.02,30.39,2.44,0.925,331.0,1017,4167,2.8,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3676,1,15.43,27.33,0.33999999999999997,1.5549999999999997,285.0,1022,4231,4.1,3979.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3676,1,15.58,28.93,0.51,1.17,315.0,1024,4313,2.6,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3676,1,16.68,27.89,1.2800000000000002,1.14875,334.0,1023,4303,2.6,3973.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3676,1,16.69,26.84,2.34,1.26375,323.0,1019,4257,3.4,3977.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3676,3,16.92,25.11,3.77,1.2425000000000002,241.0,1017,4179,3.2,3854.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3676,3,15.86,25.15,2.13,1.2475,327.0,1017,4211,3.5,3868.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3676,3,15.81,24.63,1.1600000000000001,1.28,321.0,1017,4225,4.0,3919.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3676,1,15.51,25.22,1.82,1.25375,321.0,1017,4197,3.4,3930.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3677,3,21.88,34.61,0.02,1.02,22.0,1018,4218,2.3,3990.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3677,1,21.85,36.05,0.02,0.9425000000000001,13.0,1019,4350,2.2,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3677,1,22.85,36.21,0.11,0.875,32.0,1018,4344,1.8,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3677,4,23.11,34.82,0.56,1.03,77.0,1015,4281,2.2,3967.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3677,4,23.26,33.13,3.98,0.8425,34.0,1013,4227,2.1,3923.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3677,4,22.91,30.98,6.34,1.0699999999999998,53.0,1013,4261,2.3,3923.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3677,4,22.51,30.24,21.08,1.13375,71.0,1013,4266,1.9,3959.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3677,3,21.92,30.27,4.29,0.8425,36.0,1013,4226,1.7,3922.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3678,1,22.23,37.76,0.0,1.3125,65.0,1017,4268,4.1,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3678,1,22.51,38.35,0.0,1.0924999999999998,60.0,1018,4330,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3678,1,24.17,37.11,1.51,1.7175,46.0,1017,4294,3.8,3985.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3678,3,24.44,36.94,0.6100000000000001,1.5575,34.0,1014,4262,3.2,3880.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3678,4,24.3,33.9,3.78,2.01375,62.0,1012,4199,4.1,3884.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3678,3,23.95,32.68,2.86,2.59125,52.0,1013,4212,5.4,3912.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3678,4,23.37,33.25,1.92,1.69875,55.0,1013,4238,3.1,3958.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3678,4,23.73,33.84,2.84,1.45125,62.0,1013,4240,3.3,3937.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3679,3,15.75,27.75,2.05,1.09125,278.0,1022,4262,3.2,3972.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3679,1,16.72,28.12,3.1399999999999997,0.89125,334.0,1024,4268,2.5,3976.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3679,3,17.19,27.33,2.6199999999999997,0.875,7.0,1023,4270,2.5,3976.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3679,1,16.82,26.79,2.85,0.76125,359.0,1020,4218,1.9,3904.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3679,3,16.69,24.7,6.44,0.70875,357.0,1017,4096,2.0,3799.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3679,4,17.15,24.06,3.75,0.77125,28.0,1017,4097,2.0,3792.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3679,4,17.38,24.64,3.1899999999999995,0.6475,358.0,1017,4134,1.5,3832.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3679,4,17.56,25.14,2.6799999999999997,0.58875,344.0,1017,4138,1.8,3829.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3680,1,20.76,34.2,0.09,1.24875,7.0,1018,4217,2.7,3996.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3680,1,21.41,36.02,0.06,0.9712500000000002,352.0,1019,4363,1.9,4114.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3680,1,22.35,36.15,0.3,1.0625,350.0,1018,4360,1.9,4077.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3680,4,22.65,34.41,1.1500000000000001,1.1087500000000001,33.0,1015,4304,2.2,3976.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3680,3,22.81,32.89,5.9,1.12125,26.0,1013,4260,2.0,3935.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3680,3,22.49,31.16,2.73,1.46125,35.0,1013,4299,2.6,3967.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3680,5,22.28,29.34,9.459999999999999,1.34875,38.0,1013,4296,2.6,3983.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3680,3,21.2,29.99,4.300000000000001,0.95,8.0,1013,4254,1.8,3972.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3681,1,19.86,35.53,0.0,0.745,258.0,1017,4239,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3681,1,20.63,36.86,0.0,0.7975000000000001,224.0,1018,4376,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3681,3,21.31,37.09,0.0,0.7,223.0,1017,4373,2.0,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3681,1,21.94,36.24,0.04,0.4925,355.0,1014,4324,1.5,4055.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3681,3,22.23,33.62,0.57,0.7762500000000001,326.0,1012,4291,1.5,4098.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3681,3,21.7,32.34,1.9999999999999998,0.94125,6.0,1012,4322,2.2,4015.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3681,4,22.09,30.45,5.22,0.9612499999999999,5.0,1012,4321,1.9,4000.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3681,3,22.22,30.59,4.07,0.565,232.0,1012,4293,1.4,3968.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3682,1,18.91,35.68,0.02666666666666667,1.3041666666666667,248.0,1018,4267,5.4,4085.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3682,1,19.65,36.41,0.01,1.1958333333333333,25.0,1019,4305,3.4,4104.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3682,1,20.94,36.18,0.04666666666666667,1.9833333333333334,16.0,1017,4314,4.8,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3682,1,19.94,35.05,0.18666666666666665,1.575,24.0,1014,4278,4.0,3997.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3682,3,19.63,34.31,0.09333333333333334,1.6874999999999998,236.0,1013,4261,5.7,4050.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3682,3,18.59,33.72,0.06666666666666667,1.583333333333333,236.0,1013,4303,5.2,4160.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3682,1,18.42,33.85,0.016666666666666666,1.5958333333333334,237.0,1013,4305,6.1,4112.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3682,1,18.79,33.59,0.04666666666666667,1.8041666666666667,231.0,1013,4332,6.3,4145.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3683,1,20.37,36.08,0.02666666666666667,1.85,334.0,1018,4266,3.3,3889.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3683,1,21.09,36.87,0.0033333333333333335,1.8499999999999999,347.0,1019,4374,3.0,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3683,1,22.25,37.2,0.09333333333333334,1.5875,5.0,1017,4352,2.1,4101.733333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3683,3,22.7,36.29,0.09999999999999999,1.8875,18.0,1014,4304,3.1,4048.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3683,3,21.21,34.53,0.2166666666666667,1.858333333333333,318.0,1012,4279,3.6,4058.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3683,3,20.45,33.71,0.11999999999999998,1.8,316.0,1013,4305,3.0,4063.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3683,3,20.3,33.33,0.11666666666666667,1.875,231.0,1013,4318,3.5,4081.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3683,1,20.0,33.26,0.02,2.1041666666666665,285.0,1013,4324,4.3,4039.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3684,1,18.69,31.24,0.05333333333333334,1.4375,57.0,1018,4420,2.7,4203.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3684,1,19.25,32.5,0.07333333333333333,1.7500000000000002,41.0,1019,4403,5.3,4185.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3684,1,20.05,33.48,0.02,2.075,38.0,1017,4316,5.4,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3684,1,20.61,33.16,0.07333333333333333,1.7916666666666665,39.0,1015,4248,4.3,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3684,1,19.92,32.61,0.08,1.9666666666666668,33.0,1013,4274,4.0,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3684,1,19.71,32.33,0.06,2.1416666666666666,3.0,1014,4387,4.2,4217.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3684,1,19.42,32.14,0.03333333333333333,1.8666666666666667,14.0,1014,4478,4.2,4263.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3684,1,19.22,32.38,0.006666666666666667,1.9583333333333333,19.0,1014,4526,3.7,4350.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3685,1,20.29,36.37,0.0,1.4916666666666667,32.0,1017,4362,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3685,1,20.86,36.65,0.0,2.5708333333333333,351.0,1018,4362,4.8,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3685,1,21.78,36.05,0.0,3.5583333333333336,317.0,1016,4310,5.7,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3685,1,21.96,35.93,0.02,2.9208333333333334,357.0,1014,4268,4.6,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3685,3,21.44,36.15,0.12666666666666668,1.9541666666666666,279.0,1012,4231,3.1,3951.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3685,3,22.24,35.0,0.08,2.379166666666667,272.0,1012,4239,3.5,3906.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3685,3,21.24,34.67,0.06333333333333332,2.4000000000000004,351.0,1013,4275,3.8,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3685,3,21.74,35.18,0.05666666666666667,1.7375,275.0,1013,4297,2.8,4056.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3686,1,18.8,36.09,0.0,1.2583333333333333,317.0,1018,4250,3.8,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3686,1,19.55,36.43,0.01,1.4416666666666669,328.0,1019,4315,3.3,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3686,1,19.9,36.25,0.04,1.7333333333333332,29.0,1017,4323,3.8,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3686,1,19.47,35.3,0.26333333333333336,1.3166666666666667,33.0,1014,4277,2.8,4007.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3686,1,19.37,34.68,0.14666666666666667,1.3625,324.0,1013,4260,4.6,4028.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3686,3,18.62,34.24,0.030000000000000002,1.225,317.0,1013,4282,3.5,4115.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3686,3,18.53,34.41,0.02,1.1916666666666669,330.0,1013,4289,4.2,4095.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3686,1,18.88,34.27,0.006666666666666667,1.6624999999999999,302.0,1013,4314,5.8,4130.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3687,1,17.83,31.4,0.006666666666666667,1.5333333333333332,350.0,1018,4273,3.0,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3687,1,18.91,32.73,0.013333333333333334,1.4583333333333333,323.0,1020,4395,3.0,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3687,3,20.12,33.23,0.07333333333333333,1.425,341.0,1018,4376,2.7,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3687,3,20.63,32.29,0.16,1.5875000000000001,337.0,1015,4338,3.7,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3687,3,19.73,30.44,0.24,1.4916666666666667,331.0,1013,4338,3.1,4151.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3687,3,19.36,29.57,0.40666666666666673,1.5500000000000003,349.0,1014,4374,2.9,4110.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3687,1,19.27,29.3,0.33000000000000007,1.3791666666666664,323.0,1014,4374,3.0,4106.633333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3687,1,19.12,28.91,0.2866666666666666,1.5125000000000002,310.0,1014,4361,4.1,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3688,1,17.22,34.3,0.0,1.6374999999999997,286.0,1018,4341,3.8,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3688,1,17.82,34.6,0.02666666666666667,2.0041666666666664,288.0,1020,4342,4.4,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3688,1,18.45,34.08,0.0,2.4583333333333335,317.0,1018,4306,4.9,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3688,1,18.85,33.85,0.15333333333333335,1.7791666666666666,324.0,1015,4260,3.5,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3688,3,18.62,33.8,0.48666666666666675,1.1791666666666667,243.0,1013,4224,2.4,3963.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3688,3,18.87,32.83,0.46,1.3833333333333333,34.0,1014,4240,2.6,4018.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3688,3,18.14,32.73,0.35,1.3,251.0,1014,4268,2.2,4021.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3688,3,18.7,32.43,0.96,1.0750000000000002,240.0,1014,4294,2.1,4025.2916666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3689,1,16.97,33.42,0.76,0.54125,45.0,1020,4273,1.4,3995.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3689,1,17.26,33.88,0.6499999999999999,0.925,38.0,1021,4285,1.9,4007.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3689,1,16.79,33.48,0.53,0.8912500000000001,65.0,1019,4280,2.1,4044.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3689,1,17.15,32.87,0.78,0.6475,71.0,1017,4241,1.9,3986.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3689,1,17.42,31.69,1.29,1.0037500000000001,339.0,1015,4220,2.8,3922.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3689,1,16.61,30.92,1.37,0.82,340.0,1015,4263,2.3,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3689,1,16.75,31.25,0.8200000000000001,0.8537499999999999,355.0,1015,4273,2.3,4002.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3689,1,16.96,31.78,0.51,0.9524999999999999,350.0,1015,4307,2.7,4055.5020000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3690,1,16.17,31.17,0.6900000000000001,0.77125,344.0,1020,4275,2.1,4014.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3690,1,16.45,31.53,0.44,1.0462500000000001,62.0,1022,4296,2.6,4046.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3690,1,15.95,31.15,0.35,1.13,72.0,1020,4299,2.6,4042.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3690,1,16.14,30.7,0.74,0.8875,84.0,1018,4259,2.8,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3690,1,16.4,29.32,1.24,1.1712500000000001,292.0,1015,4221,3.4,3892.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3690,1,15.53,28.77,1.39,0.9737500000000001,302.0,1015,4255,2.6,4043.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3690,1,15.41,29.2,0.9299999999999999,1.08375,296.0,1016,4266,2.9,4018.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3690,1,15.68,29.61,0.69,1.2199999999999998,295.0,1016,4295,3.3,4045.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3691,1,22.43,36.14,0.19,1.045,47.0,1017,4252,1.8,3998.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3691,1,23.48,37.66,0.04,0.8875,270.0,1019,4370,1.8,4102.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3691,3,24.24,37.5,0.13,1.0587499999999999,157.0,1018,4351,2.6,4026.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3691,1,23.77,36.06,0.9100000000000001,0.8899999999999999,143.0,1015,4298,1.8,3990.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3691,4,23.68,34.31,1.15,1.02625,171.0,1013,4254,1.9,3980.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3691,3,22.71,33.06,1.5499999999999998,1.6925,123.0,1013,4291,2.5,4043.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3691,3,22.91,32.27,4.5200000000000005,1.38625,106.0,1013,4299,2.1,3965.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3691,3,22.64,31.93,5.46,0.65,174.0,1013,4291,1.3,3979.971666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3692,1,20.37,31.7,0.6500000000000001,0.9949999999999999,159.0,1019,4204,1.3,3943.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3692,3,21.43,34.14,0.55,1.075,329.0,1020,4369,1.4,4093.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3692,1,22.27,34.15,1.1400000000000001,1.1487500000000002,333.0,1019,4368,1.3,4053.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3692,3,22.32,32.2,2.5300000000000002,0.9412499999999999,341.0,1016,4323,1.9,4004.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3692,4,22.03,29.69,5.360000000000001,0.92875,341.0,1014,4294,1.6,3962.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3692,5,21.58,28.48,5.34,0.7975,345.0,1014,4330,1.6,4038.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3692,4,21.36,28.08,2.53,0.86625,346.0,1014,4320,2.1,4009.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3692,3,20.55,28.5,3.76,0.83375,331.0,1014,4272,2.3,3993.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3693,1,18.4,35.61,0.006666666666666667,1.0458333333333334,210.0,1018,4279,4.9,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3693,1,18.99,36.3,0.0,1.125,205.0,1019,4319,2.9,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3693,1,20.33,36.02,0.006666666666666667,1.7374999999999998,23.0,1017,4324,3.9,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3693,3,19.39,35.21,0.15333333333333335,1.3333333333333335,31.0,1014,4286,3.1,3997.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3693,3,19.44,34.48,0.04666666666666667,1.5416666666666665,193.0,1012,4258,6.0,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3693,3,18.39,33.76,0.07666666666666666,1.4666666666666666,215.0,1013,4296,5.1,4149.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3693,1,17.95,33.96,0.04,1.3916666666666666,201.0,1013,4303,6.0,4106.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3693,1,18.44,33.83,0.006666666666666667,1.5583333333333333,229.0,1013,4329,6.3,4148.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3694,1,20.62,37.69,0.0,2.1125,113.0,1017,4269,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3694,1,21.71,38.57,0.0,1.7125,131.0,1018,4338,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3694,1,22.81,37.72,0.05666666666666667,1.8625,126.0,1017,4325,3.8,4036.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3694,3,22.5,37.26,0.0033333333333333335,1.7583333333333333,135.0,1014,4274,3.8,3883.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3694,3,22.54,35.34,0.08,1.9458333333333333,120.0,1012,4226,4.4,4010.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3694,3,22.92,33.79,0.07333333333333333,2.166666666666667,110.0,1012,4236,4.3,3989.2083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3694,3,21.98,34.22,0.10333333333333333,1.9541666666666666,116.0,1012,4267,3.5,4002.2083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3694,3,22.92,34.6,0.36333333333333334,1.9541666666666666,114.0,1012,4262,4.1,3935.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3695,1,22.05,34.15,0.45999999999999996,1.2925000000000002,310.0,1018,4268,2.8,3985.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3695,1,22.22,34.94,0.22000000000000003,0.9325,303.0,1020,4307,2.6,4060.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3695,1,23.37,34.17,2.1599999999999997,0.74875,1.0,1019,4288,1.5,3987.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3695,4,23.51,32.76,2.63,0.605,5.0,1015,4256,1.1,3936.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3695,4,23.49,30.37,5.31,0.66,27.0,1014,4180,1.3,3861.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3695,4,22.75,29.91,9.92,1.2825,44.0,1014,4195,2.1,3874.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3695,3,22.46,29.85,1.94,0.68,45.0,1014,4221,1.5,3922.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3695,3,21.93,29.85,3.8,0.51625,8.0,1014,4208,1.2,3913.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3696,1,21.85,33.44,0.09,1.07,352.0,1019,4207,2.3,3977.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3696,1,22.07,35.52,0.02,1.035,357.0,1020,4336,2.5,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3696,1,22.61,35.54,0.08,0.9337500000000001,1.0,1019,4333,2.0,4057.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3696,4,22.75,33.66,1.5899999999999999,0.9375,13.0,1016,4267,2.2,3997.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3696,3,23.02,31.39,2.9400000000000004,0.9249999999999999,5.0,1014,4212,2.3,3891.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3696,3,22.46,29.8,4.31,0.90875,25.0,1014,4247,1.5,3957.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3696,3,22.27,29.16,6.1000000000000005,0.9075,31.0,1014,4244,1.6,3930.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3696,1,21.74,28.74,3.25,0.86625,8.0,1014,4199,1.7,3905.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3697,3,22.01,34.69,0.02,1.0299999999999998,32.0,1018,4223,2.3,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3697,1,21.86,36.02,0.02,0.98875,6.0,1019,4353,2.2,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3697,1,22.86,36.2,0.08,0.9824999999999999,27.0,1018,4344,1.6,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3697,4,23.2,34.97,0.23,1.24875,85.0,1015,4283,2.0,3978.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3697,4,23.27,33.4,1.88,0.8925000000000001,55.0,1013,4226,2.0,3899.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3697,4,23.02,31.35,6.23,1.33,69.0,1013,4258,2.7,3928.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3697,5,22.51,30.08,22.98,1.2537500000000001,87.0,1013,4263,2.3,3952.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3697,4,22.29,30.76,3.73,0.88625,46.0,1013,4229,1.6,3919.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3698,1,18.87,33.12,0.0,2.3291666666666666,197.0,1018,4407,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3698,1,19.5,34.51,0.0,1.7833333333333334,191.0,1020,4444,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3698,1,19.96,35.04,0.0,1.5583333333333331,78.0,1018,4395,2.8,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3698,1,20.14,34.73,0.02,1.4,77.0,1015,4339,2.1,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3698,1,19.84,33.98,0.0,1.0625,290.0,1013,4359,1.9,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3698,3,19.15,32.93,0.0,1.3875,293.0,1014,4445,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3698,1,19.23,32.77,0.02,1.2125,300.0,1014,4456,1.5,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3698,1,19.43,33.03,0.006666666666666667,1.05,294.0,1014,4480,1.5,4341.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3699,1,20.32,31.03,0.0,0.8333333333333334,22.0,1019,4267,2.3,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3699,1,20.64,32.05,0.013333333333333334,0.9666666666666668,23.0,1020,4381,2.1,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3699,3,22.11,32.41,0.13333333333333333,0.9666666666666667,215.0,1018,4371,1.8,4098.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3699,3,22.5,31.53,0.27666666666666667,1.0333333333333332,25.0,1015,4328,2.3,4072.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3699,4,21.52,29.36,0.5933333333333334,1.1041666666666665,104.0,1013,4297,2.6,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3699,3,20.55,29.08,0.3166666666666667,0.9041666666666668,59.0,1014,4324,1.6,4084.899999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3699,3,20.54,28.64,0.20666666666666667,0.9750000000000001,41.0,1014,4327,2.2,4069.5666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3699,3,20.22,28.17,0.4866666666666667,1.2208333333333332,84.0,1014,4315,3.0,4035.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3700,3,20.41,33.22,0.02,1.13875,70.0,1019,4249,2.7,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3700,1,20.21,34.37,0.04,0.8825000000000001,22.0,1020,4342,1.9,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3700,1,21.43,34.27,0.22,1.07125,73.0,1019,4316,1.6,4028.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3700,1,21.71,32.15,2.15,0.9624999999999999,80.0,1016,4270,1.8,3982.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3700,4,21.72,29.95,3.64,0.99625,58.0,1014,4205,1.8,3879.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3700,3,20.9,28.5,5.41,1.1475,72.0,1014,4237,1.5,3883.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3700,4,21.13,27.87,2.06,0.8674999999999999,65.0,1014,4250,1.6,3956.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3700,3,20.22,28.98,2.38,0.6575,31.0,1014,4237,1.7,3937.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3701,1,19.86,36.5,0.0,2.875,117.0,1017,4460,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3701,1,20.94,37.52,0.0,2.066666666666667,119.0,1019,4504,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3701,1,21.24,38.27,0.0,2.0458333333333334,1.0,1017,4424,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3701,1,20.92,37.93,0.0,2.25,13.0,1014,4357,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3701,3,20.13,36.63,0.0,2.4458333333333333,337.0,1013,4382,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3701,3,19.84,35.62,0.0,2.3708333333333336,335.0,1013,4467,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3701,1,19.57,35.77,0.0,2.2625,336.0,1014,4499,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3701,1,19.87,35.8,0.0,2.1875,331.0,1014,4522,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3702,1,20.56,36.25,0.04,1.3612499999999998,160.0,1018,4275,3.2,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3702,1,21.55,36.32,0.02,1.7699999999999998,121.0,1020,4337,3.3,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3702,1,21.7,35.82,0.02,2.235,2.0,1018,4340,4.5,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3702,1,21.39,35.42,0.2,1.505,39.0,1015,4283,2.8,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3702,1,21.16,34.64,0.27,1.1775,261.0,1013,4238,2.2,3996.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3702,3,20.54,33.75,0.19,1.37,230.0,1014,4245,3.2,4057.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3702,1,20.34,32.53,1.33,1.0325000000000002,166.0,1014,4269,1.8,3976.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3702,3,21.18,32.91,1.7999999999999998,0.76875,234.0,1014,4274,1.9,4002.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3703,1,22.05,37.73,0.0,0.70875,256.0,1017,4248,1.7,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3703,1,22.84,39.01,0.04,0.90375,231.0,1018,4370,1.9,4104.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3703,3,23.69,39.19,0.23,0.65125,203.0,1017,4363,1.7,4048.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3703,1,23.74,37.52,0.41000000000000003,0.49624999999999997,82.0,1014,4308,1.4,3994.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3703,4,23.95,35.43,0.27,0.62375,34.0,1012,4269,1.2,4050.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3703,3,23.25,33.68,1.7300000000000002,1.02375,63.0,1012,4301,2.0,3994.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3703,3,23.12,32.53,4.909999999999999,0.88375,83.0,1012,4307,1.7,3990.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3703,3,23.23,33.02,5.55,0.3625,300.0,1012,4286,1.2,3973.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3704,1,18.64,32.25,0.09999999999999999,0.60375,91.0,1018,4350,1.8,4119.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3704,1,19.13,32.91,0.16,0.66625,54.0,1019,4341,1.7,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3704,1,19.36,32.81,0.28,0.75,23.0,1017,4272,1.9,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3704,1,19.43,32.37,0.43999999999999995,0.8074999999999999,43.0,1015,4220,2.3,3967.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3704,1,19.33,32.01,0.65,1.17875,303.0,1013,4202,3.5,3993.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3704,1,19.53,31.23,0.74,1.32875,305.0,1014,4244,3.3,4036.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3704,1,18.78,30.9,0.84,1.1425,316.0,1014,4310,2.8,4049.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3704,1,18.85,30.14,1.28,1.18375,311.0,1014,4334,3.0,4115.134,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3705,1,18.35,36.4,0.08,1.4958333333333333,86.0,1018,4334,3.1,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3705,1,18.82,36.91,0.04,1.6291666666666669,86.0,1019,4329,3.5,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3705,1,18.7,36.36,0.12666666666666665,1.7541666666666669,32.0,1017,4274,3.4,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3705,1,18.97,35.78,0.20333333333333337,1.6208333333333336,39.0,1015,4229,3.4,4007.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3705,1,19.02,34.81,0.31666666666666665,2.0374999999999996,237.0,1013,4216,4.8,3945.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3705,3,19.83,34.45,0.2366666666666667,2.0375,280.0,1013,4244,4.3,3997.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3705,3,18.77,34.21,0.5233333333333333,1.7333333333333334,254.0,1014,4280,4.1,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3705,3,19.64,34.15,0.18666666666666665,2.0166666666666666,281.0,1014,4311,3.7,4035.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3706,1,19.44,35.1,0.0,2.5458333333333334,122.0,1017,4389,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3706,1,20.38,35.78,0.0,1.7416666666666665,106.0,1020,4446,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3706,1,20.8,35.8,0.0,2.1083333333333334,287.0,1018,4408,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3706,1,20.69,35.22,0.0,2.2874999999999996,276.0,1015,4350,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3706,1,20.11,34.08,0.0,2.475,262.0,1013,4369,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3706,1,19.18,33.12,0.0,2.145833333333333,261.0,1013,4445,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3706,1,19.38,32.98,0.0,2.0124999999999997,266.0,1014,4448,3.3,4272.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3706,1,19.43,33.14,0.0,2.1666666666666665,267.0,1014,4464,3.2,4316.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3707,1,17.49,33.72,0.0,1.7083333333333333,271.0,1018,4343,3.8,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3707,1,18.1,34.04,0.02,2.0625,275.0,1020,4345,4.6,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3707,1,18.76,33.52,0.0,2.5625,312.0,1018,4308,5.1,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3707,1,19.09,33.31,0.12666666666666668,1.9541666666666666,318.0,1015,4263,3.9,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3707,3,18.91,33.32,0.35333333333333333,1.4083333333333334,239.0,1013,4227,2.8,3964.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3707,3,19.18,32.32,0.3433333333333334,1.5708333333333333,244.0,1014,4240,3.1,3987.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3707,3,18.44,32.2,0.2366666666666667,1.4958333333333333,247.0,1014,4268,2.7,4021.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3707,3,18.99,32.09,0.76,1.2916666666666665,234.0,1014,4293,2.4,4038.708333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3708,1,21.93,34.48,0.02,1.1075,53.0,1018,4228,2.2,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3708,1,21.92,35.79,0.02,1.0787499999999999,10.0,1019,4355,1.9,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3708,1,22.99,35.99,0.13,0.9750000000000001,34.0,1018,4343,1.8,4049.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3708,1,23.3,34.2,0.9800000000000001,1.2887499999999998,87.0,1015,4284,2.4,3969.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3708,3,23.1,32.89,1.48,0.9325,58.0,1013,4224,2.2,3882.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3708,3,22.77,31.47,4.27,1.38375,74.0,1013,4256,3.2,3934.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3708,5,22.38,29.35,18.869999999999997,1.2825,93.0,1013,4262,2.6,3946.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3708,3,22.18,30.68,2.95,0.75375,72.0,1013,4231,1.5,3933.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3709,3,22.46,35.11,0.02,0.92,33.0,1018,4224,2.2,3998.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3709,1,22.38,36.46,0.02,0.8912500000000001,4.0,1019,4355,2.2,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3709,1,23.53,36.64,0.08,0.9862500000000001,31.0,1018,4346,1.9,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3709,1,23.76,35.46,0.49000000000000005,1.22,84.0,1015,4286,2.3,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3709,3,23.89,33.53,3.14,0.87875,56.0,1013,4230,2.1,3894.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3709,4,23.51,31.54,5.220000000000001,1.35125,76.0,1013,4263,2.6,3939.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3709,4,23.1,30.11,25.73,1.28375,83.0,1013,4270,2.4,3958.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3709,4,22.81,31.11,3.92,0.82375,44.0,1013,4235,1.6,3929.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3710,3,23.89,36.84,0.13999999999999999,0.9637500000000001,78.0,1017,4241,2.4,3973.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3710,1,23.5,37.93,0.02,1.0037500000000001,259.0,1018,4358,1.7,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3710,3,24.59,37.93,0.12,1.0125,57.0,1017,4340,2.4,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3710,1,24.82,36.7,0.53,1.24,53.0,1014,4284,2.8,3985.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3710,4,24.92,34.8,2.7600000000000002,1.08125,80.0,1012,4223,2.4,3885.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3710,3,24.19,33.16,2.3600000000000003,1.72125,88.0,1013,4256,2.9,3928.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3710,4,24.24,30.37,6.27,1.55375,83.0,1013,4260,2.9,3938.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3710,5,23.72,33.42,1.74,0.77625,50.0,1013,4248,1.6,3938.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3711,1,19.27,34.62,0.0,2.154166666666667,147.0,1018,4394,4.0,4226.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3711,1,20.14,35.34,0.0,1.6208333333333336,33.0,1020,4449,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3711,1,20.19,35.31,0.0,1.6124999999999998,303.0,1018,4407,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3711,1,20.0,34.72,0.0,1.6625,291.0,1015,4349,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3711,3,19.44,33.59,0.0,1.8166666666666669,265.0,1013,4370,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3711,1,18.64,32.67,0.0,1.7083333333333333,262.0,1014,4447,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3711,1,18.78,32.61,0.006666666666666667,1.5041666666666669,269.0,1014,4451,3.6,4251.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3711,1,18.82,32.73,0.006666666666666667,1.5666666666666669,329.0,1014,4468,3.4,4322.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3712,3,22.01,34.68,0.02,1.075,30.0,1018,4222,2.2,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3712,1,21.85,36.03,0.02,0.99625,6.0,1019,4352,2.0,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3712,1,22.88,36.2,0.08,1.00875,29.0,1018,4344,1.6,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3712,4,23.19,34.96,0.30000000000000004,1.2574999999999998,84.0,1015,4282,1.9,3977.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3712,4,23.28,33.39,2.3099999999999996,0.8300000000000001,52.0,1013,4225,1.9,3899.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3712,4,23.01,31.27,6.300000000000001,1.2625,66.0,1013,4258,2.6,3920.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3712,5,22.51,30.18,22.45,1.21625,84.0,1013,4263,2.1,3953.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3712,4,22.21,30.64,3.9,0.875,42.0,1013,4227,1.6,3916.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3713,1,21.4,34.9,0.0,1.7833333333333332,83.0,1017,4339,4.9,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3713,1,21.69,35.51,0.006666666666666667,1.7041666666666668,214.0,1018,4330,4.8,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3713,1,21.94,35.17,0.006666666666666667,1.6541666666666666,113.0,1016,4285,4.5,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3713,1,22.0,34.67,0.03333333333333333,1.7583333333333335,242.0,1014,4236,5.0,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3713,1,21.79,33.64,0.006666666666666667,1.8666666666666667,245.0,1012,4221,5.2,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3713,3,21.42,33.29,0.0,1.7708333333333333,248.0,1013,4299,5.0,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3713,3,20.89,33.01,0.0033333333333333335,1.8083333333333333,82.0,1013,4316,5.0,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3713,1,20.8,32.82,0.0,1.7541666666666667,240.0,1013,4344,5.0,3987.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3714,1,13.56,24.87,0.5700000000000001,1.21625,263.0,1021,4258,3.9,3973.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3714,1,14.15,26.2,0.59,0.8612500000000001,301.0,1023,4301,3.4,4039.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3714,4,14.61,24.45,3.21,0.48,16.0,1022,4290,1.7,3969.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3714,1,14.64,23.02,3.3999999999999995,0.51375,357.0,1018,4256,1.7,3959.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3714,4,15.4,21.57,9.33,0.42,20.0,1016,4173,1.4,3846.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3714,4,15.18,20.74,8.229999999999999,0.6799999999999999,39.0,1016,4191,1.7,3868.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3714,4,14.26,21.15,2.64,0.47375,66.0,1016,4218,1.6,3898.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3714,3,13.49,21.03,4.23,0.47750000000000004,210.0,1016,4198,1.9,3916.721666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3715,1,20.52,31.59,0.44,0.8787499999999999,234.0,1020,4221,1.5,3942.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3715,1,21.44,33.59,0.37999999999999995,0.7625000000000001,281.0,1022,4382,2.1,4113.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3715,3,22.16,33.4,1.16,0.8087500000000001,291.0,1020,4380,1.7,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3715,1,21.9,32.2,1.47,0.84625,296.0,1017,4349,1.4,4063.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3715,4,22.02,29.63,2.83,0.68625,303.0,1015,4338,1.9,3994.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3715,4,22.09,28.58,2.7300000000000004,0.65,293.0,1015,4369,1.3,4049.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3715,3,21.8,28.15,3.5500000000000003,0.9175,300.0,1015,4344,2.5,4028.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3715,3,21.32,29.0,2.5,0.8825000000000001,298.0,1015,4307,3.0,4011.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3716,1,20.38,31.35,0.46,0.875,234.0,1020,4222,1.6,3943.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3716,1,21.28,33.3,0.43,0.76,281.0,1022,4382,2.1,4114.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3716,3,22.0,33.09,1.1700000000000002,0.79625,288.0,1020,4380,1.7,4112.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3716,1,21.76,31.96,1.4100000000000001,0.8287500000000001,294.0,1017,4350,1.4,4064.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3716,4,21.89,29.43,2.75,0.68,302.0,1015,4339,1.9,4012.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3716,4,21.99,28.38,2.8200000000000003,0.6575000000000001,300.0,1015,4369,1.4,4049.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3716,3,21.71,27.96,3.7600000000000002,0.9175,299.0,1015,4345,2.7,4029.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3716,3,21.26,28.79,2.55,0.90375,297.0,1015,4309,3.1,4008.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3717,1,20.44,32.34,0.9700000000000001,0.98,204.0,1019,4287,3.2,3988.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3717,3,20.93,32.47,2.02,1.28375,31.0,1021,4268,3.3,3973.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3717,3,22.0,32.27,1.31,1.45875,40.0,1020,4265,4.0,3947.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3717,3,21.12,32.04,1.1099999999999999,1.2425,42.0,1016,4222,2.4,3947.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3717,4,21.38,29.01,3.89,1.2800000000000002,37.0,1015,4111,3.1,3790.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3717,3,20.9,27.53,3.83,1.40875,57.0,1015,4100,3.6,3773.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3717,3,19.76,28.98,1.3900000000000001,0.9999999999999999,52.0,1015,4131,2.3,3862.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3717,3,20.01,28.54,3.34,0.9025000000000001,39.0,1015,4145,1.8,3868.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3718,1,21.29,38.18,0.0,1.57125,85.0,1017,4267,5.2,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3718,1,21.93,38.78,0.0,1.3125,63.0,1018,4335,4.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3718,3,23.75,37.63,1.34,1.7875,41.0,1017,4299,4.2,3983.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3718,3,23.75,37.33,1.98,1.7174999999999998,74.0,1014,4264,3.8,3902.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3718,4,23.7,34.99,1.57,2.23375,72.0,1012,4206,4.5,3922.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3718,3,23.57,32.92,0.31000000000000005,2.705,67.0,1012,4218,5.8,3948.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3718,4,22.67,33.85,1.6199999999999999,1.88125,73.0,1012,4245,3.3,3959.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3718,4,23.38,34.5,2.4000000000000004,1.7575,81.0,1012,4248,4.2,3967.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3719,1,18.72,28.99,0.5700000000000001,1.2950000000000002,302.0,1019,4268,2.7,3983.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3719,1,18.9,29.64,0.33,0.95625,301.0,1021,4303,2.5,4048.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3719,1,19.88,28.86,2.23,0.7124999999999999,5.0,1019,4287,1.7,3931.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3719,1,19.91,27.67,2.4099999999999997,0.61375,10.0,1016,4254,1.1,3940.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3719,4,19.95,25.6,6.029999999999999,0.65,28.0,1014,4176,1.3,3863.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3719,3,19.81,25.13,9.219999999999999,1.18875,43.0,1014,4191,2.3,3871.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3719,3,18.84,25.14,1.8199999999999998,0.6712499999999999,48.0,1014,4218,1.4,3907.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3719,3,18.39,25.18,3.75,0.59625,2.0,1014,4203,1.4,3914.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3720,1,21.02,34.46,0.31,0.93625,323.0,1018,4210,1.3,3954.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3720,3,21.91,37.13,0.2,0.9425000000000001,318.0,1019,4375,1.1,4114.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3720,1,22.79,37.24,0.94,1.105,319.0,1018,4372,1.1,4051.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3720,3,22.71,34.96,1.48,0.99125,328.0,1014,4328,1.3,4015.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3720,3,22.68,33.23,4.04,0.9925,337.0,1013,4304,1.4,3985.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3720,5,22.51,31.32,5.86,0.9950000000000001,350.0,1013,4337,1.3,4038.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3720,4,22.56,30.41,2.53,0.9737500000000001,89.0,1013,4327,1.7,4014.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3720,3,21.63,30.72,3.86,0.81375,329.0,1013,4283,1.3,3986.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3721,1,14.69,27.08,1.81,0.55375,217.0,1022,4229,3.4,3940.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3721,1,15.19,28.33,1.6,1.1075,13.0,1024,4270,2.9,3961.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3721,3,14.87,29.15,0.92,0.9575,10.0,1023,4276,3.0,3952.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3721,1,14.37,28.33,1.23,1.06625,9.0,1019,4210,3.8,3931.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3721,4,15.2,25.06,2.41,1.30125,11.0,1017,4081,3.7,3798.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3721,1,13.35,26.44,1.54,0.9550000000000001,16.0,1017,4089,2.7,3755.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3721,3,12.89,26.97,2.02,0.6825,4.0,1017,4125,2.3,3842.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3721,1,13.53,26.9,2.11,0.5425,7.0,1017,4117,2.0,3859.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3722,1,18.31,29.74,0.006666666666666667,1.4208333333333334,72.0,1018,4355,3.9,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3722,1,18.75,30.05,0.013333333333333334,1.3958333333333335,276.0,1019,4346,4.0,4047.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3722,1,18.56,29.87,0.006666666666666667,1.5458333333333334,77.0,1017,4276,4.0,3959.791666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3722,1,18.75,29.71,0.013333333333333334,1.4416666666666669,64.0,1014,4224,4.0,3919.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3722,1,18.8,29.22,0.006666666666666667,1.3333333333333335,132.0,1013,4217,3.8,3858.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3722,1,18.17,28.96,0.04666666666666667,1.3,265.0,1013,4286,3.6,3946.041666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3722,1,17.81,28.74,0.01,1.3166666666666667,274.0,1013,4329,3.7,3944.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3722,1,18.16,28.72,0.0,1.3,272.0,1014,4344,3.6,3927.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3723,3,21.19,33.09,0.01,1.15375,18.0,1018,4214,2.5,3988.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3723,1,21.3,34.73,0.02,1.01625,14.0,1019,4345,2.4,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3723,1,22.09,34.87,0.07,0.9849999999999999,22.0,1018,4341,1.8,4062.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3723,4,22.32,33.08,0.97,1.08875,62.0,1015,4278,2.2,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3723,4,22.6,31.55,4.21,1.01125,25.0,1013,4224,2.1,3907.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3723,3,22.26,29.68,5.91,1.0162499999999999,51.0,1013,4259,2.0,3940.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3723,4,21.9,28.98,15.620000000000001,1.08,60.0,1013,4262,1.7,3956.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3723,3,21.28,28.84,4.16,0.87375,26.0,1013,4219,1.6,3915.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3724,3,21.78,34.68,0.1,1.2625000000000002,6.0,1018,4241,2.1,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3724,1,21.11,35.94,0.04,1.2625000000000002,349.0,1020,4347,1.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3724,1,22.22,35.79,0.12,1.10125,12.0,1019,4326,1.7,4032.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3724,1,22.61,32.96,1.46,1.0,10.0,1015,4275,1.5,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3724,3,22.81,31.32,3.2300000000000004,1.1075,35.0,1014,4211,1.7,3869.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3724,3,21.62,30.56,3.12,1.1012499999999998,30.0,1014,4244,1.7,3907.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3724,5,21.83,28.26,3.1399999999999997,1.21125,30.0,1014,4253,2.1,3941.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3724,3,21.12,30.4,2.6399999999999997,0.9225,2.0,1014,4233,1.2,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3725,1,21.66,38.79,0.0,0.97875,83.0,1017,4244,3.7,3913.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3725,1,22.31,39.53,0.0,1.12625,89.0,1018,4345,4.2,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3725,3,23.7,38.63,0.27,1.775,94.0,1017,4324,4.2,4024.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3725,3,23.98,37.59,0.4600000000000001,1.4875,96.0,1014,4280,3.9,3982.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3725,3,24.21,36.75,0.67,2.205,93.0,1012,4231,4.7,3908.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3725,3,23.2,32.83,2.48,2.625,89.0,1012,4253,5.1,3952.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3725,4,23.3,33.77,2.2399999999999998,1.7125,88.0,1012,4269,4.5,3942.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3725,3,23.4,33.86,2.53,1.28625,81.0,1012,4267,2.5,3915.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3726,1,19.22,34.17,0.006666666666666667,1.3416666666666666,65.0,1018,4360,2.7,4137.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3726,1,19.36,34.85,0.006666666666666667,1.4916666666666667,97.0,1019,4358,2.6,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3726,1,19.14,34.55,0.13333333333333333,1.55,105.0,1017,4294,2.4,4031.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3726,1,19.2,34.19,0.15333333333333332,1.4791666666666665,134.0,1014,4237,3.1,3980.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3726,1,19.66,33.63,0.20333333333333334,1.5625,209.0,1013,4216,3.8,3987.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3726,1,19.77,32.91,0.30999999999999994,1.7125,256.0,1013,4261,4.0,4060.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3726,1,18.82,32.92,0.30333333333333334,1.5500000000000003,255.0,1014,4327,3.5,4089.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3726,1,18.98,32.82,0.4533333333333333,1.5041666666666664,249.0,1014,4347,3.4,4133.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3727,1,21.41,33.14,0.15000000000000002,0.9537499999999999,4.0,1019,4204,2.0,3974.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3727,1,21.68,35.38,0.04,0.9625,354.0,1021,4333,2.3,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3727,1,22.22,35.33,0.13,0.84875,356.0,1019,4331,1.8,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3727,4,22.37,33.26,1.76,0.8375,1.0,1016,4265,2.3,3980.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3727,3,22.68,31.11,2.84,0.905,6.0,1014,4209,2.3,3895.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3727,3,21.89,29.68,3.6,0.8775,17.0,1014,4245,1.6,3954.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3727,3,21.82,29.04,4.98,0.8300000000000001,24.0,1014,4240,1.5,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3727,1,21.34,28.74,2.92,0.8374999999999999,3.0,1014,4194,1.7,3904.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3728,1,22.68,38.1,0.0,0.7949999999999999,76.0,1017,4250,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3728,1,23.33,39.12,0.0,0.76625,323.0,1018,4365,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3728,3,24.25,39.19,0.0,1.15875,93.0,1017,4345,4.0,4055.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3728,1,24.38,37.55,0.78,1.07625,95.0,1014,4291,3.2,3980.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3728,4,24.36,36.21,0.56,1.3625,86.0,1012,4236,2.9,3919.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3728,3,23.73,34.48,1.64,2.1550000000000002,91.0,1012,4276,4.3,3960.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3728,4,23.72,32.06,3.2,1.7475,94.0,1012,4281,4.9,3948.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3728,3,23.78,33.18,5.129999999999999,0.97875,50.0,1012,4273,2.1,3960.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3729,1,17.87,36.08,0.19333333333333333,0.8416666666666666,49.0,1018,4307,1.5,4070.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3729,1,18.25,36.47,0.28,1.0541666666666667,47.0,1020,4303,2.1,4065.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3729,1,18.55,35.93,0.21333333333333335,1.05,33.0,1018,4272,2.4,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3729,1,18.81,35.36,0.42000000000000004,0.7666666666666666,36.0,1015,4228,2.2,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3729,1,18.75,33.92,0.8600000000000001,1.1458333333333333,236.0,1014,4213,2.6,3963.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3729,3,18.45,33.99,0.7866666666666666,0.9291666666666667,324.0,1014,4250,2.4,4031.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3729,1,17.8,32.79,1.5833333333333333,0.9375,354.0,1014,4274,2.0,4023.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3729,1,18.14,33.14,0.7833333333333334,1.0583333333333333,335.0,1014,4312,2.9,4081.7333333333336,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3730,1,17.38,34.5,0.0,1.7374999999999998,298.0,1018,4348,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3730,1,18.01,34.79,0.006666666666666667,2.175,307.0,1020,4349,5.0,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3730,1,18.8,34.22,0.006666666666666667,2.6708333333333334,18.0,1018,4306,5.3,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3730,1,19.17,34.07,0.12666666666666665,1.9124999999999999,324.0,1015,4261,3.6,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3730,3,18.88,34.15,0.5966666666666667,1.1999999999999997,256.0,1013,4225,2.3,3981.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3730,3,19.3,32.81,0.3166666666666667,1.3624999999999998,251.0,1013,4239,2.5,3957.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3730,3,18.38,32.94,0.26,1.2916666666666667,269.0,1014,4269,2.5,4036.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3730,3,18.98,32.73,0.6366666666666668,1.1375,246.0,1014,4294,2.0,4057.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3731,1,16.43,31.3,0.06,1.2650000000000001,345.0,1019,4324,3.7,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3731,1,17.03,31.69,0.12,1.44875,23.0,1021,4320,3.5,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3731,1,17.47,31.23,0.02,1.5875,3.0,1019,4284,3.4,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3731,1,17.55,30.87,0.33999999999999997,1.01125,7.0,1016,4235,2.0,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3731,1,17.36,29.82,1.15,0.54125,292.0,1015,4211,1.5,3936.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3731,1,17.1,29.81,0.69,0.5549999999999999,288.0,1015,4241,1.8,4017.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3731,1,16.37,28.44,1.46,0.42500000000000004,309.0,1015,4269,1.3,4023.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3731,1,17.0,28.71,1.47,0.4475,295.0,1015,4302,1.6,4064.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3732,1,20.39,34.43,0.15,0.8825000000000001,267.0,1018,4221,1.2,3947.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3732,1,21.37,36.61,0.08,0.9550000000000001,286.0,1019,4382,1.4,4103.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3732,3,21.97,36.91,0.49999999999999994,0.9337500000000001,292.0,1018,4379,1.9,4055.2925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3732,1,21.93,35.43,1.33,0.90375,299.0,1015,4345,1.9,4017.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3732,3,22.1,31.75,3.4,0.775,307.0,1013,4333,1.9,3963.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3732,5,22.61,30.48,5.94,0.8725,301.0,1013,4365,1.7,4052.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3732,5,22.27,29.82,5.25,0.8600000000000001,303.0,1013,4343,1.9,4029.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3732,3,21.75,30.64,3.9699999999999998,0.83375,301.0,1013,4306,1.9,3990.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3733,1,19.58,34.87,0.0,1.8708333333333331,183.0,1017,4309,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3733,1,20.42,35.32,0.0,1.7458333333333333,209.0,1019,4344,3.6,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3733,1,21.15,34.81,0.013333333333333334,2.3916666666666666,298.0,1017,4339,4.2,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3733,1,21.17,34.45,0.02666666666666667,2.004166666666667,306.0,1014,4299,3.2,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3733,3,21.2,33.58,0.4766666666666667,1.6916666666666667,233.0,1012,4238,2.9,3945.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3733,3,20.99,32.69,0.04,1.8166666666666664,236.0,1013,4237,3.6,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3733,3,21.05,32.69,0.10666666666666666,1.7750000000000001,279.0,1013,4260,3.0,4022.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3733,3,21.38,32.69,0.3433333333333334,1.7916666666666667,220.0,1013,4271,3.1,3991.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3734,1,21.13,36.02,0.006666666666666667,1.5,246.0,1017,4338,4.3,4096.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3734,1,21.5,36.64,0.013333333333333334,1.5291666666666666,188.0,1018,4329,4.4,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3734,1,21.63,36.34,0.013333333333333334,1.3708333333333331,247.0,1016,4286,4.2,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3734,1,21.71,35.72,0.04666666666666667,1.5166666666666666,245.0,1014,4238,5.0,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3734,1,21.57,34.6,0.006666666666666667,1.7500000000000002,238.0,1012,4219,5.4,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3734,3,21.09,34.15,0.006666666666666667,1.6583333333333332,243.0,1013,4286,5.1,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3734,3,20.65,33.95,0.013333333333333334,1.6791666666666667,245.0,1013,4306,5.0,4018.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3734,1,20.83,33.81,0.0,1.7083333333333335,243.0,1013,4336,5.0,4106.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3735,1,20.93,35.92,0.06,1.3912499999999999,159.0,1018,4274,3.0,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3735,1,21.77,36.03,0.02,1.67875,149.0,1020,4337,3.3,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3735,1,21.84,35.55,0.04,2.1575,357.0,1018,4339,4.5,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3735,1,21.53,35.17,0.13999999999999999,1.50875,12.0,1015,4283,3.0,4045.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3735,1,21.37,34.37,0.26,1.2625,273.0,1013,4237,2.1,3999.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3735,3,20.9,33.42,0.16,1.34625,208.0,1014,4241,2.9,4051.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3735,1,20.65,32.11,1.31,1.1175,185.0,1014,4267,1.9,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3735,3,21.54,32.4,1.9000000000000001,0.95375,225.0,1014,4270,1.6,3998.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3736,3,24.29,36.57,0.04,0.9175,65.0,1017,4233,2.3,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3736,3,24.05,37.8,0.0,0.9025000000000001,3.0,1019,4359,1.9,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3736,3,25.25,37.86,0.14,0.9712500000000001,50.0,1017,4347,2.3,4056.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3736,1,25.4,36.57,0.72,1.29375,92.0,1014,4288,3.1,3976.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3736,3,25.31,34.55,2.4299999999999997,1.0125,70.0,1013,4228,2.4,3883.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3736,3,24.77,32.68,3.3600000000000003,1.75,89.0,1013,4262,3.2,3944.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3736,4,24.61,30.81,21.049999999999997,1.5374999999999999,93.0,1013,4266,3.5,3941.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3736,5,24.44,32.79,4.09,0.71375,150.0,1013,4243,1.7,3946.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3737,3,23.0,36.98,0.01,0.9962500000000001,93.0,1017,4249,3.8,3979.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3737,1,22.86,37.95,0.02,0.8675,58.0,1018,4356,2.1,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3737,1,23.9,38.06,0.08,1.2287499999999998,81.0,1017,4331,3.4,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3737,1,24.12,36.05,1.45,1.21625,81.0,1014,4279,3.0,3988.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3737,4,24.26,34.3,2.02,1.36375,83.0,1012,4218,3.2,3878.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3737,5,23.67,32.68,4.5200000000000005,1.795,87.0,1012,4251,3.6,3911.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3737,4,23.51,30.14,1.96,1.55125,78.0,1012,4260,3.5,3965.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3737,4,23.31,33.1,2.65,0.885,59.0,1012,4252,2.7,3950.45875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3738,1,17.97,34.28,0.006666666666666667,1.291666666666667,183.0,1018,4430,3.4,4283.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3738,1,18.96,34.92,0.006666666666666667,1.5083333333333335,193.0,1020,4488,4.4,4315.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3738,1,19.7,35.31,0.02,2.041666666666667,50.0,1018,4422,5.2,4206.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3738,1,19.67,34.75,0.0,1.9291666666666667,40.0,1015,4356,4.9,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3738,1,18.19,33.43,0.006666666666666667,1.7166666666666666,33.0,1014,4385,4.4,4259.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3738,3,17.99,32.6,0.0,1.6041666666666665,311.0,1014,4464,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3738,1,17.77,32.65,0.02,1.6124999999999998,24.0,1014,4480,4.3,4320.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3738,1,17.85,32.76,0.006666666666666667,1.6,31.0,1015,4496,4.1,4354.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3739,1,16.23,27.86,0.5800000000000001,1.1375000000000002,234.0,1022,4234,1.9,3958.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3739,1,17.57,30.08,0.44,1.16875,284.0,1024,4383,2.0,4128.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3739,3,18.26,29.85,1.83,0.995,294.0,1023,4377,2.0,4114.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3739,1,18.23,28.93,1.38,1.0037500000000001,300.0,1019,4348,2.2,4073.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3739,4,18.25,26.14,3.1799999999999997,1.06875,301.0,1017,4344,2.1,4067.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3739,4,18.66,25.83,2.9400000000000004,1.175,296.0,1017,4381,2.6,4073.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3739,4,18.81,26.82,2.3200000000000003,1.3800000000000001,289.0,1017,4355,3.0,4055.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3739,3,18.27,27.25,1.61,1.54125,297.0,1017,4326,3.1,4028.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3740,3,13.61,22.59,0.95,0.90875,236.0,1025,4246,3.0,3909.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3740,1,14.77,24.56,0.7999999999999999,0.6925000000000001,278.0,1028,4380,2.2,4087.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3740,3,15.37,24.34,0.98,0.7375,277.0,1026,4390,2.1,4075.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3740,4,15.2,23.3,2.02,0.7662500000000001,278.0,1022,4333,2.5,4031.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3740,3,16.01,22.37,2.6999999999999997,0.8474999999999999,288.0,1020,4294,3.0,3980.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3740,3,14.16,22.56,1.5,0.88375,281.0,1020,4337,3.3,4022.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3740,3,14.35,22.5,1.5599999999999998,0.90375,279.0,1020,4319,3.3,4004.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3740,3,14.12,22.29,1.9300000000000002,0.98,274.0,1020,4270,3.4,3953.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3741,1,21.19,36.12,0.02666666666666667,1.4625,55.0,1017,4341,4.1,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3741,1,21.56,36.8,0.03333333333333333,1.4291666666666667,60.0,1018,4333,4.2,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3741,1,21.61,36.44,0.07333333333333333,1.3291666666666666,56.0,1016,4287,4.0,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3741,1,21.79,35.8,0.06666666666666665,1.5,250.0,1014,4239,5.0,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3741,1,21.48,34.64,0.006666666666666667,1.6916666666666667,247.0,1012,4218,5.6,3986.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3741,3,21.2,34.21,0.01,1.6833333333333336,246.0,1013,4280,5.3,4131.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3741,3,20.74,34.0,0.02,1.6291666666666664,240.0,1013,4302,5.1,4079.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3741,3,21.11,33.89,0.02,1.6791666666666665,254.0,1013,4332,5.2,4104.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3742,1,12.14,22.5,0.54,1.5037500000000001,214.0,1024,4177,5.3,3909.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3742,1,13.03,24.41,0.6799999999999999,1.0299999999999998,17.0,1026,4303,3.9,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3742,1,13.69,24.15,0.79,1.1412499999999999,15.0,1025,4308,4.2,4025.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3742,4,13.37,23.26,1.01,1.3587500000000001,4.0,1022,4241,6.3,3980.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3742,3,13.83,21.91,1.2000000000000002,1.4675,2.0,1019,4167,5.2,3879.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3742,3,11.96,22.18,0.85,1.21625,359.0,1019,4200,4.6,3959.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3742,3,12.42,22.24,0.86,1.275,353.0,1019,4197,5.1,3906.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3742,3,12.36,22.26,1.07,1.12625,6.0,1019,4154,4.6,3896.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3743,3,23.18,37.62,0.05,0.7637499999999999,77.0,1017,4246,2.5,3992.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3743,1,23.33,38.62,0.0,0.6675,8.0,1018,4363,1.9,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3743,3,24.26,38.77,0.04,1.1099999999999999,75.0,1017,4344,3.9,4050.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3743,1,24.41,36.94,0.65,1.1612500000000001,74.0,1014,4291,3.6,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3743,4,24.45,35.52,1.3299999999999998,1.2925000000000002,85.0,1012,4231,3.0,3891.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3743,3,23.96,34.04,1.81,2.0175,90.0,1012,4268,4.1,3935.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3743,4,24.01,30.89,2.18,1.6725,82.0,1012,4271,4.3,3941.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3743,3,23.76,33.56,5.02,0.7525,51.0,1012,4264,2.0,3950.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3744,3,23.39,36.29,0.06,1.0625,68.0,1017,4237,2.1,3973.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3744,1,22.93,37.48,0.02,1.05,1.0,1019,4356,1.9,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3744,1,24.08,37.46,0.13,0.93,40.0,1018,4340,1.8,4050.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3744,1,24.35,36.1,0.5800000000000001,1.13375,87.0,1014,4283,1.9,4016.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3744,4,24.34,34.27,2.85,0.90125,74.0,1013,4221,1.9,3885.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3744,4,23.64,32.68,2.65,1.48875,87.0,1013,4253,2.6,3936.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3744,4,23.62,30.21,7.6499999999999995,1.30125,83.0,1013,4258,2.5,3932.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3744,5,23.06,32.87,2.8499999999999996,0.72625,39.0,1013,4240,1.3,3930.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3745,1,18.23,29.81,0.23,1.15,344.0,1019,4210,1.7,3944.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3745,1,18.8,32.16,0.1,0.9924999999999999,329.0,1020,4351,1.6,4103.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3745,1,19.57,31.82,0.6000000000000001,1.0325,319.0,1019,4349,1.7,4069.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3745,4,19.87,30.41,1.6300000000000001,0.9874999999999999,2.0,1016,4290,1.6,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3745,3,20.49,28.75,5.45,0.925,346.0,1014,4241,1.3,3917.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3745,4,20.11,27.38,5.380000000000001,1.0225,355.0,1014,4282,1.5,3967.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3745,4,19.56,25.91,4.57,1.1,16.0,1014,4277,2.4,3965.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3745,3,18.89,26.1,4.31,0.8675,344.0,1014,4230,1.2,3950.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3746,1,20.75,34.39,0.06666666666666665,1.9208333333333334,346.0,1018,4297,4.3,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3746,1,21.25,35.19,0.15333333333333335,1.8541666666666665,345.0,1019,4290,4.5,4071.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3746,1,21.14,34.71,0.15333333333333332,1.7541666666666667,9.0,1017,4291,4.4,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3746,1,20.37,33.89,0.15333333333333335,1.7416666666666667,20.0,1015,4259,4.5,4045.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3746,1,19.92,33.26,0.11333333333333333,1.8708333333333333,325.0,1013,4262,5.1,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3746,1,18.81,32.61,0.11333333333333334,1.8125,318.0,1013,4319,4.5,4142.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3746,1,18.83,32.52,0.05333333333333334,1.7833333333333334,328.0,1014,4327,4.5,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3746,1,18.89,32.54,0.1,1.8416666666666663,325.0,1014,4352,4.7,4153.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3747,1,18.45,33.02,0.0,1.5291666666666668,237.0,1018,4343,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3747,1,18.97,33.5,0.0,1.8875000000000002,240.0,1019,4347,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3747,1,19.72,33.08,0.0,2.6,13.0,1017,4315,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3747,1,20.01,32.71,0.03333333333333333,2.1500000000000004,302.0,1014,4271,3.9,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3747,3,19.79,32.68,0.16666666666666666,1.6625,238.0,1012,4234,3.1,3958.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3747,3,20.02,31.72,0.10666666666666667,1.7958333333333334,249.0,1013,4240,3.4,3983.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3747,3,19.32,31.49,0.11000000000000001,1.7708333333333333,262.0,1013,4270,3.1,4045.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3747,3,19.82,31.71,0.32333333333333336,1.6541666666666668,232.0,1013,4293,3.2,4033.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3748,1,16.41,27.91,0.12000000000000001,1.2662499999999999,343.0,1020,4252,3.4,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3748,1,16.48,29.25,0.14,1.02875,343.0,1022,4325,2.7,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3748,3,17.58,28.93,0.5800000000000001,0.8262499999999999,210.0,1021,4301,2.7,3959.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3748,1,17.68,26.78,2.6500000000000004,0.78375,211.0,1017,4263,2.7,3974.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3748,4,17.72,24.05,5.029999999999999,0.83375,12.0,1015,4193,2.2,3868.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3748,3,17.35,23.47,6.63,0.8712500000000001,189.0,1015,4221,2.5,3889.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3748,5,17.38,23.93,2.53,0.82,30.0,1015,4239,2.3,3928.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3748,3,16.32,24.13,3.33,0.82875,343.0,1015,4222,2.6,3927.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3749,3,23.44,36.63,0.0,0.76625,6.0,1017,4230,1.9,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3749,3,24.12,37.88,0.0,0.71375,343.0,1018,4361,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3749,3,25.06,38.15,0.11000000000000001,0.77125,50.0,1017,4356,2.5,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3749,1,24.92,36.9,1.1800000000000002,1.2575,81.0,1014,4297,3.3,3963.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3749,4,25.1,34.52,3.12,1.07125,52.0,1012,4246,2.6,3932.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3749,3,24.26,32.86,0.39,1.60375,75.0,1012,4283,2.8,3939.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3749,5,24.54,30.61,24.729999999999997,1.4575,79.0,1012,4292,3.8,3968.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3749,4,24.2,32.13,3.72,0.6950000000000001,35.0,1013,4260,1.4,3956.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3750,1,20.29,33.16,0.09999999999999999,1.2675,0.0,1018,4215,2.5,3992.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3750,1,20.78,35.22,0.06,1.0162499999999999,349.0,1019,4357,1.9,4116.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3750,1,21.66,35.13,0.36,1.075,344.0,1018,4354,1.8,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3750,4,21.92,33.42,1.1500000000000001,1.14875,29.0,1015,4296,1.7,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3750,3,22.34,31.89,5.949999999999999,1.0662500000000001,7.0,1013,4248,2.0,3896.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3750,4,21.97,30.36,2.38,1.27,30.0,1013,4288,2.4,3965.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3750,5,21.67,28.59,11.66,1.2625,36.0,1013,4287,2.5,3974.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3750,3,20.72,29.05,4.47,0.9125,4.0,1013,4242,1.7,3956.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3751,3,22.9,37.67,0.0,0.5587500000000001,307.0,1017,4246,1.7,3965.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3751,1,23.67,38.82,0.02,0.75875,280.0,1018,4365,2.0,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3751,3,24.19,38.86,0.27,0.98875,86.0,1017,4354,3.7,4039.1666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3751,1,24.18,37.22,0.87,1.1675,60.0,1014,4298,3.2,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3751,4,24.18,35.3,0.8200000000000001,1.1025,73.0,1012,4248,2.0,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3751,3,23.61,34.16,1.17,1.8787500000000001,81.0,1012,4287,3.8,3992.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3751,4,24.03,31.16,4.46,1.56125,80.0,1012,4290,4.3,3963.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3751,4,23.56,32.79,5.25,0.63375,5.0,1012,4273,1.5,3963.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3752,1,20.33,36.18,0.006666666666666667,0.9875,10.0,1018,4267,3.4,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3752,1,21.34,36.55,0.02666666666666667,1.6041666666666665,359.0,1019,4322,4.1,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3752,1,22.0,36.26,0.06666666666666667,2.1125,9.0,1017,4336,4.6,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3752,3,21.14,35.37,0.24666666666666665,1.475,18.0,1014,4281,4.2,3960.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3752,1,21.49,35.3,0.2366666666666667,1.0833333333333333,35.0,1013,4240,2.8,3957.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3752,3,20.2,34.22,0.2166666666666667,1.0041666666666667,203.0,1013,4269,2.3,4082.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3752,3,19.96,34.55,0.09666666666666668,0.825,41.0,1013,4279,2.4,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3752,3,20.79,34.77,0.04666666666666667,1.225,253.0,1013,4302,3.8,4078.1111111111113,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3753,1,19.35,30.01,0.24,1.375,30.0,1019,4341,2.6,4112.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3753,1,20.0,30.91,0.42000000000000004,1.2625000000000002,32.0,1020,4343,2.5,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3753,1,20.23,30.87,0.6200000000000001,1.2525,5.0,1017,4292,3.0,4011.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3753,1,20.14,30.57,0.65,1.2349999999999999,11.0,1015,4234,3.2,3976.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3753,1,20.0,30.43,0.9400000000000001,1.455,352.0,1014,4223,4.0,3963.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3753,1,20.45,29.21,1.28,1.555,340.0,1014,4264,3.8,4091.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3753,1,19.61,29.7,0.79,1.4,343.0,1014,4339,3.3,4108.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3753,1,19.84,29.35,1.17,1.3575,346.0,1015,4361,3.2,4150.933999999999,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3754,1,19.58,35.32,0.0,0.96875,155.0,1018,4240,2.2,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3754,1,20.59,36.73,0.0,0.97,148.0,1019,4383,2.4,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3754,3,20.88,36.95,0.06,0.91625,212.0,1018,4377,2.1,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3754,3,21.18,36.02,0.1,0.7337499999999999,234.0,1014,4335,1.6,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3754,3,21.68,34.29,0.55,0.6912499999999999,229.0,1013,4317,1.4,4076.2766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3754,3,21.89,31.96,2.03,0.91625,236.0,1013,4348,1.6,4088.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3754,5,21.83,30.18,8.24,0.93125,267.0,1012,4341,1.8,4017.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3754,3,22.11,30.7,4.62,0.7925,237.0,1013,4311,1.7,3981.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3755,1,19.2,34.37,0.03,0.8975,224.0,1018,4249,2.0,4065.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3755,1,20.21,35.81,0.02,0.87,224.0,1019,4386,1.9,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3755,3,20.73,36.04,0.02,0.9525,204.0,1018,4376,1.7,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3755,3,20.79,35.23,0.18,0.9575,266.0,1015,4339,2.0,4064.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3755,4,20.73,32.92,1.6300000000000001,0.855,274.0,1013,4331,1.8,4024.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3755,4,21.48,30.66,5.78,0.8024999999999999,305.0,1013,4361,1.8,4049.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3755,4,21.64,30.28,5.4399999999999995,0.8,275.0,1013,4353,2.0,4034.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3755,3,21.53,30.58,3.0900000000000003,0.75,270.0,1013,4329,1.9,4013.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3756,1,17.7,33.09,0.9199999999999999,0.755,42.0,1020,4270,2.3,4010.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3756,1,18.02,33.57,0.74,0.8575,40.0,1022,4285,2.7,4020.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3756,1,17.38,33.2,0.53,0.9049999999999999,72.0,1020,4284,2.5,4034.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3756,1,17.59,32.61,0.8300000000000001,0.78125,79.0,1017,4248,2.9,3984.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3756,1,17.87,31.15,1.33,1.2525,333.0,1015,4224,3.4,3951.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3756,1,16.96,30.55,1.49,1.0625,330.0,1015,4261,2.8,4058.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3756,1,16.93,31.09,0.71,1.05125,354.0,1016,4270,3.0,4021.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3756,1,17.25,31.51,0.54,1.1325,340.0,1016,4304,3.2,4056.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3757,1,19.64,34.84,0.0,1.9041666666666668,194.0,1017,4314,3.5,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3757,1,20.46,35.33,0.0,1.8583333333333334,232.0,1019,4343,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3757,1,21.31,34.86,0.013333333333333334,2.45,292.0,1017,4336,4.5,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3757,1,21.34,34.41,0.03333333333333333,2.066666666666667,295.0,1014,4298,3.5,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3757,3,21.11,33.7,0.42666666666666664,1.7041666666666666,238.0,1012,4239,2.6,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3757,3,20.62,32.65,0.02,1.9208333333333334,249.0,1013,4238,2.9,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3757,3,20.97,32.62,0.08666666666666667,1.8208333333333333,270.0,1013,4260,2.7,4025.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3757,3,21.18,32.68,0.31666666666666665,1.8041666666666667,227.0,1013,4275,2.5,3995.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3758,1,20.58,35.36,0.0,2.6,326.0,1017,4287,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3758,1,21.56,36.54,0.0,3.1125,287.0,1018,4345,6.2,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3758,1,23.2,37.28,0.006666666666666667,2.9541666666666666,352.0,1016,4324,5.5,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3758,1,23.26,36.05,0.05333333333333334,2.541666666666667,7.0,1014,4295,5.0,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3758,1,20.99,34.19,0.0,1.9875,336.0,1012,4294,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3758,3,19.84,33.57,0.0,1.9708333333333334,333.0,1013,4333,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3758,1,19.62,33.37,0.0,2.091666666666667,333.0,1013,4328,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3758,1,20.2,33.17,0.0,2.0208333333333335,329.0,1013,4360,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3759,1,19.77,36.47,0.006666666666666667,1.7166666666666668,346.0,1017,4290,5.3,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3759,1,20.09,37.45,0.006666666666666667,1.6124999999999998,334.0,1018,4321,4.6,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3759,1,20.86,37.12,0.013333333333333334,1.6375,14.0,1016,4317,4.0,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3759,1,20.09,35.83,0.04,1.7041666666666666,236.0,1014,4295,4.9,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3759,1,19.69,34.74,0.02,1.85,230.0,1012,4271,4.8,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3759,3,18.63,34.06,0.02666666666666667,1.6875,208.0,1012,4314,4.3,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3759,1,18.46,34.16,0.006666666666666667,1.6416666666666666,33.0,1013,4316,4.6,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3759,1,18.74,33.98,0.02666666666666667,1.6791666666666667,226.0,1013,4344,4.7,4160.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3760,1,19.18,37.15,0.006666666666666667,1.1375000000000002,18.0,1017,4288,4.8,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3760,1,19.54,37.82,0.0,1.2458333333333333,25.0,1018,4323,3.2,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3760,1,20.66,37.58,0.006666666666666667,1.425,31.0,1016,4323,2.9,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3760,1,19.79,36.75,0.10333333333333333,1.3,50.0,1014,4292,4.4,4039.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3760,3,19.73,35.76,0.06,1.4791666666666665,184.0,1012,4260,5.0,4042.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3760,3,18.54,35.11,0.06,1.3041666666666667,188.0,1012,4303,4.9,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3760,1,18.19,35.23,0.006666666666666667,1.225,186.0,1013,4306,5.3,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3760,1,18.64,35.09,0.02666666666666667,1.3208333333333333,193.0,1013,4333,5.1,4154.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3761,1,17.86,31.23,0.1,1.4041666666666668,63.0,1018,4347,3.1,4095.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3761,1,18.22,31.7,0.08,1.4375,56.0,1019,4338,3.5,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3761,1,18.13,31.5,0.13333333333333333,1.5666666666666669,44.0,1018,4270,3.6,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3761,1,18.3,30.99,0.22,1.5458333333333334,46.0,1015,4220,4.0,3973.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3761,1,18.03,30.21,0.18000000000000002,1.4791666666666667,58.0,1014,4213,4.3,3994.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3761,1,17.44,29.85,0.28,1.4833333333333334,259.0,1014,4271,4.1,4052.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3761,1,17.08,29.71,0.13999999999999999,1.4375,20.0,1014,4313,4.1,4090.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3761,1,17.46,29.77,0.10333333333333333,1.3833333333333333,11.0,1015,4334,3.8,4079.7333333333336,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3762,1,21.14,33.47,0.0,2.779166666666667,350.0,1016,4337,5.1,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3762,1,21.84,34.07,0.0,3.5041666666666664,348.0,1017,4348,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3762,1,22.37,34.01,0.0,3.404166666666667,343.0,1015,4287,6.0,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3762,1,22.16,33.89,0.06,2.2625,343.0,1013,4237,5.3,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3762,1,22.48,34.09,0.05333333333333333,1.1375,336.0,1011,4256,2.8,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3762,1,22.15,33.53,0.0,1.6208333333333331,332.0,1012,4287,3.2,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3762,1,21.66,32.96,0.0,2.6708333333333334,343.0,1012,4334,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3762,1,21.98,32.91,0.0,2.354166666666667,341.0,1012,4350,4.2,4106.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3763,1,18.65,31.75,0.006666666666666667,1.5666666666666667,328.0,1018,4267,3.0,4034.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3763,1,19.5,33.18,0.006666666666666667,1.3666666666666667,317.0,1020,4389,2.7,4159.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3763,3,20.45,33.7,0.06666666666666667,1.2416666666666667,327.0,1018,4378,2.8,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3763,3,20.94,32.68,0.11333333333333334,1.4666666666666668,324.0,1015,4336,3.4,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3763,4,20.6,30.67,0.16,1.4166666666666665,322.0,1013,4323,2.6,4117.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3763,3,20.41,29.76,0.61,1.4375,335.0,1014,4354,2.7,4090.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3763,3,20.59,28.65,0.8100000000000002,1.3666666666666665,325.0,1014,4354,2.5,4087.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3763,3,20.27,28.21,0.6466666666666667,1.45,314.0,1014,4340,3.2,4026.354166666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3764,3,20.91,34.31,0.1,0.74625,349.0,1018,4215,1.6,3958.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3764,1,21.88,36.45,0.06,0.665,340.0,1019,4373,1.2,4110.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3764,1,22.6,36.59,0.38,0.79875,343.0,1018,4367,2.1,4024.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3764,4,22.93,34.9,1.11,0.88375,17.0,1014,4320,2.0,3954.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3764,3,22.69,32.83,3.1900000000000004,1.035,12.0,1013,4291,2.0,3943.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3764,4,22.76,31.67,4.43,1.2712500000000002,33.0,1013,4328,2.4,4010.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3764,5,22.86,30.47,6.85,1.30125,80.0,1013,4318,2.2,4006.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3764,3,21.82,30.68,4.13,0.85625,355.0,1013,4279,1.4,3976.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3765,1,21.31,38.68,0.0,1.58375,85.0,1017,4256,5.7,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3765,1,22.0,39.45,0.0,1.3587500000000001,84.0,1018,4340,5.8,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3765,3,23.53,38.03,0.63,1.9575,75.0,1017,4310,4.2,3994.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3765,3,23.48,37.45,1.03,1.6537499999999998,93.0,1014,4271,4.2,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3765,3,23.48,35.87,0.2,2.52,78.0,1012,4218,5.7,3943.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3765,3,23.56,33.55,1.6,2.92375,70.0,1012,4239,5.4,3988.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3765,5,23.08,33.98,1.4700000000000002,1.9837500000000001,91.0,1012,4257,3.7,3949.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3765,3,23.29,34.23,3.3200000000000003,1.88875,83.0,1012,4257,3.5,3981.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3766,1,23.66,36.25,0.02,1.00875,9.0,1017,4224,2.7,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3766,3,24.11,37.53,0.0,0.9550000000000001,355.0,1018,4358,2.6,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3766,3,25.11,37.76,0.08,0.9187500000000001,13.0,1017,4353,2.2,4073.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3766,1,25.04,36.56,1.02,1.2925,74.0,1014,4293,2.9,4015.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3766,4,25.18,34.11,5.3100000000000005,1.03125,36.0,1013,4242,2.6,3936.778333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3766,4,24.48,32.36,1.4,1.5375,65.0,1013,4276,2.8,3951.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3766,5,24.46,30.45,30.119999999999997,1.4075,71.0,1013,4288,2.9,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3766,3,23.89,31.91,4.169999999999999,0.875,25.0,1013,4251,1.8,3943.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3767,1,19.87,32.03,0.18,1.0150000000000001,142.0,1018,4211,1.6,3950.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3767,1,20.76,34.16,0.12,0.94125,342.0,1019,4370,1.4,4104.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3767,1,21.57,34.27,0.48,1.0274999999999999,346.0,1018,4366,1.3,4057.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3767,4,21.94,32.65,1.59,0.99125,13.0,1015,4318,1.3,3984.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3767,4,21.71,30.5,4.140000000000001,1.1287500000000001,5.0,1013,4286,1.6,3939.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3767,4,21.66,29.28,4.79,1.2575,18.0,1013,4322,1.7,4003.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3767,4,21.5,28.45,5.15,1.2125,22.0,1013,4314,2.3,3994.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3767,3,20.52,29.12,4.3500000000000005,0.88,357.0,1013,4272,1.6,3970.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3768,1,21.23,33.61,1.23,1.205,10.0,1018,4287,3.2,3988.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3768,3,21.76,34.2,1.73,1.3875,19.0,1020,4271,3.3,3992.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3768,3,22.87,34.06,0.9900000000000001,1.5825,30.0,1019,4267,3.9,3953.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3768,3,22.1,33.65,0.9600000000000001,1.3762500000000002,34.0,1016,4225,2.5,3943.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3768,4,22.39,30.3,3.42,1.30375,28.0,1014,4115,2.6,3794.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3768,3,21.82,28.87,3.7800000000000002,1.3875,48.0,1014,4105,3.4,3789.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3768,3,20.65,30.39,1.02,1.0675000000000001,43.0,1014,4136,2.5,3878.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3768,3,21.09,29.76,2.92,0.9125,32.0,1014,4150,2.0,3882.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3769,1,20.7,33.33,0.0,2.0708333333333333,143.0,1017,4434,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3769,1,21.47,33.36,0.0,2.025,133.0,1019,4500,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3769,1,21.99,33.5,0.0,2.533333333333333,53.0,1018,4432,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3769,1,21.53,32.86,0.0,2.4125,47.0,1015,4364,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3769,1,20.45,31.47,0.0,2.0666666666666664,39.0,1013,4394,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3769,3,20.54,30.63,0.0,1.9541666666666666,21.0,1014,4468,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3769,1,19.8,30.53,0.0,1.9041666666666668,25.0,1014,4484,4.3,4322.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3769,1,19.88,30.58,0.0,1.8708333333333331,21.0,1014,4499,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3770,3,19.0,33.41,0.46,0.93875,225.0,1020,4251,6.4,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3770,1,19.86,34.32,1.17,0.62875,354.0,1022,4290,2.1,3997.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3770,3,20.76,33.26,2.7499999999999996,0.58375,9.0,1021,4289,1.9,3948.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3770,3,21.38,32.49,1.4999999999999998,0.6199999999999999,5.0,1017,4250,2.0,3929.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3770,4,21.1,30.94,4.83,0.555,13.0,1015,4151,2.5,3806.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3770,3,20.43,30.38,4.79,0.6237499999999999,8.0,1015,4171,2.4,3845.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3770,4,19.86,30.37,1.9200000000000002,0.52125,322.0,1015,4206,1.8,3898.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3770,3,20.35,30.16,2.6799999999999997,0.5287499999999999,346.0,1015,4180,1.9,3872.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3771,1,18.31,29.76,0.04,0.9199999999999999,52.0,1019,4219,1.6,3979.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3771,1,18.55,31.16,0.02,0.9624999999999999,12.0,1021,4346,1.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3771,1,19.44,31.22,0.21000000000000002,0.8,32.0,1020,4336,1.9,4045.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3771,1,19.9,29.43,2.0,0.9287500000000001,73.0,1016,4274,1.5,3997.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3771,3,19.6,27.76,1.7200000000000002,0.7424999999999999,37.0,1015,4212,1.6,3876.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3771,3,19.14,27.0,2.8,0.8125,88.0,1015,4246,1.6,3943.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3771,3,19.01,26.06,3.84,0.75,86.0,1014,4247,1.7,3932.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3771,3,18.57,26.32,2.13,0.52,35.0,1015,4210,1.3,3905.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3772,1,18.25,32.44,0.02,1.4,359.0,1018,4346,2.6,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3772,1,18.42,32.48,0.04,1.9333333333333333,333.0,1019,4349,3.4,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3772,1,18.43,32.27,0.056666666666666664,2.1791666666666667,319.0,1017,4298,3.6,4019.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3772,1,18.36,32.54,0.09000000000000001,1.8208333333333333,320.0,1015,4238,4.0,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3772,1,18.79,32.36,0.12666666666666668,2.104166666666667,319.0,1013,4223,4.8,4001.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3772,1,18.76,31.69,0.08,2.425,311.0,1014,4283,5.1,4108.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3772,1,18.0,31.48,0.060000000000000005,2.2874999999999996,305.0,1014,4369,4.7,4156.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3772,1,18.4,31.39,0.060000000000000005,2.279166666666667,304.0,1014,4381,4.6,4182.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3773,1,19.81,29.77,0.08,1.1208333333333333,89.0,1018,4360,2.9,4106.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3773,1,20.12,29.94,0.06,1.175,61.0,1019,4349,3.4,4079.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3773,1,19.92,29.72,0.08,1.2708333333333333,71.0,1017,4276,3.4,3990.520833333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3773,1,20.08,29.91,0.15,1.2,57.0,1015,4222,3.7,3915.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3773,1,20.59,29.52,0.16,1.3125,334.0,1013,4206,4.1,4011.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3773,1,20.37,29.12,0.21333333333333332,1.5208333333333333,271.0,1014,4266,4.2,4096.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3773,1,19.76,28.67,0.14666666666666667,1.4,333.0,1014,4330,4.0,3998.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3773,3,19.78,28.66,0.2,1.375,271.0,1014,4347,3.8,4081.645833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3774,1,18.62,31.4,0.0,1.3916666666666666,306.0,1018,4353,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3774,1,18.9,31.13,0.0,1.4958333333333336,350.0,1019,4354,3.5,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3774,1,18.75,30.91,0.0,1.6916666666666669,335.0,1017,4301,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3774,1,18.68,31.41,0.006666666666666667,1.4291666666666667,335.0,1015,4240,3.4,4017.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3774,1,19.19,31.33,0.0033333333333333335,1.6291666666666667,324.0,1013,4219,3.7,3955.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3774,1,18.92,30.82,0.0,2.095833333333333,316.0,1013,4296,3.7,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3774,1,18.15,30.48,0.0,1.9749999999999999,314.0,1014,4388,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3774,1,18.54,30.39,0.0,1.9749999999999999,321.0,1014,4399,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3775,1,19.54,34.71,0.0,1.85,166.0,1017,4300,3.8,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3775,1,20.43,34.79,0.0,1.6583333333333332,177.0,1019,4345,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3775,1,20.99,34.22,0.0,2.2708333333333335,291.0,1018,4340,4.6,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3775,1,21.04,34.02,0.03333333333333333,1.8375000000000001,312.0,1014,4296,3.3,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3775,1,20.92,33.05,0.7133333333333334,1.5666666666666667,218.0,1013,4235,3.5,3947.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3775,3,20.51,32.36,0.013333333333333334,1.7916666666666667,217.0,1013,4237,3.7,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3775,1,20.48,32.35,0.35,1.5166666666666666,250.0,1013,4260,2.8,3978.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3775,3,21.24,32.12,0.5433333333333333,1.5666666666666664,207.0,1013,4269,2.6,4014.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3776,1,19.75,33.25,0.08,1.355,162.0,1018,4269,2.7,4030.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3776,1,20.36,33.47,0.02,1.52,33.0,1020,4336,3.1,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3776,1,20.56,32.98,0.02,2.05875,21.0,1019,4339,4.3,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3776,1,20.15,32.6,0.23,1.405,7.0,1015,4280,2.9,4042.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3776,3,20.02,31.9,0.30000000000000004,1.2149999999999999,216.0,1013,4236,2.1,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3776,3,19.72,30.87,0.21000000000000002,1.32375,36.0,1014,4241,2.8,4050.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3776,1,19.35,29.72,1.33,1.0625,163.0,1014,4268,1.8,3987.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3776,3,20.14,29.85,1.76,0.88875,210.0,1014,4270,1.7,3985.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3777,1,22.62,32.15,0.006666666666666667,1.2708333333333335,40.0,1017,4351,2.9,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3777,1,23.03,32.65,0.013333333333333334,1.3625,36.0,1019,4341,2.9,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3777,1,22.85,32.41,0.04666666666666667,1.2666666666666666,53.0,1017,4280,2.7,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3777,1,23.15,32.23,0.02666666666666667,1.3291666666666666,30.0,1015,4231,3.1,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3777,1,22.75,31.45,0.01,1.2916666666666665,14.0,1013,4222,3.2,4013.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3777,1,22.26,31.2,0.006666666666666667,1.4166666666666665,294.0,1013,4290,3.1,4110.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3777,1,21.92,31.04,0.0033333333333333335,1.4708333333333332,335.0,1013,4320,3.2,4095.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3777,1,22.48,31.04,0.023333333333333334,1.4874999999999998,319.0,1014,4339,3.1,4054.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3778,3,22.98,37.67,0.0,0.60625,56.0,1017,4247,2.0,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3778,1,23.4,38.76,0.0,0.645,275.0,1018,4365,1.6,4098.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3778,3,24.12,38.85,0.11000000000000001,1.07125,72.0,1017,4350,4.3,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3778,1,24.2,37.19,0.76,1.125,89.0,1014,4295,3.3,3974.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3778,4,24.15,35.61,0.96,1.2237500000000001,84.0,1012,4239,2.6,3953.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3778,3,23.69,34.08,1.35,2.02125,87.0,1012,4278,4.0,3980.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3778,4,23.89,31.4,2.1100000000000003,1.59625,84.0,1012,4282,4.4,3944.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3778,4,23.52,33.16,6.04,0.765,30.0,1012,4271,1.5,3961.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3779,3,23.2,37.1,0.0,1.0225,93.0,1017,4250,4.0,3980.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3779,1,23.19,38.07,0.0,0.8812500000000001,70.0,1018,4356,2.3,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3779,1,24.22,38.18,0.1,1.3125,87.0,1017,4331,3.5,4041.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3779,1,24.38,36.17,1.54,1.275,85.0,1014,4279,3.2,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3779,4,24.48,34.54,1.82,1.49625,74.0,1012,4218,3.4,3887.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3779,3,23.94,32.77,4.489999999999999,1.9762499999999998,90.0,1012,4251,3.8,3911.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3779,4,23.72,30.39,1.9,1.65,82.0,1012,4261,3.7,3954.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3779,4,23.62,33.25,2.17,0.92875,65.0,1012,4254,2.8,3946.875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3780,1,17.67,30.59,0.0,1.0237500000000002,218.0,1019,4268,2.1,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3780,1,18.31,31.62,0.01,1.2687499999999998,10.0,1021,4385,2.1,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3780,1,19.83,31.88,0.14,1.25,11.0,1019,4362,2.2,4085.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3780,1,19.97,30.79,0.39,1.23,19.0,1016,4319,2.2,4059.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3780,3,19.15,29.23,0.7100000000000001,1.1099999999999999,11.0,1014,4290,2.0,4072.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3780,3,18.1,28.46,0.9000000000000001,0.8775000000000001,46.0,1014,4317,1.6,4066.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3780,3,17.98,28.54,0.32,0.97875,81.0,1014,4323,2.3,4077.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3780,1,17.66,28.23,0.18,1.05,204.0,1014,4316,3.2,4052.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3781,1,21.11,33.83,1.46,1.4837500000000001,349.0,1018,4286,3.2,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3781,3,21.94,34.87,1.31,1.6087500000000001,18.0,1020,4275,3.1,4000.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3781,3,23.25,34.49,0.9400000000000001,1.7999999999999998,20.0,1018,4269,3.9,3955.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3781,3,22.5,34.24,1.01,1.6075,19.0,1015,4228,3.2,3942.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3781,4,22.66,30.94,2.6,1.44875,18.0,1013,4120,2.9,3821.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3781,4,22.16,29.28,4.83,1.46125,35.0,1014,4111,3.3,3795.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3781,3,20.96,30.79,0.6900000000000001,1.1575,29.0,1014,4142,2.5,3865.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3781,3,21.54,30.22,2.86,1.0125,18.0,1014,4154,2.2,3883.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3782,1,22.26,38.24,0.0,0.79625,83.0,1017,4249,4.0,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3782,1,22.85,39.16,0.0,0.83625,70.0,1018,4360,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3782,3,23.86,39.26,0.09999999999999999,1.2925,85.0,1017,4338,5.0,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3782,1,24.24,37.52,0.75,1.1012499999999998,87.0,1014,4286,3.4,3991.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3782,4,24.25,36.12,0.44999999999999996,1.6637499999999998,89.0,1012,4231,3.6,3917.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3782,3,23.4,34.68,2.88,2.2887500000000003,102.0,1012,4266,5.0,3929.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3782,4,23.44,32.65,3.11,1.85,89.0,1012,4274,5.1,3943.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3782,4,23.82,33.39,3.79,1.125,61.0,1012,4270,2.8,3956.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3783,1,20.55,38.74,0.0,1.75625,104.0,1017,4261,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3783,1,21.63,39.38,0.0,1.4125,112.0,1018,4339,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3783,1,23.18,38.08,0.53,1.67625,120.0,1017,4314,4.1,3982.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3783,3,22.67,38.17,0.15000000000000002,1.4787499999999998,120.0,1014,4270,3.9,4014.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3783,3,22.72,36.37,0.4,2.12,85.0,1012,4223,4.2,3953.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3783,3,22.73,34.3,0.98,2.4875000000000003,101.0,1012,4237,4.1,3948.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3783,3,22.13,34.33,0.64,1.8375,98.0,1012,4264,3.7,3929.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3783,3,23.02,35.17,1.19,1.8425000000000002,99.0,1012,4258,3.6,3947.1671428571426,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3784,1,16.44,28.25,1.42,0.7649999999999999,246.0,1021,4283,2.8,3975.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3784,1,17.4,28.07,4.37,0.9675,46.0,1023,4253,2.4,3959.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3784,3,18.15,28.19,2.4099999999999997,0.9637499999999999,53.0,1022,4255,3.1,3929.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3784,1,17.26,27.48,2.65,0.7124999999999999,59.0,1019,4209,1.8,3928.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3784,4,17.44,24.8,7.19,0.8300000000000001,54.0,1017,4083,3.1,3769.8762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3784,4,16.99,24.05,4.720000000000001,0.79125,72.0,1017,4072,3.4,3754.547142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3784,4,16.15,24.61,3.13,0.6,65.0,1017,4108,1.6,3822.498333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3784,3,15.62,24.88,3.39,0.525,45.0,1017,4123,1.2,3856.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3785,1,21.72,34.48,0.05,0.9375,329.0,1020,4254,2.9,3985.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3785,1,22.07,36.11,0.08,0.75375,357.0,1021,4323,2.3,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3785,3,23.07,35.44,0.4,0.6675,11.0,1020,4297,2.1,3976.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3785,1,23.16,32.91,2.17,0.68375,22.0,1016,4263,2.0,3973.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3785,4,23.49,29.95,5.17,0.58375,33.0,1015,4192,1.7,3861.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3785,5,23.09,29.43,8.25,0.73,33.0,1015,4216,1.8,3891.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3785,4,23.03,30.38,2.31,0.57875,57.0,1015,4236,1.7,3928.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3785,3,22.07,30.43,3.73,0.5662499999999999,17.0,1015,4222,1.9,3912.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3786,1,17.16,29.12,1.01,0.9912500000000001,263.0,1023,4238,3.2,3958.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3786,1,17.86,29.81,2.05,0.755,314.0,1024,4286,2.0,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3786,3,18.8,29.07,2.76,0.63875,316.0,1023,4294,1.4,3954.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3786,1,18.57,28.57,3.74,0.745,332.0,1020,4251,1.8,3933.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3786,3,18.4,26.39,6.0,0.7124999999999999,348.0,1017,4145,1.9,3807.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3786,3,17.96,26.93,3.3099999999999996,0.84375,335.0,1017,4172,1.7,3851.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3786,3,18.22,27.03,2.39,0.8475,307.0,1017,4201,1.6,3900.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3786,3,17.52,26.67,3.22,0.82125,329.0,1017,4174,1.7,3877.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3787,1,19.4,31.95,0.22000000000000003,1.5825,225.0,1022,4235,4.1,3984.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3787,1,19.55,33.61,0.31000000000000005,1.3087499999999999,211.0,1024,4316,2.8,4044.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3787,1,20.67,32.67,1.1,1.19625,335.0,1022,4303,2.8,3984.0266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3787,1,20.8,31.32,2.27,1.2962500000000001,325.0,1019,4259,3.4,3975.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3787,4,20.99,29.54,3.6999999999999997,1.3,340.0,1017,4183,3.2,3857.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3787,3,19.94,29.28,2.31,1.295,327.0,1017,4215,3.7,3873.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3787,3,19.91,28.81,1.17,1.2887499999999998,323.0,1017,4230,3.8,3925.23125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3787,1,19.49,29.44,1.69,1.28625,237.0,1017,4203,3.4,3933.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3788,1,22.81,37.97,0.0,0.77875,71.0,1017,4249,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3788,1,23.36,39.03,0.0,0.72,3.0,1018,4365,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3788,3,24.22,39.09,0.03,1.0799999999999998,89.0,1017,4347,3.9,4057.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3788,1,24.31,37.51,0.79,1.1099999999999999,96.0,1014,4293,3.2,3983.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3788,4,24.27,36.04,0.65,1.3162500000000001,94.0,1012,4238,2.7,3914.5833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3788,3,23.77,34.21,1.69,2.0875000000000004,88.0,1012,4277,4.2,3946.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3788,4,23.75,31.9,2.04,1.7075,90.0,1012,4283,4.6,3956.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3788,5,23.67,33.2,5.81,0.895,47.0,1012,4273,1.8,3960.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3789,1,16.65,27.94,0.55,0.8162499999999999,282.0,1021,4193,2.7,3913.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3789,1,17.16,30.82,0.30000000000000004,0.8300000000000001,343.0,1023,4323,2.3,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3789,1,17.74,30.45,0.53,0.64625,340.0,1021,4326,2.5,4049.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3789,3,17.93,28.0,2.34,0.71625,153.0,1018,4260,2.1,3958.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3789,4,18.57,27.63,2.95,0.91,7.0,1016,4206,2.1,3866.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3789,3,16.94,26.81,2.24,0.78125,352.0,1016,4244,3.0,3951.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3789,3,17.5,25.72,2.82,0.7262500000000001,343.0,1016,4232,3.2,3920.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3789,3,16.85,26.11,2.38,0.7575000000000001,353.0,1016,4183,2.7,3929.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3790,1,15.59,29.66,0.13333333333333333,1.2333333333333334,59.0,1020,4340,1.8,4151.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3790,1,16.35,30.32,0.07333333333333333,1.5291666666666668,38.0,1021,4336,3.1,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3790,1,17.08,30.78,0.09999999999999999,1.7666666666666666,26.0,1019,4273,4.5,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3790,1,16.77,30.58,0.4933333333333333,1.2958333333333334,22.0,1017,4198,3.4,3955.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3790,1,16.98,30.56,0.36,1.2208333333333334,27.0,1016,4207,2.1,3974.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3790,1,16.75,30.47,0.24666666666666667,1.2875,356.0,1016,4317,2.5,4170.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3790,1,15.61,30.37,0.28,1.25,305.0,1016,4436,2.1,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3790,1,15.71,30.58,0.18000000000000002,1.2583333333333333,24.0,1016,4460,2.1,4271.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3791,1,22.13,28.58,0.0,1.6791666666666667,167.0,1018,4364,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3791,1,22.62,28.76,0.0,1.3083333333333331,329.0,1019,4359,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3791,1,22.79,28.89,0.0,1.4666666666666666,299.0,1017,4298,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3791,1,22.76,29.19,0.0,1.3416666666666666,270.0,1015,4221,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3791,1,23.08,29.28,0.0,1.416666666666667,245.0,1013,4240,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3791,1,22.86,28.92,0.0,1.5625,348.0,1013,4337,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3791,1,22.21,28.53,0.0,1.5999999999999999,271.0,1014,4433,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3791,1,21.99,28.38,0.0,1.5208333333333335,354.0,1014,4449,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3792,1,21.55,33.89,0.04,1.2075,3.0,1018,4213,2.5,3989.915,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3792,1,21.81,35.76,0.0,1.045,355.0,1019,4345,2.3,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3792,1,22.49,35.77,0.14,1.0125,360.0,1018,4342,1.7,4047.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3792,4,22.74,34.12,1.14,1.07125,44.0,1015,4280,2.1,3988.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3792,4,23.09,32.29,4.85,1.0175,10.0,1013,4228,2.0,3901.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3792,3,22.81,30.47,5.76,1.02125,24.0,1013,4263,1.7,3936.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3792,4,22.45,29.49,14.75,1.06125,45.0,1013,4266,1.6,3956.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3792,3,21.77,29.47,4.29,0.8925,10.0,1013,4221,1.7,3923.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3793,1,22.4,34.72,0.02,0.82625,66.0,1019,4226,1.7,3984.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3793,1,22.65,36.15,0.02,0.88375,2.0,1021,4348,1.6,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3793,1,23.66,36.12,0.24000000000000002,0.655,35.0,1020,4337,1.6,4047.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3793,1,23.83,33.83,1.74,0.845,29.0,1016,4277,1.6,4000.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3793,3,23.29,32.55,1.74,0.7424999999999999,51.0,1014,4215,1.3,3880.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3793,3,22.75,31.68,3.1500000000000004,0.7125,87.0,1014,4247,1.7,3909.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3793,3,22.48,29.82,5.27,0.73,90.0,1014,4251,1.5,3940.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3793,3,22.08,30.78,2.32,0.50625,29.0,1014,4219,1.2,3921.52125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3794,1,15.48,29.67,0.19999999999999998,1.1291666666666667,65.0,1019,4352,2.5,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3794,1,15.97,29.83,0.22666666666666668,1.3458333333333334,56.0,1020,4354,2.9,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3794,1,16.4,29.61,0.27,1.3666666666666667,21.0,1018,4293,2.8,4025.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3794,1,16.18,29.7,0.27,1.3083333333333333,38.0,1016,4237,2.9,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3794,1,16.61,29.3,0.28,1.3875,352.0,1014,4217,3.7,3993.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3794,1,16.71,28.62,0.3733333333333333,1.5791666666666668,338.0,1015,4273,3.8,4070.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3794,1,16.08,28.61,0.27666666666666667,1.4833333333333334,341.0,1015,4352,3.5,4113.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3794,1,16.25,28.63,0.2066666666666667,1.4208333333333334,344.0,1015,4364,3.5,4144.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3795,1,16.88,31.21,0.013333333333333334,1.8083333333333331,313.0,1019,4263,3.1,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3795,1,17.64,32.66,0.006666666666666667,1.5875,302.0,1020,4387,3.0,4160.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3795,3,18.51,33.14,0.05333333333333334,1.4416666666666667,302.0,1018,4378,2.8,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3795,3,19.02,32.13,0.15333333333333335,1.6875,301.0,1015,4335,3.5,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3795,4,18.92,30.04,0.09333333333333334,1.475,296.0,1013,4320,2.8,4077.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3795,3,19.13,28.97,0.7766666666666667,1.4541666666666666,304.0,1014,4350,2.6,4105.366666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3795,3,19.32,27.72,1.4133333333333333,1.4083333333333332,309.0,1014,4347,2.9,4031.7619047619046,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3795,4,19.28,27.29,1.0266666666666666,1.5000000000000002,296.0,1014,4332,3.1,4010.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3796,1,14.75,28.47,1.09,0.88375,258.0,1024,4203,2.8,3917.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3796,1,15.33,29.01,1.51,1.0725,339.0,1026,4276,2.9,3988.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3796,1,15.69,29.08,0.8100000000000002,1.20875,323.0,1025,4292,3.4,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3796,4,15.33,28.02,1.07,1.5125,323.0,1021,4218,3.9,3952.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3796,3,16.12,26.28,1.8499999999999999,1.47875,310.0,1019,4093,3.5,3790.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3796,1,14.49,27.36,0.74,1.5787499999999999,315.0,1018,4131,4.4,3877.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3796,1,14.57,27.27,0.99,1.5837500000000002,307.0,1018,4150,3.7,3876.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3796,1,14.62,27.39,1.09,1.355,312.0,1018,4118,3.7,3877.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3797,3,21.7,34.38,0.02,1.0075,23.0,1018,4218,2.4,3989.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3797,1,21.65,35.8,0.02,0.94625,10.0,1019,4349,2.3,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3797,1,22.63,35.98,0.12,0.95,33.0,1018,4343,1.8,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3797,4,22.89,34.57,0.6100000000000001,1.025,77.0,1015,4281,2.2,3966.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3797,4,23.05,32.94,3.68,0.8049999999999999,35.0,1013,4226,2.2,3921.778333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3797,3,22.69,30.79,6.39,1.0575,68.0,1013,4259,2.3,3922.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3797,4,22.3,30.13,20.419999999999998,1.11625,72.0,1013,4264,1.9,3956.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3797,3,21.74,30.11,4.2299999999999995,0.84125,36.0,1013,4224,1.7,3921.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3798,1,22.07,35.56,0.19,1.2462499999999999,301.0,1018,4266,2.9,3987.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3798,1,22.13,36.66,0.08,1.1075,300.0,1019,4316,2.9,4049.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3798,3,23.31,35.4,1.84,0.93625,339.0,1018,4291,1.5,3973.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3798,3,23.68,34.2,3.4,0.78625,339.0,1015,4260,1.5,3924.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3798,4,23.77,31.87,4.25,0.95125,355.0,1013,4187,1.8,3870.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3798,4,23.13,31.03,10.030000000000001,1.48625,40.0,1013,4205,2.6,3887.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3798,3,22.9,31.14,2.5700000000000003,0.8425,63.0,1013,4229,1.9,3931.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3798,3,22.2,31.28,3.87,0.6325000000000001,38.0,1013,4219,1.3,3913.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3799,1,18.1,30.59,0.42,1.40375,273.0,1023,4218,4.5,3948.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3799,1,18.68,32.31,1.08,0.92875,216.0,1024,4303,2.4,3993.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3799,3,19.84,31.13,1.7400000000000002,0.99875,13.0,1023,4302,2.6,3960.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3799,1,19.33,30.75,2.28,1.04125,333.0,1020,4253,3.3,3978.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3799,3,19.51,28.77,3.5700000000000003,1.0812499999999998,356.0,1018,4166,2.8,3858.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3799,1,18.26,29.68,1.4199999999999997,1.065,327.0,1018,4194,3.3,3861.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3799,3,18.13,29.27,1.06,1.0175,313.0,1017,4208,3.9,3935.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3799,1,18.31,29.64,1.81,1.04125,318.0,1017,4178,3.5,3907.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3800,1,15.04,27.65,0.73,0.7112499999999999,247.0,1021,4243,4.8,3949.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3800,1,15.59,28.37,1.59,0.525,321.0,1022,4282,1.9,3980.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3800,3,16.33,27.25,2.41,0.48749999999999993,337.0,1021,4286,2.1,3951.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3800,4,17.33,26.65,2.22,0.48625,347.0,1017,4244,2.8,3934.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3800,4,16.39,25.14,4.1000000000000005,0.5425,1.0,1016,4135,2.3,3803.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3800,3,16.36,24.7,3.52,0.47,3.0,1016,4157,2.2,3830.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3800,4,15.98,24.58,1.9900000000000002,0.38249999999999995,294.0,1015,4193,3.1,3885.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3800,4,16.44,24.4,2.2800000000000002,0.45125,325.0,1015,4169,2.6,3859.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3801,1,20.07,34.95,0.013333333333333334,1.4666666666666666,204.0,1018,4316,3.1,4063.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3801,1,20.81,35.55,0.04666666666666667,1.6124999999999998,253.0,1019,4338,3.6,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3801,1,21.14,35.07,0.08666666666666666,2.0583333333333336,297.0,1018,4330,4.1,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3801,1,21.26,34.54,0.09,1.7416666666666667,305.0,1015,4292,3.2,4037.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3801,3,21.45,33.53,0.5766666666666667,1.4,257.0,1013,4239,2.3,3916.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3801,3,20.72,32.93,0.13999999999999999,1.6458333333333333,262.0,1014,4242,2.7,4036.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3801,3,20.8,32.55,0.41666666666666663,1.4208333333333334,267.0,1013,4260,2.5,4013.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3801,3,21.42,33.21,0.43,1.4791666666666665,248.0,1013,4283,2.5,4027.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3802,1,17.38,30.68,0.02666666666666667,1.275,52.0,1019,4355,2.7,4137.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3802,1,18.38,31.25,0.013333333333333334,1.8666666666666667,344.0,1021,4349,3.8,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3802,1,19.2,31.67,0.02,2.2083333333333335,345.0,1019,4288,4.7,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3802,1,18.73,31.65,0.23,1.65,335.0,1016,4205,3.9,3959.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3802,1,18.83,31.65,0.36000000000000004,1.5583333333333333,17.0,1015,4213,3.7,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3802,1,18.56,31.43,0.26,1.6625,320.0,1015,4320,3.7,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3802,1,17.37,31.24,0.2666666666666667,1.5791666666666666,321.0,1015,4437,3.5,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3802,1,17.44,31.32,0.12666666666666668,1.5916666666666666,318.0,1016,4458,3.3,4260.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3803,1,18.14,34.26,0.0,1.63,217.0,1018,4255,4.7,4020.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3803,1,18.8,35.67,0.0,1.44625,164.0,1019,4383,4.7,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3803,3,19.43,35.93,0.06,1.05125,182.0,1018,4379,3.6,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3803,1,19.97,34.83,0.04,1.27875,195.0,1015,4335,4.9,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3803,4,19.91,32.77,0.02,1.43,190.0,1013,4313,3.7,4105.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3803,3,20.08,31.85,0.42000000000000004,1.0925,194.0,1013,4343,2.3,4099.502,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3803,3,20.69,29.59,3.9699999999999998,1.32125,234.0,1013,4339,3.6,4019.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3803,3,21.14,30.05,2.0900000000000003,1.53375,161.0,1013,4319,4.1,3998.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3804,1,18.56,32.22,0.09333333333333334,0.875,57.0,1018,4359,2.2,4086.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3804,1,18.81,32.63,0.16,0.9541666666666667,353.0,1019,4350,2.1,4088.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3804,1,18.6,32.21,0.18,1.1291666666666667,11.0,1017,4281,2.3,4010.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3804,1,18.76,32.12,0.24666666666666665,1.0333333333333332,60.0,1015,4224,3.0,3969.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3804,1,19.1,31.39,0.4066666666666667,1.2041666666666668,296.0,1013,4208,3.8,3998.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3804,1,18.88,30.91,0.3233333333333333,1.3583333333333334,300.0,1014,4262,3.9,4084.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3804,3,18.2,30.57,0.3066666666666667,1.2916666666666665,266.0,1014,4328,3.7,4085.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3804,1,18.33,30.45,0.4066666666666667,1.3208333333333333,303.0,1014,4345,3.4,4113.633333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3805,1,20.61,32.75,0.16,1.2875,347.0,1018,4349,2.9,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3805,1,21.6,33.65,0.2,1.6833333333333333,339.0,1019,4344,4.5,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3805,1,22.04,34.01,0.16,2.0041666666666664,333.0,1017,4301,4.7,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3805,1,21.99,33.81,0.17333333333333334,1.6625,331.0,1015,4240,4.5,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3805,1,22.31,33.91,0.20666666666666667,1.8875,325.0,1014,4222,4.6,4021.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3805,1,22.17,33.54,0.2866666666666667,2.416666666666667,323.0,1014,4307,5.0,4151.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3805,1,21.12,33.11,0.20666666666666667,2.1958333333333333,326.0,1014,4402,5.0,4182.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3805,1,21.47,33.1,0.14666666666666667,2.220833333333333,327.0,1014,4417,4.8,4221.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3806,1,17.81,33.66,0.0,1.4666666666666668,171.0,1018,4421,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3806,1,18.59,34.67,0.0,1.05,194.0,1020,4452,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3806,1,19.35,35.11,0.013333333333333334,1.3291666666666666,33.0,1019,4391,2.7,4192.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3806,1,19.5,34.72,0.06666666666666667,0.95,64.0,1016,4329,2.0,4109.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3806,3,18.72,33.78,0.02666666666666667,1.2416666666666667,259.0,1014,4361,3.4,4265.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3806,1,17.73,32.72,0.0,1.125,312.0,1014,4451,3.0,4323.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3806,1,18.17,33.12,0.10666666666666667,0.9874999999999999,317.0,1015,4468,2.9,4244.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3806,1,18.5,33.33,0.02666666666666667,1.1749999999999998,291.0,1015,4488,3.3,4365.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3807,1,19.02,34.3,0.0,2.6333333333333333,327.0,1018,4279,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3807,1,19.95,35.44,0.03666666666666667,2.6333333333333333,336.0,1019,4329,5.2,4111.733333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3807,1,21.58,35.7,0.013333333333333334,2.345833333333333,14.0,1017,4305,4.9,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3807,1,21.47,34.46,0.09333333333333334,2.4916666666666663,31.0,1014,4286,5.0,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3807,1,19.66,32.84,0.0,2.1624999999999996,344.0,1012,4287,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3807,1,18.43,32.3,0.006666666666666667,2.1125,338.0,1013,4328,5.0,4154.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3807,1,18.28,32.22,0.0,2.229166666666667,338.0,1013,4324,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3807,1,18.7,31.96,0.04,2.1375,328.0,1013,4355,5.2,4163.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3808,1,19.53,31.52,0.0,1.6875,338.0,1018,4358,2.1,4138.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3808,1,20.7,32.43,0.013333333333333334,2.2875,337.0,1019,4352,4.7,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3808,1,21.63,32.8,0.0,2.658333333333333,336.0,1017,4297,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3808,1,21.27,32.64,0.013333333333333334,2.0250000000000004,333.0,1015,4222,5.1,3975.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3808,1,21.11,32.7,0.013333333333333334,1.9416666666666664,327.0,1014,4228,3.6,4016.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3808,1,21.09,32.33,0.0,2.3041666666666663,329.0,1014,4328,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3808,1,20.07,31.96,0.03333333333333333,2.254166666666667,5.0,1014,4436,4.5,4213.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3808,1,19.91,31.92,0.006666666666666667,2.2375,329.0,1015,4454,4.4,4197.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3809,1,18.96,34.14,0.0,2.875,105.0,1018,4455,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3809,1,19.47,35.38,0.006666666666666667,1.8791666666666667,95.0,1020,4491,3.1,4342.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3809,1,20.05,36.29,0.0,1.4625,318.0,1018,4407,3.0,4241.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3809,1,20.04,35.95,0.013333333333333334,1.65,34.0,1015,4339,3.1,4179.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3809,3,19.56,34.92,0.02,1.9958333333333333,340.0,1013,4372,3.9,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3809,3,19.03,33.89,0.0,1.8624999999999998,339.0,1014,4462,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3809,1,19.0,34.08,0.0033333333333333335,1.7000000000000002,342.0,1014,4496,3.5,4310.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3809,1,19.39,34.21,0.0,1.8041666666666667,329.0,1014,4517,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3810,1,19.07,30.38,0.0,1.3791666666666669,352.0,1017,4351,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3810,1,20.09,31.16,0.0,1.8541666666666667,352.0,1018,4357,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3810,1,21.02,31.5,0.006666666666666667,2.2416666666666663,333.0,1016,4303,5.2,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3810,1,20.91,31.14,0.013333333333333334,1.729166666666667,328.0,1014,4253,4.5,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3810,1,20.31,31.37,0.09333333333333334,1.1124999999999998,317.0,1012,4229,2.6,4004.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3810,3,21.7,30.72,0.36000000000000004,1.3666666666666667,305.0,1013,4252,3.4,3991.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3810,1,20.93,30.52,0.04666666666666667,1.4583333333333335,306.0,1013,4317,3.6,4085.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3810,1,20.72,30.68,0.12333333333333332,1.4041666666666668,327.0,1013,4344,3.4,4118.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3811,1,19.25,34.85,0.11333333333333333,1.8208333333333333,26.0,1019,4281,4.3,4037.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3811,1,19.47,35.84,0.12,1.8041666666666667,31.0,1020,4303,3.7,4084.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3811,1,19.54,35.79,0.47333333333333333,1.6916666666666667,65.0,1018,4307,4.2,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3811,1,19.03,34.61,0.23999999999999996,1.8041666666666667,275.0,1015,4283,4.5,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3811,1,18.66,33.73,0.28,1.675,18.0,1013,4258,4.1,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3811,1,17.61,33.05,0.18666666666666668,1.6124999999999998,18.0,1014,4300,3.7,4104.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3811,1,17.54,33.08,0.12666666666666668,1.6625,22.0,1014,4305,3.9,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3811,1,17.61,33.08,0.10666666666666667,1.6416666666666666,269.0,1014,4334,3.9,4140.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3812,1,21.78,34.21,0.03,0.8825,58.0,1019,4221,1.7,3980.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3812,1,22.11,35.72,0.02,0.94625,10.0,1021,4345,1.7,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3812,1,23.0,35.61,0.26,0.72625,33.0,1020,4335,1.9,4045.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3812,1,23.3,33.3,2.08,0.8487499999999999,16.0,1016,4274,1.7,3997.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3812,3,22.86,31.75,1.69,0.7112499999999999,44.0,1015,4212,1.4,3876.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3812,3,22.25,31.11,2.76,0.73375,87.0,1015,4245,1.6,3940.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3812,3,22.04,29.92,3.13,0.6487499999999999,86.0,1015,4247,1.6,3936.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3812,3,21.64,30.21,2.15,0.50875,206.0,1015,4210,1.3,3907.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3813,3,21.94,35.79,0.0,1.0837500000000002,10.0,1017,4222,3.2,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3813,1,22.78,37.22,0.02,0.9275,12.0,1018,4366,2.7,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3813,1,23.58,37.45,0.060000000000000005,1.0375,48.0,1017,4362,2.9,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3813,4,23.69,36.19,0.5599999999999999,1.27875,50.0,1014,4305,3.5,3985.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3813,3,23.85,34.35,4.340000000000001,1.34125,44.0,1013,4262,3.0,3919.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3813,3,23.33,32.77,3.4600000000000004,1.54625,42.0,1013,4298,3.5,3979.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3813,5,23.45,30.83,13.809999999999999,1.42,49.0,1013,4300,3.3,3989.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3813,3,22.43,31.6,5.07,0.925,19.0,1013,4262,2.0,3963.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3814,1,21.54,35.16,0.0,1.5666666666666667,12.0,1016,4360,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3814,1,22.59,35.96,0.0,2.083333333333333,10.0,1017,4368,4.2,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3814,1,23.22,35.79,0.0,2.1958333333333333,337.0,1015,4306,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3814,1,23.29,35.47,0.04,1.3416666666666668,339.0,1013,4252,3.9,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3814,1,23.06,34.97,0.04666666666666667,0.9208333333333334,3.0,1011,4257,1.9,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3814,1,22.62,34.48,0.0,1.1624999999999999,15.0,1012,4278,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3814,1,22.58,34.04,0.0,1.5666666666666667,358.0,1012,4320,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3814,1,22.91,34.01,0.04666666666666667,1.3541666666666665,351.0,1012,4341,2.8,4012.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3815,3,24.14,33.75,0.0,1.4449999999999998,66.0,1017,4255,2.8,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3815,1,24.62,34.9,0.0,1.43625,93.0,1018,4341,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3815,3,25.5,34.77,0.15,1.35375,82.0,1017,4309,1.7,4027.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3815,1,25.33,32.84,1.03,1.4249999999999998,41.0,1014,4269,2.5,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3815,4,25.09,31.77,2.58,1.4475,73.0,1012,4207,2.2,3900.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3815,3,24.25,30.84,2.76,1.51375,90.0,1013,4232,2.2,3894.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3815,3,24.02,30.55,2.0500000000000003,1.2625000000000002,86.0,1013,4251,2.0,3948.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3815,3,23.64,30.52,1.5399999999999998,0.9375,68.0,1013,4245,1.6,3934.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3816,1,23.3,37.64,0.0,0.96,89.0,1017,4250,4.4,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3816,1,23.52,38.55,0.0,0.8712500000000001,80.0,1018,4356,2.1,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3816,3,24.52,38.67,0.11,1.2925,90.0,1017,4332,4.2,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3816,1,24.7,36.77,1.31,1.28625,85.0,1014,4281,3.7,3984.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3816,4,24.73,35.21,1.37,1.6625,87.0,1012,4221,3.8,3916.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3816,3,24.1,33.47,3.2800000000000002,2.1975000000000002,91.0,1012,4255,4.1,3908.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3816,4,23.92,31.15,3.02,1.7625,84.0,1012,4263,4.1,3959.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3816,4,24.04,33.41,2.96,1.07125,70.0,1012,4257,2.9,3940.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3817,1,22.4,34.42,0.0,1.8375,297.0,1017,4376,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3817,1,23.46,35.47,0.0,1.9291666666666667,301.0,1018,4377,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3817,1,24.25,35.46,0.006666666666666667,2.1958333333333333,319.0,1016,4317,3.6,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3817,1,24.32,35.03,0.08,2.0625,323.0,1014,4284,3.1,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3817,3,23.68,34.89,0.09333333333333332,1.7541666666666667,282.0,1012,4249,3.2,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3817,1,23.53,34.06,0.02666666666666667,1.8291666666666668,67.0,1012,4248,3.4,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3817,1,23.07,33.67,0.006666666666666667,1.9125,293.0,1012,4278,3.1,4060.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3817,1,23.45,33.9,0.0,1.7916666666666667,289.0,1013,4307,3.1,4122.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3818,1,18.85,33.31,0.0,1.34125,228.0,1018,4246,3.0,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3818,1,19.77,34.7,0.02,1.2449999999999999,215.0,1019,4383,2.8,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3818,3,20.07,34.9,0.1,1.1125,203.0,1018,4377,2.3,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3818,1,20.41,33.96,0.08,1.0575,220.0,1015,4334,2.2,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3818,4,20.83,32.35,0.22999999999999998,1.0025,225.0,1013,4317,2.0,4062.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3818,3,21.16,30.42,1.8900000000000001,1.0675000000000001,221.0,1013,4347,1.8,4103.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3818,4,21.24,28.8,7.3100000000000005,1.1825,246.0,1013,4341,1.8,4017.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3818,3,21.53,29.29,4.3100000000000005,1.05125,142.0,1013,4313,1.9,3992.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3819,1,15.13,29.41,0.3,1.2291666666666665,67.0,1019,4350,2.6,4119.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3819,1,15.63,30.0,0.3,1.5166666666666666,62.0,1020,4352,2.5,4130.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3819,1,16.11,29.76,0.39666666666666667,1.5541666666666667,17.0,1018,4291,2.7,4026.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3819,1,15.83,29.61,0.43,1.5166666666666666,38.0,1016,4237,2.4,3982.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3819,1,16.17,29.12,0.4033333333333333,1.4625,11.0,1015,4219,3.4,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3819,1,16.48,28.42,0.5866666666666667,1.6375000000000002,349.0,1015,4269,3.4,4069.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3819,1,15.75,28.55,0.3866666666666666,1.5083333333333333,353.0,1015,4342,2.9,4106.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3819,1,15.89,28.58,0.3966666666666667,1.4333333333333331,356.0,1015,4359,3.0,4141.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3820,1,16.14,30.91,0.18666666666666668,1.1958333333333333,80.0,1020,4347,1.9,4142.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3820,1,16.87,31.46,0.07333333333333333,1.5708333333333333,43.0,1021,4343,3.2,4131.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3820,1,17.53,31.89,0.1,1.8041666666666667,25.0,1019,4279,4.3,4025.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3820,1,17.21,31.8,0.35666666666666663,1.333333333333333,22.0,1017,4204,3.2,3958.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3820,1,17.4,31.66,0.35,1.2833333333333332,28.0,1015,4215,2.6,4012.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3820,1,17.01,31.46,0.21333333333333332,1.3291666666666666,354.0,1016,4328,2.8,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3820,1,15.78,31.35,0.26,1.225,25.0,1016,4441,2.4,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3820,1,15.92,31.51,0.16666666666666669,1.2666666666666666,23.0,1016,4464,2.5,4271.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3821,1,20.78,32.65,1.6300000000000001,1.21625,196.0,1019,4280,2.9,3977.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3821,1,21.72,33.7,1.5899999999999999,1.25875,344.0,1021,4279,3.7,3998.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3821,3,22.89,32.77,1.4000000000000001,1.47125,20.0,1019,4273,4.4,3959.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3821,3,22.36,32.58,2.06,1.25875,24.0,1016,4230,2.5,3913.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3821,4,22.31,28.94,4.12,1.3075,17.0,1014,4127,3.4,3807.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3821,5,21.75,28.19,6.69,1.375,36.0,1014,4123,4.9,3798.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3821,3,21.03,29.4,1.7,0.9575,30.0,1014,4156,3.2,3891.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3821,3,21.44,28.7,3.51,0.8262499999999999,10.0,1015,4162,1.9,3892.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3822,1,19.16,35.41,0.08,1.6083333333333334,70.0,1018,4332,4.6,4124.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3822,1,19.57,35.94,0.08,1.6625,68.0,1019,4326,4.2,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3822,1,19.48,35.45,0.06666666666666667,1.7833333333333332,48.0,1018,4273,4.3,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3822,1,19.47,34.68,0.17333333333333334,1.7583333333333333,45.0,1015,4231,4.6,4011.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3822,1,19.18,33.42,0.25333333333333335,2.025,269.0,1014,4218,5.6,3959.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3822,3,19.84,33.06,0.19,2.041666666666667,254.0,1014,4255,5.1,4043.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3822,3,18.75,32.99,0.22666666666666666,1.6791666666666667,264.0,1014,4289,4.9,4061.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3822,3,19.8,32.76,0.16333333333333333,2.0083333333333333,264.0,1014,4318,4.8,4064.4333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3823,1,20.69,35.69,0.02,1.47,207.0,1018,4319,2.9,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3823,1,21.41,36.08,0.0,1.845,30.0,1020,4327,3.6,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3823,1,21.34,35.53,0.0,1.9700000000000002,280.0,1018,4309,3.8,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3823,1,21.53,35.21,0.13,1.5625,278.0,1015,4263,3.0,3997.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3823,3,22.35,33.59,1.37,1.23875,252.0,1013,4224,2.3,3864.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3823,1,21.68,33.97,0.4,1.4625,259.0,1014,4232,2.3,4010.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3823,1,21.64,32.8,1.23,1.27125,242.0,1014,4256,2.2,3998.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3823,3,22.3,33.27,1.28,1.30125,244.0,1014,4286,2.4,3988.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3824,1,22.48,35.83,0.68,1.17375,328.0,1017,4285,2.2,3986.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3824,1,22.95,36.78,0.5700000000000001,0.8225,321.0,1018,4298,2.0,4039.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3824,3,24.19,36.49,0.71,1.3762500000000002,25.0,1017,4283,3.3,3966.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3824,3,23.99,36.0,0.08,1.1587500000000002,36.0,1014,4241,2.5,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3824,4,24.37,32.32,2.8600000000000003,1.1175,35.0,1012,4156,2.7,3853.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3824,4,23.58,32.14,6.800000000000001,1.5374999999999999,104.0,1013,4158,3.9,3847.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3824,3,23.07,33.02,0.11,1.2075,40.0,1013,4193,3.0,3966.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3824,3,22.91,32.36,2.6,0.7975,32.0,1013,4194,1.8,3919.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3825,1,20.54,34.1,0.10999999999999999,0.7962500000000001,248.0,1018,4234,1.4,3972.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3825,1,21.79,36.04,0.08,0.825,271.0,1019,4383,1.8,4120.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3825,1,22.5,36.18,0.52,0.8712499999999999,296.0,1018,4377,2.0,4081.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3825,1,22.29,34.85,0.77,0.9125,275.0,1015,4344,1.9,4049.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3825,4,22.01,31.59,4.36,0.8425,303.0,1013,4335,1.9,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3825,4,22.77,29.71,5.51,0.93125,288.0,1013,4367,1.8,4058.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3825,5,22.53,29.39,6.32,0.9500000000000001,287.0,1013,4350,2.0,4026.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3825,3,22.17,30.29,3.0999999999999996,0.895,289.0,1013,4318,2.0,4011.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3826,1,19.5,32.61,0.09999999999999999,1.0725000000000002,242.0,1021,4206,2.3,3940.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3826,1,20.16,34.51,0.18,0.9949999999999999,11.0,1023,4324,1.9,4055.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3826,1,21.06,34.06,0.8700000000000001,0.9837500000000001,38.0,1021,4321,1.8,4019.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3826,1,21.13,32.33,1.98,1.1087500000000001,348.0,1018,4259,2.3,3991.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3826,3,21.42,31.57,1.86,1.0474999999999999,20.0,1016,4190,2.1,3904.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3826,3,19.85,31.49,1.1700000000000002,1.025,329.0,1016,4224,2.0,3940.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3826,3,19.87,31.04,0.8600000000000001,1.0625,332.0,1016,4223,1.9,3906.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3826,1,19.84,31.04,1.32,0.9212499999999999,244.0,1016,4184,1.9,3900.6949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3827,1,22.27,38.49,0.0,1.05,82.0,1017,4250,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3827,1,22.78,39.23,0.0,1.1875,91.0,1018,4346,5.7,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3827,3,24.27,38.22,0.52,1.77,92.0,1017,4315,4.6,3974.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3827,3,24.49,37.54,1.09,1.525,87.0,1014,4275,4.6,3979.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3827,4,24.59,35.92,0.76,2.30375,86.0,1012,4219,6.0,3911.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3827,3,23.88,33.73,3.5500000000000003,2.65625,88.0,1012,4245,5.6,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3827,3,23.94,33.79,2.79,1.76,85.0,1012,4258,4.3,3946.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3827,3,24.08,33.35,1.53,1.42,81.0,1012,4260,3.5,3935.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3828,1,21.58,34.97,0.4,1.1025,41.0,1017,4296,2.2,4014.89,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3828,1,22.57,35.75,0.51,1.3,37.0,1019,4283,4.2,4019.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3828,3,23.51,35.61,0.11,2.085,50.0,1018,4273,5.1,3986.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3828,3,22.9,35.35,0.22,1.645,55.0,1014,4232,4.5,3957.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3828,4,23.54,30.91,3.1799999999999997,1.7287499999999998,52.0,1013,4133,4.8,3824.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3828,4,22.91,31.04,1.7000000000000002,2.12125,62.0,1013,4120,5.7,3774.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3828,3,21.53,32.46,0.37,1.50875,59.0,1013,4151,4.6,3904.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3828,3,21.94,31.61,2.8099999999999996,1.21875,55.0,1013,4165,3.5,3897.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3829,1,20.31,34.82,0.006666666666666667,2.3583333333333334,334.0,1017,4291,5.9,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3829,1,20.97,35.86,0.013333333333333334,2.5875000000000004,325.0,1019,4324,5.9,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3829,1,21.92,35.67,0.006666666666666667,2.1333333333333333,358.0,1017,4307,4.4,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3829,1,21.23,34.3,0.06666666666666667,1.9666666666666668,19.0,1014,4293,4.6,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3829,3,20.16,33.02,0.0,1.8458333333333332,280.0,1013,4282,5.2,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3829,3,18.91,32.43,0.013333333333333334,1.725,291.0,1013,4329,4.7,4151.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3829,1,18.84,32.54,0.0,1.8166666666666669,319.0,1013,4326,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3829,1,19.12,32.29,0.04,1.7583333333333335,310.0,1013,4357,5.1,4149.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3830,3,22.46,35.58,0.04,1.0924999999999998,62.0,1018,4235,2.2,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3830,1,22.13,36.83,0.02,1.125,0.0,1019,4353,1.9,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3830,1,23.25,36.82,0.2,0.9612499999999999,29.0,1018,4337,1.4,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3830,1,23.54,34.96,0.85,1.0675000000000001,79.0,1015,4280,1.4,4004.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3830,4,23.42,33.58,2.65,0.855,67.0,1013,4218,1.4,3882.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3830,3,22.75,32.22,2.8200000000000003,1.055,79.0,1013,4249,2.2,3924.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3830,4,22.62,29.66,5.83,1.1625,77.0,1013,4256,2.4,3928.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3830,3,22.02,32.13,2.14,0.625,27.0,1013,4233,1.2,3932.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3831,1,19.28,36.81,0.006666666666666667,1.7541666666666667,174.0,1018,4425,3.5,4272.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3831,1,20.24,37.29,0.0,1.9375,146.0,1020,4488,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3831,1,20.97,37.71,0.0,2.5208333333333335,55.0,1018,4424,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3831,1,20.38,37.02,0.0,2.2916666666666665,49.0,1015,4359,4.5,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3831,1,19.23,35.51,0.02,1.9291666666666665,48.0,1013,4390,4.7,4261.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3831,3,19.09,34.61,0.0,1.8249999999999997,32.0,1014,4464,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3831,1,18.69,34.6,0.0,1.7541666666666664,40.0,1014,4478,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3831,1,18.66,34.62,0.006666666666666667,1.7375,30.0,1014,4491,4.4,4349.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3832,1,21.48,33.02,0.0,3.0875,101.0,1018,4467,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3832,1,22.22,34.14,0.0,1.8208333333333333,105.0,1020,4504,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3832,1,23.62,35.45,0.0,1.1583333333333332,303.0,1018,4424,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3832,1,23.7,35.59,0.006666666666666667,1.3458333333333332,345.0,1015,4349,3.0,4161.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3832,3,22.92,35.25,0.0,1.8000000000000003,326.0,1013,4371,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3832,3,22.36,33.83,0.0,1.6041666666666665,329.0,1013,4461,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3832,1,22.05,33.9,0.0,1.4958333333333331,335.0,1014,4507,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3832,1,22.17,34.03,0.0,1.6041666666666665,328.0,1014,4534,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3833,1,22.47,37.97,0.04,0.875,147.0,1017,4246,1.8,3971.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3833,1,23.52,38.67,0.0,1.1324999999999998,258.0,1018,4347,2.6,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3833,3,24.24,38.44,0.14,1.3624999999999998,146.0,1017,4331,3.1,4060.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3833,3,24.1,37.25,0.46,1.10875,66.0,1014,4281,2.5,3979.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3833,4,23.85,35.53,0.6900000000000001,1.2575,151.0,1012,4242,2.8,3955.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3833,3,23.25,34.56,1.1800000000000002,1.9125,90.0,1012,4263,3.0,3999.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3833,3,22.92,33.2,3.02,1.27375,119.0,1012,4282,2.1,3980.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3833,3,23.54,33.23,6.16,0.7862500000000001,48.0,1012,4282,1.6,3962.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3834,1,21.53,32.39,0.0,1.7916666666666665,126.0,1017,4341,4.3,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3834,1,21.87,32.96,0.0,1.8249999999999997,124.0,1018,4332,4.3,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3834,1,22.05,32.61,0.0,1.7875,147.0,1016,4285,4.0,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3834,1,22.15,32.27,0.02,1.8083333333333331,136.0,1014,4236,4.4,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3834,1,21.99,31.36,0.0,1.8875000000000002,191.0,1012,4223,4.5,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3834,3,21.63,31.11,0.0,1.7791666666666668,229.0,1013,4303,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3834,1,21.1,30.82,0.0033333333333333335,1.7375000000000003,229.0,1013,4322,4.4,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3834,1,21.1,30.68,0.0,1.6875,240.0,1013,4347,4.4,3993.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3835,1,21.7,34.19,0.0,1.28,70.0,1018,4257,3.3,3990.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3835,1,21.93,35.27,0.06,1.13,79.0,1020,4333,2.8,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3835,3,22.69,34.93,0.45999999999999996,1.08125,75.0,1019,4299,1.8,4003.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3835,3,23.09,32.81,2.2399999999999998,1.18,59.0,1015,4265,2.4,3971.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3835,4,22.98,30.81,3.45,1.30375,70.0,1013,4201,2.6,3869.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3835,5,22.55,29.7,5.92,1.6875,68.0,1014,4223,2.4,3907.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3835,4,22.5,29.86,2.76,1.145,72.0,1014,4244,2.2,3949.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3835,3,21.92,30.07,4.12,0.88375,58.0,1014,4239,1.6,3942.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3836,1,19.91,35.29,0.21,1.85,288.0,1019,4280,4.7,4032.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3836,1,20.23,36.32,0.22,1.7583333333333333,25.0,1020,4297,3.7,4074.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3836,1,20.08,36.26,0.5833333333333334,1.6166666666666667,62.0,1018,4300,4.0,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3836,1,19.78,35.09,0.3066666666666667,1.7458333333333331,70.0,1016,4277,4.4,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3836,1,19.39,34.15,0.48666666666666664,1.6833333333333333,1.0,1014,4257,4.2,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3836,1,18.3,33.42,0.34,1.5083333333333333,4.0,1014,4296,4.0,4100.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3836,1,18.33,33.55,0.15333333333333332,1.616666666666667,10.0,1015,4303,4.0,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3836,1,18.39,33.58,0.19333333333333333,1.625,359.0,1015,4332,4.1,4140.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3837,1,22.74,33.31,0.04,1.52375,16.0,1017,4296,2.7,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3837,1,23.9,34.88,0.09,1.39,31.0,1018,4298,2.6,4044.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3837,3,24.64,34.89,0.02,2.145,77.0,1017,4282,3.7,4004.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3837,1,24.12,34.03,0.0,2.0875,47.0,1014,4244,3.4,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3837,4,24.7,30.81,2.17,1.7337500000000001,37.0,1012,4151,3.5,3826.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3837,3,23.62,30.03,3.48,2.07625,48.0,1013,4144,4.5,3800.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3837,3,22.9,31.28,0.05,1.9300000000000002,45.0,1013,4174,3.5,3968.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3837,3,23.18,31.02,1.34,1.4537499999999999,45.0,1013,4185,2.2,3908.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3838,1,17.74,30.77,0.05333333333333334,1.3166666666666669,66.0,1018,4361,3.0,4120.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3838,1,18.12,30.89,0.08,1.4708333333333332,74.0,1020,4359,3.5,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3838,1,18.5,30.49,0.12666666666666668,1.4583333333333333,282.0,1018,4297,3.5,4046.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3838,1,18.55,30.7,0.11333333333333334,1.3416666666666668,84.0,1015,4238,3.7,3983.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3838,1,18.87,30.32,0.05333333333333334,1.2916666666666665,66.0,1014,4215,3.7,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3838,1,18.69,29.82,0.13333333333333333,1.4208333333333334,280.0,1014,4271,3.9,4093.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3838,1,18.09,29.48,0.14,1.3250000000000002,6.0,1014,4345,3.6,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3838,1,18.25,29.53,0.14333333333333334,1.2833333333333332,279.0,1014,4358,3.5,4140.633333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3839,1,18.18,31.11,0.06666666666666667,1.3875000000000002,75.0,1018,4360,3.3,4119.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3839,1,18.56,31.17,0.09333333333333334,1.5083333333333333,294.0,1020,4360,3.8,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3839,1,18.95,30.79,0.14666666666666667,1.4875,48.0,1018,4298,3.7,4046.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3839,1,18.97,31.02,0.12666666666666668,1.3666666666666667,81.0,1015,4239,3.8,3985.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3839,1,19.3,30.64,0.04,1.3041666666666665,65.0,1014,4216,3.7,4008.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3839,1,19.11,30.11,0.14,1.4291666666666667,357.0,1014,4272,3.8,4093.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3839,1,18.48,29.78,0.13333333333333333,1.3541666666666667,7.0,1014,4346,3.6,4117.966666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3839,1,18.65,29.83,0.12999999999999998,1.3416666666666668,340.0,1015,4359,3.5,4141.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3840,1,22.47,37.94,0.04,0.9512499999999999,155.0,1017,4247,2.0,3965.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3840,3,23.5,38.58,0.0,1.2025000000000001,265.0,1019,4345,2.8,4104.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3840,3,24.21,38.39,0.060000000000000005,1.41375,144.0,1018,4329,2.9,4047.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3840,3,23.95,37.13,0.53,1.1575,141.0,1014,4280,2.4,3976.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3840,4,23.73,35.38,0.69,1.2275,164.0,1013,4241,2.5,3934.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3840,3,23.19,34.8,1.1900000000000002,1.755,123.0,1013,4262,2.9,3998.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3840,3,22.8,33.13,3.14,1.2687499999999998,130.0,1013,4281,1.9,3981.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3840,3,23.57,33.79,5.66,0.75,46.0,1013,4282,1.5,3981.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3841,1,21.91,35.19,0.02,1.2337500000000001,4.0,1018,4219,3.3,4001.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3841,1,22.42,36.65,0.02,1.10125,359.0,1019,4356,3.0,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3841,1,23.28,36.81,0.12,1.08,5.0,1018,4353,2.6,4073.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3841,4,23.44,35.45,0.72,1.2875,53.0,1014,4294,2.7,3986.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3841,4,23.62,33.38,6.24,1.095,30.0,1013,4245,2.7,3938.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3841,3,23.06,31.78,1.25,1.41375,39.0,1013,4280,3.1,3960.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3841,5,23.06,30.11,24.590000000000003,1.32375,53.0,1013,4288,2.7,3979.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3841,3,22.16,30.97,4.380000000000001,0.89875,8.0,1013,4247,2.1,3954.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3842,1,21.94,35.2,0.27,1.24125,307.0,1018,4266,3.0,3987.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3842,1,21.99,36.28,0.1,1.0550000000000002,303.0,1019,4314,2.9,4047.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3842,3,23.15,35.09,1.9500000000000002,0.875,345.0,1018,4290,1.4,3974.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3842,3,23.48,33.77,3.09,0.7250000000000001,343.0,1015,4260,1.3,3925.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3842,4,23.61,31.53,4.74,0.7975000000000001,358.0,1013,4186,1.6,3871.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3842,4,22.96,30.76,9.940000000000001,1.38375,35.0,1013,4203,2.4,3885.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3842,3,22.71,30.82,2.45,0.7537499999999999,62.0,1013,4228,1.7,3929.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3842,3,22.05,30.91,3.84,0.55875,13.0,1013,4216,1.3,3908.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3843,1,19.43,36.08,0.0,1.39125,219.0,1017,4249,3.6,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3843,1,20.32,37.42,0.0,1.2962500000000001,203.0,1019,4380,3.5,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3843,3,20.97,37.66,0.0,1.0212499999999998,184.0,1017,4378,2.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3843,3,21.56,36.73,0.0,1.115,172.0,1014,4330,3.0,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3843,3,21.65,34.82,0.21000000000000002,1.20375,199.0,1012,4304,2.6,4112.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3843,3,21.38,33.74,0.69,0.97875,195.0,1012,4334,1.8,4088.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3843,4,21.68,30.92,5.54,0.9700000000000001,248.0,1012,4332,1.9,4017.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3843,3,22.3,32.24,3.04,1.075,219.0,1012,4308,2.7,3966.6875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3844,1,19.96,29.95,0.06666666666666667,0.9375,98.0,1018,4352,1.5,4111.142857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3844,1,20.32,30.05,0.09999999999999999,1.0875,84.0,1019,4335,2.4,4099.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3844,1,20.18,29.82,0.16666666666666666,1.3166666666666667,61.0,1017,4262,2.7,4039.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3844,1,20.38,29.96,0.22000000000000003,1.3708333333333336,318.0,1015,4212,3.1,3971.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3844,1,20.54,29.79,0.22333333333333333,1.5875,280.0,1013,4203,3.9,3961.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3844,1,20.7,29.6,0.11333333333333333,1.6833333333333333,320.0,1014,4256,3.8,4039.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3844,1,20.29,29.3,0.30000000000000004,1.5999999999999999,350.0,1014,4309,3.6,4069.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3844,1,20.47,28.7,0.43666666666666665,1.5583333333333333,341.0,1014,4334,3.5,4108.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3845,3,23.45,36.58,0.0,0.805,6.0,1017,4230,1.9,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3845,3,24.1,37.83,0.0,0.735,345.0,1018,4361,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3845,3,25.04,38.1,0.11000000000000001,0.7837500000000001,47.0,1017,4356,2.4,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3845,1,24.9,36.87,1.1800000000000002,1.26625,80.0,1014,4297,3.3,3963.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3845,4,25.09,34.49,3.3,1.0825,49.0,1012,4246,2.6,3932.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3845,3,24.26,32.81,0.47000000000000003,1.59625,73.0,1012,4282,2.7,3939.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3845,5,24.53,30.61,25.119999999999997,1.4449999999999998,78.0,1012,4292,3.7,3969.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3845,4,24.15,32.1,5.029999999999999,0.6825,34.0,1013,4260,1.4,3955.5625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3846,1,21.89,38.61,0.0,0.95625,80.0,1017,4247,4.5,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3846,1,22.38,39.36,0.0,1.1425,90.0,1018,4351,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3846,3,23.7,38.79,0.81,1.6974999999999998,81.0,1017,4324,4.9,4001.2233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3846,3,24.06,37.74,0.75,1.4275,84.0,1014,4280,4.3,3980.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3846,4,24.25,36.42,0.7000000000000001,2.1325000000000003,83.0,1012,4225,5.5,3905.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3846,3,23.39,33.66,3.89,2.55375,94.0,1012,4251,5.5,3941.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3846,3,23.43,33.12,2.06,1.74125,86.0,1012,4265,5.1,3959.6428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3846,4,23.87,33.91,3.3899999999999997,1.24875,79.0,1012,4264,3.2,3937.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3847,1,21.22,32.41,0.006666666666666667,1.7374999999999998,10.0,1017,4343,2.8,4112.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3847,1,22.11,33.47,0.03333333333333333,1.6416666666666666,18.0,1018,4345,2.9,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3847,1,22.71,33.76,0.11666666666666667,1.6125,353.0,1016,4298,3.4,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3847,1,22.66,33.2,0.14333333333333334,1.5791666666666668,352.0,1014,4243,2.9,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3847,1,22.2,33.16,0.39000000000000007,1.5916666666666668,329.0,1012,4228,2.7,3984.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3847,1,22.98,32.26,0.7333333333333334,1.4416666666666667,330.0,1012,4259,2.2,4054.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3847,1,22.28,32.37,0.47333333333333333,1.5041666666666667,339.0,1013,4331,2.0,4101.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3847,1,22.16,32.41,0.5800000000000001,1.3708333333333331,338.0,1013,4356,2.0,4142.733333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3848,1,21.0,36.44,0.04,1.8166666666666667,26.0,1018,4285,4.0,4077.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3848,1,21.16,37.38,0.02666666666666667,1.6749999999999998,29.0,1019,4309,3.6,4103.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3848,1,21.45,37.36,0.19333333333333333,1.8083333333333336,65.0,1017,4313,3.9,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3848,1,20.77,36.12,0.15333333333333335,1.7,83.0,1014,4288,4.2,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3848,1,20.32,35.24,0.12,1.5875,262.0,1013,4262,3.9,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3848,1,19.25,34.59,0.10333333333333333,1.4958333333333333,261.0,1013,4306,3.4,4121.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3848,1,19.11,34.56,0.06666666666666667,1.5958333333333332,265.0,1013,4309,3.6,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3848,1,19.21,34.53,0.08,1.5708333333333333,20.0,1014,4338,3.7,4167.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3849,1,19.07,32.28,0.06,1.4791666666666667,358.0,1018,4342,3.0,4108.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3849,1,19.41,32.98,0.16,1.8833333333333333,344.0,1019,4345,4.1,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3849,1,19.57,32.79,0.24666666666666667,2.1333333333333333,331.0,1017,4294,4.4,4014.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3849,1,19.48,32.75,0.27,1.8499999999999999,331.0,1015,4235,4.5,3979.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3849,1,19.59,32.66,0.48,2.1291666666666664,328.0,1013,4224,5.5,3997.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3849,1,19.89,31.49,0.44000000000000006,2.345833333333333,321.0,1013,4275,5.6,4102.0666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3849,1,19.07,31.81,0.27666666666666667,2.15,320.0,1014,4355,5.1,4150.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3849,1,19.49,31.45,0.42999999999999994,2.2083333333333335,321.0,1014,4372,5.0,4175.866666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3850,1,16.32,31.32,0.2966666666666667,1.6916666666666669,53.0,1019,4275,3.3,4014.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3850,1,16.61,32.18,0.2233333333333333,1.4625,62.0,1020,4300,2.6,4067.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3850,1,16.54,31.96,0.24000000000000002,1.4791666666666665,76.0,1019,4303,2.6,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3850,1,16.42,31.19,0.39333333333333337,1.6583333333333334,82.0,1016,4273,3.9,3976.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3850,1,16.26,30.12,0.5833333333333334,1.7166666666666666,54.0,1014,4238,4.1,3957.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3850,1,15.27,29.4,0.6033333333333333,1.4916666666666667,279.0,1014,4279,3.5,4070.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3850,1,15.22,29.57,0.21,1.5875,278.0,1015,4287,3.9,4054.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3850,1,15.32,29.57,0.15,1.6375000000000002,26.0,1015,4317,3.8,4100.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3851,3,20.68,33.81,0.04,1.20875,4.0,1020,4247,2.8,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3851,1,20.36,35.07,0.04,1.025,17.0,1021,4340,1.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3851,1,21.48,34.92,0.24000000000000002,0.99625,30.0,1020,4315,1.8,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3851,1,21.82,32.56,2.2800000000000002,0.905,22.0,1016,4269,2.0,3980.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3851,5,21.93,30.25,4.53,0.8712500000000001,45.0,1015,4203,1.6,3875.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3851,3,21.01,29.07,4.47,0.9700000000000001,51.0,1015,4236,1.7,3875.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3851,4,21.38,28.25,2.22,0.99625,49.0,1015,4249,1.5,3949.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3851,3,20.41,29.51,2.6,0.795,12.0,1015,4231,1.8,3943.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3852,1,20.06,31.93,0.05,1.07125,22.0,1019,4211,2.4,3982.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3852,1,20.19,33.62,0.02,0.99625,10.0,1020,4341,2.5,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3852,1,20.85,33.78,0.06,0.8712500000000001,21.0,1019,4337,1.9,4041.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3852,1,21.08,32.11,1.2300000000000002,0.95875,53.0,1015,4270,2.2,4006.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3852,3,21.31,30.32,2.7,0.95125,20.0,1014,4215,2.2,3895.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3852,3,20.92,28.57,5.35,0.9125000000000001,33.0,1014,4249,1.7,3947.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3852,3,20.54,28.21,8.030000000000001,0.91625,55.0,1014,4247,1.5,3932.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3852,3,20.1,27.7,3.63,0.8087500000000001,25.0,1014,4205,1.7,3911.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3853,1,19.1,30.08,0.0,1.475,141.0,1017,4291,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3853,1,19.77,30.52,0.0,2.8499999999999996,333.0,1019,4380,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3853,1,21.23,30.73,0.0,4.229166666666667,338.0,1017,4369,8.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3853,1,21.58,30.27,0.0,3.1458333333333335,347.0,1014,4318,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3853,1,19.9,28.93,0.0,2.1791666666666667,339.0,1012,4305,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3853,1,18.82,28.46,0.0,1.9833333333333334,345.0,1013,4343,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3853,1,19.24,28.19,0.0,2.091666666666667,343.0,1013,4341,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3853,1,19.51,27.99,0.0,1.9166666666666667,335.0,1013,4365,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3854,1,21.66,32.45,0.0,1.4874999999999998,178.0,1017,4291,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3854,1,22.47,32.9,0.0,2.8583333333333334,333.0,1019,4380,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3854,1,24.02,33.17,0.0,4.170833333333333,337.0,1017,4369,8.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3854,1,24.3,32.62,0.0,3.125,347.0,1014,4318,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3854,3,22.33,30.93,0.0,2.175,337.0,1012,4304,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3854,1,21.03,30.38,0.0,1.9708333333333334,343.0,1013,4342,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3854,1,21.46,30.09,0.0,2.0,337.0,1013,4341,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3854,1,21.68,29.8,0.0,1.9208333333333334,335.0,1013,4364,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3855,1,21.43,36.09,0.006666666666666667,1.5041666666666667,64.0,1017,4340,4.5,4097.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3855,1,21.78,36.73,0.013333333333333334,1.4916666666666667,64.0,1018,4331,4.5,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3855,1,21.9,36.39,0.013333333333333334,1.3583333333333334,250.0,1016,4286,4.2,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3855,1,21.99,35.78,0.060000000000000005,1.5,232.0,1014,4238,5.0,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3855,1,21.76,34.67,0.013333333333333334,1.6791666666666667,246.0,1012,4219,5.4,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3855,3,21.38,34.25,0.006666666666666667,1.6291666666666667,247.0,1013,4286,5.2,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3855,3,20.92,34.04,0.013333333333333334,1.5708333333333335,251.0,1013,4307,5.0,4082.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3855,3,21.15,33.87,0.006666666666666667,1.6916666666666669,251.0,1013,4336,5.1,4107.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3856,1,19.21,36.73,0.0,1.0875,341.0,1018,4251,3.4,4014.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3856,1,20.03,37.09,0.01,1.3291666666666666,337.0,1019,4316,3.1,4019.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3856,1,20.35,36.88,0.04666666666666667,1.6708333333333332,30.0,1017,4327,3.8,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3856,1,19.77,35.96,0.31333333333333335,1.2708333333333335,35.0,1014,4278,2.9,3961.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3856,1,19.75,35.29,0.09333333333333334,1.2458333333333333,340.0,1013,4258,4.0,4008.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3856,3,18.99,34.83,0.04666666666666667,1.0708333333333333,323.0,1013,4279,2.8,4078.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3856,3,18.96,35.03,0.02,1.05,340.0,1013,4288,3.5,4059.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3856,3,19.34,34.99,0.006666666666666667,1.4583333333333335,300.0,1013,4311,5.1,4128.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3857,1,22.72,37.32,0.0,0.345,286.0,1017,4242,1.4,4007.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3857,3,23.34,38.57,0.0,0.64875,261.0,1018,4366,1.9,4105.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3857,3,24.23,38.73,0.30000000000000004,0.7737499999999999,194.0,1017,4358,3.6,4043.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3857,1,24.26,36.93,0.56,1.08375,75.0,1014,4303,3.0,3989.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3857,4,24.53,34.79,0.42,1.0175,62.0,1012,4254,2.0,3946.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3857,3,23.62,33.51,1.23,1.52,74.0,1012,4291,3.4,3979.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3857,4,24.13,30.94,8.219999999999999,1.3287499999999999,74.0,1012,4295,3.9,3954.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3857,4,23.94,32.5,5.16,0.40875,109.0,1012,4273,1.3,3955.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3858,1,22.87,34.48,0.0,1.53625,6.0,1017,4282,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3858,1,23.15,35.8,0.0,1.1875,314.0,1018,4312,2.4,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3858,3,25.16,35.44,0.47000000000000003,1.7149999999999999,353.0,1017,4290,3.7,4010.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3858,3,25.06,34.65,0.03,1.76375,6.0,1014,4251,3.2,3941.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3858,4,25.15,31.73,4.12,1.375,24.0,1012,4177,3.2,3854.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3858,3,24.47,30.58,6.42,1.91625,32.0,1013,4186,4.9,3821.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3858,3,23.65,31.62,0.16000000000000003,1.64875,15.0,1013,4214,3.7,3953.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3858,4,23.75,31.21,0.93,1.25125,15.0,1013,4210,2.2,3910.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3859,1,13.05,24.92,2.2800000000000002,0.6412500000000001,214.0,1023,4235,3.0,3932.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3859,1,13.81,26.42,1.56,1.1625,353.0,1025,4269,3.1,3960.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3859,3,13.49,27.14,1.1,1.05875,351.0,1024,4277,3.2,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3859,1,12.94,26.49,1.2900000000000003,1.03375,18.0,1020,4210,3.6,3939.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3859,4,13.75,23.34,2.7199999999999998,1.26,351.0,1018,4083,3.7,3807.4300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3859,1,11.94,24.42,1.77,0.9662499999999999,336.0,1017,4087,2.8,3800.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3859,3,11.52,25.14,2.6,0.8,315.0,1017,4124,2.3,3862.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3859,1,12.16,24.95,2.2800000000000002,0.6575,342.0,1017,4118,2.0,3869.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3860,1,20.33,35.74,0.05,0.9262500000000001,238.0,1018,4237,2.2,3993.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3860,1,21.36,37.28,0.02,0.92,217.0,1019,4384,2.0,4098.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3860,3,21.87,37.62,0.03,0.94625,215.0,1018,4376,1.9,4072.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3860,3,21.95,36.6,0.21000000000000002,0.9375,259.0,1014,4339,1.9,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3860,3,22.11,34.25,3.1599999999999997,0.79625,298.0,1013,4329,1.6,4000.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3860,4,22.57,31.3,7.99,0.9100000000000001,265.0,1013,4359,2.0,4061.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3860,5,22.72,30.57,9.9,0.78,279.0,1013,4346,1.8,4025.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3860,4,22.58,30.93,3.4499999999999997,0.655,264.0,1013,4318,1.7,4006.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3861,1,22.53,35.42,0.48,1.22625,201.0,1017,4282,2.7,3995.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3861,1,22.76,36.51,0.29000000000000004,0.8800000000000001,322.0,1019,4297,1.8,4041.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3861,3,24.24,35.98,1.49,1.3450000000000002,11.0,1017,4282,3.0,3979.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3861,3,24.05,35.32,0.6000000000000001,1.03625,14.0,1014,4241,2.0,3953.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3861,4,24.2,32.43,3.96,1.0625,11.0,1013,4160,2.3,3847.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3861,4,23.42,31.74,7.470000000000001,1.46625,38.0,1013,4163,3.6,3843.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3861,3,23.05,32.55,0.53,1.13375,30.0,1013,4198,2.5,3903.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3861,3,22.85,31.69,3.26,0.8374999999999999,11.0,1013,4195,1.8,3908.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3862,1,20.95,34.56,0.1,0.83375,320.0,1018,4222,1.9,3987.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3862,1,21.89,36.47,0.06,0.75,313.0,1019,4380,1.5,4087.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3862,1,22.4,36.68,0.12000000000000001,0.8999999999999999,275.0,1018,4376,1.7,4093.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3862,4,22.42,35.01,0.45999999999999996,0.9237500000000001,351.0,1014,4332,2.4,4019.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3862,3,22.61,32.96,2.1700000000000004,1.0074999999999998,1.0,1013,4312,1.9,3969.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3862,4,22.57,31.27,5.18,1.1637499999999998,49.0,1013,4343,2.4,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3862,4,22.63,29.83,5.0,1.125,349.0,1013,4332,2.2,4015.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3862,4,22.28,29.39,4.94,0.8462500000000001,323.0,1013,4296,1.4,3983.875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3863,1,20.46,36.09,0.02,0.9112499999999999,274.0,1018,4231,1.5,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3863,1,21.45,37.61,0.04,0.94875,269.0,1019,4381,1.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3863,3,21.88,37.84,0.04,0.8425,242.0,1018,4376,1.7,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3863,3,22.12,36.71,0.29,0.8,306.0,1014,4331,2.8,4040.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3863,4,22.5,34.63,1.05,0.87625,6.0,1013,4311,2.0,3991.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3863,3,22.4,32.66,1.9999999999999998,1.1887500000000002,304.0,1013,4343,2.4,4022.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3863,4,22.31,30.68,6.76,1.1025,327.0,1012,4334,2.1,4008.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3863,4,22.5,31.07,4.09,0.88375,290.0,1013,4302,1.9,3994.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3864,1,18.83,33.79,0.02,0.9725,223.0,1018,4249,1.6,4036.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3864,1,20.04,35.42,0.06,1.0475,235.0,1020,4386,2.1,4177.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3864,3,20.8,35.48,0.07,1.055,267.0,1018,4375,1.6,4098.886666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3864,3,20.85,34.74,0.26,1.02375,264.0,1015,4340,1.6,4062.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3864,4,20.5,32.16,2.44,0.7875000000000001,258.0,1013,4335,1.8,4036.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3864,4,21.28,30.09,5.33,0.7675,275.0,1013,4368,1.8,4034.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3864,4,21.3,30.12,2.7,0.895,267.0,1013,4358,1.9,4041.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3864,3,21.08,30.49,2.37,0.81375,270.0,1013,4333,2.2,4016.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3865,1,22.34,32.72,0.0,2.058333333333333,263.0,1017,4375,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3865,1,23.28,33.63,0.0,2.4625,270.0,1018,4378,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3865,1,24.08,33.56,0.0,2.8958333333333335,267.0,1016,4319,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3865,1,24.26,33.28,0.0,2.6333333333333333,268.0,1013,4282,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3865,1,23.93,33.33,0.0,2.2291666666666665,251.0,1011,4251,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3865,3,23.76,32.43,0.0,2.2875,260.0,1012,4250,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3865,1,23.15,32.09,0.0,2.341666666666667,264.0,1012,4283,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3865,1,23.53,32.28,0.0,2.1125,257.0,1012,4312,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3866,1,17.46,29.33,0.060000000000000005,0.77875,25.0,1020,4217,2.0,3975.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3866,1,17.72,31.05,0.06,0.9337500000000001,6.0,1022,4338,1.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3866,1,18.66,30.65,0.57,0.8175,38.0,1021,4331,1.8,4041.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3866,1,19.03,28.43,2.2399999999999998,0.82125,26.0,1017,4270,1.9,4006.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3866,3,18.98,27.52,1.82,0.7749999999999999,44.0,1016,4205,1.8,3882.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3866,3,17.97,26.98,2.0100000000000002,0.6000000000000001,15.0,1016,4239,1.6,3942.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3866,3,17.77,26.42,1.44,0.7462500000000001,349.0,1015,4238,1.8,3932.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3866,3,17.57,26.5,1.81,0.605,354.0,1016,4200,1.7,3905.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3867,1,22.01,38.29,0.0,0.9825,80.0,1017,4249,4.0,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3867,1,22.5,39.07,0.0,1.1549999999999998,89.0,1018,4351,4.2,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3867,3,23.77,38.76,0.8300000000000001,1.6824999999999999,89.0,1017,4324,4.5,4000.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3867,3,24.09,37.43,1.0,1.44625,79.0,1014,4279,3.8,3980.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3867,4,24.23,35.93,1.17,2.12,81.0,1012,4223,5.0,3900.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3867,3,23.39,33.54,4.53,2.52125,96.0,1012,4251,5.0,3971.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3867,4,23.39,32.98,1.91,1.7962500000000001,84.0,1012,4263,4.7,3965.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3867,4,23.81,33.75,5.01,1.28,78.0,1012,4262,3.3,3933.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3868,1,23.35,35.8,0.02,1.1212499999999999,53.0,1017,4229,2.4,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3868,1,23.29,37.09,0.02,1.0987500000000001,10.0,1019,4357,2.1,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3868,1,24.41,37.27,0.1,0.9912500000000001,41.0,1018,4346,2.0,4053.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3868,1,24.65,35.64,0.76,1.33875,87.0,1014,4287,2.9,3964.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3868,3,24.55,34.05,2.0100000000000002,0.99125,61.0,1013,4227,2.3,3890.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3868,3,24.16,32.33,4.09,1.595,77.0,1013,4260,3.3,3944.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3868,4,23.79,30.35,22.430000000000003,1.4137499999999998,91.0,1013,4266,3.0,3947.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3868,4,23.67,31.94,3.17,0.79,61.0,1013,4238,1.6,3939.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3869,1,21.59,35.37,0.11,1.155,47.0,1017,4299,2.5,4039.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3869,1,22.75,36.25,0.26,1.245,43.0,1019,4288,4.6,4044.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3869,3,23.55,35.73,0.04,2.22375,55.0,1017,4275,5.6,4000.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3869,3,22.94,35.61,0.19,1.6050000000000002,58.0,1014,4234,5.1,3989.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3869,4,23.57,31.17,2.82,1.75,63.0,1013,4137,5.5,3827.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3869,4,22.89,31.52,1.4200000000000002,2.17,64.0,1013,4123,6.3,3806.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3869,3,21.49,32.74,0.33,1.555,61.0,1013,4154,5.3,3919.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3869,3,21.95,32.08,2.64,1.28,57.0,1013,4169,4.1,3911.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3870,1,17.11,32.18,0.14666666666666667,1.7541666666666667,53.0,1018,4391,2.2,4170.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3870,1,17.61,33.06,0.1733333333333333,1.2291666666666665,28.0,1019,4377,2.7,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3870,1,18.24,33.62,0.13333333333333333,1.7208333333333334,27.0,1017,4300,3.9,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3870,1,18.64,33.43,0.13333333333333333,1.4291666666666667,23.0,1014,4233,3.3,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3870,1,18.45,33.33,0.18666666666666668,1.65,24.0,1013,4246,3.8,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3870,1,18.22,33.06,0.10666666666666667,1.6916666666666669,4.0,1013,4373,3.8,4280.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3870,1,17.81,32.75,0.10666666666666667,1.6333333333333333,10.0,1014,4469,3.3,4306.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3870,1,17.69,32.94,0.02666666666666667,1.6124999999999998,286.0,1014,4507,3.1,4342.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3871,1,21.95,35.58,0.02,1.5666666666666664,46.0,1017,4345,4.5,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3871,1,22.33,36.18,0.02666666666666667,1.5208333333333333,44.0,1018,4337,4.5,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3871,1,22.33,35.88,0.06666666666666667,1.45,46.0,1016,4287,4.4,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3871,1,22.48,35.45,0.060000000000000005,1.5666666666666667,60.0,1014,4239,4.9,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3871,1,21.96,34.29,0.013333333333333334,1.7291666666666667,248.0,1012,4219,5.6,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3871,3,21.83,34.06,0.0,1.6958333333333333,254.0,1013,4284,5.4,4137.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3871,3,21.36,33.77,0.006666666666666667,1.6166666666666667,241.0,1013,4307,5.1,4113.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3871,3,21.85,33.58,0.03333333333333333,1.65,246.0,1013,4335,5.2,4074.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3872,1,21.85,35.71,0.02666666666666667,1.5708333333333333,47.0,1017,4345,4.4,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3872,1,22.24,36.32,0.02666666666666667,1.5333333333333332,44.0,1018,4338,4.5,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3872,1,22.22,36.02,0.08,1.4749999999999999,47.0,1017,4287,4.4,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3872,1,22.37,35.56,0.06666666666666667,1.5875,52.0,1014,4239,4.9,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3872,1,21.82,34.38,0.023333333333333334,1.7458333333333333,220.0,1012,4219,5.6,3985.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3872,3,21.72,34.15,0.0,1.7,254.0,1013,4283,5.4,4136.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3872,3,21.24,33.86,0.006666666666666667,1.6124999999999998,255.0,1013,4306,5.2,4113.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3872,3,21.76,33.68,0.03333333333333333,1.65,252.0,1013,4334,5.3,4073.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3873,1,22.6,32.73,0.02666666666666667,1.6916666666666669,341.0,1017,4348,2.6,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3873,1,23.36,33.97,0.04666666666666667,2.0,331.0,1018,4343,3.1,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3873,1,23.99,34.52,0.08,2.4125,327.0,1016,4302,3.6,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3873,1,23.88,34.09,0.08,2.1999999999999997,327.0,1014,4243,3.7,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3873,1,24.04,34.39,0.13333333333333333,2.2375,319.0,1012,4225,4.0,4019.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3873,1,23.94,34.27,0.17333333333333334,2.566666666666667,318.0,1012,4304,4.3,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3873,1,22.91,33.71,0.10666666666666666,2.5083333333333333,319.0,1013,4401,4.3,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3873,1,23.21,33.75,0.08666666666666667,2.479166666666667,325.0,1013,4418,4.0,4220.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3874,1,17.66,32.06,0.006666666666666667,2.083333333333333,84.0,1019,4409,5.3,4201.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3874,1,18.31,32.36,0.0,2.4875,73.0,1020,4397,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3874,1,18.6,32.78,0.0,2.333333333333333,64.0,1018,4319,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3874,1,19.08,33.06,0.013333333333333334,1.9083333333333332,64.0,1015,4258,5.0,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3874,1,18.62,33.03,0.006666666666666667,1.5583333333333336,69.0,1014,4276,4.2,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3874,1,18.13,32.54,0.006666666666666667,1.5250000000000001,5.0,1014,4386,4.1,4276.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3874,1,17.57,32.16,0.02666666666666667,1.6625,64.0,1015,4469,4.2,4299.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3874,1,17.62,32.32,0.0,1.6625,67.0,1015,4509,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3875,1,21.03,34.41,0.0,2.1750000000000003,357.0,1018,4294,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3875,1,21.46,35.33,0.006666666666666667,2.1958333333333333,345.0,1019,4314,4.6,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3875,1,21.35,35.05,0.03333333333333333,1.7291666666666667,258.0,1017,4316,4.2,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3875,1,20.95,33.91,0.013333333333333334,1.8666666666666665,108.0,1014,4290,4.0,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3875,1,20.36,33.01,0.006666666666666667,1.7000000000000002,152.0,1013,4280,4.4,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3875,1,19.38,32.37,0.006666666666666667,1.6083333333333334,132.0,1013,4329,4.2,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3875,1,19.13,32.33,0.006666666666666667,1.5708333333333333,326.0,1013,4330,4.2,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3875,1,19.18,32.2,0.02666666666666667,1.6833333333333336,327.0,1013,4357,4.2,4155.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3876,1,19.41,31.71,1.09,0.7125,263.0,1022,4224,3.2,3937.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3876,1,20.11,32.94,2.1399999999999997,0.8225,346.0,1023,4272,2.2,3967.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3876,3,20.38,32.71,1.83,0.74875,353.0,1022,4280,2.1,3989.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3876,3,20.63,31.81,1.9899999999999998,0.6875,345.0,1019,4231,2.3,3926.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3876,4,20.69,29.72,5.82,0.825,352.0,1017,4109,2.6,3795.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3876,3,19.46,30.31,3.3000000000000003,0.67875,354.0,1017,4133,2.4,3823.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3876,3,19.2,30.13,2.27,0.7012499999999999,329.0,1016,4167,3.0,3868.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3876,3,19.47,30.12,2.02,0.75625,333.0,1016,4144,2.9,3872.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3877,1,19.11,33.43,0.05,1.4,336.0,1018,4260,2.9,3999.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3877,1,19.66,34.15,0.06333333333333332,1.3875,12.0,1019,4361,2.4,4135.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3877,1,20.44,34.14,0.18000000000000002,1.2916666666666667,30.0,1018,4341,2.9,4091.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3877,3,20.87,33.26,0.29666666666666663,1.5916666666666666,33.0,1014,4295,2.9,4050.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3877,3,19.61,31.92,0.4,1.5625,339.0,1013,4268,3.0,4039.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3877,3,18.98,31.34,0.27,1.4125,327.0,1013,4292,1.8,4070.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3877,3,18.93,31.07,0.2866666666666666,1.5625,73.0,1013,4310,2.7,4061.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3877,1,18.69,31.21,0.12333333333333335,1.8083333333333331,265.0,1013,4316,4.3,4074.3666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3878,1,16.97,29.12,0.060000000000000005,1.2925,337.0,1020,4248,3.1,3993.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3878,1,16.59,30.41,0.08,1.04125,331.0,1022,4334,1.9,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3878,1,17.63,30.2,0.39,0.945,7.0,1021,4310,2.1,4022.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3878,1,18.16,28.06,2.59,0.92125,226.0,1017,4266,2.3,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3878,4,18.33,25.69,5.109999999999999,0.91625,21.0,1015,4199,2.0,3880.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3878,3,17.57,24.72,4.4,0.8712500000000001,23.0,1015,4231,1.9,3884.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3878,3,17.99,24.46,2.58,1.04125,26.0,1015,4245,2.3,3939.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3878,3,16.74,25.06,2.88,0.905,341.0,1015,4226,2.0,3922.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3879,1,22.29,38.32,0.0,1.1825,80.0,1017,4252,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3879,1,22.73,39.1,0.0,1.215,91.0,1018,4346,5.0,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3879,3,24.12,38.4,0.72,1.7625,90.0,1017,4313,4.4,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3879,3,24.39,37.39,1.4,1.5162499999999999,81.0,1014,4274,4.3,3978.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3879,4,24.4,35.6,1.17,2.2625,79.0,1012,4216,5.3,3906.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3879,3,23.69,33.81,3.42,2.625,85.0,1012,4242,5.1,3953.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3879,5,23.79,33.76,4.38,1.75125,81.0,1012,4256,4.3,3944.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3879,3,23.99,33.66,1.3399999999999999,1.47875,77.0,1012,4258,3.3,3942.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3880,1,14.35,25.73,0.83,1.2087500000000002,190.0,1023,4232,1.4,3950.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3880,1,15.71,27.76,0.5,1.3050000000000002,281.0,1025,4382,2.1,4122.928571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3880,1,16.37,27.49,2.06,1.1712500000000001,294.0,1024,4377,1.7,4106.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3880,1,16.42,26.54,1.6199999999999999,1.1412499999999999,304.0,1020,4349,1.6,4081.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3880,4,16.5,23.87,3.2399999999999998,1.255,300.0,1018,4349,1.7,4070.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3880,3,16.47,23.9,3.04,1.3087499999999999,295.0,1018,4384,1.4,4083.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3880,4,16.88,25.2,1.98,1.6237499999999998,273.0,1018,4356,2.1,4054.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3880,3,16.43,25.65,1.25,1.66625,293.0,1018,4327,2.1,4028.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3881,3,23.73,36.12,0.0,0.9375,19.0,1017,4225,2.4,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3881,3,23.85,37.43,0.02,0.845,358.0,1019,4356,2.2,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3881,3,25.02,37.62,0.08,0.9450000000000001,24.0,1018,4350,2.1,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3881,1,24.98,36.45,0.9800000000000001,1.2787499999999998,82.0,1014,4290,2.6,3988.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3881,4,25.12,34.02,4.83,0.94625,42.0,1013,4236,2.3,3900.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3881,4,24.53,32.16,3.5600000000000005,1.505,71.0,1013,4269,2.6,3944.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3881,4,24.28,30.33,30.93,1.3825,79.0,1013,4281,2.6,3972.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3881,3,23.93,31.99,4.07,0.8300000000000001,37.0,1013,4245,1.6,3939.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3882,3,22.38,35.05,0.03,1.32,3.0,1019,4245,2.7,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3882,1,21.81,36.28,0.02,1.1712500000000001,357.0,1021,4340,1.9,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3882,1,22.88,36.06,0.21000000000000002,1.125,24.0,1020,4317,1.9,4022.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3882,1,23.23,33.52,1.72,1.125,348.0,1016,4271,2.1,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3882,5,23.51,31.08,4.58,1.03375,33.0,1014,4204,1.8,3862.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3882,3,22.32,30.38,3.43,1.1075000000000002,204.0,1014,4238,1.8,3875.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3882,4,22.81,28.71,2.86,1.14625,29.0,1014,4249,1.6,3938.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3882,3,21.87,30.42,2.8500000000000005,0.9550000000000001,357.0,1014,4230,1.6,3942.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3883,1,18.7,32.51,0.16,1.1125,355.0,1018,4352,4.0,4101.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3883,1,19.82,32.61,0.06,1.7208333333333332,342.0,1020,4349,5.5,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3883,1,19.88,32.7,0.026666666666666665,2.0541666666666667,328.0,1018,4302,5.5,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3883,1,19.92,33.13,0.060000000000000005,1.6541666666666668,332.0,1015,4239,5.0,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3883,1,20.48,33.09,0.026666666666666665,2.033333333333333,325.0,1014,4218,5.2,4022.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3883,1,20.25,32.52,0.03333333333333333,2.4541666666666666,323.0,1014,4311,5.5,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3883,1,19.25,32.2,0.006666666666666667,2.3041666666666667,331.0,1014,4404,5.5,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3883,1,19.6,32.11,0.0,2.291666666666667,331.0,1015,4419,5.4,4229.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3884,1,22.79,35.1,0.45,1.27625,312.0,1018,4270,2.5,3986.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3884,1,23.0,35.65,0.19,0.8500000000000001,300.0,1020,4304,2.1,4068.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3884,1,24.34,34.83,1.6600000000000001,0.85,8.0,1019,4286,2.1,3943.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3884,4,24.4,33.97,1.7100000000000002,0.7424999999999999,13.0,1015,4254,1.3,3936.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3884,4,24.28,31.17,5.380000000000001,0.85,28.0,1013,4178,1.7,3859.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3884,4,23.48,30.82,9.520000000000001,1.4075,44.0,1014,4191,2.4,3885.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3884,3,23.14,30.82,1.53,0.84625,37.0,1014,4218,1.7,3907.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3884,3,22.78,30.7,3.45,0.7550000000000001,4.0,1014,4205,1.4,3910.501666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3885,1,20.28,35.59,0.02,0.90375,185.0,1019,4252,2.0,4050.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3885,1,21.03,36.04,0.0,1.195,180.0,1021,4333,3.0,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3885,1,21.59,35.39,0.09,1.6875,94.0,1019,4336,3.8,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3885,3,20.98,34.19,0.72,0.9875,80.0,1016,4276,2.1,3975.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3885,3,20.96,33.83,0.39,1.0162499999999999,184.0,1014,4241,1.7,4010.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3885,3,20.47,32.59,0.45,1.2349999999999999,186.0,1014,4254,3.0,4024.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3885,1,20.07,30.79,1.39,0.79625,151.0,1014,4280,2.0,4036.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3885,3,20.82,31.99,1.1300000000000001,0.725,219.0,1014,4281,2.4,3993.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3886,1,20.63,37.2,0.0,2.7875,122.0,1017,4459,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3886,1,21.5,37.09,0.0,2.5041666666666664,128.0,1019,4518,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3886,1,21.2,36.51,0.0,2.325,114.0,1017,4440,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3886,1,20.53,36.17,0.0,2.354166666666667,26.0,1015,4367,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3886,3,19.73,34.73,0.0,2.2833333333333337,340.0,1013,4389,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3886,3,19.91,33.82,0.0,2.3583333333333334,333.0,1013,4471,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3886,1,19.21,33.7,0.0,2.275,334.0,1014,4499,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3886,1,19.44,33.85,0.0,2.1791666666666663,336.0,1014,4522,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3887,1,18.11,32.28,0.04,1.09625,255.0,1018,4254,2.8,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3887,1,19.01,33.69,0.04,0.9962500000000001,212.0,1020,4387,2.7,4182.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3887,3,19.26,33.87,0.04,1.00875,195.0,1018,4377,2.3,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3887,3,19.5,33.06,0.14,0.95125,268.0,1015,4338,2.8,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3887,4,19.66,31.37,0.67,0.98375,258.0,1013,4328,2.0,4056.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3887,4,20.29,29.41,4.1899999999999995,0.8462500000000001,262.0,1013,4357,2.4,4059.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3887,4,20.72,28.34,5.83,0.9550000000000001,282.0,1013,4350,2.2,4028.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3887,4,20.72,28.52,3.15,0.9587500000000001,262.0,1013,4329,2.1,4012.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3888,1,20.91,29.93,0.0,1.8666666666666667,52.0,1017,4441,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3888,1,21.45,31.03,0.0,3.4666666666666663,36.0,1018,4435,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3888,1,21.85,31.06,0.0,4.529166666666667,30.0,1016,4360,8.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3888,1,21.93,30.62,0.0,3.7666666666666666,11.0,1014,4290,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3888,1,21.25,29.99,0.0,2.6416666666666666,14.0,1013,4312,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3888,1,21.31,29.76,0.0,2.8041666666666667,352.0,1013,4406,4.9,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3888,1,20.99,29.71,0.0,3.1416666666666666,0.0,1013,4486,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3888,1,21.04,29.79,0.0,2.9916666666666663,5.0,1014,4532,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3889,1,19.91,38.26,0.0,0.6708333333333334,193.0,1017,4270,1.9,4079.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3889,1,20.94,38.66,0.02,1.3958333333333335,32.0,1019,4320,4.1,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3889,1,21.83,38.33,0.006666666666666667,2.0791666666666666,15.0,1017,4331,4.3,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3889,3,20.98,37.55,0.20333333333333337,1.1916666666666667,19.0,1014,4282,3.5,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3889,3,20.71,37.26,0.36333333333333334,1.025,181.0,1013,4240,3.4,4023.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3889,3,19.49,36.22,0.09666666666666668,1.0083333333333333,196.0,1013,4274,1.8,4088.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3889,3,19.15,36.64,0.12000000000000002,0.8583333333333333,188.0,1013,4283,3.3,4092.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3889,3,19.65,36.67,0.013333333333333334,1.3,197.0,1013,4310,4.5,4084.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3890,1,15.69,31.91,0.2,1.095,95.0,1019,4340,2.4,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3890,1,16.48,32.42,0.32,1.3800000000000001,99.0,1020,4329,3.3,4083.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3890,1,16.91,32.05,0.62,1.59625,38.0,1018,4264,2.9,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3890,1,16.97,31.44,0.8500000000000001,1.1875,346.0,1016,4208,2.4,3975.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3890,3,16.52,30.69,1.34,1.25625,2.0,1014,4197,3.0,3932.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3890,1,16.73,30.07,1.0,1.42,301.0,1014,4230,2.8,3961.5020000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3890,3,16.29,30.02,1.12,1.2650000000000001,347.0,1015,4270,2.2,4017.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3890,1,16.4,29.32,1.57,1.16875,347.0,1015,4310,2.2,4042.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3891,1,14.59,30.31,0.24,1.125,108.0,1019,4346,3.0,4103.857142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3891,1,15.41,30.84,0.32,1.2037499999999999,34.0,1020,4331,3.3,4080.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3891,1,15.88,30.52,0.69,1.5074999999999998,33.0,1018,4265,3.1,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3891,1,16.01,29.98,0.81,1.0625,26.0,1016,4209,2.2,3986.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3891,1,15.7,29.33,1.5000000000000002,1.20875,357.0,1014,4197,3.8,3952.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3891,1,16.14,28.7,1.1,1.3625,319.0,1014,4225,3.5,3954.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3891,1,15.6,28.66,1.35,1.245,328.0,1015,4270,2.6,4027.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3891,1,15.68,27.83,1.99,1.2125,340.0,1015,4311,2.8,4043.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3892,1,20.98,35.66,0.006666666666666667,2.1125,293.0,1018,4275,5.7,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3892,1,21.86,36.67,0.01,1.7416666666666667,328.0,1019,4310,4.6,4114.222222222222,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3892,1,23.15,36.67,0.02666666666666667,2.2,28.0,1017,4303,5.5,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3892,1,22.2,35.58,0.09333333333333334,2.2791666666666663,37.0,1014,4282,5.6,4014.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3892,3,21.38,34.44,0.006666666666666667,2.0791666666666666,303.0,1013,4275,5.3,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3892,3,20.11,33.69,0.016666666666666666,2.029166666666667,273.0,1013,4318,5.3,4141.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3892,1,20.1,33.75,0.0,2.1666666666666665,287.0,1013,4316,5.8,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3892,1,20.37,33.56,0.02,2.25,272.0,1014,4344,5.6,4152.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3893,1,20.83,32.95,0.0,2.995833333333333,346.0,1016,4340,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3893,1,21.48,33.48,0.0,3.6416666666666666,343.0,1017,4350,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3893,1,21.99,33.39,0.0,3.583333333333333,339.0,1015,4288,6.2,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3893,1,21.84,33.43,0.0,2.558333333333333,339.0,1013,4238,5.3,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3893,1,22.15,33.82,0.0,1.275,332.0,1011,4257,2.9,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3893,1,21.8,33.17,0.0,1.875,330.0,1012,4286,3.7,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3893,1,21.43,32.47,0.0,2.9124999999999996,339.0,1012,4332,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3893,1,21.76,32.47,0.0,2.583333333333333,343.0,1012,4348,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3894,1,22.62,35.81,0.0,1.31125,12.0,1017,4279,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3894,1,22.8,36.84,0.0,0.89625,340.0,1018,4312,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3894,3,24.85,36.2,0.88,1.61125,355.0,1017,4289,3.3,4008.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3894,3,24.86,35.66,0.08,1.54375,10.0,1014,4252,2.9,3925.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3894,4,25.01,32.44,5.13,1.3075,30.0,1012,4180,3.3,3859.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3894,4,24.33,31.27,6.86,1.755,34.0,1013,4191,4.8,3887.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3894,3,23.51,32.36,0.38,1.44625,123.0,1013,4217,3.6,3942.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3894,4,23.69,31.97,1.43,1.05125,17.0,1013,4212,2.0,3926.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3895,1,13.76,25.73,1.3599999999999999,1.035,272.0,1024,4223,2.7,3944.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3895,1,14.43,26.56,2.01,0.8325,322.0,1026,4277,2.1,3979.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3895,1,14.89,26.63,1.3,1.0375,302.0,1025,4293,2.1,3991.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3895,1,14.36,25.78,1.73,1.305,301.0,1021,4236,2.5,3927.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3895,3,14.84,23.83,3.9299999999999997,1.26125,303.0,1019,4119,2.5,3818.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3895,1,13.55,24.91,2.0200000000000005,1.2875,312.0,1018,4149,2.0,3866.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3895,3,13.43,24.92,1.5400000000000003,1.3925,304.0,1018,4175,1.7,3876.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3895,1,13.43,24.73,1.8499999999999999,1.2725,321.0,1018,4146,1.7,3857.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3896,1,21.49,34.39,1.58,1.28,4.0,1017,4288,2.4,3998.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3896,3,22.05,35.41,1.13,1.38,9.0,1019,4279,2.9,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3896,3,23.23,35.53,0.28,1.7249999999999999,25.0,1018,4271,3.6,3966.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3896,3,22.65,34.81,0.53,1.4900000000000002,175.0,1014,4230,3.1,3927.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3896,4,23.13,31.07,3.29,1.37625,25.0,1013,4126,2.7,3817.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3896,4,22.51,30.15,3.13,1.6037499999999998,46.0,1013,4118,3.2,3804.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3896,3,21.26,31.6,0.48,1.15875,41.0,1013,4147,2.7,3913.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3896,3,21.88,30.44,2.87,0.9075,33.0,1013,4161,2.1,3893.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3897,1,22.19,38.59,0.01,0.85875,82.0,1017,4246,3.7,4013.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3897,1,22.79,39.41,0.0,0.95375,86.0,1018,4355,3.4,3920.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3897,3,23.91,39.13,0.43,1.4462499999999998,89.0,1017,4333,3.9,4009.2766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3897,3,24.33,37.91,0.39,1.16125,91.0,1014,4284,3.3,3985.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3897,3,24.53,36.12,0.53,1.78375,95.0,1012,4232,4.4,3916.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3897,3,23.47,34.23,3.17,2.38375,84.0,1012,4260,4.9,3964.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3897,4,23.52,33.58,1.4000000000000001,1.7475,88.0,1012,4274,4.7,3951.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3897,3,24.04,33.69,4.609999999999999,1.1075,71.0,1012,4272,2.5,3934.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3898,1,20.75,33.35,0.0,2.933333333333333,5.0,1016,4342,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3898,1,21.41,33.83,0.0,3.5708333333333337,346.0,1017,4352,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3898,1,21.92,33.7,0.006666666666666667,3.525,340.0,1015,4289,6.1,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3898,1,21.81,33.79,0.013333333333333334,2.5625,340.0,1013,4238,5.2,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3898,1,22.08,34.17,0.013333333333333334,1.3041666666666667,333.0,1011,4257,2.9,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3898,1,21.69,33.53,0.0,1.9208333333333332,334.0,1012,4285,3.8,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3898,1,21.41,32.77,0.0,2.8916666666666666,341.0,1012,4330,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3898,1,21.77,32.8,0.0,2.5541666666666667,13.0,1012,4347,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3899,1,19.39,31.82,0.0,2.129166666666667,323.0,1017,4368,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3899,1,20.46,32.34,0.0,3.1333333333333337,326.0,1018,4372,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3899,1,21.14,32.13,0.0,3.6041666666666665,330.0,1017,4308,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3899,1,20.87,32.08,0.04666666666666667,2.55,329.0,1014,4259,5.7,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3899,1,20.8,32.3,0.10666666666666666,1.3291666666666666,311.0,1012,4253,3.2,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3899,1,20.48,31.5,0.0,1.8791666666666667,307.0,1013,4267,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3899,1,20.29,30.84,0.0,2.404166666666667,322.0,1013,4304,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3899,1,20.52,31.11,0.006666666666666667,2.029166666666667,320.0,1013,4330,4.0,4107.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3900,3,23.38,36.7,0.19999999999999998,1.10125,76.0,1017,4243,2.6,3973.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3900,1,22.99,37.77,0.04,1.075,11.0,1018,4357,1.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3900,1,24.12,37.75,0.08,1.12875,53.0,1017,4336,2.4,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3900,1,24.38,36.08,0.77,1.22875,82.0,1014,4282,2.9,4003.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3900,4,24.51,34.47,2.8299999999999996,1.155,75.0,1013,4220,2.6,3896.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3900,4,23.7,32.93,2.57,1.6675,131.0,1013,4253,2.9,3911.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3900,4,23.75,30.12,4.54,1.555,75.0,1013,4258,2.9,3942.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3900,4,23.25,33.09,2.22,0.8500000000000001,49.0,1013,4247,1.8,3945.35375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3901,1,20.36,32.75,0.26,0.72,245.0,1019,4231,2.3,3958.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3901,1,21.66,34.76,0.18,0.8325,275.0,1021,4383,2.1,4132.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3901,1,22.4,34.56,1.0999999999999999,0.80875,286.0,1020,4377,2.0,4060.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3901,3,22.12,33.1,1.1300000000000001,0.83375,286.0,1016,4345,2.3,4066.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3901,4,21.87,30.36,4.34,0.8,299.0,1014,4336,2.4,4016.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3901,3,22.61,28.9,4.57,0.8162499999999999,292.0,1014,4370,2.9,4068.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3901,3,22.24,28.7,3.87,0.9525,292.0,1014,4350,3.4,4037.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3901,3,21.84,29.62,2.8900000000000006,0.89875,295.0,1014,4318,3.3,4017.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3902,1,22.67,32.07,0.0,1.6124999999999998,95.0,1017,4324,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3902,1,23.39,33.01,0.0,1.6916666666666667,231.0,1018,4343,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3902,1,24.51,32.67,0.0,2.5125,292.0,1017,4329,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3902,1,23.95,32.25,0.0,2.1541666666666663,297.0,1014,4296,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3902,3,23.88,31.67,0.01,1.6333333333333333,248.0,1012,4241,2.5,3833.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3902,1,23.25,30.81,0.0,1.7166666666666666,271.0,1013,4241,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3902,3,23.07,30.63,0.0,1.8250000000000002,299.0,1013,4260,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3902,3,23.52,30.89,0.023333333333333334,1.7791666666666666,71.0,1013,4280,2.7,3918.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3903,1,17.4,31.69,0.19333333333333333,1.1375000000000002,58.0,1019,4350,2.7,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3903,1,17.75,31.67,0.21333333333333337,1.35,52.0,1020,4353,3.2,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3903,1,17.88,31.43,0.22999999999999998,1.4375,14.0,1018,4293,3.0,4009.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3903,1,17.69,31.59,0.27666666666666667,1.3291666666666666,14.0,1015,4237,3.2,3983.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3903,1,18.24,31.26,0.2833333333333333,1.4875,360.0,1014,4217,4.0,4009.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3903,1,18.22,30.59,0.3,1.7083333333333333,336.0,1014,4277,4.1,4099.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3903,1,17.58,30.53,0.20666666666666667,1.6166666666666667,338.0,1014,4358,3.8,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3903,1,17.79,30.53,0.19666666666666666,1.6291666666666669,348.0,1015,4369,3.9,4169.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3904,1,16.84,30.37,0.16,1.1666666666666667,59.0,1018,4351,2.9,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3904,1,17.24,30.31,0.16,1.3458333333333332,53.0,1020,4354,3.3,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3904,1,17.44,30.09,0.1733333333333333,1.4374999999999998,13.0,1018,4294,3.2,4010.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3904,1,17.27,30.28,0.24333333333333335,1.3041666666666667,15.0,1015,4237,3.2,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3904,1,17.79,29.97,0.23666666666666666,1.4625,347.0,1014,4217,3.9,4010.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3904,1,17.76,29.36,0.24666666666666667,1.6875000000000002,336.0,1014,4277,4.1,4099.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3904,1,17.17,29.22,0.18333333333333335,1.6083333333333334,337.0,1014,4359,3.9,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3904,1,17.37,29.22,0.17,1.5958333333333334,340.0,1015,4370,3.9,4169.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3905,1,18.97,35.98,0.0,1.7999999999999998,350.0,1017,4406,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3905,1,19.79,36.55,0.0,2.020833333333333,117.0,1020,4469,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3905,1,20.24,36.48,0.0,2.1583333333333337,36.0,1018,4418,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3905,1,19.21,36.07,0.0,1.825,16.0,1015,4354,4.5,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3905,1,18.67,34.66,0.0,1.75,231.0,1013,4384,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3905,3,18.2,33.84,0.0,1.6666666666666665,238.0,1014,4457,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3905,1,18.37,33.77,0.0,1.5499999999999998,305.0,1014,4465,4.5,4296.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3905,1,18.24,33.79,0.013333333333333334,1.4958333333333333,300.0,1014,4477,4.4,4331.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3906,1,20.95,31.56,0.11333333333333334,1.4208333333333334,347.0,1018,4348,2.5,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3906,1,21.87,32.6,0.14666666666666667,1.7,337.0,1019,4343,4.1,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3906,1,22.42,33.03,0.16666666666666669,2.0458333333333334,332.0,1017,4301,4.4,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3906,1,22.32,32.69,0.20666666666666667,1.7958333333333334,330.0,1015,4241,4.2,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3906,1,22.55,32.84,0.25666666666666665,1.9541666666666666,323.0,1013,4223,4.5,4019.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3906,1,22.44,32.56,0.33333333333333337,2.4124999999999996,321.0,1013,4304,4.8,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3906,1,21.44,32.11,0.21333333333333332,2.2541666666666664,322.0,1014,4400,4.9,4179.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3906,1,21.78,32.12,0.17333333333333334,2.2666666666666666,322.0,1014,4415,4.6,4219.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3907,3,22.98,37.62,0.0,0.5975,323.0,1017,4245,1.8,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3907,1,23.8,38.78,0.01,0.7637499999999999,289.0,1018,4365,2.3,4026.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3907,3,24.19,38.81,0.27,1.05375,72.0,1017,4353,4.2,4037.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3907,1,24.16,37.16,0.9299999999999999,1.15125,82.0,1014,4297,3.6,3971.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3907,4,24.13,35.4,0.94,1.19,75.0,1012,4244,2.3,3917.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3907,3,23.58,34.22,1.07,1.9962499999999999,82.0,1012,4284,4.2,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3907,4,24.14,31.18,3.83,1.6400000000000001,84.0,1012,4288,4.8,3941.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3907,4,23.51,32.69,5.56,0.73375,3.0,1012,4271,1.8,3951.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3908,1,22.47,34.04,0.0,1.325,28.0,1016,4360,2.3,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3908,1,23.38,34.98,0.0,1.3708333333333333,333.0,1017,4367,2.7,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3908,1,24.07,35.22,0.0,1.3125,353.0,1015,4306,2.9,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3908,1,24.1,34.59,0.013333333333333334,1.3416666666666668,359.0,1013,4254,2.9,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3908,1,23.74,33.9,0.013333333333333334,1.3458333333333332,22.0,1011,4256,2.0,4029.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3908,1,23.31,33.59,0.0,1.1875,36.0,1012,4278,2.1,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3908,1,23.26,33.4,0.0,1.2708333333333335,7.0,1012,4321,2.4,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3908,1,23.46,33.31,0.03333333333333333,1.2583333333333333,357.0,1012,4342,2.3,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3909,1,21.9,37.81,0.03,1.07125,173.0,1018,4249,2.1,4030.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3909,1,22.76,38.34,0.0,1.3699999999999999,193.0,1019,4340,3.0,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3909,3,23.49,37.97,0.08,1.71625,152.0,1018,4330,3.4,4072.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3909,3,23.08,37.07,0.77,1.22875,54.0,1015,4278,2.5,3968.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3909,4,23.01,35.54,0.63,1.2375,176.0,1013,4239,2.3,3972.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3909,3,22.42,34.81,1.09,1.49625,155.0,1013,4258,2.7,4013.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3909,4,22.05,32.41,2.52,1.1724999999999999,147.0,1013,4281,2.1,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3909,3,22.92,34.38,2.7399999999999998,0.7575000000000001,58.0,1013,4280,1.9,3988.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3910,3,22.95,37.59,0.0,0.50875,304.0,1017,4245,1.6,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3910,1,23.74,38.78,0.0,0.7162499999999999,278.0,1018,4365,2.1,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3910,3,24.26,38.83,0.26,1.03625,102.0,1017,4354,4.0,4039.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3910,1,24.24,37.15,0.7999999999999999,1.17125,79.0,1014,4298,3.5,3972.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3910,4,24.29,35.26,0.8,1.1700000000000002,72.0,1012,4246,2.2,3919.595714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3910,3,23.65,34.01,1.14,1.9100000000000001,80.0,1012,4286,4.0,3992.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3910,4,24.14,31.01,5.13,1.59625,81.0,1012,4289,4.6,3945.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3910,4,23.66,32.75,5.08,0.6425,1.0,1012,4271,1.5,3961.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3911,1,18.88,34.64,0.04666666666666667,1.5166666666666666,75.0,1017,4320,2.8,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3911,1,19.21,35.25,0.11666666666666667,1.5749999999999997,212.0,1018,4310,2.8,4073.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3911,1,19.47,34.88,0.14666666666666667,1.4375,72.0,1017,4278,2.7,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3911,1,19.47,34.28,0.12333333333333332,1.5333333333333332,71.0,1014,4233,3.6,4000.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3911,3,19.58,33.33,0.12666666666666665,1.5708333333333333,355.0,1013,4221,4.2,3983.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3911,3,18.93,32.9,0.10333333333333332,1.5208333333333335,225.0,1013,4281,3.9,4091.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3911,3,18.37,32.54,0.24999999999999997,1.5125,333.0,1013,4297,3.6,4048.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3911,1,18.58,32.64,0.05666666666666667,1.4166666666666667,294.0,1013,4332,3.7,4089.9583333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3912,1,21.26,35.78,0.05333333333333333,1.5375,65.0,1018,4346,3.4,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3912,1,21.65,36.49,0.08666666666666667,1.5375,47.0,1019,4338,3.6,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3912,1,21.63,36.2,0.04666666666666667,1.525,52.0,1017,4285,3.7,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3912,1,21.78,35.53,0.11333333333333333,1.6041666666666665,49.0,1014,4238,4.6,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3912,1,21.14,34.27,0.11333333333333333,1.75,255.0,1013,4219,5.5,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3912,3,21.08,33.95,0.03,1.7041666666666668,261.0,1013,4276,5.3,4089.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3912,3,20.56,33.75,0.02,1.5541666666666667,263.0,1014,4303,5.0,4075.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3912,3,21.27,33.58,0.05333333333333334,1.675,256.0,1014,4330,5.1,4084.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3913,1,16.28,31.5,0.2866666666666667,1.1791666666666667,64.0,1019,4349,2.4,4110.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3913,1,16.71,31.92,0.31333333333333335,1.4625,58.0,1020,4352,2.8,4126.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3913,1,17.04,31.69,0.38333333333333336,1.5125,34.0,1018,4291,2.7,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3913,1,16.75,31.6,0.3766666666666667,1.3958333333333335,35.0,1016,4236,2.7,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3913,1,17.19,31.16,0.39666666666666667,1.4625,11.0,1015,4219,3.7,3992.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3913,1,17.43,30.32,0.5233333333333333,1.6500000000000001,349.0,1015,4270,3.7,4069.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3913,1,16.68,30.53,0.34,1.5375,353.0,1015,4346,3.2,4109.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3913,1,16.84,30.56,0.32,1.4708333333333334,356.0,1015,4362,3.4,4143.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3914,1,18.93,30.08,0.060000000000000005,1.0375,25.0,1019,4212,2.5,3983.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3914,1,18.99,31.62,0.02,0.9925,13.0,1020,4341,2.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3914,1,19.71,31.84,0.06,0.8375000000000001,25.0,1019,4337,1.9,4041.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3914,1,20.0,30.21,1.11,0.9425,58.0,1016,4271,2.1,4006.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3914,3,20.26,28.76,2.55,0.9075,24.0,1014,4215,2.2,3896.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3914,3,19.9,27.06,5.640000000000001,0.89625,57.0,1014,4249,1.7,3932.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3914,3,19.51,26.82,8.55,0.8987499999999999,59.0,1014,4248,1.5,3932.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3914,3,19.11,26.38,3.69,0.8,29.0,1014,4206,1.6,3911.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3915,1,21.47,33.16,0.0,4.8999999999999995,99.0,1017,4484,7.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3915,1,21.86,34.26,0.0,2.904166666666667,97.0,1019,4545,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3915,1,22.43,34.82,0.0,1.7166666666666668,78.0,1017,4462,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3915,1,22.36,35.04,0.0,1.8333333333333335,0.0,1014,4376,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3915,1,21.5,34.19,0.0,2.4541666666666666,350.0,1013,4391,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3915,3,21.86,33.22,0.0,2.6500000000000004,346.0,1013,4475,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3915,1,21.04,32.93,0.0,2.2875,348.0,1014,4526,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3915,1,21.11,33.02,0.0,2.029166666666667,350.0,1014,4555,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3916,3,24.23,36.94,0.04,0.9375,72.0,1017,4239,2.2,3975.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3916,3,23.79,38.1,0.02,0.9237500000000001,354.0,1018,4360,1.6,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3916,3,24.92,38.06,0.07,0.9874999999999999,48.0,1017,4345,2.4,4054.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3916,1,25.13,37.03,0.5,1.2625000000000002,90.0,1014,4288,2.9,3981.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3916,4,25.17,34.79,2.87,1.0999999999999999,76.0,1012,4226,2.3,3882.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3916,3,24.46,32.98,2.4699999999999998,1.8175,87.0,1013,4260,2.9,3933.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3916,4,24.58,30.71,11.16,1.575,86.0,1013,4262,3.3,3931.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3916,5,24.14,33.41,4.29,0.82875,48.0,1013,4249,1.6,3941.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3917,1,23.49,33.05,0.0,1.4583333333333335,81.0,1018,4357,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3917,1,24.37,34.07,0.0,1.7666666666666666,336.0,1019,4347,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3917,2,25.09,34.56,0.006666666666666667,1.8875000000000002,341.0,1017,4287,4.8,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3917,1,24.55,34.26,0.05666666666666667,1.4083333333333334,58.0,1014,4207,3.7,3958.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3917,3,24.65,34.3,0.10999999999999999,1.0875,318.0,1013,4210,2.6,3987.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3917,1,24.59,34.25,0.15333333333333332,1.0375,328.0,1013,4318,2.9,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3917,1,23.5,33.92,0.03333333333333333,1.0583333333333333,329.0,1013,4446,2.8,4229.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3917,1,23.46,33.86,0.07333333333333333,1.0666666666666667,340.0,1014,4468,2.6,4334.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3918,1,21.64,30.43,0.16,1.375,346.0,1018,4354,2.7,4149.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3918,1,22.35,31.4,0.19999999999999998,1.3583333333333332,344.0,1019,4343,2.4,4136.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3918,1,22.81,31.96,0.39,1.3291666666666666,352.0,1017,4273,3.2,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3918,1,22.54,31.74,0.4533333333333333,1.15,350.0,1015,4202,2.5,3961.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3918,1,22.54,31.9,0.3966666666666666,0.7833333333333333,325.0,1014,4202,1.7,3979.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3918,1,22.52,31.81,0.42,0.9249999999999999,354.0,1014,4317,2.0,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3918,1,21.54,31.52,0.32,0.8166666666666667,2.0,1014,4450,1.8,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3918,1,21.41,31.58,0.4333333333333334,0.8041666666666666,157.0,1014,4477,1.8,4284.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3919,1,18.04,33.19,0.0,1.6875,34.0,1018,4361,4.0,4114.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3919,1,18.91,33.76,0.006666666666666667,1.9125,25.0,1019,4361,4.3,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3919,1,19.65,33.5,0.006666666666666667,2.479166666666667,9.0,1017,4301,4.5,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3919,1,19.93,33.31,0.08,2.0375,305.0,1015,4251,3.9,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3919,3,19.51,33.28,0.5233333333333333,1.7958333333333336,343.0,1013,4216,3.3,3931.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3919,3,20.28,32.12,0.31,2.091666666666667,278.0,1013,4236,3.6,3921.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3919,3,19.75,32.11,0.13,2.075,287.0,1013,4278,3.9,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3919,3,19.85,32.21,0.5733333333333334,1.8416666666666668,349.0,1013,4306,3.2,3985.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3920,3,20.97,33.36,0.04,1.17875,16.0,1018,4212,2.5,3985.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3920,1,21.12,35.12,0.02,1.08375,7.0,1020,4341,2.6,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3920,1,21.74,35.25,0.05,0.9824999999999999,16.0,1019,4337,2.0,4059.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3920,4,21.89,33.6,1.2200000000000002,1.0525,49.0,1015,4272,2.2,3982.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3920,3,22.16,31.59,3.1799999999999997,1.0462500000000001,18.0,1014,4218,2.2,3899.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3920,3,21.84,29.74,5.62,0.96375,44.0,1014,4252,1.8,3938.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3920,4,21.44,29.19,9.41,1.005,50.0,1014,4251,1.6,3944.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3920,3,20.91,28.7,3.9099999999999997,0.8625,21.0,1014,4208,1.7,3904.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3921,1,21.52,34.75,0.83,1.35625,334.0,1018,4276,2.8,3984.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3921,1,21.69,35.63,0.16,1.02625,321.0,1019,4298,2.1,4051.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3921,3,23.31,34.85,2.32,1.32125,4.0,1018,4283,2.6,3967.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3921,3,23.16,33.75,1.59,0.98625,6.0,1015,4248,1.9,3938.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3921,4,23.28,31.05,5.83,1.0987500000000001,8.0,1013,4170,2.1,3867.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3921,4,22.75,30.45,7.1,1.3912499999999999,49.0,1013,4180,4.2,3876.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3921,3,22.08,30.84,1.3900000000000001,1.025,23.0,1013,4211,2.3,3941.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3921,4,22.18,30.31,3.41,0.9624999999999999,12.0,1013,4198,1.5,3917.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3922,1,19.54,31.56,0.6000000000000001,1.0175,254.0,1021,4187,1.9,3912.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3922,1,20.53,34.37,0.52,0.88875,330.0,1023,4320,1.9,4051.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3922,1,20.93,34.19,0.75,0.75,327.0,1022,4327,1.7,4049.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3922,4,20.99,32.09,2.43,0.755,317.0,1018,4262,1.7,3962.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3922,4,21.54,31.37,3.48,0.8125,334.0,1016,4210,2.0,3892.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3922,3,19.72,31.04,2.01,0.825,335.0,1016,4248,1.8,3961.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3922,3,20.03,30.59,2.2199999999999998,0.81125,318.0,1016,4233,1.9,3944.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3922,3,19.82,30.51,2.14,0.7775000000000001,328.0,1016,4183,1.6,3919.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3923,1,22.16,37.26,0.0,1.30375,79.0,1017,4273,4.3,4020.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3923,1,22.46,37.94,0.0,1.02875,61.0,1018,4325,3.2,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3923,3,24.34,36.76,1.21,1.6675,11.0,1017,4292,2.9,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3923,3,24.45,36.58,0.5499999999999999,1.5750000000000002,94.0,1014,4261,2.8,3894.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3923,4,24.42,33.4,4.69,1.7837500000000002,50.0,1012,4196,3.4,3880.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3923,3,24.08,31.93,4.94,2.3049999999999997,39.0,1012,4206,4.8,3903.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3923,4,23.4,32.78,2.16,1.56375,46.0,1012,4232,2.6,3961.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3923,4,23.69,33.32,1.29,1.32625,8.0,1012,4234,3.2,3926.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3924,1,22.47,35.49,0.06,1.24875,318.0,1017,4282,2.5,3993.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3924,1,22.63,36.51,0.01,0.81625,313.0,1018,4301,1.9,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3924,3,24.17,36.07,1.25,1.37625,5.0,1017,4284,3.0,3957.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3924,3,24.05,35.48,0.16,1.17375,14.0,1014,4245,2.5,3934.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3924,4,24.33,32.39,4.2,1.16625,20.0,1012,4166,2.8,3851.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3924,4,23.51,31.72,7.3100000000000005,1.53375,37.0,1013,4172,4.0,3834.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3924,3,23.03,32.49,0.08,1.2575,28.0,1013,4204,2.6,3929.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3924,4,22.98,31.91,2.83,0.94,84.0,1013,4201,1.8,3939.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3925,1,21.42,38.17,0.0,1.505,81.0,1017,4264,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3925,1,21.98,38.82,0.0,1.25,77.0,1018,4337,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3925,1,23.6,37.66,1.15,1.7950000000000002,79.0,1017,4301,4.5,3984.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3925,3,23.68,37.1,1.6,1.61625,80.0,1014,4265,3.8,3891.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3925,4,23.64,35.02,0.6300000000000001,2.28625,68.0,1012,4209,4.7,3893.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3925,3,23.57,33.36,0.28,2.8,71.0,1012,4224,5.8,3943.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3925,4,22.81,33.87,1.34,1.9125,80.0,1012,4248,3.4,3952.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3925,4,23.42,34.54,4.07,1.78,81.0,1012,4248,3.8,3946.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3926,1,20.07,38.16,0.0,2.0300000000000002,103.0,1017,4268,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3926,1,21.03,39.14,0.0,1.4449999999999998,107.0,1018,4338,5.5,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3926,1,22.73,37.89,0.66,1.7275,111.0,1017,4310,4.0,3978.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3926,3,22.31,37.49,0.27,1.63875,114.0,1014,4269,4.4,3924.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3926,3,22.02,35.69,0.73,2.1662500000000002,104.0,1012,4216,5.1,3951.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3926,3,22.23,33.42,0.71,2.425,91.0,1012,4226,4.7,3964.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3926,3,21.59,34.55,0.11,1.8875,103.0,1012,4255,3.9,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3926,3,22.62,34.93,3.5999999999999996,1.99625,104.0,1012,4254,5.0,3933.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3927,1,20.21,37.12,0.0,1.12,232.0,1017,4243,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3927,1,21.12,38.49,0.0,1.1675,214.0,1018,4379,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3927,3,21.73,38.7,0.0,0.84875,214.0,1017,4376,2.4,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3927,3,22.31,37.82,0.02,0.795,158.0,1014,4328,1.9,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3927,4,22.45,35.49,0.33,0.90125,205.0,1012,4301,1.8,4095.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3927,3,22.27,34.11,1.17,0.955,193.0,1012,4332,1.8,4051.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3927,4,22.44,31.43,5.76,0.9437499999999999,325.0,1012,4329,1.8,4032.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3927,3,22.82,32.43,3.82,0.7362500000000001,227.0,1012,4303,1.8,3964.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3928,3,22.22,35.02,0.03,1.0975000000000001,32.0,1019,4219,2.0,3983.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3928,1,22.27,36.42,0.02,1.03625,7.0,1020,4349,2.1,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3928,1,23.1,36.57,0.06,0.9425,23.0,1019,4341,1.5,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3928,4,23.44,35.0,0.5900000000000001,1.1749999999999998,40.0,1015,4278,1.8,3972.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3928,3,23.36,33.3,1.84,0.78625,28.0,1014,4220,1.8,3925.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3928,3,22.99,31.42,5.62,1.07875,80.0,1014,4253,2.1,3924.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3928,5,22.56,30.58,15.99,1.0875,81.0,1014,4255,1.7,3941.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3928,3,22.33,30.78,3.36,0.8162499999999999,39.0,1014,4218,1.4,3915.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3929,1,22.51,35.27,0.33999999999999997,1.2200000000000002,319.0,1018,4270,2.5,3987.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3929,1,22.68,35.88,0.15,0.85625,303.0,1019,4307,2.3,4072.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3929,3,23.97,35.12,1.6700000000000002,0.8162499999999999,8.0,1018,4287,1.8,3942.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3929,4,24.12,34.22,2.04,0.70375,14.0,1015,4256,1.2,3936.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3929,4,24.03,31.37,5.15,0.8262499999999999,34.0,1013,4180,1.6,3860.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3929,4,23.24,30.95,9.67,1.4425,45.0,1013,4195,2.2,3888.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3929,3,22.92,30.98,1.65,0.7887500000000001,41.0,1013,4221,1.7,3916.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3929,3,22.51,30.93,3.4499999999999997,0.6925000000000001,5.0,1013,4209,1.3,3914.4449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3930,1,18.48,31.86,0.0,1.34125,352.0,1019,4259,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3930,1,19.21,33.25,0.0,1.2199999999999998,7.0,1020,4381,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3930,3,20.36,33.75,0.04,0.9862500000000001,136.0,1018,4379,2.1,4102.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3930,3,20.62,32.65,0.0,1.29125,358.0,1015,4332,3.1,4086.056666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3930,4,19.6,30.67,0.17,1.3875000000000002,168.0,1013,4305,2.7,4096.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3930,3,19.21,29.72,0.14,0.9924999999999999,162.0,1014,4334,1.6,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3930,3,19.18,27.84,1.26,0.96625,340.0,1014,4332,2.3,4038.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3930,3,19.57,27.64,1.3100000000000003,1.32875,187.0,1014,4318,2.7,3980.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3931,1,22.56,32.82,0.04,1.0875,356.0,1018,4266,2.9,3969.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3931,1,23.47,33.71,0.01,1.19875,4.0,1020,4384,3.3,4116.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3931,1,24.25,33.78,0.09,1.1575000000000002,11.0,1018,4359,2.7,4080.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3931,1,24.15,32.92,0.25,1.1325,23.0,1015,4310,2.2,4057.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3931,3,22.57,30.83,0.9,0.98875,337.0,1013,4281,2.0,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3931,3,21.72,30.37,0.39999999999999997,0.8975,338.0,1014,4310,1.6,4060.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3931,3,21.77,30.37,0.23,1.075,149.0,1014,4322,1.9,4070.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3931,1,21.35,30.26,0.14,1.125,285.0,1014,4321,2.4,4060.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3932,1,17.43,31.92,0.9800000000000001,0.6699999999999999,48.0,1020,4270,2.1,4008.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3932,1,17.77,32.31,0.78,0.83375,44.0,1022,4285,2.9,4028.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3932,1,17.06,31.96,0.54,0.9125,71.0,1020,4284,2.6,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3932,1,17.28,31.41,0.89,0.67875,79.0,1018,4246,2.7,3983.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3932,1,17.63,29.92,1.5,1.1487500000000002,333.0,1015,4221,3.2,3927.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3932,1,16.73,29.33,1.6600000000000001,1.02875,328.0,1015,4256,2.6,4041.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3932,1,16.68,29.88,0.9199999999999999,1.01375,353.0,1016,4267,2.9,3993.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3932,1,17.03,30.38,0.6900000000000001,1.09875,320.0,1016,4299,3.1,4044.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3933,1,21.53,32.17,0.0,1.6833333333333333,41.0,1017,4346,4.1,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3933,1,21.87,32.68,0.0,1.6666666666666667,86.0,1018,4337,4.1,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3933,1,21.94,32.52,0.006666666666666667,1.5291666666666668,98.0,1016,4286,3.9,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3933,1,22.13,32.29,0.013333333333333334,1.6041666666666665,78.0,1014,4237,4.2,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3933,1,21.83,31.31,0.0,1.7541666666666667,204.0,1012,4221,4.5,3933.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3933,3,21.61,31.18,0.0,1.6875000000000002,248.0,1013,4295,4.3,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3933,3,21.1,30.9,0.0,1.6083333333333334,232.0,1013,4317,4.2,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3933,1,21.59,30.78,0.016666666666666666,1.6041666666666665,272.0,1013,4341,4.2,3906.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3934,1,20.29,35.5,0.043333333333333335,1.4083333333333332,40.0,1018,4261,3.3,4001.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3934,1,20.94,36.22,0.05,1.3958333333333335,6.0,1019,4362,2.3,4136.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3934,1,21.77,36.36,0.15333333333333335,1.1749999999999998,29.0,1017,4342,2.6,4092.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3934,3,22.2,35.44,0.22,1.5666666666666664,33.0,1014,4296,2.6,4051.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3934,3,20.74,33.9,0.3500000000000001,1.5583333333333331,330.0,1012,4269,3.4,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3934,3,20.05,33.32,0.2033333333333333,1.4375,323.0,1013,4293,2.3,4070.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3934,3,20.07,33.02,0.23666666666666666,1.579166666666667,210.0,1013,4310,3.1,4062.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3934,1,19.69,33.11,0.06999999999999999,1.8375000000000004,264.0,1013,4317,4.6,4075.7666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3935,1,19.55,35.2,0.006666666666666667,1.8166666666666667,194.0,1017,4310,3.1,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3935,1,20.37,35.61,0.006666666666666667,1.7750000000000001,229.0,1019,4342,3.5,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3935,1,20.93,35.12,0.02666666666666667,2.3041666666666667,295.0,1017,4338,4.2,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3935,1,21.05,34.71,0.02666666666666667,1.8916666666666666,302.0,1014,4297,3.0,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3935,3,21.0,33.89,0.6833333333333335,1.5625,240.0,1012,4238,2.3,3886.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3935,3,20.39,33.12,0.02666666666666667,1.875,249.0,1013,4240,2.4,4041.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3935,3,20.78,33.08,0.19333333333333333,1.6416666666666664,261.0,1013,4260,2.1,4015.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3935,3,21.14,33.0,0.5300000000000001,1.6708333333333334,235.0,1013,4276,2.6,4007.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3936,1,20.1,36.92,0.0,2.02875,119.0,1017,4273,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3936,1,20.96,38.09,0.0,1.38625,112.0,1018,4337,4.1,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3936,1,22.5,37.55,0.37,1.7125,10.0,1017,4312,3.5,3981.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3936,3,22.26,35.95,0.4,1.625,25.0,1014,4268,3.8,3926.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3936,4,21.89,34.35,0.52,2.0,101.0,1012,4211,4.2,3906.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3936,3,22.06,31.96,0.73,2.26125,85.0,1012,4220,4.6,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3936,3,21.51,33.24,0.16999999999999998,1.8087499999999999,99.0,1012,4249,3.4,3911.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3936,3,22.36,33.39,5.8,1.8912499999999999,119.0,1012,4252,4.3,3942.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3937,1,20.62,38.11,0.0,2.0083333333333333,116.0,1017,4267,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3937,1,21.76,38.91,0.0,1.6541666666666666,133.0,1018,4337,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3937,1,22.88,37.93,0.10333333333333333,1.8,127.0,1017,4324,3.9,4021.416666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3937,3,22.53,37.63,0.006666666666666667,1.7041666666666666,91.0,1014,4274,4.0,3973.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3937,3,22.62,35.82,0.05333333333333334,1.9166666666666667,121.0,1012,4226,4.6,3956.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3937,3,22.88,34.23,0.11000000000000001,2.1791666666666667,115.0,1012,4238,4.3,3966.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3937,3,21.91,34.46,0.17333333333333334,1.9333333333333331,100.0,1012,4268,3.6,3989.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3937,3,22.87,34.72,0.3633333333333334,1.8875000000000002,92.0,1012,4262,4.1,3949.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3938,1,22.34,30.13,0.006666666666666667,1.2833333333333332,130.0,1017,4349,3.8,4133.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3938,1,23.04,30.57,0.0,1.1416666666666666,133.0,1019,4340,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3938,1,22.7,30.34,0.006666666666666667,1.2541666666666664,145.0,1017,4281,2.7,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3938,1,22.76,30.12,0.0,1.35,129.0,1015,4232,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3938,3,22.4,29.05,0.013333333333333334,1.2958333333333334,154.0,1013,4228,3.0,3908.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3938,3,21.2,28.48,0.04666666666666667,1.1916666666666667,214.0,1013,4308,2.9,3964.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3938,3,20.82,28.24,0.04666666666666667,1.1916666666666667,357.0,1013,4333,3.1,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3938,3,21.23,28.26,0.05333333333333334,1.125,301.0,1014,4351,3.1,4009.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3939,1,19.01,33.93,0.0,1.7541666666666664,357.0,1018,4281,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3939,1,19.78,35.35,0.006666666666666667,2.6708333333333334,350.0,1019,4361,5.2,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3939,1,21.67,35.73,0.05333333333333334,2.9208333333333334,357.0,1017,4347,5.4,4105.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3939,1,21.99,34.75,0.07999999999999999,2.4541666666666666,11.0,1014,4304,4.4,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3939,1,19.33,32.8,0.05333333333333334,1.9541666666666666,354.0,1012,4292,4.4,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3939,3,17.9,32.12,0.02,1.8666666666666667,353.0,1013,4326,4.0,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3939,1,18.26,31.95,0.0,1.9833333333333334,354.0,1013,4326,4.3,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3939,1,18.75,31.69,0.0,1.9333333333333333,344.0,1013,4349,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3940,1,19.66,36.53,0.0,1.0416666666666665,177.0,1018,4281,2.7,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3940,1,20.37,37.01,0.02666666666666667,1.4041666666666668,161.0,1019,4326,3.4,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3940,1,21.17,36.7,0.006666666666666667,1.85,49.0,1017,4334,3.9,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3940,3,20.43,36.03,0.13666666666666666,1.0791666666666666,53.0,1014,4286,2.6,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3940,3,20.74,35.52,0.31000000000000005,1.4583333333333335,187.0,1013,4242,5.5,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3940,3,19.78,34.56,0.08,1.2958333333333334,199.0,1013,4275,4.7,4106.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3940,3,18.92,34.88,0.08333333333333334,1.3291666666666666,193.0,1013,4286,5.9,4088.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3940,3,19.34,34.89,0.06666666666666667,1.675,213.0,1014,4313,6.5,4150.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3941,1,21.44,36.01,0.0,1.4083333333333332,356.0,1017,4368,2.5,4116.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3941,1,22.57,36.86,0.0,2.220833333333333,23.0,1017,4372,4.4,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3941,1,23.12,36.69,0.006666666666666667,2.7666666666666666,347.0,1015,4310,5.4,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3941,1,23.02,36.24,0.07333333333333333,1.7333333333333334,350.0,1013,4263,5.0,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3941,1,22.85,35.8,0.07333333333333333,1.25,356.0,1012,4250,2.5,4014.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3941,3,22.48,35.16,0.006666666666666667,1.1375,340.0,1012,4264,2.5,4081.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3941,1,22.52,34.78,0.0,1.5499999999999998,346.0,1012,4307,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3941,3,22.59,34.99,0.006666666666666667,1.5499999999999998,344.0,1012,4333,3.3,3969.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3942,3,23.0,37.54,0.0,0.5462499999999999,132.0,1017,4246,1.9,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3942,1,23.58,38.67,0.0,0.6825,307.0,1018,4365,1.4,4100.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3942,3,24.14,38.73,0.21,1.07625,73.0,1017,4351,4.4,4056.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3942,1,24.17,37.07,0.79,1.1387500000000002,84.0,1014,4296,3.4,3972.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3942,4,24.14,35.43,1.02,1.195,80.0,1012,4240,2.5,3914.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3942,3,23.62,34.03,1.18,2.01125,89.0,1012,4280,4.1,3970.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3942,4,24.04,31.17,2.84,1.6199999999999999,81.0,1012,4283,4.6,3945.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3942,4,23.52,32.94,5.99,0.7374999999999999,19.0,1012,4270,1.2,3953.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3943,1,22.28,36.22,0.01,1.09125,4.0,1017,4277,3.0,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3943,1,22.32,36.97,0.0,0.72,351.0,1018,4312,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3943,3,24.15,36.14,1.39,1.3199999999999998,3.0,1017,4287,2.8,3960.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3943,3,24.34,35.95,0.2,1.2537500000000001,26.0,1014,4253,2.6,3923.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3943,4,24.63,32.53,5.35,1.2474999999999998,46.0,1012,4181,3.1,3863.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3943,3,23.89,31.5,8.850000000000001,1.6675,37.0,1013,4194,4.3,3889.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3943,4,23.3,32.49,0.52,1.2487499999999998,36.0,1013,4219,3.2,3942.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3943,4,23.41,31.96,1.97,0.94625,24.0,1013,4213,1.9,3923.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3944,1,21.53,33.7,0.006666666666666667,1.7958333333333336,352.0,1018,4268,2.9,3891.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3944,1,22.33,34.42,0.0,1.9083333333333332,346.0,1019,4380,3.0,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3944,1,23.35,34.77,0.043333333333333335,1.7916666666666667,354.0,1017,4358,2.5,4095.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3944,3,23.74,34.13,0.06,1.9500000000000002,12.0,1014,4308,2.6,4050.9583333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3944,3,22.25,32.36,0.2233333333333333,1.8291666666666664,322.0,1012,4282,2.6,4063.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3944,3,21.43,31.64,0.08666666666666667,1.7791666666666668,321.0,1013,4310,2.2,4067.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3944,3,21.24,31.28,0.05333333333333334,1.8249999999999997,325.0,1013,4322,2.6,4045.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3944,1,20.95,31.07,0.02,2.020833333333333,287.0,1013,4325,3.2,4021.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3945,1,21.16,35.29,0.04,0.91,150.0,1018,4216,1.7,3955.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3945,1,22.23,36.98,0.04,0.77,351.0,1019,4369,1.5,4116.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3945,3,22.97,37.11,0.22999999999999998,0.94875,343.0,1018,4366,1.7,4079.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3945,4,23.32,35.66,1.77,1.0562500000000001,31.0,1014,4313,1.6,3979.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3945,4,23.09,33.73,3.1399999999999997,1.175,16.0,1013,4276,1.6,3920.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3945,5,23.01,31.88,3.6799999999999997,1.475,28.0,1013,4313,1.9,3982.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3945,5,22.87,30.6,8.47,1.365,34.0,1013,4308,2.5,3994.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3945,3,21.9,31.35,5.16,0.8700000000000001,4.0,1013,4268,1.6,3967.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3946,1,15.71,25.39,1.02,0.90125,188.0,1023,4211,1.6,3952.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3946,1,16.71,27.53,0.68,0.9962500000000001,276.0,1025,4377,1.9,4103.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3946,3,17.58,27.53,1.6000000000000003,0.92875,291.0,1024,4380,1.5,4096.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3946,3,17.48,26.57,1.48,0.95875,310.0,1020,4351,1.7,4059.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3946,4,17.67,24.75,3.1100000000000003,0.8087500000000001,312.0,1018,4341,1.7,4035.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3946,3,16.85,24.69,1.8,0.825,316.0,1018,4368,1.3,4073.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3946,3,16.65,25.14,1.97,1.0925,300.0,1018,4338,1.9,4055.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3946,1,16.35,25.12,1.82,1.07375,299.0,1018,4292,2.4,4019.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3947,1,20.71,34.14,0.08,1.225,2.0,1018,4215,2.0,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3947,1,21.55,35.92,0.06,0.9375,340.0,1019,4365,1.8,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3947,1,22.4,36.07,0.33999999999999997,1.06875,324.0,1018,4362,1.8,4090.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3947,4,22.78,34.35,1.86,1.0875,25.0,1015,4308,1.6,3990.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3947,3,22.61,32.89,5.08,1.07,7.0,1013,4266,1.4,3931.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3947,4,22.5,30.82,4.29,1.445,16.0,1013,4305,1.9,3976.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3947,4,22.26,29.34,6.3100000000000005,1.30875,32.0,1013,4300,2.4,3984.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3947,3,21.22,29.96,4.38,0.89625,359.0,1013,4258,1.5,3965.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3948,1,19.54,33.05,0.0,1.8583333333333336,188.0,1017,4321,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3948,1,20.3,33.73,0.0,1.8333333333333333,39.0,1019,4343,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3948,1,21.57,33.37,0.0,2.654166666666667,294.0,1017,4332,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3948,1,21.46,32.85,0.006666666666666667,2.254166666666667,298.0,1014,4299,3.8,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3948,3,21.13,32.25,0.05666666666666667,1.7375,248.0,1012,4241,3.0,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3948,3,20.78,31.19,0.0,1.775,259.0,1013,4238,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3948,3,20.86,31.04,0.0033333333333333335,1.9125,293.0,1013,4260,3.5,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3948,3,21.05,31.33,0.07666666666666666,1.8875000000000002,230.0,1013,4276,3.5,3903.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3949,1,16.89,28.09,1.03,1.35375,205.0,1023,4232,3.1,3962.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3949,1,17.73,29.18,1.3900000000000001,0.8625,308.0,1025,4293,2.4,4009.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3949,3,19.12,28.41,2.29,0.68375,328.0,1024,4293,1.7,3963.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3949,1,18.48,27.61,4.0600000000000005,0.84,331.0,1020,4253,1.7,3966.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3949,4,18.55,25.45,6.4399999999999995,0.77125,347.0,1018,4159,1.4,3823.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3949,3,17.62,25.8,4.2299999999999995,0.84,339.0,1018,4187,2.5,3865.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3949,3,17.66,25.68,2.78,0.85875,312.0,1017,4209,2.3,3924.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3949,1,17.31,25.89,3.36,0.9125,325.0,1017,4182,2.1,3915.858571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3950,1,18.37,32.43,0.04,1.58625,301.0,1019,4261,2.6,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3950,1,19.17,34.03,0.04,1.3162500000000001,290.0,1021,4389,2.5,4168.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3950,3,19.73,34.37,0.1,1.11375,305.0,1020,4377,2.0,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3950,1,20.03,33.45,0.16,1.26,311.0,1016,4337,2.5,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3950,4,19.74,31.13,0.29000000000000004,1.2675,292.0,1014,4327,2.8,4088.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3950,3,20.09,29.71,2.2,1.1749999999999998,297.0,1014,4357,2.8,4072.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3950,4,20.78,28.26,2.8600000000000003,1.2287499999999998,299.0,1014,4353,2.2,4028.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3950,3,20.62,27.97,1.9,1.375,303.0,1014,4335,2.6,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3951,1,20.17,31.51,0.12,1.22,345.0,1018,4209,1.6,3983.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3951,1,20.64,33.82,0.04,1.0625,338.0,1020,4345,1.5,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3951,1,21.29,33.52,0.28,1.0675000000000001,331.0,1018,4342,1.2,4067.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3951,4,21.52,32.11,1.35,1.0237500000000002,355.0,1015,4282,1.3,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3951,4,22.03,30.22,5.04,1.0075,351.0,1014,4231,1.3,3903.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3951,4,21.79,28.71,5.79,0.9737500000000001,14.0,1014,4268,1.1,3950.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3951,4,21.34,27.52,9.81,1.0462500000000001,25.0,1013,4268,1.6,3956.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3951,3,20.69,27.65,4.430000000000001,0.855,350.0,1014,4221,1.2,3940.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3952,1,16.91,28.52,0.5900000000000001,0.7849999999999999,299.0,1020,4208,1.6,3937.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3952,1,17.79,31.39,0.18,0.8175,306.0,1022,4341,1.8,4095.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3952,1,18.42,30.81,0.74,0.7124999999999999,306.0,1020,4343,1.7,4071.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3952,4,18.63,29.22,2.2499999999999996,0.67625,309.0,1017,4282,1.6,3957.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3952,4,19.4,27.4,4.39,0.61625,314.0,1015,4231,1.5,3913.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3952,5,18.59,26.43,4.07,0.63375,329.0,1015,4273,1.5,3963.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3952,3,18.01,25.5,3.54,0.755,318.0,1015,4265,1.6,3957.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3952,3,17.95,25.89,3.2399999999999998,0.65375,305.0,1015,4216,1.4,3939.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3953,1,20.29,36.82,0.0,2.720833333333333,120.0,1017,4459,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3953,1,21.34,37.72,0.0,2.175,122.0,1019,4511,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3953,1,21.42,37.92,0.0,2.104166666666667,16.0,1018,4432,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3953,1,20.96,37.56,0.0,2.1416666666666666,18.0,1014,4362,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3953,3,20.09,36.18,0.0,2.2666666666666666,303.0,1013,4385,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3953,3,20.03,35.19,0.0,2.341666666666667,336.0,1013,4469,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3953,1,19.55,35.2,0.0,2.2125000000000004,333.0,1014,4499,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3953,1,19.79,35.27,0.0,2.158333333333333,334.0,1014,4522,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3954,1,18.65,36.27,0.04,1.4375,166.0,1018,4294,4.1,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3954,1,19.69,36.35,0.04,1.55375,39.0,1020,4339,4.0,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3954,1,19.9,35.74,0.06,2.04625,40.0,1018,4339,4.2,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3954,1,19.87,35.4,0.14,1.325,57.0,1015,4290,2.5,4017.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3954,3,19.81,34.15,1.0,1.0037500000000001,234.0,1013,4231,2.7,3857.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3954,3,19.1,33.93,0.18,1.26,226.0,1014,4246,3.3,4074.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3954,1,18.85,33.5,0.78,0.7125,232.0,1014,4265,2.2,4003.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3954,3,19.68,33.4,0.77,0.935,229.0,1014,4279,3.5,3978.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3955,1,18.69,34.6,0.0,1.5833333333333335,13.0,1017,4367,3.8,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3955,1,19.74,35.37,0.006666666666666667,2.3291666666666666,352.0,1018,4370,4.8,4115.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3955,1,20.39,35.21,0.08,2.7541666666666664,332.0,1016,4307,5.3,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3955,1,20.58,34.8,0.18666666666666668,2.091666666666667,337.0,1014,4262,4.7,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3955,1,20.31,34.67,0.2733333333333334,1.1791666666666667,346.0,1012,4230,2.6,3975.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3955,3,20.69,33.84,0.19,1.7125,327.0,1012,4251,3.4,3993.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3955,1,20.05,33.56,0.12666666666666665,1.9208333333333334,340.0,1012,4297,3.7,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3955,3,20.13,33.87,0.15000000000000002,1.6083333333333334,335.0,1013,4322,3.4,4050.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3956,1,21.12,32.92,0.41000000000000003,0.92125,294.0,1019,4211,1.7,3985.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3956,1,22.03,35.69,0.15,1.105,305.0,1020,4380,1.7,4113.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3956,3,22.83,35.38,0.86,1.145,321.0,1019,4380,1.6,4085.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3956,4,22.54,33.4,1.58,1.1,308.0,1015,4338,1.6,4036.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3956,4,22.75,31.26,3.7800000000000002,1.07875,319.0,1014,4317,1.7,4005.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3956,3,22.16,29.58,4.0,1.0037500000000001,319.0,1014,4351,1.5,4057.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3956,4,21.96,28.96,3.07,1.0637499999999998,322.0,1014,4337,1.6,4034.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3956,3,21.42,29.19,3.08,0.965,315.0,1014,4290,1.6,3990.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3957,1,21.86,33.88,0.0,2.0791666666666666,6.0,1016,4339,4.5,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3957,1,22.68,34.75,0.006666666666666667,2.5875,4.0,1017,4348,4.8,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3957,1,23.14,34.75,0.013333333333333334,2.5541666666666667,353.0,1015,4290,5.6,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3957,1,23.06,34.2,0.03333333333333333,1.75,350.0,1013,4240,4.7,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3957,1,23.17,33.7,0.026666666666666665,1.1624999999999999,1.0,1011,4255,2.1,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3957,1,22.74,33.61,0.006666666666666667,1.1666666666666665,2.0,1012,4285,2.5,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3957,1,22.54,33.26,0.0,1.9583333333333333,356.0,1012,4333,3.8,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3957,1,22.82,33.18,0.006666666666666667,1.6875,354.0,1012,4350,3.8,4130.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3958,1,16.36,32.81,0.0,1.60375,317.0,1018,4341,4.4,4092.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3958,1,16.89,33.1,0.04,1.9525000000000001,320.0,1020,4341,4.6,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3958,1,17.54,32.59,0.02,2.37875,11.0,1018,4301,4.6,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3958,1,17.88,32.36,0.18,1.65375,329.0,1015,4253,3.2,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3958,3,17.51,32.28,0.76,0.7925,243.0,1013,4219,1.8,3961.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3958,3,17.77,31.3,0.58,1.11125,44.0,1014,4239,2.1,3990.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3958,1,16.94,31.19,0.56,0.95875,280.0,1014,4268,2.0,4019.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3958,3,17.57,30.68,1.09,0.82125,252.0,1014,4296,1.8,4047.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3959,1,18.79,29.16,0.8200000000000001,1.10125,200.0,1022,4206,2.1,3952.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3959,1,19.9,31.41,0.5,1.13,296.0,1024,4376,2.1,4099.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3959,3,20.64,31.2,1.29,1.0875,314.0,1023,4381,2.0,4102.762857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3959,4,20.64,30.06,1.4200000000000002,1.06625,322.0,1019,4347,1.8,4058.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3959,4,20.84,27.86,3.61,0.94625,328.0,1017,4337,1.8,4016.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3959,1,19.65,27.53,1.88,1.02125,325.0,1017,4368,1.7,4073.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3959,1,19.46,28.26,2.02,1.15,315.0,1017,4338,1.8,4051.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3959,1,19.2,28.26,1.77,1.20125,314.0,1017,4287,2.0,4024.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3960,1,22.49,33.43,0.0,1.6291666666666669,308.0,1017,4378,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3960,1,23.79,34.36,0.0,2.0791666666666666,306.0,1018,4378,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3960,1,24.75,34.27,0.0,2.4541666666666666,313.0,1017,4319,3.9,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3960,1,24.46,33.89,0.04666666666666667,1.9874999999999998,315.0,1014,4287,3.2,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3960,1,23.57,33.62,0.03333333333333333,1.5458333333333334,287.0,1012,4255,2.5,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3960,1,23.09,32.7,0.006666666666666667,1.7750000000000001,289.0,1013,4250,2.7,4071.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3960,1,22.89,32.17,0.006666666666666667,1.8458333333333337,297.0,1013,4277,2.7,4055.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3960,1,23.17,32.47,0.013333333333333334,1.5458333333333334,294.0,1013,4306,2.4,4116.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3961,1,20.71,31.55,0.0,1.8541666666666667,79.0,1017,4441,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3961,1,21.42,33.28,0.0,3.0791666666666666,44.0,1018,4435,6.9,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3961,1,22.0,33.58,0.0,4.1875,36.0,1016,4359,8.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3961,1,22.15,32.83,0.0,3.6208333333333336,19.0,1014,4289,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3961,1,21.33,31.78,0.0,2.658333333333333,13.0,1013,4311,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3961,1,21.29,31.44,0.0,2.9458333333333337,351.0,1013,4404,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3961,1,20.96,31.41,0.0,3.2375,2.0,1013,4486,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3961,1,21.01,31.53,0.0,3.0625,6.0,1013,4533,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3962,3,22.87,36.55,0.02,1.3625,36.0,1017,4251,2.6,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3962,1,23.06,37.54,0.02,1.15875,73.0,1019,4347,2.2,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3962,3,24.38,37.45,0.28,1.40875,82.0,1018,4318,2.4,4049.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3962,1,24.43,35.39,1.85,1.47125,71.0,1014,4274,2.4,4000.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3962,4,24.49,33.55,3.04,1.6875,67.0,1013,4213,2.8,3888.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3962,5,23.65,31.32,4.63,2.0175,85.0,1013,4242,2.6,3893.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3962,4,23.54,31.09,2.5100000000000002,1.5787499999999999,79.0,1013,4255,2.3,3960.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3962,4,23.22,31.88,1.47,1.01375,61.0,1013,4248,2.1,3938.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3963,1,20.04,37.34,0.006666666666666667,1.6041666666666665,259.0,1017,4289,5.4,4077.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3963,1,20.42,38.26,0.0,1.5666666666666669,317.0,1018,4321,4.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3963,1,21.33,37.92,0.02,1.5625,8.0,1016,4317,3.7,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3963,1,20.44,36.74,0.08,1.5749999999999997,29.0,1014,4294,5.0,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3963,3,19.97,35.61,0.02666666666666667,1.8,199.0,1012,4270,4.7,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3963,3,18.85,34.93,0.06666666666666667,1.6208333333333331,210.0,1012,4314,4.6,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3963,1,18.68,35.04,0.006666666666666667,1.625,254.0,1013,4315,4.8,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3963,1,19.0,34.84,0.04666666666666667,1.6666666666666667,229.0,1013,4343,4.7,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3964,1,17.63,31.98,0.006666666666666667,2.1875,24.0,1018,4386,5.4,4176.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3964,1,18.34,32.97,0.08666666666666667,2.158333333333333,15.0,1019,4365,5.3,4149.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3964,1,19.12,33.66,0.09333333333333334,2.25,212.0,1017,4287,5.4,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3964,1,19.29,33.36,0.1,2.2,214.0,1014,4235,5.6,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3964,1,19.09,33.2,0.05333333333333334,2.1125000000000003,14.0,1013,4241,6.0,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3964,1,18.9,33.17,0.04,2.1416666666666666,235.0,1014,4371,5.6,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3964,1,18.45,32.88,0.02,1.9666666666666668,235.0,1014,4472,5.0,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3964,1,18.21,32.89,0.006666666666666667,2.0125,24.0,1014,4513,5.2,4318.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3965,1,20.38,33.2,0.006666666666666667,1.1958333333333333,27.0,1018,4360,2.4,4123.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3965,1,21.27,33.31,0.0,1.7458333333333331,355.0,1020,4354,3.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3965,1,21.71,33.5,0.0,2.1083333333333334,345.0,1017,4298,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3965,1,21.48,33.9,0.006666666666666667,1.6833333333333333,3.0,1015,4219,4.6,3976.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3965,1,21.74,33.89,0.006666666666666667,1.7583333333333335,356.0,1014,4232,3.6,4021.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3965,1,21.5,33.41,0.0,1.9749999999999999,328.0,1014,4333,4.3,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3965,1,20.39,33.03,0.02,1.8791666666666667,328.0,1014,4437,4.2,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3965,1,20.27,32.96,0.0,1.9125,336.0,1015,4455,4.1,4312.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3966,1,18.89,33.14,0.013333333333333334,2.2541666666666664,14.0,1018,4385,3.9,4173.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3966,1,19.7,34.0,0.02666666666666667,2.2416666666666667,6.0,1018,4369,4.0,4154.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3966,1,20.44,34.71,0.04666666666666667,2.1958333333333333,5.0,1017,4290,4.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3966,1,20.44,34.58,0.02,2.1833333333333336,23.0,1014,4231,4.6,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3966,1,19.96,34.18,0.026666666666666665,2.2,328.0,1013,4229,5.4,4064.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3966,1,19.69,34.13,0.04,2.2583333333333333,315.0,1013,4360,5.5,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3966,1,19.18,33.9,0.006666666666666667,1.975,356.0,1014,4474,4.9,4251.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3966,1,18.9,33.95,0.013333333333333334,2.0208333333333335,13.0,1014,4514,4.9,4361.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3967,1,20.69,34.06,0.12,0.75875,337.0,1017,4214,1.6,3958.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3967,1,21.64,36.54,0.04,0.64375,328.0,1019,4375,1.2,4112.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3967,1,22.37,36.68,0.55,0.77875,331.0,1017,4369,2.0,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3967,4,22.63,34.75,1.03,0.82875,2.0,1014,4324,1.7,3957.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3967,3,22.45,33.0,3.17,0.91625,358.0,1012,4298,2.0,3954.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3967,5,22.54,31.68,7.78,1.1324999999999998,26.0,1013,4333,2.3,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3967,4,22.74,30.44,2.63,1.0325,8.0,1012,4323,2.0,4005.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3967,3,21.68,30.53,3.97,0.73375,344.0,1013,4283,1.3,3983.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3968,1,13.27,24.28,1.04,0.96625,243.0,1023,4242,3.2,3956.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3968,3,13.87,24.7,2.59,0.81125,339.0,1025,4269,2.2,3964.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3968,3,13.65,24.71,2.13,0.81125,353.0,1024,4274,2.3,3977.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3968,1,13.51,24.55,1.8599999999999999,0.7849999999999999,9.0,1021,4219,2.2,3899.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3968,4,13.75,21.93,4.739999999999999,0.905,12.0,1019,4109,2.3,3830.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3968,3,12.52,22.56,2.86,0.74125,344.0,1018,4119,2.0,3808.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3968,3,11.78,22.92,2.38,0.7025,360.0,1018,4157,1.5,3872.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3968,3,12.59,22.83,1.93,0.65375,354.0,1018,4147,1.6,3846.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3969,1,18.61,31.05,0.67,1.20125,260.0,1023,4209,3.6,3940.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3969,1,19.69,32.9,2.01,0.85,325.0,1024,4299,1.9,3998.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3969,3,20.73,31.98,2.26,0.87125,360.0,1023,4303,1.9,3981.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3969,1,20.12,31.38,2.41,1.04125,347.0,1020,4251,2.9,3966.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3969,4,20.2,29.87,3.56,1.0125000000000002,360.0,1017,4158,2.5,3858.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3969,1,18.93,30.36,1.5500000000000003,0.9512499999999999,347.0,1017,4185,2.3,3878.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3969,3,19.01,30.44,1.56,1.0350000000000001,329.0,1017,4196,2.7,3921.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3969,1,19.12,30.34,2.52,0.95375,334.0,1017,4164,2.7,3897.787142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3970,1,18.99,29.31,0.8700000000000001,1.22125,189.0,1023,4205,2.3,3951.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3970,1,20.12,31.53,0.54,1.15875,298.0,1025,4375,2.3,4095.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3970,3,20.86,31.37,1.4000000000000001,1.1225,304.0,1023,4381,2.4,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3970,4,20.85,30.24,1.2900000000000003,1.1,324.0,1020,4349,1.7,4061.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3970,4,21.14,28.17,3.5199999999999996,0.97125,329.0,1018,4338,1.7,4009.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3970,1,19.91,28.18,1.65,1.045,326.0,1018,4368,1.8,4076.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3970,3,19.72,29.02,1.87,1.20375,312.0,1018,4337,1.9,4050.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3970,1,19.58,28.97,1.5100000000000002,1.2712500000000002,312.0,1018,4286,1.8,4018.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3971,1,18.59,33.81,0.0,2.120833333333333,120.0,1018,4441,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3971,1,19.14,34.71,0.02666666666666667,1.3333333333333333,141.0,1020,4473,2.3,4339.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3971,1,19.7,35.2,0.04666666666666667,1.4500000000000002,84.0,1019,4397,2.7,4216.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3971,1,19.92,34.73,0.08,1.6666666666666667,66.0,1016,4335,3.3,4176.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3971,3,19.21,33.75,0.08666666666666667,1.8333333333333335,28.0,1014,4371,4.4,4200.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3971,3,18.59,32.68,0.0,1.9,277.0,1014,4459,4.0,4337.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3971,1,18.7,33.1,0.030000000000000002,1.7666666666666666,21.0,1015,4484,4.0,4131.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3971,1,19.04,33.21,0.02666666666666667,1.7791666666666668,18.0,1015,4504,3.9,4379.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3972,3,23.89,36.28,0.02,1.03375,53.0,1017,4230,2.4,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3972,3,23.82,37.56,0.02,1.025,8.0,1019,4358,2.1,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3972,3,24.96,37.71,0.11000000000000001,0.94125,44.0,1018,4347,2.0,4055.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3972,1,25.12,36.31,0.69,1.3424999999999998,90.0,1014,4288,3.0,3975.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3972,3,25.05,34.43,2.29,0.96875,63.0,1013,4229,2.4,3891.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3972,3,24.63,32.61,3.8499999999999996,1.5862500000000002,85.0,1013,4262,3.2,3945.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3972,4,24.3,30.69,24.360000000000003,1.46625,92.0,1013,4269,3.2,3950.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3972,4,24.19,32.4,3.2500000000000004,0.77,62.0,1013,4241,1.6,3943.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3973,1,21.91,37.57,0.0,0.5750000000000001,279.0,1017,4241,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3973,1,22.59,38.85,0.0,0.6749999999999999,228.0,1018,4372,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3973,3,23.48,39.09,0.04,0.6125,212.0,1017,4370,2.7,4088.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3973,1,23.51,38.14,0.11,0.68125,76.0,1014,4317,1.6,4018.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3973,3,24.23,35.33,0.48,0.84875,17.0,1012,4277,1.5,4088.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3973,3,23.23,33.42,2.91,1.0675,107.0,1012,4308,1.9,3998.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3973,4,23.56,31.47,3.7,0.99625,59.0,1012,4309,2.0,3991.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3973,3,23.98,31.87,4.55,0.6174999999999999,170.0,1012,4281,1.6,3967.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3974,1,21.77,35.33,0.14,1.0750000000000002,43.0,1017,4298,2.5,4038.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3974,1,22.9,36.29,0.23,1.20625,45.0,1019,4288,4.6,4045.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3974,3,23.72,35.84,0.04,2.15,53.0,1017,4276,5.6,4000.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3974,3,23.15,35.66,0.14,1.5837499999999998,57.0,1014,4235,5.1,3990.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3974,4,23.78,31.25,2.89,1.6824999999999999,53.0,1013,4138,5.4,3828.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3974,4,23.01,31.57,1.52,2.07125,63.0,1013,4124,6.3,3806.77125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3974,3,21.66,32.81,0.28,1.5125,59.0,1013,4155,5.3,3920.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3974,3,22.11,32.15,2.56,1.2425000000000002,56.0,1013,4170,4.1,3911.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3975,1,22.47,37.72,0.04,0.9537499999999999,152.0,1017,4249,1.9,3967.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3975,1,23.4,38.71,0.0,1.07875,248.0,1018,4367,1.8,4072.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3975,3,24.07,38.77,0.09,1.0,169.0,1017,4347,2.4,4033.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3975,3,23.99,37.49,0.67,0.7875000000000001,125.0,1014,4293,1.6,3983.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3975,4,24.09,36.07,0.7400000000000001,1.0975,173.0,1012,4247,1.9,3975.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3975,3,23.18,34.57,1.54,1.7925,96.0,1012,4282,3.0,4033.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3975,3,23.03,33.4,3.26,1.32,112.0,1012,4293,2.2,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3975,3,23.19,32.8,5.53,0.595,176.0,1012,4288,1.1,3990.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3976,1,20.99,38.45,0.0,1.7708333333333333,124.0,1017,4261,4.7,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3976,1,22.18,39.04,0.0,1.583333333333333,142.0,1018,4337,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3976,1,23.24,38.0,0.2033333333333333,1.7791666666666666,138.0,1017,4322,3.9,4017.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3976,3,22.77,37.46,0.15333333333333332,1.5791666666666666,142.0,1014,4274,4.2,3978.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3976,3,22.98,36.12,0.17333333333333334,1.8624999999999998,137.0,1012,4228,4.3,3952.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3976,3,22.9,34.39,0.2866666666666667,2.1333333333333333,127.0,1012,4242,4.2,3971.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3976,3,21.99,34.62,0.67,1.770833333333333,124.0,1012,4270,3.7,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3976,3,22.98,34.32,0.6233333333333334,1.6500000000000001,124.0,1012,4265,3.6,3936.904761904762,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3977,3,23.83,37.16,0.0,0.49624999999999997,76.0,1017,4241,1.8,3989.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3977,3,24.18,38.32,0.0,0.7675000000000001,310.0,1018,4364,1.4,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3977,3,24.87,38.38,0.09999999999999999,1.075,77.0,1017,4352,4.1,4071.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3977,1,24.92,37.09,0.55,1.32375,85.0,1014,4295,3.8,3993.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3977,4,24.98,34.84,1.7799999999999998,1.25625,75.0,1012,4236,2.6,3890.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3977,3,24.18,33.3,1.5300000000000002,2.02875,81.0,1012,4275,4.2,3953.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3977,4,24.54,30.57,9.46,1.7499999999999998,83.0,1012,4277,4.9,3930.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3977,4,24.18,33.16,4.84,0.7625,40.0,1012,4262,1.4,3950.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3978,3,22.84,35.76,0.04,0.92125,64.0,1017,4236,2.2,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3978,1,22.44,36.97,0.0,1.0274999999999999,357.0,1019,4356,1.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3978,1,23.63,36.98,0.14,0.8875,33.0,1018,4341,1.8,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3978,1,23.91,35.42,0.7000000000000001,1.135,85.0,1014,4283,2.0,4007.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3978,4,23.84,33.78,2.75,0.8674999999999999,69.0,1013,4221,1.8,3890.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3978,5,23.19,32.21,2.86,1.3575,83.0,1013,4253,2.6,3929.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3978,4,23.15,29.87,8.79,1.2625,83.0,1013,4258,2.4,3930.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3978,5,22.65,32.3,2.93,0.6749999999999999,38.0,1013,4239,1.2,3928.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3979,1,22.88,37.27,0.0,1.23375,78.0,1017,4252,3.7,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3979,1,23.34,38.16,0.0,1.3162500000000001,89.0,1018,4349,3.3,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3979,3,24.54,38.09,0.7500000000000001,1.67,86.0,1017,4319,3.7,4008.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3979,1,24.62,36.44,1.3399999999999999,1.4837500000000001,70.0,1014,4276,3.4,3977.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3979,4,24.61,34.85,2.16,2.11625,78.0,1012,4216,3.7,3917.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3979,3,23.7,32.88,4.8,2.44625,89.0,1012,4245,3.9,3914.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3979,4,23.61,32.59,1.87,1.79125,78.0,1013,4257,3.6,3956.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3979,4,23.91,33.03,1.3000000000000003,1.3162499999999997,73.0,1013,4256,3.0,3932.8125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3980,1,21.05,38.77,0.0,1.455,88.0,1017,4251,5.0,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3980,1,21.86,39.51,0.0,1.1925,87.0,1018,4339,5.5,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3980,3,23.39,38.27,0.41000000000000003,1.77,100.0,1017,4318,4.3,4038.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3980,3,23.4,37.61,0.58,1.52125,90.0,1014,4275,3.7,3960.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3980,3,23.33,36.33,0.22000000000000003,2.3125,82.0,1012,4228,5.8,3964.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3980,3,23.34,33.3,2.5300000000000002,2.6887499999999998,83.0,1012,4247,6.0,3972.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3980,4,23.06,33.87,1.24,1.845,90.0,1012,4265,4.3,3955.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3980,3,23.0,34.54,1.42,1.63625,81.0,1012,4266,3.1,3963.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3981,1,22.53,35.87,0.5,1.20875,332.0,1017,4287,2.3,3988.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3981,1,23.06,36.68,0.7,0.95375,323.0,1018,4298,2.1,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3981,3,24.3,36.53,0.46,1.46375,28.0,1017,4283,3.3,3967.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3981,3,24.02,36.12,0.1,1.28375,38.0,1014,4242,2.9,3963.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3981,4,24.41,32.25,2.68,1.1925000000000001,28.0,1012,4155,2.9,3851.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3981,4,23.7,32.04,6.24,1.5812499999999998,43.0,1013,4156,4.1,3842.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3981,3,23.09,33.12,0.24000000000000002,1.29125,38.0,1013,4191,3.1,3961.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3981,3,22.88,32.23,2.64,0.835,35.0,1013,4193,2.0,3930.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3982,1,20.26,32.28,1.52,1.31125,329.0,1019,4281,3.1,3978.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3982,3,21.3,32.87,1.78,1.3912499999999999,14.0,1021,4276,3.5,3984.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3982,3,22.42,32.64,1.33,1.5724999999999998,19.0,1019,4271,4.2,3959.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3982,3,21.84,32.09,2.06,1.3624999999999998,17.0,1016,4229,2.3,3912.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3982,4,21.8,28.86,4.08,1.35375,16.0,1014,4122,3.1,3803.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3982,5,21.37,27.69,6.01,1.42125,118.0,1015,4116,4.5,3787.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3982,3,20.41,28.93,1.62,1.02,30.0,1014,4148,2.8,3877.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3982,3,20.86,28.61,3.1900000000000004,0.90375,7.0,1015,4156,1.9,3892.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3983,1,22.06,38.04,0.0,1.4000000000000001,72.0,1017,4266,4.8,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3983,1,22.4,38.67,0.0,1.18625,69.0,1018,4334,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3983,1,24.06,37.44,1.41,1.79625,63.0,1017,4297,4.4,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3983,3,24.3,37.06,2.17,1.6287500000000001,63.0,1014,4263,3.9,3878.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3983,4,24.12,34.47,0.7500000000000001,2.19125,68.0,1012,4204,4.7,3892.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3983,3,23.89,33.11,1.25,2.7787500000000005,60.0,1012,4218,6.0,3938.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3983,4,23.28,33.58,1.6,1.84125,68.0,1012,4243,3.3,3947.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3983,4,23.73,34.2,3.96,1.63875,71.0,1012,4244,3.8,3934.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3984,1,21.93,38.01,0.0,1.40875,73.0,1017,4266,4.9,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3984,1,22.3,38.65,0.0,1.1912500000000001,71.0,1018,4334,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3984,1,23.97,37.43,1.4,1.77875,65.0,1017,4298,4.4,3983.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3984,3,24.18,37.04,2.09,1.62625,65.0,1014,4264,3.7,3878.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3984,4,24.02,34.51,0.78,2.1875,79.0,1012,4205,4.7,3892.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3984,3,23.8,33.06,1.06,2.77875,61.0,1012,4218,6.0,3938.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3984,4,23.16,33.57,1.55,1.855,69.0,1012,4244,3.3,3948.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3984,4,23.64,34.21,3.87,1.65375,91.0,1012,4245,3.8,3935.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3985,1,21.75,33.63,0.09,1.22125,346.0,1018,4211,1.7,3986.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3985,1,22.23,35.94,0.02,1.03,337.0,1019,4347,1.5,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3985,1,22.88,35.55,0.28,1.0587499999999999,332.0,1018,4345,1.2,4070.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3985,4,23.13,34.27,1.21,1.07125,23.0,1015,4285,1.3,3990.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3985,4,23.59,32.09,5.489999999999999,0.9875,353.0,1013,4235,1.3,3906.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3985,3,23.43,30.4,6.02,1.01625,6.0,1013,4272,1.2,3947.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3985,4,22.97,28.97,11.76,1.08,31.0,1013,4273,1.7,3962.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3985,3,22.2,29.16,4.62,0.865,357.0,1013,4226,1.2,3929.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3986,1,19.19,32.42,1.4900000000000002,1.2487499999999998,315.0,1019,4273,3.1,3970.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3986,3,19.53,33.47,0.9800000000000001,1.0825,336.0,1021,4286,2.1,4015.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3986,3,20.91,31.92,2.37,1.11625,10.0,1020,4279,2.7,3968.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3986,4,20.72,30.47,3.1199999999999997,0.89,5.0,1016,4235,1.7,3929.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3986,4,20.66,28.8,4.59,0.8625,10.0,1015,4149,2.0,3824.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3986,5,20.74,27.59,7.6000000000000005,0.97,31.0,1015,4154,3.0,3823.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3986,3,19.5,28.33,2.82,0.8175,11.0,1015,4190,1.7,3894.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3986,3,19.2,28.22,3.44,0.8,6.0,1015,4184,1.7,3901.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3987,1,21.59,38.53,0.0,1.5925,83.0,1017,4257,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3987,1,22.26,39.26,0.0,1.42875,83.0,1018,4340,5.5,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3987,1,23.74,37.77,0.71,2.02875,88.0,1017,4307,4.0,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3987,3,23.66,37.25,1.27,1.7325,88.0,1014,4270,4.2,3973.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3987,3,23.7,35.56,0.22,2.575,76.0,1012,4215,5.2,3939.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3987,3,23.7,33.64,1.17,3.02875,73.0,1012,4237,4.7,4002.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3987,4,23.14,33.96,1.7200000000000002,2.02875,72.0,1012,4255,3.2,3959.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3987,3,23.58,34.36,4.550000000000001,1.9324999999999999,80.0,1012,4256,3.9,3979.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3988,1,18.96,35.89,0.0,1.62875,209.0,1018,4253,4.7,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3988,1,19.75,37.27,0.0,1.42375,169.0,1019,4382,4.2,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3988,3,20.46,37.47,0.04,1.1975,185.0,1018,4379,3.1,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3988,1,20.96,36.47,0.02,1.38,205.0,1014,4333,4.2,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3988,3,20.89,34.45,0.04,1.42875,191.0,1013,4309,3.1,4117.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3988,3,20.87,33.28,0.4600000000000001,1.0750000000000002,194.0,1012,4340,2.0,4093.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3988,3,21.39,30.81,4.6,1.2462499999999999,230.0,1013,4336,2.8,4018.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3988,3,22.05,31.71,2.4400000000000004,1.4375,211.0,1013,4314,3.5,3985.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3989,1,22.14,37.61,0.006666666666666667,1.7666666666666666,167.0,1017,4268,3.2,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3989,1,23.1,38.15,0.0,1.6041666666666665,171.0,1019,4337,3.1,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3989,1,23.69,37.69,0.0,1.9875000000000003,153.0,1017,4337,3.7,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3989,1,23.51,37.14,0.023333333333333334,1.6041666666666665,140.0,1014,4278,2.7,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3989,3,23.58,36.03,0.12666666666666668,1.6125,191.0,1012,4235,3.1,4024.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3989,3,23.7,34.74,0.02,1.7666666666666666,161.0,1013,4239,3.6,4072.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3989,1,22.86,34.97,0.6499999999999998,1.5666666666666664,159.0,1013,4269,2.4,3979.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3989,3,23.71,34.8,0.61,1.4166666666666667,185.0,1013,4267,2.0,3959.7333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3990,1,21.02,32.21,0.0,1.3416666666666668,180.0,1018,4261,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3990,1,21.51,33.33,0.0,1.2291666666666665,358.0,1020,4381,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3990,3,22.54,33.87,0.02666666666666667,1.1,19.0,1018,4380,2.2,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3990,3,23.07,32.96,0.01,1.3625,349.0,1015,4333,2.9,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3990,4,21.67,31.04,0.07333333333333333,1.5083333333333333,25.0,1013,4306,2.6,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3990,3,21.14,30.13,0.07,1.1458333333333335,118.0,1014,4335,1.6,4109.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3990,3,21.16,28.54,0.6200000000000001,1.0916666666666666,183.0,1014,4334,1.8,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3990,3,21.48,28.09,1.0733333333333333,1.4333333333333333,118.0,1014,4320,2.7,3992.791666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3991,3,23.63,37.33,0.0,0.49125,66.0,1017,4242,1.7,3979.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3991,1,24.13,38.51,0.0,0.6575,301.0,1018,4364,1.3,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3991,3,24.75,38.56,0.15000000000000002,1.0587499999999999,86.0,1017,4352,4.2,4070.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3991,1,24.77,36.99,0.65,1.28375,76.0,1014,4295,3.7,3991.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3991,4,24.83,35.04,1.49,1.24125,76.0,1012,4238,2.6,3889.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3991,3,24.08,33.6,1.37,2.0,79.0,1012,4278,4.2,3961.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3991,4,24.51,30.6,8.0,1.68875,82.0,1012,4280,4.9,3936.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3991,4,24.09,33.06,4.93,0.75125,30.0,1012,4264,1.3,3944.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3992,1,21.28,31.46,0.0,3.404166666666667,340.0,1016,4342,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3992,1,21.83,31.96,0.0,4.079166666666667,337.0,1017,4351,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3992,1,22.26,31.8,0.0,4.0375,355.0,1015,4288,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3992,1,22.17,32.09,0.0,2.9749999999999996,333.0,1013,4237,5.7,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3992,1,22.47,32.74,0.0,1.6083333333333334,328.0,1011,4257,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3992,1,22.12,31.98,0.0,2.2375,328.0,1012,4286,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3992,1,21.81,31.16,0.0,3.3500000000000005,335.0,1012,4330,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3992,1,22.09,31.23,0.0,3.0,6.0,1012,4347,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3993,1,22.71,38.17,0.0,0.8624999999999999,73.0,1017,4250,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3993,1,23.39,39.21,0.0,0.845,21.0,1018,4365,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3993,3,24.31,39.24,0.0,1.08875,78.0,1017,4346,4.1,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3993,1,24.41,37.65,0.77,1.02,97.0,1014,4292,3.1,3981.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3993,4,24.39,36.32,0.5700000000000001,1.3449999999999998,97.0,1012,4238,2.8,3920.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3993,3,23.74,34.49,2.34,2.135,91.0,1012,4277,4.2,3961.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3993,3,23.76,32.17,2.39,1.7199999999999998,91.0,1012,4284,4.7,3951.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3993,3,23.8,33.19,5.159999999999999,0.96625,48.0,1012,4275,1.8,3962.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3994,1,17.64,33.8,0.0,1.7166666666666666,46.0,1018,4361,4.5,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3994,1,18.35,34.45,0.0,1.8166666666666667,260.0,1019,4361,4.6,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3994,1,18.95,34.12,0.006666666666666667,2.3916666666666666,300.0,1017,4302,4.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3994,1,19.44,33.98,0.08,1.9333333333333333,12.0,1014,4250,3.8,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3994,3,19.26,33.83,0.7166666666666667,1.8291666666666666,267.0,1013,4217,3.5,3850.7916666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3994,3,19.88,32.84,0.34,1.9916666666666667,269.0,1013,4235,3.7,3904.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3994,3,19.5,32.79,0.12666666666666668,2.0125,279.0,1013,4274,4.0,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3994,3,19.75,32.8,0.7166666666666666,1.7833333333333332,275.0,1013,4303,3.2,3981.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3995,1,19.45,30.38,0.030000000000000002,1.0875,360.0,1018,4355,4.1,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3995,1,20.82,30.75,0.0,1.7,340.0,1020,4350,6.3,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3995,1,20.95,30.92,0.0,2.0875,333.0,1018,4301,6.5,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3995,1,20.98,31.2,0.0,1.6416666666666666,329.0,1015,4236,6.2,3993.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3995,1,21.44,31.24,0.0,2.025,330.0,1014,4218,6.1,4022.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3995,1,21.38,30.83,0.0,2.3791666666666664,320.0,1014,4320,6.5,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3995,1,20.51,30.53,0.0,2.3000000000000003,323.0,1014,4414,6.5,4192.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3995,1,20.48,30.45,0.0,2.2416666666666667,322.0,1015,4431,6.4,4233.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3996,1,18.93,32.6,0.10666666666666666,1.0916666666666668,355.0,1018,4353,4.0,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3996,1,20.04,32.61,0.04,1.6875,342.0,1019,4350,5.5,4104.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3996,1,20.04,32.65,0.013333333333333334,2.0458333333333334,333.0,1017,4302,5.4,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3996,1,20.05,33.14,0.04,1.6458333333333335,331.0,1015,4239,5.0,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3996,1,20.63,33.13,0.02,2.0083333333333333,325.0,1014,4217,5.2,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3996,1,20.4,32.57,0.02,2.408333333333333,326.0,1014,4312,5.5,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3996,1,19.4,32.25,0.0,2.2624999999999997,327.0,1014,4405,5.5,4187.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3996,1,19.73,32.16,0.0,2.245833333333333,327.0,1014,4420,5.4,4229.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3997,1,20.66,30.21,0.0,1.833333333333333,297.0,1017,4371,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3997,1,21.41,31.19,0.0,1.8791666666666667,298.0,1018,4357,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3997,1,22.01,31.82,0.0,1.9208333333333334,299.0,1016,4297,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3997,1,22.02,31.89,0.006666666666666667,1.675,295.0,1014,4225,2.9,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3997,1,21.8,32.5,0.006666666666666667,1.4208333333333334,280.0,1012,4217,3.0,4060.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3997,1,21.9,32.39,0.006666666666666667,1.5041666666666667,295.0,1013,4338,2.8,4241.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3997,1,21.25,31.78,0.0,1.5250000000000001,308.0,1013,4471,3.2,4244.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3997,1,20.99,31.82,0.0,1.5208333333333335,112.0,1013,4500,3.0,4353.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3998,1,20.99,32.24,0.0,2.0458333333333334,355.0,1016,4344,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3998,1,21.73,33.34,0.0,2.325,350.0,1017,4353,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3998,1,22.22,33.69,0.0,2.5791666666666666,345.0,1015,4303,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3998,1,22.38,33.27,0.0,2.3833333333333333,343.0,1013,4253,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3998,1,22.1,33.37,0.02666666666666667,2.154166666666667,325.0,1012,4238,3.4,4025.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3998,3,22.93,32.55,0.04666666666666667,2.116666666666667,326.0,1012,4259,3.1,4017.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3998,1,22.47,32.31,0.0,2.1624999999999996,331.0,1012,4326,2.8,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3998,1,21.96,32.62,0.0033333333333333335,2.216666666666667,328.0,1012,4355,3.0,4167.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",3999,1,22.05,33.31,0.0,2.0875,4.0,1016,4337,4.6,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",3999,1,22.84,34.25,0.006666666666666667,2.504166666666667,359.0,1017,4347,5.5,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",3999,1,23.27,34.29,0.006666666666666667,2.408333333333333,354.0,1015,4291,5.8,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",3999,1,23.25,33.75,0.02666666666666667,1.8875000000000002,355.0,1013,4241,4.8,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3999,1,23.33,33.28,0.02,1.3541666666666667,355.0,1011,4255,2.3,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3999,1,22.89,33.24,0.006666666666666667,1.1791666666666667,3.0,1012,4285,2.5,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3999,1,22.74,32.95,0.0,1.9333333333333331,355.0,1012,4334,3.9,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3999,1,22.99,32.84,0.006666666666666667,1.7875,353.0,1012,4351,3.9,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4000,1,21.82,33.7,0.0,1.7583333333333333,126.0,1017,4341,4.5,4101.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4000,1,22.14,34.28,0.006666666666666667,1.6416666666666666,99.0,1018,4333,4.5,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4000,1,22.32,33.93,0.0,1.7083333333333333,135.0,1016,4286,4.2,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4000,1,22.42,33.57,0.02666666666666667,1.75,110.0,1014,4236,4.6,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4000,1,22.19,32.58,0.006666666666666667,1.8458333333333334,201.0,1012,4222,4.8,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4000,3,21.86,32.34,0.0,1.7333333333333334,235.0,1013,4299,4.7,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4000,3,21.33,32.05,0.0033333333333333335,1.6375000000000002,238.0,1013,4318,4.7,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4000,1,21.4,31.88,0.0033333333333333335,1.6916666666666664,248.0,1013,4344,4.7,4119.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4001,1,23.88,30.71,0.006666666666666667,2.020833333333333,1.0,1017,4352,3.1,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4001,1,24.34,32.2,0.013333333333333334,2.8083333333333336,358.0,1018,4343,5.5,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4001,1,25.02,32.68,0.0,3.208333333333333,353.0,1016,4299,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4001,1,24.88,32.05,0.016666666666666666,2.4791666666666665,349.0,1014,4235,6.1,3951.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4001,1,24.51,32.24,0.013333333333333334,2.5,341.0,1013,4226,4.9,3862.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4001,1,24.65,32.28,0.0,3.033333333333333,344.0,1013,4323,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4001,1,24.07,31.77,0.0,2.8666666666666667,344.0,1013,4427,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4001,1,23.81,31.71,0.026666666666666665,2.9291666666666667,345.0,1013,4450,5.6,4244.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4002,1,18.51,38.11,0.006666666666666667,1.3333333333333335,74.0,1018,4339,3.1,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4002,1,19.08,38.66,0.09333333333333334,1.5875,8.0,1019,4335,3.7,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4002,1,18.83,38.02,0.08666666666666667,1.7999999999999998,1.0,1017,4279,3.7,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4002,1,19.27,37.46,0.24,1.475,25.0,1015,4232,3.5,4004.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4002,3,19.56,36.71,0.35666666666666663,2.0083333333333333,257.0,1013,4217,4.7,3943.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4002,3,20.43,36.27,0.07666666666666667,2.0041666666666664,283.0,1013,4237,4.3,3959.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4002,3,19.42,35.92,0.66,1.6666666666666667,265.0,1014,4273,4.1,4044.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4002,3,20.11,36.0,0.15333333333333335,2.0041666666666664,259.0,1014,4305,4.7,4028.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4003,1,20.15,36.43,0.1,1.5875,57.0,1017,4340,2.3,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4003,1,20.53,37.13,0.14666666666666664,1.4541666666666666,280.0,1019,4333,2.2,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4003,1,20.5,36.72,0.19333333333333336,1.3875,54.0,1017,4287,2.2,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4003,1,20.71,35.86,0.15333333333333335,1.6333333333333333,49.0,1014,4241,3.2,4004.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4003,1,20.19,34.46,0.10666666666666666,1.8499999999999999,245.0,1013,4216,5.3,3978.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4003,3,20.08,33.93,0.10666666666666667,1.7291666666666667,251.0,1013,4262,4.8,4075.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4003,3,19.54,33.84,0.21,1.5208333333333335,261.0,1013,4289,4.1,4047.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4003,3,19.96,33.81,0.05333333333333334,1.7208333333333334,240.0,1014,4320,4.5,4067.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4004,1,18.33,30.58,0.33000000000000007,0.83375,250.0,1020,4234,2.3,3987.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4004,1,19.67,32.64,0.24000000000000002,0.8987499999999999,280.0,1022,4383,2.1,4140.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4004,1,20.43,32.2,1.29,0.885,294.0,1021,4376,2.2,4056.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4004,3,20.25,31.3,1.1600000000000001,0.855,293.0,1017,4346,2.5,4059.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4004,4,20.04,28.47,3.32,0.9,299.0,1015,4338,2.6,4046.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4004,4,20.85,27.48,3.99,0.8875,301.0,1015,4373,3.2,4069.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4004,3,20.57,27.57,3.31,1.03,291.0,1015,4353,3.6,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4004,3,20.08,28.15,2.2199999999999998,0.9612499999999999,296.0,1015,4323,3.6,4020.3737499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4005,1,17.1,29.49,0.14,1.16375,243.0,1022,4203,2.9,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4005,1,17.85,31.4,0.26,1.02125,2.0,1023,4320,1.9,4049.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4005,1,18.74,30.83,1.02,1.02,38.0,1022,4317,2.0,4002.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4005,1,18.77,29.22,1.9200000000000002,1.175,352.0,1018,4256,2.4,3989.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4005,3,19.02,28.49,1.84,1.0825,18.0,1016,4185,2.2,3904.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4005,3,17.51,28.51,1.1,1.11625,323.0,1016,4219,2.3,3952.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4005,3,17.58,28.18,0.8,1.12875,328.0,1016,4219,2.1,3944.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4005,1,17.51,28.16,1.34,0.9624999999999999,274.0,1017,4181,2.2,3921.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4006,1,20.95,33.4,0.0,2.841666666666667,350.0,1016,4339,5.1,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4006,1,21.63,33.98,0.0,3.5374999999999996,347.0,1017,4349,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4006,1,22.17,33.9,0.006666666666666667,3.466666666666667,341.0,1015,4288,6.1,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4006,1,21.98,33.84,0.03333333333333333,2.3791666666666664,20.0,1013,4237,5.3,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4006,1,22.3,34.1,0.026666666666666665,1.1541666666666668,335.0,1011,4256,2.8,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4006,1,21.95,33.52,0.0,1.7333333333333334,332.0,1012,4286,3.4,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4006,1,21.53,32.88,0.0,2.7750000000000004,341.0,1012,4333,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4006,1,21.87,32.86,0.0,2.4375,340.0,1012,4349,4.3,4107.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4007,1,14.15,26.62,0.88,0.73875,252.0,1021,4234,3.6,3937.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4007,1,14.68,27.8,1.4700000000000002,0.7424999999999999,0.0,1022,4274,2.4,3957.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4007,3,15.04,27.14,2.08,0.68625,14.0,1022,4279,2.5,3965.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4007,4,16.02,26.36,2.02,0.6425,11.0,1018,4232,3.3,3919.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4007,4,15.86,24.74,5.39,0.74125,15.0,1016,4113,3.5,3800.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4007,3,15.23,24.74,3.3600000000000003,0.55,18.0,1016,4135,2.4,3793.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4007,3,14.5,24.19,2.18,0.50375,4.0,1015,4172,2.1,3865.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4007,3,15.08,24.38,1.6900000000000002,0.5900000000000001,4.0,1015,4151,2.1,3863.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4008,3,24.32,37.15,0.03,0.765,79.0,1017,4240,2.1,3975.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4008,3,24.14,38.28,0.02,0.89625,335.0,1018,4362,1.8,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4008,3,25.1,38.3,0.1,1.07125,67.0,1017,4348,3.1,4057.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4008,1,25.24,37.26,0.52,1.32375,90.0,1014,4291,3.2,3984.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4008,3,25.29,34.91,2.57,1.19125,78.0,1012,4230,2.5,3885.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4008,3,24.56,33.11,2.0700000000000003,1.97125,85.0,1012,4265,3.1,3939.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4008,4,24.78,30.84,10.53,1.695,86.0,1013,4267,4.0,3919.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4008,5,24.39,33.51,5.73,0.8325,49.0,1013,4255,1.9,3944.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4009,1,21.05,33.3,0.08,0.8775,47.0,1020,4213,1.8,3974.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4009,1,21.38,35.05,0.04,1.00125,7.0,1022,4339,1.9,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4009,1,22.21,34.74,0.43,0.8075,24.0,1020,4332,1.9,4041.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4009,4,22.53,32.89,2.11,0.8624999999999999,10.0,1017,4269,1.7,3992.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4009,3,22.38,31.42,1.8800000000000001,0.76125,23.0,1015,4206,1.6,3892.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4009,3,21.49,30.4,2.0,0.63375,60.0,1015,4240,1.5,3952.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4009,3,21.33,29.78,2.13,0.6925000000000001,201.0,1015,4238,1.8,3928.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4009,3,21.06,29.95,1.75,0.595,23.0,1015,4198,1.7,3901.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4010,1,17.29,28.89,0.36,1.19125,209.0,1022,4191,3.3,3920.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4010,1,17.86,30.86,0.4,0.955,7.0,1024,4315,2.2,4030.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4010,1,18.75,30.45,1.0,0.9775,4.0,1022,4316,2.5,4009.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4010,4,18.72,29.24,1.7200000000000002,1.1525,356.0,1019,4250,3.9,3985.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4010,3,19.21,28.33,1.61,1.13375,355.0,1017,4180,2.9,3891.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4010,1,17.42,28.21,1.33,1.11625,354.0,1017,4213,2.4,3974.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4010,3,17.71,28.12,1.06,1.085,345.0,1017,4211,2.7,3920.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4010,1,17.68,28.18,1.17,1.0150000000000001,359.0,1017,4168,2.4,3915.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4011,1,17.79,31.92,0.05,0.735,88.0,1019,4254,1.3,3990.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4011,1,18.75,33.3,0.16999999999999998,0.74625,144.0,1021,4371,1.6,4113.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4011,3,19.66,33.08,0.44999999999999996,0.88,143.0,1019,4362,1.7,4071.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4011,1,19.91,31.82,1.19,0.7324999999999999,139.0,1016,4311,1.6,4013.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4011,4,19.59,30.42,1.1300000000000001,0.63,198.0,1014,4277,1.5,4055.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4011,4,18.76,28.78,3.61,0.83,139.0,1014,4305,1.6,4021.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4011,3,18.93,27.85,5.0200000000000005,0.7175,153.0,1014,4312,1.6,4022.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4011,4,18.48,28.51,3.91,0.48750000000000004,178.0,1014,4297,1.3,4021.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4012,1,17.13,29.21,0.1,1.2375,354.0,1021,4262,2.0,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4012,1,18.39,30.67,0.16,1.09875,333.0,1023,4392,1.8,4183.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4012,3,19.76,30.97,0.38999999999999996,1.1075,354.0,1021,4374,1.7,4114.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4012,1,19.83,30.08,0.53,1.2012500000000002,351.0,1018,4338,2.5,4102.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4012,3,18.86,28.11,0.92,1.08625,331.0,1016,4337,2.6,4100.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4012,3,18.65,27.06,1.54,1.22,333.0,1016,4374,2.6,4075.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4012,3,18.44,27.1,1.32,1.24625,319.0,1016,4371,2.9,4088.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4012,1,18.25,27.04,1.01,1.3675000000000002,310.0,1016,4354,3.3,4075.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4013,1,17.63,31.47,0.11333333333333333,1.3291666666666668,73.0,1018,4358,3.1,4116.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4013,1,18.03,31.53,0.12666666666666668,1.4375,54.0,1020,4359,3.4,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4013,1,18.39,31.17,0.18333333333333335,1.4166666666666665,27.0,1018,4297,3.4,4029.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4013,1,18.34,31.38,0.1566666666666667,1.3541666666666665,31.0,1015,4239,3.5,3985.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4013,1,18.72,30.99,0.1,1.3458333333333334,9.0,1014,4216,3.5,3993.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4013,1,18.59,30.41,0.23666666666666666,1.4541666666666666,338.0,1014,4272,3.7,4069.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4013,1,17.94,30.13,0.19666666666666666,1.3708333333333333,338.0,1014,4348,3.4,4110.0666666666675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4013,1,18.11,30.17,0.14666666666666664,1.3458333333333332,341.0,1015,4360,3.4,4140.866666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4014,1,19.96,32.95,0.0,1.4666666666666666,61.0,1017,4434,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4014,1,20.52,34.58,0.006666666666666667,1.8625000000000003,54.0,1018,4421,4.3,4190.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4014,1,21.21,35.89,0.0,2.4458333333333333,31.0,1016,4334,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4014,1,21.97,35.39,0.0,2.158333333333333,40.0,1014,4267,4.5,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4014,1,21.23,34.45,0.0,2.283333333333333,38.0,1013,4294,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4014,1,21.18,34.1,0.0,2.5791666666666666,356.0,1013,4396,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4014,1,20.86,33.96,0.0,2.3916666666666666,4.0,1013,4482,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4014,1,20.68,34.21,0.0,2.283333333333333,12.0,1014,4532,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4015,1,20.4,37.12,0.0,1.7291666666666667,18.0,1017,4290,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4015,1,20.56,38.14,0.006666666666666667,1.5875000000000001,34.0,1018,4318,3.3,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4015,1,21.09,38.02,0.006666666666666667,1.725,51.0,1016,4319,3.2,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4015,1,20.45,36.72,0.02666666666666667,1.6125,91.0,1013,4293,3.8,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4015,1,20.05,35.76,0.013333333333333334,1.5708333333333333,148.0,1012,4269,4.2,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4015,1,19.07,35.14,0.006666666666666667,1.4500000000000002,242.0,1012,4313,3.7,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4015,1,18.87,35.11,0.0,1.4583333333333333,86.0,1013,4316,3.7,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4015,1,19.05,35.03,0.013333333333333334,1.5166666666666668,244.0,1013,4344,4.0,4169.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4016,1,22.31,34.17,0.01,1.495,286.0,1017,4285,2.8,4009.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4016,1,22.7,35.64,0.02,1.145,307.0,1018,4309,1.9,4052.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4016,3,24.5,35.64,0.23,1.665,357.0,1017,4289,3.5,4029.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4016,3,24.32,34.55,0.01,1.6712500000000001,13.0,1014,4249,3.2,3962.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4016,4,24.41,31.79,2.7300000000000004,1.2825000000000002,12.0,1012,4169,3.0,3850.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4016,3,23.66,30.83,5.99,1.8675000000000002,31.0,1013,4176,4.8,3832.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4016,3,22.92,31.68,0.01,1.67625,17.0,1013,4207,3.6,3991.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4016,3,22.81,31.15,0.74,1.19125,12.0,1013,4206,2.2,3974.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4017,1,18.27,34.78,0.02,1.625,251.0,1018,4254,4.1,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4017,1,18.89,36.18,0.02,1.4387500000000002,224.0,1020,4384,4.3,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4017,3,19.41,36.55,0.12,1.2037499999999999,205.0,1018,4378,3.6,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4017,1,19.97,35.41,0.16,1.42875,222.0,1015,4335,4.5,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4017,4,20.04,33.27,0.09,1.3325,214.0,1013,4317,3.2,4076.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4017,3,20.5,32.02,0.97,1.1175,217.0,1013,4347,2.4,4096.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4017,4,21.08,29.68,4.4799999999999995,1.37625,257.0,1013,4342,3.2,4013.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4017,3,21.28,29.99,2.5799999999999996,1.5075,231.0,1013,4321,3.6,3993.02,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4018,1,19.65,31.94,1.11,0.745,264.0,1022,4223,3.2,3933.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4018,1,20.32,33.23,2.1399999999999997,0.88,351.0,1023,4272,2.2,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4018,3,20.56,33.02,1.8,0.76625,358.0,1022,4279,2.1,3982.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4018,3,20.83,32.11,1.96,0.7424999999999999,351.0,1019,4230,2.4,3922.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4018,4,20.9,29.96,5.85,0.87,356.0,1017,4107,2.8,3793.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4018,3,19.62,30.58,3.3099999999999996,0.69625,358.0,1017,4131,2.4,3816.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4018,3,19.34,30.4,2.31,0.65375,335.0,1017,4165,3.0,3866.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4018,3,19.64,30.42,1.99,0.76125,338.0,1016,4143,2.8,3864.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4019,3,22.41,35.17,0.02,0.9362499999999999,61.0,1018,4234,2.2,3973.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4019,1,22.12,36.43,0.0,0.925,359.0,1019,4355,1.7,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4019,1,23.36,36.52,0.15000000000000002,0.8712500000000001,32.0,1018,4342,1.9,4027.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4019,1,23.64,34.66,0.9600000000000001,1.1412499999999999,85.0,1015,4283,2.2,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4019,3,23.46,33.32,2.4000000000000004,0.77875,68.0,1013,4222,1.9,3888.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4019,5,22.93,31.8,3.25,1.3925,84.0,1013,4254,3.0,3924.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4019,4,22.81,29.62,10.62,1.2125,118.0,1013,4259,2.6,3930.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4019,5,22.4,31.61,2.9,0.6575,45.0,1013,4235,1.3,3931.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4020,3,21.79,34.42,0.04,1.1525,2.0,1018,4215,2.4,3998.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4020,1,22.09,36.17,0.02,1.0225,356.0,1019,4349,2.3,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4020,1,22.89,36.17,0.16,0.9612499999999999,359.0,1018,4346,1.7,4069.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4020,1,23.19,34.53,0.97,1.07,53.0,1014,4286,2.0,3968.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4020,4,23.47,32.79,5.73,0.9837500000000001,22.0,1013,4234,2.0,3928.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4020,4,23.15,31.0,3.17,1.0612499999999998,34.0,1013,4269,2.0,3934.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4020,5,22.85,29.78,21.950000000000003,1.08,50.0,1013,4275,1.9,3973.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4020,3,22.09,30.08,4.5,0.78625,17.0,1013,4231,1.6,3939.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4021,1,19.74,34.91,0.06,1.1075,120.0,1019,4271,3.2,4051.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4021,1,20.73,35.05,0.08,1.63625,76.0,1021,4334,3.8,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4021,1,20.88,34.54,0.02,2.2025,21.0,1019,4339,4.4,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4021,1,20.46,34.05,0.36,1.375,40.0,1016,4280,2.7,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4021,1,20.12,33.48,0.22,0.9075,305.0,1014,4240,2.4,4018.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4021,3,19.27,32.52,0.27,1.06125,277.0,1014,4251,3.3,4066.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4021,1,19.16,31.35,1.45,0.7625,73.0,1014,4273,1.9,3978.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4021,3,19.96,31.95,1.41,0.5375,246.0,1014,4281,1.6,4008.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4022,1,21.58,35.87,0.02,1.57125,72.0,1018,4277,3.3,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4022,1,22.37,36.18,0.0,1.6325000000000003,164.0,1019,4339,3.4,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4022,1,22.49,35.65,0.0,2.1375,342.0,1018,4338,4.5,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4022,1,22.17,35.24,0.05,1.66,351.0,1015,4285,3.3,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4022,1,22.08,34.42,0.18,1.4412500000000001,217.0,1013,4235,2.7,3996.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4022,3,21.73,33.24,0.09,1.5300000000000002,189.0,1013,4238,3.0,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4022,1,21.36,32.37,0.9,1.3712499999999999,45.0,1013,4265,2.2,3999.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4022,3,22.35,32.53,1.69,1.1625,207.0,1013,4267,1.9,3995.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4023,1,20.57,35.85,0.09999999999999999,1.3916666666666666,59.0,1018,4344,3.6,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4023,1,20.88,36.52,0.10666666666666667,1.5041666666666664,58.0,1019,4335,4.2,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4023,1,20.9,36.14,0.08666666666666667,1.4999999999999998,47.0,1017,4278,3.8,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4023,1,21.14,35.5,0.16333333333333333,1.4541666666666666,41.0,1015,4231,3.4,4013.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4023,1,20.66,34.41,0.11333333333333334,1.4833333333333334,6.0,1013,4220,3.7,3961.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4023,3,20.37,34.09,0.10333333333333333,1.4791666666666665,254.0,1014,4273,3.5,4074.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4023,3,19.86,33.97,0.14333333333333334,1.3458333333333334,324.0,1014,4304,3.3,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4023,3,20.82,33.89,0.10333333333333335,1.375,272.0,1014,4328,3.2,4074.0333333333338,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4024,1,21.78,37.29,0.05,1.5775000000000001,171.0,1018,4267,3.1,4033.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4024,1,22.62,37.6,0.02,1.605,172.0,1020,4336,2.8,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4024,1,23.14,37.07,0.02,2.08375,68.0,1018,4339,4.3,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4024,1,22.7,36.61,0.26,1.515,8.0,1015,4279,2.9,4026.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4024,3,22.56,35.81,0.24,1.34625,204.0,1013,4236,2.4,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4024,3,22.26,34.64,0.16,1.495,189.0,1013,4241,3.0,4050.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4024,1,21.71,33.69,1.14,1.2349999999999999,166.0,1013,4268,2.0,3993.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4024,3,22.47,33.85,1.31,1.0825,54.0,1013,4269,2.0,3987.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4025,1,21.27,34.55,0.23,0.8762500000000001,334.0,1018,4211,1.2,3955.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4025,1,22.23,37.14,0.14,0.81125,161.0,1019,4373,1.2,4115.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4025,1,23.07,37.27,0.7300000000000001,0.9175,334.0,1018,4369,1.2,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4025,4,23.27,35.1,1.49,0.815,351.0,1014,4323,1.7,3979.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4025,3,23.04,33.35,3.9699999999999998,0.9387500000000001,356.0,1013,4297,1.8,3952.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4025,5,23.03,31.76,6.75,1.0325000000000002,12.0,1013,4331,1.9,4026.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4025,4,23.05,30.71,2.25,0.94875,7.0,1013,4321,2.0,4009.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4025,3,21.97,31.14,4.08,0.7262500000000001,344.0,1013,4279,1.4,3976.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4026,1,18.92,33.58,0.07333333333333333,1.6041666666666665,61.0,1018,4341,3.7,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4026,1,19.32,34.21,0.09333333333333334,1.6125,59.0,1019,4333,3.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4026,1,19.29,33.79,0.07999999999999999,1.6958333333333333,51.0,1017,4279,3.7,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4026,1,19.39,32.96,0.13333333333333333,1.645833333333333,45.0,1015,4235,4.4,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4026,1,19.0,31.74,0.2033333333333333,1.875,259.0,1013,4218,5.5,3962.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4026,3,19.31,31.35,0.10666666666666667,1.8624999999999998,265.0,1014,4264,5.3,4052.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4026,3,18.47,31.26,0.15333333333333335,1.5875,266.0,1014,4294,4.8,4063.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4026,3,19.37,31.14,0.09333333333333332,1.7416666666666667,254.0,1014,4322,4.9,4068.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4027,1,21.45,34.49,1.58,1.2625,7.0,1017,4288,2.3,3998.89,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4027,3,22.21,35.51,1.04,1.34875,10.0,1019,4283,2.9,4021.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4027,3,23.47,35.61,0.35,1.755,27.0,1018,4273,3.6,3969.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4027,3,22.93,35.05,0.53,1.5325,18.0,1014,4233,3.4,3956.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4027,4,23.23,31.2,3.11,1.46,28.0,1013,4131,3.0,3821.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4027,4,22.63,30.57,4.08,1.5875,42.0,1013,4123,3.8,3810.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4027,3,21.55,31.62,0.4,1.2462499999999999,39.0,1013,4154,3.0,3919.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4027,3,22.02,30.75,2.98,0.975,33.0,1013,4166,2.3,3898.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4028,1,19.51,35.48,0.006666666666666667,1.8625,166.0,1018,4297,4.0,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4028,1,20.46,35.51,0.0,1.7333333333333334,163.0,1019,4345,3.9,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4028,1,20.93,34.95,0.006666666666666667,2.2583333333333333,304.0,1018,4341,4.6,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4028,1,20.99,34.74,0.06,1.7833333333333332,335.0,1015,4294,3.2,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4028,1,20.87,33.7,0.8766666666666666,1.5166666666666666,223.0,1013,4235,3.6,3948.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4028,3,20.25,33.16,0.04,1.7958333333333334,220.0,1013,4239,4.1,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4028,1,20.28,33.12,0.5033333333333333,1.4375,259.0,1013,4261,2.7,3979.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4028,3,21.24,32.65,0.7799999999999999,1.4874999999999998,212.0,1013,4271,2.7,4016.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4029,1,20.59,32.92,0.44000000000000006,0.915,322.0,1020,4204,1.7,3928.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4029,1,21.28,35.83,0.09,0.96,326.0,1021,4334,1.5,4073.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4029,1,21.72,35.2,0.5,0.79125,321.0,1020,4335,1.7,4058.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4029,4,21.82,33.43,2.04,0.8162499999999999,322.0,1017,4272,1.6,3961.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4029,4,22.43,31.31,3.91,0.855,339.0,1015,4220,1.5,3896.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4029,5,21.77,30.1,4.48,0.78,343.0,1015,4260,1.6,3953.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4029,4,21.4,29.12,4.04,0.7637499999999999,339.0,1015,4253,2.0,3943.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4029,3,21.05,29.25,3.52,0.81125,328.0,1015,4204,1.5,3917.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4030,1,21.1,31.2,0.006666666666666667,1.2333333333333334,20.0,1018,4360,2.1,4116.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4030,1,21.88,31.16,0.0,1.6166666666666667,352.0,1019,4356,4.0,4104.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4030,1,22.2,31.21,0.0,1.9874999999999998,328.0,1017,4300,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4030,1,22.05,31.62,0.0,1.6583333333333332,354.0,1015,4224,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4030,1,22.27,31.66,0.0,1.7291666666666665,349.0,1013,4234,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4030,1,22.14,31.21,0.0,2.091666666666667,318.0,1013,4334,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4030,1,21.22,30.88,0.0,1.9916666666666667,317.0,1014,4433,4.0,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4030,1,21.03,30.78,0.0,1.9625,317.0,1014,4450,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4031,1,21.83,38.06,0.0,1.43,77.0,1017,4264,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4031,1,22.29,38.72,0.0,1.1875,75.0,1018,4336,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4031,1,23.86,37.49,1.1400000000000001,1.8525,75.0,1017,4300,4.4,3984.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4031,3,24.02,36.92,1.7700000000000002,1.63625,75.0,1014,4265,4.0,3885.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4031,4,23.9,34.74,0.55,2.3125,74.0,1012,4207,4.7,3892.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4031,3,23.76,33.3,0.76,2.87,68.0,1012,4223,5.7,3935.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4031,4,23.13,33.68,1.46,1.90875,62.0,1012,4247,3.3,3950.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4031,4,23.63,34.33,4.47,1.7449999999999999,76.0,1012,4247,3.9,3944.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4032,3,23.62,37.02,0.0,0.63625,74.0,1017,4242,2.2,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4032,3,23.69,38.13,0.0,0.79375,331.0,1018,4364,1.7,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4032,3,24.49,38.2,0.08,1.13625,74.0,1017,4349,3.8,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4032,1,24.61,37.15,0.48000000000000004,1.35,88.0,1014,4293,3.4,3994.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4032,3,24.71,34.78,2.18,1.22375,78.0,1012,4233,2.7,3884.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4032,3,23.96,33.07,1.59,2.03,83.0,1012,4270,3.6,3948.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4032,4,24.29,30.45,8.32,1.7174999999999998,84.0,1012,4271,4.4,3928.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4032,4,23.89,33.37,4.96,0.80375,47.0,1012,4260,2.0,3952.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4033,1,22.11,35.03,0.0,1.0499999999999998,52.0,1018,4227,2.0,3988.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4033,1,22.2,36.37,0.02,1.05,9.0,1019,4352,1.8,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4033,1,23.2,36.56,0.14,0.87125,40.0,1019,4341,1.6,4024.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4033,1,23.48,34.68,1.21,1.1549999999999998,87.0,1015,4281,1.9,3995.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4033,3,23.18,33.26,1.46,0.88875,55.0,1013,4221,2.0,3872.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4033,3,22.8,32.02,4.04,1.20875,86.0,1014,4253,2.8,3941.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4033,3,22.4,29.87,14.71,1.145,93.0,1014,4259,2.3,3942.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4033,3,22.17,31.06,2.68,0.6837500000000001,66.0,1014,4226,1.3,3930.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4034,1,21.24,33.44,0.0,2.7583333333333333,3.0,1016,4359,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4034,1,22.1,34.07,0.0,3.4833333333333334,336.0,1017,4366,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4034,1,22.71,33.79,0.0,3.6708333333333334,332.0,1015,4301,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4034,1,22.62,33.91,0.006666666666666667,2.7041666666666666,332.0,1013,4248,6.0,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4034,1,22.66,34.18,0.006666666666666667,1.4375,338.0,1011,4258,3.2,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4034,1,22.2,33.39,0.0,2.041666666666667,315.0,1012,4277,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4034,1,21.95,32.7,0.0,2.6958333333333333,332.0,1012,4316,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4034,1,22.31,32.87,0.006666666666666667,2.3125,327.0,1012,4337,4.3,4011.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4035,1,20.2,32.0,0.38,1.2662499999999999,209.0,1022,4189,3.6,3920.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4035,1,20.92,34.12,0.44000000000000006,0.96625,9.0,1024,4313,2.4,4023.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4035,1,21.8,33.66,1.0,0.99125,358.0,1023,4315,2.8,4024.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4035,4,21.65,32.42,1.63,1.22,358.0,1019,4249,4.1,3985.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4035,3,22.02,31.44,1.55,1.16625,7.0,1017,4179,3.1,3882.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4035,1,20.18,31.32,1.2400000000000002,1.13125,354.0,1017,4212,2.6,3973.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4035,3,20.5,31.32,1.0,1.1225,346.0,1017,4209,2.9,3918.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4035,1,20.51,31.32,1.11,1.03625,360.0,1017,4167,2.7,3905.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4036,3,21.14,33.44,0.05,1.1412499999999999,13.0,1019,4210,2.5,3982.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4036,1,21.3,35.29,0.02,1.0637500000000002,3.0,1020,4339,2.6,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4036,1,21.88,35.39,0.05,0.96,11.0,1019,4336,2.0,4042.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4036,4,22.03,33.68,1.36,1.0150000000000001,39.0,1015,4270,2.2,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4036,3,22.29,31.56,3.0,1.04,13.0,1014,4216,2.3,3896.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4036,3,21.94,29.78,5.27,0.9725,37.0,1014,4250,1.7,3943.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4036,3,21.58,29.23,7.66,0.96875,5.0,1014,4248,1.7,3934.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4036,3,21.06,28.7,3.74,0.9012500000000001,17.0,1014,4205,1.8,3911.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4037,3,23.51,36.49,0.0,0.8775000000000001,9.0,1017,4229,2.1,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4037,3,24.12,37.74,0.0,0.7925,349.0,1018,4361,2.0,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4037,3,25.07,38.01,0.12000000000000001,0.82125,38.0,1017,4355,2.3,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4037,1,24.94,36.79,1.19,1.3,80.0,1014,4296,3.2,4003.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4037,4,25.11,34.39,3.69,1.05375,57.0,1012,4245,2.6,3932.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4037,3,24.31,32.69,0.64,1.58875,67.0,1013,4281,2.7,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4037,5,24.51,30.55,26.21,1.4525000000000001,77.0,1012,4291,3.5,3970.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4037,4,24.1,32.03,4.91,0.70125,34.0,1013,4258,1.4,3953.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4038,1,21.29,35.54,0.0,1.7962500000000001,114.0,1017,4278,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4038,1,22.21,36.57,0.0,1.3775,118.0,1018,4335,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4038,1,23.64,35.99,0.07,1.8125,3.0,1017,4310,3.4,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4038,3,23.44,34.65,0.15,1.7075,353.0,1014,4267,3.2,3841.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4038,4,23.31,32.72,1.24,1.87,92.0,1012,4203,3.5,3892.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4038,3,23.25,30.38,0.8300000000000001,2.2162499999999996,62.0,1013,4212,4.4,3862.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4038,3,22.29,31.73,1.48,1.7000000000000002,53.0,1012,4240,3.0,3928.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4038,3,23.29,31.64,9.2,1.6125,127.0,1013,4245,3.8,3939.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4039,1,20.86,32.19,0.03333333333333333,1.5708333333333333,8.0,1018,4343,2.9,4113.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4039,1,21.77,33.19,0.060000000000000005,1.6666666666666667,2.0,1019,4345,3.1,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4039,1,22.37,33.35,0.17333333333333334,1.5666666666666667,352.0,1017,4296,3.9,4021.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4039,1,22.24,32.88,0.2966666666666667,1.4375,350.0,1015,4240,3.2,3982.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4039,1,21.75,32.81,0.6166666666666667,1.3166666666666667,333.0,1013,4225,2.7,3982.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4039,1,22.49,31.44,1.1266666666666667,1.125,331.0,1013,4260,2.8,4026.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4039,1,21.73,31.9,0.7699999999999999,1.1625,337.0,1013,4328,2.5,4112.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4039,1,21.73,31.93,0.9533333333333333,1.0666666666666667,338.0,1014,4354,2.4,4129.966666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4040,1,22.05,31.85,0.0,1.1041666666666665,6.0,1018,4358,2.9,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4040,1,22.68,31.83,0.0,1.9833333333333334,353.0,1019,4354,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4040,1,22.86,31.81,0.0,2.3208333333333333,343.0,1017,4301,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4040,1,22.71,32.23,0.0,1.725,340.0,1014,4231,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4040,1,22.94,32.34,0.0,1.8375000000000001,330.0,1013,4227,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4040,1,22.98,31.89,0.0,2.0666666666666664,333.0,1013,4328,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4040,1,22.28,31.53,0.0,2.033333333333333,336.0,1014,4425,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4040,1,22.08,31.4,0.0,2.0541666666666667,336.0,1014,4442,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4041,1,22.46,37.21,0.0,1.045,38.0,1017,4272,3.5,4012.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4041,1,22.49,37.76,0.0,0.76125,8.0,1018,4321,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4041,1,24.15,36.56,1.52,1.44125,4.0,1017,4289,2.4,3954.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4041,3,24.5,36.7,1.78,1.24625,13.0,1014,4259,2.6,3911.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4041,4,24.53,32.97,4.6,1.52375,73.0,1012,4190,2.9,3883.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4041,3,23.92,32.09,7.51,2.0324999999999998,42.0,1013,4203,4.3,3903.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4041,4,23.46,32.78,1.71,1.3375,39.0,1013,4229,2.7,3954.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4041,4,23.5,33.04,1.06,1.0787499999999999,13.0,1013,4229,2.6,3934.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4043,1,19.66,30.3,0.7000000000000001,1.03,165.0,1020,4203,1.6,3942.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4043,1,20.75,32.65,0.6,1.0949999999999998,326.0,1021,4367,1.7,4092.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4043,1,21.57,32.57,1.1800000000000002,1.15,158.0,1020,4368,1.4,4053.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4043,4,21.61,30.76,2.62,0.94125,340.0,1017,4323,1.6,4003.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4043,4,21.4,28.19,5.49,0.9225000000000001,340.0,1015,4291,1.6,3959.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4043,5,20.72,27.13,4.870000000000001,0.75625,339.0,1015,4328,1.4,4037.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4043,3,20.45,26.82,2.44,0.915,339.0,1015,4318,2.3,4008.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4043,3,19.9,27.21,3.56,0.8787499999999999,328.0,1015,4269,2.3,3990.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4044,3,23.71,36.31,0.06,0.9762500000000001,68.0,1017,4237,2.3,3974.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4044,1,23.23,37.51,0.02,0.9325000000000001,356.0,1018,4358,1.7,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4044,1,24.45,37.49,0.1,0.96,55.0,1017,4343,2.1,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4044,1,24.7,36.21,0.6499999999999999,1.23125,89.0,1014,4286,2.6,4005.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4044,4,24.67,34.27,2.91,1.0125000000000002,73.0,1013,4224,2.1,3889.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4044,5,24.0,32.48,2.89,1.68125,85.0,1013,4257,2.9,3932.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4044,4,24.02,30.37,11.98,1.40875,88.0,1013,4260,2.9,3927.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4044,5,23.6,32.79,3.53,0.7175,148.0,1013,4243,1.4,3933.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4045,1,16.01,27.76,1.09,1.2374999999999998,269.0,1023,4235,3.0,3960.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4045,1,16.85,28.48,2.28,0.86125,312.0,1025,4288,2.0,3997.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4045,3,17.86,27.84,2.86,0.80875,313.0,1024,4299,1.5,3967.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4045,1,17.33,27.57,3.89,0.9724999999999999,327.0,1020,4253,1.8,3940.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4045,3,17.37,25.43,5.29,0.87875,342.0,1018,4148,1.9,3813.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4045,3,16.74,26.22,3.36,0.97875,331.0,1018,4177,1.7,3871.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4045,3,17.01,25.99,2.5500000000000003,1.045,313.0,1018,4202,1.4,3903.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4045,1,16.28,26.11,3.16,0.97375,326.0,1018,4174,1.7,3884.2512500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4046,1,22.01,37.62,0.0,0.70375,265.0,1017,4244,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4046,1,22.73,38.91,0.0,0.795,225.0,1018,4372,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4046,3,23.65,39.13,0.08,0.5975,210.0,1017,4368,2.2,4083.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4046,1,23.75,37.83,0.18,0.43500000000000005,85.0,1014,4314,1.3,4016.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4046,4,24.26,35.43,0.32999999999999996,0.64625,191.0,1012,4275,1.4,4071.943333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4046,3,23.4,33.68,2.21,1.00125,109.0,1012,4306,1.9,3993.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4046,4,23.52,31.92,4.6,0.86,63.0,1012,4310,1.7,3985.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4046,3,23.87,32.33,4.47,0.4875,244.0,1012,4284,1.4,3978.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4047,1,20.4,33.27,0.13,1.04,356.0,1018,4214,2.0,3950.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4047,1,21.33,35.19,0.09,0.89125,334.0,1020,4364,1.7,4113.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4047,1,22.13,35.22,0.42000000000000004,0.9762500000000001,316.0,1019,4362,1.7,4087.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4047,4,22.45,33.45,1.9400000000000002,0.9762500000000001,18.0,1015,4308,1.6,3994.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4047,3,22.37,31.95,5.010000000000001,0.9575,19.0,1014,4265,1.4,3922.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4047,4,22.08,29.98,4.29,1.24625,7.0,1014,4306,1.5,3967.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4047,3,21.86,28.63,5.25,1.165,28.0,1014,4299,2.2,3984.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4047,3,20.94,29.24,4.04,0.8,349.0,1014,4256,1.4,3982.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4048,1,22.11,37.75,0.0,0.72125,251.0,1017,4246,1.7,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4048,1,22.73,39.04,0.0,0.90375,239.0,1018,4369,2.0,4106.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4048,3,23.67,39.24,0.25,0.60875,215.0,1017,4362,1.7,4030.625,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4048,1,23.8,37.55,0.39,0.70875,73.0,1014,4307,1.5,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4048,4,24.19,35.28,0.18000000000000002,0.76625,49.0,1012,4267,1.2,4054.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4048,3,23.46,33.71,1.63,1.11625,72.0,1012,4299,1.9,3977.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4048,4,23.51,32.3,5.18,1.09625,73.0,1012,4305,2.0,3983.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4048,4,23.65,32.83,5.82,0.4775,305.0,1012,4282,1.2,3972.1875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4049,1,23.24,36.91,0.02,1.2625,219.0,1018,4261,2.8,3987.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4049,1,23.42,37.78,0.04,1.2799999999999998,63.0,1019,4332,2.2,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4049,3,24.39,37.14,0.5800000000000001,1.4575,65.0,1018,4296,2.1,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4049,3,24.93,35.24,3.04,1.48375,55.0,1015,4264,2.8,3945.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4049,4,24.54,33.21,2.56,1.78625,86.0,1013,4200,3.5,3879.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4049,4,24.03,31.87,5.51,2.425,63.0,1013,4220,3.4,3908.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4049,5,24.0,31.86,2.7399999999999998,1.61625,65.0,1013,4243,2.9,3947.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4049,5,23.65,32.09,4.58,1.28375,55.0,1013,4242,2.2,3951.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4050,1,21.41,33.05,0.0,0.9833333333333334,211.0,1019,4269,1.9,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4050,1,21.76,34.05,0.02,1.1458333333333333,11.0,1020,4383,1.8,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4050,3,23.46,34.41,0.13666666666666666,1.1583333333333332,11.0,1018,4365,1.7,4086.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4050,3,23.7,33.37,0.3733333333333333,1.2375,17.0,1015,4323,1.7,4062.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4050,3,22.42,31.62,0.51,1.1416666666666666,23.0,1013,4293,1.8,4077.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4050,3,21.34,30.63,0.7766666666666667,0.8916666666666666,55.0,1014,4320,1.6,4069.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4050,3,21.22,30.54,0.41333333333333333,0.9791666666666667,88.0,1014,4325,2.1,4077.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4050,1,20.95,30.27,0.26,1.0333333333333332,198.0,1014,4316,2.8,4053.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4051,1,22.21,38.77,0.01,0.825,84.0,1017,4245,2.9,4012.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4051,1,22.89,39.57,0.01,0.9275000000000001,80.0,1018,4353,2.7,4068.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4051,3,23.97,39.17,0.22,1.40375,89.0,1017,4334,3.6,4071.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4051,3,24.39,37.98,0.36,1.04875,97.0,1013,4285,2.7,3987.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4051,3,24.58,36.42,0.73,1.6925,100.0,1012,4235,3.7,3981.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4051,3,23.36,34.13,2.38,2.3625,91.0,1012,4262,4.5,3967.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4051,3,23.49,34.01,1.6800000000000002,1.66,90.0,1012,4278,4.1,3965.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4051,3,23.86,33.41,4.89,1.0325000000000002,75.0,1012,4275,1.8,3947.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4052,1,22.43,37.94,0.0,0.73,267.0,1017,4247,2.0,3934.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4052,1,23.17,39.11,0.04,0.88375,253.0,1018,4367,2.0,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4052,1,23.89,39.25,0.32000000000000006,0.79625,207.0,1017,4357,2.5,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4052,1,23.93,37.62,0.6499999999999999,0.9825,78.0,1014,4302,2.2,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4052,4,24.06,35.28,0.38,0.8875000000000001,66.0,1012,4259,1.6,3951.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4052,3,23.47,34.29,1.2200000000000002,1.42875,72.0,1012,4295,2.6,4000.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4052,3,23.5,32.48,4.57,1.29,82.0,1012,4301,3.0,3984.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4052,5,23.41,33.18,8.049999999999999,0.35875,77.0,1012,4281,1.3,3955.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4053,1,17.4,29.22,1.2200000000000002,1.28,271.0,1022,4263,4.6,3969.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4053,1,17.7,30.0,1.5200000000000002,0.98,327.0,1024,4280,2.7,3997.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4053,3,18.7,28.59,2.42,0.9625,5.0,1022,4279,2.8,3984.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4053,1,18.57,27.79,2.88,0.88,358.0,1019,4235,2.5,3935.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4053,4,18.86,25.83,6.42,0.75875,358.0,1017,4142,2.4,3834.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4053,5,18.33,25.3,4.47,0.8375,9.0,1017,4154,2.2,3820.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4053,3,16.76,26.08,2.35,0.7949999999999999,352.0,1017,4190,2.2,3919.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4053,3,17.05,25.87,2.71,0.8362499999999999,345.0,1017,4179,2.0,3895.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4054,1,21.24,33.92,0.07,0.9325,49.0,1020,4215,1.8,3976.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4054,1,21.58,35.56,0.04,0.96625,12.0,1021,4342,1.9,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4054,1,22.39,35.4,0.28,0.83875,23.0,1020,4334,1.9,4043.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4054,4,22.75,33.64,2.0,0.9125000000000001,43.0,1016,4271,1.6,3993.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4054,3,22.44,31.88,1.81,0.71625,30.0,1015,4209,1.6,3895.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4054,3,21.81,30.76,2.4299999999999997,0.77875,209.0,1015,4243,1.7,3951.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4054,3,21.65,29.96,2.69,0.675,74.0,1015,4242,1.8,3922.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4054,3,21.28,30.12,1.95,0.5587500000000001,32.0,1015,4202,1.5,3897.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4055,1,18.5,29.83,0.78,1.22375,273.0,1021,4209,2.5,3948.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4055,1,19.55,32.37,0.33999999999999997,1.2312500000000002,299.0,1023,4380,1.9,4109.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4055,3,20.25,31.79,0.8600000000000001,1.13,305.0,1021,4383,1.9,4093.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4055,4,20.15,30.32,2.03,1.1425,304.0,1018,4344,2.7,4046.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4055,4,20.38,28.0,4.63,1.08625,314.0,1016,4324,2.3,4015.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4055,3,19.31,27.05,3.18,0.99125,314.0,1016,4360,2.1,4065.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4055,3,19.01,27.33,2.73,1.14875,309.0,1016,4339,2.2,4039.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4055,1,18.65,27.59,2.64,1.1225,310.0,1016,4289,2.2,4015.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4056,1,18.93,33.78,0.67,1.0625,234.0,1020,4248,5.9,3958.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4056,1,19.62,34.79,1.04,0.7,356.0,1022,4291,2.1,3995.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4056,3,20.77,33.68,2.7499999999999996,0.63,0.0,1021,4291,1.7,3948.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4056,1,20.9,32.68,2.27,0.61625,1.0,1017,4252,1.7,3932.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4056,5,21.19,30.66,8.19,0.5912499999999999,9.0,1015,4158,1.9,3819.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4056,3,20.49,30.32,4.8100000000000005,0.675,3.0,1015,4180,1.9,3849.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4056,4,20.36,30.58,2.2800000000000002,0.5775,321.0,1015,4210,1.7,3897.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4056,3,19.95,30.25,3.29,0.7,188.0,1015,4184,1.7,3880.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4057,1,17.48,32.74,0.02,1.9208333333333334,80.0,1019,4407,4.9,4201.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4057,1,18.2,33.07,0.0,2.4541666666666666,66.0,1020,4395,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4057,1,18.48,33.51,0.0,2.416666666666667,55.0,1018,4317,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4057,1,18.95,33.74,0.013333333333333334,1.9583333333333335,52.0,1015,4253,4.6,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4057,1,18.52,33.68,0.05333333333333334,1.6541666666666668,43.0,1014,4270,4.2,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4057,1,18.02,33.23,0.006666666666666667,1.65,358.0,1014,4383,4.2,4275.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4057,1,17.42,32.9,0.04666666666666667,1.7,44.0,1015,4470,4.3,4304.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4057,1,17.46,33.07,0.0,1.6750000000000003,48.0,1015,4510,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4058,1,16.86,28.0,0.30000000000000004,1.02375,246.0,1022,4220,3.0,3950.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4058,1,17.13,29.62,0.24000000000000002,0.975,308.0,1024,4329,2.6,4060.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4058,1,17.96,29.06,0.99,0.9137500000000001,358.0,1023,4321,2.6,4028.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4058,1,18.22,26.75,2.4899999999999998,0.9725,312.0,1019,4264,2.9,3996.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4058,3,18.22,26.12,2.4499999999999997,0.92125,352.0,1017,4195,3.0,3876.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4058,3,16.86,26.01,1.69,1.0325,314.0,1017,4229,3.5,3948.8350000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4058,3,16.76,25.52,1.31,1.11625,314.0,1017,4233,3.0,3911.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4058,3,16.48,25.66,1.99,0.9112500000000001,310.0,1017,4197,2.8,3909.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4059,1,18.87,33.49,0.7200000000000001,1.0487499999999998,235.0,1020,4247,5.7,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4059,1,19.53,34.53,1.04,0.7075,310.0,1022,4291,2.1,3994.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4059,3,20.72,33.42,2.73,0.63,359.0,1021,4291,1.7,3953.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4059,1,20.79,32.41,1.58,0.6174999999999999,1.0,1017,4252,1.6,3926.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4059,5,21.1,30.26,9.079999999999998,0.59625,9.0,1016,4158,1.9,3819.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4059,3,20.44,30.04,4.97,0.6875,3.0,1015,4180,1.9,3856.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4059,4,20.38,30.27,2.35,0.59125,320.0,1015,4210,1.6,3897.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4059,3,19.87,29.97,3.3699999999999997,0.71625,345.0,1015,4184,1.7,3880.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4060,1,21.85,35.09,0.0,1.2775,5.0,1018,4219,3.4,4002.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4060,1,22.39,36.54,0.02,1.145,8.0,1019,4357,3.1,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4060,1,23.24,36.71,0.11,1.125,5.0,1018,4353,2.8,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4060,4,23.4,35.38,0.6499999999999999,1.32125,24.0,1014,4295,2.9,3988.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4060,4,23.57,33.31,6.3,1.22625,23.0,1013,4246,2.9,3939.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4060,5,23.01,31.74,4.22,1.4625,38.0,1013,4282,3.2,3968.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4060,4,23.04,30.04,20.91,1.3675,51.0,1013,4289,2.9,3980.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4060,3,22.1,30.93,4.4,0.9375,9.0,1013,4249,2.2,3947.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4061,1,20.37,32.0,0.21,1.0125,353.0,1019,4211,2.4,3939.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4061,1,21.5,33.75,0.16,0.8250000000000001,335.0,1021,4366,1.9,4116.832,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4061,1,22.28,33.65,0.48,0.93375,312.0,1020,4366,1.9,4084.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4061,4,22.39,32.17,2.38,0.9112499999999999,7.0,1016,4313,1.8,4001.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4061,3,22.08,30.19,4.28,0.86875,359.0,1015,4273,1.8,3916.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4061,5,21.45,28.19,4.800000000000001,1.02875,353.0,1015,4314,1.6,4005.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4061,3,21.29,27.6,3.3200000000000003,0.89875,17.0,1015,4305,1.8,3992.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4061,3,20.83,28.41,3.54,0.6299999999999999,6.0,1015,4259,1.7,3981.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4062,1,20.65,33.36,1.3900000000000001,1.33375,327.0,1018,4276,3.1,3970.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4062,3,20.89,34.44,0.62,1.1287500000000001,326.0,1020,4290,2.2,4013.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4062,3,22.34,33.44,2.5599999999999996,1.3075,5.0,1019,4280,2.6,3951.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4062,3,22.1,32.24,2.5799999999999996,1.0125,359.0,1015,4239,2.0,3939.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4062,4,22.09,30.17,4.48,1.0462500000000001,4.0,1014,4158,2.1,3862.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4062,5,21.89,28.84,7.51,1.2325,30.0,1014,4164,3.6,3850.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4062,3,21.07,29.69,2.4099999999999997,0.9425000000000001,19.0,1014,4198,2.0,3905.86,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4062,3,20.7,29.21,3.7199999999999998,0.89125,9.0,1014,4191,1.6,3915.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4063,1,19.63,31.64,0.18,1.2662499999999999,342.0,1018,4210,1.7,3985.032,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4063,1,20.19,34.04,0.07,1.00125,330.0,1020,4349,1.4,4113.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4063,1,20.89,33.63,0.49,1.0274999999999999,322.0,1019,4346,1.7,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4063,4,21.14,32.26,1.4700000000000002,1.0375,6.0,1015,4287,1.6,3992.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4063,4,21.73,30.4,5.35,1.035,346.0,1014,4237,1.3,3893.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4063,3,21.45,28.92,5.65,1.00875,111.0,1014,4277,1.4,3955.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4063,4,20.93,27.43,6.57,1.0825,20.0,1014,4274,2.3,3962.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4063,3,20.22,27.61,4.42,0.87625,345.0,1014,4227,1.2,3932.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4064,1,18.1,28.7,0.33000000000000007,0.95125,337.0,1020,4203,1.6,3928.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4064,1,18.57,31.37,0.07,1.035,335.0,1021,4333,1.5,4073.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4064,1,19.22,30.92,0.36,0.90125,329.0,1020,4333,1.5,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4064,4,19.39,29.12,1.92,0.8425,333.0,1016,4269,1.5,3967.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4064,4,20.0,27.55,3.5799999999999996,0.955,346.0,1015,4217,1.5,3871.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4064,3,19.32,26.32,4.38,0.8424999999999999,141.0,1015,4256,1.5,3948.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4064,4,19.13,25.49,4.22,0.8587499999999999,126.0,1015,4249,1.9,3938.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4064,3,18.59,25.64,3.5200000000000005,0.8425,340.0,1015,4200,1.5,3913.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4065,1,16.43,31.15,0.5133333333333333,1.05,83.0,1020,4280,2.2,4010.2333333333336,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4065,1,16.8,31.79,0.4000000000000001,1.2083333333333333,80.0,1021,4311,2.7,4069.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4065,1,16.4,31.44,0.33999999999999997,1.3541666666666667,66.0,1020,4317,2.7,4054.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4065,1,16.33,30.88,0.5833333333333333,1.1833333333333333,76.0,1017,4279,2.6,3996.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4065,3,16.65,29.82,0.8933333333333333,1.275,270.0,1015,4233,3.6,3914.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4065,3,15.53,29.04,0.9199999999999999,1.0583333333333333,230.0,1015,4270,2.6,4064.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4065,1,15.29,29.32,0.3566666666666667,1.1583333333333334,269.0,1015,4277,3.2,4048.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4065,1,15.36,29.46,0.10666666666666669,1.3041666666666667,274.0,1016,4306,3.5,4063.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4066,1,21.83,31.45,0.0,2.2583333333333337,354.0,1016,4330,5.1,4117.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4066,1,22.79,32.05,0.0,2.8166666666666664,352.0,1017,4342,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4066,1,22.79,31.83,0.006666666666666667,2.8125,346.0,1015,4286,6.7,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4066,1,22.95,31.67,0.04666666666666667,1.9041666666666668,346.0,1013,4237,5.5,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4066,1,23.13,31.65,0.03333333333333333,1.2083333333333333,336.0,1012,4255,2.9,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4066,1,22.77,31.42,0.006666666666666667,1.0291666666666668,359.0,1012,4288,3.0,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4066,1,22.14,31.18,0.0,1.975,346.0,1012,4337,4.4,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4066,1,22.47,31.08,0.0,1.725,11.0,1012,4353,4.5,4133.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4067,1,20.4,33.71,0.0,1.4666666666666666,197.0,1017,4332,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4067,1,20.99,34.44,0.0,1.6541666666666663,250.0,1019,4339,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4067,1,21.64,33.94,0.0,2.3208333333333337,296.0,1017,4318,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4067,1,21.91,33.55,0.0,1.95,297.0,1014,4277,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4067,3,21.86,32.77,0.2366666666666667,1.5,265.0,1012,4235,3.1,3929.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4067,1,21.47,32.18,0.06999999999999999,1.7083333333333335,281.0,1013,4238,3.5,4022.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4067,1,21.04,31.88,0.19666666666666668,1.675,285.0,1013,4261,3.3,3960.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4067,3,21.82,32.07,0.3066666666666667,1.675,255.0,1013,4285,3.6,3914.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4068,1,19.96,37.18,0.0,2.07375,107.0,1017,4271,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4068,1,20.86,38.46,0.0,1.405,110.0,1018,4338,4.7,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4068,1,22.42,37.69,0.43999999999999995,1.7375,110.0,1017,4312,3.5,3980.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4068,3,22.12,36.5,0.32,1.6837499999999999,124.0,1014,4269,4.2,3941.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4068,4,21.78,34.86,0.42000000000000004,2.0875,102.0,1012,4214,4.7,3960.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4068,3,21.96,32.53,0.69,2.32,92.0,1012,4223,4.6,3936.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4068,3,21.44,33.73,0.07,1.83375,103.0,1012,4253,3.6,3909.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4068,3,22.36,33.99,4.279999999999999,1.9325,114.0,1012,4254,4.6,3917.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4069,1,20.02,37.06,0.0,2.04875,118.0,1017,4272,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4069,1,20.9,38.27,0.0,1.36125,110.0,1018,4337,4.4,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4069,1,22.47,37.63,0.45,1.7174999999999998,16.0,1017,4312,3.4,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4069,3,22.2,36.23,0.4,1.63375,26.0,1014,4269,4.0,3926.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4069,4,21.84,34.6,0.51,2.045,101.0,1012,4213,4.4,3907.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4069,3,22.02,32.23,0.71,2.28625,87.0,1012,4221,4.7,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4069,3,21.47,33.49,0.14,1.8112500000000002,100.0,1012,4251,3.5,3913.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4069,3,22.35,33.68,5.29,1.9287500000000002,116.0,1012,4253,4.4,3909.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4070,1,17.92,31.01,0.09333333333333334,1.4166666666666665,11.0,1018,4342,2.8,4106.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4070,1,18.21,31.58,0.20666666666666667,1.7708333333333333,355.0,1019,4345,3.7,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4070,1,18.34,31.39,0.29,2.0166666666666666,339.0,1017,4294,3.9,4013.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4070,1,18.25,31.38,0.31000000000000005,1.7583333333333333,339.0,1015,4235,4.3,3979.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4070,1,18.39,31.25,0.5233333333333333,2.0125,334.0,1013,4223,5.3,3997.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4070,1,18.66,30.2,0.5,2.229166666666667,326.0,1014,4274,5.4,4100.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4070,1,17.9,30.46,0.31,2.0541666666666667,325.0,1014,4355,5.0,4148.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4070,1,18.32,30.13,0.47666666666666674,2.0833333333333335,327.0,1014,4371,4.6,4174.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4071,1,17.9,33.97,0.0,1.4416666666666667,328.0,1017,4365,3.5,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4071,1,18.91,34.98,0.006666666666666667,1.9625000000000001,342.0,1018,4366,4.3,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4071,1,19.72,34.9,0.19333333333333333,2.4375,327.0,1016,4301,4.9,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4071,1,20.06,34.39,0.15333333333333335,1.975,331.0,1013,4255,4.6,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4071,1,19.65,34.22,0.3366666666666667,1.1208333333333333,336.0,1012,4225,2.5,3961.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4071,3,20.11,33.4,0.15000000000000002,1.5958333333333332,321.0,1012,4248,3.3,3942.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4071,1,19.64,33.3,0.030000000000000002,1.8125,338.0,1012,4295,3.5,4036.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4071,3,19.43,33.49,0.25,1.475,327.0,1012,4322,3.2,4037.8,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4072,1,20.09,32.64,0.0,1.34625,18.0,1018,4262,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4072,1,20.81,33.85,0.0,1.185,61.0,1020,4380,2.8,4040.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4072,3,21.99,34.23,0.03,1.02875,79.0,1018,4377,2.6,4090.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4072,3,22.22,33.27,0.06,1.22125,37.0,1015,4330,3.4,4063.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4072,4,21.18,31.36,0.26,1.3450000000000002,141.0,1013,4300,3.0,4092.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4072,3,20.52,30.37,0.31,1.02875,123.0,1014,4328,2.1,4059.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4072,3,20.54,28.46,1.33,0.85,225.0,1014,4329,2.5,4025.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4072,3,20.46,28.37,1.3,1.28375,193.0,1014,4316,3.1,4001.721666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4073,1,20.25,36.81,0.08333333333333334,1.375,64.0,1017,4313,2.5,4075.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4073,1,20.64,37.49,0.14,1.35,61.0,1018,4303,2.2,4047.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4073,1,20.78,37.07,0.16666666666666669,1.2416666666666667,60.0,1017,4275,2.0,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4073,3,20.64,36.46,0.20333333333333334,1.275,37.0,1014,4232,3.6,3999.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4073,3,20.5,35.49,0.20333333333333334,1.4666666666666668,339.0,1013,4221,4.8,3987.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4073,3,19.84,35.06,0.20666666666666667,1.4208333333333334,322.0,1013,4277,4.3,4087.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4073,3,19.32,34.54,0.5099999999999999,1.3708333333333331,352.0,1013,4293,3.9,4035.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4073,1,19.37,34.8,0.16333333333333333,1.4541666666666668,327.0,1013,4330,4.0,4102.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4074,3,25.18,37.32,0.0,0.65125,74.0,1017,4237,1.9,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4074,3,25.4,38.53,0.02,0.7412500000000001,318.0,1018,4362,1.6,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4074,3,26.4,38.6,0.14,0.9249999999999999,81.0,1017,4353,3.4,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4074,1,26.3,37.59,0.49,1.3162500000000001,70.0,1014,4295,4.0,3989.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4074,4,26.31,34.9,1.9600000000000002,1.14625,71.0,1012,4235,2.7,3889.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4074,3,25.41,33.03,1.96,1.9450000000000003,83.0,1012,4274,4.2,3962.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4074,4,25.59,31.13,16.98,1.72875,87.0,1012,4276,5.0,3933.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4074,4,25.42,33.4,3.0300000000000002,0.71375,54.0,1013,4256,1.6,3945.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4075,1,22.14,29.56,0.0,1.6791666666666667,167.0,1018,4364,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4075,1,22.61,29.71,0.0,1.3083333333333331,329.0,1019,4359,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4075,1,22.74,29.82,0.0,1.4666666666666666,299.0,1017,4298,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4075,1,22.72,30.14,0.0,1.3416666666666666,270.0,1015,4221,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4075,1,23.07,30.24,0.0,1.416666666666667,245.0,1013,4240,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4075,1,22.83,29.85,0.0,1.5625,348.0,1013,4337,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4075,1,22.16,29.46,0.0,1.5999999999999999,271.0,1014,4433,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4075,1,21.93,29.3,0.0,1.5208333333333335,354.0,1014,4449,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4076,1,17.55,33.04,0.03333333333333333,2.1833333333333336,46.0,1018,4406,5.4,4177.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4076,1,18.25,34.17,0.06666666666666667,1.9041666666666668,35.0,1019,4390,4.1,4167.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4076,1,19.06,35.1,0.03333333333333333,1.8291666666666666,30.0,1017,4310,3.5,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4076,1,19.37,34.75,0.02,2.075,29.0,1014,4245,4.2,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4076,1,19.0,34.53,0.04,2.2708333333333335,29.0,1013,4260,4.9,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4076,1,18.91,34.35,0.006666666666666667,2.270833333333333,7.0,1013,4382,4.5,4268.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4076,1,18.56,34.03,0.006666666666666667,2.0875,264.0,1014,4476,4.2,4306.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4076,1,18.27,34.25,0.0,2.1125,21.0,1014,4520,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4077,1,17.45,32.26,0.06,1.2,309.0,1018,4354,3.4,4109.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4077,1,17.97,31.79,0.013333333333333334,1.3666666666666667,342.0,1019,4354,4.1,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4077,1,17.95,31.59,0.006666666666666667,1.6291666666666664,332.0,1017,4301,4.1,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4077,1,17.87,32.19,0.03333333333333333,1.3166666666666669,329.0,1015,4239,3.8,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4077,1,18.31,32.08,0.0,1.5625,322.0,1013,4215,4.2,3853.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4077,1,18.02,31.48,0.0,1.8583333333333334,321.0,1014,4305,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4077,1,17.14,31.15,0.04666666666666667,1.7750000000000001,306.0,1014,4397,4.3,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4077,1,17.53,31.05,0.0,1.7125000000000001,331.0,1014,4409,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4078,1,21.36,37.61,0.0,2.1041666666666665,121.0,1017,4443,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4078,1,22.1,37.8,0.0,2.0666666666666664,119.0,1019,4503,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4078,1,22.34,37.76,0.0,2.1374999999999997,38.0,1017,4431,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4078,1,21.99,37.24,0.0,2.279166666666667,36.0,1015,4362,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4078,1,20.91,35.78,0.0,2.1083333333333334,23.0,1013,4388,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4078,3,21.07,34.82,0.0,2.2458333333333336,11.0,1013,4468,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4078,1,20.37,34.77,0.0,2.208333333333333,15.0,1014,4488,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4078,1,20.45,34.81,0.0,2.125,15.0,1014,4507,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4079,1,19.76,33.06,0.006666666666666667,1.7916666666666667,299.0,1017,4374,4.2,4183.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4079,1,20.49,33.98,0.006666666666666667,1.7374999999999998,299.0,1018,4353,3.8,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4079,1,21.06,34.7,0.03,1.5875,298.0,1016,4280,3.4,4038.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4079,1,20.99,34.66,0.07333333333333333,1.4000000000000001,296.0,1014,4213,3.3,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4079,1,20.78,34.95,0.06,1.1875,267.0,1013,4209,3.3,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4079,1,20.81,34.93,0.03333333333333333,1.2874999999999999,268.0,1013,4343,3.4,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4079,1,19.96,34.61,0.06666666666666667,1.0041666666666667,310.0,1013,4469,3.2,4240.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4079,1,19.76,34.65,0.04,1.0291666666666668,304.0,1013,4500,3.4,4302.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4080,1,19.26,29.37,0.10666666666666666,1.3708333333333333,140.0,1019,4366,3.3,4158.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4080,1,19.64,29.67,0.0,1.4041666666666668,101.0,1020,4358,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4080,1,20.01,30.0,0.0,1.4708333333333334,22.0,1018,4295,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4080,1,19.9,30.21,0.07,1.2458333333333331,13.0,1015,4218,3.7,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4080,1,20.23,30.19,0.10666666666666666,1.1541666666666668,5.0,1014,4236,3.7,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4080,1,19.71,29.83,0.12,1.3416666666666668,307.0,1014,4346,3.7,4181.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4080,1,18.62,29.61,0.08,1.1666666666666665,344.0,1015,4445,3.4,4220.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4080,1,18.7,29.66,0.07333333333333333,1.1458333333333335,359.0,1015,4468,3.4,4269.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4081,1,17.42,32.78,0.04,1.7799999999999998,290.0,1019,4259,3.4,4028.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4081,1,18.24,34.33,0.04,1.475,265.0,1020,4387,3.1,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4081,3,18.8,34.72,0.12,1.25875,290.0,1019,4377,2.8,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4081,1,19.27,33.67,0.22,1.4925000000000002,300.0,1015,4336,3.4,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4081,4,19.14,31.41,0.15000000000000002,1.3712499999999999,262.0,1014,4322,2.5,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4081,3,19.6,29.98,1.57,1.23,265.0,1014,4352,2.2,4094.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4081,4,20.09,28.5,3.21,1.375,308.0,1014,4347,2.9,4022.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4081,4,19.99,28.21,2.02,1.505,148.0,1014,4329,3.2,3998.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4082,1,19.39,28.43,0.12666666666666668,1.1291666666666667,357.0,1019,4354,2.3,4144.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4082,1,20.25,29.34,0.11333333333333334,1.375,357.0,1020,4344,3.4,4121.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4082,1,20.93,29.87,0.18000000000000002,1.4875,352.0,1018,4280,4.4,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4082,1,20.51,29.69,0.38999999999999996,1.0541666666666667,343.0,1016,4202,3.3,3958.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4082,1,20.58,29.73,0.5133333333333333,0.6916666666666667,331.0,1015,4204,2.1,3979.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4082,1,20.53,29.7,0.48,0.6166666666666667,340.0,1015,4314,2.5,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4082,1,19.54,29.51,0.4733333333333334,0.5375000000000001,350.0,1015,4444,2.3,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4082,1,19.47,29.49,0.5133333333333333,0.5375,342.0,1015,4468,2.2,4278.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4083,1,22.73,37.96,0.0,0.8574999999999999,85.0,1017,4250,4.6,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4083,1,23.23,38.82,0.0,0.93375,84.0,1018,4357,2.1,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4083,3,24.2,38.96,0.09999999999999999,1.4249999999999998,90.0,1017,4333,5.4,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4083,1,24.52,37.12,1.04,1.27,82.0,1014,4283,4.0,3989.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4083,4,24.46,35.62,0.8,1.8175,88.0,1012,4223,4.1,3905.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4083,3,23.78,34.11,3.28,2.3175,92.0,1012,4258,4.9,3928.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4083,4,23.67,31.9,2.96,1.87375,86.0,1012,4265,4.7,3958.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4083,4,24.0,33.5,3.4899999999999998,1.19625,106.0,1012,4261,3.1,3943.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4084,1,18.93,32.8,0.006666666666666667,1.4833333333333334,330.0,1018,4375,2.7,4186.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4084,1,19.66,33.71,0.02,1.5208333333333333,322.0,1019,4353,2.8,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4084,1,20.23,34.38,0.06999999999999999,1.4249999999999998,314.0,1017,4277,2.7,4043.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4084,1,20.12,34.25,0.08,1.2416666666666667,320.0,1014,4212,2.9,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4084,1,19.91,34.26,0.06,1.2666666666666666,267.0,1013,4210,3.4,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4084,1,19.89,34.23,0.07333333333333333,1.3375,234.0,1013,4347,3.3,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4084,1,19.1,33.93,0.09333333333333332,1.0291666666666666,3.0,1013,4468,2.9,4237.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4084,1,18.92,34.02,0.07333333333333333,1.1041666666666667,325.0,1014,4501,3.0,4356.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4085,1,22.09,37.97,0.0,1.38,76.0,1017,4262,4.8,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4085,1,22.45,38.66,0.0,1.1837499999999999,77.0,1018,4336,4.8,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4085,1,23.94,37.26,0.91,1.8875,75.0,1017,4299,4.0,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4085,3,24.2,36.67,2.1799999999999997,1.6574999999999998,82.0,1014,4265,4.2,3887.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4085,4,23.98,34.49,0.39,2.3762499999999998,64.0,1012,4206,4.7,3905.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4085,3,23.77,33.22,1.23,3.025,69.0,1012,4223,5.4,3958.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4085,4,23.32,33.46,1.83,1.9587499999999998,74.0,1012,4246,3.2,3949.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4085,4,23.7,34.02,4.94,1.7037499999999999,75.0,1012,4248,3.7,3950.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4086,1,20.95,38.65,0.0,1.6837499999999999,107.0,1017,4259,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4086,1,22.21,39.25,0.0,1.4700000000000002,122.0,1018,4338,4.2,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4086,1,23.52,38.16,0.54,1.72625,124.0,1017,4318,4.0,3984.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4086,3,22.94,37.82,0.22,1.5250000000000001,126.0,1014,4271,4.0,4015.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4086,4,23.16,36.19,0.21,2.02,119.0,1012,4226,3.9,3953.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4086,3,22.99,34.24,0.99,2.39625,106.0,1012,4242,3.9,3953.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4086,4,22.38,34.59,1.1099999999999999,1.7999999999999998,110.0,1012,4269,3.4,3967.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4086,3,23.27,34.73,0.6900000000000001,1.7075,96.0,1012,4263,3.0,3922.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4087,1,21.71,29.36,0.0,3.220833333333333,344.0,1016,4333,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4087,1,22.33,30.02,0.0,3.9833333333333334,345.0,1017,4345,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4087,1,22.58,29.88,0.0,3.8291666666666666,339.0,1015,4285,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4087,1,22.52,29.97,0.0,2.5708333333333337,28.0,1013,4235,6.0,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4087,1,22.94,30.3,0.0,1.275,331.0,1011,4256,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4087,1,22.7,29.76,0.0,1.7999999999999998,327.0,1012,4288,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4087,1,22.06,29.26,0.0,3.0541666666666667,338.0,1012,4336,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4087,1,22.24,29.23,0.0,2.6958333333333337,336.0,1012,4352,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4088,1,18.97,33.92,0.0,1.9583333333333335,284.0,1018,4368,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4088,1,19.98,34.61,0.0,2.166666666666667,264.0,1018,4371,4.5,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4088,1,20.7,34.46,0.013333333333333334,2.7041666666666666,29.0,1017,4312,4.5,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4088,1,21.05,34.11,0.02,2.341666666666667,288.0,1014,4272,3.7,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4088,3,20.7,34.2,0.18333333333333332,1.8125,252.0,1012,4235,3.3,3979.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4088,3,21.48,33.07,0.03666666666666667,2.1666666666666665,269.0,1013,4244,3.6,3933.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4088,3,20.59,32.79,0.15333333333333335,2.1624999999999996,276.0,1013,4285,4.0,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4088,1,20.59,33.09,0.03,1.875,257.0,1013,4311,3.6,4059.3888888888887,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4090,1,22.18,32.51,0.02666666666666667,1.633333333333333,68.0,1017,4320,4.0,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4090,1,22.67,33.05,0.04,1.6083333333333334,54.0,1018,4310,4.1,4079.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4090,1,22.63,32.66,0.04666666666666667,1.6291666666666667,89.0,1017,4284,3.5,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4090,1,22.0,32.09,0.05333333333333334,1.7041666666666668,73.0,1014,4239,4.0,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4090,1,22.0,31.5,0.006666666666666667,1.7291666666666665,70.0,1012,4234,4.6,4044.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4090,1,20.85,31.03,0.01,1.6458333333333333,290.0,1013,4308,4.2,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4090,1,20.58,30.79,0.0033333333333333335,1.6541666666666668,55.0,1013,4319,4.2,4043.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4090,1,20.66,30.86,0.02,1.7041666666666666,313.0,1013,4348,4.4,4189.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4091,1,18.02,30.22,0.23,0.8849999999999999,34.0,1020,4261,2.2,4004.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4091,1,18.78,31.22,0.08,1.0699999999999998,26.0,1021,4379,2.5,4109.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4091,1,19.58,31.35,0.19999999999999998,1.06125,36.0,1019,4353,2.1,4063.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4091,3,19.41,30.08,0.65,0.9,63.0,1016,4304,1.8,4055.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4091,3,18.3,28.35,1.7700000000000002,0.8325,28.0,1014,4273,1.7,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4091,3,17.47,27.77,1.07,0.595,33.0,1015,4302,1.3,4061.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4091,3,17.93,27.94,0.92,0.715,142.0,1015,4317,1.9,4065.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4091,1,17.36,28.05,0.5999999999999999,0.9,258.0,1015,4315,2.6,4051.432,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4092,1,17.65,33.56,0.02,1.67,158.0,1018,4257,4.4,4019.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4092,1,18.22,35.04,0.0,1.37625,210.0,1020,4383,4.9,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4092,3,18.82,35.49,0.1,1.05,328.0,1018,4379,4.0,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4092,1,19.36,34.32,0.06,1.355,202.0,1015,4336,5.3,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4092,4,19.18,32.11,0.04,1.3875,153.0,1013,4314,4.2,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4092,3,19.49,31.27,0.34,1.0525,197.0,1013,4344,2.5,4106.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4092,3,19.79,28.97,3.1599999999999997,1.22125,157.0,1013,4340,3.7,4020.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4092,3,20.28,29.14,1.72,1.455,219.0,1014,4322,4.1,3992.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4093,1,22.62,35.19,0.0,1.44125,140.0,1017,4279,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4093,1,22.86,36.31,0.0,1.11875,355.0,1018,4318,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4093,3,25.02,35.7,0.30000000000000004,1.78875,96.0,1017,4292,3.4,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4093,3,25.14,34.97,0.05,1.805,2.0,1014,4255,2.8,3927.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4093,4,25.06,32.06,4.18,1.55,40.0,1012,4185,3.6,3863.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4093,3,24.81,30.35,7.28,2.0162500000000003,33.0,1013,4197,4.6,3815.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4093,4,23.78,31.65,0.9,1.625,18.0,1013,4221,3.4,3881.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4093,4,23.8,31.92,0.33000000000000007,1.3175,41.0,1013,4221,2.3,3949.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4094,1,18.05,36.75,0.04666666666666667,1.4291666666666667,66.0,1018,4336,2.9,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4094,1,18.55,37.25,0.04666666666666667,1.5833333333333333,81.0,1018,4332,3.3,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4094,1,18.39,36.68,0.10666666666666666,1.7874999999999999,351.0,1017,4276,3.2,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4094,1,18.75,36.12,0.18,1.5583333333333333,35.0,1015,4231,3.4,4008.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4094,1,18.95,35.23,0.2833333333333334,2.0374999999999996,239.0,1013,4217,4.9,3946.0333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4094,3,19.81,34.85,0.13000000000000003,1.9916666666666667,279.0,1013,4241,4.2,3966.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4094,3,18.76,34.56,0.5800000000000001,1.6833333333333333,265.0,1014,4277,4.0,4037.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4094,3,19.54,34.58,0.13333333333333333,1.975,260.0,1014,4308,4.2,4032.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4095,1,18.35,32.94,0.026666666666666665,1.8333333333333335,352.0,1018,4376,4.5,4207.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4095,1,19.06,33.95,0.10333333333333333,1.7125,342.0,1019,4352,5.0,4133.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4095,1,19.75,34.51,0.12,1.7708333333333333,353.0,1017,4274,4.8,4047.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4095,1,19.8,34.26,0.12666666666666668,1.8083333333333333,6.0,1014,4219,5.2,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4095,1,19.53,34.17,0.1,1.8624999999999998,319.0,1013,4220,5.8,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4095,1,19.38,34.13,0.14,1.8791666666666667,334.0,1013,4357,5.6,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4095,1,18.74,33.79,0.12000000000000001,1.6666666666666665,4.0,1014,4468,5.2,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4095,1,18.56,33.87,0.12000000000000001,1.758333333333333,359.0,1014,4504,5.2,4305.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4096,1,20.74,38.67,0.0,1.65375,108.0,1017,4260,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4096,1,21.64,39.33,0.0,1.2875,99.0,1018,4340,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4096,3,23.2,38.01,0.42000000000000004,1.71375,109.0,1017,4312,4.4,4010.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4096,3,22.89,38.04,0.32,1.50875,110.0,1014,4270,3.6,3906.1666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4096,3,22.81,36.21,0.45,2.19625,97.0,1012,4221,5.2,3956.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4096,3,22.92,34.06,1.2999999999999998,2.5250000000000004,92.0,1012,4236,4.7,3969.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4096,3,22.35,34.33,0.66,1.86625,99.0,1012,4260,3.7,3957.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4096,3,23.01,35.38,2.09,1.8624999999999998,90.0,1012,4257,4.0,3943.3342857142857,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4097,1,21.18,37.25,0.0,0.6625,268.0,1017,4238,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4097,1,22.0,38.58,0.0,0.73875,228.0,1018,4375,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4097,3,22.72,38.81,0.0,0.69625,224.0,1017,4373,2.0,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4097,1,23.18,37.94,0.06999999999999999,0.505,2.0,1014,4322,1.5,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4097,3,23.45,35.13,0.59,0.7362500000000001,185.0,1012,4288,1.5,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4097,3,22.83,33.59,2.41,0.92375,114.0,1012,4319,2.2,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4097,4,23.23,31.62,4.99,0.9575,13.0,1012,4318,2.0,3998.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4097,3,23.31,31.81,4.25,0.525,233.0,1012,4290,1.3,3966.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4098,1,16.92,33.84,0.0,1.61375,353.0,1018,4338,4.1,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4098,1,17.5,34.22,0.02,1.87875,350.0,1020,4337,4.5,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4098,1,18.06,33.71,0.0,2.2575,338.0,1018,4295,4.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4098,1,18.37,33.37,0.24,1.4675,338.0,1015,4246,3.0,3991.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4098,3,18.11,33.05,0.78,0.69625,248.0,1014,4216,1.8,3940.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4098,3,18.18,32.28,0.59,0.765,258.0,1014,4239,1.9,4023.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4098,1,17.37,31.94,0.7699999999999999,0.72,258.0,1014,4269,1.5,4013.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4098,3,18.07,31.57,1.1600000000000001,0.65375,255.0,1014,4299,2.0,4067.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4099,3,22.92,37.7,0.0,0.64125,6.0,1017,4248,1.8,3898.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4099,1,23.53,38.78,0.03,0.835,292.0,1018,4366,1.4,4020.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4099,3,24.13,38.83,0.21000000000000002,0.9212499999999999,96.0,1017,4354,3.8,4061.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4099,1,24.15,37.26,1.01,1.09125,88.0,1014,4297,2.9,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4099,4,24.07,35.45,0.85,1.07,67.0,1012,4247,2.0,3921.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4099,3,23.63,34.41,1.2000000000000002,1.9,84.0,1012,4286,3.5,3974.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4099,3,23.86,31.54,2.9599999999999995,1.53375,86.0,1012,4292,3.9,3964.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4099,4,23.46,32.88,7.66,0.7125,71.0,1012,4276,1.3,3955.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4100,1,15.39,31.37,0.18,1.1125,24.0,1019,4314,2.0,4077.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4100,1,15.88,31.63,0.21000000000000002,1.345,20.0,1020,4312,2.4,4086.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4100,1,16.22,31.21,0.08,1.455,5.0,1018,4281,2.5,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4100,1,16.6,30.77,0.35,0.9112499999999999,10.0,1016,4234,2.0,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4100,1,16.65,29.47,1.22,0.7325,323.0,1014,4212,2.1,3912.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4100,1,16.53,29.66,0.8999999999999999,0.5987500000000001,315.0,1014,4243,2.1,4020.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4100,1,15.9,28.31,1.74,0.64875,206.0,1015,4268,1.6,3999.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4100,1,16.44,28.45,1.47,0.67625,306.0,1015,4304,1.9,4065.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4101,1,20.95,38.78,0.0,1.4675000000000002,88.0,1017,4251,5.2,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4101,1,21.72,39.53,0.0,1.19625,86.0,1018,4339,5.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4101,3,23.27,38.25,0.48,1.8337500000000002,99.0,1017,4316,4.7,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4101,3,23.29,37.58,0.6000000000000001,1.55125,88.0,1014,4275,3.9,3971.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4101,4,23.25,36.29,0.16,2.3875,82.0,1012,4227,6.1,3962.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4101,3,23.36,33.19,2.45,2.75,76.0,1012,4246,6.3,3983.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4101,3,23.1,33.62,0.97,1.90375,87.0,1012,4263,4.5,3945.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4101,3,22.83,34.52,1.9100000000000001,1.70375,82.0,1012,4264,3.2,3977.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4102,1,22.62,35.94,0.0,1.275,13.0,1017,4278,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4102,1,22.82,36.95,0.0,0.92,355.0,1018,4315,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4102,3,24.92,36.24,0.72,1.66125,86.0,1017,4290,3.3,4010.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4102,3,25.03,35.64,0.08,1.6287500000000001,6.0,1014,4254,2.8,3925.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4102,4,25.05,32.5,4.71,1.43375,33.0,1012,4183,3.4,3862.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4102,3,24.56,31.04,7.640000000000001,1.8537500000000002,34.0,1013,4195,4.4,3814.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4102,4,23.67,32.24,0.71,1.4587500000000002,126.0,1013,4220,3.4,3882.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4102,4,23.73,32.17,0.97,1.1287500000000001,12.0,1013,4217,2.1,3935.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4103,1,19.26,29.08,0.02,1.5416666666666667,47.0,1018,4368,3.6,4152.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4103,1,19.39,29.27,0.0,1.4541666666666666,30.0,1020,4359,3.9,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4103,1,19.74,29.58,0.0,1.4625000000000001,360.0,1018,4297,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4103,1,19.69,29.84,0.02666666666666667,1.2375,13.0,1015,4219,3.7,3973.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4103,1,20.08,29.86,0.03333333333333333,1.1916666666666664,340.0,1014,4238,3.8,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4103,1,19.73,29.47,0.04,1.3833333333333333,305.0,1014,4344,3.7,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4103,1,18.59,29.24,0.026666666666666665,1.2291666666666665,295.0,1015,4443,3.6,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4103,1,18.57,29.27,0.02,1.2166666666666666,348.0,1015,4465,3.4,4265.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4104,1,22.65,33.95,0.0,1.9666666666666668,148.0,1017,4287,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4104,1,23.57,34.7,0.0,1.6416666666666666,163.0,1019,4344,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4104,1,24.06,34.22,0.0,2.0375,276.0,1017,4336,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4104,1,24.05,33.89,0.0,1.9499999999999997,292.0,1014,4289,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4104,3,23.87,33.09,0.01,1.7416666666666667,174.0,1012,4231,2.9,3996.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4104,3,23.63,31.38,0.0,1.7458333333333333,136.0,1013,4231,3.4,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4104,1,23.22,31.57,0.14333333333333334,1.8625,292.0,1012,4260,3.0,4021.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4104,3,24.57,32.12,0.36333333333333334,1.9833333333333334,175.0,1012,4262,2.9,4006.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4105,3,23.53,37.0,0.07,0.8487499999999999,83.0,1017,4243,2.8,3989.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4105,1,23.37,38.05,0.02,0.8087500000000001,5.0,1018,4362,2.0,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4105,1,24.32,38.15,0.06,1.04875,68.0,1017,4344,3.4,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4105,1,24.5,37.03,0.41000000000000003,1.22125,69.0,1014,4289,3.3,3990.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4105,3,24.66,34.9,2.33,1.1824999999999999,81.0,1012,4228,2.7,3880.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4105,3,23.97,33.43,1.76,1.88625,92.0,1012,4263,3.1,3939.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4105,4,24.18,30.28,4.79,1.6287500000000001,82.0,1012,4264,3.5,3940.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4105,4,23.72,33.65,5.18,0.78,53.0,1012,4257,2.1,3947.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4106,1,20.73,32.86,0.0,2.0791666666666666,106.0,1018,4407,4.9,4151.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4106,1,21.44,33.19,0.0,2.25,85.0,1019,4396,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4106,1,21.68,33.61,0.0,1.9708333333333332,77.0,1017,4319,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4106,1,22.1,33.91,0.0,1.7208333333333332,76.0,1015,4260,4.6,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4106,1,21.86,33.98,0.0,1.4541666666666666,105.0,1014,4277,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4106,1,21.44,33.42,0.006666666666666667,1.4708333333333332,122.0,1014,4386,3.9,4274.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4106,1,20.62,32.98,0.0,1.6,85.0,1014,4468,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4106,1,20.67,33.06,0.0,1.6666666666666667,95.0,1015,4505,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4107,3,23.36,35.77,0.02,1.02,43.0,1017,4228,2.3,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4107,1,23.33,37.07,0.02,1.01375,5.0,1019,4357,2.2,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4107,1,24.47,37.24,0.1,0.9874999999999999,37.0,1018,4347,2.0,4055.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4107,1,24.62,36.0,0.62,1.3587500000000001,89.0,1014,4288,2.9,3975.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4107,3,24.65,34.01,2.54,0.98,57.0,1013,4231,2.3,3893.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4107,4,24.25,32.16,4.029999999999999,1.555,83.0,1013,4264,2.9,3946.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4107,4,23.88,30.21,27.020000000000003,1.39625,90.0,1013,4271,2.9,3955.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4107,4,23.78,31.92,3.64,0.80875,58.0,1013,4241,1.5,3941.29125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4108,3,22.3,34.81,0.02,0.9624999999999999,60.0,1018,4232,2.2,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4108,1,22.1,36.08,0.02,1.0037500000000001,3.0,1019,4355,1.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4108,1,23.31,36.22,0.16,0.81375,47.0,1018,4343,1.9,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4108,1,23.59,34.41,1.03,1.15375,87.0,1015,4284,2.4,3961.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4108,3,23.39,33.04,2.1399999999999997,0.86125,69.0,1013,4223,2.0,3880.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4108,3,22.94,31.55,3.5700000000000003,1.4,86.0,1013,4255,3.1,3932.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4108,4,22.74,29.43,13.46,1.21375,90.0,1013,4260,2.7,3934.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4108,5,22.41,31.18,3.0,0.6499999999999999,53.0,1013,4234,1.4,3931.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4109,1,17.3,33.1,0.0,1.5708333333333335,1.0,1018,4364,3.7,4157.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4109,1,18.14,34.09,0.09999999999999999,1.85,326.0,1019,4353,4.0,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4109,1,18.54,33.95,0.6566666666666666,1.9958333333333333,44.0,1017,4282,3.9,4027.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4109,1,18.87,33.5,0.5533333333333333,1.4916666666666667,328.0,1014,4230,2.4,4000.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4109,1,18.55,33.38,1.1966666666666668,1.075,289.0,1013,4206,2.4,3954.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4109,3,19.27,32.71,0.6933333333333334,1.225,298.0,1013,4227,2.9,3970.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4109,1,18.39,32.48,0.72,1.2125,312.0,1013,4282,2.3,4037.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4109,1,18.36,31.98,1.5,1.1125,299.0,1013,4317,2.3,4067.9666666666662,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4110,1,22.44,30.79,0.03333333333333333,1.5583333333333333,325.0,1017,4359,2.5,4157.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4110,1,23.11,31.75,0.060000000000000005,1.6,325.0,1018,4346,2.1,4138.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4110,1,23.63,32.25,0.11000000000000001,1.575,332.0,1016,4278,2.3,4036.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4110,1,23.42,32.02,0.17666666666666667,1.4000000000000001,327.0,1014,4206,2.4,3960.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4110,1,23.25,32.23,0.12,1.1416666666666666,300.0,1012,4205,2.0,3982.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4110,1,23.33,32.12,0.12666666666666668,1.2125,136.0,1013,4324,2.5,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4110,1,22.55,31.74,0.08,1.125,343.0,1013,4457,2.3,4233.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4110,1,22.4,31.77,0.10666666666666667,1.1208333333333333,140.0,1013,4484,2.3,4289.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4111,1,16.2,28.1,0.08666666666666667,1.3708333333333333,124.0,1019,4377,3.1,4177.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4111,1,16.58,28.45,0.026666666666666665,1.675,77.0,1020,4367,4.0,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4111,1,16.93,28.79,0.013333333333333334,1.7750000000000001,47.0,1018,4298,4.2,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4111,1,17.08,29.08,0.006666666666666667,1.4166666666666665,39.0,1016,4227,3.5,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4111,1,17.28,28.99,0.09333333333333334,1.4583333333333333,45.0,1015,4243,3.8,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4111,1,16.67,28.59,0.05333333333333334,1.5374999999999999,25.0,1015,4358,3.6,4192.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4111,1,15.92,28.34,0.060000000000000005,1.4083333333333332,38.0,1015,4455,3.5,4230.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4111,1,16.08,28.4,0.05333333333333334,1.4708333333333332,41.0,1015,4480,3.2,4280.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4112,1,19.7,35.9,0.0,1.45,227.0,1018,4245,3.6,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4112,1,20.6,37.28,0.0,1.355,158.0,1019,4382,3.7,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4112,3,21.07,37.46,0.04,1.1175000000000002,209.0,1018,4377,2.6,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4112,3,21.52,36.53,0.12,1.07875,228.0,1014,4332,2.7,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4112,4,21.81,34.84,0.11,1.12375,211.0,1012,4310,2.4,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4112,3,21.88,33.03,1.12,1.155,214.0,1012,4341,1.9,4098.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4112,4,21.93,30.33,7.11,1.22875,252.0,1012,4336,1.9,4016.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4112,3,22.46,31.82,3.8200000000000003,1.09625,224.0,1013,4309,2.5,3981.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4113,1,20.76,32.37,0.0,0.8541666666666667,17.0,1019,4268,2.1,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4113,1,21.09,33.39,0.013333333333333334,0.9541666666666667,18.0,1020,4382,2.0,4155.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4113,3,22.7,33.81,0.13666666666666666,0.9833333333333334,16.0,1018,4370,1.8,4099.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4113,3,23.04,32.86,0.26333333333333336,1.0416666666666667,20.0,1015,4327,2.0,4072.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4113,3,21.94,30.69,0.5766666666666667,1.1,93.0,1013,4296,2.4,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4113,3,20.93,30.31,0.31,0.8541666666666666,72.0,1014,4323,1.5,4084.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4113,3,20.91,30.0,0.1366666666666667,0.9125000000000001,100.0,1014,4327,2.3,4069.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4113,3,20.73,29.48,0.4033333333333333,1.1541666666666668,74.0,1014,4315,2.9,4035.2666666666664,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4114,1,22.62,38.94,0.0,0.9574999999999999,97.0,1017,4247,2.3,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4114,1,23.65,39.65,0.0,1.02875,98.0,1018,4343,3.0,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4114,3,24.62,39.0,0.29,1.4562500000000003,109.0,1017,4327,3.4,4047.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4114,3,24.57,37.96,0.44,1.20625,86.0,1014,4280,2.6,3979.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4114,3,24.49,36.48,0.59,1.61375,111.0,1012,4237,3.7,3943.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4114,3,23.88,34.66,1.58,2.2512499999999998,72.0,1012,4258,4.1,3981.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4114,3,23.55,34.49,2.0,1.44875,95.0,1012,4277,2.9,3975.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4114,3,24.14,33.96,2.9000000000000004,1.005,78.0,1012,4276,1.9,3953.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4115,1,19.42,31.99,0.04,1.7541666666666669,340.0,1018,4388,3.3,4174.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4115,1,20.38,32.73,0.08666666666666667,1.7708333333333333,333.0,1019,4370,3.0,4137.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4115,1,21.07,33.48,0.12666666666666665,1.75,324.0,1016,4300,3.1,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4115,1,21.03,33.45,0.11333333333333333,1.6750000000000003,321.0,1014,4238,3.3,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4115,1,20.69,33.24,0.06,2.208333333333333,293.0,1013,4225,4.5,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4115,1,20.83,33.27,0.1,2.3833333333333333,304.0,1013,4355,4.3,4189.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4115,1,20.01,32.83,0.02,1.7958333333333334,316.0,1014,4476,3.1,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4115,1,19.6,32.82,0.05333333333333334,1.8666666666666667,321.0,1014,4519,3.4,4330.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4116,1,21.96,37.06,0.02,1.59125,182.0,1018,4259,3.2,4054.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4116,1,22.91,37.48,0.02,1.54125,187.0,1019,4334,3.3,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4116,1,23.46,36.77,0.07,1.8337499999999998,158.0,1018,4334,3.6,4086.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4116,3,22.95,35.97,0.26,1.3712499999999999,135.0,1014,4276,2.9,3991.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4116,3,23.21,35.2,0.22,1.405,226.0,1013,4237,2.5,4002.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4116,3,23.1,34.0,0.18,1.7125000000000001,185.0,1013,4245,3.4,4018.415,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4116,1,22.31,32.86,1.16,1.42875,83.0,1013,4274,2.3,4020.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4116,3,23.14,33.32,1.11,0.975,219.0,1013,4273,1.9,3986.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4117,1,21.3,34.77,0.0,2.0458333333333334,147.0,1017,4433,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4117,1,22.1,34.8,0.0,2.033333333333333,135.0,1020,4499,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4117,1,22.71,35.05,0.0,2.558333333333333,54.0,1018,4432,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4117,1,22.31,34.39,0.0,2.425,47.0,1015,4364,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4117,1,21.1,32.86,0.0,2.0458333333333334,41.0,1013,4394,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4117,3,21.12,31.99,0.0,1.9375000000000002,13.0,1014,4468,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4117,1,20.36,31.89,0.0,1.9166666666666665,27.0,1014,4483,4.3,4321.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4117,1,20.44,31.91,0.0,1.8875000000000002,23.0,1014,4499,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4118,1,21.64,32.68,0.0,1.9916666666666665,281.0,1017,4374,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4118,1,22.56,33.35,0.0,2.5083333333333333,286.0,1018,4377,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4118,1,23.01,32.99,0.0,2.8666666666666667,290.0,1016,4317,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4118,1,23.12,32.92,0.0,2.4125,294.0,1014,4274,4.6,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4118,1,23.3,33.38,0.0,1.8583333333333334,264.0,1011,4252,4.3,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4118,1,23.05,32.28,0.0,2.091666666666667,268.0,1012,4256,4.5,3863.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4118,1,22.6,31.75,0.0,2.25,286.0,1012,4290,4.4,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4118,1,23.02,32.1,0.0,1.9249999999999998,274.0,1012,4317,4.0,4095.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4119,1,13.96,25.77,0.96,1.0787499999999999,247.0,1023,4248,3.1,3963.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4119,1,14.73,26.09,2.3800000000000003,0.8049999999999999,335.0,1025,4273,2.0,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4119,3,14.78,25.51,2.36,0.80125,14.0,1024,4276,1.9,3981.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4119,1,14.91,25.56,1.8999999999999997,0.76625,11.0,1020,4227,2.0,3922.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4119,4,15.05,23.54,4.569999999999999,0.84125,7.0,1018,4121,2.1,3812.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4119,3,14.08,23.79,2.7,0.7737499999999999,22.0,1018,4134,1.7,3796.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4119,3,13.11,23.97,1.9500000000000002,0.7637499999999999,359.0,1018,4172,1.5,3879.617142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4119,3,13.81,23.65,1.9,0.7137499999999999,352.0,1018,4160,1.4,3858.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4120,1,16.93,28.47,0.1,0.74125,342.0,1021,4223,2.7,3980.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4120,1,17.26,29.96,0.08,0.8575,337.0,1022,4341,2.3,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4120,1,18.18,29.73,0.46,0.69375,10.0,1021,4330,2.4,4040.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4120,1,18.54,27.12,2.4,0.6825000000000001,359.0,1017,4272,2.3,4005.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4120,3,18.1,26.37,2.0100000000000002,0.5700000000000001,41.0,1015,4207,2.2,3866.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4120,3,17.21,25.69,2.44,0.5337500000000001,234.0,1016,4241,2.4,3935.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4120,3,17.02,25.03,1.9,0.76125,36.0,1016,4244,2.2,3932.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4120,3,16.64,25.16,2.19,0.5,236.0,1016,4209,2.0,3908.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4121,1,19.33,31.71,1.2600000000000002,1.0525,26.0,1021,4283,3.6,3982.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4121,1,20.0,31.77,2.9899999999999998,1.4849999999999999,34.0,1022,4261,4.2,3958.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4121,3,20.95,32.0,1.74,1.45875,42.0,1021,4261,4.9,3951.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4121,3,20.23,30.92,1.77,1.3287499999999999,42.0,1018,4218,3.5,3937.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4121,3,20.27,27.92,6.11,1.34625,49.0,1016,4099,3.8,3796.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4121,3,19.84,27.03,4.3100000000000005,1.2600000000000002,54.0,1016,4090,4.4,3757.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4121,3,18.56,28.39,2.0500000000000003,0.9949999999999999,45.0,1016,4124,3.1,3854.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4121,3,18.61,28.41,2.66,0.93,35.0,1016,4135,2.9,3870.432,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4122,1,21.01,38.79,0.0,1.2349999999999999,92.0,1017,4248,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4122,1,21.7,39.55,0.0,1.09125,86.0,1018,4341,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4122,3,23.2,38.42,0.43000000000000005,1.8162500000000001,91.0,1017,4319,4.6,4053.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4122,3,23.36,37.67,0.52,1.55375,104.0,1014,4277,4.3,3975.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4122,3,23.47,36.48,0.3,2.3449999999999998,93.0,1012,4228,6.1,3979.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4122,3,23.12,33.02,2.15,2.7075,88.0,1012,4249,6.1,3991.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4122,3,23.04,33.56,2.0,1.78625,85.0,1012,4264,4.5,3962.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4122,3,22.75,34.24,1.56,1.53125,83.0,1012,4265,2.9,3967.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4123,1,19.45,35.28,0.006666666666666667,1.8499999999999999,193.0,1017,4310,3.3,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4123,1,20.26,35.72,0.006666666666666667,1.7999999999999998,228.0,1019,4342,3.5,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4123,1,20.89,35.24,0.02666666666666667,2.341666666666667,293.0,1017,4338,4.2,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4123,1,21.01,34.83,0.02666666666666667,1.9500000000000002,298.0,1014,4298,3.2,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4123,3,21.02,34.01,0.61,1.6208333333333333,236.0,1012,4238,2.3,3887.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4123,3,20.53,33.19,0.013333333333333334,1.9083333333333334,245.0,1013,4239,2.5,4040.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4123,3,20.84,33.17,0.15,1.7083333333333335,261.0,1013,4260,2.2,4015.7666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4123,3,21.18,33.11,0.47,1.7083333333333335,230.0,1013,4275,2.5,4006.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4124,1,22.8,35.01,0.0,1.4462499999999998,7.0,1017,4281,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4124,1,23.04,36.22,0.0,1.0924999999999998,315.0,1018,4312,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4124,3,25.09,35.77,0.62,1.6625,353.0,1017,4290,3.6,4009.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4124,3,25.01,35.05,0.05,1.68,8.0,1014,4251,3.2,3940.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4124,4,25.14,31.99,4.63,1.34125,26.0,1012,4178,3.3,3848.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4124,3,24.45,30.85,6.31,1.8162499999999997,32.0,1013,4188,5.0,3871.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4124,3,23.61,31.91,0.22,1.5675,17.0,1013,4215,3.7,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4124,4,23.77,31.51,1.16,1.1625,15.0,1013,4210,2.1,3910.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4125,1,19.51,36.48,0.0,2.4416666666666664,125.0,1017,4449,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4125,1,20.11,37.08,0.0,1.975,143.0,1020,4495,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4125,1,20.4,37.29,0.0,1.9458333333333335,53.0,1018,4418,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4125,1,20.39,36.86,0.0,2.166666666666667,53.0,1015,4355,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4125,3,19.53,35.66,0.0,2.1,298.0,1013,4382,4.9,4275.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4125,3,19.38,34.66,0.0,2.1083333333333334,356.0,1014,4465,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4125,1,19.02,34.77,0.0,2.0708333333333333,284.0,1014,4491,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4125,1,19.31,34.82,0.0,2.029166666666667,357.0,1014,4512,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4126,1,20.12,36.74,0.0,2.729166666666667,120.0,1017,4460,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4126,1,21.19,37.66,0.0,2.1833333333333336,123.0,1019,4511,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4126,1,21.3,37.9,0.0,2.1125000000000003,16.0,1018,4432,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4126,1,20.84,37.53,0.0,2.1374999999999997,14.0,1014,4363,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4126,3,19.98,36.16,0.0,2.220833333333333,337.0,1013,4385,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4126,3,19.92,35.17,0.0,2.2916666666666665,332.0,1013,4469,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4126,1,19.44,35.18,0.0,2.2125,332.0,1014,4499,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4126,1,19.68,35.26,0.0,2.1791666666666667,333.0,1014,4522,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4127,1,19.92,35.46,0.1,1.6583333333333334,57.0,1018,4343,2.4,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4127,1,20.32,36.16,0.12,1.5625,279.0,1019,4335,2.4,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4127,1,20.28,35.76,0.15333333333333332,1.5500000000000003,58.0,1017,4287,2.6,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4127,1,20.5,34.91,0.14666666666666667,1.7458333333333331,53.0,1014,4241,4.1,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4127,1,20.02,33.54,0.12,1.9500000000000002,246.0,1013,4216,5.9,3964.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4127,3,20.1,33.08,0.06666666666666667,1.8541666666666667,248.0,1013,4265,5.7,4082.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4127,3,19.49,32.96,0.14333333333333334,1.6666666666666667,250.0,1014,4292,5.0,4054.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4127,3,19.98,32.94,0.02666666666666667,1.8041666666666667,249.0,1014,4322,5.3,4092.1333333333337,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4128,1,21.33,34.41,0.73,1.12125,39.0,1017,4293,2.4,4015.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4128,3,22.08,34.99,1.11,1.355,45.0,1019,4277,3.4,4012.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4128,3,23.07,34.92,0.26,1.9249999999999998,48.0,1018,4270,4.1,3977.4,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4128,3,22.34,34.58,0.39,1.5662500000000001,54.0,1015,4227,3.6,3970.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4128,4,22.97,30.68,3.2700000000000005,1.67875,49.0,1013,4125,3.6,3817.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4128,3,22.49,29.78,1.9100000000000001,2.04125,65.0,1013,4112,4.4,3793.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4128,3,21.15,31.61,0.64,1.4249999999999998,60.0,1013,4142,3.4,3902.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4128,3,21.53,30.15,3.2199999999999998,1.0787499999999999,54.0,1013,4157,2.6,3877.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4129,1,18.51,32.19,0.04666666666666667,1.2958333333333334,65.0,1020,4354,2.8,4139.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4129,1,19.46,32.84,0.013333333333333334,1.8875000000000002,345.0,1021,4347,3.8,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4129,1,20.25,33.28,0.026666666666666665,2.154166666666667,347.0,1019,4286,4.6,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4129,1,19.79,33.17,0.2866666666666667,1.625,337.0,1016,4203,3.8,3956.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4129,1,19.96,33.14,0.42,1.5,313.0,1015,4210,3.5,3978.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4129,1,19.65,32.94,0.32,1.5583333333333333,321.0,1015,4318,3.6,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4129,1,18.39,32.75,0.30000000000000004,1.4708333333333332,13.0,1016,4437,3.3,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4129,1,18.47,32.85,0.16666666666666666,1.4958333333333331,319.0,1016,4458,3.2,4260.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4130,1,18.13,29.54,0.28,1.08375,250.0,1022,4226,2.8,3956.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4130,1,18.31,31.12,0.22,1.07625,306.0,1024,4333,2.3,4065.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4130,1,19.09,30.59,0.7899999999999999,0.96,0.0,1022,4322,2.4,4014.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4130,1,19.43,28.07,2.6999999999999997,1.0825,307.0,1019,4267,2.4,3986.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4130,3,19.39,27.37,2.7199999999999998,0.95875,357.0,1016,4200,2.5,3875.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4130,3,18.05,26.86,1.89,1.005,331.0,1017,4235,2.9,3955.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4130,3,17.9,26.37,1.4,1.19,315.0,1016,4240,2.5,3924.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4130,3,17.51,26.75,2.09,0.8899999999999999,306.0,1017,4206,2.2,3934.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4131,1,18.72,31.64,0.18,1.3166666666666667,56.0,1018,4350,3.3,4097.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4131,1,19.02,32.07,0.16,1.3583333333333334,64.0,1020,4339,3.6,4030.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4131,1,18.76,31.77,0.20666666666666667,1.4749999999999999,43.0,1018,4271,3.8,3956.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4131,1,18.98,31.31,0.28,1.475,44.0,1015,4220,4.2,3916.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4131,1,18.78,30.48,0.31333333333333335,1.4208333333333332,23.0,1014,4213,4.3,3859.208333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4131,1,18.13,30.18,0.35,1.4375,338.0,1014,4274,4.3,3930.3541666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4131,1,17.81,30.05,0.25333333333333335,1.4625,10.0,1014,4320,4.2,3983.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4131,1,18.13,30.05,0.16,1.4375,5.0,1015,4337,3.9,3991.0416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4132,1,17.5,29.88,0.30000000000000004,0.86625,198.0,1020,4245,1.8,3969.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4132,1,18.95,32.06,0.24000000000000002,1.06875,261.0,1022,4387,1.9,4143.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4132,1,19.79,31.62,1.1600000000000001,0.88,286.0,1021,4375,2.2,4104.834285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4132,3,19.86,30.84,0.8799999999999999,0.7675,238.0,1017,4342,2.7,4067.358571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4132,4,19.66,28.57,1.8199999999999998,0.84375,268.0,1015,4343,2.8,4050.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4132,4,20.86,27.76,1.75,0.7787499999999999,275.0,1015,4381,3.4,4061.1025,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4132,3,21.03,28.96,1.28,1.1087500000000001,268.0,1015,4368,3.9,4068.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4132,3,19.92,29.23,1.02,1.1300000000000001,269.0,1015,4341,3.7,4046.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4133,1,22.7,28.9,0.0,2.3166666666666664,290.0,1017,4373,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4133,1,23.45,29.55,0.0,3.075,345.0,1018,4376,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4133,1,23.98,29.33,0.0,3.416666666666667,298.0,1016,4315,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4133,1,23.86,29.24,0.0,2.8208333333333333,344.0,1013,4270,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4133,1,24.16,30.24,0.0,1.725,15.0,1011,4256,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4133,1,23.91,29.0,0.0,2.2291666666666665,287.0,1012,4262,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4133,1,23.32,28.5,0.0,2.5458333333333334,301.0,1012,4294,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4133,1,23.52,28.87,0.0,2.0166666666666666,291.0,1012,4320,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4134,1,19.44,35.95,0.0,1.47875,191.0,1018,4255,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4134,1,20.34,37.32,0.0,1.285,181.0,1019,4380,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4134,3,21.44,37.57,0.06,1.1575000000000002,172.0,1018,4379,2.4,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4134,3,21.67,36.47,0.02,1.3399999999999999,185.0,1015,4331,3.9,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4134,3,21.06,34.16,0.08,1.55375,182.0,1013,4305,3.1,4099.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4134,3,20.68,33.82,0.12,1.1375,179.0,1013,4334,1.9,4073.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4134,3,21.13,31.3,3.0799999999999996,1.12125,210.0,1013,4332,2.8,4020.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4134,3,22.02,31.82,1.6500000000000004,1.5637499999999998,200.0,1013,4313,3.5,3984.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4135,1,18.07,32.83,0.21000000000000002,1.1875,10.0,1019,4260,2.2,3994.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4135,1,18.92,33.73,0.1,1.22875,11.0,1021,4373,2.5,4106.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4135,1,19.69,33.83,0.30000000000000004,1.28375,36.0,1019,4347,2.3,4080.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4135,3,19.67,32.37,0.5399999999999999,1.15625,28.0,1016,4301,1.8,4039.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4135,3,18.53,30.69,1.35,1.12625,345.0,1014,4271,1.7,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4135,3,17.84,30.17,1.01,0.83375,346.0,1015,4300,1.3,4061.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4135,3,17.98,30.01,1.1,1.0037500000000001,51.0,1014,4315,1.5,4055.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4135,1,17.52,30.32,0.68,1.25,326.0,1015,4316,2.5,4041.632,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4136,1,22.86,31.27,0.0,1.8958333333333333,277.0,1017,4375,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4136,1,23.98,32.01,0.0,2.383333333333333,282.0,1018,4378,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4136,1,24.25,31.77,0.0,2.8583333333333334,281.0,1016,4318,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4136,1,24.32,31.61,0.0,2.408333333333333,285.0,1014,4278,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4136,1,24.35,31.76,0.0,1.9041666666666668,272.0,1011,4251,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4136,1,24.15,30.88,0.0,2.125,270.0,1012,4253,3.8,3776.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4136,1,23.62,30.52,0.0,2.220833333333333,280.0,1012,4287,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4136,1,23.74,30.72,0.0,1.8875,272.0,1012,4314,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4137,1,18.02,33.89,0.30000000000000004,0.9825,325.0,1019,4294,2.7,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4137,1,18.4,34.09,0.19,1.3425,310.0,1021,4306,3.4,4047.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4137,1,18.01,33.64,0.16999999999999998,1.40125,355.0,1019,4297,3.7,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4137,1,18.38,33.41,0.54,0.8712499999999999,355.0,1016,4251,2.3,3966.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4137,1,18.93,31.78,1.74,0.91625,291.0,1014,4214,2.0,3900.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4137,1,18.26,31.51,1.43,0.8875,304.0,1014,4239,2.3,3997.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4137,1,18.36,31.18,2.15,0.6925,309.0,1015,4261,1.7,3963.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4137,1,18.55,32.42,1.71,0.77875,305.0,1015,4290,2.3,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4138,1,17.53,30.13,0.22999999999999998,1.0225,279.0,1020,4249,2.9,3972.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4138,1,17.91,31.84,0.17,0.60625,304.0,1022,4314,2.2,4051.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4138,3,19.23,30.98,0.7300000000000001,0.43125,1.0,1021,4296,2.1,3947.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4138,1,19.14,29.08,2.57,0.5425,360.0,1017,4261,1.9,3982.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4138,4,19.53,26.35,5.880000000000001,0.5800000000000001,21.0,1015,4186,1.6,3838.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4138,5,19.04,25.81,7.609999999999999,0.6325,189.0,1015,4212,2.1,3876.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4138,4,18.86,26.42,2.41,0.57625,32.0,1015,4231,1.8,3912.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4138,3,18.14,26.53,3.59,0.57875,350.0,1015,4211,2.1,3917.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4139,1,17.13,34.74,0.006666666666666667,1.4375,35.0,1018,4338,2.9,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4139,1,17.74,35.1,0.013333333333333334,1.8125,20.0,1019,4336,3.5,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4139,1,17.97,34.59,0.006666666666666667,2.0625,11.0,1018,4286,3.7,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4139,1,18.29,34.03,0.25333333333333335,1.5125000000000002,7.0,1015,4241,3.6,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4139,3,18.36,33.39,0.4766666666666667,1.6833333333333333,263.0,1013,4219,4.4,3965.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4139,3,18.99,32.73,0.15999999999999998,1.6791666666666667,256.0,1014,4239,3.8,3934.880952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4139,3,17.98,32.49,0.49000000000000005,1.3,275.0,1014,4272,3.6,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4139,3,18.69,32.51,0.3566666666666667,1.5958333333333332,252.0,1014,4301,4.8,4074.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4140,1,20.45,38.58,0.0,1.9166666666666665,109.0,1017,4264,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4140,1,21.62,39.32,0.0,1.5875000000000001,120.0,1018,4338,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4140,1,23.01,38.07,0.44,1.6333333333333333,125.0,1017,4317,4.0,4012.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4140,3,22.54,38.04,0.060000000000000005,1.5041666666666664,100.0,1014,4271,4.4,3932.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4140,3,22.63,36.26,0.23666666666666666,2.091666666666667,117.0,1012,4223,4.9,3965.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4140,3,22.63,34.33,0.5433333333333332,2.3583333333333334,107.0,1012,4237,4.6,3966.433333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4140,3,21.95,34.38,0.44,1.875,114.0,1012,4265,3.9,3928.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4140,3,22.95,34.94,0.7166666666666667,1.8874999999999997,84.0,1012,4261,4.1,3943.380952380952,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4141,1,18.17,32.61,0.03333333333333333,1.4291666666666667,15.0,1020,4268,2.6,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4141,1,19.33,34.0,0.05333333333333334,1.3166666666666667,335.0,1022,4394,2.6,4184.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4141,3,20.77,34.45,0.18666666666666668,1.3916666666666666,354.0,1020,4375,2.3,4115.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4141,3,21.01,33.45,0.3233333333333333,1.4666666666666666,352.0,1017,4338,3.1,4104.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4141,4,19.8,31.29,0.5366666666666667,1.3375,335.0,1014,4343,2.8,4101.133333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4141,3,19.47,30.33,0.9033333333333333,1.4125,337.0,1015,4381,3.0,4101.277777777777,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4141,3,19.42,30.47,0.5966666666666667,1.3791666666666667,322.0,1015,4377,3.0,4095.619047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4141,1,19.22,29.89,0.5166666666666667,1.5083333333333333,311.0,1015,4361,3.8,4082.7333333333336,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4142,1,21.93,37.61,0.0,0.75,214.0,1017,4246,2.6,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4142,1,22.71,38.88,0.0,0.8587499999999999,220.0,1018,4372,2.8,4034.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4142,3,23.61,39.11,0.08,0.675,207.0,1017,4368,2.2,4051.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4142,1,23.73,37.84,0.15,0.31125,84.0,1014,4314,1.3,4006.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4142,4,24.15,35.53,0.28,0.54125,47.0,1012,4276,1.5,4063.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4142,3,23.33,33.7,1.9699999999999998,0.9875,65.0,1012,4305,2.1,4011.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4142,4,23.31,32.15,4.73,0.84125,64.0,1012,4311,1.3,3982.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4142,3,23.67,32.51,4.3500000000000005,0.5425,239.0,1012,4286,1.5,3975.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4143,1,15.59,31.02,0.0,1.49625,56.0,1019,4331,3.9,4086.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4143,1,16.13,31.35,0.1,1.70625,328.0,1020,4330,3.8,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4143,1,16.68,30.95,0.0,1.945,39.0,1018,4294,3.9,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4143,1,16.94,30.71,0.24,1.31125,339.0,1016,4243,2.5,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4143,1,16.77,30.02,0.97,0.62,268.0,1014,4213,1.7,3936.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4143,1,16.71,29.77,0.69,0.91375,273.0,1014,4239,1.7,4018.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4143,1,16.04,28.87,1.17,0.6799999999999999,295.0,1014,4267,1.3,4018.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4143,3,16.68,28.59,1.74,0.58375,268.0,1014,4299,1.5,4061.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4144,1,15.48,30.9,0.26,0.9824999999999999,109.0,1019,4349,2.8,4114.571428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4144,1,16.25,31.53,0.36000000000000004,1.0374999999999999,114.0,1020,4328,2.8,4089.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4144,1,16.56,31.16,0.55,1.2200000000000002,60.0,1018,4259,2.8,4036.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4144,1,16.76,30.6,0.6100000000000001,0.98,11.0,1016,4207,2.3,3965.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4144,3,16.49,29.96,1.22,1.24125,348.0,1015,4196,4.4,3949.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4144,1,16.9,29.46,0.9700000000000001,1.3737499999999998,320.0,1015,4227,3.7,3990.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4144,3,16.18,29.31,1.1800000000000002,1.1775,344.0,1015,4277,3.1,4047.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4144,1,16.38,28.22,1.6800000000000002,1.1837499999999999,343.0,1015,4315,3.7,4088.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4145,1,16.25,26.39,1.04,0.8062499999999999,271.0,1023,4223,2.1,3942.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4145,1,17.37,28.86,0.85,0.72125,277.0,1025,4368,1.9,4098.237142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4145,3,18.08,28.34,1.2999999999999998,0.78375,270.0,1023,4373,1.6,4082.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4145,4,18.09,26.66,2.6300000000000003,0.61625,272.0,1020,4318,1.8,4013.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4145,4,18.73,25.13,4.53,0.59125,289.0,1018,4273,2.2,3952.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4145,3,17.0,24.71,2.5,0.50375,281.0,1018,4321,2.3,4016.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4145,3,17.03,24.4,2.3000000000000003,0.70875,335.0,1018,4306,2.3,4005.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4145,3,16.87,24.59,2.76,0.6,286.0,1018,4254,2.5,3950.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4146,1,18.5,32.22,0.03333333333333333,1.0666666666666667,350.0,1018,4353,4.8,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4146,1,19.88,32.71,0.02,1.8166666666666664,339.0,1019,4348,7.2,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4146,1,20.15,32.96,0.013333333333333334,2.2583333333333333,329.0,1017,4301,7.3,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4146,1,20.13,33.14,0.026666666666666665,1.6416666666666666,330.0,1015,4239,7.0,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4146,1,20.62,33.14,0.03333333333333333,2.0666666666666664,323.0,1014,4218,6.8,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4146,1,20.48,32.62,0.006666666666666667,2.5500000000000003,321.0,1014,4317,7.4,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4146,1,19.44,32.27,0.02666666666666667,2.4375,329.0,1014,4411,7.5,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4146,1,19.61,32.15,0.02666666666666667,2.4208333333333334,327.0,1015,4426,7.3,4229.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4147,1,21.95,34.78,0.0,0.905,58.0,1018,4228,1.9,3989.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4147,1,21.98,36.1,0.02,0.99625,9.0,1020,4353,1.7,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4147,1,23.05,36.27,0.18,0.80375,41.0,1019,4340,1.5,4024.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4147,1,23.31,34.37,1.27,1.0862500000000002,88.0,1015,4281,1.9,3995.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4147,3,22.95,33.04,1.6,0.84,61.0,1013,4220,1.8,3872.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4147,3,22.56,31.82,3.87,1.175,121.0,1014,4252,2.7,3938.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4147,3,22.23,29.56,12.11,1.075,93.0,1014,4258,2.1,3940.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4147,3,21.9,30.89,2.62,0.6299999999999999,64.0,1014,4227,1.2,3930.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4148,3,21.94,34.56,0.03,1.1,31.0,1019,4219,2.0,3982.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4148,1,22.08,35.97,0.02,1.05,6.0,1020,4348,2.2,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4148,1,22.86,36.1,0.06,0.9199999999999999,15.0,1019,4340,1.6,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4148,4,23.24,34.55,0.89,1.13,73.0,1016,4277,1.7,3995.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4148,3,23.09,32.59,1.7699999999999998,0.7875,25.0,1014,4218,1.8,3908.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4148,3,22.69,31.07,4.8100000000000005,1.0162499999999999,80.0,1014,4251,2.0,3923.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4148,3,22.33,30.14,12.86,1.02125,82.0,1014,4253,1.8,3938.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4148,3,22.06,30.39,2.96,0.75,38.0,1014,4216,1.4,3914.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4149,1,22.09,34.52,0.38,1.24125,316.0,1018,4269,2.5,3986.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4149,1,22.26,35.14,0.16,0.8512500000000001,302.0,1020,4307,2.3,4071.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4149,3,23.52,34.38,1.75,0.79375,7.0,1018,4287,1.8,3942.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4149,4,23.65,33.42,2.04,0.69625,13.0,1015,4255,1.2,3936.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4149,4,23.57,30.69,5.07,0.8300000000000001,31.0,1013,4179,1.6,3857.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4149,4,22.87,30.27,9.82,1.4175,45.0,1013,4194,2.2,3888.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4149,3,22.47,30.29,1.66,0.7887500000000001,52.0,1013,4220,1.7,3916.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4149,3,22.05,30.24,3.5100000000000002,0.69625,4.0,1013,4208,1.3,3913.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4150,1,16.25,28.24,0.9,1.09625,260.0,1021,4242,4.2,3956.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4150,1,16.96,29.51,0.98,0.725,308.0,1023,4293,2.0,4005.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4150,3,18.41,28.52,2.46,0.6074999999999999,356.0,1022,4292,1.6,3954.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4150,1,17.96,27.21,3.15,0.6,354.0,1018,4253,1.4,3926.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4150,5,18.34,24.89,8.860000000000001,0.5862499999999999,10.0,1016,4162,1.7,3823.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4150,3,17.48,24.82,5.9799999999999995,0.64625,3.0,1016,4187,1.9,3862.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4150,4,17.63,25.07,2.7,0.53375,296.0,1016,4213,1.8,3908.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4150,1,16.69,24.87,3.78,0.675,342.0,1016,4187,1.8,3905.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4151,1,18.73,35.47,0.0,1.61625,163.0,1018,4253,4.5,4021.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4151,1,19.42,36.85,0.02,1.4375,207.0,1019,4383,4.4,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4151,3,20.03,37.08,0.1,1.185,192.0,1018,4378,3.5,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4151,1,20.54,36.01,0.12,1.3787500000000001,209.0,1015,4335,4.4,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4151,4,20.58,33.99,0.02,1.34125,202.0,1013,4315,3.2,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4151,3,20.89,32.86,0.75,1.09125,206.0,1013,4344,2.2,4096.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4151,3,21.51,30.28,4.7,1.3575,242.0,1013,4340,3.2,4012.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4151,3,21.9,30.85,2.63,1.4925,221.0,1013,4318,3.6,3990.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4152,1,16.22,29.56,0.04,1.31625,260.0,1018,4255,3.3,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4152,1,16.96,31.01,0.06,1.10375,231.0,1020,4386,3.1,4179.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4152,1,17.17,31.26,0.14,1.05375,204.0,1018,4377,2.7,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4152,3,17.63,30.38,0.18,1.0975,225.0,1015,4337,3.1,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4152,4,17.9,28.7,0.36,1.04125,250.0,1013,4324,2.6,4060.8660000000004,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4152,3,18.47,27.13,3.0,0.99125,246.0,1013,4354,2.1,4080.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4152,4,18.79,26.08,5.5200000000000005,1.1700000000000002,280.0,1013,4347,2.2,4022.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4152,3,18.9,25.91,3.12,1.17625,141.0,1014,4326,2.4,3999.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4153,1,19.65,33.79,0.0,1.9916666666666667,171.0,1017,4292,3.6,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4153,1,20.5,34.35,0.0,1.725,188.0,1019,4346,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4153,1,20.95,33.75,0.0,2.225,272.0,1017,4338,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4153,1,21.08,33.45,0.0,1.9875,294.0,1014,4291,3.8,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4153,3,21.01,32.72,0.043333333333333335,1.9125,205.0,1012,4234,3.3,3983.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4153,3,20.9,31.24,0.0,1.9,197.0,1013,4235,3.5,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4153,1,20.66,31.31,0.22333333333333333,1.8125,263.0,1013,4261,3.1,4004.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4153,3,21.59,31.38,0.3766666666666667,1.9,195.0,1013,4264,3.2,3996.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4154,1,19.47,36.0,0.0,1.39625,219.0,1017,4248,3.7,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4154,1,20.35,37.33,0.0,1.3250000000000002,205.0,1019,4380,3.8,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4154,3,20.96,37.57,0.0,1.00875,201.0,1017,4378,2.7,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4154,3,21.54,36.65,0.02,1.07875,219.0,1014,4330,3.1,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4154,3,21.69,34.79,0.17,1.17875,201.0,1012,4305,2.6,4113.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4154,3,21.47,33.62,0.74,0.9925000000000002,199.0,1012,4335,1.8,4088.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4154,4,21.7,30.72,5.8500000000000005,1.0775000000000001,250.0,1012,4332,1.9,4017.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4154,3,22.34,32.2,3.3,1.1425,220.0,1012,4308,2.8,3972.0625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4155,1,19.01,33.55,0.04,1.1325,269.0,1019,4257,2.3,4038.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4155,1,19.99,35.01,0.04,0.9550000000000001,238.0,1020,4388,2.1,4163.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4155,3,20.42,35.17,0.04,0.945,276.0,1019,4377,1.9,4120.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4155,3,20.57,34.35,0.12,1.0125,286.0,1015,4338,2.4,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4155,4,20.41,32.49,0.6799999999999999,0.9550000000000001,279.0,1014,4329,2.2,4060.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4155,4,20.93,30.54,3.58,0.93375,277.0,1013,4359,2.4,4048.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4155,5,21.32,29.43,4.43,0.97875,299.0,1014,4353,2.1,4036.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4155,3,21.26,29.52,2.54,1.02875,289.0,1014,4333,2.2,4016.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4156,1,20.96,34.98,0.08,0.845,316.0,1018,4224,1.8,3983.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4156,1,21.94,36.81,0.06,0.7837500000000001,309.0,1019,4380,1.6,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4156,1,22.44,37.01,0.09,0.88625,264.0,1018,4375,1.7,4093.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4156,3,22.47,35.45,0.44,0.91625,336.0,1014,4332,2.4,4037.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4156,3,22.65,33.32,1.9700000000000002,1.0137500000000002,3.0,1013,4311,1.9,3984.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4156,4,22.58,31.6,4.8,1.1549999999999998,10.0,1013,4342,2.5,4048.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4156,4,22.66,30.09,5.22,1.13875,347.0,1013,4332,2.3,4006.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4156,4,22.37,29.74,4.86,0.85,319.0,1013,4296,1.5,3983.72875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4157,1,20.49,35.42,0.0,0.69625,302.0,1017,4227,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4157,3,21.51,36.87,0.0,0.675,279.0,1019,4377,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4157,3,21.96,37.07,0.0,0.67625,249.0,1018,4371,1.6,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4157,4,22.33,36.07,0.16,0.8787499999999999,1.0,1014,4323,2.2,3992.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4157,3,22.42,33.42,1.04,0.82375,9.0,1013,4293,1.9,3987.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4157,3,22.22,32.1,4.5,1.1675,47.0,1012,4327,2.5,4009.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4157,4,22.54,30.37,3.71,1.2325,13.0,1012,4323,2.6,4003.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4157,4,22.24,30.28,4.98,0.6925,307.0,1013,4289,1.4,3968.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4158,1,19.75,36.15,0.0,1.32875,167.0,1017,4243,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4158,1,20.68,37.53,0.0,1.29125,218.0,1019,4381,3.6,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4158,3,21.15,37.73,0.04,1.075,214.0,1017,4377,2.6,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4158,3,21.63,36.8,0.16,0.9637500000000001,237.0,1014,4330,2.1,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4158,4,21.91,34.96,0.23,0.9887499999999999,214.0,1012,4307,2.0,4100.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4158,3,21.9,33.23,1.15,1.0462500000000001,208.0,1012,4338,2.1,4066.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4158,4,21.93,30.53,6.719999999999999,1.13375,264.0,1012,4333,1.9,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4158,3,22.43,31.88,3.8499999999999996,0.92,227.0,1012,4306,2.1,3977.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4159,1,21.89,35.52,0.0,1.32625,9.0,1018,4220,3.6,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4159,1,22.51,36.94,0.0,1.12375,5.0,1019,4360,3.1,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4159,1,23.39,37.14,0.1,1.165,12.0,1018,4356,3.1,4073.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4159,4,23.51,35.85,0.51,1.3625,49.0,1014,4299,3.3,3946.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4159,4,23.69,33.8,6.01,1.34625,41.0,1013,4252,3.1,3912.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4159,3,23.08,32.25,1.66,1.5675,41.0,1013,4288,3.5,3968.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4159,5,23.18,30.43,20.12,1.42625,49.0,1013,4294,3.2,3984.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4159,3,22.14,31.31,4.46,0.9575,13.0,1013,4254,2.3,3953.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4160,1,17.91,28.12,0.86,1.185,171.0,1023,4206,2.1,3950.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4160,1,19.04,30.26,0.52,1.06,173.0,1025,4376,1.9,4092.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4160,3,19.76,30.1,1.33,0.98,322.0,1024,4383,1.9,4097.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4160,4,19.72,29.01,1.2200000000000002,0.9612499999999999,331.0,1020,4351,2.0,4062.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4160,4,20.13,27.36,3.0700000000000003,0.83375,337.0,1018,4338,2.0,4047.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4160,1,18.85,27.51,1.4400000000000002,0.91625,343.0,1018,4368,1.8,4103.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4160,3,18.67,28.14,1.6500000000000001,1.12,318.0,1018,4337,2.1,4064.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4160,1,18.57,28.03,1.3,1.1925,317.0,1018,4286,2.3,4029.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4161,1,18.86,35.1,0.02666666666666667,1.7416666666666667,53.0,1018,4286,3.8,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4161,1,19.1,35.96,0.03333333333333333,1.6708333333333332,64.0,1019,4320,3.4,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4161,1,19.66,35.81,0.06,1.6624999999999999,72.0,1017,4322,2.7,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4161,1,19.2,34.78,0.16666666666666666,1.7791666666666668,83.0,1014,4292,4.1,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4161,1,19.06,33.77,0.13333333333333333,1.8083333333333331,116.0,1013,4254,4.2,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4161,3,17.99,33.13,0.060000000000000005,1.5291666666666668,101.0,1013,4296,3.4,4090.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4161,1,17.72,33.18,0.04,1.5708333333333333,87.0,1013,4300,4.1,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4161,1,17.94,33.1,0.09333333333333334,1.5666666666666667,96.0,1014,4329,4.3,4162.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4162,1,21.01,35.95,0.01,0.995,316.0,1018,4252,2.4,3982.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4162,1,22.1,37.34,0.060000000000000005,0.87875,156.0,1019,4373,1.8,4107.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4162,3,23.07,37.39,0.15,0.88375,152.0,1018,4369,1.5,4076.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4162,3,23.04,36.26,0.34,0.8675,119.0,1015,4317,1.7,4032.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4162,4,22.87,34.09,0.51,0.8250000000000001,172.0,1013,4282,1.8,4064.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4162,3,22.07,32.38,2.39,0.78,128.0,1013,4309,1.7,4023.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4162,4,22.02,30.9,4.459999999999999,0.8325,126.0,1013,4316,1.7,4022.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4162,3,22.06,31.74,3.37,0.8875,198.0,1013,4298,1.7,3969.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4163,1,16.94,33.72,0.0,1.6583333333333332,44.0,1018,4345,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4163,1,17.52,34.02,0.013333333333333334,2.05,25.0,1020,4345,4.8,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4163,1,18.22,33.45,0.006666666666666667,2.5,324.0,1018,4304,4.9,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4163,1,18.54,33.26,0.15999999999999998,1.7541666666666669,328.0,1015,4257,3.4,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4163,3,18.18,33.26,0.6833333333333332,0.9416666666666667,17.0,1013,4222,2.0,3962.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4163,3,18.51,32.03,0.46000000000000013,1.1749999999999998,30.0,1014,4238,2.3,3988.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4163,3,17.61,32.13,0.3766666666666667,1.1166666666666667,268.0,1014,4268,2.3,4021.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4163,3,18.24,31.73,0.7799999999999999,0.9458333333333333,248.0,1014,4294,2.0,4041.4583333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4164,1,20.59,36.52,0.01,0.8925000000000001,268.0,1017,4232,1.6,4017.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4164,1,21.6,38.0,0.02,0.955,263.0,1019,4381,1.9,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4164,3,22.02,38.23,0.04,0.8624999999999999,239.0,1017,4376,1.7,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4164,3,22.31,37.14,0.24000000000000002,0.77875,302.0,1014,4331,2.9,4052.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4164,4,22.69,35.22,0.87,0.885,8.0,1013,4310,2.0,4071.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4164,3,22.58,33.22,1.5600000000000003,1.1625,298.0,1012,4342,2.4,4029.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4164,4,22.48,30.97,6.68,1.1062500000000002,325.0,1012,4334,2.0,4007.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4164,4,22.73,31.44,4.01,0.80875,284.0,1013,4302,1.9,3994.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4165,1,22.63,30.35,0.0,1.7458333333333336,346.0,1017,4344,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4165,1,23.43,31.39,0.0,1.775,321.0,1018,4342,4.8,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4165,1,24.14,31.9,0.03333333333333333,1.8291666666666666,319.0,1016,4302,5.0,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4165,1,23.96,31.61,0.02666666666666667,2.0083333333333333,322.0,1014,4243,4.5,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4165,1,23.74,31.82,0.03,2.025,304.0,1012,4233,5.2,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4165,1,23.8,31.59,0.02,1.9916666666666667,305.0,1012,4290,5.5,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4165,1,23.24,31.08,0.04666666666666667,2.0791666666666666,309.0,1012,4386,5.6,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4165,1,23.29,31.19,0.02,2.0250000000000004,308.0,1013,4402,5.2,4214.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4166,1,19.5,36.16,0.0,1.5787499999999999,222.0,1018,4250,4.4,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4166,1,20.27,37.53,0.02,1.4024999999999999,162.0,1019,4382,4.0,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4166,3,20.9,37.72,0.06,1.2175,195.0,1018,4378,2.9,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4166,3,21.38,36.73,0.08,1.30875,160.0,1014,4333,3.7,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4166,4,21.47,34.84,0.03,1.3175,203.0,1013,4312,2.6,4118.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4166,3,21.67,33.4,0.87,1.0925,207.0,1013,4343,2.0,4101.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4166,3,22.1,30.69,5.58,1.3125,240.0,1013,4338,2.7,4019.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4166,4,22.55,31.69,3.1999999999999997,1.3625,220.0,1013,4314,3.1,3983.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4167,1,17.92,28.83,0.68,1.2037499999999999,279.0,1020,4209,2.3,3948.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4167,1,18.9,31.44,0.3,1.2462499999999999,301.0,1022,4380,1.9,4110.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4167,1,19.6,30.81,0.8500000000000001,1.1675,306.0,1021,4382,1.9,4094.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4167,4,19.49,29.4,1.8900000000000001,1.13875,305.0,1017,4342,2.3,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4167,4,19.79,27.08,4.37,1.045,316.0,1015,4322,2.0,4009.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4167,3,18.87,25.99,3.36,1.0125,315.0,1015,4357,1.8,4063.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4167,3,18.53,26.08,2.7800000000000002,1.08375,311.0,1015,4338,1.9,4038.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4167,1,18.16,26.38,2.65,1.0875,310.0,1015,4289,1.9,4015.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4168,1,19.43,33.33,0.06,0.9125000000000001,241.0,1019,4253,1.5,4026.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4168,1,20.69,34.83,0.06,0.88875,247.0,1021,4387,1.6,4157.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4168,3,21.45,34.92,0.11,0.9487500000000001,292.0,1019,4375,1.4,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4168,3,21.38,34.18,0.27,0.9,282.0,1016,4338,1.6,4070.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4168,4,20.94,31.81,1.3900000000000001,0.8612500000000001,266.0,1014,4332,1.9,4053.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4168,4,21.46,29.94,4.2,0.835,282.0,1014,4363,2.0,4047.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4168,3,21.56,29.66,3.5500000000000003,0.8749999999999999,279.0,1014,4357,1.9,4043.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4168,3,21.37,29.88,2.42,0.92125,277.0,1014,4335,2.4,4016.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4169,1,17.97,31.23,0.06,1.07125,303.0,1019,4257,2.1,4037.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4169,1,19.04,32.72,0.04,0.96,278.0,1021,4389,1.7,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4169,1,19.6,32.92,0.06,0.94125,296.0,1019,4376,1.6,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4169,3,19.73,32.15,0.18,0.955,296.0,1016,4338,2.1,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4169,4,19.48,30.12,0.8200000000000001,0.875,287.0,1014,4330,2.2,4082.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4169,4,19.98,28.46,3.3899999999999997,0.9037499999999999,288.0,1014,4360,2.3,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4169,3,20.21,27.48,3.8099999999999996,0.90375,291.0,1014,4355,2.0,4038.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4169,3,20.07,27.57,2.3299999999999996,1.0125,282.0,1014,4335,2.2,4014.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4170,3,21.23,34.08,0.06,1.2575,352.0,1019,4241,2.3,3967.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4170,1,20.56,35.37,0.04,1.2175,341.0,1020,4344,1.9,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4170,1,21.64,35.18,0.18,1.0625,3.0,1019,4322,1.7,4029.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4170,1,22.04,32.3,1.6400000000000001,1.1375000000000002,338.0,1016,4273,1.6,3998.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4170,5,22.27,30.46,3.67,1.125,25.0,1014,4208,1.4,3857.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4170,3,21.02,29.9,3.13,1.1087500000000001,14.0,1014,4241,1.3,3899.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4170,4,21.31,27.85,2.8,1.26375,15.0,1014,4250,1.9,3944.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4170,3,20.49,29.69,2.84,0.9812500000000001,348.0,1014,4229,1.3,3941.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4171,1,20.47,35.6,0.07,0.81,248.0,1018,4233,2.2,3974.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4171,1,21.58,37.45,0.02,0.85375,254.0,1019,4384,1.9,4098.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4171,3,22.15,37.82,0.09999999999999999,0.885,244.0,1018,4377,2.2,4062.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4171,3,22.09,36.7,0.42,0.8487499999999999,273.0,1014,4342,2.1,4036.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4171,3,22.1,33.55,3.4099999999999997,0.775,300.0,1013,4332,1.7,4000.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4171,4,22.7,31.09,7.91,0.92875,281.0,1013,4362,1.7,4057.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4171,5,22.64,30.42,9.33,0.7825000000000001,291.0,1013,4346,1.5,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4171,4,22.4,31.06,4.050000000000001,0.7162499999999999,284.0,1013,4315,1.5,4003.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4172,1,22.29,34.67,0.03,1.4,179.0,1017,4285,2.6,4009.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4172,1,22.64,36.0,0.05,1.0237500000000002,305.0,1018,4307,1.9,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4172,3,24.36,35.88,0.4,1.5550000000000002,359.0,1017,4288,3.2,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4172,3,24.19,34.95,0.01,1.5212499999999998,14.0,1014,4248,3.0,3961.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4172,4,24.34,32.01,2.95,1.205,13.0,1012,4168,3.0,3853.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4172,4,23.58,31.15,6.2299999999999995,1.75,33.0,1013,4175,4.6,3833.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4172,3,22.87,32.01,0.02,1.53625,20.0,1013,4206,3.4,3989.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4172,4,22.78,31.46,1.1600000000000001,1.0787499999999999,15.0,1013,4204,2.1,3957.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4173,1,20.17,35.28,0.0,3.2916666666666665,138.0,1017,4467,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4173,1,21.15,36.62,0.0,2.0541666666666663,151.0,1019,4510,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4173,1,21.92,37.86,0.0,1.2833333333333334,326.0,1017,4426,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4173,1,21.83,37.9,0.0,1.5833333333333333,353.0,1014,4353,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4173,3,21.13,37.0,0.0,2.1458333333333335,334.0,1013,4375,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4173,3,20.57,35.88,0.0,2.0083333333333333,332.0,1013,4465,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4173,1,20.38,35.95,0.0,1.8583333333333334,335.0,1013,4506,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4173,1,20.62,36.06,0.0,1.8333333333333333,330.0,1014,4532,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4174,3,23.3,36.26,0.3,0.855,311.0,1017,4220,1.8,3985.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4174,3,24.02,38.39,0.03,0.8674999999999999,172.0,1019,4381,1.8,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4174,3,24.74,38.75,0.21000000000000002,0.8125,264.0,1017,4378,1.9,4078.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4174,1,24.72,36.88,0.66,0.8075000000000001,333.0,1014,4338,1.8,4044.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4174,3,24.98,34.14,4.78,0.8374999999999999,344.0,1012,4321,1.6,3960.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4174,4,24.92,32.79,4.950000000000001,0.95375,44.0,1013,4352,1.9,4051.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4174,4,24.72,31.5,8.39,0.7925,337.0,1012,4338,1.9,4014.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4174,4,24.29,31.41,4.3999999999999995,0.60875,319.0,1013,4302,1.7,3983.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4175,1,20.17,35.4,0.0,0.6937500000000001,276.0,1017,4231,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4175,3,21.1,36.83,0.0,0.7737499999999999,257.0,1019,4378,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4175,3,21.59,37.05,0.02,0.65125,238.0,1018,4373,1.9,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4175,4,22.01,36.08,0.13,0.70875,356.0,1014,4325,2.1,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4175,3,22.22,33.49,0.81,0.70875,359.0,1012,4297,1.8,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4175,3,22.02,32.09,2.92,1.105,23.0,1012,4330,2.7,4019.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4175,4,22.25,30.23,4.07,1.1287500000000001,3.0,1012,4326,2.2,4007.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4175,4,22.21,30.42,4.840000000000001,0.6775,265.0,1013,4293,1.3,3965.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4176,1,13.94,24.1,0.7799999999999999,1.3,175.0,1024,4207,2.5,3949.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4176,1,15.05,26.06,0.53,0.92875,317.0,1026,4377,2.2,4086.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4176,3,15.72,25.93,1.12,0.90125,320.0,1025,4386,2.5,4109.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4176,3,15.66,24.96,1.03,0.94125,343.0,1021,4354,3.2,4067.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4176,4,16.39,24.16,2.09,0.7975000000000001,347.0,1019,4339,2.8,4053.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4176,1,15.06,24.36,1.02,0.9,344.0,1018,4366,2.5,4100.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4176,1,14.87,24.51,1.2,1.1099999999999999,318.0,1018,4335,3.6,4064.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4176,1,14.8,24.28,0.9699999999999999,1.2762499999999999,322.0,1019,4283,3.7,4030.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4177,3,20.42,35.09,0.01,0.77125,317.0,1017,4224,1.8,4011.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4177,1,21.53,36.66,0.0,0.70875,125.0,1019,4377,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4177,3,21.96,36.83,0.06,0.7424999999999999,265.0,1018,4370,2.1,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4177,4,22.25,35.69,0.29000000000000004,0.9512499999999999,4.0,1014,4323,2.3,3989.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4177,3,22.25,33.19,1.4,0.99125,11.0,1013,4295,2.1,3967.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4177,5,22.12,32.02,5.42,1.27125,52.0,1012,4329,2.9,4005.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4177,4,22.43,30.37,4.53,1.3375,10.0,1012,4324,2.6,4000.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4177,4,21.97,30.15,4.6899999999999995,0.80125,319.0,1013,4288,1.4,3973.39625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4178,1,20.44,35.86,0.04,0.94625,219.0,1018,4247,2.1,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4178,1,21.5,37.22,0.02,0.99625,199.0,1019,4385,2.5,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4178,3,21.87,37.42,0.04,0.9275,185.0,1018,4377,2.0,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4178,3,21.88,36.55,0.18,0.82125,199.0,1015,4338,2.2,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4178,4,22.07,34.57,1.19,0.83375,262.0,1013,4327,1.7,4051.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4178,4,22.62,32.01,4.97,0.845,240.0,1013,4356,1.8,4070.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4178,5,22.81,31.05,7.989999999999999,0.895,248.0,1013,4348,1.8,4022.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4178,4,22.83,31.16,3.75,0.71375,227.0,1013,4322,1.7,4006.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4179,1,17.34,30.1,0.45999999999999996,0.61375,360.0,1020,4254,1.6,3984.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4179,1,18.16,31.15,0.09,0.4125,357.0,1022,4375,1.3,4102.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4179,1,18.9,31.17,0.26,0.75375,34.0,1020,4352,1.6,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4179,3,18.63,29.82,1.1900000000000002,0.5387500000000001,98.0,1017,4301,1.5,4040.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4179,3,17.99,28.05,2.21,0.54125,228.0,1015,4267,2.0,4032.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4179,3,16.72,27.17,1.5,0.49624999999999997,84.0,1016,4295,1.2,4055.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4179,3,17.5,27.11,1.94,0.46375,129.0,1016,4311,1.3,4033.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4179,3,16.83,27.61,1.5700000000000003,0.72,212.0,1016,4305,2.5,3991.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4180,1,17.04,28.94,0.99,1.04125,264.0,1023,4237,3.1,3959.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4180,1,17.75,29.63,2.1199999999999997,0.82375,312.0,1024,4286,2.1,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4180,3,18.73,28.92,2.8000000000000003,0.7475,314.0,1023,4295,1.5,3955.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4180,1,18.39,28.49,3.94,0.7937500000000001,330.0,1020,4251,1.8,3933.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4180,3,18.31,26.19,6.06,0.7649999999999999,346.0,1018,4146,1.8,3808.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4180,3,17.86,26.85,3.34,0.88375,334.0,1017,4173,1.6,3852.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4180,3,18.16,26.91,2.43,0.8975,312.0,1017,4202,1.3,3901.3525,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4180,3,17.32,26.63,3.31,0.88375,328.0,1017,4175,1.6,3877.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4181,3,20.77,34.22,0.1,0.72,345.0,1018,4215,1.6,3958.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4181,1,21.75,36.38,0.05,0.6325,159.0,1019,4374,1.3,4111.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4181,1,22.44,36.51,0.39,0.755,344.0,1018,4367,2.2,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4181,4,22.76,34.81,1.03,0.8675,15.0,1014,4321,2.0,3955.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4181,3,22.52,32.78,3.0599999999999996,1.0474999999999999,11.0,1013,4293,2.0,3944.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4181,4,22.6,31.67,4.470000000000001,1.2675,33.0,1013,4329,2.4,4011.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4181,5,22.76,30.43,6.860000000000001,1.2825000000000002,22.0,1013,4320,2.2,4003.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4181,3,21.72,30.54,4.07,0.8125,350.0,1013,4280,1.4,3981.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4182,1,20.56,34.29,0.07,0.8625,318.0,1018,4223,1.8,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4182,1,21.53,36.12,0.04,0.81875,312.0,1019,4380,1.6,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4182,1,22.01,36.31,0.1,0.89125,267.0,1018,4375,1.8,4092.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4182,3,22.08,34.76,0.41000000000000003,0.96875,354.0,1014,4331,2.5,4036.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4182,3,22.25,32.68,1.9300000000000002,1.02375,3.0,1013,4309,2.0,3983.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4182,5,22.19,31.08,6.3,1.18875,53.0,1013,4341,2.5,4041.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4182,4,22.3,29.6,3.38,1.17625,351.0,1013,4331,2.3,4006.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4182,4,21.96,29.21,4.91,0.8574999999999999,321.0,1013,4295,1.5,3982.35375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4183,1,19.52,33.74,0.0,1.9333333333333333,167.0,1017,4285,3.3,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4183,1,20.3,34.21,0.0,1.7208333333333332,176.0,1019,4343,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4183,1,20.64,33.63,0.0,2.158333333333333,281.0,1017,4338,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4183,1,20.65,33.28,0.01,1.875,309.0,1014,4288,3.4,4041.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4183,1,20.62,32.45,0.1,1.7333333333333334,203.0,1013,4234,2.9,3996.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4183,3,20.45,31.14,0.006666666666666667,1.8125,187.0,1013,4236,2.9,4045.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4183,1,20.15,30.9,0.4933333333333334,1.6666666666666667,267.0,1013,4263,2.6,4002.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4183,3,21.16,31.25,0.9133333333333333,1.6375,204.0,1013,4265,2.5,3978.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4184,1,20.06,34.89,0.0,1.9500000000000002,171.0,1017,4295,3.8,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4184,1,20.87,35.2,0.0,1.7625,191.0,1019,4346,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4184,1,21.07,34.61,0.0,2.325,291.0,1017,4339,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4184,1,21.19,34.39,0.006666666666666667,1.9833333333333334,312.0,1014,4294,3.9,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4184,3,21.18,33.6,0.15666666666666668,1.85,223.0,1012,4235,3.7,3967.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4184,3,20.93,32.38,0.006666666666666667,1.9125,231.0,1013,4236,4.0,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4184,1,20.68,32.46,0.23666666666666666,1.7791666666666668,275.0,1013,4260,3.2,4005.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4184,3,21.57,32.36,0.4733333333333334,1.8166666666666669,203.0,1013,4266,3.1,4008.7083333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4185,1,20.82,32.95,0.0,1.9916666666666667,159.0,1017,4299,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4185,1,21.77,33.28,0.0,1.625,187.0,1019,4348,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4185,1,22.16,32.66,0.0,2.420833333333333,286.0,1017,4339,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4185,1,22.17,32.68,0.0,2.0708333333333333,298.0,1014,4295,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4185,3,22.1,32.35,0.02,1.9291666666666667,204.0,1012,4233,3.6,3876.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4185,3,21.94,30.78,0.0,1.8125,189.0,1013,4230,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4185,1,21.45,31.0,0.02,1.9541666666666668,282.0,1012,4258,3.5,3991.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4185,3,22.33,31.21,0.043333333333333335,1.9833333333333334,186.0,1012,4264,3.6,3961.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4186,1,19.45,34.39,0.03,0.92875,221.0,1018,4252,1.8,4065.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4186,1,20.57,35.82,0.02,0.91625,231.0,1020,4387,1.9,4182.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4186,3,21.16,35.97,0.03,0.97875,258.0,1018,4376,1.7,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4186,3,21.16,35.2,0.13,0.97875,268.0,1015,4338,1.8,4077.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4186,4,20.92,32.85,1.4200000000000002,0.87375,262.0,1013,4331,2.0,4006.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4186,4,21.6,30.8,4.760000000000001,0.84625,274.0,1013,4362,1.9,4041.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4186,4,21.74,30.5,4.68,0.8612500000000001,272.0,1013,4355,1.9,4041.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4186,3,21.61,30.78,2.72,0.7925,270.0,1013,4332,2.1,4012.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4187,1,21.11,31.21,0.0,2.125,83.0,1017,4330,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4187,1,21.42,31.78,0.0,2.083333333333333,88.0,1018,4320,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4187,1,21.49,31.4,0.0,2.0541666666666663,88.0,1016,4284,4.6,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4187,1,21.4,30.98,0.0,2.1083333333333334,230.0,1014,4237,4.6,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4187,1,21.52,30.29,0.0,2.1333333333333333,151.0,1012,4227,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4187,3,20.61,30.0,0.0,2.145833333333333,233.0,1012,4308,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4187,1,20.21,29.76,0.0,2.15,136.0,1013,4320,4.5,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4187,1,20.24,29.7,0.0,2.158333333333333,234.0,1013,4349,4.5,3997.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4188,1,22.05,32.33,0.0,1.225,14.0,1018,4272,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4188,1,22.58,33.27,0.0,1.4666666666666668,4.0,1019,4388,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4188,1,24.09,33.68,0.04666666666666667,1.4375,360.0,1017,4367,2.0,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4188,3,24.23,32.86,0.03,1.4541666666666666,10.0,1014,4324,2.6,4018.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4188,3,23.1,31.11,0.1433333333333333,1.2083333333333335,66.0,1012,4296,2.3,4065.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4188,3,22.05,30.35,0.16,1.1083333333333334,64.0,1013,4323,2.0,4080.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4188,3,21.67,30.07,0.04,1.1541666666666668,28.0,1013,4328,2.7,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4188,1,21.57,29.8,0.013333333333333334,1.1875,16.0,1013,4320,3.3,4009.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4189,1,18.73,33.71,0.04,1.375,264.0,1018,4255,3.4,4032.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4189,1,19.49,35.13,0.06,1.1375,233.0,1020,4386,3.2,4178.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4189,3,19.86,35.44,0.14,1.0575,207.0,1018,4377,2.8,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4189,3,20.15,34.46,0.18,1.145,228.0,1015,4337,3.3,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4189,4,20.18,32.63,0.32,1.095,246.0,1014,4323,2.1,4078.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4189,3,20.71,30.5,2.65,1.0074999999999998,242.0,1013,4353,2.0,4080.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4189,4,21.29,28.98,5.29,1.2375,280.0,1013,4346,2.3,4022.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4189,3,21.32,28.97,3.0399999999999996,1.2675,143.0,1014,4326,2.7,3994.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4190,1,22.2,34.28,0.0,1.28375,52.0,1017,4302,2.2,4042.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4190,1,23.34,35.72,0.12,1.14625,49.0,1018,4294,4.0,4048.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4190,3,24.1,35.26,0.07,2.305,58.0,1017,4279,5.0,4002.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4190,3,23.63,35.0,0.12000000000000001,1.68,64.0,1014,4239,4.5,3994.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4190,4,24.04,31.02,1.8499999999999999,1.8375,64.0,1012,4143,4.7,3830.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4190,4,23.06,31.14,1.3,2.19875,67.0,1013,4130,5.3,3821.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4190,3,21.98,31.97,0.12000000000000001,1.73625,67.0,1013,4161,4.6,3929.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4190,1,22.46,31.58,1.8,1.4175,66.0,1013,4176,3.5,3910.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4191,1,19.16,33.6,0.04,0.9962500000000001,219.0,1018,4248,2.1,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4191,1,20.19,34.97,0.04,1.02125,200.0,1019,4385,2.6,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4191,3,20.47,35.17,0.04,0.935,185.0,1018,4377,2.2,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4191,1,20.62,34.31,0.18,0.88,59.0,1015,4338,2.2,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4191,4,20.94,32.55,0.88,0.8375,226.0,1013,4325,1.7,4065.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4191,4,21.51,30.3,4.0,0.8875,230.0,1013,4355,1.8,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4191,4,21.69,29.26,7.969999999999999,0.9525000000000001,243.0,1013,4347,1.8,4023.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4191,4,21.75,29.31,4.18,0.79375,227.0,1013,4321,1.7,4002.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4192,1,19.48,31.08,0.0,1.2458333333333333,16.0,1018,4359,2.3,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4192,1,20.2,31.11,0.0,1.8499999999999999,328.0,1019,4354,4.2,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4192,1,20.61,31.15,0.0,2.279166666666667,326.0,1017,4299,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4192,1,20.44,31.53,0.0,1.7,322.0,1015,4226,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4192,1,20.55,31.49,0.0,1.8875,337.0,1014,4231,3.8,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4192,1,20.43,30.99,0.0,2.216666666666667,325.0,1014,4330,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4192,1,19.54,30.66,0.0,2.1208333333333336,322.0,1014,4429,4.1,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4192,1,19.31,30.54,0.0,2.1041666666666665,325.0,1014,4446,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4193,1,20.9,33.88,0.9400000000000001,1.3512499999999998,323.0,1018,4274,2.7,3983.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4193,1,21.07,34.66,0.24,1.01125,316.0,1020,4297,2.2,4051.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4193,3,22.61,33.87,2.3200000000000003,1.2999999999999998,1.0,1019,4283,2.5,3959.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4193,3,22.49,32.7,1.85,1.01375,1.0,1015,4249,1.6,3928.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4193,4,22.59,30.14,5.83,1.0587499999999999,3.0,1013,4170,1.9,3863.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4193,4,22.12,29.64,7.4399999999999995,1.3162500000000001,48.0,1014,4180,3.8,3876.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4193,3,21.35,29.92,1.6300000000000001,0.97875,20.0,1014,4211,2.1,3935.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4193,3,21.43,29.56,3.5,0.93375,7.0,1014,4198,1.5,3911.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4194,1,19.58,35.65,0.0,1.0675,239.0,1017,4240,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4194,1,20.54,37.04,0.0,1.17,230.0,1019,4381,3.0,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4194,3,20.94,37.23,0.04,1.00375,223.0,1017,4376,2.2,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4194,3,21.39,36.29,0.12,0.80875,254.0,1014,4330,1.4,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4194,3,21.77,34.54,0.34,0.7675000000000001,270.0,1012,4308,1.5,4100.776666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4194,3,21.78,32.71,1.29,0.99125,221.0,1012,4340,1.8,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4194,4,21.74,30.14,6.76,1.0462500000000001,303.0,1012,4334,1.8,4019.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4194,3,22.16,31.28,4.1,0.8300000000000001,238.0,1012,4305,1.7,3978.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4195,1,18.22,31.2,0.06,0.76125,176.0,1018,4250,2.1,4014.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4195,1,18.8,31.65,0.0,1.2,189.0,1020,4339,3.0,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4195,1,19.33,31.2,0.04,1.6825,38.0,1019,4332,3.6,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4195,1,19.03,30.53,0.92,1.0499999999999998,101.0,1015,4277,2.4,3964.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4195,3,18.85,29.52,0.53,1.03125,174.0,1014,4241,2.0,3987.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4195,3,18.34,28.37,0.75,1.3587500000000001,170.0,1014,4258,2.9,4013.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4195,1,18.02,27.24,1.8599999999999999,1.00125,143.0,1014,4283,2.3,4027.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4195,3,18.78,28.1,1.46,0.6725,208.0,1014,4281,2.8,3994.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4196,1,15.77,27.67,0.22000000000000003,1.0458333333333334,6.0,1019,4348,3.6,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4196,1,16.8,28.29,0.25333333333333335,1.4458333333333333,347.0,1020,4346,5.3,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4196,1,17.2,28.58,0.23333333333333334,1.7375,336.0,1018,4300,5.4,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4196,1,17.04,28.39,0.30000000000000004,1.3250000000000002,334.0,1016,4238,4.9,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4196,1,17.36,28.29,0.3333333333333333,1.75,324.0,1015,4224,6.0,4001.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4196,1,17.35,27.98,0.37333333333333335,2.2333333333333334,321.0,1015,4298,6.4,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4196,1,16.53,27.71,0.33333333333333337,2.1125,322.0,1015,4393,5.9,4178.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4196,1,16.84,27.72,0.26,2.0875,323.0,1015,4405,5.8,4221.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4197,1,17.76,31.93,0.01,1.2425,91.0,1019,4258,3.3,4006.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4197,1,18.72,33.27,0.03,1.0462500000000001,110.0,1021,4376,2.8,4123.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4197,3,20.07,33.29,0.2,0.9924999999999999,102.0,1019,4372,2.1,4084.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4197,3,20.17,32.32,0.37,1.04625,98.0,1016,4324,3.2,4061.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4197,3,19.67,30.34,0.79,1.19875,151.0,1014,4291,3.0,4082.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4197,3,18.88,29.31,1.32,0.8975,129.0,1014,4318,2.2,4064.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4197,3,19.11,27.95,2.6100000000000003,0.9125,136.0,1014,4322,2.6,4038.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4197,3,18.96,28.23,1.9500000000000002,1.31625,148.0,1014,4308,3.1,4018.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4198,1,20.37,30.76,0.0,1.7625,334.0,1018,4358,2.6,4125.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4198,1,21.45,31.69,0.0,2.2125,335.0,1019,4350,4.4,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4198,1,22.41,32.22,0.0,2.379166666666667,336.0,1016,4296,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4198,1,21.95,31.96,0.016666666666666666,1.9749999999999999,332.0,1014,4218,4.9,3971.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4198,1,21.81,32.0,0.04666666666666667,1.8083333333333336,332.0,1013,4222,3.4,3993.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4198,1,21.86,31.97,0.006666666666666667,1.9416666666666669,325.0,1013,4325,4.2,4171.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4198,1,20.93,31.61,0.013333333333333334,1.95,326.0,1013,4441,4.1,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4198,1,20.84,31.59,0.006666666666666667,1.9125,326.0,1014,4460,4.0,4260.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4199,1,21.24,33.71,0.19,1.0625,160.0,1018,4211,1.9,3949.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4199,1,22.33,35.84,0.15000000000000002,1.0025,170.0,1020,4368,1.6,4102.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4199,3,23.15,35.81,0.48000000000000004,1.0637500000000002,325.0,1019,4366,1.6,4076.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4199,4,23.3,34.18,1.57,0.95125,9.0,1015,4316,1.4,4004.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4199,4,22.98,31.64,4.47,1.0125000000000002,1.0,1014,4281,1.5,3934.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4199,4,22.6,30.22,4.26,1.16125,7.0,1014,4319,1.2,4001.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4199,3,22.42,29.45,4.7299999999999995,1.125,18.0,1014,4311,2.3,3991.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4199,3,21.71,30.26,3.9299999999999997,0.76625,354.0,1014,4267,1.6,3966.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4200,1,17.75,31.36,0.006666666666666667,0.975,259.0,1018,4361,2.6,4150.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4200,1,17.97,31.8,0.04666666666666667,1.0916666666666668,44.0,1019,4354,2.0,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4200,1,17.86,31.27,0.12000000000000001,1.2333333333333334,10.0,1017,4287,2.6,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4200,1,18.05,31.24,0.13999999999999999,1.0416666666666667,260.0,1014,4229,3.2,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4200,1,18.42,30.6,0.21333333333333332,1.2708333333333333,272.0,1013,4210,4.2,4001.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4200,1,18.31,30.15,0.24000000000000002,1.3791666666666667,285.0,1013,4264,4.2,4088.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4200,1,17.67,29.83,0.24666666666666667,1.2916666666666665,291.0,1014,4331,3.9,4089.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4200,1,17.79,29.75,0.2533333333333333,1.2958333333333334,257.0,1014,4347,3.4,4117.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4201,3,12.97,25.31,2.68,0.61875,222.0,1023,4239,2.9,3943.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4201,1,13.94,27.16,1.6,1.03625,350.0,1025,4265,3.1,3957.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4201,3,13.49,27.78,1.11,0.9624999999999999,9.0,1024,4275,3.2,3968.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4201,1,12.98,27.02,1.5000000000000002,0.94875,8.0,1020,4208,3.7,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4201,3,13.76,24.05,2.2399999999999998,1.255,354.0,1018,4076,3.7,3791.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4201,3,12.4,24.96,1.77,0.9237500000000001,359.0,1018,4080,2.9,3787.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4201,3,12.15,25.6,2.63,0.77875,339.0,1017,4116,2.5,3807.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4201,3,12.48,25.4,2.29,0.6975,348.0,1017,4112,2.2,3824.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4202,1,21.75,34.55,0.0,1.08375,52.0,1018,4227,2.1,3988.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4202,1,21.8,35.87,0.02,1.0625,9.0,1019,4353,1.9,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4202,1,22.82,36.07,0.13,0.9287500000000001,41.0,1018,4342,1.7,4025.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4202,1,23.13,34.27,1.1,1.22375,87.0,1015,4282,2.1,3995.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4202,3,22.87,32.9,1.4100000000000001,0.90875,54.0,1013,4222,2.1,3873.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4202,3,22.52,31.6,4.24,1.275,85.0,1013,4254,2.9,3933.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4202,3,22.12,29.47,16.66,1.20625,93.0,1013,4260,2.4,3945.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4202,3,21.9,30.65,2.7600000000000002,0.73625,68.0,1013,4227,1.4,3931.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4203,3,24.19,34.26,0.02,1.575,57.0,1017,4253,2.6,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4203,1,24.66,35.42,0.0,1.5875,78.0,1019,4342,2.0,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4203,3,25.68,35.23,0.21,1.57375,72.0,1018,4311,2.2,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4203,1,25.5,33.26,1.12,1.61625,52.0,1014,4270,2.5,3994.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4203,4,25.24,32.24,2.5700000000000003,1.61375,65.0,1013,4209,2.5,3916.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4203,3,24.34,31.1,3.54,1.7,82.0,1013,4235,2.3,3882.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4203,4,24.08,30.83,1.3699999999999999,1.4837500000000001,78.0,1013,4251,2.0,3948.39625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4203,3,23.76,30.84,1.46,1.12375,60.0,1013,4246,1.6,3935.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4204,1,21.46,36.72,0.01,1.0299999999999998,213.0,1017,4250,2.7,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4204,1,22.51,38.03,0.03,1.045,189.0,1019,4373,2.2,4028.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4204,3,23.38,38.18,0.09,0.9425,176.0,1017,4370,1.8,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4204,1,23.43,37.18,0.16,0.82125,121.0,1014,4317,1.4,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4204,4,23.46,34.95,0.39,0.8674999999999999,7.0,1012,4282,1.9,4066.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4204,3,22.67,33.08,1.9700000000000002,0.905,137.0,1012,4309,1.9,4010.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4204,3,22.52,31.78,4.489999999999999,0.9400000000000001,118.0,1012,4315,1.7,4018.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4204,3,22.74,32.33,3.6399999999999997,0.87,180.0,1012,4295,1.8,3967.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4205,1,15.42,27.83,0.5900000000000001,1.33875,272.0,1023,4213,4.2,3943.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4205,1,16.22,29.46,1.6500000000000001,0.87375,324.0,1025,4300,2.2,3989.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4205,3,17.26,28.56,2.07,0.94875,23.0,1023,4302,2.1,3973.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4205,1,16.8,28.1,2.26,1.0175,348.0,1020,4253,2.5,3969.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4205,3,16.97,26.46,3.58,1.04125,3.0,1018,4161,2.4,3852.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4205,1,15.71,27.04,1.5700000000000003,0.97375,349.0,1018,4187,2.7,3882.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4205,3,15.73,26.98,1.46,1.0625,339.0,1017,4200,3.1,3926.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4205,1,15.86,27.04,2.28,1.005,329.0,1017,4169,3.2,3903.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4206,1,23.06,28.99,0.0,2.4291666666666667,357.0,1017,4371,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4206,1,23.83,29.6,0.0,3.404166666666667,299.0,1018,4375,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4206,1,24.18,29.41,0.0,3.8583333333333334,305.0,1016,4312,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4206,1,24.0,29.37,0.0,3.0625,303.0,1013,4265,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4206,1,24.13,30.21,0.0,1.8708333333333333,288.0,1011,4255,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4206,1,23.98,29.32,0.0,2.3374999999999995,288.0,1012,4264,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4206,1,23.43,28.67,0.0,2.7416666666666663,302.0,1012,4300,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4206,1,23.56,29.04,0.0,2.2375,297.0,1012,4323,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4207,1,20.07,32.04,0.0,2.3166666666666664,96.0,1018,4412,4.6,4199.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4207,1,20.74,32.35,0.0,2.5375,84.0,1020,4400,4.9,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4207,1,20.92,32.78,0.0,2.2333333333333334,78.0,1018,4322,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4207,1,21.32,33.08,0.006666666666666667,1.85,73.0,1015,4263,3.9,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4207,1,20.91,32.99,0.0,1.4125,84.0,1014,4284,3.3,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4207,1,20.51,32.44,0.006666666666666667,1.3958333333333333,358.0,1014,4389,3.3,4275.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4207,1,19.89,32.02,0.006666666666666667,1.6291666666666667,82.0,1014,4469,3.4,4250.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4207,1,19.93,32.05,0.0,1.6666666666666665,85.0,1015,4508,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4208,1,19.07,31.54,0.0,1.53375,69.0,1018,4307,2.6,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4208,3,20.06,32.52,0.13,1.845,68.0,1019,4299,5.0,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4208,3,21.46,31.8,0.09,2.94125,70.0,1018,4275,5.5,3989.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4208,1,20.91,31.96,0.13,2.05,74.0,1015,4239,5.0,3995.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4208,4,21.06,28.52,1.86,2.4800000000000004,75.0,1013,4146,5.4,3858.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4208,3,20.85,27.86,1.25,2.91125,75.0,1014,4130,6.2,3830.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4208,3,19.31,29.2,0.34,2.0175,75.0,1013,4160,4.7,3908.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4208,1,19.71,28.58,2.4,1.70875,73.0,1013,4176,3.5,3917.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4209,1,20.14,35.58,0.006666666666666667,1.8166666666666667,199.0,1017,4313,3.2,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4209,1,21.02,36.04,0.0,1.8,243.0,1019,4341,3.5,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4209,1,21.65,35.55,0.03333333333333333,2.345833333333333,297.0,1017,4336,4.3,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4209,1,21.68,35.07,0.060000000000000005,1.9333333333333333,302.0,1014,4297,3.1,4039.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4209,3,21.49,34.27,0.6133333333333334,1.5750000000000002,247.0,1012,4239,2.2,3917.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4209,3,20.8,33.4,0.05333333333333334,1.8708333333333336,256.0,1013,4240,2.5,4017.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4209,3,21.14,33.3,0.19333333333333336,1.7083333333333333,267.0,1013,4260,2.3,4013.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4209,3,21.54,33.39,0.4266666666666667,1.7083333333333333,240.0,1013,4277,2.6,4009.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4210,1,20.28,34.12,0.0,1.75,87.0,1017,4320,3.3,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4210,1,21.06,34.94,0.0,1.7625000000000002,239.0,1019,4341,3.8,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4210,1,22.12,34.59,0.013333333333333334,2.4291666666666663,287.0,1017,4330,4.6,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4210,1,21.93,34.0,0.013333333333333334,2.1125,291.0,1014,4295,3.6,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4210,3,21.83,33.22,0.12666666666666668,1.6333333333333333,60.0,1012,4240,2.8,3960.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4210,3,21.18,32.38,0.02,1.8041666666666667,257.0,1013,4241,3.1,4040.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4210,3,21.22,32.15,0.09,1.825,277.0,1013,4260,3.0,4010.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4210,3,21.69,32.52,0.14666666666666664,1.8333333333333333,237.0,1013,4280,3.1,4022.5416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4211,1,20.29,35.17,0.0,1.8875000000000002,162.0,1017,4304,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4211,1,21.24,35.15,0.0,1.645833333333333,186.0,1019,4347,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4211,1,21.86,34.58,0.0,2.429166666666667,291.0,1017,4340,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4211,1,21.96,34.46,0.0,1.9708333333333332,302.0,1014,4298,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4211,1,21.79,33.87,0.19333333333333336,1.7374999999999998,209.0,1012,4235,3.5,3935.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4211,3,21.73,32.56,0.0,1.7208333333333334,203.0,1013,4233,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4211,3,21.39,32.67,0.06666666666666667,1.7625,276.0,1013,4258,3.1,3994.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4211,3,22.02,32.85,0.1,1.8125,192.0,1013,4267,3.8,4020.4583333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4212,1,22.2,37.72,0.0,1.4162499999999998,80.0,1017,4270,4.5,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4212,1,22.61,38.34,0.0,1.2149999999999999,63.0,1018,4330,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4212,1,24.41,37.13,1.35,1.70375,40.0,1017,4294,3.6,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4212,3,24.49,36.96,0.8900000000000001,1.62625,34.0,1014,4263,3.5,3881.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4212,4,24.4,34.0,3.89,2.02,64.0,1012,4200,3.9,3895.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4212,3,24.1,32.42,2.67,2.5374999999999996,53.0,1012,4211,5.1,3912.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4212,4,23.39,33.21,2.11,1.71875,56.0,1012,4238,2.9,3956.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4212,4,23.85,33.88,1.97,1.4887500000000002,62.0,1012,4240,3.6,3933.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4213,1,21.85,32.2,0.0,3.395833333333333,110.0,1017,4470,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4213,1,22.47,33.37,0.0,2.0625,141.0,1019,4510,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4213,1,23.61,34.73,0.0,1.4666666666666668,310.0,1017,4430,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4213,1,23.71,34.95,0.0,1.525,335.0,1014,4353,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4213,3,23.11,34.71,0.0,1.95,326.0,1012,4374,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4213,3,22.61,33.59,0.0,1.8833333333333333,329.0,1013,4464,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4213,1,22.28,33.36,0.0,1.7375,333.0,1013,4510,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4213,1,22.43,33.55,0.0,1.6208333333333333,329.0,1013,4537,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4214,1,20.98,37.51,0.016666666666666666,1.4958333333333333,44.0,1017,4262,3.8,3882.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4214,1,21.66,38.26,0.023333333333333334,1.3916666666666668,36.0,1019,4361,2.7,4131.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4214,1,22.59,38.4,0.10333333333333333,1.1708333333333334,38.0,1017,4342,2.5,4092.1333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4214,3,23.19,37.63,0.10333333333333335,1.5250000000000001,33.0,1014,4295,3.0,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4214,3,21.48,36.04,0.18666666666666665,1.5666666666666669,301.0,1012,4270,4.1,4049.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4214,3,20.71,35.23,0.12,1.4749999999999999,308.0,1013,4293,3.0,4054.9583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4214,3,20.83,34.91,0.13666666666666666,1.5999999999999999,241.0,1013,4310,3.7,4059.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4214,1,20.38,34.95,0.03666666666666667,1.8541666666666665,247.0,1013,4318,5.1,4065.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4215,1,20.03,35.36,0.01,0.7337499999999999,244.0,1017,4236,1.7,3993.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4215,1,21.0,36.84,0.02,0.85375,237.0,1019,4382,2.0,4096.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4215,3,21.34,37.12,0.06,0.7625,222.0,1017,4377,1.8,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4215,1,21.6,36.09,0.2,0.67875,253.0,1014,4335,1.3,4060.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4215,3,22.21,34.0,1.1500000000000001,0.78875,265.0,1012,4319,1.5,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4215,3,22.38,31.5,2.9,0.9450000000000001,351.0,1013,4349,1.6,4048.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4215,5,22.27,30.27,8.97,0.71375,282.0,1012,4341,1.6,4019.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4215,4,22.44,30.45,4.7,0.6125,248.0,1013,4310,1.4,3994.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4216,1,18.2,34.16,0.02,1.60625,217.0,1018,4250,4.5,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4216,1,18.94,35.5,0.0,1.41125,167.0,1019,4382,4.0,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4216,3,19.5,35.7,0.02,1.2375,196.0,1018,4378,2.7,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4216,3,20.12,34.75,0.02,1.295,212.0,1014,4332,3.8,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4216,3,20.35,32.99,0.04,1.3325,201.0,1012,4309,3.0,4115.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4216,3,20.32,31.7,0.69,1.1425,202.0,1012,4340,2.2,4092.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4216,4,20.63,29.34,5.53,1.2625000000000002,239.0,1012,4335,2.6,4017.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4216,3,21.3,30.45,3.1499999999999995,1.33875,218.0,1013,4312,3.4,3976.58375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4217,1,19.54,33.74,0.02,0.9287500000000002,21.0,1019,4254,2.1,4004.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4217,1,20.64,35.24,0.09,0.6699999999999999,83.0,1020,4373,1.5,4118.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4217,3,21.69,35.13,0.28,0.85375,121.0,1019,4368,1.7,4084.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4217,3,21.69,33.94,0.6799999999999999,0.7575,214.0,1015,4318,1.7,4040.0660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4217,4,21.32,32.24,0.79,0.82125,173.0,1014,4284,1.7,4062.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4217,4,20.47,30.51,3.09,0.66625,130.0,1014,4310,1.5,4040.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4217,4,20.61,28.82,4.52,0.7124999999999999,154.0,1014,4317,1.9,4028.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4217,3,20.4,30.16,2.82,0.8600000000000001,167.0,1014,4300,1.9,3987.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4218,1,20.42,35.77,0.02,0.8674999999999999,302.0,1018,4229,1.7,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4218,1,21.42,37.34,0.04,0.8887499999999999,283.0,1019,4380,1.7,4092.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4218,3,21.88,37.56,0.05,0.83375,249.0,1018,4376,1.6,4095.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4218,3,22.08,36.36,0.39,0.8500000000000001,322.0,1014,4331,2.8,4038.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4218,3,22.37,33.94,1.24,0.89,7.0,1013,4309,2.0,3989.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4218,4,22.24,32.25,2.81,1.2037499999999999,347.0,1013,4341,2.5,4030.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4218,4,22.24,30.5,6.25,1.15375,339.0,1012,4332,2.2,4007.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4218,4,22.27,30.71,4.3,0.88375,301.0,1013,4299,1.8,3988.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4219,1,15.49,31.56,0.0,1.6062499999999997,41.0,1018,4340,4.2,4090.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4219,1,16.01,31.84,0.04,1.9500000000000002,313.0,1020,4341,4.4,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4219,1,16.64,31.36,0.0,2.36375,325.0,1018,4302,4.7,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4219,1,16.98,31.17,0.18,1.65,329.0,1015,4254,3.2,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4219,3,16.67,31.07,0.7,0.91125,242.0,1013,4220,1.9,3961.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4219,1,16.94,30.19,0.56,1.1675,258.0,1014,4239,2.2,4019.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4219,1,16.17,30.02,0.56,1.03875,281.0,1014,4267,2.0,4019.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4219,3,16.76,29.59,1.15,0.85625,250.0,1014,4295,1.9,4046.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4220,1,18.12,31.45,0.44000000000000006,0.9325000000000001,230.0,1021,4252,5.1,3964.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4220,1,19.01,32.19,1.3900000000000001,0.6287499999999999,358.0,1022,4288,2.0,3983.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4220,3,19.76,31.2,2.5999999999999996,0.57375,13.0,1021,4287,2.0,3948.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4220,3,20.54,30.59,1.25,0.6425,8.0,1017,4247,1.9,3936.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4220,4,20.13,29.16,4.21,0.63625,24.0,1015,4144,2.4,3800.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4220,3,19.41,28.62,3.69,0.575,26.0,1015,4163,2.0,3838.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4220,3,18.55,28.6,1.74,0.48,323.0,1015,4199,1.7,3893.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4220,3,19.34,28.48,2.25,0.48750000000000004,354.0,1015,4177,1.7,3874.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4221,1,18.4,30.75,0.32,1.39125,243.0,1023,4211,3.0,3949.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4221,1,18.92,32.81,0.82,0.82875,302.0,1024,4309,1.8,4004.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4221,3,19.96,31.81,1.6800000000000002,0.9212500000000001,281.0,1023,4309,2.1,3967.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4221,1,19.67,31.09,1.4800000000000002,1.0550000000000002,259.0,1019,4251,3.0,3979.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4221,3,19.86,29.93,1.8699999999999999,0.99125,352.0,1017,4172,2.7,3889.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4221,1,18.5,30.35,0.84,1.125,318.0,1017,4205,3.1,3932.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4221,3,18.66,29.95,0.8300000000000001,1.1925,313.0,1017,4209,3.1,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4221,1,18.58,30.15,1.35,1.07375,319.0,1017,4174,2.8,3927.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4222,1,22.09,37.97,0.0,1.3787500000000001,72.0,1017,4265,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4222,1,22.43,38.62,0.0,1.1775,71.0,1018,4334,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4222,1,24.03,37.35,1.2400000000000002,1.82125,67.0,1017,4298,4.3,3983.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4222,3,24.29,36.92,2.01,1.63375,66.0,1014,4264,4.1,3880.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4222,4,24.09,34.43,0.7400000000000001,2.25875,70.0,1012,4205,4.7,3886.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4222,3,23.88,33.13,1.2200000000000002,2.875,63.0,1012,4219,5.9,3939.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4222,4,23.32,33.51,1.61,1.8912499999999999,69.0,1012,4244,3.3,3948.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4222,4,23.74,34.12,4.33,1.6625,89.0,1012,4245,3.8,3941.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4223,1,19.83,30.63,0.0,1.5708333333333333,30.0,1018,4365,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4223,1,20.09,30.71,0.0,1.5416666666666665,29.0,1019,4357,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4223,1,20.44,30.96,0.0,1.85,359.0,1017,4299,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4223,1,20.31,31.32,0.0033333333333333335,1.5583333333333336,319.0,1015,4220,3.3,3864.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4223,1,20.7,31.29,0.0,1.5708333333333333,356.0,1014,4237,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4223,1,20.43,30.87,0.0,1.7625,349.0,1014,4339,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4223,1,19.23,30.53,0.006666666666666667,1.5958333333333337,355.0,1014,4439,3.3,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4223,1,19.12,30.51,0.0,1.6375,354.0,1015,4458,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4224,1,15.92,27.38,0.88,1.3512499999999998,280.0,1022,4234,3.2,3955.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4224,1,16.62,28.79,0.9200000000000002,0.83875,309.0,1024,4298,2.6,4017.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4224,3,18.04,27.78,1.81,0.6799999999999999,349.0,1023,4293,1.9,3963.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4224,1,17.53,26.68,3.6599999999999997,0.8762500000000001,330.0,1019,4254,2.1,3970.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4224,4,17.69,24.49,6.830000000000001,0.80875,344.0,1017,4166,1.8,3838.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4224,3,16.74,24.5,4.68,0.83125,338.0,1017,4194,2.7,3865.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4224,4,16.68,24.64,2.7600000000000002,0.8425,318.0,1017,4214,2.6,3914.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4224,3,16.42,24.7,3.3800000000000003,0.8925000000000001,326.0,1017,4189,2.3,3899.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4225,1,17.67,32.6,0.0,1.6583333333333332,20.0,1018,4355,4.2,4108.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4225,1,18.26,32.97,0.0,2.0375,310.0,1020,4354,4.8,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4225,1,18.74,32.43,0.026666666666666665,2.6083333333333334,326.0,1018,4298,5.1,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4225,1,18.98,32.4,0.22666666666666666,1.9124999999999999,328.0,1015,4249,3.5,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4225,3,18.68,32.17,0.85,1.7541666666666667,266.0,1013,4217,3.6,3910.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4225,3,19.29,31.3,0.24000000000000002,1.8333333333333333,279.0,1013,4234,4.1,3912.9523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4225,3,18.69,31.18,0.27,1.7125,271.0,1014,4269,3.0,4046.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4225,3,19.14,31.06,0.8033333333333335,1.6458333333333333,263.0,1014,4297,4.1,4038.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4226,1,18.8,35.2,0.0,1.9458333333333333,272.0,1018,4267,5.7,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4226,1,19.11,36.1,0.0,1.7958333333333334,262.0,1019,4358,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4226,1,20.21,36.42,0.07,1.5875,312.0,1017,4342,3.8,4110.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4226,3,20.93,35.49,0.006666666666666667,1.8791666666666664,353.0,1014,4298,5.8,4078.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4226,3,19.39,33.82,0.03333333333333333,1.8375000000000001,270.0,1012,4278,6.1,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4226,3,18.62,33.05,0.02666666666666667,1.7666666666666666,269.0,1013,4302,5.5,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4226,3,18.7,32.94,0.026666666666666665,1.7958333333333332,269.0,1013,4312,5.8,4114.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4226,1,18.74,32.71,0.04,1.9333333333333333,264.0,1013,4327,6.3,4131.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4227,1,15.73,27.88,0.0,1.2249999999999999,59.0,1019,4359,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4227,1,16.54,28.09,0.0,1.7000000000000002,359.0,1020,4353,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4227,1,17.25,28.39,0.0,2.083333333333333,345.0,1018,4294,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4227,1,16.89,28.66,0.10333333333333333,1.5791666666666666,10.0,1016,4212,3.4,3967.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4227,1,16.97,28.67,0.16,1.6833333333333333,360.0,1015,4224,3.9,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4227,1,16.69,28.35,0.08,1.8375,310.0,1015,4329,3.9,4169.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4227,1,15.58,28.09,0.12666666666666668,1.7208333333333334,357.0,1015,4438,3.5,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4227,1,15.58,28.13,0.02666666666666667,1.6833333333333333,311.0,1015,4457,3.5,4319.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4228,1,19.58,33.94,0.0,1.5708333333333333,309.0,1017,4366,3.3,4113.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4228,1,20.29,35.2,0.0,1.7041666666666666,314.0,1017,4368,3.7,4110.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4228,1,20.91,35.44,0.09333333333333334,1.9333333333333333,318.0,1016,4302,4.0,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4228,1,21.35,34.72,0.10666666666666667,1.9458333333333333,321.0,1013,4259,3.8,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4228,3,20.78,34.31,0.23333333333333334,1.5875,303.0,1011,4231,3.8,3996.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4228,3,21.17,33.73,0.11333333333333334,1.7333333333333332,300.0,1012,4253,3.3,4002.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4228,3,21.09,33.67,0.04,1.7291666666666665,312.0,1012,4307,3.7,4065.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4228,1,20.58,33.69,0.12333333333333332,1.55,303.0,1012,4331,2.7,4107.466666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4229,1,18.69,34.17,0.006666666666666667,1.725,334.0,1018,4261,5.0,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4229,1,19.51,34.78,0.013333333333333334,1.5916666666666666,343.0,1019,4325,5.1,4059.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4229,1,20.1,34.98,0.02,1.8458333333333332,21.0,1017,4317,4.8,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4229,1,19.87,33.83,0.16333333333333333,1.6208333333333333,54.0,1014,4281,3.9,4026.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4229,3,19.06,32.85,0.15666666666666668,1.604166666666667,360.0,1012,4277,4.3,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4229,3,18.09,32.42,0.006666666666666667,1.5999999999999999,334.0,1013,4306,4.1,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4229,1,17.97,32.34,0.006666666666666667,1.6833333333333331,336.0,1013,4304,4.3,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4229,1,18.29,32.05,0.09333333333333334,1.8250000000000002,318.0,1013,4332,4.5,4139.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4230,1,18.98,35.05,0.0,1.2925,185.0,1018,4254,3.5,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4230,1,19.87,36.37,0.0,1.13875,175.0,1019,4379,2.6,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4230,3,21.0,36.65,0.04,1.1300000000000001,167.0,1018,4377,2.0,4091.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4230,3,21.43,35.61,0.0,1.18125,181.0,1014,4328,2.9,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4230,3,20.95,33.48,0.36,1.4175,182.0,1013,4299,2.3,4092.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4230,3,20.36,33.01,0.45999999999999996,0.9875,172.0,1013,4327,2.2,4082.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4230,3,20.56,30.48,3.4899999999999998,1.03,201.0,1013,4328,2.7,4025.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4230,3,21.24,31.29,2.0,1.475,182.0,1013,4309,3.2,3971.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4231,1,18.66,35.23,0.0,1.50625,178.0,1018,4253,3.8,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4231,1,19.56,36.54,0.0,1.3287499999999999,190.0,1019,4380,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4231,3,20.51,36.78,0.02,1.1175,181.0,1018,4378,2.1,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4231,1,20.95,35.81,0.02,1.2425000000000002,196.0,1014,4330,3.4,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4231,3,20.7,33.71,0.2,1.4575,188.0,1012,4303,2.8,4099.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4231,3,20.26,33.13,0.35,1.0,183.0,1012,4333,1.6,4079.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4231,3,20.69,30.64,3.9299999999999997,0.97375,225.0,1012,4331,2.3,4032.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4231,3,21.48,31.41,2.01,1.3375,207.0,1013,4310,3.0,3981.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4232,1,17.88,30.84,0.06,0.90375,258.0,1019,4255,1.8,4026.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4232,1,19.11,32.33,0.06,0.8700000000000001,258.0,1021,4389,1.6,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4232,1,19.81,32.51,0.09,0.9375,298.0,1020,4376,1.4,4108.113333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4232,3,19.82,31.79,0.26,0.895,293.0,1016,4338,1.7,4073.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4232,4,19.46,29.5,1.1300000000000001,0.84125,287.0,1014,4331,2.1,4063.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4232,4,19.96,27.89,3.86,0.8712500000000001,304.0,1014,4362,2.2,4029.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4232,3,20.01,27.29,3.45,0.86625,287.0,1014,4357,1.9,4043.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4232,3,19.82,27.43,2.3299999999999996,0.9225000000000001,281.0,1014,4336,2.3,4012.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4233,1,19.61,34.81,0.0,0.7675000000000001,230.0,1017,4237,2.0,4044.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4233,1,20.57,36.26,0.02,0.975,225.0,1019,4383,2.3,4160.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4233,3,20.88,36.54,0.04,0.81375,211.0,1018,4377,1.9,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4233,1,21.15,35.57,0.16,0.72125,238.0,1014,4336,1.6,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4233,3,21.83,33.55,1.15,0.7337500000000001,257.0,1012,4321,1.5,4051.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4233,3,22.07,30.88,3.09,0.9125,242.0,1013,4351,1.6,4051.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4233,5,21.95,29.92,9.73,0.685,274.0,1012,4343,1.8,4022.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4233,4,22.11,30.09,4.87,0.5925,76.0,1013,4312,1.6,3993.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4234,1,19.7,35.92,0.0,1.1600000000000001,235.0,1017,4242,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4234,1,20.65,37.31,0.0,1.2325,222.0,1019,4381,3.3,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4234,3,21.09,37.5,0.04,1.0337500000000002,217.0,1017,4376,2.4,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4234,3,21.54,36.57,0.14,0.92,243.0,1014,4330,1.8,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4234,4,21.87,34.78,0.28,0.8837499999999999,232.0,1012,4308,1.8,4101.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4234,3,21.88,33.01,1.2200000000000002,1.0125,214.0,1012,4339,2.0,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4234,4,21.88,30.35,6.799999999999999,1.07375,275.0,1012,4334,1.7,4019.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4234,3,22.33,31.61,3.99,0.865,230.0,1012,4306,2.0,3978.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4235,1,21.36,34.64,0.12,0.7625,320.0,1018,4221,1.8,3986.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4235,1,22.29,36.63,0.06,0.71875,316.0,1019,4380,1.5,4087.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4235,1,22.84,36.85,0.16,0.8787499999999999,276.0,1018,4376,1.7,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4235,4,22.84,35.1,0.5,0.9162499999999999,340.0,1014,4333,2.2,4019.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4235,3,23.02,33.03,2.3499999999999996,1.0237500000000002,360.0,1013,4313,1.7,3970.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4235,5,22.97,31.37,6.83,1.1325,3.0,1013,4344,2.3,4037.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4235,4,23.02,29.96,3.49,1.105,351.0,1013,4333,2.2,4013.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4235,4,22.61,29.55,4.859999999999999,0.8375000000000001,326.0,1013,4296,1.4,3983.91625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4236,1,21.25,37.29,0.006666666666666667,1.2750000000000001,232.0,1018,4255,2.4,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4236,1,21.82,37.94,0.02666666666666667,1.1458333333333333,15.0,1019,4351,2.0,4129.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4236,1,22.88,37.85,0.09,1.6375,27.0,1018,4337,2.6,4080.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4236,3,23.17,36.75,0.32333333333333336,1.4166666666666667,36.0,1014,4288,2.6,4025.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4236,3,21.59,35.62,0.07666666666666666,1.4166666666666665,337.0,1013,4262,2.6,4028.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4236,3,20.66,34.48,0.21000000000000002,0.9875,298.0,1013,4283,1.8,4064.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4236,4,21.06,34.21,0.24333333333333332,1.2916666666666667,39.0,1013,4302,2.2,4054.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4236,3,20.56,34.93,0.05666666666666667,1.7458333333333333,242.0,1013,4309,3.9,4066.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4237,1,20.63,33.62,0.27,0.9112499999999999,329.0,1018,4211,1.3,3955.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4237,1,21.53,36.18,0.16,0.8075,320.0,1019,4374,1.2,4115.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4237,1,22.36,36.31,0.8,0.9575,327.0,1018,4370,1.1,4050.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4237,4,22.51,34.16,1.46,0.82125,342.0,1014,4325,1.6,3982.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4237,3,22.37,32.47,3.9299999999999997,0.915,347.0,1013,4300,1.7,3955.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4237,5,22.33,30.86,6.5,1.0,8.0,1013,4333,1.7,4034.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4237,4,22.38,29.89,2.32,0.925,360.0,1013,4324,1.9,4012.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4237,3,21.36,30.21,4.01,0.7162499999999999,337.0,1013,4281,1.3,3978.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4238,1,20.48,30.53,0.0,1.6083333333333334,20.0,1017,4426,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4238,1,21.03,31.53,0.0,1.6458333333333335,41.0,1018,4413,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4238,1,21.71,32.85,0.0,1.9958333333333333,247.0,1016,4331,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4238,1,22.18,32.37,0.0,1.8583333333333334,60.0,1014,4264,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4238,1,21.82,31.44,0.0,2.1625,279.0,1012,4281,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4238,1,21.5,31.31,0.0,2.3,325.0,1013,4391,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4238,1,21.34,31.26,0.0,2.0083333333333333,351.0,1013,4481,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4238,1,21.18,31.42,0.0,1.975,6.0,1013,4533,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4239,1,18.49,33.47,0.0,1.7416666666666665,83.0,1017,4314,3.3,4063.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4239,1,19.28,34.02,0.006666666666666667,1.7583333333333333,294.0,1019,4340,3.6,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4239,1,19.92,33.53,0.06666666666666665,2.2874999999999996,295.0,1017,4334,4.2,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4239,1,20.02,33.0,0.09,1.9083333333333332,298.0,1014,4295,3.2,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4239,3,19.96,32.14,0.61,1.55,51.0,1012,4240,2.3,3935.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4239,3,19.38,31.38,0.09999999999999999,1.8166666666666667,258.0,1013,4241,2.7,4034.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4239,3,19.61,31.18,0.26666666666666666,1.6791666666666665,264.0,1013,4260,2.6,4014.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4239,3,20.03,31.5,0.36666666666666664,1.7125,244.0,1013,4279,2.7,4035.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4240,1,20.8,33.3,0.0,3.0,322.0,1017,4290,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4240,1,21.58,34.56,0.0,3.183333333333333,319.0,1018,4335,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4240,1,23.66,35.48,0.0,2.9250000000000003,3.0,1016,4312,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4240,1,23.54,33.89,0.0,2.7958333333333334,26.0,1014,4292,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4240,3,21.71,31.93,0.0,2.220833333333333,299.0,1012,4288,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4240,3,20.64,31.53,0.0,2.1916666666666664,305.0,1013,4337,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4240,1,20.37,31.6,0.0,2.325,319.0,1013,4330,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4240,1,20.71,31.41,0.0,2.216666666666667,305.0,1013,4364,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4241,1,22.12,34.29,0.43000000000000005,1.03375,332.0,1019,4207,1.5,3938.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4241,3,23.25,36.67,0.36,1.07125,335.0,1020,4369,1.5,4116.466,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4241,3,24.1,36.57,0.9200000000000002,1.175,326.0,1019,4368,1.3,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4241,4,24.11,34.54,2.07,0.9724999999999999,349.0,1016,4321,1.5,3988.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4241,4,23.81,32.25,4.9,1.0050000000000001,347.0,1014,4289,1.7,3940.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4241,5,23.25,30.76,5.34,0.8887500000000002,353.0,1014,4325,1.4,4024.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4241,4,23.05,30.15,2.22,0.9337500000000001,354.0,1014,4316,2.4,4006.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4241,3,22.35,30.91,3.63,0.8749999999999999,338.0,1014,4269,1.6,3980.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4242,1,19.13,32.87,0.006666666666666667,1.5666666666666667,6.0,1019,4273,3.0,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4242,1,20.21,34.19,0.02,1.5291666666666668,331.0,1020,4395,3.3,4176.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4242,3,21.57,34.76,0.07333333333333333,1.5208333333333335,350.0,1018,4375,2.8,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4242,3,22.02,33.78,0.14666666666666667,1.6541666666666666,33.0,1015,4337,3.6,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4242,3,20.71,31.72,0.2166666666666667,1.4875,345.0,1013,4342,3.0,4155.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4242,3,20.21,30.84,0.37,1.5541666666666667,355.0,1014,4381,3.2,4112.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4242,3,20.24,30.75,0.19,1.3708333333333333,180.0,1014,4378,3.3,4116.033333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4242,1,20.02,30.16,0.24333333333333335,1.5416666666666665,315.0,1014,4364,4.1,4090.7333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4243,1,20.82,35.01,0.02,0.72875,238.0,1017,4250,1.9,3920.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4243,1,21.75,36.08,0.15000000000000002,0.825,242.0,1019,4369,1.6,4100.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4243,3,22.38,36.22,0.27,0.7625,202.0,1017,4361,2.2,4047.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4243,1,22.48,34.66,0.77,0.67625,98.0,1014,4306,1.9,3992.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4243,4,22.33,32.94,0.6900000000000001,0.7462500000000001,174.0,1012,4268,1.4,4061.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4243,3,21.61,31.51,2.27,1.1875,101.0,1012,4301,1.9,4003.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4243,3,21.55,30.72,4.7700000000000005,1.0825,91.0,1012,4307,1.7,4002.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4243,3,21.49,31.14,5.869999999999999,0.45875000000000005,15.0,1013,4288,1.2,3971.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4244,1,18.19,32.02,0.013333333333333334,1.2041666666666666,67.0,1018,4362,2.6,4154.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4244,1,18.4,32.35,0.04,1.35,82.0,1019,4359,2.5,4100.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4244,1,18.41,31.83,0.11333333333333333,1.425,46.0,1017,4295,3.1,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4244,1,18.53,31.87,0.11666666666666667,1.2458333333333333,54.0,1015,4235,3.6,3979.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4244,1,18.96,31.37,0.11333333333333333,1.3083333333333336,265.0,1013,4214,4.2,4004.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4244,1,18.81,30.89,0.18,1.4083333333333332,266.0,1014,4268,4.4,4091.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4244,1,18.16,30.59,0.21000000000000002,1.3416666666666668,296.0,1014,4338,4.0,4109.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4244,1,18.32,30.6,0.19333333333333333,1.3208333333333333,267.0,1014,4354,3.7,4136.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4245,1,21.66,35.16,0.14,0.815,327.0,1018,4216,1.6,3950.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4245,1,22.58,37.88,0.06,0.69625,323.0,1019,4377,1.2,4072.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4245,1,23.37,38.01,0.6,0.8162499999999999,314.0,1018,4372,1.5,4070.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4245,4,23.34,35.81,0.91,0.9537499999999999,345.0,1014,4329,1.8,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4245,3,23.28,34.18,3.02,1.0075,352.0,1013,4306,1.8,3962.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4245,5,23.26,32.41,6.4,1.1175000000000002,10.0,1013,4338,1.9,4038.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4245,4,23.45,31.09,2.9000000000000004,1.105,356.0,1013,4328,2.2,4019.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4245,3,22.52,31.06,4.36,0.8087500000000001,336.0,1013,4288,1.4,3981.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4246,3,23.13,37.26,0.0,0.5287499999999999,58.0,1017,4244,2.0,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4246,1,23.5,38.38,0.0,0.67625,320.0,1018,4364,1.6,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4246,3,24.15,38.46,0.15,1.08,74.0,1017,4350,4.2,4066.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4246,1,24.23,36.9,0.6300000000000001,1.20125,86.0,1014,4295,3.4,3993.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4246,4,24.27,35.12,1.5,1.18875,78.0,1012,4237,2.7,3885.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4246,3,23.64,33.56,1.31,1.99125,88.0,1012,4276,3.8,3952.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4246,4,24.04,30.67,4.82,1.6287500000000001,82.0,1012,4278,4.5,3947.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4246,4,23.55,33.1,5.42,0.74625,33.0,1012,4265,1.5,3944.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4247,1,19.2,34.05,0.05,0.945,237.0,1018,4246,1.8,3996.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4247,1,20.27,35.77,0.06,0.99875,242.0,1019,4386,2.0,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4247,3,20.98,35.99,0.04,1.02875,265.0,1018,4375,1.8,4056.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4247,3,21.08,35.16,0.38,1.03375,269.0,1015,4341,1.7,4032.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4247,4,20.82,32.29,2.83,0.80375,279.0,1013,4335,1.7,4012.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4247,4,21.65,30.21,6.34,0.85375,281.0,1013,4367,1.7,4065.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4247,4,21.64,30.01,3.41,0.7987500000000001,273.0,1013,4355,1.6,4036.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4247,3,21.4,30.37,2.42,0.795,275.0,1013,4330,1.8,4003.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4248,1,17.58,29.52,0.19999999999999998,1.125,57.0,1018,4349,3.1,4105.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4248,1,17.96,29.93,0.23,1.1750000000000003,41.0,1020,4336,3.4,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4248,1,17.76,29.69,0.2733333333333334,1.3208333333333333,40.0,1018,4269,3.6,4027.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4248,1,18.07,29.32,0.2933333333333333,1.3666666666666667,35.0,1015,4217,4.7,3969.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4248,1,17.95,28.55,0.33666666666666667,1.4291666666666667,1.0,1014,4213,5.0,4022.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4248,1,17.5,28.33,0.4033333333333333,1.4083333333333332,320.0,1014,4271,5.1,4087.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4248,1,17.2,28.19,0.30333333333333334,1.4166666666666665,354.0,1014,4322,4.6,4069.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4248,1,17.45,28.2,0.24333333333333335,1.3958333333333335,351.0,1014,4338,4.3,4122.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4249,3,21.9,34.54,0.02,1.05375,32.0,1018,4222,2.3,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4249,1,21.76,35.88,0.02,0.9862500000000001,6.0,1019,4352,2.2,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4249,1,22.72,36.06,0.08,1.03375,25.0,1018,4343,1.6,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4249,4,23.07,34.74,0.26,1.325,83.0,1015,4282,2.0,3976.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4249,4,23.13,33.25,1.8,0.89625,53.0,1013,4224,1.9,3930.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4249,4,22.87,31.21,6.34,1.2912500000000002,78.0,1013,4257,2.6,3927.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4249,5,22.36,30.06,21.520000000000003,1.22875,86.0,1013,4261,2.2,3949.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4249,4,22.14,30.58,3.68,0.8887499999999999,43.0,1013,4226,1.5,3924.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4250,1,19.47,34.98,0.006666666666666667,1.8125,196.0,1017,4310,3.1,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4250,1,20.29,35.38,0.006666666666666667,1.7750000000000001,231.0,1019,4342,3.4,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4250,1,20.82,34.89,0.03333333333333333,2.2875,296.0,1017,4338,4.2,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4250,1,20.95,34.48,0.03333333333333333,1.8791666666666667,304.0,1014,4297,3.0,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4250,3,20.88,33.66,0.7066666666666667,1.5625,241.0,1012,4238,2.3,3886.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4250,3,20.24,32.9,0.02666666666666667,1.8833333333333335,250.0,1013,4240,2.3,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4250,3,20.66,32.86,0.20666666666666667,1.6416666666666664,260.0,1013,4260,2.0,4014.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4250,3,21.03,32.78,0.5433333333333334,1.6583333333333332,236.0,1013,4276,2.8,4008.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4251,1,17.47,35.15,0.18000000000000002,0.7083333333333333,41.0,1018,4303,1.4,4067.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4251,1,17.85,35.57,0.3366666666666667,0.8458333333333333,38.0,1020,4299,2.0,4066.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4251,1,18.07,35.05,0.30666666666666664,0.9,28.0,1018,4271,2.2,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4251,1,18.26,34.48,0.48,0.7875,31.0,1015,4228,2.0,3992.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4251,1,18.27,33.12,0.8133333333333334,1.1708333333333334,338.0,1014,4213,2.9,3962.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4251,3,17.95,33.08,0.8033333333333333,1.0166666666666666,326.0,1014,4252,2.4,4032.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4251,1,17.36,32.09,1.5733333333333335,0.9958333333333333,347.0,1014,4275,2.2,4024.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4251,1,17.63,32.38,0.72,1.1125,331.0,1014,4314,3.0,4084.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4252,1,18.23,33.72,0.013333333333333334,1.3624999999999998,248.0,1018,4288,3.9,4069.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4252,1,18.58,34.49,0.02666666666666667,1.2833333333333334,317.0,1019,4326,2.9,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4252,1,18.99,34.34,0.09333333333333334,1.4041666666666668,67.0,1017,4327,2.6,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4252,1,18.52,33.5,0.24666666666666667,1.5041666666666667,79.0,1014,4293,3.4,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4252,1,18.9,32.45,0.18666666666666668,1.7708333333333333,154.0,1013,4251,5.0,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4252,3,17.71,31.84,0.13999999999999999,1.4541666666666666,166.0,1013,4291,4.2,4067.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4252,1,17.29,31.89,0.02666666666666667,1.4083333333333332,151.0,1013,4296,5.0,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4252,1,17.63,31.84,0.04666666666666667,1.4833333333333334,166.0,1014,4325,5.1,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4253,1,19.65,31.26,0.0,1.5833333333333335,324.0,1017,4345,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4253,1,20.21,32.23,0.02666666666666667,1.9541666666666666,314.0,1018,4346,4.9,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4253,1,20.63,32.48,0.04,2.1208333333333336,310.0,1016,4300,5.1,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4253,1,20.59,32.21,0.05666666666666667,1.9541666666666666,311.0,1014,4240,5.4,3995.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4253,1,20.85,32.27,0.09999999999999999,2.158333333333333,307.0,1013,4230,6.6,4012.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4253,1,21.07,31.84,0.07,2.3916666666666666,305.0,1013,4282,6.7,4111.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4253,1,20.32,31.5,0.04,2.341666666666667,305.0,1013,4369,6.3,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4253,1,20.54,31.49,0.08666666666666667,2.341666666666667,306.0,1013,4383,6.1,4184.666666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4254,1,16.58,30.61,0.0,1.34,250.0,1019,4332,3.3,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4254,1,17.17,30.96,0.02,1.7962500000000003,262.0,1020,4336,3.9,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4254,1,17.54,30.56,0.0,2.14125,300.0,1018,4308,4.2,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4254,1,17.72,30.32,0.18000000000000002,1.62625,303.0,1016,4261,3.2,4020.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4254,3,17.94,29.65,0.8500000000000001,1.41625,255.0,1014,4226,2.8,3940.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4254,1,17.79,29.45,0.6400000000000001,1.6837499999999999,264.0,1014,4239,3.0,4015.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4254,1,17.33,29.08,0.84,1.37,261.0,1014,4267,2.7,4029.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4254,3,17.92,28.48,1.56,1.1675,249.0,1014,4294,2.7,4052.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4255,1,21.25,30.27,0.0,2.5583333333333336,320.0,1017,4298,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4255,1,21.81,31.2,0.0,3.433333333333333,315.0,1018,4353,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4255,1,23.32,32.23,0.0,3.8291666666666666,324.0,1016,4336,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4255,1,23.39,31.21,0.0,2.4125,332.0,1014,4298,5.2,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4255,1,22.23,29.74,0.0,1.2916666666666667,312.0,1012,4299,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4255,1,21.41,29.33,0.0,1.4375,89.0,1013,4348,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4255,1,21.1,29.18,0.0,1.65,332.0,1013,4341,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4255,1,21.46,29.06,0.0,1.3958333333333335,332.0,1013,4376,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4256,1,18.94,36.02,0.0,0.8333333333333334,27.0,1018,4271,1.6,4079.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4256,1,19.79,36.45,0.006666666666666667,1.3916666666666666,23.0,1019,4319,4.0,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4256,1,20.58,36.12,0.006666666666666667,2.0875,29.0,1017,4330,4.2,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4256,3,19.8,35.24,0.22000000000000003,1.125,23.0,1014,4283,3.7,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4256,3,19.73,34.99,0.30666666666666664,1.0833333333333333,183.0,1013,4243,4.0,4029.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4256,3,18.67,34.04,0.07666666666666667,1.1125,196.0,1013,4277,2.3,4089.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4256,3,18.22,34.39,0.14333333333333334,1.0333333333333334,191.0,1013,4288,3.7,4095.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4256,1,18.72,34.38,0.02666666666666667,1.4666666666666666,196.0,1013,4313,5.2,4088.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4257,3,7.7,17.89,2.7199999999999998,0.80875,242.0,1023,4209,4.1,3908.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4257,1,6.77,19.73,1.89,1.54125,336.0,1025,4262,3.6,3961.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4257,1,6.87,20.15,1.4400000000000002,1.44625,344.0,1024,4272,3.1,3992.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4257,4,6.61,19.31,1.9500000000000002,1.30875,336.0,1020,4207,4.3,3896.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4257,4,7.99,16.23,4.48,1.6875,345.0,1019,4074,4.5,3779.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4257,3,6.08,17.71,2.3299999999999996,1.2337500000000001,352.0,1018,4092,3.0,3814.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4257,3,5.46,18.02,2.9499999999999997,0.9924999999999999,328.0,1018,4122,2.8,3841.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4257,1,5.78,18.24,3.1300000000000003,0.72,329.0,1018,4109,2.5,3831.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4258,1,20.1,33.79,0.06,1.4150000000000003,160.0,1018,4274,3.0,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4258,1,20.78,33.99,0.0,1.5825,155.0,1020,4338,3.2,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4258,1,20.86,33.52,0.02,2.1375,358.0,1018,4339,4.5,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4258,1,20.54,33.13,0.12000000000000001,1.53,358.0,1015,4283,3.1,4045.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4258,1,20.45,32.37,0.22999999999999998,1.29625,230.0,1013,4236,2.1,3998.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4258,3,20.11,31.36,0.15,1.37125,191.0,1014,4240,2.9,4048.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4258,1,19.78,30.29,1.23,1.17625,179.0,1014,4266,1.9,3986.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4258,3,20.63,30.51,1.86,0.925,215.0,1014,4269,1.6,3997.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4259,1,21.15,34.74,0.006666666666666667,1.6749999999999998,158.0,1017,4280,3.4,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4259,1,21.85,35.21,0.0,1.5958333333333332,167.0,1019,4341,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4259,1,22.1,34.65,0.0,2.05,338.0,1018,4337,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4259,1,21.88,34.24,0.0033333333333333335,1.75,337.0,1014,4286,3.5,4046.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4259,3,21.78,33.45,0.10333333333333333,1.6083333333333334,197.0,1013,4234,3.1,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4259,3,21.56,32.1,0.060000000000000005,1.6333333333333333,181.0,1013,4235,3.0,4042.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4259,1,21.18,31.49,0.5866666666666668,1.5333333333333334,197.0,1013,4263,2.6,4002.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4259,3,22.26,31.93,1.4100000000000001,1.3875,198.0,1013,4265,2.4,3978.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4260,1,19.38,33.04,0.006666666666666667,1.9708333333333332,276.0,1018,4292,4.7,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4260,1,19.88,33.98,0.023333333333333334,1.925,283.0,1019,4311,4.5,4095.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4260,1,19.74,33.8,0.05333333333333334,1.8416666666666668,30.0,1017,4314,4.7,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4260,1,19.32,32.66,0.07333333333333333,1.8041666666666667,115.0,1014,4289,4.3,4053.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4260,1,18.93,31.77,0.02666666666666667,1.675,147.0,1013,4276,4.7,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4260,1,17.97,31.14,0.07333333333333333,1.616666666666667,299.0,1013,4322,4.3,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4260,1,17.76,31.13,0.02,1.625,331.0,1013,4325,4.5,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4260,1,17.85,30.98,0.06666666666666667,1.65,331.0,1014,4351,4.4,4167.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4261,3,23.15,37.21,0.02,0.6625,74.0,1017,4244,2.4,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4261,1,23.21,38.26,0.02,0.68375,302.0,1018,4364,2.0,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4261,3,24.04,38.38,0.05,1.08375,74.0,1017,4348,4.0,4054.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4261,1,24.18,37.14,0.43,1.23,73.0,1014,4293,3.4,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4261,3,24.31,35.09,1.82,1.22875,80.0,1012,4233,2.8,3886.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4261,3,23.67,33.59,1.43,1.9875,91.0,1012,4270,3.6,3939.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4261,4,23.95,30.52,3.9,1.6162500000000002,88.0,1012,4271,4.0,3933.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4261,5,23.51,33.54,6.68,0.7725,44.0,1012,4263,2.1,3950.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4262,1,20.53,33.13,0.21000000000000002,1.2425000000000002,298.0,1018,4265,3.1,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4262,1,20.54,34.32,0.09,1.1324999999999998,300.0,1020,4317,3.1,4070.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4262,3,21.64,33.01,1.87,0.92,325.0,1019,4291,1.4,3953.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4262,3,21.97,31.68,3.35,0.80125,335.0,1015,4261,1.5,3925.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4262,4,22.1,29.75,4.53,0.9199999999999999,348.0,1014,4188,1.8,3879.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4262,4,21.77,28.78,10.08,1.46625,35.0,1014,4206,2.8,3892.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4262,3,21.39,28.91,2.79,0.905,37.0,1014,4230,2.0,3929.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4262,3,20.58,29.09,4.0,0.57875,10.0,1014,4220,1.3,3910.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4263,1,21.75,33.72,0.0,1.8416666666666668,149.0,1017,4340,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4263,1,22.01,34.31,0.0,1.8541666666666667,115.0,1018,4331,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4263,1,22.28,33.93,0.0,1.7916666666666667,139.0,1016,4285,4.6,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4263,1,22.38,33.57,0.02,1.7999999999999998,68.0,1014,4236,5.0,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4263,1,22.17,32.58,0.0,1.895833333333333,211.0,1012,4220,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4263,3,21.81,32.34,0.0,1.8208333333333333,235.0,1013,4300,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4263,3,21.29,32.06,0.0033333333333333335,1.8208333333333333,96.0,1013,4318,5.1,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4263,1,21.2,31.88,0.0,1.7666666666666666,239.0,1013,4345,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4264,1,19.53,34.65,0.0,1.8916666666666666,196.0,1017,4315,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4264,1,20.37,35.19,0.0,1.8499999999999999,237.0,1019,4342,3.9,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4264,1,21.28,34.73,0.02,2.466666666666667,295.0,1017,4335,4.6,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4264,1,21.28,34.22,0.05333333333333334,2.058333333333333,298.0,1014,4298,3.5,4039.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4264,3,20.96,33.46,0.39,1.6666666666666665,245.0,1012,4240,2.7,3934.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4264,3,20.46,32.45,0.03333333333333333,1.8833333333333333,255.0,1013,4239,2.9,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4264,3,20.78,32.36,0.09666666666666666,1.8208333333333333,274.0,1013,4260,2.8,4013.7666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4264,3,21.01,32.51,0.2833333333333333,1.8208333333333333,232.0,1013,4276,2.8,4007.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4265,1,20.0,33.5,0.02,1.5462500000000001,160.0,1018,4276,3.2,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4265,1,20.63,33.79,0.0,1.59125,161.0,1020,4339,3.4,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4265,1,20.74,33.28,0.0,2.12875,343.0,1018,4338,4.5,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4265,1,20.45,32.89,0.060000000000000005,1.6324999999999998,353.0,1015,4284,3.3,4046.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4265,1,20.41,32.13,0.19,1.43,217.0,1013,4235,2.6,3996.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4265,3,20.16,31.01,0.09,1.495,190.0,1014,4238,3.0,4046.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4265,1,19.79,30.2,0.96,1.33,45.0,1013,4265,2.1,4000.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4265,3,20.67,30.44,1.72,1.1175,206.0,1013,4267,1.8,3995.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4266,3,22.29,34.37,0.03,1.27375,7.0,1019,4245,2.6,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4266,1,21.68,35.57,0.02,1.15375,2.0,1020,4342,1.8,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4266,1,22.75,35.4,0.19,1.1075,27.0,1019,4318,1.8,4023.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4266,1,23.1,32.97,1.6300000000000001,1.0549999999999997,357.0,1016,4271,2.0,3984.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4266,5,23.37,30.6,4.43,0.99125,38.0,1014,4205,1.8,3849.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4266,3,22.21,29.79,3.43,1.1125,35.0,1014,4239,1.7,3876.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4266,4,22.66,28.19,2.9699999999999998,1.1400000000000001,36.0,1014,4250,1.5,3943.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4266,3,21.82,29.87,2.83,0.9175000000000001,3.0,1014,4232,1.6,3944.712857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4267,1,20.99,33.48,0.0,0.94125,62.0,1018,4232,1.9,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4267,1,20.85,34.75,0.0,0.98375,355.0,1020,4352,1.7,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4267,1,21.99,34.83,0.19,0.8125,38.0,1019,4338,1.4,4023.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4267,1,22.28,32.87,1.1400000000000001,1.01125,87.0,1015,4279,1.5,3993.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4267,4,21.95,31.74,2.1100000000000003,0.7662499999999999,67.0,1014,4217,1.2,3874.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4267,3,21.43,30.58,3.3,0.9862500000000001,84.0,1014,4249,2.2,3910.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4267,4,21.28,28.25,6.6899999999999995,0.9712500000000001,86.0,1014,4255,1.9,3931.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4267,3,20.7,29.96,2.21,0.50375,27.0,1014,4227,1.0,3926.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4268,1,21.01,35.18,0.0,1.9708333333333332,167.0,1017,4298,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4268,1,21.91,35.51,0.0,1.6750000000000003,193.0,1019,4347,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4268,1,22.3,34.93,0.0,2.3333333333333335,287.0,1017,4339,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4268,1,22.39,34.77,0.0,2.0166666666666666,303.0,1014,4295,4.0,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4268,3,22.26,34.12,0.09666666666666666,1.8958333333333333,217.0,1012,4234,3.8,3966.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4268,3,22.08,32.69,0.0,1.8999999999999997,208.0,1013,4233,4.3,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4268,1,21.69,32.83,0.1,1.8708333333333333,278.0,1013,4259,3.6,3992.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4268,3,22.64,32.87,0.21000000000000002,1.9208333333333334,194.0,1013,4265,3.5,4007.5416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4269,1,20.37,34.28,0.0,1.9916666666666667,359.0,1018,4292,4.5,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4269,1,20.83,35.21,0.013333333333333334,1.9458333333333333,349.0,1019,4312,4.4,4096.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4269,1,20.74,35.06,0.04666666666666667,1.7666666666666666,33.0,1017,4315,4.5,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4269,1,20.26,33.89,0.05333333333333334,1.8166666666666669,115.0,1014,4289,4.2,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4269,1,19.79,32.98,0.02,1.6666666666666667,148.0,1013,4276,4.6,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4269,1,18.82,32.32,0.04666666666666667,1.5958333333333332,136.0,1013,4322,4.3,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4269,1,18.6,32.32,0.02666666666666667,1.6625,260.0,1013,4325,4.4,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4269,1,18.67,32.17,0.06,1.6291666666666669,256.0,1013,4351,4.4,4168.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4270,1,18.85,33.8,0.006666666666666667,1.7833333333333334,201.0,1017,4314,3.2,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4270,1,19.66,34.29,0.0,1.7666666666666666,246.0,1019,4341,3.5,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4270,1,20.27,33.8,0.04666666666666667,2.2958333333333334,296.0,1017,4335,4.2,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4270,1,20.36,33.3,0.07666666666666666,1.9125,300.0,1014,4296,3.2,4038.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4270,3,20.24,32.46,0.6399999999999999,1.5458333333333334,48.0,1012,4240,2.3,3934.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4270,3,19.64,31.67,0.08333333333333333,1.825,257.0,1013,4241,2.6,4017.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4270,3,19.94,31.5,0.24666666666666665,1.6666666666666667,267.0,1013,4260,2.3,4013.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4270,3,20.31,31.73,0.4,1.7041666666666666,243.0,1013,4278,2.6,4010.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4271,1,19.95,35.16,0.0,1.8291666666666666,164.0,1017,4300,3.8,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4271,1,20.86,35.25,0.0,1.6541666666666668,179.0,1019,4345,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4271,1,21.44,34.67,0.0,2.2666666666666666,290.0,1018,4340,4.6,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4271,1,21.46,34.47,0.02666666666666667,1.8166666666666667,309.0,1014,4296,3.3,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4271,1,21.3,33.47,0.6833333333333333,1.5666666666666667,218.0,1013,4235,3.5,3946.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4271,3,20.91,32.78,0.013333333333333334,1.7541666666666667,215.0,1013,4237,3.6,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4271,1,20.88,32.77,0.3233333333333333,1.5333333333333332,253.0,1013,4260,2.8,3978.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4271,3,21.63,32.54,0.4933333333333333,1.5708333333333333,205.0,1013,4269,2.7,4014.7916666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4272,1,19.84,34.96,0.0,2.4875,266.0,1017,4289,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4272,1,20.56,36.15,0.0,2.5833333333333335,275.0,1018,4329,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4272,1,22.12,36.65,0.006666666666666667,2.55,7.0,1016,4307,4.4,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4272,1,21.55,35.35,0.05333333333333334,2.5791666666666666,34.0,1014,4293,4.8,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4272,3,20.33,33.71,0.0,2.229166666666667,260.0,1012,4284,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4272,3,19.08,33.09,0.0,2.1,244.0,1013,4332,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4272,1,18.91,33.1,0.0,2.2125000000000004,282.0,1013,4326,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4272,1,19.2,32.9,0.006666666666666667,2.175,268.0,1013,4360,5.2,4139.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4273,1,22.13,33.93,0.02,1.7666666666666668,352.0,1017,4308,4.7,4088.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4273,1,22.56,34.64,0.04,1.6708333333333334,346.0,1019,4299,4.8,4079.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4273,1,22.66,34.07,0.06666666666666667,1.6999999999999997,95.0,1017,4289,4.6,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4273,1,21.79,33.44,0.06666666666666667,1.75,131.0,1014,4250,4.6,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4273,1,21.45,32.72,0.06,1.7375,81.0,1013,4254,4.9,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4273,1,20.3,32.22,0.04,1.6666666666666665,306.0,1013,4322,4.6,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4273,1,20.19,32.02,0.013333333333333334,1.6583333333333332,318.0,1013,4331,4.7,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4273,1,20.2,32.01,0.006666666666666667,1.6333333333333333,292.0,1013,4356,4.8,4159.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4274,1,17.62,33.14,0.29333333333333333,1.2166666666666668,78.0,1019,4332,2.6,4102.142857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4274,1,18.12,33.84,0.3333333333333333,1.375,77.0,1020,4321,2.8,4087.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4274,1,18.39,33.52,0.42666666666666664,1.6375,45.0,1018,4258,3.1,4029.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4274,1,18.54,32.61,0.6166666666666667,1.525,38.0,1016,4208,3.7,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4274,1,17.69,31.79,0.6399999999999999,1.604166666666667,2.0,1014,4206,5.1,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4274,3,17.56,31.4,0.5666666666666667,1.6875,314.0,1015,4250,5.0,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4274,3,17.2,31.2,0.58,1.5375,278.0,1015,4290,4.6,4033.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4274,1,17.45,31.12,0.6333333333333333,1.4791666666666665,349.0,1015,4321,4.1,4065.9333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4275,1,19.77,35.61,0.2233333333333333,1.225,0.0,1017,4286,2.7,4020.1333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4275,1,20.13,36.46,0.3066666666666667,1.2375,9.0,1018,4287,2.4,4026.2666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4275,1,20.06,36.07,0.2733333333333333,1.2333333333333334,226.0,1017,4275,2.4,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4275,1,19.73,35.34,0.25333333333333335,1.3875,43.0,1014,4239,3.1,3969.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4275,1,19.73,34.68,0.30333333333333334,1.6125,329.0,1012,4232,3.9,3969.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4275,1,18.81,34.05,0.23,1.5458333333333334,237.0,1013,4291,3.3,4085.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4275,1,18.76,34.01,0.17,1.6041666666666667,234.0,1013,4301,3.3,4052.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4275,1,18.88,34.08,0.13666666666666666,1.6583333333333334,334.0,1013,4333,3.6,4095.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4276,1,17.2,32.62,0.02666666666666667,1.625,63.0,1018,4286,3.7,4060.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4276,1,17.54,33.45,0.03333333333333333,1.4625,322.0,1019,4321,3.3,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4276,1,17.83,33.34,0.19999999999999998,1.475,71.0,1017,4323,2.7,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4276,1,17.52,32.45,0.24666666666666667,1.6416666666666668,81.0,1015,4291,3.9,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4276,1,17.69,31.38,0.23,1.7541666666666667,249.0,1013,4249,4.7,4017.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4276,3,16.64,30.77,0.09666666666666666,1.5374999999999999,257.0,1013,4289,3.7,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4276,1,16.34,30.83,0.06333333333333332,1.5041666666666667,94.0,1014,4295,4.6,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4276,1,16.56,30.79,0.09333333333333334,1.4833333333333334,102.0,1014,4324,4.9,4163.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4277,1,19.58,33.94,0.0,1.9249999999999998,185.0,1017,4315,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4277,1,20.37,34.41,0.0,1.8250000000000002,216.0,1019,4344,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4277,1,21.31,33.96,0.0,2.5083333333333333,289.0,1017,4337,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4277,1,21.35,33.62,0.0,2.125,296.0,1014,4299,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4277,3,21.25,32.99,0.1766666666666667,1.8041666666666667,226.0,1012,4239,3.0,3924.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4277,3,21.08,31.76,0.0,1.8666666666666667,235.0,1013,4236,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4277,3,21.13,31.78,0.023333333333333334,1.9249999999999998,278.0,1013,4260,3.2,3973.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4277,3,21.3,31.92,0.15,1.8916666666666666,213.0,1013,4272,3.3,3969.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4278,1,18.45,33.1,0.02,1.36625,197.0,1018,4309,2.8,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4278,1,19.24,33.46,0.02,1.5625,310.0,1020,4339,3.1,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4278,1,19.35,32.96,0.04,1.9875,47.0,1018,4336,3.7,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4278,1,19.44,32.55,0.09,1.53375,321.0,1015,4294,2.6,4038.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4278,3,19.64,31.49,0.91,1.26125,249.0,1013,4238,2.5,3868.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4278,3,18.92,31.07,0.16999999999999998,1.525,255.0,1014,4243,2.4,4019.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4278,3,19.06,30.75,0.52,1.2537500000000001,255.0,1014,4260,2.1,3999.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4278,3,19.66,31.01,0.64,1.3599999999999999,246.0,1014,4280,3.6,4000.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4279,1,19.6,34.86,0.0,1.9125,190.0,1017,4314,3.5,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4279,1,20.39,35.35,0.0,1.825,222.0,1019,4343,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4279,1,21.25,34.89,0.006666666666666667,2.475,287.0,1017,4336,4.5,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4279,1,21.3,34.49,0.006666666666666667,2.0875,294.0,1014,4299,3.6,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4279,3,21.18,33.83,0.31,1.7374999999999998,230.0,1012,4239,2.7,3960.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4279,3,20.84,32.7,0.006666666666666667,1.9000000000000001,241.0,1013,4237,3.0,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4279,3,21.05,32.71,0.04,1.8708333333333333,269.0,1013,4260,2.9,4026.222222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4279,3,21.26,32.77,0.2566666666666667,1.8333333333333335,220.0,1013,4274,2.7,4018.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4280,1,22.24,38.14,0.01,1.295,158.0,1017,4249,3.1,4027.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4280,1,23.26,38.74,0.0,1.42,180.0,1018,4338,3.2,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4280,3,24.01,38.34,0.09,1.6712500000000001,151.0,1017,4326,3.3,4071.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4280,3,23.72,37.15,0.53,1.4075,148.0,1014,4277,3.0,3969.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4280,4,23.78,35.38,0.57,1.4474999999999998,167.0,1012,4236,2.9,3947.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4280,3,23.34,34.63,1.28,1.83375,134.0,1013,4255,3.0,4004.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4280,3,22.72,33.72,2.5,1.48,97.0,1013,4277,2.2,3986.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4280,3,23.68,34.5,3.6399999999999997,1.11375,170.0,1012,4276,2.0,3973.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4281,1,19.14,36.68,0.0033333333333333335,1.1833333333333333,321.0,1018,4249,3.6,4011.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4281,1,19.89,37.02,0.013333333333333334,1.3041666666666667,334.0,1019,4315,3.2,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4281,1,20.25,36.85,0.04666666666666667,1.6958333333333333,14.0,1017,4324,3.8,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4281,1,19.8,35.82,0.31666666666666665,1.3041666666666667,40.0,1014,4277,2.9,3962.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4281,3,19.66,35.14,0.12000000000000001,1.3375,340.0,1013,4260,4.3,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4281,3,18.94,34.78,0.03,1.1958333333333333,323.0,1013,4281,3.0,4081.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4281,3,18.92,34.96,0.013333333333333334,1.1541666666666668,338.0,1013,4289,3.9,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4281,3,19.21,34.89,0.02,1.5916666666666666,301.0,1013,4312,5.5,4127.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4282,1,20.58,34.84,0.0,1.9375,159.0,1017,4305,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4282,1,21.59,34.66,0.0,1.6916666666666667,184.0,1019,4348,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4282,1,22.14,34.11,0.0,2.458333333333333,292.0,1017,4340,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4282,3,22.32,34.07,0.0,2.0208333333333335,302.0,1014,4298,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4282,1,22.17,33.76,0.023333333333333334,1.8125,205.0,1012,4235,3.4,3936.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4282,3,22.14,32.16,0.0,1.7125,197.0,1013,4231,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4282,3,21.67,32.35,0.013333333333333334,1.8375000000000001,281.0,1012,4258,3.3,3993.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4282,3,22.33,32.66,0.016666666666666666,1.8458333333333332,187.0,1013,4267,4.0,4018.7916666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4283,1,17.73,28.75,0.0,1.4625,315.0,1018,4377,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4283,1,18.72,29.59,0.0,1.925,314.0,1019,4377,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4283,1,19.59,29.45,0.0,2.3583333333333334,322.0,1017,4318,3.8,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4283,1,19.5,29.09,0.09333333333333332,1.9125,324.0,1015,4285,3.1,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4283,1,18.67,28.89,0.08666666666666667,1.4083333333333332,292.0,1012,4253,2.6,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4283,1,18.47,28.0,0.04,1.5958333333333332,293.0,1013,4248,2.9,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4283,1,18.4,27.51,0.013333333333333334,1.6875,313.0,1013,4277,2.8,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4283,1,18.67,27.82,0.026666666666666665,1.4416666666666667,300.0,1013,4305,2.5,4119.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4284,1,17.62,33.03,0.006666666666666667,0.7583333333333333,48.0,1018,4266,2.6,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4284,1,18.34,33.32,0.06666666666666667,1.2791666666666668,32.0,1019,4328,3.7,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4284,1,18.19,32.92,0.03333333333333333,1.7958333333333334,40.0,1018,4340,3.8,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4284,3,17.77,32.21,0.38,1.3083333333333333,35.0,1015,4280,2.3,3939.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4284,1,18.13,32.07,0.19,0.8458333333333332,240.0,1013,4243,2.0,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4284,3,17.2,31.12,0.2733333333333334,0.7916666666666666,293.0,1013,4262,2.3,4078.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4284,1,17.3,30.86,0.32,0.6708333333333333,82.0,1014,4278,2.1,4056.222222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4284,3,18.11,31.68,0.02,0.7291666666666666,236.0,1014,4294,1.9,4071.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4285,1,19.71,33.19,0.0,1.9374999999999998,187.0,1017,4317,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4285,1,20.46,33.61,0.0,1.8458333333333334,218.0,1019,4344,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4285,1,21.41,33.19,0.0,2.5791666666666666,287.0,1017,4335,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4285,1,21.46,32.86,0.0,2.1958333333333333,291.0,1014,4300,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4285,3,21.28,32.28,0.11666666666666667,1.8125000000000002,226.0,1012,4240,3.2,3922.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4285,3,21.08,31.04,0.0,1.833333333333333,237.0,1013,4236,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4285,3,21.13,31.05,0.013333333333333334,1.9416666666666664,276.0,1013,4260,3.4,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4285,3,21.27,31.26,0.11,1.8875,213.0,1013,4273,3.5,3970.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4286,1,19.12,34.18,0.0,1.8708333333333333,199.0,1017,4315,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4286,1,19.94,34.74,0.0,1.8333333333333335,243.0,1019,4342,3.8,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4286,1,20.78,34.27,0.03333333333333333,2.4,293.0,1017,4335,4.5,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4286,1,20.82,33.74,0.06666666666666665,2.0166666666666666,298.0,1014,4297,3.4,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4286,3,20.58,32.94,0.45333333333333337,1.6124999999999998,248.0,1012,4240,2.6,3934.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4286,3,20.05,32.02,0.043333333333333335,1.8583333333333332,256.0,1013,4239,2.9,4032.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4286,3,20.35,31.9,0.14333333333333334,1.7791666666666668,271.0,1013,4260,2.8,4013.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4286,3,20.64,32.11,0.3033333333333334,1.7958333333333334,239.0,1013,4277,2.8,4007.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4287,1,19.31,34.47,0.0,1.8125,195.0,1017,4311,3.1,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4287,1,20.1,34.84,0.0,1.79125,234.0,1019,4342,3.4,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4287,1,20.65,34.37,0.02,2.32375,298.0,1017,4337,4.2,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4287,1,20.78,33.94,0.04,1.9087500000000002,305.0,1014,4297,3.0,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4287,3,20.64,33.17,0.6900000000000001,1.57125,243.0,1012,4238,2.4,3871.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4287,3,19.96,32.38,0.01,1.89875,253.0,1013,4240,2.4,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4287,3,20.45,32.34,0.19,1.6575000000000002,261.0,1013,4260,2.1,4014.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4287,3,20.78,32.27,0.54,1.6875,237.0,1013,4276,3.0,4008.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4288,1,21.98,37.36,0.01,0.74,248.0,1017,4249,1.7,3932.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4288,1,22.88,38.61,0.07,0.8575,223.0,1018,4370,1.8,4104.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4288,3,23.66,38.78,0.19,0.79125,195.0,1017,4364,1.7,4049.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4288,1,23.68,37.12,0.43,0.49874999999999997,91.0,1014,4310,1.4,3995.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4288,4,23.78,35.21,0.37,0.59625,177.0,1012,4272,1.2,4052.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4288,3,23.08,33.39,1.9300000000000002,1.0125,95.0,1012,4302,1.8,3992.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4288,3,22.87,32.37,4.8,0.91125,91.0,1012,4309,1.6,3986.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4288,3,22.97,32.83,5.2700000000000005,0.42125,218.0,1012,4288,1.2,3971.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4289,1,18.91,32.55,0.02,1.23,48.0,1019,4314,2.6,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4289,1,19.91,32.93,0.060000000000000005,1.5724999999999998,307.0,1020,4327,3.4,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4289,1,19.72,32.38,0.060000000000000005,1.8624999999999998,307.0,1019,4314,3.7,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4289,1,19.76,32.0,0.23,1.4525000000000001,308.0,1016,4271,2.8,4006.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4289,3,20.41,30.43,1.19,1.0825,287.0,1014,4229,2.3,3889.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4289,1,19.53,30.89,0.54,1.49125,286.0,1014,4235,2.4,4032.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4289,3,19.47,29.87,1.27,1.11375,286.0,1014,4258,2.0,3998.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4289,3,20.15,30.72,0.97,1.0862500000000002,272.0,1014,4285,2.5,4013.632,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4290,1,21.26,29.0,0.07333333333333333,1.7750000000000001,4.0,1018,4353,2.7,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4290,1,21.85,30.2,0.09333333333333334,2.3,0.0,1018,4342,5.0,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4290,1,22.51,30.73,0.08666666666666667,2.633333333333333,353.0,1016,4298,6.3,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4290,1,22.33,30.28,0.11666666666666667,2.1583333333333337,349.0,1014,4233,5.7,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4290,1,21.91,30.41,0.14333333333333334,2.2375,340.0,1013,4225,4.2,4017.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4290,1,22.09,30.35,0.18,2.6208333333333336,342.0,1013,4322,5.2,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4290,1,21.42,29.99,0.10666666666666666,2.5250000000000004,344.0,1013,4425,5.2,4198.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4290,1,21.24,29.97,0.06666666666666667,2.529166666666667,345.0,1013,4446,5.1,4241.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4291,1,16.44,31.12,0.0,1.3187499999999999,248.0,1019,4328,3.1,4072.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4291,1,17.11,31.47,0.04,1.5799999999999998,263.0,1020,4332,3.5,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4291,1,17.3,31.07,0.0,1.8175,299.0,1019,4307,3.8,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4291,1,17.56,30.83,0.19999999999999998,1.4537499999999999,299.0,1016,4260,2.8,3998.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4291,1,18.07,29.74,1.19,1.2087499999999998,263.0,1014,4224,2.2,3888.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4291,1,17.9,29.74,0.9400000000000001,1.4,269.0,1014,4240,2.6,4012.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4291,1,17.5,29.17,1.29,1.2125,263.0,1014,4266,2.3,3999.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4291,1,18.12,28.46,1.8599999999999999,1.13875,259.0,1015,4295,2.4,4039.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4292,1,23.0,37.21,0.0,1.2875,44.0,1017,4266,2.1,3974.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4292,1,23.23,37.95,0.0,1.2625,42.0,1019,4328,2.6,4072.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4292,3,24.55,36.94,0.92,1.69625,46.0,1018,4294,2.3,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4292,3,24.96,36.66,3.9299999999999997,1.4425,44.0,1014,4263,2.5,3921.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4292,4,24.66,33.28,1.98,1.93,63.0,1013,4197,3.0,3874.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4292,3,24.12,32.51,6.12,2.62,76.0,1013,4213,3.8,3905.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4292,4,23.91,32.64,1.99,1.69125,69.0,1013,4237,2.7,3930.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4292,5,23.71,33.13,3.55,1.30375,42.0,1013,4237,2.4,3931.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4293,1,21.94,35.43,0.66,1.30875,342.0,1017,4277,2.7,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4293,1,22.1,36.29,0.06,0.9075,323.0,1019,4299,2.0,4043.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4293,3,23.78,35.54,2.3199999999999994,1.34875,6.0,1018,4283,2.7,3944.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4293,3,23.62,34.5,1.2500000000000002,1.0337500000000002,11.0,1014,4248,2.1,3950.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4293,4,23.82,31.71,6.06,1.13625,14.0,1013,4171,2.4,3862.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4293,4,23.17,31.11,6.609999999999999,1.48625,34.0,1013,4180,4.6,3874.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4293,3,22.56,31.61,1.0,1.17625,26.0,1013,4211,2.5,3949.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4293,4,22.76,30.86,3.41,0.9625000000000001,15.0,1013,4199,1.6,3932.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4294,1,16.68,30.6,0.02,0.68875,207.0,1020,4263,2.1,4011.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4294,1,17.34,31.76,0.09,0.7462500000000001,27.0,1022,4378,1.8,4122.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4294,1,18.78,31.68,0.35,0.7875000000000001,35.0,1020,4366,1.7,4080.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4294,3,18.88,30.62,0.67,0.78,50.0,1017,4322,1.9,4060.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4294,4,18.16,28.81,1.01,0.93375,127.0,1015,4291,2.1,4078.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4294,3,17.24,28.06,1.6,0.6737500000000001,65.0,1015,4318,1.3,4061.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4294,3,17.43,27.81,1.57,0.77,119.0,1015,4321,2.0,4053.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4294,3,17.1,27.37,1.05,0.9,193.0,1015,4311,2.5,4019.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4295,1,19.48,36.16,0.0,1.2458333333333333,57.0,1018,4289,4.3,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4295,1,19.82,36.87,0.006666666666666667,1.2666666666666666,319.0,1019,4325,2.9,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4295,1,20.58,36.67,0.006666666666666667,1.4291666666666667,56.0,1017,4326,2.8,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4295,1,19.91,35.82,0.10666666666666667,1.375,73.0,1014,4293,3.8,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4295,1,20.03,34.8,0.09999999999999999,1.6333333333333333,159.0,1012,4255,5.0,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4295,3,18.82,34.15,0.05333333333333334,1.375,168.0,1013,4296,4.6,4072.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4295,1,18.4,34.24,0.03333333333333333,1.3708333333333333,156.0,1013,4300,5.2,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4295,1,18.81,34.15,0.04666666666666667,1.4708333333333332,170.0,1013,4329,5.1,4155.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4296,1,19.68,35.14,0.006666666666666667,1.8916666666666666,171.0,1017,4283,3.4,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4296,1,20.56,35.44,0.0,1.7875,32.0,1019,4342,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4296,1,20.74,34.87,0.0,2.2458333333333336,50.0,1018,4338,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4296,1,20.69,34.54,0.03333333333333333,1.8124999999999998,334.0,1014,4287,3.4,4040.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4296,1,20.7,33.67,0.1633333333333333,1.6500000000000001,230.0,1013,4236,2.9,3998.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4296,3,20.41,32.52,0.016666666666666666,1.7375,200.0,1013,4238,2.9,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4296,1,20.12,32.07,0.7466666666666667,1.5374999999999999,264.0,1013,4264,2.5,4010.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4296,3,21.06,32.27,1.3233333333333333,1.4708333333333332,214.0,1013,4267,2.3,3980.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4297,1,16.93,34.43,0.006666666666666667,1.3624999999999998,53.0,1018,4342,2.8,4097.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4297,1,17.49,34.81,0.02,1.6791666666666665,50.0,1019,4338,3.5,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4297,1,17.51,34.24,0.013333333333333334,1.9416666666666667,10.0,1017,4284,3.7,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4297,1,17.85,33.77,0.23333333333333334,1.5291666666666666,13.0,1015,4238,2.8,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4297,3,18.06,33.13,0.5066666666666667,1.8291666666666666,255.0,1013,4217,4.1,3941.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4297,3,18.87,32.57,0.14333333333333337,1.8208333333333333,283.0,1013,4237,3.9,3935.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4297,3,17.92,32.32,0.5466666666666667,1.525,262.0,1014,4271,3.3,4046.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4297,3,18.55,32.36,0.25999999999999995,1.775,255.0,1014,4302,4.6,4026.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4298,1,20.89,34.69,0.03,0.7649999999999999,249.0,1017,4250,1.8,3920.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4298,1,21.81,35.56,0.22000000000000003,0.8075,238.0,1019,4368,1.6,4099.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4298,3,22.33,35.68,0.27,0.8075,211.0,1018,4359,2.4,4046.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4298,1,22.58,34.44,1.09,0.83375,105.0,1014,4304,1.9,3999.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4298,4,22.28,32.72,0.9299999999999999,0.825,186.0,1013,4266,1.4,4043.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4298,3,21.61,31.38,2.4299999999999997,1.3499999999999999,96.0,1013,4300,2.0,4001.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4298,3,21.59,30.74,4.89,1.2337500000000001,111.0,1013,4307,1.6,4002.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4298,3,21.42,30.9,6.199999999999999,0.42375,56.0,1013,4288,1.3,3970.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4299,1,19.86,35.9,0.030000000000000002,1.6041666666666665,49.0,1017,4264,3.9,3887.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4299,1,20.48,36.72,0.02,1.4375,264.0,1019,4367,3.3,4134.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4299,1,21.43,36.95,0.09999999999999999,1.0333333333333332,44.0,1017,4346,2.0,4095.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4299,3,21.97,36.06,0.11666666666666667,1.5833333333333335,32.0,1014,4300,3.5,4044.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4299,1,20.52,34.41,0.18999999999999997,1.65,294.0,1012,4274,4.5,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4299,3,19.85,33.63,0.11666666666666667,1.6249999999999998,303.0,1013,4298,3.6,4095.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4299,3,19.8,33.3,0.14333333333333334,1.6625,246.0,1013,4314,4.1,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4299,1,19.51,33.35,0.02666666666666667,1.8958333333333335,253.0,1013,4322,5.2,4065.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4300,1,19.36,34.92,0.0,1.9166666666666665,171.0,1017,4298,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4300,1,20.25,35.02,0.0,1.7208333333333332,180.0,1019,4346,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4300,1,20.76,34.44,0.0,2.3000000000000003,287.0,1018,4341,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4300,1,20.87,34.23,0.02666666666666667,1.8708333333333331,308.0,1014,4295,3.5,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4300,3,20.81,33.3,0.5833333333333334,1.6708333333333334,222.0,1013,4235,3.7,3949.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4300,3,20.46,32.51,0.013333333333333334,1.8708333333333333,219.0,1013,4237,3.8,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4300,1,20.36,32.54,0.34,1.6125,253.0,1013,4260,2.7,3978.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4300,3,21.19,32.38,0.5733333333333334,1.65,209.0,1013,4269,2.6,4013.9583333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4301,1,20.22,35.35,0.0,1.7416666666666667,169.0,1017,4309,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4301,1,21.22,35.68,0.0,1.6791666666666667,197.0,1019,4346,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4301,1,21.81,35.17,0.0,2.4541666666666666,301.0,1017,4339,4.2,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4301,1,21.77,34.86,0.013333333333333334,2.0125,309.0,1014,4299,3.2,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4301,3,21.69,34.18,0.3833333333333333,1.6791666666666667,222.0,1012,4237,2.9,3959.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4301,3,21.49,33.0,0.02,1.6875,223.0,1013,4235,3.4,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4301,3,21.3,32.95,0.06333333333333332,1.7875,286.0,1013,4259,2.8,4030.222222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4301,3,21.69,33.12,0.2,1.8041666666666665,204.0,1013,4269,3.4,3966.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4302,1,21.06,37.38,0.0,0.92625,242.0,1017,4245,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4302,1,21.91,38.69,0.0,0.9674999999999999,210.0,1018,4375,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4302,3,22.72,38.93,0.02,0.7,204.0,1017,4374,2.0,4095.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4302,1,23.21,38.11,0.01,0.32875,303.0,1014,4322,0.9,4047.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4302,3,23.45,35.42,0.51,0.72,190.0,1012,4287,1.2,4095.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4302,3,22.73,33.94,1.62,0.9624999999999999,156.0,1012,4316,2.1,4005.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4302,3,22.95,31.97,5.010000000000001,0.725,15.0,1012,4318,1.4,4002.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4302,3,23.25,32.32,3.54,0.51375,230.0,1012,4293,1.6,3963.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4303,2,19.09,35.96,0.006666666666666667,1.0333333333333332,185.0,1018,4282,3.6,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4303,1,19.68,36.55,0.02666666666666667,1.2750000000000001,4.0,1019,4324,2.7,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4303,1,20.64,36.25,0.006666666666666667,1.8166666666666664,38.0,1017,4331,3.4,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4303,3,19.81,35.5,0.17666666666666667,1.275,44.0,1014,4288,2.9,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4303,3,20.16,34.85,0.15000000000000002,1.5208333333333333,187.0,1013,4250,5.8,4041.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4303,3,19.02,34.02,0.10666666666666667,1.3666666666666667,198.0,1013,4284,4.3,4113.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4303,1,18.29,34.24,0.09666666666666668,1.3541666666666667,193.0,1013,4294,5.6,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4303,1,18.8,34.19,0.02,1.6125,214.0,1013,4320,6.2,4151.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4304,1,17.45,34.14,0.0,1.6541666666666668,258.0,1018,4275,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4304,1,17.74,35.15,0.0,1.8458333333333334,307.0,1019,4366,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4304,1,19.02,35.45,0.04666666666666667,1.9916666666666667,336.0,1017,4351,5.1,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4304,3,19.7,34.53,0.013333333333333334,1.9166666666666667,10.0,1014,4305,5.2,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4304,3,17.96,32.61,0.06,1.7000000000000002,307.0,1012,4286,5.1,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4304,1,16.97,31.99,0.006666666666666667,1.6250000000000002,284.0,1013,4315,4.8,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4304,1,17.14,31.76,0.01,1.725,313.0,1013,4321,5.0,4125.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4304,1,17.42,31.5,0.013333333333333334,1.7041666666666668,290.0,1013,4337,5.1,4123.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4305,1,21.11,37.28,0.030000000000000002,1.4833333333333334,43.0,1018,4262,3.7,3883.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4305,1,21.81,38.06,0.03333333333333333,1.3666666666666667,37.0,1019,4362,2.6,4132.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4305,1,22.71,38.24,0.12333333333333334,1.0916666666666666,39.0,1017,4342,2.5,4092.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4305,3,23.23,37.39,0.13666666666666666,1.4916666666666667,44.0,1014,4296,2.8,4029.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4305,3,21.57,35.78,0.24333333333333335,1.5166666666666666,305.0,1012,4270,3.9,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4305,3,20.81,35.01,0.14333333333333334,1.4708333333333332,314.0,1013,4294,2.9,4055.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4305,3,20.9,34.67,0.16333333333333336,1.5583333333333331,215.0,1013,4310,3.6,4060.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4305,1,20.45,34.76,0.03666666666666667,1.8208333333333333,249.0,1013,4318,5.0,4066.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4306,1,23.18,37.01,0.02,1.35375,212.0,1018,4263,2.7,3996.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4306,1,23.37,37.85,0.02,1.3175,212.0,1019,4329,2.4,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4306,3,24.5,36.98,0.7300000000000001,1.51375,52.0,1018,4295,2.1,4023.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4306,3,24.98,35.42,3.4,1.4500000000000002,47.0,1015,4263,2.6,3899.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4306,4,24.55,33.16,2.49,1.7962500000000001,75.0,1013,4198,3.0,3886.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4306,4,23.97,32.04,6.14,2.5,55.0,1013,4216,3.8,3907.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4306,4,23.9,32.07,2.26,1.6437499999999998,58.0,1013,4240,2.9,3941.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4306,3,23.54,32.42,3.86,1.24375,43.0,1013,4238,2.4,3941.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4307,2,18.98,36.19,0.02,1.0166666666666666,207.0,1018,4274,4.4,4082.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4307,1,19.65,36.83,0.0,1.1291666666666667,40.0,1019,4315,3.1,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4307,1,20.94,36.52,0.006666666666666667,1.875,23.0,1017,4324,4.3,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4307,3,19.97,35.64,0.19666666666666666,1.2958333333333334,29.0,1014,4284,3.6,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4307,3,19.9,35.02,0.09,1.4958333333333331,179.0,1013,4255,5.6,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4307,3,18.84,34.28,0.08666666666666667,1.4000000000000001,232.0,1013,4292,4.5,4147.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4307,1,18.42,34.5,0.06000000000000001,1.3541666666666667,232.0,1013,4300,5.7,4105.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4307,1,18.9,34.37,0.02,1.5833333333333333,227.0,1013,4326,6.2,4149.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4308,1,22.37,38.26,0.02,0.88625,16.0,1017,4247,1.6,4017.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4308,1,23.31,39.11,0.01,1.20125,350.0,1018,4357,2.2,3912.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4308,3,23.98,38.95,0.08,1.31875,129.0,1017,4340,3.1,4103.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4308,3,24.14,37.8,0.48,0.91625,137.0,1014,4287,1.9,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4308,3,24.01,36.31,0.7,1.23625,147.0,1012,4243,2.2,3979.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4308,3,22.87,34.37,1.27,2.05875,109.0,1012,4271,3.3,3965.2925,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4308,3,22.97,33.61,2.92,1.32375,105.0,1012,4287,2.3,3999.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4308,3,23.14,33.06,5.4399999999999995,0.745,143.0,1012,4285,1.5,3945.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4309,1,22.78,36.84,0.01,1.2325,25.0,1017,4266,2.3,3988.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4309,1,22.99,37.65,0.02,1.1749999999999998,359.0,1019,4325,2.5,4071.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4309,3,24.3,36.52,1.17,1.4962499999999999,31.0,1018,4293,2.1,3952.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4309,3,24.7,36.15,3.89,1.2650000000000001,32.0,1014,4262,2.4,3908.9285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4309,4,24.48,32.91,2.54,1.6712500000000001,56.0,1013,4195,2.8,3866.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4309,3,23.9,32.14,7.369999999999999,2.3075,50.0,1013,4210,3.4,3901.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4309,4,23.66,32.3,2.16,1.4675,52.0,1013,4236,2.6,3928.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4309,3,23.34,32.73,3.5300000000000002,1.1087500000000001,28.0,1013,4233,2.0,3927.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4310,1,22.37,35.95,0.21000000000000002,1.13875,228.0,1017,4269,2.5,3988.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4310,1,22.51,36.63,0.08,0.89875,303.0,1019,4312,2.4,4070.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4310,3,23.78,35.91,1.57,0.935,2.0,1018,4289,1.6,3941.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4310,3,24.07,35.12,2.38,0.72125,7.0,1014,4258,1.4,3925.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4310,4,24.07,32.06,4.75,0.9,32.0,1013,4184,1.5,3857.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4310,4,23.3,31.57,9.879999999999999,1.515,45.0,1013,4199,2.1,3892.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4310,3,22.99,31.65,1.81,0.8175,44.0,1013,4224,1.6,3917.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4310,3,22.55,31.7,3.51,0.66625,360.0,1013,4215,1.2,3910.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4311,1,16.93,32.88,0.0,1.56625,215.0,1018,4253,4.8,4021.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4311,1,17.56,34.27,0.0,1.5,165.0,1019,4382,4.5,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4311,3,18.1,34.46,0.06,1.23,184.0,1018,4378,3.5,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4311,1,18.76,33.48,0.06,1.4275000000000002,163.0,1015,4334,4.5,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4311,4,18.95,31.66,0.02,1.43875,193.0,1013,4313,3.3,4073.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4311,3,19.08,30.31,0.55,1.10875,198.0,1013,4343,2.1,4094.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4311,3,19.59,28.56,4.65,1.3537500000000002,231.0,1013,4339,3.3,4011.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4311,3,20.14,29.04,2.5,1.525,212.0,1013,4316,3.8,3997.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4312,1,20.15,35.49,0.0,0.84125,299.0,1018,4229,1.6,4012.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4312,1,21.12,36.99,0.02,0.8925000000000001,281.0,1019,4380,1.8,4157.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4312,3,21.6,37.2,0.04,0.8075,245.0,1018,4374,1.6,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4312,3,21.89,36.09,0.31,0.7949999999999999,353.0,1014,4329,2.5,4040.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4312,3,22.16,33.68,1.03,0.84625,12.0,1013,4305,2.0,4052.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4312,3,22.02,32.1,2.69,1.1825,15.0,1012,4338,2.7,4007.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4312,4,22.08,30.28,5.529999999999999,1.205,345.0,1012,4331,2.2,4009.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4312,4,22.1,30.51,4.42,0.8600000000000001,300.0,1013,4298,1.7,3981.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4313,1,22.14,37.97,0.02,0.9,15.0,1017,4247,1.6,4017.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4313,1,23.11,38.84,0.01,1.2175,247.0,1018,4359,2.1,4077.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4313,3,23.75,38.71,0.07,1.2875,134.0,1017,4342,2.9,4104.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4313,3,23.88,37.6,0.47,0.8674999999999999,138.0,1014,4287,1.8,3986.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4313,3,23.75,36.12,0.65,1.18375,151.0,1012,4244,2.0,3980.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4313,3,22.63,34.26,1.3,1.99375,89.0,1012,4272,3.1,3993.468,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4313,3,22.73,33.23,3.01,1.2875,107.0,1012,4288,2.2,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4313,3,22.87,32.87,5.390000000000001,0.70625,150.0,1012,4286,1.4,3956.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4314,1,19.33,33.4,0.0,2.025,170.0,1017,4291,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4314,1,20.19,33.94,0.0,1.7500000000000002,184.0,1019,4345,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4314,1,20.64,33.35,0.0,2.1958333333333333,269.0,1017,4338,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4314,1,20.75,33.05,0.0,1.9666666666666666,294.0,1014,4290,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4314,3,20.74,32.27,0.05,1.8791666666666667,202.0,1012,4234,3.1,3983.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4314,3,20.62,30.88,0.0,1.9000000000000001,195.0,1013,4235,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4314,1,20.38,30.87,0.2966666666666667,1.8125,255.0,1013,4261,2.9,3956.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4314,3,21.29,31.0,0.52,1.8624999999999998,196.0,1013,4264,2.8,3996.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4315,1,18.81,33.15,0.0,1.6166666666666667,218.0,1017,4348,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4315,1,19.33,33.61,0.0,1.9500000000000002,234.0,1019,4351,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4315,1,20.15,33.05,0.0,2.6791666666666667,292.0,1017,4316,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4315,1,20.36,32.77,0.0,2.279166666666667,301.0,1014,4272,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4315,3,20.32,32.83,0.05,1.7916666666666665,22.0,1012,4236,3.7,3921.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4315,3,20.63,31.79,0.08333333333333334,1.9208333333333334,233.0,1013,4241,4.0,3980.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4315,3,19.85,31.52,0.05333333333333333,1.8583333333333334,252.0,1013,4271,3.8,4045.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4315,3,20.33,31.82,0.15333333333333332,1.7708333333333335,220.0,1013,4293,3.6,3962.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4316,1,17.76,30.14,0.08,1.3275000000000001,159.0,1018,4271,2.7,4030.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4316,1,18.23,30.28,0.02,1.5625000000000002,155.0,1020,4336,3.1,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4316,1,18.35,29.83,0.02,2.08125,10.0,1019,4339,4.4,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4316,1,18.02,29.48,0.19,1.4162499999999998,10.0,1015,4282,2.9,4043.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4316,1,17.97,28.88,0.28,1.22375,230.0,1013,4237,2.0,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4316,3,17.73,27.88,0.18,1.2875,192.0,1014,4241,2.8,4050.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4316,1,17.39,26.84,1.3800000000000001,1.0575,165.0,1014,4268,1.8,3987.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4316,3,18.15,27.26,1.91,0.8574999999999999,216.0,1014,4270,1.6,3999.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4317,1,20.88,30.35,0.0,1.2916666666666667,66.0,1017,4357,3.6,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4317,1,21.45,30.51,0.0,1.258333333333333,87.0,1019,4347,3.7,3965.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4317,1,21.05,30.14,0.0,1.375,97.0,1017,4276,3.5,4023.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4317,1,21.15,30.19,0.013333333333333334,1.3291666666666666,87.0,1014,4224,3.5,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4317,1,21.23,29.9,0.0,1.2708333333333333,131.0,1013,4218,3.3,3780.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4317,1,20.69,29.67,0.0033333333333333335,1.225,259.0,1013,4293,3.2,3897.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4317,1,20.33,29.41,0.0033333333333333335,1.3083333333333336,269.0,1013,4336,3.3,3955.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4317,1,20.53,29.32,0.0,1.3041666666666667,6.0,1013,4348,3.3,4006.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4318,1,19.05,31.87,0.08,1.4708333333333334,70.0,1018,4339,3.0,4092.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4318,1,19.47,32.28,0.11333333333333334,1.5583333333333331,68.0,1019,4331,3.3,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4318,1,19.46,31.97,0.19333333333333333,1.6833333333333333,41.0,1017,4270,3.0,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4318,1,19.62,31.83,0.23666666666666664,1.6375,32.0,1015,4220,2.3,3978.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4318,1,19.48,30.97,0.27666666666666667,1.6,355.0,1013,4216,2.7,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4318,1,19.34,30.73,0.24333333333333335,1.6375000000000002,276.0,1014,4267,2.5,4065.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4318,1,18.82,30.47,0.20333333333333337,1.5041666666666669,337.0,1014,4301,2.4,4070.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4318,1,19.44,30.55,0.19666666666666666,1.5541666666666667,329.0,1014,4327,2.3,4074.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4319,1,19.43,33.15,0.10666666666666667,1.3625,69.0,1018,4336,3.3,4091.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4319,1,19.84,33.58,0.14666666666666667,1.4833333333333334,67.0,1019,4330,3.5,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4319,1,19.86,33.24,0.25333333333333335,1.6291666666666669,39.0,1018,4268,3.4,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4319,1,20.0,33.05,0.31333333333333335,1.5833333333333333,31.0,1015,4219,2.5,3975.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4319,1,19.73,32.09,0.3466666666666667,1.5708333333333333,355.0,1014,4215,2.8,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4319,1,19.68,31.82,0.30333333333333334,1.6291666666666667,305.0,1014,4264,2.7,4061.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4319,1,19.16,31.54,0.26333333333333336,1.4583333333333335,337.0,1014,4298,2.5,4068.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4319,1,19.75,31.62,0.22666666666666668,1.4874999999999998,296.0,1014,4325,2.4,4072.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4320,1,20.09,31.62,0.0,1.975,174.0,1017,4316,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4320,1,21.03,31.76,0.0,1.8708333333333336,207.0,1019,4345,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4320,1,21.65,31.42,0.0,2.7333333333333334,17.0,1017,4337,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4320,1,21.78,31.23,0.0,2.2666666666666666,300.0,1014,4300,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4320,3,21.75,30.88,0.05,1.8458333333333337,224.0,1012,4239,3.1,3849.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4320,1,21.64,29.47,0.0,1.7333333333333334,227.0,1013,4233,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4320,3,21.38,29.49,0.006666666666666667,1.9791666666666667,295.0,1013,4259,3.4,3974.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4320,3,21.59,29.83,0.04,1.8791666666666664,206.0,1013,4269,3.7,3965.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4321,1,18.8,30.19,0.6100000000000001,1.05625,249.0,1022,4184,2.2,3907.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4321,1,19.77,32.96,0.61,0.92375,334.0,1023,4317,1.9,4048.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4321,1,20.24,32.81,0.81,0.7875,331.0,1022,4325,1.7,4047.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4321,4,20.3,30.74,2.45,0.83375,319.0,1018,4260,1.9,3958.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4321,4,20.83,30.03,3.52,0.92625,337.0,1017,4207,2.1,3889.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4321,3,18.98,29.8,1.9299999999999997,0.8812499999999999,338.0,1017,4243,2.0,3956.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4321,3,19.36,29.37,2.15,0.8799999999999999,330.0,1017,4229,2.1,3939.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4321,3,19.13,29.27,2.15,0.84125,331.0,1017,4178,1.8,3914.787142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4322,1,17.54,30.2,0.71,0.34625000000000006,175.0,1020,4247,1.7,3974.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4322,1,18.51,31.03,0.12,0.88375,350.0,1022,4357,2.6,4121.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4322,1,18.99,30.79,0.25,1.0375,28.0,1020,4339,2.5,4072.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4322,3,18.89,29.4,0.71,0.58375,65.0,1017,4288,1.2,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4322,3,18.22,28.5,1.29,0.5875,250.0,1015,4254,1.2,4010.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4322,3,17.86,26.84,2.01,0.59875,239.0,1015,4281,1.0,4035.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4322,4,17.9,26.55,3.5500000000000003,0.47,181.0,1015,4299,1.5,4004.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4322,1,17.8,27.55,2.87,0.545,238.0,1015,4300,1.9,4006.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4323,1,18.24,33.19,0.006666666666666667,1.6791666666666667,205.0,1017,4314,3.1,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4323,1,19.0,33.72,0.013333333333333334,1.7083333333333333,242.0,1019,4340,3.4,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4323,1,19.52,33.22,0.06,2.2125,293.0,1017,4334,4.1,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4323,1,19.65,32.71,0.09,1.8416666666666668,296.0,1014,4295,3.1,4038.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4323,3,19.71,31.8,0.6399999999999999,1.4958333333333336,249.0,1013,4240,2.4,3935.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4323,1,19.1,31.13,0.13333333333333333,1.7625000000000002,256.0,1013,4242,2.5,4036.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4323,3,19.31,30.9,0.31666666666666665,1.6083333333333334,259.0,1013,4261,2.4,4014.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4323,3,19.78,31.26,0.4133333333333334,1.6666666666666667,245.0,1013,4280,2.8,4035.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4324,1,17.49,33.2,0.03333333333333333,2.0208333333333335,31.0,1018,4402,5.3,4177.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4324,1,18.17,34.3,0.09333333333333334,1.7791666666666666,24.0,1019,4385,4.2,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4324,1,18.94,35.19,0.060000000000000005,1.7333333333333334,26.0,1017,4307,3.6,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4324,1,19.22,34.84,0.04,1.9333333333333333,31.0,1014,4244,4.6,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4324,1,18.94,34.63,0.06666666666666665,2.158333333333333,29.0,1013,4258,5.3,4074.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4324,1,18.84,34.43,0.02666666666666667,2.1916666666666664,3.0,1013,4380,5.0,4271.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4324,1,18.46,34.1,0.02,2.0,15.0,1014,4475,4.6,4307.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4324,1,18.19,34.31,0.0,2.0375,267.0,1014,4519,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4325,1,18.7,34.9,0.08,1.6041666666666667,71.0,1018,4331,4.6,4124.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4325,1,19.13,35.41,0.06666666666666667,1.675,69.0,1019,4325,4.2,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4325,1,19.01,34.94,0.06,1.7708333333333335,47.0,1017,4272,4.3,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4325,1,19.04,34.23,0.18000000000000002,1.7333333333333334,39.0,1015,4231,4.5,4011.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4325,1,18.85,33.04,0.2733333333333333,2.104166666666667,252.0,1013,4218,5.7,3947.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4325,3,19.64,32.68,0.20333333333333337,2.1166666666666667,265.0,1014,4251,5.1,4010.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4325,3,18.49,32.58,0.2866666666666667,1.7291666666666667,260.0,1014,4287,4.9,4060.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4325,3,19.54,32.37,0.16666666666666669,2.0833333333333335,271.0,1014,4316,4.8,4063.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4326,1,18.55,35.27,0.0,0.925,157.0,1018,4283,1.9,4061.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4326,1,19.17,35.68,0.06,1.5041666666666667,128.0,1019,4330,3.2,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4326,1,19.5,35.33,0.006666666666666667,1.8291666666666668,47.0,1017,4336,3.3,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4326,3,19.08,34.66,0.08333333333333333,1.1375,70.0,1014,4285,2.2,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4326,3,19.88,34.36,0.19,1.3083333333333333,169.0,1013,4235,4.5,3915.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4326,3,19.0,33.19,0.16333333333333333,1.1083333333333334,193.0,1013,4266,3.6,4104.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4326,3,18.24,33.41,0.13666666666666666,1.0875,181.0,1013,4278,5.1,4046.4583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4326,3,18.55,33.74,0.06,1.5374999999999999,192.0,1013,4304,5.8,4087.7777777777774,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4327,1,17.45,31.63,0.02,1.30375,202.0,1018,4309,2.8,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4327,1,18.19,32.01,0.02,1.5037500000000001,312.0,1020,4338,3.0,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4327,1,18.28,31.51,0.04,1.9300000000000002,47.0,1018,4336,3.7,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4327,1,18.4,31.1,0.09,1.4737500000000001,316.0,1015,4293,2.5,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4327,3,18.69,30.03,0.9,1.2337500000000001,251.0,1013,4238,2.5,3869.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4327,3,18.04,29.64,0.22,1.47125,256.0,1014,4243,2.4,4038.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4327,3,18.1,29.26,0.56,1.2125,256.0,1014,4261,2.2,4008.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4327,3,18.7,29.66,0.61,1.2999999999999998,249.0,1014,4281,3.6,4024.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4328,1,16.24,32.02,0.0,1.5625,33.0,1018,4346,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4328,1,16.83,32.27,0.006666666666666667,1.9125,9.0,1020,4344,4.2,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4328,1,17.27,31.76,0.02,2.3333333333333335,355.0,1018,4294,4.5,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4328,1,17.49,31.45,0.20666666666666667,1.6208333333333333,355.0,1015,4247,3.5,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4328,3,17.35,31.11,0.7433333333333333,1.4041666666666668,255.0,1014,4218,3.2,3984.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4328,3,17.96,30.2,0.22000000000000003,1.3958333333333333,252.0,1014,4238,3.5,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4328,3,17.05,30.19,0.38333333333333336,1.1458333333333335,262.0,1014,4270,2.4,4037.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4328,3,17.68,30.07,0.5166666666666667,1.2833333333333334,248.0,1014,4298,3.8,4066.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4329,1,17.07,31.89,0.0,1.4166666666666665,256.0,1018,4340,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4329,1,17.63,32.29,0.006666666666666667,1.9083333333333332,261.0,1020,4343,4.1,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4329,1,18.24,31.88,0.0,2.495833333333333,302.0,1018,4311,4.6,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4329,1,18.54,31.56,0.14666666666666667,1.9375,310.0,1015,4266,3.4,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4329,3,18.36,31.45,0.39333333333333337,1.4333333333333333,246.0,1013,4229,2.7,3965.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4329,3,18.5,30.66,0.29333333333333333,1.6416666666666666,256.0,1014,4240,2.9,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4329,1,17.87,30.44,0.2966666666666667,1.525,258.0,1014,4269,2.6,4020.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4329,3,18.4,30.44,0.7966666666666666,1.3583333333333334,243.0,1014,4293,2.5,4021.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4330,1,19.95,34.82,0.0,1.7791666666666666,164.0,1017,4309,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4330,1,20.99,35.07,0.0,1.6708333333333334,191.0,1019,4346,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4330,1,21.52,34.58,0.0,2.475,302.0,1017,4339,4.2,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4330,1,21.48,34.28,0.006666666666666667,2.029166666666667,309.0,1014,4300,3.1,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4330,3,21.38,33.73,0.31333333333333335,1.6833333333333333,215.0,1012,4237,2.9,3959.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4330,3,21.24,32.4,0.006666666666666667,1.5624999999999998,213.0,1013,4234,3.3,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4330,3,20.94,32.33,0.03666666666666667,1.8,290.0,1013,4259,2.8,3973.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4330,3,21.31,32.6,0.11666666666666668,1.7999999999999998,195.0,1013,4268,3.5,3965.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4331,1,20.31,35.42,0.0,1.975,172.0,1017,4291,3.5,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4331,1,21.19,35.82,0.0,1.8,186.0,1019,4345,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4331,1,21.37,35.23,0.0,2.2874999999999996,281.0,1018,4339,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4331,1,21.45,34.93,0.02,1.9416666666666667,310.0,1014,4291,3.6,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4331,3,21.42,34.11,0.11666666666666667,1.829166666666667,220.0,1013,4235,3.2,3984.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4331,3,21.15,32.79,0.006666666666666667,1.8666666666666667,206.0,1013,4237,3.2,4071.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4331,1,20.95,32.81,0.3733333333333333,1.6875,268.0,1013,4262,2.7,3988.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4331,3,21.9,32.63,0.6666666666666666,1.7125000000000001,214.0,1013,4266,2.7,3987.2916666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4332,1,16.62,31.05,0.02,1.4449999999999998,247.0,1019,4331,3.3,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4332,1,17.23,31.39,0.02,1.76125,261.0,1020,4334,3.8,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4332,1,17.55,30.98,0.0,2.05,299.0,1018,4307,4.2,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4332,1,17.76,30.75,0.19,1.5875,302.0,1016,4260,3.2,4021.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4332,1,18.09,29.92,0.99,1.4175,257.0,1014,4225,2.7,3941.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4332,1,17.92,29.84,0.75,1.65,265.0,1014,4240,3.1,4011.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4332,1,17.48,29.41,0.99,1.34875,257.0,1014,4267,2.7,4023.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4332,3,18.08,28.67,1.73,1.2075,249.0,1014,4294,2.7,4026.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4333,1,19.0,33.77,0.006666666666666667,1.7291666666666665,252.0,1018,4274,5.9,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4333,1,19.71,34.69,0.016666666666666666,1.4166666666666665,305.0,1019,4307,3.8,4105.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4333,1,20.73,34.57,0.05333333333333334,2.05,25.0,1017,4307,4.9,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4333,1,19.83,33.42,0.12666666666666665,2.0041666666666664,28.0,1014,4281,4.7,4005.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4333,3,19.47,32.47,0.02,1.9291666666666667,71.0,1013,4269,5.9,4070.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4333,3,18.32,31.76,0.03666666666666667,1.8833333333333333,243.0,1013,4313,5.7,4165.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4333,1,18.24,31.81,0.006666666666666667,1.9416666666666664,260.0,1013,4312,6.3,4118.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4333,1,18.56,31.65,0.02,2.0500000000000003,249.0,1013,4340,6.1,4148.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4334,1,19.46,34.1,0.0,1.31125,213.0,1018,4319,2.9,4066.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4334,1,20.43,34.54,0.0,1.4925000000000002,274.0,1019,4333,3.5,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4334,1,20.69,34.04,0.0,1.955,290.0,1017,4321,3.9,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4334,1,20.78,33.67,0.04,1.665,287.0,1014,4281,3.2,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4334,3,21.1,32.46,0.58,1.22125,260.0,1013,4235,2.5,3892.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4334,1,20.32,32.43,0.18,1.5687499999999999,271.0,1013,4239,2.5,4036.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4334,3,20.2,31.66,0.64,1.23625,267.0,1013,4260,2.5,4004.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4334,3,20.94,32.41,0.5,1.2912500000000002,254.0,1013,4285,2.7,3962.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4335,1,20.11,33.97,0.0,1.7000000000000002,161.0,1017,4282,3.3,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4335,1,20.85,34.44,0.0,1.6583333333333332,171.0,1019,4341,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4335,1,21.15,33.87,0.0,2.1083333333333334,338.0,1017,4337,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4335,1,21.03,33.48,0.01,1.7958333333333334,308.0,1014,4287,3.5,4041.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4335,3,20.94,32.68,0.09333333333333332,1.65,200.0,1013,4234,3.0,3995.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4335,3,20.73,31.35,0.03333333333333333,1.6708333333333334,186.0,1013,4235,3.0,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4335,1,20.39,30.92,0.5433333333333334,1.6166666666666667,272.0,1013,4263,2.5,4002.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4335,3,21.43,31.38,1.19,1.5583333333333333,201.0,1013,4265,2.4,3978.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4336,1,18.57,32.27,0.0,1.8791666666666669,193.0,1017,4319,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4336,1,19.29,32.9,0.0,1.8416666666666666,236.0,1019,4343,4.0,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4336,1,20.49,32.51,0.013333333333333334,2.6083333333333334,293.0,1017,4333,4.8,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4336,1,20.46,31.97,0.03333333333333333,2.195833333333333,298.0,1014,4298,3.7,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4336,3,20.13,31.29,0.09666666666666666,1.725,249.0,1012,4241,3.0,3960.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4336,3,19.79,30.31,0.0,1.8166666666666669,258.0,1013,4238,3.7,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4336,3,20.01,30.15,0.0033333333333333335,1.8833333333333333,287.0,1013,4260,3.4,4039.1111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4336,3,20.15,30.44,0.12999999999999998,1.8958333333333335,233.0,1013,4276,3.5,4024.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4337,1,17.74,31.37,0.6000000000000001,0.52875,182.0,1019,4247,1.2,3974.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4337,1,18.86,32.03,0.09,0.95625,302.0,1021,4360,2.4,4091.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4337,1,19.23,31.93,0.2,1.01125,45.0,1020,4342,2.5,4066.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4337,3,19.09,30.98,0.6000000000000001,0.70875,140.0,1016,4289,1.5,4016.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4337,3,18.54,29.99,1.2,0.67375,225.0,1014,4253,1.3,4011.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4337,3,18.09,28.38,1.56,0.95375,158.0,1014,4280,1.6,4035.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4337,3,18.25,27.46,3.94,0.64125,159.0,1014,4296,1.5,4012.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4337,3,18.12,28.36,4.09,0.6174999999999999,219.0,1014,4298,1.4,3998.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4338,1,17.78,31.79,0.04666666666666667,1.9124999999999999,40.0,1018,4282,3.8,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4338,1,17.89,32.66,0.06,1.85,49.0,1019,4309,3.8,4103.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4338,1,18.12,32.59,0.3133333333333333,1.8166666666666669,73.0,1017,4312,3.7,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4338,1,17.55,31.39,0.18666666666666668,1.8583333333333334,85.0,1015,4287,4.4,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4338,1,17.5,30.49,0.19999999999999998,1.7708333333333333,77.0,1013,4256,3.8,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4338,1,16.51,29.88,0.14666666666666667,1.625,106.0,1013,4299,3.2,4116.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4338,1,16.31,29.85,0.060000000000000005,1.7000000000000002,66.0,1014,4304,3.4,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4338,1,16.45,29.83,0.09333333333333334,1.6333333333333335,62.0,1014,4333,3.4,4168.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4339,1,17.98,31.49,0.03333333333333333,1.4458333333333333,59.0,1018,4349,3.3,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4339,1,18.33,31.89,0.03333333333333333,1.475,58.0,1019,4340,3.6,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4339,1,18.22,31.67,0.07333333333333333,1.5875000000000001,44.0,1017,4271,3.7,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4339,1,18.4,31.26,0.17666666666666667,1.5666666666666667,46.0,1015,4221,4.0,3976.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4339,1,18.21,30.51,0.08666666666666667,1.4708333333333332,60.0,1013,4214,4.2,3994.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4339,1,17.61,30.15,0.21000000000000002,1.4708333333333334,259.0,1014,4272,4.0,4054.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4339,1,17.25,29.98,0.08,1.3916666666666666,46.0,1014,4315,4.0,4092.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4339,1,17.65,30.03,0.056666666666666664,1.3541666666666665,31.0,1014,4335,3.8,4080.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4340,1,23.36,37.76,0.0,1.3849999999999998,61.0,1017,4264,2.4,4012.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4340,3,23.61,38.48,0.0,1.37,62.0,1018,4331,2.8,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4340,3,24.86,37.54,0.53,1.7925,74.0,1017,4296,2.4,4007.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4340,3,25.34,36.63,3.35,1.60375,56.0,1014,4264,2.9,3907.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4340,4,24.91,33.9,1.7400000000000002,2.1475,69.0,1012,4200,3.4,3872.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4340,3,24.41,32.89,4.47,2.875,69.0,1013,4218,4.1,3929.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4340,4,24.28,32.94,1.96,1.8824999999999998,75.0,1013,4242,2.9,3950.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4340,5,24.19,33.42,3.83,1.4425,56.0,1013,4243,2.8,3940.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4341,1,19.13,33.71,0.07333333333333333,1.6083333333333334,290.0,1018,4343,3.7,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4341,1,19.5,34.39,0.1,1.5916666666666668,57.0,1019,4335,4.0,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4341,1,19.5,33.99,0.07333333333333333,1.6500000000000001,50.0,1017,4280,3.6,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4341,1,19.65,33.16,0.12666666666666668,1.5791666666666666,45.0,1015,4235,4.2,4015.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4341,1,19.22,31.96,0.17333333333333334,1.8,257.0,1013,4219,5.2,3963.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4341,3,19.34,31.57,0.08333333333333333,1.7750000000000001,261.0,1014,4267,4.9,4055.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4341,3,18.61,31.48,0.11,1.5416666666666667,267.0,1014,4297,4.5,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4341,3,19.51,31.37,0.08666666666666667,1.6833333333333333,263.0,1014,4324,4.6,4070.9666666666662,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4342,1,18.54,32.79,0.04,0.97875,200.0,1020,4304,2.7,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4342,1,19.34,33.14,0.14,1.35375,324.0,1021,4334,2.9,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4342,1,19.02,32.59,0.1,1.62875,341.0,1019,4335,3.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4342,1,19.02,32.21,0.19,1.0175,7.0,1016,4290,2.3,4016.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4342,3,19.93,30.57,1.5899999999999999,1.07,249.0,1014,4236,2.8,3869.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4342,1,19.18,30.65,0.68,1.07625,251.0,1015,4245,3.3,4034.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4342,3,18.74,29.93,1.2200000000000002,0.83375,249.0,1015,4262,2.6,4013.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4342,3,19.46,30.68,0.86,1.03125,250.0,1015,4284,5.1,4027.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4343,1,19.97,36.08,0.006666666666666667,1.1541666666666668,136.0,1019,4289,2.4,4057.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4343,1,20.47,36.71,0.02666666666666667,1.4874999999999998,57.0,1020,4326,3.3,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4343,1,20.66,36.5,0.05333333333333334,1.6124999999999998,68.0,1018,4331,3.1,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4343,1,20.17,35.65,0.47333333333333333,1.3499999999999999,74.0,1015,4291,2.4,4030.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4343,3,20.91,34.75,0.31000000000000005,1.525,159.0,1013,4243,3.9,3981.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4343,3,19.7,33.95,0.28,1.2416666666666667,185.0,1014,4275,3.0,4070.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4343,3,18.87,34.1,0.1,1.3208333333333333,172.0,1014,4286,3.4,4097.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4343,1,19.19,34.18,0.06666666666666667,1.5333333333333332,190.0,1014,4314,4.2,4159.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4344,1,18.13,33.91,0.08,1.5625,67.0,1018,4335,4.4,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4344,1,18.56,34.44,0.08666666666666667,1.6583333333333332,65.0,1019,4328,4.0,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4344,1,18.47,34.01,0.05333333333333334,1.7208333333333332,46.0,1017,4275,4.1,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4344,1,18.48,33.22,0.15999999999999998,1.7000000000000002,40.0,1015,4234,4.7,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4344,1,18.2,31.99,0.22666666666666666,1.9708333333333337,264.0,1013,4218,5.9,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4344,3,18.85,31.63,0.17333333333333334,1.9874999999999998,251.0,1014,4256,5.5,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4344,3,17.78,31.54,0.22,1.65,257.0,1014,4289,5.1,4049.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4344,3,18.77,31.36,0.13999999999999999,1.975,266.0,1014,4318,5.1,4085.0666666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4345,1,16.98,33.34,0.06666666666666667,1.4333333333333331,65.0,1018,4333,4.3,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4345,1,17.44,33.72,0.06666666666666667,1.5333333333333332,63.0,1019,4329,3.9,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4345,1,17.35,33.25,0.04,1.6541666666666668,40.0,1017,4277,3.8,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4345,1,17.5,32.58,0.16,1.6124999999999998,36.0,1015,4236,4.0,4015.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4345,1,17.47,31.5,0.21333333333333332,2.033333333333333,241.0,1013,4218,6.1,3948.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4345,3,18.33,31.12,0.18999999999999997,2.033333333333333,266.0,1013,4249,5.7,3981.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4345,3,17.19,30.97,0.32,1.7333333333333334,259.0,1014,4284,5.1,4058.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4345,3,18.07,30.89,0.09333333333333332,2.0583333333333336,268.0,1014,4313,5.2,4039.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4346,1,18.76,34.54,0.006666666666666667,1.0375,338.0,1018,4255,2.4,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4346,1,19.73,34.91,0.013333333333333334,1.8916666666666666,14.0,1019,4309,4.7,4084.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4346,1,20.5,34.61,0.07333333333333333,2.425,24.0,1017,4324,4.5,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4346,3,19.62,33.64,0.2866666666666667,1.4291666666666667,19.0,1014,4280,4.0,3995.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4346,3,19.27,33.4,0.31,1.0,172.0,1013,4244,2.5,4017.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4346,3,18.4,32.72,0.09,0.8124999999999999,259.0,1013,4281,1.7,4095.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4346,3,18.14,32.95,0.13333333333333336,0.7166666666666667,29.0,1013,4288,1.8,4089.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4346,1,18.59,32.85,0.03333333333333333,1.0708333333333333,284.0,1013,4314,3.5,4139.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4347,1,22.3,37.02,0.0,0.9425,22.0,1017,4271,3.2,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4347,1,22.34,37.57,0.0,0.76625,6.0,1018,4322,2.9,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4347,1,23.88,36.35,1.52,1.39625,11.0,1017,4290,2.3,3948.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4347,3,24.26,36.54,2.1399999999999997,1.1912500000000001,13.0,1014,4260,2.6,3902.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4347,4,24.27,32.77,4.57,1.49625,44.0,1012,4191,2.7,3874.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4347,3,23.62,32.05,7.319999999999999,2.03875,46.0,1013,4204,4.1,3899.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4347,4,23.23,32.58,1.8800000000000001,1.2875,45.0,1013,4231,2.6,3924.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4347,4,23.22,32.91,1.37,1.09125,27.0,1013,4230,2.5,3919.1671428571426,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4348,1,22.31,37.11,0.0,0.9824999999999999,36.0,1017,4271,3.2,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4348,1,22.36,37.67,0.0,0.78625,10.0,1018,4323,2.9,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4348,1,23.9,36.45,1.55,1.4124999999999999,13.0,1017,4290,2.4,3948.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4348,3,24.28,36.62,2.2299999999999995,1.21625,15.0,1014,4260,2.6,3902.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4348,4,24.28,32.84,4.54,1.5375,44.0,1012,4192,2.7,3874.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4348,3,23.63,32.12,7.079999999999999,2.0825,46.0,1013,4205,4.2,3900.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4348,4,23.24,32.65,1.92,1.3287499999999999,44.0,1013,4231,2.6,3925.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4348,4,23.25,33.01,1.37,1.09125,27.0,1013,4231,2.6,3920.4285714285716,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4349,1,16.56,30.5,0.2,0.96625,209.0,1020,4301,2.5,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4349,1,17.2,30.84,0.22000000000000003,1.2825,7.0,1022,4330,3.2,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4349,1,16.75,30.28,0.14,1.4474999999999998,38.0,1020,4332,3.5,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4349,1,16.87,29.94,0.29000000000000004,0.8762500000000001,34.0,1017,4287,2.1,4011.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4349,3,18.18,28.43,1.9200000000000002,1.08375,253.0,1015,4236,3.2,3883.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4349,3,17.49,28.41,0.8400000000000001,0.995,253.0,1016,4247,3.3,4036.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4349,1,16.86,27.74,1.4300000000000002,0.785,252.0,1016,4264,3.0,4015.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4349,3,17.43,28.75,0.89,1.11625,258.0,1016,4288,5.4,4031.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4350,1,21.08,36.53,0.01,1.1262500000000002,183.0,1018,4252,3.0,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4350,1,22.15,37.87,0.03,1.02125,199.0,1019,4374,2.0,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4350,3,23.1,38.0,0.09000000000000001,0.96625,162.0,1017,4371,1.6,4053.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4350,3,23.2,37.01,0.15,0.9312500000000001,127.0,1014,4319,1.8,4015.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4350,4,23.11,34.83,0.47,0.9500000000000001,172.0,1012,4285,1.9,4069.6675,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4350,3,22.33,33.15,1.9100000000000001,0.9625,143.0,1012,4311,2.0,4024.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4350,3,22.32,31.42,4.43,0.93,131.0,1012,4317,2.0,4020.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4350,3,22.47,32.24,3.17,1.0462500000000001,173.0,1013,4298,2.1,3970.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4351,1,19.04,30.17,0.0,1.3375,355.0,1017,4364,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4351,1,19.74,31.25,0.0,1.5333333333333332,330.0,1018,4364,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4351,1,20.44,31.56,0.13333333333333333,1.6583333333333332,328.0,1016,4302,2.9,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4351,1,20.55,30.95,0.12,1.6416666666666666,332.0,1014,4254,2.7,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4351,1,20.06,30.76,0.27,1.3583333333333334,296.0,1012,4221,2.9,3991.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4351,3,20.63,30.23,0.22333333333333333,1.475,309.0,1012,4244,2.4,3996.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4351,3,20.2,29.9,0.27666666666666667,1.4208333333333334,313.0,1012,4305,2.4,4020.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4351,1,19.82,30.06,0.4266666666666667,1.2875,300.0,1013,4330,2.6,4097.733333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4352,1,19.02,34.18,0.006666666666666667,1.8916666666666668,195.0,1017,4313,3.3,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4352,1,19.8,34.61,0.0,1.8666666666666667,235.0,1019,4342,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4352,1,20.53,34.14,0.02666666666666667,2.3958333333333335,294.0,1017,4337,4.3,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4352,1,20.63,33.69,0.04,1.9875,300.0,1014,4298,3.2,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4352,3,20.42,32.99,0.5499999999999999,1.65,241.0,1012,4239,2.3,3942.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4352,3,19.85,32.06,0.006666666666666667,1.95,252.0,1013,4239,2.5,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4352,3,20.35,32.03,0.11666666666666667,1.7625,265.0,1013,4260,2.4,4025.888888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4352,3,20.56,32.01,0.42666666666666675,1.7708333333333335,233.0,1013,4276,2.6,3996.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4353,1,19.45,32.9,0.0,1.945833333333333,185.0,1017,4316,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4353,1,20.22,33.3,0.0,1.8458333333333334,216.0,1019,4345,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4353,1,21.14,32.89,0.0,2.5666666666666664,289.0,1017,4336,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4353,1,21.21,32.57,0.0,2.1958333333333333,295.0,1014,4300,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4353,3,21.09,32.0,0.13333333333333333,1.8166666666666669,227.0,1012,4240,3.1,3924.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4353,3,20.96,30.76,0.0,1.8375000000000001,235.0,1013,4236,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4353,3,20.99,30.77,0.016666666666666666,1.9416666666666667,281.0,1013,4260,3.3,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4353,3,21.12,30.96,0.11666666666666665,1.9,212.0,1013,4272,3.5,3969.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4354,1,20.17,34.56,0.0,1.9583333333333333,167.0,1017,4286,3.2,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4354,1,21.04,35.06,0.0,1.7291666666666665,176.0,1019,4343,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4354,1,21.4,34.47,0.0,2.1708333333333334,275.0,1017,4338,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4354,1,21.42,34.12,0.006666666666666667,1.8958333333333333,302.0,1014,4288,3.4,4041.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4354,1,21.36,33.27,0.09333333333333332,1.7583333333333333,201.0,1013,4234,2.9,3996.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4354,3,21.15,31.9,0.006666666666666667,1.8333333333333333,186.0,1013,4235,2.9,4044.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4354,1,20.85,31.72,0.43333333333333335,1.7125000000000001,264.0,1013,4262,2.7,4001.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4354,3,21.91,32.03,0.7866666666666667,1.7000000000000002,205.0,1013,4265,2.5,3978.9166666666665,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4355,1,19.77,31.3,0.060000000000000005,1.1075,12.0,1019,4209,2.5,3980.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4355,1,19.93,33.13,0.02,1.03375,2.0,1020,4338,2.5,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4355,1,20.55,33.24,0.08,0.905,15.0,1019,4335,2.0,4040.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4355,4,20.74,31.52,1.4500000000000002,0.9650000000000001,27.0,1015,4269,2.2,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4355,4,21.06,29.68,2.94,1.03,10.0,1014,4214,2.3,3894.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4355,3,20.59,28.04,4.87,0.9325000000000001,24.0,1014,4249,1.6,3941.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4355,3,20.3,27.56,7.07,0.91625,41.0,1014,4247,1.6,3933.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4355,3,19.84,27.14,3.52,0.8887499999999999,13.0,1014,4202,1.7,3909.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4356,1,19.79,36.07,0.0,1.1837499999999999,235.0,1017,4242,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4356,1,20.76,37.45,0.0,1.22375,223.0,1019,4381,3.2,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4356,3,21.18,37.64,0.04,1.02875,217.0,1017,4377,2.5,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4356,3,21.59,36.71,0.12,0.9237500000000001,242.0,1014,4331,1.8,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4356,4,21.92,34.97,0.26,0.89625,232.0,1012,4309,1.7,4101.776666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4356,3,21.96,33.12,1.2600000000000002,1.0287499999999998,217.0,1012,4340,2.0,4066.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4356,4,21.94,30.42,6.97,1.0887499999999999,272.0,1012,4334,1.7,4020.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4356,3,22.39,31.73,4.04,0.9075000000000001,231.0,1012,4307,2.0,3979.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4357,1,17.33,29.9,0.1,1.25375,355.0,1021,4263,2.1,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4357,1,18.58,31.35,0.16,1.12125,333.0,1023,4392,1.9,4182.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4357,3,19.94,31.68,0.35,1.165,353.0,1021,4375,1.7,4114.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4357,1,20.04,30.78,0.48,1.25875,350.0,1018,4338,2.6,4102.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4357,3,19.05,28.77,0.8500000000000001,1.10625,331.0,1016,4337,2.5,4101.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4357,3,18.82,27.72,1.44,1.2375,333.0,1016,4374,2.5,4075.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4357,3,18.63,27.73,1.25,1.2574999999999998,320.0,1016,4371,2.8,4088.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4357,1,18.43,27.66,0.9400000000000001,1.37375,310.0,1016,4355,3.4,4076.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4358,1,22.24,37.43,0.0,1.2999999999999998,75.0,1017,4272,4.1,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4358,1,22.49,38.05,0.0,1.0075,47.0,1018,4326,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4358,3,24.25,36.86,1.35,1.59125,25.0,1017,4292,3.0,3983.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4358,3,24.43,36.75,0.45,1.495,19.0,1014,4261,2.9,3883.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4358,4,24.39,33.45,4.98,1.77,79.0,1012,4196,3.3,3880.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4358,3,23.98,32.15,4.84,2.3049999999999997,46.0,1012,4207,4.8,3904.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4358,4,23.36,32.9,2.04,1.55375,45.0,1012,4233,2.7,3962.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4358,4,23.64,33.44,1.44,1.3,42.0,1012,4235,3.1,3928.0,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4359,1,21.85,36.04,0.0,1.2041666666666666,49.0,1017,4366,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4359,1,22.9,36.89,0.0,1.8875,349.0,1017,4372,3.8,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4359,1,23.6,36.75,0.006666666666666667,2.145833333333333,344.0,1015,4310,3.9,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4359,1,23.53,36.33,0.06666666666666667,1.375,347.0,1013,4258,3.6,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4359,1,23.28,35.85,0.05333333333333334,0.8458333333333332,354.0,1011,4255,2.1,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4359,3,22.85,35.26,0.006666666666666667,0.9041666666666666,356.0,1012,4272,1.8,4114.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4359,1,22.79,34.88,0.0,1.2666666666666666,348.0,1012,4314,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4359,1,22.96,35.0,0.03,1.1541666666666668,342.0,1012,4338,2.6,4088.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4360,1,21.53,35.57,0.0,2.0250000000000004,166.0,1017,4290,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4360,1,22.59,36.2,0.0,1.7041666666666666,179.0,1019,4345,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4360,1,23.06,35.59,0.0,2.1708333333333334,268.0,1017,4337,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4360,1,23.11,35.28,0.0,1.9666666666666666,289.0,1014,4290,3.6,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4360,1,22.96,34.48,0.04666666666666667,1.8291666666666666,197.0,1012,4233,3.0,3982.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4360,3,22.69,32.91,0.0,1.8791666666666669,185.0,1013,4234,3.3,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4360,1,22.35,32.93,0.2733333333333334,1.8041666666666667,251.0,1013,4261,2.8,3956.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4360,3,23.48,33.08,0.49,1.854166666666667,193.0,1013,4264,2.8,3996.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4361,1,21.25,35.99,0.11666666666666668,1.6541666666666668,344.0,1018,4286,3.9,4045.1333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4361,1,21.71,36.86,0.15,1.5041666666666669,343.0,1019,4287,3.9,4077.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4361,1,21.5,36.43,0.22666666666666666,1.3208333333333333,4.0,1017,4291,3.5,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4361,1,20.89,35.59,0.22333333333333336,1.4041666666666666,1.0,1015,4266,3.5,4039.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4361,1,20.39,34.91,0.25333333333333335,1.5208333333333335,331.0,1013,4265,4.1,4038.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4361,1,19.18,34.22,0.10666666666666666,1.4958333333333333,325.0,1014,4316,3.6,4114.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4361,1,19.33,34.23,0.09333333333333334,1.5749999999999997,334.0,1014,4324,3.7,4093.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4361,1,19.47,34.22,0.16666666666666666,1.6208333333333333,332.0,1014,4349,3.8,4149.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4362,1,16.6,31.48,0.04,1.3450000000000002,252.0,1019,4328,3.3,4072.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4362,1,17.25,31.82,0.060000000000000005,1.61375,267.0,1020,4332,3.6,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4362,1,17.49,31.4,0.0,1.9000000000000001,303.0,1019,4305,3.9,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4362,1,17.71,31.16,0.24000000000000002,1.4874999999999998,302.0,1016,4258,3.0,3995.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4362,1,18.14,30.12,1.19,1.25,263.0,1014,4223,2.2,3887.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4362,1,17.93,30.12,0.9500000000000001,1.46625,270.0,1015,4239,3.0,4011.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4362,1,17.51,29.62,1.27,1.2374999999999998,263.0,1015,4266,2.4,3999.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4362,1,18.13,28.8,1.92,1.1425,261.0,1015,4295,2.6,4052.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4363,1,19.26,35.5,0.006666666666666667,1.0916666666666666,343.0,1018,4253,2.3,4071.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4363,1,20.24,35.86,0.013333333333333334,1.9416666666666664,13.0,1019,4308,4.7,4085.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4363,1,21.03,35.55,0.08,2.4625,24.0,1017,4322,4.5,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4363,3,20.11,34.6,0.29333333333333333,1.4708333333333332,20.0,1014,4280,4.0,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4363,3,19.72,34.3,0.2833333333333333,1.0166666666666668,169.0,1013,4245,2.4,4017.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4363,3,18.81,33.65,0.08666666666666667,0.8791666666666667,275.0,1013,4282,1.8,4097.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4363,3,18.59,33.87,0.13666666666666666,0.8374999999999999,342.0,1013,4289,1.7,4090.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4363,1,19.01,33.75,0.08,1.125,301.0,1013,4315,3.4,4139.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4364,1,19.43,34.52,0.006666666666666667,1.7458333333333336,201.0,1017,4312,3.0,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4364,1,20.25,34.94,0.0,1.7333333333333334,244.0,1019,4340,3.4,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4364,1,20.73,34.45,0.03333333333333333,2.254166666666667,300.0,1017,4336,4.0,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4364,1,20.82,33.98,0.06999999999999999,1.85,304.0,1014,4296,2.9,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4364,3,20.72,33.16,0.6733333333333335,1.5125000000000002,250.0,1013,4239,2.4,3886.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4364,3,20.02,32.4,0.06666666666666667,1.8291666666666666,257.0,1013,4241,2.3,4018.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4364,3,20.38,32.25,0.2433333333333333,1.5958333333333332,264.0,1013,4260,2.0,4007.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4364,3,20.81,32.39,0.49666666666666665,1.5666666666666667,243.0,1013,4278,3.0,3997.0416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4365,1,16.72,31.75,0.0,1.6875,69.0,1018,4354,4.4,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4365,1,17.3,32.17,0.02,1.87125,356.0,1020,4351,4.8,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4365,1,17.55,31.66,0.04,2.36125,15.0,1018,4293,4.9,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4365,1,17.82,31.57,0.34,1.78375,335.0,1015,4242,3.3,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4365,3,17.76,31.27,0.96,1.81375,267.0,1014,4215,4.2,3933.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4365,3,18.44,30.57,0.31,1.89625,322.0,1014,4232,4.3,3914.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4365,3,17.84,30.33,0.4,1.74625,274.0,1014,4268,3.4,4045.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4365,3,18.3,30.3,0.7999999999999999,1.77,267.0,1014,4298,4.7,4041.832,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4366,1,15.59,30.61,0.23666666666666666,0.9291666666666667,110.0,1020,4289,2.3,4047.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4366,1,16.0,31.08,0.18000000000000002,1.4708333333333332,107.0,1021,4323,3.2,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4366,1,15.62,30.74,0.2733333333333334,1.6125,77.0,1020,4328,3.1,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4366,1,15.38,30.12,0.5533333333333333,1.1208333333333333,87.0,1017,4285,2.2,4021.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4366,3,16.48,29.21,0.7966666666666666,1.3833333333333333,183.0,1015,4237,3.1,3913.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4366,3,15.53,28.53,0.72,1.2291666666666665,202.0,1015,4266,2.3,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4366,1,14.78,28.64,0.4,1.2416666666666667,188.0,1015,4276,2.9,4047.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4366,1,14.99,28.8,0.18666666666666665,1.5833333333333335,204.0,1015,4304,3.5,4060.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4367,1,18.49,35.4,0.0,1.9291666666666667,171.0,1017,4423,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4367,1,19.44,35.84,0.0,2.0416666666666665,134.0,1020,4489,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4367,1,20.15,36.19,0.0,2.6708333333333334,51.0,1018,4426,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4367,1,19.4,35.4,0.0,2.416666666666667,48.0,1015,4360,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4367,1,18.61,33.98,0.0,1.9375,47.0,1013,4392,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4367,3,18.67,33.14,0.0,1.7958333333333334,20.0,1014,4465,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4367,1,18.16,33.09,0.0,1.741666666666667,21.0,1014,4477,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4367,1,18.06,33.12,0.0,1.7874999999999999,32.0,1014,4490,4.3,4347.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4368,1,18.83,34.92,0.08,1.9041666666666668,55.0,1018,4281,3.8,4068.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4368,1,19.06,35.91,0.060000000000000005,1.8083333333333333,305.0,1019,4312,3.6,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4368,1,19.5,35.77,0.18666666666666668,1.65,77.0,1018,4315,3.4,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4368,1,19.1,34.76,0.2733333333333333,1.8541666666666665,84.0,1015,4287,4.5,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4368,1,18.76,33.7,0.21333333333333332,1.825,258.0,1013,4249,4.4,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4368,3,17.68,32.99,0.21666666666666667,1.6375000000000002,101.0,1014,4290,3.7,4083.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4368,1,17.5,33.04,0.09333333333333334,1.6875000000000002,82.0,1014,4296,4.4,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4368,1,17.61,32.98,0.09333333333333334,1.6375000000000002,85.0,1014,4326,4.4,4165.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4369,1,19.81,31.27,0.0,2.425,54.0,1018,4415,5.1,4236.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4369,1,20.48,31.65,0.0,2.933333333333333,83.0,1019,4403,5.3,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4369,1,20.73,31.99,0.0,2.6374999999999997,79.0,1017,4326,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4369,1,21.25,32.17,0.0,2.1208333333333336,68.0,1015,4266,4.0,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4369,1,20.76,32.02,0.006666666666666667,1.6083333333333332,85.0,1014,4289,3.0,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4369,1,20.44,31.54,0.006666666666666667,1.5041666666666669,89.0,1014,4391,3.2,4275.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4369,1,19.9,31.13,0.0,1.8125,72.0,1014,4470,3.9,4254.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4369,1,19.85,31.07,0.0,1.8458333333333332,75.0,1015,4511,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4370,1,20.03,36.98,0.02,1.6958333333333333,39.0,1018,4286,3.6,4075.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4370,1,20.1,37.9,0.02666666666666667,1.6958333333333333,47.0,1019,4316,3.5,4116.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4370,1,20.8,37.76,0.09999999999999999,1.75,70.0,1017,4319,2.8,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4370,1,20.02,36.58,0.12,1.741666666666667,85.0,1014,4292,3.9,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4370,1,19.6,35.65,0.08666666666666667,1.725,245.0,1012,4260,3.4,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4370,3,18.49,34.97,0.05333333333333334,1.4666666666666666,129.0,1013,4303,2.9,4096.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4370,1,18.27,34.95,0.02,1.4791666666666665,261.0,1013,4306,3.1,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4370,1,18.47,34.89,0.08,1.5,84.0,1013,4335,3.3,4166.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4371,1,18.18,34.17,0.13999999999999999,1.275,81.0,1019,4330,4.1,4094.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4371,1,18.67,34.74,0.15333333333333335,1.4833333333333334,80.0,1020,4323,4.1,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4371,1,18.88,34.22,0.26000000000000006,1.7374999999999998,39.0,1018,4264,4.1,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4371,1,18.88,33.45,0.39666666666666667,1.4541666666666666,30.0,1016,4218,3.3,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4371,1,18.61,32.15,0.5233333333333333,1.5125000000000002,301.0,1014,4213,3.5,3943.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4371,3,19.12,31.85,0.38,1.5833333333333335,274.0,1015,4251,3.4,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4371,1,18.35,31.6,0.58,1.3166666666666667,288.0,1015,4285,3.1,4060.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4371,1,19.08,31.68,0.38666666666666666,1.4249999999999998,283.0,1015,4316,2.6,4062.2666666666664,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4372,3,22.83,35.97,0.13999999999999999,1.155,57.0,1018,4241,2.0,3970.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4372,1,22.26,37.16,0.04,1.27,1.0,1019,4351,1.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4372,1,23.43,37.06,0.14,1.1087500000000001,28.0,1018,4331,2.0,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4372,1,23.75,34.86,1.12,1.0462500000000001,33.0,1015,4278,1.9,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4372,3,23.88,33.23,3.1900000000000004,1.11625,54.0,1013,4215,2.1,3894.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4372,3,22.89,32.03,2.79,1.19625,58.0,1013,4247,2.1,3924.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4372,5,22.94,29.48,4.07,1.355,55.0,1013,4255,2.4,3935.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4372,3,22.33,32.06,2.19,0.87875,25.0,1013,4238,1.3,3949.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4373,1,17.78,32.55,0.0,1.8291666666666666,281.0,1018,4351,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4373,1,18.3,32.89,0.0,2.254166666666667,282.0,1019,4352,5.2,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4373,1,19.13,32.34,0.0,2.95,9.0,1017,4312,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4373,1,19.34,32.11,0.02666666666666667,2.3791666666666664,315.0,1015,4268,4.7,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4373,3,19.16,32.25,0.15,1.7750000000000001,18.0,1013,4232,3.6,3981.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4373,3,19.56,31.13,0.16333333333333336,2.0083333333333333,250.0,1013,4240,3.9,3996.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4373,3,18.73,30.9,0.11,1.8583333333333334,268.0,1013,4271,3.7,4050.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4373,3,19.29,31.18,0.27666666666666667,1.6708333333333332,22.0,1013,4293,3.2,4053.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4374,1,18.38,33.08,0.006666666666666667,1.7000000000000002,204.0,1018,4313,2.9,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4374,1,19.15,33.51,0.0,1.7041666666666668,246.0,1019,4340,3.3,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4374,1,19.6,33.02,0.04,2.2,300.0,1017,4336,3.9,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4374,1,19.73,32.55,0.07666666666666666,1.7916666666666665,305.0,1014,4295,2.9,4037.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4374,3,19.69,31.7,0.6933333333333334,1.475,251.0,1013,4239,2.4,3917.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4374,3,19.06,31.01,0.09333333333333332,1.7791666666666668,258.0,1013,4242,2.3,4018.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4374,3,19.38,30.81,0.27999999999999997,1.575,263.0,1013,4260,2.0,4014.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4374,3,19.81,31.05,0.4866666666666667,1.5583333333333336,245.0,1013,4279,2.9,4010.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4375,1,18.73,32.71,0.04,1.18875,222.0,1018,4247,2.5,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4375,1,19.74,34.09,0.04,1.08875,206.0,1019,4384,2.7,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4375,1,19.93,34.29,0.06,1.04,190.0,1018,4377,2.4,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4375,1,20.18,33.4,0.18,0.9087500000000001,206.0,1015,4336,2.1,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4375,4,20.64,31.85,0.35,0.9199999999999999,233.0,1013,4322,2.3,4038.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4375,3,21.2,29.75,3.05,1.02375,224.0,1013,4352,2.2,4062.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4375,5,21.28,28.64,7.75,1.02875,243.0,1013,4345,1.8,4026.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4375,3,21.4,28.63,4.58,0.8825,224.0,1013,4318,1.6,3999.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4376,1,20.77,38.29,0.0,1.8458333333333334,267.0,1017,4261,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4376,1,21.3,39.13,0.0,1.6833333333333331,282.0,1019,4351,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4376,1,22.35,39.15,0.09,1.5958333333333332,344.0,1017,4337,3.1,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4376,3,22.94,38.2,0.02,1.8833333333333333,41.0,1014,4292,5.3,4067.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4376,3,21.24,36.69,0.013333333333333334,1.9666666666666666,258.0,1012,4270,5.9,4064.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4376,3,20.52,36.12,0.0033333333333333335,1.7916666666666665,264.0,1012,4290,5.2,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4376,3,20.63,35.82,0.023333333333333334,1.8333333333333335,288.0,1013,4306,5.8,4090.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4376,3,20.36,35.69,0.013333333333333334,2.033333333333333,250.0,1013,4318,6.3,4080.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4377,1,19.34,33.26,0.0,1.9291666666666665,171.0,1017,4314,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4377,1,20.32,33.54,0.0,1.7874999999999999,203.0,1019,4346,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4377,1,21.01,33.12,0.0,2.595833333333333,297.0,1017,4338,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4377,1,21.08,32.83,0.006666666666666667,2.1916666666666664,302.0,1014,4300,3.5,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4377,3,21.06,32.38,0.13333333333333333,1.8,222.0,1012,4239,2.9,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4377,3,20.96,31.0,0.0,1.7541666666666664,225.0,1013,4234,3.2,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4377,3,20.72,30.97,0.016666666666666666,1.9333333333333331,293.0,1013,4260,3.1,4027.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4377,3,20.95,31.28,0.07333333333333333,1.8833333333333335,203.0,1013,4269,3.5,3966.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4378,1,20.58,34.74,0.0,1.9375,166.0,1017,4295,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4378,1,21.41,35.19,0.0,1.675,190.0,1019,4346,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4378,1,21.73,34.62,0.0,2.270833333333333,285.0,1017,4338,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4378,1,21.83,34.37,0.006666666666666667,2.0,303.0,1014,4293,3.9,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4378,3,21.72,33.7,0.05333333333333334,1.8875,216.0,1012,4234,3.6,3967.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4378,3,21.53,32.23,0.0,1.8791666666666664,204.0,1013,4234,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4378,1,21.24,32.34,0.16666666666666666,1.8250000000000002,278.0,1013,4260,3.3,3965.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4378,3,22.19,32.28,0.30666666666666664,1.8875000000000002,194.0,1013,4265,3.3,4006.5416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4379,1,17.87,31.74,0.06,1.8375,98.0,1018,4400,3.6,4193.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4379,1,18.27,32.07,0.013333333333333334,2.2583333333333333,23.0,1020,4390,4.9,4174.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4379,1,18.5,32.51,0.0,2.316666666666667,45.0,1018,4313,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4379,1,19.09,32.81,0.0,1.9541666666666666,38.0,1015,4250,4.1,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4379,1,19.22,32.86,0.060000000000000005,1.9166666666666667,42.0,1014,4262,4.5,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4379,1,18.7,32.43,0.02666666666666667,1.875,7.0,1014,4377,4.3,4270.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4379,1,18.05,32.01,0.013333333333333334,1.8083333333333336,20.0,1014,4468,4.1,4304.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4379,1,18.05,32.09,0.0,1.7750000000000001,26.0,1015,4502,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4380,1,20.17,35.91,0.0,0.7587499999999999,255.0,1017,4236,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4380,1,21.05,37.3,0.0,0.86625,227.0,1019,4379,2.7,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4380,3,21.61,37.52,0.02,0.69625,228.0,1017,4374,2.1,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4380,3,22.13,36.61,0.07,0.56125,350.0,1014,4326,2.0,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4380,3,22.38,34.19,0.59,0.71625,324.0,1012,4298,1.7,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4380,3,22.15,32.83,1.9400000000000002,1.025,6.0,1012,4330,2.4,4024.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4380,4,22.32,30.53,4.950000000000001,1.0075,348.0,1012,4327,1.9,4011.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4380,3,22.48,31.0,4.41,0.625,246.0,1012,4297,1.2,3968.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4381,1,16.57,28.82,0.26,0.98875,251.0,1020,4242,1.6,3993.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4381,1,17.78,31.12,0.18,1.2112500000000002,272.0,1021,4386,2.1,4140.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4381,1,18.51,30.55,0.8200000000000001,1.13875,275.0,1020,4375,1.7,4085.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4381,3,18.7,29.75,0.89,0.9962500000000001,270.0,1016,4345,2.3,4060.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4381,3,18.6,27.08,3.12,0.8500000000000001,281.0,1015,4341,2.3,4052.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4381,4,19.86,25.98,2.49,0.89625,282.0,1014,4378,2.5,4051.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4381,3,19.65,26.61,2.19,1.01625,277.0,1014,4362,2.6,4061.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4381,3,18.85,27.0,1.43,1.0474999999999999,283.0,1014,4333,2.6,4033.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4382,1,16.73,32.38,0.12,1.5083333333333333,85.0,1018,4333,3.2,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4382,1,17.22,32.77,0.09333333333333334,1.6916666666666667,85.0,1020,4326,3.7,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4382,1,17.22,32.24,0.22,1.8166666666666664,39.0,1018,4269,3.5,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4382,1,17.32,31.65,0.26,1.5833333333333333,29.0,1015,4224,3.4,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4382,1,17.34,30.59,0.38333333333333336,1.9041666666666666,274.0,1014,4215,4.3,3944.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4382,3,18.1,30.3,0.3,1.8541666666666665,283.0,1014,4247,4.0,4012.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4382,3,17.14,30.08,0.5033333333333333,1.6208333333333333,261.0,1014,4282,3.8,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4382,3,17.98,30.08,0.2633333333333333,1.825,282.0,1014,4314,3.3,4038.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4383,1,21.42,33.07,0.0,2.029166666666667,157.0,1017,4306,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4383,1,22.61,32.94,0.0,1.7083333333333333,13.0,1019,4348,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4383,1,22.84,32.15,0.0,2.595833333333333,293.0,1017,4339,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4383,1,23.01,32.47,0.0,2.1125,300.0,1014,4298,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4383,1,22.94,32.34,0.0,1.8,202.0,1012,4234,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4383,3,22.71,30.61,0.0,1.6875,188.0,1013,4230,3.6,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4383,1,22.1,30.96,0.0,1.9250000000000003,294.0,1012,4257,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4383,3,22.79,31.22,0.0,1.8249999999999997,182.0,1013,4265,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4384,1,19.52,34.33,0.01,1.07125,191.0,1018,4252,2.8,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4384,1,20.54,35.67,0.04,0.98375,175.0,1019,4374,1.9,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4384,3,21.44,35.79,0.1,0.9337500000000001,162.0,1018,4370,1.6,4052.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4384,3,21.53,34.81,0.19999999999999998,0.9125,124.0,1014,4318,1.7,4014.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4384,4,21.54,32.66,0.47000000000000003,0.9212499999999999,172.0,1012,4283,1.8,4068.4175,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4384,3,20.71,31.18,2.07,0.94625,138.0,1012,4310,1.9,4014.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4384,4,20.7,29.77,4.4399999999999995,0.9075,127.0,1013,4316,1.8,4019.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4384,3,20.9,30.49,3.33,0.97,171.0,1013,4298,1.9,3969.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4385,1,21.12,35.27,0.0,1.5166666666666666,348.0,1017,4367,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4385,1,22.25,35.96,0.0,2.4000000000000004,349.0,1018,4372,4.8,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4385,1,22.93,35.74,0.0,2.8041666666666667,344.0,1016,4310,5.3,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4385,1,22.75,35.49,0.06,1.8125,344.0,1013,4259,4.7,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4385,1,22.59,35.27,0.08666666666666667,0.875,340.0,1012,4253,2.5,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4385,1,22.15,34.57,0.006666666666666667,1.2125,341.0,1012,4270,2.7,4114.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4385,1,22.09,34.09,0.0,1.7125,342.0,1012,4310,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4385,1,22.29,34.29,0.013333333333333334,1.4958333333333333,338.0,1012,4335,3.3,4060.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4386,1,18.03,30.37,0.11,0.88375,330.0,1021,4204,1.9,3951.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4386,1,18.41,32.28,0.15,0.8899999999999999,353.0,1022,4326,1.5,4058.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4386,1,19.3,31.77,0.81,0.855,1.0,1021,4323,1.6,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4386,1,19.5,30.09,1.97,0.96125,341.0,1017,4260,2.3,3985.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4386,3,19.96,29.28,1.83,0.925,3.0,1016,4193,1.9,3901.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4386,3,18.41,29.11,1.27,0.91125,341.0,1016,4227,1.4,3942.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4386,1,18.45,28.61,1.07,0.88375,328.0,1016,4224,1.7,3924.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4386,1,18.42,28.77,1.26,0.7424999999999999,350.0,1016,4184,1.6,3892.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4387,1,17.9,32.04,0.09,0.76625,167.0,1019,4247,2.0,3991.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4387,1,18.39,32.75,0.11,0.91625,56.0,1020,4327,2.1,4066.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4387,1,18.7,32.37,0.1,1.67625,68.0,1019,4333,3.1,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4387,1,18.21,31.09,0.89,1.11625,70.0,1016,4277,2.3,3936.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4387,1,17.85,30.68,0.49,1.07375,109.0,1014,4253,2.8,4017.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4387,3,17.05,29.75,0.39,0.87875,297.0,1014,4266,1.9,4041.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4387,1,17.34,29.97,0.58,0.9,261.0,1014,4287,2.2,4010.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4387,3,17.65,30.34,0.16999999999999998,1.35,269.0,1014,4296,3.8,4049.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4388,1,17.52,34.32,0.06666666666666667,1.4625,42.0,1018,4333,3.9,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4388,1,17.97,34.71,0.04666666666666667,1.5458333333333332,67.0,1019,4329,3.6,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4388,1,17.87,34.25,0.04,1.6458333333333335,38.0,1017,4275,3.5,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4388,1,18.04,33.64,0.16,1.625,34.0,1015,4233,3.7,4013.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4388,1,18.02,32.6,0.27,2.0375,271.0,1013,4218,5.5,3947.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4388,3,18.86,32.23,0.2233333333333333,2.0208333333333335,247.0,1013,4248,5.0,3977.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4388,3,17.75,32.05,0.3933333333333333,1.7416666666666665,263.0,1014,4283,4.7,4058.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4388,3,18.66,31.96,0.13,2.0500000000000003,247.0,1014,4313,4.5,4038.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4389,1,19.61,35.37,0.0,1.8499999999999996,279.0,1017,4365,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4389,1,20.63,36.07,0.006666666666666667,2.0208333333333335,274.0,1018,4367,4.3,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4389,1,21.42,35.87,0.006666666666666667,2.591666666666667,291.0,1017,4308,4.3,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4389,1,21.77,35.54,0.04666666666666667,2.2,296.0,1014,4265,3.8,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4389,3,21.31,35.59,0.1866666666666667,1.7125,265.0,1012,4229,3.2,3930.277777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4389,3,22.17,34.41,0.11,2.1291666666666664,279.0,1012,4241,3.6,3927.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4389,3,21.37,34.25,0.16333333333333333,2.1041666666666665,283.0,1013,4285,4.0,4073.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4389,3,21.38,34.5,0.13,1.7791666666666663,270.0,1013,4309,3.3,4037.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4390,1,18.15,33.16,0.0,1.4291666666666667,249.0,1018,4340,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4390,1,18.73,33.59,0.006666666666666667,1.9041666666666666,26.0,1019,4344,4.1,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4390,1,19.37,33.17,0.0,2.508333333333333,299.0,1018,4312,4.7,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4390,1,19.66,32.81,0.12000000000000001,2.0,307.0,1015,4267,3.6,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4390,3,19.46,32.69,0.3466666666666667,1.4958333333333331,244.0,1013,4230,2.7,3966.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4390,3,19.6,31.86,0.23333333333333334,1.6875,254.0,1014,4240,3.0,4015.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4390,3,18.93,31.65,0.26666666666666666,1.5916666666666668,261.0,1014,4269,2.7,4020.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4390,3,19.48,31.66,0.6933333333333334,1.4333333333333333,236.0,1014,4293,2.7,4035.541666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4391,1,16.39,29.67,0.08,0.95,204.0,1020,4302,2.5,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4391,1,17.06,30.02,0.2,1.3325,329.0,1021,4333,3.0,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4391,1,16.68,29.48,0.12,1.52875,39.0,1020,4334,3.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4391,1,16.75,29.15,0.24,0.9337500000000001,20.0,1017,4288,2.2,4014.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4391,3,17.86,27.76,1.8800000000000001,1.0687499999999999,251.0,1015,4236,3.0,3883.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4391,1,17.19,27.67,0.8300000000000001,1.0162499999999999,252.0,1015,4246,3.2,4034.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4391,3,16.67,27.01,1.36,0.79625,251.0,1015,4263,2.7,4014.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4391,3,17.3,27.8,0.9199999999999999,1.0725,251.0,1015,4286,5.2,4029.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4392,1,21.47,37.6,0.006666666666666667,1.2708333333333335,235.0,1018,4255,2.6,3993.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4392,1,22.04,38.24,0.02,1.0791666666666666,32.0,1019,4350,1.9,4129.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4392,1,23.1,38.15,0.09333333333333334,1.6125,28.0,1018,4337,2.5,4080.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4392,3,23.37,36.97,0.31666666666666665,1.4166666666666665,37.0,1014,4287,2.5,4025.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4392,3,21.82,35.91,0.06666666666666667,1.3875,309.0,1013,4262,2.7,4028.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4392,3,20.9,34.78,0.20333333333333334,0.9958333333333333,298.0,1013,4282,1.8,4063.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4392,4,21.3,34.52,0.21666666666666667,1.2875000000000003,36.0,1013,4302,2.5,4054.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4392,3,20.82,35.24,0.04666666666666667,1.7583333333333333,240.0,1013,4309,4.0,4066.1333333333337,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4393,1,16.3,32.58,0.14,1.495,70.0,1019,4359,3.4,4118.857142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4393,1,17.18,33.39,0.3,1.65,341.0,1020,4338,3.1,4092.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4393,1,17.48,33.02,0.71,1.74125,358.0,1018,4267,2.9,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4393,1,17.83,32.56,0.7100000000000001,1.3424999999999998,4.0,1015,4211,2.1,3988.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4393,1,17.56,32.14,1.49,1.15875,314.0,1014,4197,3.9,3962.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4393,3,18.12,31.37,1.11,1.2399999999999998,306.0,1014,4220,3.4,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4393,1,17.25,31.44,1.22,1.1912500000000001,323.0,1014,4273,2.8,4033.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4393,1,17.4,30.08,2.21,1.1287500000000001,316.0,1014,4313,3.2,4037.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4394,1,19.78,31.31,1.17,1.225,355.0,1019,4287,3.4,3986.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4394,3,20.29,31.87,1.84,1.4212500000000001,20.0,1021,4270,3.4,3991.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4394,3,21.35,31.57,1.2100000000000002,1.5625,30.0,1019,4266,4.0,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4394,3,20.58,31.29,1.0999999999999999,1.3787500000000001,34.0,1016,4224,2.6,3940.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4394,4,20.81,28.33,3.37,1.3287499999999999,29.0,1014,4113,2.8,3792.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4394,3,20.38,26.83,4.22,1.3875,48.0,1014,4103,3.4,3787.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4394,3,19.21,28.2,1.1600000000000001,1.0675,42.0,1014,4134,2.4,3875.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4394,3,19.63,27.88,3.0,0.925,31.0,1014,4147,2.0,3879.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4395,1,19.75,33.34,0.0,1.4874999999999998,218.0,1017,4346,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4395,1,20.3,33.84,0.0,1.8499999999999999,234.0,1019,4350,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4395,1,21.15,33.35,0.0,2.6416666666666666,291.0,1017,4317,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4395,1,21.35,33.06,0.006666666666666667,2.2416666666666667,301.0,1014,4274,4.1,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4395,3,21.2,33.09,0.05,1.7416666666666667,236.0,1012,4238,3.3,3960.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4395,3,21.45,32.08,0.043333333333333335,1.8625000000000003,248.0,1013,4241,3.8,4008.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4395,3,20.61,31.83,0.04,1.833333333333333,268.0,1013,4271,3.4,4045.6111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4395,3,21.14,32.13,0.14666666666666667,1.7291666666666667,37.0,1013,4293,3.5,3993.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4396,1,18.74,35.26,0.04,1.7708333333333335,71.0,1018,4284,4.0,4067.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4396,1,19.06,36.2,0.03333333333333333,1.5916666666666668,305.0,1019,4318,3.5,4115.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4396,1,19.53,36.08,0.13333333333333333,1.5833333333333333,74.0,1017,4319,2.7,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4396,1,19.19,35.08,0.22,1.8083333333333333,82.0,1015,4290,4.3,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4396,1,18.97,34.02,0.18666666666666668,1.8166666666666664,111.0,1013,4250,4.7,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4396,3,17.89,33.28,0.09999999999999999,1.5583333333333333,103.0,1013,4290,3.8,4083.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4396,1,17.65,33.37,0.06666666666666667,1.6,85.0,1014,4296,4.7,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4396,1,17.82,33.29,0.08,1.5708333333333333,256.0,1014,4325,4.9,4164.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4397,1,15.74,30.84,0.30000000000000004,0.8125,108.0,1020,4300,1.7,4057.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4397,1,16.34,31.21,0.45,1.0499999999999998,332.0,1021,4300,2.0,4058.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4397,1,16.4,30.84,0.28,1.12875,40.0,1020,4275,2.3,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4397,1,16.5,30.25,0.7699999999999999,0.74375,343.0,1017,4230,1.9,4012.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4397,1,16.75,28.91,1.71,1.01375,312.0,1015,4210,2.4,3957.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4397,1,16.45,28.75,1.8000000000000003,0.80125,315.0,1015,4244,2.4,4065.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4397,1,16.07,27.61,2.43,0.745,321.0,1016,4267,1.7,3999.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4397,1,16.46,27.94,1.48,0.855,317.0,1016,4304,2.8,4021.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4398,1,14.1,27.81,0.08,1.175,242.0,1020,4325,2.8,4069.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4398,1,14.84,28.12,0.14,1.4575,273.0,1021,4328,3.2,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4398,1,14.95,27.77,0.08,1.65375,306.0,1020,4303,3.4,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4398,1,15.1,27.61,0.39999999999999997,1.27625,303.0,1017,4256,2.5,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4398,1,15.64,26.42,1.75,1.05875,271.0,1015,4220,1.9,3932.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4398,1,15.53,26.48,1.33,1.1175000000000002,279.0,1015,4239,1.9,4012.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4398,1,15.18,25.81,1.89,0.9962500000000001,275.0,1015,4264,1.7,3997.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4398,1,15.79,25.23,2.1199999999999997,1.00375,272.0,1015,4295,1.8,4038.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4399,1,19.71,32.13,0.0,1.2791666666666668,202.0,1017,4342,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4399,1,20.11,32.75,0.0,1.7583333333333333,231.0,1019,4347,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4399,1,20.61,32.39,0.0,2.6125,306.0,1017,4317,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4399,1,20.85,32.05,0.006666666666666667,2.091666666666667,296.0,1014,4275,3.8,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4399,3,20.84,31.88,0.05,1.6666666666666665,246.0,1012,4238,2.2,3959.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4399,1,20.9,31.01,0.03,1.8125,263.0,1013,4241,2.5,4037.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4399,1,20.16,30.78,0.05333333333333333,1.8041666666666667,31.0,1013,4268,2.4,4017.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4399,3,20.82,31.02,0.18999999999999997,1.6625,237.0,1013,4290,2.7,3989.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4400,1,20.12,31.44,0.0,1.5125,329.0,1017,4346,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4400,1,20.68,32.37,0.03333333333333333,1.7833333333333332,315.0,1019,4346,5.0,4115.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4400,1,21.07,32.66,0.03333333333333333,1.958333333333333,311.0,1016,4300,5.3,4020.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4400,1,21.01,32.39,0.060000000000000005,1.8166666666666667,311.0,1014,4240,5.4,3995.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4400,1,21.27,32.43,0.09666666666666668,2.033333333333333,307.0,1013,4230,6.6,4012.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4400,1,21.44,32.03,0.08333333333333334,2.291666666666667,304.0,1013,4284,6.7,4113.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4400,1,20.69,31.7,0.06333333333333332,2.1375,305.0,1013,4371,6.3,4163.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4400,1,20.9,31.69,0.08666666666666667,2.1416666666666666,306.0,1014,4385,6.2,4185.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4401,1,21.31,34.75,0.0,1.0833333333333333,9.0,1016,4364,2.0,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4401,1,22.3,35.67,0.0,1.5958333333333332,5.0,1017,4371,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4401,1,22.99,35.66,0.006666666666666667,1.8375,21.0,1015,4309,3.1,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4401,1,23.0,35.14,0.04666666666666667,1.1333333333333333,348.0,1013,4257,3.1,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4401,1,22.73,34.58,0.03333333333333333,0.9791666666666666,171.0,1011,4256,2.1,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4401,1,22.34,34.05,0.0,0.8666666666666667,3.0,1012,4274,1.7,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4401,1,22.31,33.75,0.006666666666666667,1.15,350.0,1012,4316,2.3,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4401,1,22.48,33.8,0.05333333333333334,1.025,343.0,1012,4340,2.2,4011.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4402,1,19.99,32.2,0.0,1.7583333333333333,183.0,1017,4322,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4402,1,20.68,33.05,0.0,1.7583333333333333,236.0,1019,4342,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4402,1,21.91,32.74,0.006666666666666667,2.533333333333333,289.0,1017,4330,4.7,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4402,1,21.6,32.21,0.006666666666666667,2.1875,294.0,1014,4296,3.5,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4402,1,21.45,31.53,0.04666666666666667,1.679166666666667,65.0,1012,4241,2.7,3920.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4402,1,20.91,30.71,0.0,1.775,260.0,1013,4241,3.2,3979.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4402,3,20.97,30.5,0.026666666666666665,1.8458333333333337,288.0,1013,4260,3.0,4005.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4402,3,21.29,30.8,0.07666666666666667,1.8666666666666667,233.0,1013,4279,3.0,3948.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4403,1,18.94,34.33,0.0,1.6416666666666666,316.0,1018,4248,5.5,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4403,1,19.83,34.71,0.026666666666666665,1.7583333333333333,323.0,1019,4310,4.0,4097.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4403,1,20.23,34.49,0.03333333333333333,1.9625,30.0,1017,4320,4.3,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4403,1,19.59,33.48,0.22333333333333333,1.3833333333333333,33.0,1014,4278,3.5,4006.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4403,3,19.36,32.98,0.18333333333333332,1.4166666666666665,339.0,1013,4258,5.2,4028.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4403,3,18.51,32.6,0.03,1.2958333333333334,310.0,1013,4283,4.8,4142.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4403,3,18.33,32.74,0.12000000000000001,1.3624999999999998,334.0,1013,4290,5.4,4102.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4403,1,18.65,32.54,0.07333333333333333,1.7166666666666668,276.0,1013,4318,5.7,4135.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4404,1,20.51,34.23,0.0,1.9874999999999998,163.0,1017,4299,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4404,1,21.42,34.45,0.0,1.6625,188.0,1019,4348,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4404,1,21.88,33.92,0.0,2.3708333333333336,289.0,1017,4339,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4404,1,21.94,33.83,0.0,2.0458333333333334,302.0,1014,4295,4.0,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4404,3,21.85,33.32,0.05666666666666667,1.8958333333333333,212.0,1012,4234,3.7,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4404,3,21.71,31.84,0.0,1.8708333333333331,202.0,1013,4232,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4404,1,21.28,32.0,0.06333333333333334,1.9124999999999999,281.0,1013,4258,3.5,3992.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4404,3,22.15,32.2,0.13999999999999999,1.9666666666666668,189.0,1013,4265,3.5,3962.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4405,1,18.86,36.18,0.01,0.6333333333333333,48.0,1018,4264,2.4,4038.555555555555,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4405,1,19.7,36.5,0.08,1.1625,49.0,1019,4327,3.4,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4405,1,19.65,36.08,0.02,1.7833333333333332,27.0,1018,4340,3.6,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4405,3,19.11,35.25,0.42,1.2291666666666667,39.0,1015,4280,2.5,3911.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4405,3,19.3,34.83,0.20333333333333334,0.8541666666666667,269.0,1013,4244,1.9,3997.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4405,3,18.31,33.78,0.27,0.7041666666666667,328.0,1013,4262,2.5,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4405,1,18.57,33.59,0.4533333333333333,0.5541666666666667,98.0,1014,4279,1.9,3982.7083333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4405,3,19.3,34.46,0.11666666666666667,0.7541666666666667,237.0,1014,4293,1.7,4020.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4406,1,14.57,30.86,0.44999999999999996,0.6537499999999999,56.0,1020,4286,2.0,4023.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4406,1,14.9,31.15,0.26,1.1925000000000001,82.0,1022,4312,3.0,4063.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4406,1,14.26,30.72,0.25,1.36375,54.0,1020,4317,2.9,4056.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4406,1,14.47,30.25,0.6100000000000001,0.92875,73.0,1017,4276,2.2,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4406,1,15.53,28.96,1.21,1.1175000000000002,289.0,1015,4230,3.1,3879.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4406,3,14.6,28.4,1.12,0.9962500000000001,261.0,1015,4257,2.2,4027.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4406,1,14.08,28.62,0.77,0.8912500000000001,294.0,1016,4268,2.5,4026.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4406,1,14.48,29.14,0.59,1.20875,268.0,1016,4298,3.4,4054.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4407,1,20.61,32.42,1.6300000000000001,1.19625,327.0,1019,4280,2.8,3969.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4407,1,21.53,33.47,1.5,1.175,339.0,1021,4281,3.5,3993.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4407,3,22.72,32.46,1.4400000000000002,1.385,24.0,1019,4274,4.2,3946.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4407,3,22.19,32.3,2.04,1.155,25.0,1016,4231,2.5,3907.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4407,4,22.11,28.76,4.14,1.2462499999999999,17.0,1014,4130,3.2,3810.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4407,5,21.53,28.14,6.639999999999999,1.355,38.0,1015,4126,4.8,3801.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4407,3,20.87,29.24,1.72,0.9424999999999999,161.0,1014,4159,3.1,3867.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4407,3,21.2,28.44,3.46,0.79125,10.0,1015,4164,1.9,3880.1949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4408,1,21.88,36.87,0.04,1.2875,169.0,1017,4252,2.7,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4408,1,22.76,37.35,0.0,1.56875,181.0,1019,4336,3.2,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4408,3,23.45,36.73,0.07,1.925,149.0,1018,4329,3.7,4077.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4408,3,22.87,36.18,0.6900000000000001,1.2737500000000002,138.0,1015,4276,3.2,3964.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4408,3,22.89,34.88,0.41000000000000003,1.42625,175.0,1013,4236,3.0,3996.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4408,3,22.49,33.69,0.68,1.7287499999999998,163.0,1013,4252,3.0,4008.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4408,1,21.78,32.54,1.62,1.39625,151.0,1013,4279,2.5,4015.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4408,3,22.72,32.42,1.63,1.0225,204.0,1013,4275,2.1,4005.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4409,1,20.55,37.71,0.006666666666666667,1.6708333333333334,286.0,1018,4257,5.7,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4409,1,21.22,38.29,0.006666666666666667,1.6583333333333332,304.0,1019,4335,4.8,4111.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4409,1,21.98,38.44,0.04666666666666667,1.5708333333333333,343.0,1017,4322,3.7,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4409,3,22.0,37.48,0.06333333333333334,1.4166666666666665,11.0,1014,4286,3.8,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4409,3,20.56,36.27,0.05333333333333334,1.6,307.0,1013,4275,5.3,4063.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4409,3,19.54,35.67,0.05333333333333334,1.5958333333333334,303.0,1013,4298,5.5,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4409,3,19.71,35.53,0.05000000000000001,1.6708333333333334,320.0,1013,4306,5.7,4127.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4409,3,19.75,35.3,0.06666666666666667,1.7624999999999997,299.0,1013,4324,5.7,4130.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4410,1,18.37,35.31,0.18666666666666668,0.775,56.0,1018,4308,1.6,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4410,1,18.74,35.75,0.28,0.9583333333333335,55.0,1019,4302,2.1,4065.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4410,1,19.06,35.21,0.22666666666666666,0.9791666666666667,42.0,1018,4270,2.4,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4410,1,19.25,34.62,0.39666666666666667,0.8291666666666666,46.0,1015,4227,2.3,3991.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4410,1,19.11,33.19,0.7866666666666667,1.2125,236.0,1014,4213,3.0,3965.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4410,3,18.78,33.25,0.7366666666666666,1.0333333333333332,326.0,1014,4253,2.3,4034.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4410,1,18.09,32.17,1.4966666666666666,1.0083333333333333,359.0,1014,4276,2.1,4025.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4410,1,18.41,32.52,0.6466666666666666,1.1041666666666665,336.0,1014,4313,3.0,4084.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4411,1,19.62,38.33,0.006666666666666667,1.4833333333333334,325.0,1018,4257,5.3,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4411,1,20.34,38.79,0.0033333333333333335,1.4500000000000002,336.0,1019,4326,4.7,4071.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4411,1,21.03,38.86,0.02666666666666667,1.6083333333333336,3.0,1017,4320,4.1,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4411,1,20.97,37.76,0.14333333333333334,1.4083333333333332,35.0,1014,4281,3.9,4022.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4411,3,19.88,36.75,0.11666666666666667,1.5,347.0,1012,4274,4.8,4061.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4411,3,18.92,36.32,0.06,1.4458333333333333,327.0,1013,4300,4.6,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4411,3,18.89,36.28,0.03,1.4875,332.0,1013,4302,4.7,4122.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4411,1,19.14,36.02,0.04,1.7291666666666667,310.0,1013,4326,5.2,4134.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4412,1,21.26,34.29,0.0,2.7041666666666666,357.0,1016,4348,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4412,1,22.01,34.72,0.0,3.2833333333333337,356.0,1017,4356,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4412,1,22.52,34.53,0.0,3.2875000000000005,1.0,1015,4293,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4412,1,22.48,34.67,0.006666666666666667,2.408333333333333,347.0,1013,4242,5.0,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4412,1,22.67,34.85,0.0,1.2583333333333333,341.0,1011,4257,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4412,1,22.24,34.26,0.0,1.9541666666666668,359.0,1012,4283,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4412,1,22.0,33.46,0.0,2.6458333333333335,353.0,1012,4326,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4412,1,22.37,33.54,0.0,2.341666666666667,347.0,1012,4345,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4413,1,20.56,36.34,0.006666666666666667,1.7958333333333334,324.0,1018,4289,5.7,4076.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4413,1,21.03,37.34,0.0,1.75,312.0,1019,4320,5.5,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4413,1,21.82,37.03,0.02,1.65,21.0,1017,4312,4.1,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4413,1,20.97,35.8,0.08,1.6875000000000002,20.0,1014,4293,5.1,4044.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4413,3,20.39,34.74,0.02666666666666667,1.8291666666666664,215.0,1012,4273,5.1,4050.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4413,3,19.19,34.01,0.06,1.7208333333333332,228.0,1013,4317,4.5,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4413,1,19.08,34.1,0.006666666666666667,1.7125000000000001,246.0,1013,4318,4.7,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4413,1,19.38,33.94,0.09333333333333334,1.7416666666666667,242.0,1013,4347,5.0,4157.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4414,1,21.85,32.7,0.0,1.4375,5.0,1018,4273,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4414,1,22.37,33.57,0.0,1.7625000000000002,352.0,1019,4389,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4414,1,23.79,33.85,0.043333333333333335,1.6833333333333333,345.0,1017,4366,2.9,4080.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4414,1,24.02,33.05,0.013333333333333334,1.5583333333333331,358.0,1014,4322,3.5,4064.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4414,3,22.81,31.19,0.2233333333333333,1.2916666666666665,351.0,1012,4294,3.1,4075.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4414,3,21.87,30.44,0.09,1.2958333333333334,73.0,1013,4321,2.6,4068.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4414,3,21.36,30.22,0.023333333333333334,1.35,18.0,1013,4328,3.3,4081.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4414,1,21.44,29.92,0.0,1.3333333333333333,317.0,1013,4322,3.7,4022.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4415,1,17.16,31.08,0.05333333333333334,1.3875,339.0,1018,4380,2.9,4183.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4415,1,18.03,32.0,0.07333333333333333,1.3041666666666667,330.0,1019,4361,2.7,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4415,1,18.74,32.62,0.15333333333333332,1.2666666666666666,317.0,1017,4287,2.4,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4415,1,18.62,32.55,0.19999999999999998,1.2000000000000002,317.0,1015,4220,2.3,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4415,1,18.37,32.43,0.16666666666666669,1.3083333333333333,289.0,1014,4214,3.0,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4415,1,18.38,32.45,0.24,1.3833333333333333,307.0,1014,4348,2.9,4182.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4415,1,17.65,32.11,0.25333333333333335,1.0666666666666664,310.0,1014,4472,2.5,4244.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4415,1,17.39,32.19,0.21333333333333335,1.0791666666666666,326.0,1015,4509,2.4,4316.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4416,1,18.64,32.0,0.0,1.1791666666666667,24.0,1018,4349,2.5,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4416,1,18.88,31.84,0.0,1.5250000000000001,356.0,1020,4351,3.5,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4416,1,18.74,31.71,0.006666666666666667,1.7416666666666667,338.0,1018,4300,3.9,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4416,1,18.7,32.11,0.03,1.4499999999999997,333.0,1015,4238,3.7,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4416,1,19.26,31.92,0.05666666666666667,1.8833333333333333,291.0,1014,4222,4.6,4004.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4416,1,19.02,31.45,0.0,2.220833333333333,296.0,1014,4292,4.8,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4416,1,18.24,31.08,0.006666666666666667,2.095833333333333,316.0,1014,4382,4.5,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4416,1,18.59,30.99,0.0,2.0541666666666663,319.0,1015,4394,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4417,1,17.13,29.74,0.35000000000000003,0.9875,245.0,1020,4242,1.5,3995.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4417,1,18.4,32.13,0.22000000000000003,1.21875,270.0,1022,4386,2.0,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4417,1,19.12,31.73,1.1500000000000001,1.05375,281.0,1021,4376,1.9,4083.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4417,1,19.3,30.88,0.95,0.93625,300.0,1017,4345,2.4,4070.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4417,3,19.29,27.94,2.86,0.9575,278.0,1015,4343,2.4,4043.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4417,4,20.36,27.23,2.17,0.9537500000000001,280.0,1015,4381,2.7,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4417,3,20.39,28.27,1.8800000000000001,1.22875,277.0,1015,4363,2.9,4063.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4417,3,19.51,28.68,1.19,1.24125,296.0,1015,4335,2.9,4040.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4418,1,20.14,37.0,0.0,1.7583333333333333,17.0,1017,4290,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4418,1,20.31,38.03,0.006666666666666667,1.5833333333333333,6.0,1018,4319,3.4,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4418,1,20.88,37.88,0.006666666666666667,1.725,47.0,1016,4320,3.3,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4418,1,20.27,36.57,0.02,1.6875,88.0,1013,4294,3.9,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4418,1,19.9,35.61,0.006666666666666667,1.575,148.0,1012,4270,4.3,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4418,1,18.91,34.99,0.006666666666666667,1.5166666666666666,243.0,1012,4313,3.8,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4418,1,18.72,34.97,0.0,1.5375,53.0,1012,4316,3.9,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4418,1,18.91,34.88,0.006666666666666667,1.5208333333333335,242.0,1013,4344,4.1,4169.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4419,1,18.54,32.74,0.0,1.5583333333333333,278.0,1018,4279,4.2,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4419,1,19.29,33.96,0.0,2.333333333333333,347.0,1020,4361,5.3,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4419,1,20.87,34.24,0.04666666666666667,2.6125,357.0,1018,4346,5.4,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4419,1,21.12,33.31,0.08666666666666667,2.1875,14.0,1015,4303,4.6,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4419,1,18.71,31.49,0.06666666666666667,1.770833333333333,352.0,1013,4290,4.5,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4419,3,17.36,30.83,0.02,1.7083333333333335,350.0,1014,4322,4.0,4149.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4419,1,17.77,30.62,0.03333333333333333,1.7541666666666664,354.0,1014,4323,4.3,4104.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4419,1,18.18,30.36,0.02666666666666667,1.7291666666666667,328.0,1014,4345,4.5,4152.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4420,1,18.34,32.34,0.0,1.9166666666666667,192.0,1017,4318,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4420,1,19.04,32.91,0.0,1.8416666666666666,232.0,1019,4343,4.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4420,1,20.24,32.49,0.013333333333333334,2.6,294.0,1017,4333,4.8,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4420,1,20.23,31.97,0.04666666666666667,2.1625,299.0,1014,4299,3.8,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4420,3,19.87,31.28,0.12666666666666668,1.7333333333333334,244.0,1012,4240,3.1,3960.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4420,3,19.6,30.25,0.0,1.8333333333333335,254.0,1013,4237,3.7,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4420,3,19.89,30.12,0.01,1.9,285.0,1013,4260,3.5,4039.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4420,3,19.94,30.38,0.13,1.9,227.0,1013,4275,3.5,4023.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4421,1,21.76,31.5,0.0,2.379166666666667,353.0,1016,4331,5.2,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4421,1,22.69,32.1,0.0,3.0,351.0,1017,4343,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4421,1,22.72,31.9,0.006666666666666667,2.895833333333333,346.0,1015,4286,6.7,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4421,1,22.85,31.74,0.04666666666666667,1.8958333333333335,345.0,1013,4237,5.6,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4421,1,23.06,31.77,0.04,1.1583333333333332,335.0,1012,4255,2.9,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4421,1,22.71,31.48,0.006666666666666667,1.1333333333333333,9.0,1012,4288,3.1,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4421,1,22.07,31.21,0.0,2.104166666666667,345.0,1012,4337,4.4,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4421,1,22.39,31.12,0.0,1.8458333333333334,342.0,1012,4353,4.5,4132.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4422,1,15.47,31.24,0.32,1.1837499999999999,99.0,1019,4333,2.1,4105.285714285715,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4422,1,16.05,31.81,0.45999999999999996,1.22625,103.0,1020,4321,1.8,4088.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4422,1,16.38,31.43,0.45999999999999996,1.37625,59.0,1018,4255,2.8,4039.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4422,1,16.59,30.78,0.66,1.3125,51.0,1016,4205,2.5,3972.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4422,1,16.05,30.0,0.9600000000000001,1.5875,356.0,1014,4200,4.5,3950.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4422,3,16.28,29.66,0.7,1.675,321.0,1014,4238,3.9,4005.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4422,3,15.84,29.31,0.88,1.4875,275.0,1015,4283,3.3,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4422,3,16.07,28.87,1.1600000000000001,1.5174999999999998,349.0,1015,4318,3.5,4092.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4423,1,19.69,35.7,0.10666666666666666,1.5625,54.0,1018,4342,3.0,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4423,1,20.12,36.34,0.13333333333333333,1.5208333333333335,57.0,1019,4335,2.8,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4423,1,20.04,35.93,0.12,1.5999999999999999,53.0,1017,4286,2.9,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4423,1,20.21,35.01,0.18,1.6375000000000002,43.0,1015,4242,4.3,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4423,1,19.62,33.49,0.19333333333333333,1.8583333333333334,250.0,1013,4217,6.5,3963.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4423,3,19.87,33.04,0.14,1.8541666666666667,241.0,1013,4260,6.2,4080.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4423,3,19.15,32.99,0.26666666666666666,1.5541666666666667,249.0,1014,4288,5.3,4050.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4423,3,19.68,32.93,0.04666666666666667,1.8708333333333333,245.0,1014,4318,5.8,4087.6333333333337,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4424,1,19.2,34.52,0.006666666666666667,1.5666666666666664,7.0,1017,4367,3.2,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4424,1,20.09,35.54,0.006666666666666667,2.041666666666667,348.0,1018,4370,4.1,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4424,1,20.79,35.48,0.11333333333333334,2.5708333333333333,332.0,1016,4305,5.6,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4424,1,21.03,34.92,0.16666666666666666,2.0541666666666667,337.0,1013,4263,5.0,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4424,1,20.62,34.59,0.2766666666666666,1.4083333333333332,341.0,1012,4235,2.8,3984.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4424,3,20.84,33.83,0.14,1.6,319.0,1012,4254,3.5,4048.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4424,1,20.42,33.73,0.006666666666666667,1.8833333333333333,62.0,1012,4303,3.7,4043.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4424,3,20.44,33.96,0.08,1.5791666666666666,329.0,1012,4328,3.3,4074.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4425,1,22.53,37.25,0.02,0.7425000000000002,266.0,1017,4249,1.8,3919.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4425,1,23.45,38.16,0.16,0.8162499999999999,257.0,1018,4368,1.4,4014.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4425,3,23.97,38.27,0.27,0.8487500000000001,199.0,1017,4358,2.7,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4425,1,24.06,36.68,1.0,0.8,96.0,1014,4302,2.2,3987.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4425,4,23.84,34.94,0.78,0.81125,86.0,1012,4262,1.4,4035.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4425,3,23.27,33.31,1.9300000000000002,1.4787500000000002,86.0,1012,4297,2.0,4005.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4425,3,23.24,32.41,4.460000000000001,1.2000000000000002,99.0,1012,4304,2.0,3993.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4425,3,23.04,32.74,6.58,0.45375000000000004,79.0,1012,4285,1.1,3967.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4426,1,18.2,29.66,0.68,0.975,246.0,1022,4193,1.4,3917.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4426,1,19.26,32.41,0.53,0.725,295.0,1023,4325,1.8,4057.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4426,1,19.71,32.09,0.8800000000000001,0.61625,300.0,1022,4332,1.8,4054.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4426,4,19.7,30.36,2.6499999999999995,0.6875,295.0,1018,4270,1.7,3967.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4426,4,20.24,29.27,3.88,0.6375,308.0,1016,4219,1.9,3857.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4426,3,18.67,28.91,2.24,0.74125,303.0,1016,4259,1.6,3967.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4426,3,18.7,28.63,2.5100000000000002,0.74875,300.0,1016,4245,1.6,3941.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4426,3,18.67,28.59,2.42,0.69,298.0,1016,4194,1.8,3917.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4427,1,18.64,33.45,0.0,1.675,243.0,1018,4279,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4427,1,19.04,34.34,0.0,2.154166666666667,321.0,1019,4371,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4427,1,20.06,34.61,0.013333333333333334,2.466666666666667,349.0,1017,4358,5.7,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4427,3,20.7,33.8,0.006666666666666667,2.2666666666666666,7.0,1014,4310,5.1,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4427,3,19.17,32.12,0.02666666666666667,1.8708333333333336,338.0,1012,4291,4.8,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4427,1,18.14,31.51,0.006666666666666667,1.7916666666666665,338.0,1013,4321,4.5,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4427,1,18.24,31.21,0.0,1.9041666666666668,272.0,1013,4328,4.6,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4427,1,18.47,30.95,0.006666666666666667,1.8583333333333334,309.0,1013,4344,4.7,4154.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4428,1,20.74,34.22,0.006666666666666667,1.6583333333333337,158.0,1017,4280,3.5,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4428,1,21.4,34.66,0.0,1.5958333333333332,166.0,1019,4340,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4428,1,21.64,34.12,0.0,2.0416666666666665,339.0,1018,4337,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4428,1,21.41,33.7,0.0033333333333333335,1.7416666666666667,338.0,1014,4286,3.5,4046.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4428,3,21.33,32.93,0.10333333333333333,1.6,198.0,1013,4234,3.1,3994.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4428,3,21.13,31.61,0.060000000000000005,1.6291666666666669,182.0,1013,4235,3.0,4042.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4428,1,20.75,30.98,0.6133333333333334,1.5166666666666666,197.0,1013,4263,2.6,4002.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4428,3,21.8,31.43,1.46,1.375,198.0,1013,4264,2.4,3978.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4429,1,17.0,30.92,0.32,0.42500000000000004,191.0,1018,4246,1.5,3967.6675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4429,1,17.89,31.62,0.06999999999999999,1.05,294.0,1020,4349,2.7,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4429,1,18.6,31.42,0.14,1.32375,73.0,1019,4334,2.6,4069.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4429,1,18.52,29.95,0.77,0.8725,113.0,1015,4283,1.5,4005.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4429,3,18.07,28.8,0.9400000000000001,0.6375,215.0,1014,4247,1.1,3997.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4429,3,17.66,27.88,1.85,0.87,156.0,1014,4270,1.5,4024.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4429,4,17.4,27.69,3.1199999999999997,0.6200000000000001,149.0,1014,4290,1.4,4005.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4429,1,17.79,28.3,3.48,0.58125,239.0,1014,4292,1.6,3997.528333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4430,1,20.35,34.63,0.01,0.8,330.0,1018,4251,1.7,3922.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4430,1,21.37,35.86,0.11,0.75625,187.0,1019,4371,1.5,4103.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4430,3,22.14,35.97,0.23,0.86,181.0,1018,4365,1.6,4050.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4430,1,22.14,34.77,0.51,0.6637500000000001,107.0,1014,4312,1.4,4025.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4430,4,22.04,32.7,0.59,0.6175,172.0,1013,4276,1.6,4059.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4430,3,21.22,31.2,2.54,0.9299999999999999,49.0,1013,4305,1.7,4009.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4430,3,21.1,30.29,4.72,0.8674999999999999,111.0,1013,4312,1.6,4019.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4430,3,21.15,30.81,4.5,0.5075000000000001,166.0,1013,4293,1.3,4001.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4431,1,21.77,33.89,0.0,1.475,197.0,1017,4328,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4431,1,22.43,34.56,0.0,1.5500000000000003,245.0,1018,4338,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4431,1,23.13,34.07,0.0,2.1958333333333333,296.0,1017,4320,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4431,1,23.33,33.78,0.0,2.0,299.0,1014,4282,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4431,1,23.29,33.1,0.18333333333333335,1.6791666666666665,268.0,1012,4237,3.4,3805.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4431,3,22.77,32.39,0.013333333333333334,1.8916666666666666,301.0,1013,4239,3.7,3970.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4431,1,22.38,32.18,0.16999999999999998,1.8208333333333333,293.0,1013,4260,3.6,3987.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4431,3,23.23,32.58,0.13999999999999999,1.8375000000000001,267.0,1013,4283,3.8,3915.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4432,1,19.82,36.5,0.0,1.875,275.0,1018,4260,5.2,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4432,1,20.28,37.3,0.0,1.6958333333333333,288.0,1019,4348,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4432,1,21.15,37.39,0.08,1.6874999999999998,334.0,1017,4335,3.1,4103.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4432,3,21.57,36.43,0.016666666666666666,1.8875000000000002,38.0,1014,4291,4.3,4001.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4432,3,20.15,34.96,0.01,1.9749999999999996,268.0,1012,4272,5.2,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4432,3,19.42,34.44,0.006666666666666667,1.8541666666666665,279.0,1013,4292,4.7,4121.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4432,3,19.48,34.17,0.01,1.8208333333333333,294.0,1013,4306,5.2,4091.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4432,3,19.4,33.97,0.02666666666666667,1.9875000000000003,261.0,1013,4319,5.9,4082.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4433,1,21.73,36.1,0.03,0.875,321.0,1018,4222,2.1,4009.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4433,1,22.91,37.97,0.02,0.7662500000000001,313.0,1019,4378,1.6,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4433,1,23.39,38.11,0.15,0.8787500000000001,270.0,1018,4372,2.2,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4433,3,23.45,36.63,0.39,0.9862499999999998,358.0,1014,4326,2.6,4028.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4433,3,23.34,34.33,1.84,1.0375,6.0,1013,4302,2.2,3965.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4433,5,23.24,32.91,6.59,1.24125,20.0,1013,4336,2.8,4025.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4433,4,23.5,31.21,3.71,1.32,35.0,1013,4327,2.4,4000.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4433,3,22.95,30.8,4.33,0.8875,71.0,1013,4290,1.6,3976.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4434,1,19.44,34.7,0.01,0.74875,234.0,1017,4236,2.0,3994.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4434,1,20.4,36.14,0.02,0.9249999999999999,228.0,1019,4383,2.3,4096.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4434,3,20.7,36.42,0.06,0.7925,214.0,1018,4377,1.9,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4434,1,21.0,35.45,0.16,0.70375,242.0,1014,4336,1.5,4061.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4434,3,21.68,33.44,1.1400000000000001,0.7625,236.0,1012,4320,1.5,4078.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4434,3,21.91,30.83,2.9899999999999998,0.9175000000000001,242.0,1013,4350,1.6,4048.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4434,5,21.79,29.84,9.57,0.6825,275.0,1012,4342,1.8,4022.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4434,4,21.96,29.97,4.8500000000000005,0.5625,243.0,1013,4312,1.5,3993.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4435,1,17.88,32.87,0.0,1.6583333333333334,53.0,1017,4430,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4435,1,18.36,34.26,0.013333333333333334,1.9791666666666665,51.0,1019,4415,5.3,4186.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4435,1,19.02,34.96,0.0,2.6958333333333333,46.0,1017,4329,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4435,1,19.72,34.71,0.0,2.216666666666667,41.0,1014,4264,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4435,1,19.08,34.04,0.0,2.1333333333333333,41.0,1013,4292,5.1,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4435,1,19.08,33.66,0.0,2.3583333333333334,15.0,1013,4395,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4435,1,18.75,33.41,0.0,2.2583333333333333,21.0,1014,4480,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4435,1,18.56,33.64,0.0,2.175,29.0,1014,4529,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4436,1,20.41,38.28,0.04,0.9791666666666666,325.0,1018,4246,3.8,3991.7666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4436,1,21.19,38.69,0.08666666666666667,1.1041666666666665,347.0,1019,4320,2.9,4030.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4436,1,21.73,38.59,0.07333333333333333,1.4500000000000002,33.0,1018,4325,2.6,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4436,1,21.11,37.25,0.5633333333333334,1.0083333333333333,53.0,1014,4277,2.3,3927.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4436,1,20.34,36.63,0.33333333333333337,1.2833333333333332,254.0,1013,4260,3.9,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4436,3,19.46,36.19,0.11,1.0583333333333333,323.0,1013,4277,3.0,4055.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4436,1,19.86,36.39,0.07333333333333333,1.2208333333333332,13.0,1014,4290,3.1,4017.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4436,3,19.8,36.47,0.09666666666666668,1.6083333333333334,306.0,1014,4307,4.5,4047.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4437,1,21.24,33.38,0.02,0.9375,62.0,1018,4233,2.2,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4437,1,20.95,34.62,0.02,0.9300000000000002,0.0,1019,4355,1.7,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4437,1,22.19,34.76,0.16999999999999998,0.83625,48.0,1018,4342,2.0,4051.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4437,1,22.55,33.04,1.06,1.15,87.0,1015,4283,2.3,3960.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4437,3,22.38,31.73,2.25,0.84125,68.0,1013,4222,1.9,3880.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4437,3,21.89,30.32,3.41,1.38625,85.0,1013,4254,3.0,3931.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4437,4,21.82,28.31,11.15,1.17625,90.0,1013,4259,2.6,3930.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4437,5,21.37,29.97,2.94,0.6912499999999999,50.0,1013,4234,1.4,3930.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4438,1,22.1,38.09,0.01,1.1737499999999998,151.0,1017,4248,2.4,4027.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4438,1,23.12,38.7,0.0,1.30875,193.0,1018,4340,2.9,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4438,3,23.86,38.39,0.1,1.5987500000000001,146.0,1018,4327,3.0,4073.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4438,3,23.62,37.13,0.55,1.25875,144.0,1014,4278,2.6,3972.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4438,4,23.56,35.33,0.5800000000000001,1.3900000000000001,164.0,1012,4238,2.8,3949.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4438,3,23.07,34.72,1.33,1.85125,127.0,1013,4257,3.0,4020.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4438,3,22.58,33.21,2.55,1.35375,132.0,1013,4278,2.1,3988.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4438,3,23.49,34.2,4.629999999999999,0.8475,51.0,1012,4278,1.6,3969.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4439,1,16.24,32.05,0.0,1.75,50.0,1018,4358,4.9,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4439,1,16.86,32.67,0.0,1.81875,298.0,1019,4358,4.8,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4439,1,17.36,32.33,0.0,2.3912500000000003,305.0,1017,4298,5.0,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4439,1,17.8,32.2,0.14,1.8537499999999998,312.0,1015,4244,3.9,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4439,3,17.69,32.0,0.87,1.8250000000000002,262.0,1013,4212,3.7,3883.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4439,3,18.26,31.2,0.27,1.9749999999999999,269.0,1013,4232,3.8,3899.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4439,3,17.91,31.07,0.16999999999999998,1.9375000000000002,350.0,1014,4269,4.0,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4439,3,18.23,31.0,1.04,1.7425,269.0,1013,4301,3.5,3979.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4440,1,18.82,33.2,0.0,1.5333333333333332,74.0,1018,4281,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4440,1,19.5,34.25,0.0,2.470833333333333,333.0,1019,4368,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4440,1,21.13,34.62,0.013333333333333334,2.9875,351.0,1017,4356,6.3,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4440,1,21.62,33.88,0.03333333333333333,2.529166666666667,7.0,1014,4309,5.3,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4440,1,19.33,31.99,0.013333333333333334,2.004166666666667,347.0,1012,4292,4.7,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4440,1,17.94,31.33,0.0,1.9166666666666667,349.0,1013,4325,4.5,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4440,1,18.37,31.04,0.006666666666666667,1.9458333333333333,351.0,1013,4328,4.6,4112.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4440,1,18.78,30.78,0.006666666666666667,1.9166666666666667,337.0,1013,4349,4.6,4159.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4441,1,21.94,35.83,0.05,1.16,341.0,1017,4267,2.2,3988.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4441,1,22.05,36.66,0.02,1.0550000000000002,311.0,1019,4321,2.2,4071.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4441,3,23.34,35.62,1.3800000000000001,1.24875,6.0,1018,4291,1.7,3952.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4441,3,23.74,35.12,3.6499999999999995,1.00875,358.0,1014,4261,2.0,3902.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4441,4,23.73,32.04,3.1599999999999997,1.305,31.0,1013,4191,2.2,3863.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4441,4,23.21,31.32,9.059999999999999,1.8824999999999998,47.0,1013,4207,2.8,3898.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4441,4,22.9,31.51,2.24,1.13,50.0,1013,4232,2.2,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4441,3,22.4,31.8,3.53,0.87125,5.0,1013,4227,1.6,3905.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4442,1,16.6,30.6,0.04,1.6199999999999999,284.0,1019,4259,3.3,4032.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4442,1,17.5,32.1,0.04,1.33375,259.0,1020,4387,2.9,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4442,1,17.92,32.39,0.12,1.05375,283.0,1019,4377,2.6,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4442,1,18.37,31.43,0.22,1.2774999999999999,297.0,1015,4337,3.2,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4442,4,18.38,29.62,0.24,1.2425,261.0,1014,4324,2.4,4085.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4442,3,18.87,28.13,2.15,1.15875,264.0,1014,4353,2.4,4072.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4442,4,19.2,26.88,3.76,1.30375,288.0,1014,4348,2.6,4027.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4442,3,19.16,26.63,2.25,1.41625,146.0,1014,4330,3.0,4007.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4443,1,20.23,36.43,0.0,2.35,95.0,1017,4396,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4443,1,20.98,37.24,0.0,1.7874999999999999,67.0,1020,4444,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4443,1,21.39,37.45,0.0,1.6291666666666667,286.0,1018,4401,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4443,1,21.51,36.95,0.0,1.6416666666666668,16.0,1015,4344,3.1,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4443,3,20.79,36.02,0.0,1.6125,349.0,1013,4364,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4443,1,19.91,34.92,0.0,1.675,12.0,1014,4446,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4443,1,20.08,34.83,0.02,1.4125,271.0,1014,4450,2.9,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4443,1,20.3,35.07,0.05333333333333334,1.2791666666666668,273.0,1014,4469,2.8,4278.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4444,1,21.37,36.03,0.0,1.8708333333333331,156.0,1017,4273,3.5,4047.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4444,1,22.09,36.75,0.0,1.741666666666667,37.0,1019,4339,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4444,1,22.57,36.21,0.0,2.0625,179.0,1017,4336,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4444,1,22.5,35.67,0.016666666666666666,1.7666666666666668,326.0,1014,4281,3.2,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4444,3,22.55,34.74,0.04,1.6833333333333333,176.0,1012,4233,2.9,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4444,3,22.68,33.2,0.023333333333333334,1.8250000000000002,160.0,1013,4234,3.2,4040.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4444,1,22.05,33.33,0.4,1.7625,157.0,1013,4265,2.6,4004.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4444,3,22.93,33.19,0.6866666666666666,1.6625,178.0,1013,4264,2.2,3991.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4445,3,22.42,35.0,0.04,1.1675,74.0,1018,4247,2.4,3972.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4445,1,21.88,36.07,0.02,1.1087500000000001,247.0,1019,4347,1.9,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4445,1,23.0,36.04,0.1,1.22875,51.0,1019,4322,2.1,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4445,1,23.29,33.99,1.5599999999999998,1.055,33.0,1015,4274,1.9,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4445,4,23.49,31.59,3.17,1.0375,55.0,1013,4209,2.0,3871.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4445,5,22.47,30.29,4.16,1.2174999999999998,61.0,1013,4242,1.8,3882.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4445,4,22.77,28.68,3.34,1.10125,58.0,1013,4254,2.0,3958.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4445,3,22.12,30.6,2.56,0.7375,33.0,1013,4239,1.4,3951.761428571429,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4446,1,22.58,38.27,0.0,0.825,78.0,1017,4250,2.9,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4446,1,23.3,39.29,0.0,0.9325,38.0,1018,4365,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4446,3,24.25,39.34,0.01,1.19125,89.0,1017,4344,4.4,4054.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4446,1,24.41,37.73,0.6900000000000001,0.95875,97.0,1014,4291,3.0,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4446,4,24.42,36.37,0.52,1.4175,90.0,1012,4237,3.0,3930.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4446,3,23.61,34.73,1.67,2.17875,93.0,1012,4276,4.3,3970.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4446,5,23.7,32.49,3.95,1.7737500000000002,94.0,1012,4282,4.8,3959.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4446,3,23.86,33.22,4.44,1.05375,68.0,1012,4276,2.1,3958.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4447,3,23.0,37.85,0.0,0.6174999999999999,50.0,1017,4249,2.0,3897.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4447,1,23.45,38.95,0.03,0.8799999999999999,294.0,1018,4366,1.5,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4447,3,24.19,38.99,0.16,0.89875,72.0,1017,4354,4.2,4065.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4447,1,24.25,37.83,1.09,1.0587499999999999,98.0,1014,4297,2.6,3979.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4447,4,24.14,35.75,0.75,1.125,103.0,1012,4248,2.0,3922.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4447,3,23.81,34.88,1.1,1.92375,93.0,1012,4287,3.3,3989.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4447,4,23.83,32.11,2.14,1.6199999999999999,68.0,1012,4295,3.7,3976.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4447,4,23.58,32.99,6.1899999999999995,0.76125,31.0,1012,4279,1.1,3965.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4448,1,21.91,34.13,0.02,0.99125,59.0,1018,4231,2.2,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4448,1,21.72,35.4,0.02,1.0325,10.0,1019,4356,1.8,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4448,1,22.91,35.55,0.16999999999999998,0.8600000000000001,37.0,1018,4343,2.0,4051.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4448,1,23.23,33.8,1.02,1.21625,87.0,1015,4284,2.5,3962.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4448,3,23.06,32.47,2.0500000000000003,0.90375,63.0,1013,4223,2.1,3881.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4448,3,22.63,31.0,3.6900000000000004,1.45875,79.0,1013,4256,3.2,3941.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4448,4,22.44,28.96,15.190000000000001,1.27875,91.0,1013,4261,2.7,3936.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4448,5,22.11,30.6,3.0300000000000002,0.67375,56.0,1013,4235,1.5,3931.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4449,1,22.27,36.62,0.03,1.1400000000000001,326.0,1017,4270,2.7,3975.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4449,1,22.35,37.27,0.01,0.92625,297.0,1018,4316,2.1,4071.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4449,3,23.69,36.54,1.22,1.0999999999999999,1.0,1017,4289,1.7,3954.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4449,3,24.06,36.16,2.91,0.8712500000000001,7.0,1014,4259,1.9,3922.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4449,4,24.12,32.72,3.5800000000000005,1.10375,45.0,1012,4187,2.1,3860.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4449,4,23.43,32.15,10.139999999999999,1.69625,79.0,1013,4202,2.3,3894.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4449,4,23.14,32.37,1.78,0.96125,56.0,1013,4227,1.8,3924.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4449,3,22.69,32.5,3.3499999999999996,0.7625,5.0,1013,4220,1.3,3897.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4450,1,19.84,35.35,0.0,0.8912500000000001,220.0,1018,4240,2.1,4049.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4450,1,20.86,36.78,0.02,1.11375,214.0,1019,4383,2.4,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4450,3,21.17,37.02,0.06,0.8612500000000001,201.0,1018,4377,1.9,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4450,1,21.35,36.08,0.14,0.8075,220.0,1014,4337,1.7,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4450,3,21.88,34.06,1.11,0.8362499999999999,261.0,1013,4322,1.6,4050.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4450,3,22.2,31.43,3.38,0.9175,237.0,1013,4352,1.5,4063.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4450,5,22.19,30.35,9.34,0.8049999999999999,252.0,1012,4344,1.7,4020.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4450,4,22.31,30.46,4.68,0.71625,231.0,1013,4314,1.5,3987.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4451,1,23.12,37.04,0.0,1.4337499999999999,80.0,1017,4251,3.1,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4451,3,23.33,37.96,0.0,1.3287499999999999,83.0,1018,4350,2.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4451,3,24.57,37.94,0.39999999999999997,1.7112500000000002,85.0,1017,4320,3.1,4009.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4451,1,24.56,36.1,1.68,1.6275,84.0,1014,4276,3.0,3968.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4451,4,24.67,34.39,2.86,2.0637499999999998,80.0,1012,4216,3.1,3918.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4451,3,23.78,31.9,4.22,2.4375,87.0,1013,4245,3.1,3915.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4451,4,23.59,31.8,2.54,1.8137499999999998,78.0,1013,4256,2.7,3954.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4451,4,23.71,32.45,0.9000000000000001,1.3050000000000002,69.0,1013,4253,2.4,3935.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4452,1,19.18,35.62,0.02666666666666667,1.4833333333333332,319.0,1018,4267,5.2,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4452,1,20.15,36.44,0.006666666666666667,1.7333333333333332,334.0,1019,4341,5.1,4135.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4452,1,21.18,36.53,0.13333333333333333,1.8541666666666667,353.0,1018,4323,4.6,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4452,1,21.01,35.53,0.1766666666666667,1.5333333333333332,19.0,1014,4289,4.2,4039.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4452,3,19.21,34.17,0.16,1.325,338.0,1013,4283,4.2,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4452,3,18.0,33.52,0.1,1.3208333333333333,325.0,1013,4312,4.6,4142.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4452,1,18.07,33.37,0.10999999999999999,1.375,330.0,1013,4312,4.6,4094.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4452,1,18.48,33.11,0.14,1.4791666666666665,315.0,1013,4336,4.4,4126.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4453,1,18.01,31.88,0.04,1.5166666666666666,327.0,1018,4274,4.1,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4453,1,18.98,32.99,0.04666666666666667,1.8875,345.0,1020,4353,4.9,4142.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4453,1,20.34,33.16,0.11333333333333334,2.0083333333333333,0.0,1018,4332,4.9,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4453,1,20.21,32.26,0.13333333333333333,1.7666666666666666,296.0,1015,4295,3.9,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4453,1,17.99,30.57,0.18666666666666668,1.4416666666666667,351.0,1013,4287,4.0,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4453,3,16.72,29.96,0.08666666666666667,1.4249999999999998,342.0,1014,4318,3.5,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4453,1,17.0,29.77,0.04,1.4875,347.0,1014,4318,3.8,4098.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4453,1,17.36,29.52,0.06666666666666665,1.4583333333333333,330.0,1014,4341,4.0,4129.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4454,1,20.27,35.0,0.0,0.82125,311.0,1018,4227,1.8,4011.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4454,1,21.33,36.56,0.0,0.8275,303.0,1019,4379,1.9,4153.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4454,3,21.76,36.75,0.04,0.7737499999999999,254.0,1018,4373,1.6,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4454,4,21.98,35.58,0.26,0.88875,360.0,1014,4327,2.4,4036.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4454,3,22.13,33.17,1.24,0.9,9.0,1013,4303,2.1,4050.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4454,5,22.0,31.75,4.95,1.20875,17.0,1013,4335,2.9,4025.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4454,4,22.17,30.06,3.94,1.245,354.0,1012,4329,2.4,4008.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4454,4,21.99,29.95,4.42,0.855,309.0,1013,4294,1.6,3973.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4455,1,22.31,32.46,0.04,1.0775,354.0,1018,4266,2.8,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4455,1,23.26,33.33,0.01,1.1749999999999998,353.0,1020,4383,3.3,4115.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4455,1,24.02,33.4,0.09,1.14625,9.0,1018,4358,2.7,4080.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4455,1,23.94,32.53,0.22999999999999998,1.13375,21.0,1015,4309,2.2,4057.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4455,3,22.39,30.48,0.91,1.00875,332.0,1013,4281,1.9,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4455,3,21.53,30.01,0.42,0.87625,333.0,1014,4310,1.6,4059.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4455,3,21.58,29.98,0.25,0.96625,210.0,1014,4322,1.9,4069.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4455,1,21.15,29.88,0.14,1.125,232.0,1014,4321,2.4,4060.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4456,3,23.6,37.3,0.0,1.2075,86.0,1017,4251,3.6,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4456,3,23.68,38.26,0.02,1.0212499999999998,280.0,1018,4352,2.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4456,3,24.9,38.33,0.19000000000000003,1.4175,88.0,1017,4325,3.2,4036.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4456,1,24.94,36.46,1.68,1.4337499999999999,82.0,1014,4277,3.1,3985.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4456,4,25.02,34.58,2.25,1.68,111.0,1012,4216,3.4,3887.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4456,5,24.27,32.46,4.800000000000001,2.1587500000000004,88.0,1013,4248,3.5,3919.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4456,4,24.12,31.19,2.04,1.6975,81.0,1013,4259,3.1,3962.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4456,4,24.06,32.98,2.31,1.02375,68.0,1013,4252,2.7,3945.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4457,1,19.3,31.01,0.9999999999999999,1.0487499999999998,197.0,1022,4181,2.3,3906.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4457,3,20.53,33.03,0.8500000000000001,0.9537500000000001,291.0,1024,4354,2.2,4068.691428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4457,1,21.22,32.87,1.2900000000000003,0.8825000000000001,290.0,1023,4361,1.8,4062.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4457,4,21.35,30.87,2.46,0.71125,290.0,1019,4312,1.7,4017.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4457,4,21.65,28.54,5.32,0.62,294.0,1017,4274,1.2,3956.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4457,1,20.09,28.8,2.55,0.7025,306.0,1017,4317,1.4,4045.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4457,3,20.02,29.6,2.16,0.84625,301.0,1017,4298,2.3,4005.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4457,3,20.5,29.3,2.3800000000000003,0.9650000000000001,304.0,1017,4243,2.4,3948.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4458,3,22.98,37.78,0.01,0.6799999999999999,72.0,1017,4247,2.2,3994.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4458,1,23.29,38.79,0.0,0.6512499999999999,356.0,1018,4364,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4458,3,24.17,38.94,0.05,1.0787499999999999,86.0,1017,4346,3.9,4052.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4458,1,24.3,37.17,0.66,1.1375,100.0,1014,4293,3.7,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4458,3,24.27,35.7,0.85,1.3387499999999999,84.0,1012,4234,2.9,3889.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4458,3,23.86,34.2,1.82,2.075,90.0,1012,4272,4.5,3943.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4458,4,23.86,31.32,1.6400000000000001,1.6825,84.0,1012,4276,4.8,3949.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4458,4,23.68,33.33,6.68,0.77,115.0,1012,4267,1.8,3953.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4459,1,18.55,30.67,0.0,1.15,39.0,1019,4263,2.9,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4459,1,19.26,31.82,0.01,1.0425,53.0,1021,4379,2.7,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4459,3,20.55,32.1,0.14,1.01375,58.0,1019,4374,2.2,4085.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4459,3,20.73,31.18,0.30000000000000004,1.07625,33.0,1016,4328,3.1,4061.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4459,3,20.01,29.06,0.6300000000000001,1.2375,120.0,1014,4296,3.1,4085.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4459,3,19.16,28.38,0.5800000000000001,0.9574999999999999,103.0,1014,4323,1.9,4055.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4459,3,19.25,27.47,1.1300000000000001,0.845,207.0,1014,4326,2.3,4032.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4459,3,19.01,27.29,1.08,1.22875,118.0,1014,4313,3.2,4000.028333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4460,1,18.12,35.06,0.02,0.9833333333333333,59.0,1018,4272,3.4,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4460,1,18.95,35.28,0.05333333333333334,1.6833333333333336,47.0,1019,4330,4.6,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4460,1,19.04,34.85,0.07333333333333333,2.2083333333333335,29.0,1018,4339,4.6,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4460,3,18.58,34.23,0.37333333333333335,1.4958333333333333,36.0,1015,4282,3.3,3996.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4460,1,18.92,34.01,0.11333333333333334,0.975,240.0,1013,4237,1.9,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4460,3,17.98,33.0,0.2866666666666667,0.9291666666666667,141.0,1013,4260,2.5,4056.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4460,1,17.88,32.73,0.4033333333333333,0.7083333333333334,73.0,1014,4275,2.4,4011.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4460,3,18.69,33.33,0.19333333333333333,0.7958333333333334,215.0,1014,4292,1.7,3998.916666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4461,1,19.17,36.12,0.006666666666666667,1.6166666666666667,48.0,1018,4289,3.8,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4461,1,19.42,36.96,0.02666666666666667,1.5625,304.0,1019,4323,3.2,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4461,1,20.08,36.8,0.04,1.6124999999999998,68.0,1017,4324,2.7,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4461,1,19.54,35.74,0.13333333333333333,1.6791666666666667,82.0,1014,4294,3.9,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4461,1,19.4,34.73,0.09999999999999999,1.7874999999999999,124.0,1012,4257,4.1,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4461,3,18.32,34.09,0.043333333333333335,1.5333333333333334,125.0,1013,4299,3.4,4117.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4461,1,18.03,34.15,0.006666666666666667,1.5333333333333334,89.0,1013,4303,4.1,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4461,1,18.29,34.05,0.09999999999999999,1.5333333333333332,101.0,1013,4331,4.2,4161.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4462,1,19.73,36.69,0.0,1.979166666666667,246.0,1017,4267,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4462,1,20.13,37.6,0.0,1.8708333333333336,272.0,1019,4366,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4462,1,21.32,37.93,0.026666666666666665,1.5083333333333333,50.0,1017,4348,3.6,4111.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4462,3,22.27,37.16,0.006666666666666667,1.8875000000000002,59.0,1014,4302,5.6,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4462,3,20.51,35.33,0.006666666666666667,1.8875,255.0,1012,4278,6.1,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4462,3,19.8,34.6,0.0,1.8625,263.0,1013,4303,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4462,3,19.76,34.37,0.023333333333333334,1.9416666666666667,252.0,1013,4315,5.6,4118.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4462,1,19.7,34.08,0.023333333333333334,2.1125,251.0,1013,4327,6.3,4097.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4463,1,21.38,33.68,0.0,1.1537499999999998,38.0,1018,4224,2.3,3987.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4463,1,21.36,35.0,0.02,1.1124999999999998,7.0,1019,4352,2.1,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4463,1,22.28,35.22,0.1,1.0275,24.0,1018,4342,1.7,4046.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4463,1,22.68,33.52,0.68,1.28,81.0,1015,4282,2.0,4000.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4463,3,22.59,32.26,1.53,0.9424999999999999,43.0,1013,4222,2.1,3916.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4463,3,22.31,30.68,5.11,1.295,79.0,1013,4255,2.8,3925.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4463,3,21.89,29.14,18.39,1.2337500000000001,88.0,1013,4260,2.3,3946.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4463,4,21.66,29.92,3.12,0.8425,49.0,1013,4226,1.4,3930.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4464,1,20.73,35.08,0.09999999999999999,1.025,227.0,1019,4309,2.7,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4464,1,21.52,35.52,0.08,1.32375,271.0,1021,4328,3.3,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4464,1,21.21,35.03,0.09999999999999999,1.51,286.0,1019,4322,3.5,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4464,1,21.31,34.59,0.23,1.11625,311.0,1016,4281,2.7,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4464,3,22.05,32.94,1.5599999999999998,1.0825,263.0,1014,4234,2.6,3865.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4464,1,21.01,33.05,0.73,1.16625,267.0,1015,4243,2.5,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4464,3,21.03,32.19,1.3,0.9875,266.0,1015,4261,2.2,4004.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4464,3,21.58,33.58,1.03,1.02875,286.0,1015,4288,2.4,4043.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4465,1,17.41,31.91,0.0,1.8333333333333333,276.0,1018,4350,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4465,1,17.89,32.27,0.0,2.2333333333333334,274.0,1019,4352,5.1,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4465,1,18.69,31.72,0.0,2.9125,9.0,1017,4312,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4465,1,18.9,31.48,0.02,2.3916666666666666,313.0,1015,4268,4.7,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4465,3,18.75,31.61,0.13666666666666666,1.791666666666667,241.0,1013,4232,3.7,3980.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4465,3,19.14,30.53,0.15000000000000002,1.9833333333333334,21.0,1013,4240,4.0,3997.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4465,1,18.36,30.28,0.12666666666666668,1.8375,257.0,1013,4270,3.8,4049.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4465,3,18.9,30.55,0.2833333333333333,1.7083333333333333,233.0,1013,4293,3.3,4052.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4466,1,18.72,33.91,0.04,1.8791666666666669,272.0,1018,4283,3.7,4072.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4466,1,18.82,34.8,0.04666666666666667,1.8291666666666668,53.0,1019,4312,3.8,4115.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4466,1,19.26,34.68,0.21333333333333335,1.8083333333333333,74.0,1017,4315,3.3,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4466,1,18.63,33.53,0.15333333333333335,1.8583333333333334,85.0,1014,4289,4.2,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4466,1,18.42,32.61,0.13333333333333333,1.7625,253.0,1013,4256,3.7,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4466,1,17.36,31.96,0.10666666666666666,1.625,259.0,1013,4299,3.2,4092.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4466,1,17.15,31.95,0.04666666666666667,1.6624999999999999,265.0,1014,4303,3.3,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4466,1,17.31,31.91,0.08,1.6166666666666667,256.0,1014,4333,3.4,4166.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4467,1,20.38,36.17,0.09999999999999999,1.5125000000000002,60.0,1018,4343,3.6,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4467,1,20.71,36.87,0.11333333333333333,1.5250000000000001,58.0,1019,4334,4.0,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4467,1,20.74,36.46,0.08666666666666667,1.5208333333333333,48.0,1017,4278,3.6,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4467,1,20.93,35.69,0.16999999999999998,1.4916666666666667,43.0,1015,4232,3.6,4013.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4467,1,20.41,34.51,0.15666666666666668,1.6083333333333334,359.0,1013,4219,4.1,3961.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4467,3,20.26,34.15,0.12333333333333334,1.5666666666666667,258.0,1014,4270,3.9,4057.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4467,3,19.67,34.06,0.1733333333333333,1.4041666666666668,312.0,1014,4301,3.7,4068.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4467,3,20.63,33.95,0.10666666666666667,1.5,266.0,1014,4326,3.7,4072.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4468,1,20.26,35.86,0.10666666666666667,1.5416666666666667,63.0,1018,4341,3.4,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4468,1,20.63,36.53,0.10666666666666666,1.5666666666666669,61.0,1019,4332,3.9,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4468,1,20.65,36.06,0.08666666666666667,1.5916666666666668,48.0,1017,4276,3.4,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4468,1,20.78,35.32,0.17666666666666667,1.5875,42.0,1015,4230,3.5,4011.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4468,1,20.33,34.16,0.18333333333333332,1.7083333333333335,353.0,1014,4219,4.0,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4468,3,20.3,33.8,0.11999999999999998,1.6666666666666665,272.0,1014,4267,3.8,4054.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4468,3,19.64,33.69,0.23333333333333334,1.5,308.0,1014,4299,3.6,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4468,3,20.58,33.61,0.12999999999999998,1.5791666666666666,268.0,1014,4325,3.5,4071.2333333333336,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4469,1,22.74,36.56,0.02,1.2725,36.0,1017,4266,2.4,3997.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4469,1,22.95,37.39,0.0,1.2362499999999998,26.0,1019,4327,2.4,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4469,3,24.21,36.36,1.02,1.56375,40.0,1018,4294,2.2,3970.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4469,3,24.62,35.78,3.86,1.3475000000000001,41.0,1014,4263,2.4,3899.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4469,4,24.33,32.71,2.3,1.775,60.0,1013,4196,2.9,3879.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4469,3,23.8,31.87,6.83,2.46375,52.0,1013,4212,3.7,3904.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4469,4,23.59,31.99,2.15,1.56625,71.0,1013,4237,2.7,3933.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4469,3,23.27,32.42,3.6900000000000004,1.205,36.0,1013,4235,2.1,3927.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4470,1,20.18,35.54,0.0,1.8333333333333333,199.0,1017,4314,3.3,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4470,1,21.07,36.04,0.0,1.7958333333333334,244.0,1019,4341,3.6,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4470,1,21.77,35.56,0.04,2.3666666666666667,296.0,1017,4335,4.3,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4470,1,21.78,35.05,0.06666666666666665,1.9666666666666666,299.0,1014,4297,3.3,4038.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4470,3,21.58,34.24,0.5766666666666665,1.5875,50.0,1012,4240,2.4,3935.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4470,3,20.94,33.33,0.06666666666666667,1.8583333333333332,256.0,1013,4240,2.7,4016.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4470,3,21.22,33.22,0.19666666666666668,1.7291666666666665,269.0,1013,4260,2.5,4013.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4470,3,21.61,33.38,0.37333333333333335,1.7375,239.0,1013,4277,2.4,4008.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4471,1,19.37,33.55,0.0,2.0125,154.0,1017,4429,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4471,1,20.23,33.69,0.0,2.0666666666666664,127.0,1019,4496,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4471,1,20.76,33.87,0.0,2.6708333333333334,47.0,1018,4431,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4471,1,20.01,32.99,0.0,2.5083333333333333,44.0,1015,4364,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4471,1,19.32,31.77,0.0,2.0166666666666666,39.0,1013,4394,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4471,3,19.38,30.92,0.0,1.8666666666666667,14.0,1014,4468,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4471,1,18.75,30.83,0.0,1.8333333333333333,14.0,1014,4481,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4471,1,18.74,30.85,0.0,1.8541666666666665,25.0,1014,4495,4.0,4354.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4472,1,21.56,35.93,0.02,0.7150000000000001,272.0,1017,4249,1.7,3919.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4472,1,22.39,36.86,0.16,0.77875,262.0,1018,4367,1.5,4014.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4472,3,22.91,36.97,0.28,0.86625,66.0,1017,4357,2.8,4044.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4472,1,23.07,35.43,1.04,0.825,95.0,1014,4301,2.1,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4472,4,22.88,33.72,0.7999999999999999,0.825,85.0,1012,4261,1.5,4034.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4472,3,22.31,32.24,1.86,1.525,87.0,1012,4296,2.1,4003.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4472,3,22.34,31.35,4.35,1.22875,98.0,1012,4303,2.1,3992.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4472,3,22.15,31.72,6.640000000000001,0.45,78.0,1012,4284,1.1,3966.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4473,1,21.86,33.92,0.07,1.1712500000000001,359.0,1018,4211,2.1,3987.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4473,1,22.22,36.09,0.02,1.03125,349.0,1019,4343,2.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4473,1,22.81,35.9,0.18,0.9962500000000001,348.0,1018,4340,1.4,4046.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4473,4,22.99,34.32,1.29,0.99125,23.0,1015,4278,1.8,3986.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4473,4,23.38,32.24,4.54,0.9837499999999999,7.0,1013,4226,1.8,3898.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4473,3,23.14,30.49,5.66,0.92,18.0,1013,4262,1.4,3937.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4473,4,22.74,29.43,11.030000000000001,0.9675,33.0,1013,4263,1.5,3951.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4473,3,22.07,29.37,4.239999999999999,0.80875,360.0,1013,4217,1.5,3920.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4474,3,24.95,37.2,0.04,0.8800000000000001,69.0,1017,4235,2.2,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4474,3,24.7,38.4,0.0,0.8175000000000001,354.0,1018,4361,1.7,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4474,3,25.87,38.41,0.14,0.98875,57.0,1017,4348,2.4,4059.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4474,1,25.96,37.32,0.63,1.3375,93.0,1014,4290,3.3,3970.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4474,3,25.9,35.01,2.58,1.095,73.0,1013,4229,2.4,3885.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4474,3,25.26,33.02,2.95,1.87,88.0,1013,4264,3.0,3959.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4474,4,25.22,31.24,19.69,1.63625,92.0,1013,4268,4.0,3939.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4474,5,25.03,33.37,4.79,0.7462500000000001,62.0,1013,4248,1.7,3956.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4475,3,23.42,35.89,0.0,1.12,78.0,1017,4254,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4475,3,23.88,36.86,0.0,1.2937500000000002,98.0,1018,4345,2.8,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4475,3,24.96,36.72,0.47,1.375,89.0,1017,4310,2.8,3969.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4475,3,25.02,35.29,1.28,1.3287499999999999,71.0,1014,4272,3.2,3987.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4475,4,24.8,33.7,1.69,1.8625,74.0,1012,4212,3.3,3910.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4475,3,24.04,32.47,3.15,2.14625,90.0,1012,4236,3.6,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4475,4,23.9,32.12,3.9399999999999995,1.575,86.0,1013,4253,3.2,3953.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4475,3,24.02,32.33,0.7899999999999999,1.10375,80.0,1013,4252,2.5,3936.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4476,1,19.51,33.28,0.05,0.97875,174.0,1018,4249,2.2,4032.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4476,1,20.17,33.75,0.0,1.35625,17.0,1020,4340,3.0,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4476,1,20.71,33.31,0.04,1.6675,141.0,1019,4331,3.4,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4476,3,20.42,32.64,0.8899999999999999,1.1412499999999999,122.0,1015,4277,2.5,4003.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4476,3,20.29,31.42,0.58,1.1125,174.0,1013,4240,2.2,3987.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4476,3,19.77,30.45,0.89,1.42625,164.0,1014,4258,2.8,4013.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4476,4,19.42,29.02,2.23,1.10375,147.0,1014,4282,2.2,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4476,3,20.24,30.01,2.08,0.76625,204.0,1014,4281,2.5,3978.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4477,1,17.84,31.68,0.14,0.725,99.0,1019,4350,2.0,4126.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4477,1,18.53,32.33,0.22,0.74875,50.0,1020,4342,2.2,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4477,1,19.09,32.22,0.38,0.79875,45.0,1018,4272,2.1,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4477,1,19.05,31.64,0.6100000000000001,0.73,36.0,1016,4219,2.4,3966.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4477,3,18.81,31.44,0.86,1.0125,264.0,1015,4199,3.8,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4477,1,19.22,30.57,0.97,1.1700000000000002,316.0,1015,4238,3.6,4032.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4477,3,18.46,30.23,1.1500000000000001,0.95875,269.0,1015,4302,2.9,4048.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4477,1,18.46,29.39,1.7300000000000002,0.99,323.0,1015,4330,3.3,4109.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4478,1,21.54,36.91,0.0,0.5762499999999999,307.0,1017,4229,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4478,3,22.51,38.3,0.0,0.49250000000000005,257.0,1018,4375,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4478,3,23.06,38.51,0.0,0.5875,244.0,1017,4371,1.6,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4478,4,23.37,37.56,0.19,0.81625,8.0,1014,4320,2.2,3987.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4478,4,23.63,34.97,0.8800000000000001,0.8725,63.0,1012,4287,2.1,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4478,3,23.18,33.36,3.44,1.0924999999999998,61.0,1012,4319,2.6,3998.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4478,4,23.58,31.41,5.49,1.10875,25.0,1012,4318,2.5,3992.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4478,4,23.26,31.74,5.45,0.5962500000000001,6.0,1012,4285,1.6,3966.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4479,1,20.24,34.11,0.01,0.90375,323.0,1018,4223,2.1,4010.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4479,1,21.3,35.82,0.02,0.7875000000000001,313.0,1019,4378,1.7,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4479,1,21.72,35.98,0.09,0.8712500000000001,269.0,1018,4372,1.9,4072.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4479,3,21.88,34.65,0.3,0.9949999999999999,355.0,1014,4327,2.6,4030.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4479,3,21.92,32.41,1.6500000000000001,1.0175,6.0,1013,4303,2.2,3967.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4479,5,21.84,31.12,6.19,1.24625,18.0,1013,4336,2.8,4025.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4479,4,22.1,29.61,3.67,1.3175,359.0,1013,4328,2.5,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4479,4,21.68,29.22,4.42,0.90625,319.0,1013,4292,1.6,3978.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4480,1,21.38,35.44,0.08,1.2125,47.0,1017,4299,2.5,4039.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4480,1,22.56,36.18,0.33000000000000007,1.31625,46.0,1019,4287,4.8,4042.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4480,3,23.34,35.58,0.060000000000000005,2.325,57.0,1018,4274,5.7,3999.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4480,3,22.7,35.62,0.26,1.6662500000000002,59.0,1014,4234,5.1,3989.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4480,4,23.34,31.0,2.8099999999999996,1.8499999999999999,65.0,1013,4136,5.7,3825.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4480,4,22.78,31.41,1.32,2.3274999999999997,65.0,1013,4121,6.5,3804.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4480,3,21.3,32.65,0.4,1.65875,63.0,1013,4152,5.4,3920.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4480,3,21.77,31.95,2.79,1.3162500000000001,59.0,1013,4167,4.2,3921.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4481,3,21.53,33.79,0.02,1.045,21.0,1018,4217,2.3,3997.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4481,1,21.5,35.23,0.02,0.94625,10.0,1019,4350,2.2,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4481,1,22.51,35.38,0.1,0.8787499999999999,30.0,1018,4344,1.8,4065.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4481,4,22.78,34.02,0.55,1.04125,76.0,1015,4282,2.2,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4481,4,22.99,32.32,4.41,0.85,33.0,1013,4228,2.1,3921.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4481,4,22.66,30.34,6.210000000000001,1.09625,50.0,1013,4262,2.3,3925.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4481,4,22.28,29.59,21.7,1.135,70.0,1013,4268,1.9,3963.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4481,3,21.63,29.66,4.319999999999999,0.855,35.0,1013,4227,1.7,3925.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4482,1,19.32,31.98,0.16,1.1775000000000002,204.0,1022,4207,2.6,3945.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4482,1,20.08,33.91,0.24,1.02125,360.0,1023,4322,2.1,4051.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4482,1,20.97,33.34,1.01,1.03125,46.0,1022,4318,2.2,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4482,1,20.97,31.69,2.03,1.1912500000000001,352.0,1018,4257,2.5,3990.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4482,4,21.17,30.98,1.8800000000000001,1.08375,24.0,1017,4186,2.4,3905.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4482,3,19.59,31.02,1.15,1.17875,322.0,1016,4220,2.7,3954.136,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4482,3,19.63,30.55,0.8,1.225,327.0,1016,4221,2.5,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4482,1,19.56,30.52,1.4400000000000002,1.0675,342.0,1017,4183,2.5,3922.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4483,1,18.27,34.7,0.0,1.6075,193.0,1018,4255,4.7,3981.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4483,1,19.06,36.08,0.0,1.4587500000000002,174.0,1019,4381,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4483,3,19.88,36.3,0.08,1.20125,175.0,1018,4379,3.0,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4483,1,20.32,35.26,0.0,1.46125,195.0,1015,4332,4.4,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4483,3,20.09,33.21,0.01,1.53625,183.0,1013,4308,3.3,4103.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4483,3,19.89,32.51,0.16,1.10875,183.0,1013,4339,2.0,4084.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4483,3,20.43,30.3,3.4899999999999998,1.1837499999999999,215.0,1013,4336,3.1,4007.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4483,3,21.34,30.76,1.7400000000000002,1.5999999999999999,168.0,1013,4315,3.8,3980.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4484,1,21.8,32.32,0.0,2.0166666666666666,356.0,1016,4334,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4484,1,22.6,33.2,0.0,2.5125,355.0,1017,4344,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4484,1,22.9,33.05,0.006666666666666667,2.4916666666666663,348.0,1015,4289,6.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4484,1,22.89,32.64,0.02666666666666667,1.9416666666666664,349.0,1013,4239,5.3,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4484,1,22.92,32.53,0.0,1.3916666666666666,339.0,1012,4254,2.6,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4484,1,22.48,32.35,0.0,0.9791666666666667,341.0,1012,4286,2.6,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4484,1,22.3,32.14,0.0,1.7166666666666668,347.0,1012,4336,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4484,1,22.59,32.01,0.0,1.6125,346.0,1012,4353,4.4,4134.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4485,1,21.9,35.64,0.0,1.7999999999999998,159.0,1017,4284,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4485,1,22.77,36.23,0.0,1.6374999999999997,171.0,1019,4342,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4485,1,23.19,35.66,0.0,2.0666666666666664,330.0,1017,4337,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4485,1,23.11,35.27,0.0,1.8458333333333334,293.0,1014,4288,3.5,3904.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4485,3,22.93,34.47,0.043333333333333335,1.7458333333333331,190.0,1012,4233,2.9,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4485,3,22.68,32.88,0.006666666666666667,1.7125,175.0,1013,4234,3.1,4054.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4485,1,22.3,32.65,0.35000000000000003,1.7166666666666663,279.0,1013,4262,2.8,4013.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4485,3,23.55,33.16,0.8166666666666667,1.7166666666666668,186.0,1013,4264,2.6,3977.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4486,1,17.59,33.8,0.06666666666666667,1.1458333333333335,28.0,1018,4336,3.1,4136.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4486,1,18.12,34.29,0.09333333333333334,1.5333333333333332,22.0,1020,4333,3.2,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4486,1,18.34,33.84,0.02,1.7333333333333334,11.0,1018,4287,3.2,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4486,1,18.61,33.18,0.29999999999999993,1.175,7.0,1015,4241,2.9,3994.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4486,3,18.52,32.36,0.48999999999999994,1.375,272.0,1014,4216,3.4,3971.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4486,3,18.64,31.74,0.22666666666666666,1.2625,244.0,1014,4243,2.7,4033.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4486,3,17.77,31.44,0.6866666666666666,1.0291666666666666,290.0,1014,4275,2.6,4031.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4486,3,18.46,31.39,0.5533333333333333,1.3458333333333332,249.0,1014,4305,3.4,4080.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4487,1,20.91,38.21,0.0,1.8791666666666667,122.0,1017,4265,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4487,1,22.05,38.93,0.0,1.675,140.0,1018,4336,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4487,1,23.07,38.01,0.1,1.8291666666666666,141.0,1017,4325,3.8,4036.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4487,3,22.72,37.63,0.06333333333333334,1.6916666666666667,89.0,1014,4274,3.8,3990.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4487,3,22.81,36.0,0.07,1.8375,136.0,1012,4228,4.3,3996.6111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4487,3,23.05,34.4,0.09333333333333334,2.0875000000000004,124.0,1012,4239,4.1,3992.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4487,4,22.01,34.49,0.2833333333333334,1.8583333333333336,123.0,1012,4269,3.4,3985.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4487,3,22.98,34.66,0.43333333333333335,1.7708333333333335,125.0,1012,4264,3.6,3943.904761904762,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4488,3,23.56,36.87,0.16,0.9750000000000001,80.0,1017,4243,2.7,3974.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4488,1,23.31,37.93,0.02,0.96125,15.0,1018,4359,1.9,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4488,1,24.36,37.97,0.1,1.05,63.0,1017,4339,2.7,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4488,1,24.58,36.56,0.63,1.2125,63.0,1014,4285,3.1,4011.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4488,4,24.7,34.85,2.5300000000000002,1.14,81.0,1012,4223,2.7,3886.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4488,3,24.0,33.27,2.19,1.75875,87.0,1013,4257,3.1,3929.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4488,4,24.06,30.29,4.32,1.595,80.0,1013,4261,3.1,3944.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4488,4,23.58,33.43,3.34,0.76625,141.0,1013,4251,1.7,3949.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4489,1,18.06,36.65,0.006666666666666667,1.3375,182.0,1017,4414,3.2,4263.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4489,1,18.95,37.29,0.006666666666666667,1.575,152.0,1020,4471,4.0,4281.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4489,1,19.46,37.35,0.0,2.0416666666666665,55.0,1018,4416,5.1,4180.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4489,1,18.72,36.82,0.03333333333333333,1.7958333333333334,325.0,1015,4353,4.8,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4489,1,17.9,35.47,0.013333333333333334,1.791666666666667,303.0,1013,4383,4.9,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4489,3,17.34,34.68,0.0,1.6083333333333334,302.0,1013,4459,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4489,1,17.49,34.66,0.006666666666666667,1.5958333333333332,35.0,1014,4470,4.7,4304.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4489,1,17.51,34.73,0.04,1.6125,298.0,1014,4483,4.6,4338.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4490,1,18.74,32.62,0.0,1.9124999999999999,192.0,1017,4318,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4490,1,19.47,33.2,0.0,1.8416666666666666,232.0,1019,4343,4.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4490,1,20.67,32.78,0.013333333333333334,2.6166666666666667,294.0,1017,4333,4.8,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4490,1,20.64,32.27,0.04666666666666667,2.1791666666666667,299.0,1014,4299,3.8,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4490,3,20.27,31.59,0.11666666666666667,1.7333333333333334,244.0,1012,4240,3.1,3960.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4490,3,19.99,30.54,0.0,1.8166666666666669,255.0,1013,4237,3.7,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4490,3,20.25,30.41,0.01,1.8958333333333335,286.0,1013,4260,3.5,4039.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4490,3,20.32,30.68,0.12333333333333334,1.8916666666666666,71.0,1013,4275,3.5,4023.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4491,1,20.35,35.32,0.09,0.545,263.0,1018,4228,2.1,3969.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4491,1,21.47,37.43,0.04,0.62125,132.0,1019,4384,1.8,4101.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4491,3,22.09,37.81,0.15000000000000002,0.7275,272.0,1018,4378,2.0,4064.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4491,1,21.99,36.59,0.72,0.69625,286.0,1014,4343,2.2,4016.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4491,3,22.09,32.87,3.6599999999999997,0.715,316.0,1012,4333,1.6,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4491,4,22.77,30.95,9.35,0.82625,292.0,1013,4362,1.5,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4491,4,22.59,30.16,8.8,0.69625,303.0,1012,4344,1.4,4026.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4491,4,22.35,30.97,5.34,0.6,298.0,1013,4310,1.2,3996.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4492,1,19.25,32.6,0.43,0.6737500000000001,290.0,1019,4253,1.1,3974.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4492,1,20.17,33.65,0.11,0.70875,304.0,1021,4371,1.6,4106.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4492,1,21.01,33.39,0.29000000000000004,0.815,75.0,1019,4354,2.1,4063.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4492,1,20.8,31.71,1.19,0.64625,147.0,1016,4302,1.3,4014.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4492,4,20.44,30.68,1.44,0.63375,214.0,1014,4265,1.5,4038.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4492,1,19.43,28.87,2.13,1.09625,130.0,1014,4298,2.0,4023.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4492,3,19.94,29.0,4.82,0.9662499999999999,113.0,1014,4306,1.7,4008.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4492,1,19.34,28.79,4.27,0.5425,89.0,1014,4298,1.2,4003.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4493,1,22.31,36.04,0.08,1.1287500000000001,358.0,1017,4278,2.7,3956.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4493,1,22.37,36.87,0.0,0.7625000000000001,314.0,1018,4307,2.0,4000.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4493,3,24.2,36.13,1.58,1.315,65.0,1017,4285,2.9,3935.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4493,3,24.24,35.77,0.27,1.23625,18.0,1014,4250,2.6,3937.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4493,4,24.59,32.43,5.780000000000001,1.1675,39.0,1012,4176,3.0,3854.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4493,3,23.72,31.62,7.66,1.5625,39.0,1013,4188,4.7,3873.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4493,4,23.14,32.52,0.30000000000000004,1.2349999999999999,32.0,1013,4215,3.3,3932.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4493,4,23.36,31.71,2.43,0.9012500000000001,89.0,1013,4207,1.9,3956.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4494,1,15.49,28.23,0.4833333333333333,1.3416666666666668,170.0,1024,4192,4.7,3919.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4494,1,15.95,29.58,0.36666666666666664,1.175,273.0,1026,4357,2.7,4079.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4494,3,16.61,29.77,0.42333333333333334,1.125,305.0,1025,4372,2.9,4099.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4494,3,16.66,28.47,0.59,1.4333333333333333,322.0,1021,4311,4.0,4017.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4494,1,18.03,28.32,0.49666666666666665,1.4416666666666667,324.0,1019,4282,3.9,4022.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4494,1,15.79,28.51,0.6066666666666667,1.4791666666666665,299.0,1018,4316,3.6,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4494,3,15.89,28.22,0.64,1.6666666666666665,306.0,1018,4282,5.0,3990.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4494,1,15.82,27.59,0.8099999999999999,1.6541666666666668,292.0,1019,4211,4.9,3957.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4495,1,19.45,35.07,0.0,2.6624999999999996,123.0,1017,4457,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4495,1,20.22,35.72,0.0,2.1666666666666665,130.0,1019,4509,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4495,1,20.26,35.73,0.0,2.0583333333333336,16.0,1018,4431,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4495,1,19.83,35.34,0.0,2.095833333333333,13.0,1015,4362,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4495,3,19.03,34.05,0.0,2.1958333333333337,301.0,1013,4385,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4495,3,19.11,33.11,0.0,2.270833333333333,336.0,1013,4469,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4495,1,18.63,33.1,0.0,2.2083333333333335,337.0,1014,4497,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4495,1,18.86,33.2,0.0,2.120833333333333,338.0,1014,4520,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4496,1,19.82,34.3,0.2,0.8287499999999999,314.0,1020,4253,2.5,3971.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4496,3,20.1,35.76,0.14,0.67125,318.0,1022,4311,1.7,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4496,3,21.33,34.99,0.88,0.51375,20.0,1021,4293,1.5,3955.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4496,1,21.26,32.48,2.39,0.43624999999999997,19.0,1017,4260,1.6,3951.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4496,4,22.04,29.83,7.07,0.44125000000000003,30.0,1015,4184,1.3,3852.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4496,4,21.56,29.07,10.07,0.55375,43.0,1015,4207,1.6,3876.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4496,4,21.11,29.84,2.82,0.37875000000000003,211.0,1015,4228,1.3,3912.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4496,3,20.35,29.64,4.180000000000001,0.44125000000000003,14.0,1015,4209,1.5,3905.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4497,1,21.46,34.5,1.03,1.3537500000000002,333.0,1018,4277,2.9,3978.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4497,1,21.68,35.75,0.36,1.0499999999999998,324.0,1020,4294,2.0,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4497,3,23.27,35.05,2.4099999999999997,1.40875,3.0,1018,4281,2.7,3957.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4497,3,23.04,33.92,1.89,1.05,3.0,1015,4243,2.1,3933.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4497,4,23.08,31.47,5.08,1.1075,4.0,1013,4163,2.2,3863.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4497,5,22.6,30.44,7.279999999999999,1.39625,32.0,1013,4170,4.0,3867.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4497,3,21.96,31.19,1.72,1.00875,21.0,1013,4204,2.3,3947.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4497,3,21.77,30.47,3.62,0.9249999999999999,9.0,1014,4195,1.5,3921.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4498,1,20.1,36.36,0.02666666666666667,1.7666666666666666,37.0,1018,4285,3.6,4075.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4498,1,20.15,37.28,0.04,1.7625000000000002,44.0,1019,4313,3.6,4107.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4498,1,20.73,37.16,0.21333333333333335,1.7625000000000002,297.0,1017,4316,3.2,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4498,1,19.94,35.95,0.12666666666666668,1.7875,86.0,1014,4290,4.0,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4498,1,19.5,35.04,0.11333333333333334,1.7166666666666663,251.0,1013,4259,3.5,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4498,1,18.4,34.38,0.09,1.5,130.0,1013,4303,3.0,4120.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4498,1,18.21,34.35,0.02,1.5208333333333335,263.0,1013,4306,3.1,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4498,1,18.37,34.31,0.08,1.5166666666666666,254.0,1014,4335,3.2,4168.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4499,1,19.84,31.66,0.11333333333333333,1.2708333333333335,71.0,1018,4342,2.0,4103.285714285715,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4499,1,20.18,31.93,0.16,1.2958333333333334,58.0,1019,4327,2.5,4092.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4499,1,20.17,31.67,0.23999999999999996,1.4416666666666669,49.0,1018,4260,2.7,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4499,1,20.42,31.54,0.3766666666666667,1.6124999999999998,265.0,1015,4210,3.5,3980.238095238095,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4499,1,20.14,30.99,0.35,1.7416666666666667,357.0,1014,4206,4.6,3964.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4499,3,20.13,30.85,0.35333333333333333,1.8875,331.0,1014,4259,4.3,4032.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4499,3,19.82,30.52,0.42666666666666664,1.8125,4.0,1014,4309,4.0,4054.4333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4499,1,20.04,30.16,0.42999999999999994,1.7083333333333333,352.0,1014,4331,3.6,4092.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4500,1,23.02,36.88,0.0,0.35,324.0,1017,4236,1.2,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4500,3,23.69,38.12,0.0,0.5125,283.0,1018,4364,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4500,3,24.65,38.37,0.16999999999999998,0.6399999999999999,66.0,1017,4357,3.3,4080.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4500,1,24.56,36.58,0.7999999999999999,1.16125,78.0,1014,4301,3.3,3976.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4500,4,24.81,34.56,1.46,1.1,67.0,1012,4250,2.5,3928.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4500,3,23.84,33.23,0.08,1.57125,70.0,1012,4288,3.3,3956.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4500,5,24.37,30.55,16.62,1.445,77.0,1012,4294,4.1,3960.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4500,4,24.12,32.21,4.17,0.59625,71.0,1012,4267,1.3,3961.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4501,1,19.0,35.26,0.87,0.6375,28.0,1020,4274,1.5,4022.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4501,1,19.38,35.97,0.76,0.825,25.0,1021,4284,1.7,4006.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4501,1,19.01,35.4,0.64,0.86375,62.0,1020,4276,2.0,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4501,1,19.07,34.72,0.81,0.825,68.0,1017,4239,2.4,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4501,1,19.19,33.65,1.23,1.17875,338.0,1015,4222,3.3,3948.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4501,1,18.26,32.84,1.2,0.99125,340.0,1015,4271,2.8,4057.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4501,1,18.37,33.12,0.6900000000000001,1.00875,260.0,1016,4280,2.7,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4501,1,18.57,33.44,0.41000000000000003,1.10375,348.0,1016,4315,3.1,4065.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4502,1,20.8,35.06,0.06,0.825,313.0,1018,4224,1.8,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4502,1,21.79,36.84,0.06,0.7875000000000001,304.0,1019,4380,1.5,4088.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4502,1,22.27,37.05,0.08,0.87,263.0,1018,4375,1.6,4093.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4502,3,22.33,35.55,0.44000000000000006,0.9012499999999999,334.0,1014,4331,2.5,4037.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4502,3,22.53,33.36,1.8700000000000003,1.00875,3.0,1013,4310,1.9,3989.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4502,5,22.45,31.67,5.34,1.1375,14.0,1013,4342,2.5,4048.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4502,4,22.52,30.14,4.62,1.14625,345.0,1013,4332,2.2,4006.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4502,4,22.27,29.86,4.7700000000000005,0.84125,315.0,1013,4297,1.5,3983.97875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4503,1,19.84,37.01,0.006666666666666667,1.6333333333333333,357.0,1017,4290,5.0,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4503,1,20.1,37.97,0.006666666666666667,1.5125000000000002,346.0,1018,4321,3.9,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4503,1,20.9,37.68,0.006666666666666667,1.6124999999999998,25.0,1016,4319,3.6,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4503,1,20.15,36.39,0.02666666666666667,1.6458333333333333,61.0,1013,4295,4.6,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4503,1,19.8,35.31,0.02,1.7583333333333333,186.0,1012,4270,4.7,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4503,3,18.78,34.66,0.013333333333333334,1.5916666666666666,235.0,1012,4312,4.2,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4503,1,18.6,34.75,0.0,1.5291666666666668,236.0,1013,4314,4.5,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4503,1,18.86,34.58,0.013333333333333334,1.5791666666666666,60.0,1013,4343,4.6,4161.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4504,1,15.74,29.55,0.14,0.8049999999999999,99.0,1019,4353,1.8,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4504,1,16.36,30.03,0.16,0.9762500000000001,91.0,1020,4344,1.9,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4504,1,16.94,29.87,0.32,1.1212499999999999,60.0,1018,4271,2.3,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4504,1,17.06,29.49,0.43999999999999995,1.175,62.0,1016,4218,2.9,3970.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4504,1,16.94,29.18,0.5599999999999999,1.32,343.0,1015,4201,4.1,3992.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4504,1,17.29,28.63,0.5900000000000001,1.5637500000000002,316.0,1015,4245,4.0,4030.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4504,1,16.68,28.32,0.73,1.3325,341.0,1015,4304,3.6,4055.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4504,1,16.73,27.55,1.1400000000000001,1.25,333.0,1015,4332,3.7,4111.933999999999,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4505,3,22.12,34.86,0.03,1.09125,12.0,1018,4216,2.6,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4505,1,22.28,36.42,0.02,0.975,2.0,1019,4350,2.5,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4505,1,23.21,36.52,0.11,0.8925000000000001,18.0,1018,4345,1.8,4068.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4505,4,23.47,34.94,0.79,1.0325,66.0,1014,4284,2.2,3967.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4505,4,23.68,33.16,5.38,0.91375,25.0,1013,4231,2.1,3915.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4505,4,23.29,31.24,3.4499999999999997,1.05875,43.0,1013,4266,2.3,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4505,5,22.98,30.14,24.18,1.11375,62.0,1013,4273,2.0,3971.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4505,3,22.27,30.44,4.390000000000001,0.8424999999999999,24.0,1013,4230,1.7,3927.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4506,1,18.89,34.29,0.0,1.3325,167.0,1018,4255,3.6,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4506,1,19.75,35.62,0.0,0.98375,162.0,1019,4379,2.9,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4506,3,20.94,35.93,0.06,1.0075,157.0,1018,4377,2.2,4091.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4506,3,21.3,34.83,0.0,1.1675,174.0,1015,4329,3.2,4038.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4506,3,20.72,32.86,0.3,1.43,178.0,1013,4299,2.8,4092.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4506,3,20.2,32.11,0.41,1.00375,167.0,1013,4327,2.3,4082.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4506,3,20.33,29.85,2.9699999999999998,1.03,247.0,1013,4328,3.0,4038.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4506,3,21.06,30.36,1.92,1.5125000000000002,172.0,1013,4310,3.3,3971.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4507,3,23.34,36.6,0.21,1.145,73.0,1017,4243,2.4,3972.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4507,1,22.84,37.65,0.04,1.2,9.0,1019,4355,2.0,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4507,1,24.0,37.61,0.08,1.17125,45.0,1018,4334,2.4,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4507,1,24.29,35.76,0.84,1.2337500000000001,72.0,1014,4280,2.8,4001.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4507,4,24.44,34.14,3.0299999999999994,1.17875,68.0,1013,4218,2.8,3874.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4507,4,23.56,32.67,2.7600000000000002,1.605,75.0,1013,4251,2.8,3910.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4507,5,23.64,29.95,4.54,1.5162499999999999,69.0,1013,4257,2.8,3941.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4507,4,23.12,32.82,2.1700000000000004,0.8662500000000001,45.0,1013,4245,1.8,3950.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4508,1,21.49,35.93,0.02,0.73,243.0,1017,4250,1.9,3919.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4508,1,22.39,37.04,0.12,0.87,242.0,1018,4369,1.5,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4508,3,23.05,37.19,0.26,0.785,206.0,1017,4360,2.3,4046.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4508,1,23.1,35.52,0.7100000000000001,0.6925,93.0,1014,4305,2.0,3990.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4508,4,23.03,33.72,0.59,0.7037500000000001,171.0,1012,4267,1.3,4059.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4508,3,22.34,32.2,2.0,1.25875,90.0,1012,4300,1.9,4003.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4508,3,22.28,31.35,4.670000000000001,1.09125,97.0,1012,4306,1.8,3989.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4508,3,22.23,31.82,6.12,0.425,18.0,1012,4287,1.0,3969.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4509,1,20.64,35.69,0.16666666666666669,1.6833333333333333,343.0,1018,4287,4.0,4038.8666666666663,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4509,1,21.08,36.49,0.26333333333333336,1.5541666666666667,342.0,1019,4286,3.2,4057.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4509,1,20.9,36.08,0.27999999999999997,1.3499999999999999,19.0,1017,4286,2.7,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4509,1,20.25,35.3,0.24000000000000002,1.4333333333333333,18.0,1014,4255,3.0,4032.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4509,1,20.01,34.63,0.23333333333333334,1.7208333333333334,331.0,1013,4257,3.8,4032.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4509,1,18.89,33.99,0.17333333333333334,1.5833333333333335,328.0,1013,4309,3.2,4104.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4509,1,19.02,33.99,0.12333333333333334,1.6125000000000003,344.0,1013,4319,3.2,4091.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4509,1,19.18,34.04,0.13999999999999999,1.6791666666666667,331.0,1013,4344,3.5,4145.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4510,1,19.0,34.02,0.02,0.9924999999999999,224.0,1018,4248,1.6,4037.61,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4510,1,20.15,35.61,0.04,0.9612499999999999,70.0,1019,4386,2.1,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4510,3,20.87,35.76,0.05,1.0425,264.0,1018,4375,1.6,4099.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4510,3,20.92,34.99,0.26,1.0499999999999998,268.0,1015,4340,1.6,4063.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4510,4,20.62,32.42,2.44,0.8075,268.0,1013,4334,1.8,4037.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4510,4,21.4,30.2,5.43,0.7762499999999999,277.0,1013,4366,1.7,4033.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4510,4,21.46,30.15,3.5100000000000002,0.845,269.0,1013,4356,1.8,4040.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4510,3,21.25,30.52,2.57,0.7875,271.0,1013,4331,2.2,4015.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4511,1,15.58,31.85,0.0,1.57125,67.0,1018,4347,4.2,4104.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4511,1,16.12,32.3,0.12,1.5925,23.0,1019,4340,4.7,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4511,1,16.06,31.84,0.28,1.9587500000000002,15.0,1018,4277,4.5,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4511,1,16.47,31.48,0.38,1.4412500000000001,359.0,1015,4226,4.1,3967.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4511,1,16.68,30.82,0.64,1.64375,273.0,1014,4211,4.1,3928.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4511,3,17.35,30.37,0.38,1.67375,274.0,1014,4232,3.9,3963.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4511,3,16.59,30.2,0.88,1.52125,293.0,1014,4269,3.9,4023.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4511,3,17.24,30.02,0.73,1.56125,289.0,1014,4307,3.5,3992.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4512,1,19.95,35.15,0.0,1.9416666666666669,164.0,1017,4303,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4512,1,20.85,35.26,0.0,1.7000000000000002,193.0,1019,4347,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4512,1,21.66,34.65,0.0,2.433333333333333,287.0,1017,4340,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4512,3,21.77,34.49,0.0,2.008333333333333,298.0,1014,4297,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4512,3,21.58,34.0,0.04,1.8624999999999998,209.0,1012,4235,3.7,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4512,3,21.7,32.53,0.0,1.8041666666666667,202.0,1013,4232,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4512,3,21.37,32.65,0.016666666666666666,1.8625,273.0,1012,4259,3.4,3994.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4512,3,22.01,32.98,0.03666666666666667,1.9333333333333333,191.0,1013,4267,4.0,4020.2083333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4513,1,20.49,33.4,0.0,1.525,211.0,1017,4323,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4513,1,21.26,33.97,0.0,1.6750000000000003,258.0,1019,4337,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4513,1,21.84,33.51,0.006666666666666667,2.1375,290.0,1017,4325,4.3,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4513,1,22.0,33.17,0.0,1.9166666666666667,294.0,1014,4288,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4513,3,22.05,32.41,0.22666666666666668,1.6125,259.0,1012,4238,2.9,3918.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4513,1,21.46,31.79,0.04,1.7333333333333334,40.0,1013,4241,3.3,3965.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4513,3,21.34,31.38,0.21000000000000002,1.6583333333333332,289.0,1013,4260,3.0,3983.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4513,3,22.0,31.94,0.16999999999999998,1.7666666666666666,252.0,1013,4284,3.2,3948.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4514,1,18.07,32.78,0.06333333333333332,1.1458333333333335,98.0,1019,4288,2.6,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4514,1,18.48,33.49,0.1,1.35,98.0,1020,4324,3.2,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4514,1,18.4,33.25,0.13333333333333333,1.4708333333333332,70.0,1018,4329,2.6,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4514,1,18.03,32.5,0.48333333333333334,1.3625,78.0,1016,4290,2.4,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4514,1,18.7,31.53,0.39000000000000007,1.6083333333333334,152.0,1014,4243,4.0,3981.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4514,3,17.55,30.75,0.35,1.3166666666666669,180.0,1014,4276,2.8,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4514,1,16.98,30.9,0.15666666666666665,1.3166666666666664,164.0,1014,4285,3.5,4062.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4514,1,17.23,31.02,0.09999999999999999,1.5333333333333332,183.0,1015,4314,4.2,4159.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4515,1,15.56,30.74,0.0,1.7249999999999999,40.0,1018,4344,4.1,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4515,1,16.1,31.01,0.02,2.075,24.0,1020,4345,4.7,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4515,1,16.77,30.51,0.006666666666666667,2.5375,317.0,1018,4307,5.2,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4515,1,17.03,30.37,0.16,1.8875000000000002,324.0,1015,4261,3.9,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4515,3,16.83,30.41,0.4366666666666667,1.3125,246.0,1013,4225,2.8,3963.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4515,1,17.17,29.38,0.3633333333333334,1.4958333333333333,250.0,1014,4239,3.0,3986.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4515,1,16.42,29.29,0.2866666666666667,1.3666666666666667,280.0,1014,4268,2.7,4021.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4515,3,16.97,29.18,0.7533333333333334,1.1916666666666667,241.0,1014,4293,2.4,4039.5416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4516,1,19.61,33.19,0.0,1.9375,175.0,1017,4314,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4516,1,20.55,33.5,0.0,1.7958333333333332,205.0,1019,4345,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4516,1,21.32,33.09,0.0,2.583333333333333,295.0,1017,4337,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4516,1,21.4,32.81,0.0,2.2083333333333335,300.0,1014,4300,3.7,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4516,3,21.36,32.32,0.1,1.8333333333333333,224.0,1012,4239,3.0,3960.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4516,3,21.27,30.95,0.0,1.7791666666666666,229.0,1013,4234,3.3,4035.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4516,3,21.07,30.95,0.016666666666666666,1.9583333333333335,292.0,1013,4260,3.3,4027.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4516,3,21.29,31.23,0.07333333333333333,1.8916666666666668,209.0,1013,4270,3.6,3966.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4517,1,22.26,35.32,0.8200000000000001,1.1824999999999999,7.0,1017,4290,2.0,3997.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4517,1,23.11,36.03,0.92,1.1300000000000001,15.0,1019,4294,2.6,4010.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4517,3,24.24,36.46,0.09,1.72875,29.0,1017,4280,3.7,3969.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4517,1,23.81,35.91,0.11,1.6425,38.0,1014,4241,3.5,3961.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4517,4,24.18,32.1,2.87,1.4175,35.0,1013,4147,3.4,3840.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4517,5,23.57,31.35,4.630000000000001,1.7387499999999998,42.0,1013,4142,4.3,3829.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4517,3,22.7,32.59,0.32999999999999996,1.4587499999999998,36.0,1013,4174,3.4,3952.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4517,3,22.69,31.86,2.62,1.03375,29.0,1013,4183,2.4,3940.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4518,1,18.56,35.48,0.0,1.57375,177.0,1018,4253,4.1,3978.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4518,1,19.42,36.83,0.0,1.3575,190.0,1019,4380,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4518,3,20.3,37.05,0.04,1.1575,182.0,1018,4379,2.4,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4518,1,20.77,36.06,0.02,1.3287499999999999,172.0,1014,4331,3.7,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4518,3,20.55,33.97,0.12000000000000001,1.47125,187.0,1012,4304,2.9,4101.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4518,3,20.2,33.34,0.28,1.02125,185.0,1012,4335,1.8,4090.2660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4518,3,20.69,30.88,3.8999999999999995,1.0825,226.0,1012,4333,2.5,4011.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4518,3,21.54,31.57,1.94,1.42875,169.0,1013,4311,3.2,3976.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4519,1,22.29,37.12,0.0,0.24625000000000002,318.0,1017,4236,1.2,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4519,1,23.16,38.42,0.0,0.3075,258.0,1018,4369,1.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4519,3,23.96,38.68,0.09,0.5325,208.0,1017,4364,2.8,4078.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4519,1,23.95,37.21,0.5700000000000001,0.9962500000000001,73.0,1014,4310,2.7,3992.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4519,3,24.48,35.24,0.63,1.0375,35.0,1012,4268,2.0,3969.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4519,3,23.45,33.67,1.52,1.2287500000000002,60.0,1012,4302,2.4,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4519,5,24.2,31.38,9.36,1.10375,64.0,1012,4305,2.9,3979.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4519,5,23.98,31.94,4.619999999999999,0.54625,68.0,1012,4275,1.2,3970.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4520,1,21.99,35.04,1.01,1.1675,18.0,1017,4292,2.0,4008.11,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4520,1,22.86,36.03,0.77,1.175,14.0,1019,4287,3.0,4025.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4520,3,23.82,36.26,0.02,1.8537499999999998,35.0,1018,4275,3.7,3970.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4520,3,23.35,35.78,0.14,1.49625,43.0,1014,4236,3.7,3953.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4520,4,23.87,31.4,3.25,1.51125,34.0,1013,4137,3.2,3827.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4520,4,23.09,31.37,2.89,1.72125,50.0,1013,4129,4.3,3810.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4520,3,22.03,32.38,0.27,1.39625,46.0,1013,4159,3.5,3931.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4520,3,22.4,31.87,2.65,1.1,41.0,1013,4171,2.5,3910.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4521,1,16.37,27.37,0.04,0.70875,357.0,1020,4226,2.3,3984.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4521,1,16.5,28.74,0.04,0.89625,350.0,1022,4345,2.0,4109.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4521,1,17.51,28.67,0.35000000000000003,0.64125,21.0,1020,4332,2.0,4042.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4521,1,17.88,26.38,1.8800000000000001,0.68625,33.0,1017,4274,2.0,3997.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4521,4,17.49,25.55,2.02,0.6775,46.0,1015,4210,1.8,3877.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4521,3,16.73,24.72,2.69,0.6325,72.0,1015,4244,1.8,3914.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4521,3,16.61,23.68,3.3,0.745,61.0,1015,4248,1.7,3935.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4521,3,16.14,24.2,2.13,0.49,10.0,1015,4215,1.6,3916.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4522,1,20.68,33.35,1.55,1.2987499999999998,1.0,1017,4287,2.6,3988.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4522,3,21.22,34.34,1.19,1.40125,9.0,1019,4278,2.9,4003.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4522,3,22.39,34.38,0.42000000000000004,1.72,25.0,1018,4270,3.7,3962.1666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4522,3,21.8,33.74,0.62,1.5162499999999999,29.0,1014,4230,3.1,3947.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4522,4,22.25,30.24,3.1900000000000004,1.38375,24.0,1013,4125,2.7,3818.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4522,4,21.7,29.21,3.41,1.575,45.0,1013,4116,3.2,3802.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4522,3,20.46,30.54,0.53,1.125,39.0,1013,4146,2.7,3869.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4522,3,21.06,29.62,2.86,0.9287500000000001,30.0,1013,4159,2.1,3895.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4523,3,22.98,37.76,0.01,0.655,68.0,1017,4247,2.2,3994.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4523,1,23.3,38.78,0.0,0.6375,296.0,1018,4364,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4523,3,24.14,38.92,0.07,1.07125,76.0,1017,4347,3.9,4052.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4523,1,24.27,37.15,0.67,1.13375,89.0,1014,4293,3.6,3988.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4523,3,24.24,35.67,0.9,1.325,84.0,1012,4235,2.9,3890.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4523,3,23.81,34.13,1.7300000000000002,2.0575,89.0,1012,4273,4.3,3944.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4523,4,23.87,31.29,1.83,1.65875,83.0,1012,4276,4.7,3950.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4523,4,23.63,33.33,6.81,0.77125,42.0,1012,4268,1.8,3954.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4524,1,20.45,35.25,0.07333333333333333,1.5916666666666666,55.0,1018,4346,3.6,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4524,1,20.81,35.96,0.09999999999999999,1.5458333333333332,53.0,1019,4337,4.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4524,1,20.81,35.63,0.08,1.5541666666666667,50.0,1017,4283,3.6,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4524,1,21.02,34.85,0.13333333333333333,1.5291666666666666,46.0,1015,4237,4.2,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4524,1,20.45,33.61,0.13,1.6749999999999998,300.0,1013,4219,5.0,3983.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4524,3,20.34,33.25,0.06333333333333332,1.6208333333333331,250.0,1013,4273,4.8,4088.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4524,3,19.77,33.14,0.04666666666666667,1.4583333333333333,268.0,1014,4301,4.5,4075.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4524,3,20.63,32.99,0.07,1.5666666666666667,264.0,1014,4327,4.6,4108.233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4525,1,20.71,32.57,0.0,1.5875,194.0,1017,4323,3.1,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4525,1,21.43,33.25,0.0,1.5875,254.0,1019,4339,3.6,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4525,1,22.06,32.85,0.006666666666666667,2.2416666666666667,297.0,1017,4327,4.3,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4525,1,22.08,32.46,0.006666666666666667,2.0041666666666664,301.0,1014,4292,3.4,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4525,3,22.05,31.85,0.08666666666666668,1.6875,260.0,1012,4239,2.7,3959.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4525,1,21.41,31.06,0.013333333333333334,1.8125,274.0,1013,4242,3.0,4043.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4525,1,21.44,30.79,0.07666666666666667,1.7875,284.0,1013,4260,2.9,4007.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4525,3,21.99,31.22,0.06333333333333334,1.875,248.0,1013,4283,3.0,4046.433333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4526,1,19.61,34.82,0.0,1.4625000000000001,210.0,1017,4323,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4526,1,20.33,35.34,0.0,1.65,266.0,1019,4334,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4526,1,20.74,34.84,0.0,2.125,292.0,1017,4317,4.5,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4526,1,20.99,34.51,0.013333333333333334,1.8166666666666669,292.0,1014,4276,3.8,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4526,3,21.26,33.42,0.6599999999999999,1.35,266.0,1012,4233,3.0,3914.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4526,3,20.68,33.25,0.06999999999999999,1.8041666666666667,278.0,1013,4237,3.2,4034.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4526,1,20.46,32.57,0.5666666666666667,1.5791666666666666,273.0,1013,4260,3.1,4012.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4526,3,21.26,33.14,0.46666666666666673,1.5958333333333332,258.0,1013,4285,3.3,3984.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4527,1,16.0,26.61,1.56,0.7037500000000001,259.0,1024,4214,3.1,3933.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4527,1,16.07,28.38,2.4099999999999997,1.0612499999999998,341.0,1026,4269,2.2,3973.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4527,1,16.28,28.45,1.4900000000000002,0.9374999999999999,334.0,1025,4281,2.1,3998.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4527,4,15.95,27.41,1.77,0.86625,314.0,1021,4223,2.5,3911.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4527,4,16.41,24.54,5.25,1.15375,3.0,1019,4095,2.9,3787.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4527,3,14.7,25.99,2.7600000000000002,0.7175,339.0,1019,4119,2.9,3843.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4527,3,14.65,26.08,2.54,0.81125,297.0,1018,4149,3.7,3874.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4527,1,14.75,26.19,2.29,0.7975,314.0,1018,4130,3.4,3852.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4528,1,21.25,35.37,0.05,1.245,50.0,1017,4300,2.4,4030.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4528,1,22.46,36.04,0.41000000000000003,1.45,50.0,1019,4286,4.8,4019.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4528,3,23.24,35.27,0.08,2.4475,61.0,1018,4273,5.6,3940.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4528,3,22.52,35.5,0.35,1.7374999999999998,62.0,1014,4233,5.0,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4528,4,23.13,30.7,2.81,2.04875,66.0,1013,4134,5.8,3832.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4528,4,22.73,31.11,1.2100000000000002,2.52,67.0,1013,4119,6.5,3814.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4528,3,21.18,32.43,0.44000000000000006,1.7425000000000002,65.0,1013,4149,5.4,3908.9979999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4528,3,21.64,31.55,3.0199999999999996,1.3874999999999997,61.0,1013,4166,4.2,3911.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4529,1,22.17,36.53,0.0,1.0762500000000002,44.0,1017,4268,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4529,1,22.31,37.16,0.0,0.8674999999999999,24.0,1018,4326,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4529,1,23.77,35.94,1.5,1.5375,32.0,1017,4292,2.6,3987.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4529,3,24.13,35.98,3.88,1.3175,69.0,1014,4261,2.8,3886.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4529,4,24.07,32.51,2.43,1.73,69.0,1012,4195,2.9,3883.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4529,3,23.58,31.76,6.08,2.3100000000000005,51.0,1013,4208,3.8,3906.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4529,4,23.18,32.14,2.0100000000000002,1.45875,60.0,1013,4234,2.6,3954.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4529,4,23.15,32.6,2.54,1.2125000000000001,41.0,1013,4235,2.5,3922.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4530,1,19.48,31.08,0.22,0.90375,349.0,1019,4213,2.0,3948.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4530,1,20.47,33.04,0.15000000000000002,0.7949999999999999,329.0,1021,4364,1.7,4113.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4530,1,21.24,32.98,0.48,0.8674999999999999,310.0,1020,4363,1.6,4087.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4530,4,21.49,31.31,2.1100000000000003,0.84125,10.0,1016,4310,1.6,3995.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4530,3,21.46,29.7,4.790000000000001,0.795,353.0,1014,4267,1.5,3923.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4530,5,20.9,27.96,3.6799999999999997,0.9575000000000001,347.0,1014,4308,1.0,3983.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4530,3,20.73,26.94,4.84,0.9412499999999999,19.0,1014,4300,1.8,3991.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4530,3,20.03,27.55,3.72,0.59125,337.0,1014,4255,1.4,3982.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4531,1,22.11,38.31,0.0,0.8049999999999999,83.0,1017,4247,3.6,4015.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4531,1,22.73,39.18,0.0,0.8875,85.0,1018,4359,2.6,3932.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4531,3,23.75,39.12,0.29000000000000004,1.3575,87.0,1017,4336,4.2,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4531,3,24.17,37.65,0.5,1.0875,90.0,1014,4285,3.3,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4531,3,24.34,35.8,0.6,1.7125,94.0,1012,4231,3.9,3931.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4531,3,23.36,34.45,3.09,2.32375,99.0,1012,4263,4.8,3992.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4531,4,23.41,33.15,1.69,1.80375,90.0,1012,4275,4.8,3936.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4531,4,23.94,33.46,4.09,1.1237500000000002,69.0,1012,4271,2.7,3947.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4532,1,19.37,31.77,0.006666666666666667,1.5666666666666664,328.0,1018,4356,2.9,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4532,1,20.5,32.62,0.013333333333333334,2.058333333333333,59.0,1019,4349,4.1,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4532,1,21.36,33.16,0.013333333333333334,2.3125,336.0,1017,4290,5.3,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4532,1,20.85,32.96,0.08666666666666667,1.7791666666666668,331.0,1015,4210,4.8,3964.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4532,1,20.89,32.97,0.19333333333333333,1.6083333333333334,319.0,1014,4216,3.4,3986.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4532,1,20.79,32.82,0.12666666666666665,1.7208333333333332,323.0,1014,4320,4.1,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4532,1,19.64,32.55,0.13333333333333333,1.6749999999999998,323.0,1014,4440,4.0,4220.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4532,1,19.68,32.53,0.05333333333333334,1.7041666666666666,321.0,1015,4460,3.9,4262.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4533,1,17.46,28.47,0.013333333333333334,1.6291666666666664,128.0,1018,4383,4.1,4179.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4533,1,17.77,28.77,0.006666666666666667,1.7458333333333331,92.0,1019,4372,4.8,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4533,1,17.98,29.04,0.0,1.6583333333333337,66.0,1017,4303,4.7,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4533,1,18.14,29.39,0.0,1.4708333333333332,57.0,1015,4233,4.1,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4533,1,18.38,29.41,0.013333333333333334,1.4208333333333334,65.0,1014,4249,3.9,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4533,1,17.8,28.95,0.006666666666666667,1.3791666666666667,42.0,1014,4361,3.7,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4533,1,17.09,28.7,0.013333333333333334,1.3166666666666664,43.0,1014,4456,3.7,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4533,1,17.25,28.74,0.013333333333333334,1.3416666666666666,46.0,1015,4481,3.4,4280.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4534,1,21.79,37.19,0.0,0.4925,314.0,1017,4232,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4534,1,22.66,38.52,0.0,0.4325,257.0,1018,4373,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4534,3,23.33,38.76,0.0,0.51,239.0,1017,4371,1.9,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4534,1,23.49,37.85,0.29000000000000004,0.78,58.0,1014,4317,2.3,3982.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4534,3,24.03,35.56,0.7200000000000001,0.905,17.0,1012,4281,1.9,3952.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4534,5,23.22,33.61,4.03,1.12625,48.0,1012,4313,2.5,3988.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4534,4,23.8,31.63,5.9399999999999995,1.0625,31.0,1012,4312,2.5,3988.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4534,3,23.6,32.23,4.8999999999999995,0.485,52.0,1012,4283,1.4,3964.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4535,1,22.58,35.88,0.24,1.24625,328.0,1017,4287,2.3,4005.2,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4535,1,23.09,36.71,0.6,0.9287500000000001,354.0,1018,4299,2.1,4027.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4535,3,24.39,36.57,0.36,1.45125,24.0,1017,4284,3.3,3967.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4535,3,24.11,36.14,0.07,1.34625,36.0,1014,4243,2.9,3965.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4535,4,24.46,32.24,2.5200000000000005,1.17,24.0,1012,4157,2.8,3853.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4535,3,23.77,32.04,6.1,1.68125,41.0,1013,4158,4.2,3851.39625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4535,3,23.1,33.13,0.27,1.34125,35.0,1013,4193,3.2,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4535,3,22.84,32.21,2.45,0.9525,42.0,1013,4195,2.1,3933.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4536,1,17.17,32.57,0.0,1.625,36.0,1018,4355,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4536,1,17.74,32.87,0.0,2.341666666666667,300.0,1019,4355,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4536,1,18.63,32.3,0.013333333333333334,3.0250000000000004,318.0,1017,4308,5.7,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4536,1,18.88,32.2,0.10666666666666667,2.275,5.0,1015,4262,4.0,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4536,3,18.57,32.33,0.51,1.5625,250.0,1013,4227,3.1,3986.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4536,3,19.17,31.23,0.19,1.7708333333333333,247.0,1013,4239,3.2,3912.694444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4536,3,18.26,31.09,0.16999999999999998,1.7166666666666668,267.0,1013,4271,3.5,4057.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4536,3,18.78,31.18,0.38999999999999996,1.4541666666666666,243.0,1013,4296,2.6,4076.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4537,1,20.67,28.72,0.006666666666666667,2.1458333333333335,4.0,1017,4353,3.3,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4537,1,21.3,30.06,0.013333333333333334,2.879166666666667,1.0,1018,4346,5.7,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4537,1,22.09,30.46,0.0,3.325,353.0,1016,4299,6.6,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4537,1,21.87,29.94,0.013333333333333334,2.6291666666666664,350.0,1014,4233,6.1,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4537,1,21.54,30.08,0.006666666666666667,2.6166666666666663,345.0,1013,4227,5.0,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4537,1,21.79,30.01,0.0,3.125,345.0,1013,4324,5.4,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4537,1,21.17,29.62,0.0,2.9916666666666663,345.0,1013,4426,5.5,4199.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4537,1,20.94,29.61,0.026666666666666665,3.0416666666666665,346.0,1013,4448,5.5,4244.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4538,1,21.27,31.81,0.02,1.7041666666666666,327.0,1017,4359,3.0,4159.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4538,1,21.91,32.75,0.04,1.7291666666666667,327.0,1018,4344,2.5,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4538,1,22.39,33.28,0.07666666666666667,1.6749999999999998,335.0,1016,4275,2.5,4034.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4538,1,22.23,33.07,0.13333333333333333,1.5708333333333333,331.0,1014,4206,3.0,3953.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4538,1,22.08,33.29,0.08,1.2458333333333333,309.0,1012,4204,2.5,3981.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4538,1,22.15,33.21,0.08666666666666666,1.325,345.0,1013,4325,2.7,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4538,1,21.36,32.83,0.04,1.2166666666666668,347.0,1013,4458,2.6,4233.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4538,1,21.23,32.91,0.060000000000000005,1.3125,323.0,1013,4485,2.9,4288.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4539,1,16.03,30.4,0.2533333333333333,1.1416666666666666,57.0,1019,4347,2.7,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4539,1,16.43,30.58,0.31333333333333335,1.3708333333333333,47.0,1020,4351,3.2,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4539,1,16.72,30.42,0.32666666666666666,1.4791666666666667,22.0,1018,4292,2.9,4008.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4539,1,16.46,30.44,0.35333333333333333,1.3916666666666668,32.0,1016,4236,3.0,3981.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4539,1,16.95,30.06,0.39333333333333337,1.5208333333333335,4.0,1014,4218,4.1,4009.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4539,1,17.09,29.34,0.43000000000000005,1.7666666666666668,346.0,1015,4274,4.1,4098.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4539,1,16.44,29.44,0.28,1.6500000000000001,348.0,1015,4354,3.8,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4539,1,16.64,29.46,0.2633333333333333,1.6041666666666667,352.0,1015,4367,3.9,4167.733333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4540,1,22.8,37.13,0.0,0.3175,300.0,1017,4239,1.4,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4540,3,23.45,38.38,0.0,0.6075,266.0,1018,4365,1.7,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4540,3,24.39,38.6,0.24000000000000002,0.72875,230.0,1017,4358,3.5,4079.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4540,1,24.38,36.73,0.65,1.0825,66.0,1014,4303,3.2,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4540,4,24.68,34.67,0.6000000000000001,1.03375,60.0,1012,4253,2.3,3929.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4540,3,23.7,33.58,1.4100000000000001,1.47,74.0,1012,4291,3.3,3964.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4540,4,24.35,30.72,10.379999999999999,1.3125,73.0,1012,4296,3.9,3959.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4540,4,24.11,32.24,3.96,0.47625,79.0,1012,4271,1.4,3957.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4541,1,19.11,33.37,0.09333333333333334,0.7291666666666666,82.0,1018,4356,2.1,4112.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4541,1,19.4,33.88,0.1733333333333333,0.8208333333333333,14.0,1019,4347,2.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4541,1,19.21,33.55,0.24000000000000002,0.9624999999999999,345.0,1018,4277,2.2,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4541,1,19.32,33.29,0.33333333333333337,0.8666666666666667,11.0,1015,4223,2.8,3967.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4541,1,19.56,32.64,0.4966666666666667,1.2041666666666666,301.0,1014,4206,3.8,3996.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4541,3,19.39,32.07,0.48000000000000004,1.3666666666666667,303.0,1014,4257,3.8,4051.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4541,1,18.66,31.75,0.4866666666666667,1.2291666666666667,312.0,1014,4323,3.6,4062.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4541,1,18.78,31.44,0.6400000000000001,1.2750000000000001,309.0,1014,4342,3.4,4107.033333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4542,3,21.05,35.52,0.02,0.9612499999999999,27.0,1017,4217,1.7,3998.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4542,1,22.1,37.15,0.04,0.785,350.0,1019,4368,1.6,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4542,3,22.83,37.3,0.2,0.95875,341.0,1018,4365,1.7,4077.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4542,4,23.2,35.84,0.9400000000000001,1.02125,34.0,1014,4311,1.7,4000.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4542,4,23.02,34.16,4.16,1.145,16.0,1013,4272,1.6,3928.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4542,5,22.95,32.1,3.77,1.4837500000000001,28.0,1013,4310,2.0,3978.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4542,5,22.79,30.66,8.65,1.37625,37.0,1013,4306,2.5,3994.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4542,3,21.79,31.39,5.26,0.88,5.0,1013,4265,1.5,3964.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4543,1,21.49,38.66,0.0,1.045,85.0,1017,4248,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4543,1,22.12,39.38,0.0,1.11125,91.0,1018,4345,5.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4543,3,23.58,38.41,0.36000000000000004,1.76625,88.0,1017,4320,4.5,3993.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4543,3,23.81,37.56,0.6900000000000001,1.51625,98.0,1014,4278,4.5,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4543,4,24.0,36.38,0.56,2.2775,76.0,1012,4226,5.8,3919.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4543,3,23.2,33.21,2.63,2.66,87.0,1012,4249,5.6,3972.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4543,3,23.25,33.23,2.2600000000000002,1.7425000000000002,85.0,1012,4264,4.4,3942.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4543,3,23.31,33.78,2.13,1.355,84.0,1012,4264,2.9,3935.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4544,1,19.44,34.21,0.0,1.4458333333333333,356.0,1017,4369,3.0,4115.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4544,1,20.55,34.91,0.0,2.5666666666666664,19.0,1018,4373,5.1,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4544,1,21.02,34.69,0.013333333333333334,3.1166666666666667,346.0,1016,4311,6.0,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4544,1,21.02,34.31,0.08666666666666666,2.05,350.0,1013,4263,5.7,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4544,1,20.96,34.06,0.11333333333333334,1.5166666666666666,347.0,1012,4247,2.8,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4544,3,20.7,33.33,0.02666666666666667,1.4416666666666664,337.0,1012,4262,2.8,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4544,1,20.77,32.93,0.006666666666666667,1.8625,345.0,1012,4304,3.7,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4544,1,20.86,33.17,0.02666666666666667,1.725,342.0,1012,4331,3.6,4107.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4545,1,19.32,32.98,0.0,1.4166666666666665,205.0,1017,4336,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4545,1,19.96,33.69,0.0,1.625,24.0,1019,4342,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4545,1,20.77,33.36,0.0,2.3166666666666664,297.0,1017,4318,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4545,1,21.08,32.96,0.0,1.9208333333333334,301.0,1014,4275,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4545,3,20.9,32.3,0.18,1.375,261.0,1012,4237,2.6,3810.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4545,1,20.76,31.73,0.09333333333333334,1.6208333333333333,278.0,1013,4240,2.9,3953.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4545,1,20.2,31.39,0.16666666666666669,1.5791666666666666,286.0,1013,4265,2.7,3961.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4545,3,20.93,31.45,0.41666666666666674,1.525,254.0,1013,4289,3.0,3932.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4546,3,23.54,37.12,0.12,0.89875,83.0,1017,4244,2.9,3989.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4546,1,23.39,38.17,0.02,0.8325,14.0,1018,4361,2.0,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4546,1,24.37,38.26,0.06,1.0625,70.0,1017,4342,3.2,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4546,1,24.56,36.88,0.56,1.20125,89.0,1014,4287,3.4,3988.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4546,4,24.71,35.05,2.3,1.1637499999999998,82.0,1012,4226,2.8,3879.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4546,3,24.05,33.55,1.9200000000000002,1.85,106.0,1012,4261,3.2,3932.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4546,4,24.16,30.41,3.9099999999999997,1.5875000000000001,84.0,1013,4263,3.5,3940.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4546,3,23.73,33.69,4.370000000000001,0.78375,55.0,1012,4255,1.9,3946.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4547,3,23.41,36.16,0.02,0.8712500000000001,26.0,1018,4225,2.3,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4547,1,23.44,37.49,0.02,0.80875,2.0,1019,4356,2.2,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4547,3,24.63,37.67,0.08,0.9824999999999999,32.0,1018,4348,2.0,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4547,1,24.72,36.49,0.7000000000000001,1.22125,84.0,1014,4288,2.5,4002.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4547,4,24.82,34.29,3.79,0.9337500000000001,58.0,1013,4233,2.2,3897.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4547,4,24.34,32.31,4.4,1.4324999999999999,70.0,1013,4266,2.5,3941.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4547,4,23.98,30.58,28.200000000000003,1.34625,83.0,1013,4275,2.5,3964.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4547,3,23.71,31.98,3.97,0.83125,43.0,1013,4240,1.6,3934.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4548,1,22.76,37.82,0.0,1.09625,83.0,1017,4254,3.5,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4548,1,23.12,38.65,0.02,1.145,97.0,1018,4344,4.2,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4548,3,24.36,38.19,0.56,1.55875,93.0,1017,4308,3.5,3965.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4548,3,24.68,36.94,1.72,1.4224999999999999,67.0,1014,4271,3.7,3961.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4548,4,24.58,34.93,1.35,2.10875,78.0,1012,4213,4.3,3892.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4548,3,23.97,33.52,3.38,2.4837499999999997,86.0,1012,4236,4.2,3916.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4548,4,23.96,33.41,3.8099999999999996,1.65125,79.0,1012,4252,3.7,3945.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4548,4,24.11,33.5,2.45,1.4049999999999998,77.0,1012,4255,3.0,3942.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4549,3,22.89,35.84,0.07,1.17,62.0,1018,4237,2.0,3971.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4549,1,22.49,37.08,0.04,1.2225000000000001,5.0,1019,4353,2.0,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4549,1,23.61,37.05,0.16,1.0037500000000001,34.0,1018,4336,1.5,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4549,1,23.91,35.29,0.89,1.0675,74.0,1015,4280,1.4,3998.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4549,4,23.9,33.76,2.7700000000000005,0.9199999999999999,66.0,1013,4217,1.6,3882.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4549,3,23.17,32.34,2.67,1.145,76.0,1013,4250,2.3,3925.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4549,4,23.03,29.88,5.66,1.24375,67.0,1013,4256,2.5,3933.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4549,3,22.44,32.39,2.07,0.6575,29.0,1013,4235,1.2,3935.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4550,1,19.01,34.79,0.14,1.3475000000000001,178.0,1019,4294,3.0,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4550,1,19.83,34.99,0.06,1.6587500000000002,134.0,1021,4337,4.3,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4550,1,19.54,34.39,0.08,1.9625,41.0,1019,4340,4.5,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4550,1,19.63,34.01,0.21000000000000002,1.195,70.0,1016,4290,2.8,4034.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4550,3,20.24,32.68,0.96,1.1025,225.0,1014,4233,3.1,3865.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4550,3,19.55,32.51,0.21000000000000002,1.185,225.0,1015,4253,3.6,4060.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4550,1,19.03,31.85,0.77,0.80375,214.0,1015,4268,2.6,4019.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4550,3,19.61,32.79,0.62,1.215,230.0,1015,4287,5.3,4031.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4551,1,22.53,33.31,0.0,1.5499999999999998,69.0,1018,4308,2.5,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4551,1,23.39,34.8,0.0,1.87875,65.0,1019,4306,4.7,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4551,3,24.97,34.38,0.08,2.77625,72.0,1018,4281,5.4,3992.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4551,3,24.37,34.24,0.0,2.02125,78.0,1014,4246,4.7,4006.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4551,4,24.31,31.67,1.2799999999999998,2.175,77.0,1013,4156,4.3,3872.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4551,4,23.88,30.1,2.17,2.505,79.0,1013,4140,5.4,3840.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4551,1,22.38,31.71,0.03,1.8962500000000002,81.0,1013,4172,3.8,3918.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4551,3,22.84,31.17,1.54,1.6425,82.0,1013,4184,2.6,3889.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4552,3,24.79,36.95,0.02,0.8825000000000001,68.0,1017,4234,2.2,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4552,3,24.59,38.17,0.0,0.8787499999999999,359.0,1018,4360,1.7,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4552,3,25.77,38.21,0.14,0.9362499999999999,59.0,1017,4349,2.3,4059.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4552,1,25.85,37.13,0.6,1.3,94.0,1014,4290,3.3,3971.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4552,3,25.77,34.84,2.42,1.02375,73.0,1013,4230,2.4,3886.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4552,3,25.2,32.87,3.1,1.83625,91.0,1013,4265,3.1,3960.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4552,4,25.08,31.04,22.61,1.625,94.0,1013,4269,4.0,3944.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4552,5,24.94,33.11,4.66,0.73875,68.0,1013,4247,1.7,3956.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4553,1,20.62,35.64,0.08666666666666666,1.6625,56.0,1018,4344,3.4,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4553,1,21.03,36.33,0.1,1.6208333333333336,62.0,1019,4336,3.4,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4553,1,20.99,35.96,0.09999999999999999,1.6291666666666669,53.0,1017,4283,3.7,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4553,1,21.11,35.14,0.14,1.6666666666666667,48.0,1015,4238,4.7,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4553,1,20.5,33.8,0.18,1.8625000000000003,255.0,1013,4218,5.9,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4553,3,20.63,33.42,0.07666666666666666,1.8083333333333333,258.0,1014,4269,5.7,4085.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4553,3,19.97,33.29,0.12333333333333334,1.6,261.0,1014,4297,5.2,4071.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4553,3,20.72,33.15,0.06666666666666667,1.7333333333333332,249.0,1014,4325,5.4,4080.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4554,1,21.65,33.03,0.0,1.7583333333333333,121.0,1017,4341,4.4,4101.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4554,1,21.97,33.61,0.006666666666666667,1.7999999999999998,119.0,1018,4332,4.4,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4554,1,22.17,33.25,0.0,1.7458333333333331,142.0,1016,4285,4.1,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4554,1,22.27,32.91,0.02666666666666667,1.775,245.0,1014,4236,4.5,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4554,1,22.08,31.96,0.0,1.8708333333333331,197.0,1012,4222,4.6,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4554,3,21.73,31.71,0.0,1.7708333333333333,252.0,1013,4301,4.6,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4554,3,21.2,31.43,0.0033333333333333335,1.7291666666666665,255.0,1013,4320,4.5,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4554,1,21.23,31.27,0.0,1.6916666666666667,248.0,1013,4345,4.5,4120.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4555,3,23.38,37.19,0.0,0.49875,70.0,1017,4243,1.9,3978.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4555,1,23.77,38.33,0.0,0.6962499999999999,289.0,1018,4364,1.4,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4555,3,24.38,38.39,0.14,1.0825,86.0,1017,4351,4.1,4066.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4555,1,24.45,36.88,0.65,1.25625,77.0,1014,4294,3.6,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4555,4,24.49,34.98,1.71,1.23875,78.0,1012,4236,2.7,3884.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4555,3,23.81,33.47,1.3800000000000001,2.02875,84.0,1012,4275,4.0,3953.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4555,4,24.23,30.49,7.07,1.6912500000000001,82.0,1012,4278,4.7,3940.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4555,4,23.76,33.03,5.01,0.775,33.0,1012,4263,1.4,3948.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4556,1,19.4,33.52,0.07,1.165,10.0,1019,4263,1.9,3998.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4556,1,19.9,34.6,0.02,1.2999999999999998,12.0,1020,4383,1.9,4139.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4556,1,21.25,34.72,0.18,1.3162500000000001,19.0,1019,4357,1.9,4083.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4556,3,21.24,33.77,0.4,1.3074999999999999,235.0,1015,4311,1.8,4055.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4556,3,20.3,31.26,1.82,1.02875,351.0,1013,4280,1.7,4059.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4556,3,19.2,30.77,0.79,0.985,11.0,1014,4307,1.1,4062.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4556,3,19.36,31.13,0.46,1.24125,35.0,1014,4318,1.9,4057.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4556,1,18.9,31.15,0.2,1.3337500000000002,198.0,1014,4313,2.4,4036.8979999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4557,1,18.25,30.77,0.060000000000000005,1.095,337.0,1020,4249,3.0,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4557,1,18.05,32.02,0.08,0.88375,337.0,1021,4337,1.9,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4557,1,19.17,31.8,0.34,0.84875,71.0,1020,4311,1.8,4022.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4557,1,19.56,29.47,2.4899999999999998,0.80875,359.0,1016,4267,2.1,3978.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4557,4,19.59,27.38,4.34,0.80375,39.0,1015,4201,1.6,3891.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4557,3,18.88,26.21,5.01,0.84625,178.0,1015,4232,1.7,3893.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4557,3,19.19,26.03,2.64,0.825,57.0,1015,4246,1.5,3945.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4557,3,18.0,26.57,2.75,0.6775,2.0,1015,4230,1.8,3926.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4558,1,20.75,32.45,0.0,2.0083333333333333,120.0,1018,4454,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4558,1,22.18,34.45,0.0,1.6875000000000002,193.0,1019,4482,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4558,1,23.51,35.56,0.0,1.7000000000000002,253.0,1017,4409,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4558,1,23.86,35.37,0.0,1.4958333333333333,280.0,1014,4342,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4558,1,23.06,35.21,0.0,1.5041666666666664,283.0,1012,4360,1.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4558,3,22.26,33.47,0.0,1.6416666666666666,311.0,1013,4454,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4558,1,22.09,33.47,0.0,1.5958333333333332,311.0,1013,4496,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4558,1,22.37,33.76,0.0,1.6875,292.0,1013,4522,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4559,1,17.28,31.05,0.04,1.21375,135.0,1018,4253,3.0,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4559,1,18.15,32.47,0.04,1.0250000000000001,222.0,1020,4386,2.8,4180.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4559,1,18.34,32.67,0.06,0.9750000000000001,193.0,1018,4377,2.4,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4559,3,18.68,31.83,0.16,1.0025,213.0,1015,4337,2.7,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4559,4,18.95,30.17,0.5499999999999999,0.9662499999999998,257.0,1013,4326,2.2,4062.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4559,3,19.56,28.39,3.72,0.8787499999999999,255.0,1013,4356,2.2,4063.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4559,4,19.97,27.28,6.09,1.045,284.0,1013,4348,2.0,4026.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4559,4,19.99,27.23,3.3599999999999994,0.99625,253.0,1013,4326,2.0,4003.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4560,1,20.5,35.63,0.08,0.69875,264.0,1018,4230,2.2,3971.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4560,1,21.58,37.6,0.02,0.75,276.0,1019,4384,1.8,4097.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4560,3,22.17,38.0,0.1,0.795,276.0,1018,4377,2.1,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4560,1,22.09,36.81,0.55,0.7737499999999999,285.0,1014,4342,2.1,4035.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4560,3,22.21,33.38,3.5200000000000005,0.67625,313.0,1013,4331,1.6,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4560,4,22.8,31.21,8.56,0.8175000000000001,290.0,1013,4361,1.6,4056.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4560,5,22.66,30.43,9.75,0.6925,298.0,1013,4345,1.4,4026.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4560,4,22.44,31.1,4.8999999999999995,0.595,290.0,1013,4311,1.2,4000.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4561,1,17.35,31.97,0.02,1.73,300.0,1019,4261,2.9,4031.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4561,1,18.24,33.53,0.04,1.4649999999999999,282.0,1021,4388,2.8,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4561,3,18.94,33.94,0.14,1.2125,305.0,1019,4377,2.4,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4561,1,19.34,32.94,0.18,1.4575,308.0,1016,4336,2.9,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4561,4,19.13,30.67,0.21,1.31625,282.0,1014,4323,2.5,4084.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4561,3,19.53,29.42,1.6700000000000002,1.28,287.0,1014,4353,2.4,4081.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4561,4,19.96,28.01,2.63,1.32375,312.0,1014,4349,2.6,4029.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4561,3,19.76,27.62,1.7699999999999998,1.4375,281.0,1014,4332,2.9,4009.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4562,1,20.16,34.87,0.0,0.7925,311.0,1018,4227,1.6,4011.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4562,1,21.2,36.4,0.0,0.7925,302.0,1019,4378,1.9,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4562,3,21.62,36.59,0.02,0.74125,251.0,1018,4373,1.5,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4562,4,21.9,35.48,0.21,0.86875,359.0,1014,4326,2.3,4034.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4562,3,22.04,33.04,1.17,0.8875,10.0,1013,4300,2.0,4048.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4562,5,21.9,31.65,4.910000000000001,1.1925,18.0,1013,4333,2.5,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4562,4,22.12,29.97,3.54,1.2225000000000001,7.0,1012,4328,2.4,4007.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4562,4,21.92,29.85,4.55,0.77625,305.0,1013,4293,1.5,3968.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4563,1,19.2,36.78,0.006666666666666667,1.4291666666666665,330.0,1018,4260,5.6,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4563,1,19.9,37.31,0.0033333333333333335,1.4541666666666666,341.0,1019,4329,5.1,4072.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4563,1,20.58,37.47,0.02,1.708333333333333,1.0,1017,4320,4.9,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4563,1,20.61,36.31,0.12,1.4041666666666668,30.0,1014,4283,4.0,4026.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4563,3,19.54,35.31,0.11000000000000001,1.3958333333333333,341.0,1012,4278,4.6,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4563,3,18.64,34.85,0.07333333333333333,1.3583333333333334,319.0,1013,4304,4.8,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4563,3,18.52,34.79,0.02,1.5041666666666664,334.0,1013,4305,4.7,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4563,1,18.86,34.5,0.04,1.6166666666666665,316.0,1013,4330,4.8,4136.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4564,1,21.24,32.49,0.0,2.8791666666666664,348.0,1016,4335,5.3,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4564,1,21.94,33.12,0.0,3.6166666666666667,347.0,1017,4347,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4564,1,22.37,33.03,0.0,3.5041666666666664,341.0,1015,4286,6.3,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4564,1,22.2,32.96,0.04,2.3,340.0,1013,4236,5.5,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4564,1,22.55,33.2,0.03333333333333333,1.1333333333333333,334.0,1011,4256,2.9,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4564,1,22.24,32.65,0.0,1.6416666666666666,329.0,1012,4287,3.3,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4564,1,21.68,32.11,0.0,2.741666666666667,340.0,1012,4335,4.4,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4564,1,21.97,32.07,0.0,2.416666666666667,339.0,1012,4351,4.3,4152.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4565,1,17.28,34.11,0.02,1.56125,50.0,1018,4345,5.0,4095.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4565,1,18.03,34.61,0.14,1.6425,23.0,1020,4341,5.2,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4565,1,18.57,34.11,0.26,1.89625,9.0,1018,4277,5.0,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4565,1,18.71,33.74,0.46,1.32,5.0,1015,4221,3.0,3957.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4565,3,18.09,33.04,1.07,1.22,323.0,1014,4204,3.1,3883.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4565,3,17.95,32.37,0.5,1.25875,279.0,1014,4228,2.9,3956.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4565,3,17.85,32.38,0.8500000000000001,1.18375,320.0,1014,4264,2.8,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4565,3,17.83,31.69,1.18,1.07125,314.0,1014,4306,2.5,4025.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4566,1,19.65,35.31,0.0,2.0166666666666666,147.0,1017,4413,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4566,1,20.47,35.86,0.0,2.2,98.0,1020,4480,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4566,1,20.98,35.85,0.0,2.5708333333333337,48.0,1018,4423,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4566,1,20.1,35.4,0.0,2.1958333333333333,46.0,1015,4359,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4566,1,19.42,34.0,0.0,1.9249999999999998,304.0,1013,4391,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4566,3,19.29,33.25,0.0,1.8083333333333331,210.0,1014,4462,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4566,1,19.02,33.13,0.0,1.675,65.0,1014,4470,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4566,1,18.86,33.17,0.006666666666666667,1.6583333333333334,24.0,1014,4482,4.4,4336.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4567,3,22.11,34.14,0.02,1.4249999999999998,55.0,1018,4252,2.5,3998.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4567,1,22.38,35.27,0.02,1.335,64.0,1019,4343,1.9,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4567,3,23.55,35.09,0.2,1.4224999999999999,73.0,1018,4313,1.9,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4567,1,23.54,33.05,1.52,1.44125,57.0,1014,4271,2.4,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4567,4,23.38,31.58,2.91,1.44875,63.0,1013,4209,2.5,3903.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4567,5,22.56,30.18,4.34,1.60875,83.0,1013,4236,2.3,3883.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4567,4,22.44,29.91,1.69,1.36625,65.0,1013,4251,1.9,3958.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4567,3,21.84,30.21,1.65,1.005,49.0,1013,4244,1.6,3939.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4568,1,19.92,35.55,0.0,3.375,101.0,1017,4476,7.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4568,1,21.03,37.1,0.0,1.8708333333333336,98.0,1020,4536,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4568,1,22.35,37.93,0.0,1.0250000000000001,245.0,1018,4453,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4568,1,22.12,37.96,0.0,1.4375,350.0,1015,4371,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4568,1,21.16,36.75,0.006666666666666667,1.925,342.0,1013,4388,4.8,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4568,3,21.27,35.8,0.0,1.9833333333333334,345.0,1014,4472,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4568,1,20.43,35.78,0.0,1.8624999999999998,350.0,1014,4514,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4568,1,20.44,35.92,0.0,1.6166666666666667,349.0,1014,4543,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4569,1,22.64,33.32,0.02,1.565,288.0,1017,4287,2.9,4011.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4569,1,23.19,35.02,0.060000000000000005,1.21875,310.0,1018,4309,2.0,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4569,1,24.89,35.46,0.05,1.6750000000000003,1.0,1017,4290,3.6,3974.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4569,3,24.67,34.07,0.0,1.7462499999999999,16.0,1014,4249,3.3,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4569,4,24.55,31.66,2.0300000000000002,1.3325,11.0,1012,4167,3.2,3844.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4569,4,23.73,30.66,5.89,1.9224999999999999,31.0,1013,4172,4.8,3854.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4569,3,23.12,31.31,0.06,1.72875,17.0,1013,4205,3.6,3990.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4569,3,22.86,30.76,0.51,1.2574999999999998,356.0,1013,4204,2.5,3974.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4570,1,20.2,32.61,0.09999999999999999,0.7975000000000001,41.0,1020,4210,1.8,3958.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4570,1,20.5,34.5,0.08,0.95375,354.0,1022,4333,1.9,4066.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4570,1,21.33,34.03,0.64,0.9375,357.0,1021,4329,1.8,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4570,1,21.62,32.22,2.17,0.92375,352.0,1017,4266,1.9,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4570,3,21.85,31.15,1.9900000000000002,0.8925,4.0,1015,4200,1.8,3910.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4570,3,20.53,30.65,1.43,0.7324999999999999,233.0,1015,4235,1.6,3952.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4570,3,20.42,30.0,1.49,0.75375,354.0,1015,4232,1.9,3927.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4570,3,20.32,30.12,1.4300000000000002,0.72875,353.0,1015,4191,1.7,3920.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4571,1,22.28,34.92,0.67,1.38375,320.0,1018,4273,2.6,3983.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4571,1,22.48,35.53,0.11,0.9425,306.0,1020,4301,2.0,4048.556666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4571,1,23.97,34.59,1.8800000000000001,1.18375,3.0,1018,4284,2.5,3950.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4571,3,23.9,33.52,1.46,0.91625,5.0,1015,4252,1.5,3936.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4571,4,23.85,30.98,5.45,0.9862500000000001,14.0,1013,4175,1.9,3864.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4571,4,23.23,30.6,8.450000000000001,1.4075000000000002,54.0,1014,4186,3.4,3882.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4571,3,22.69,30.67,1.4300000000000002,0.9,25.0,1013,4215,2.0,3919.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4571,3,22.63,30.44,3.43,0.8625,5.0,1014,4201,1.5,3905.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4572,1,16.86,31.09,0.07999999999999999,1.8666666666666667,43.0,1018,4401,3.0,4176.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4572,1,17.47,32.03,0.06666666666666665,1.6625,23.0,1019,4387,2.9,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4572,1,18.15,32.69,0.04666666666666667,2.083333333333333,22.0,1017,4306,3.9,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4572,1,18.52,32.54,0.04,1.6833333333333333,21.0,1014,4240,3.5,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4572,1,18.19,32.35,0.12,1.8833333333333333,19.0,1013,4254,3.0,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4572,1,17.92,32.13,0.07333333333333333,1.9625,281.0,1013,4377,3.1,4272.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4572,1,17.6,31.79,0.03333333333333333,1.8291666666666666,3.0,1014,4472,3.0,4252.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4572,1,17.43,32.06,0.03333333333333333,1.8208333333333333,4.0,1014,4514,2.8,4344.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4573,1,22.17,34.77,0.4,1.3375,17.0,1017,4294,2.3,4023.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4573,1,23.27,35.77,0.39,1.2962500000000001,28.0,1018,4295,2.6,4043.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4573,3,24.13,36.08,0.04,1.9874999999999998,75.0,1017,4280,3.7,3971.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4573,1,23.64,35.4,0.03,1.8725,44.0,1014,4242,3.5,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4573,4,24.2,31.69,2.59,1.6212499999999999,32.0,1012,4147,3.4,3829.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4573,3,23.27,31.1,3.53,1.90375,46.0,1013,4140,4.5,3804.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4573,3,22.4,32.25,0.13,1.6825,41.0,1013,4171,3.5,3952.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4573,3,22.62,31.94,1.83,1.2599999999999998,41.0,1013,4181,2.2,3921.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4574,1,20.15,31.63,0.24000000000000002,1.0362500000000001,160.0,1019,4209,2.1,3946.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4574,1,21.26,33.63,0.2,0.97,168.0,1021,4367,1.7,4101.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4574,1,22.04,33.54,0.6000000000000001,0.98375,320.0,1020,4366,1.7,4079.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4574,4,22.16,32.01,1.53,0.8912500000000001,359.0,1016,4316,1.5,4003.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4574,5,21.9,29.49,4.92,0.9299999999999999,359.0,1014,4278,1.5,3923.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4574,5,21.3,28.23,4.73,1.0387499999999998,359.0,1014,4318,1.3,4002.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4574,3,21.11,27.63,3.24,0.96625,11.0,1014,4309,2.2,3990.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4574,3,20.65,28.39,3.6199999999999997,0.7325,347.0,1014,4263,1.6,3976.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4575,1,20.13,34.48,0.21000000000000002,0.875,277.0,1020,4250,2.7,3975.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4575,3,20.54,36.24,0.1,0.60875,313.0,1021,4312,1.8,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4575,3,21.95,35.4,0.6400000000000001,0.42874999999999996,10.0,1020,4295,1.8,3954.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4575,1,21.82,32.98,2.4799999999999995,0.4175,14.0,1016,4260,1.5,3981.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4575,4,22.47,30.24,6.279999999999999,0.44125,27.0,1015,4186,1.3,3844.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4575,5,21.91,29.57,9.02,0.52125,34.0,1015,4209,1.6,3874.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4575,4,21.63,30.35,2.5500000000000003,0.43,178.0,1015,4229,1.4,3909.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4575,3,20.89,30.28,3.92,0.50375,0.0,1015,4210,1.6,3916.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4576,1,18.64,32.25,0.83,0.715,249.0,1021,4237,4.1,3937.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4576,1,19.32,33.35,1.46,0.675,337.0,1022,4277,2.1,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4576,3,19.79,32.68,2.19,0.61,360.0,1021,4282,2.3,3969.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4576,4,20.75,31.77,1.95,0.575,356.0,1018,4237,3.0,3931.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4576,4,20.4,30.46,5.56,0.63625,7.0,1015,4121,3.0,3806.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4576,3,19.71,30.32,2.9799999999999995,0.54,7.0,1015,4143,2.3,3796.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4576,4,19.18,29.86,2.14,0.45000000000000007,336.0,1015,4180,2.2,3873.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4576,4,19.77,29.81,1.89,0.51625,347.0,1015,4158,2.1,3865.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4577,1,17.34,30.64,0.76,0.8287499999999999,249.0,1021,4243,4.9,3949.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4577,1,17.93,31.64,1.53,0.6075,308.0,1023,4287,1.9,3990.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4577,3,18.88,30.59,2.69,0.52625,323.0,1022,4291,1.3,3959.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4577,3,19.18,29.84,2.33,0.555,337.0,1018,4250,1.7,3930.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4577,5,18.86,27.93,7.07,0.5337500000000001,352.0,1016,4147,1.9,3802.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4577,3,18.62,27.88,3.7699999999999996,0.55375,357.0,1016,4171,1.8,3848.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4577,4,18.72,27.97,2.2199999999999998,0.47250000000000003,302.0,1016,4204,2.0,3901.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4577,3,18.35,27.58,2.9699999999999998,0.55625,344.0,1016,4178,2.0,3891.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4578,1,22.39,37.23,0.0,1.0687499999999999,44.0,1017,4269,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4578,1,22.52,37.84,0.0,0.8287499999999999,22.0,1018,4326,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4578,1,24.01,36.6,1.52,1.5025,28.0,1017,4291,2.5,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4578,3,24.38,36.69,4.199999999999999,1.2799999999999998,22.0,1014,4261,2.7,3885.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4578,4,24.32,33.08,2.19,1.6837499999999999,58.0,1012,4194,2.9,3882.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4578,3,23.73,32.32,6.21,2.2625,50.0,1013,4208,4.0,3905.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4578,4,23.34,32.75,2.01,1.4175,51.0,1013,4234,2.7,3953.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4578,4,23.35,33.21,2.24,1.1825,40.0,1013,4235,2.6,3927.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4579,1,22.66,33.46,0.0,1.8083333333333331,106.0,1017,4344,4.0,4104.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4579,1,23.01,33.97,0.006666666666666667,1.7583333333333333,130.0,1018,4335,4.0,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4579,1,23.07,33.73,0.0,1.6916666666666667,251.0,1016,4286,3.7,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4579,1,23.15,33.51,0.02,1.8166666666666669,114.0,1014,4236,4.0,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4579,1,22.82,32.49,0.0,1.875,193.0,1012,4222,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4579,1,22.46,32.35,0.0,1.775,237.0,1013,4300,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4579,3,22.0,32.09,0.0,1.6666666666666667,224.0,1013,4321,4.1,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4579,1,22.26,31.94,0.006666666666666667,1.6583333333333332,262.0,1013,4345,4.1,3912.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4580,1,21.55,36.92,0.0,2.166666666666667,124.0,1017,4444,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4580,1,22.19,36.95,0.0,2.1208333333333336,125.0,1019,4506,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4580,1,22.34,36.72,0.0,2.179166666666667,40.0,1017,4435,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4580,1,21.87,36.21,0.0,2.308333333333333,36.0,1015,4364,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4580,1,20.86,34.69,0.0,2.154166666666667,24.0,1013,4391,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4580,3,21.1,33.79,0.0,2.279166666666667,8.0,1013,4470,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4580,1,20.33,33.69,0.0,2.208333333333333,13.0,1014,4489,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4580,1,20.42,33.73,0.0,2.145833333333333,11.0,1014,4508,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4581,1,20.14,34.64,0.0,3.733333333333333,100.0,1017,4480,7.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4581,1,20.86,36.15,0.0,2.1291666666666664,97.0,1019,4539,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4581,1,21.94,36.85,0.0,1.3791666666666667,55.0,1018,4457,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4581,1,21.82,36.99,0.0,1.7000000000000002,260.0,1015,4373,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4581,1,20.93,35.98,0.0,2.1125,349.0,1013,4388,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4581,3,21.12,35.01,0.0,2.2916666666666665,346.0,1013,4473,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4581,1,20.29,34.85,0.0,2.05,355.0,1014,4519,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4581,1,20.35,34.98,0.0,1.8125,350.0,1014,4549,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4582,1,22.29,34.41,0.0,2.208333333333333,14.0,1016,4347,3.9,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4582,1,23.15,35.3,0.0,2.7375,360.0,1017,4355,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4582,1,23.7,35.27,0.006666666666666667,2.7,359.0,1015,4294,4.9,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4582,1,23.59,34.78,0.013333333333333334,1.7125,350.0,1013,4243,4.3,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4582,1,23.69,33.93,0.013333333333333334,0.95,9.0,1011,4256,1.9,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4582,1,23.23,33.97,0.0,1.4625,18.0,1012,4283,2.4,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4582,1,22.99,33.57,0.0,2.15,5.0,1012,4329,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4582,1,23.28,33.54,0.0,1.804166666666667,1.0,1012,4347,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4583,1,15.25,26.05,0.16,1.2166666666666666,0.0,1019,4348,3.7,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4583,1,16.32,26.86,0.19333333333333336,1.375,344.0,1020,4345,5.4,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4583,1,16.88,27.2,0.20666666666666667,1.6749999999999998,335.0,1018,4300,5.5,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4583,1,16.73,26.92,0.27999999999999997,1.3083333333333331,333.0,1016,4239,5.0,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4583,1,16.99,26.88,0.32,1.7166666666666668,324.0,1014,4224,6.1,3999.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4583,1,17.05,26.61,0.38666666666666666,2.129166666666667,321.0,1014,4299,6.5,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4583,1,16.28,26.35,0.29333333333333333,1.975,322.0,1015,4394,6.0,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4583,1,16.58,26.35,0.23333333333333334,1.9875,323.0,1015,4407,5.9,4218.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4584,1,19.32,37.27,0.0,1.0833333333333335,183.0,1018,4286,4.0,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4584,1,19.79,37.96,0.006666666666666667,1.1958333333333333,161.0,1019,4326,2.8,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4584,1,20.89,37.7,0.02,1.5999999999999996,46.0,1017,4328,3.1,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4584,1,20.03,36.93,0.16333333333333333,1.2958333333333334,58.0,1014,4290,3.5,4033.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4584,3,20.28,36.1,0.1,1.5583333333333336,184.0,1012,4253,5.8,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4584,3,19.0,35.36,0.09333333333333334,1.3708333333333336,194.0,1013,4290,5.1,4122.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4584,1,18.42,35.5,0.08,1.3458333333333334,189.0,1013,4298,5.8,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4584,1,18.89,35.41,0.013333333333333334,1.5291666666666668,196.0,1013,4325,5.9,4152.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4585,1,17.85,30.85,0.0,2.029166666666667,16.0,1018,4406,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4585,1,18.46,31.77,0.05333333333333334,2.066666666666667,12.0,1019,4392,6.2,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4585,1,19.18,32.79,0.04666666666666667,2.2333333333333334,33.0,1017,4317,6.3,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4585,1,19.53,32.55,0.026666666666666665,2.1208333333333336,39.0,1014,4257,6.4,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4585,1,19.31,32.15,0.006666666666666667,2.3041666666666667,40.0,1013,4266,7.0,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4585,1,18.98,31.93,0.0,2.383333333333333,350.0,1013,4384,6.7,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4585,1,18.66,31.66,0.0,2.125,7.0,1014,4479,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4585,1,18.42,31.8,0.0,2.1458333333333335,16.0,1014,4527,6.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4586,1,19.81,35.27,0.02,0.87625,210.0,1018,4244,2.1,4061.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4586,1,20.84,36.66,0.0,0.99125,189.0,1019,4384,2.3,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4586,3,21.22,36.89,0.04,0.8875,188.0,1018,4376,1.7,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4586,3,21.31,36.0,0.18,0.8725,208.0,1015,4338,2.0,4060.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4586,4,21.57,33.91,1.68,0.7987500000000001,250.0,1013,4327,1.6,4028.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4586,4,22.11,31.3,5.64,0.8875,242.0,1013,4357,1.6,4047.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4586,5,22.27,30.41,8.87,0.80375,245.0,1013,4348,1.8,4022.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4586,4,22.26,30.58,3.6799999999999997,0.74625,226.0,1013,4321,2.0,4002.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4587,1,18.92,32.37,0.02,1.395,342.0,1019,4267,2.7,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4587,1,20.13,33.85,0.02,1.245,326.0,1021,4392,2.6,4170.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4587,3,21.27,34.38,0.09999999999999999,1.1912500000000001,340.0,1019,4377,2.4,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4587,3,21.51,33.45,0.2,1.3775,334.0,1016,4339,3.5,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4587,3,20.72,31.26,0.44,1.3275000000000001,327.0,1014,4331,2.6,4134.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4587,3,20.68,30.34,1.11,1.4075,333.0,1014,4364,2.8,4106.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4587,3,20.46,29.82,1.08,1.2799999999999998,326.0,1014,4364,2.5,4086.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4587,1,20.23,29.74,0.7000000000000001,1.3675000000000002,316.0,1014,4351,3.8,4073.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4588,1,18.88,28.44,0.0,1.575,128.0,1018,4369,3.8,4147.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4588,1,18.88,28.55,0.0,1.4541666666666666,103.0,1020,4359,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4588,1,19.25,28.86,0.0,1.4541666666666666,358.0,1017,4299,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4588,1,19.24,29.17,0.0,1.2833333333333332,14.0,1015,4221,3.7,3857.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4588,1,19.63,29.16,0.0,1.1875,335.0,1014,4240,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4588,1,19.39,28.76,0.0,1.4208333333333334,293.0,1014,4344,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4588,1,18.22,28.55,0.0,1.2583333333333333,288.0,1014,4442,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4588,1,18.15,28.55,0.0,1.2208333333333334,16.0,1015,4463,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4589,1,18.56,30.55,1.2200000000000002,0.88375,268.0,1023,4222,2.6,3941.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4589,1,19.32,31.66,2.46,0.9049999999999999,327.0,1024,4274,2.1,3976.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4589,1,19.72,31.48,1.8199999999999998,0.8287500000000001,328.0,1023,4285,2.0,4002.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4589,3,19.5,30.58,2.1,0.8875000000000001,312.0,1020,4234,2.4,3926.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4589,4,19.61,28.38,5.54,0.8762500000000001,330.0,1018,4113,2.4,3802.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4589,3,18.4,29.25,3.1100000000000003,0.7775,329.0,1017,4139,2.6,3859.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4589,3,18.21,29.24,2.2,0.8887499999999999,301.0,1017,4171,3.2,3875.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4589,3,18.32,29.07,2.21,0.9,312.0,1017,4145,3.1,3873.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4590,3,22.18,35.43,0.02,1.1949999999999998,75.0,1018,4250,2.5,3998.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4590,1,22.14,36.51,0.04,1.0125,51.0,1019,4345,1.9,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4590,1,23.46,36.43,0.2,1.1925,212.0,1019,4318,1.9,4049.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4590,1,23.62,34.34,1.99,1.19625,78.0,1015,4272,2.3,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4590,4,23.57,32.15,3.13,1.21625,67.0,1013,4209,2.4,3894.2842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4590,3,22.75,30.42,5.42,1.44875,80.0,1013,4239,2.2,3885.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4590,4,22.82,29.73,2.0300000000000002,1.095,71.0,1014,4253,2.1,3959.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4590,3,22.08,30.96,2.06,0.7012499999999999,47.0,1014,4242,1.7,3939.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4591,1,18.9,33.76,0.74,1.1,235.0,1020,4249,5.9,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4591,1,19.57,34.86,0.86,0.7275,306.0,1022,4292,2.2,4006.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4591,3,20.8,33.69,2.7300000000000004,0.65,1.0,1021,4291,1.6,3962.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4591,1,20.78,32.51,2.4299999999999997,0.65,359.0,1017,4253,1.6,3933.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4591,5,21.26,30.38,7.66,0.59875,7.0,1015,4161,1.9,3822.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4591,5,20.46,30.0,6.87,0.73375,19.0,1015,4183,1.8,3848.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4591,4,20.4,30.35,2.42,0.54875,336.0,1015,4212,1.7,3899.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4591,3,19.73,30.01,3.5,0.7012499999999999,189.0,1015,4187,1.8,3883.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4592,1,16.6,31.69,0.32000000000000006,1.175,278.0,1020,4300,3.2,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4592,1,16.98,31.98,0.16,1.50375,311.0,1021,4313,3.6,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4592,1,16.63,31.55,0.2,1.5025,317.0,1019,4304,3.8,4054.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4592,1,16.98,31.31,0.54,1.07,338.0,1017,4259,2.6,3970.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4592,1,17.62,29.76,1.8,1.03625,294.0,1014,4217,2.1,3904.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4592,1,16.9,29.65,1.4100000000000001,1.0575,301.0,1015,4238,2.3,3997.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4592,1,16.99,29.15,2.1899999999999995,0.8975000000000001,298.0,1015,4261,1.8,3968.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4592,1,17.22,30.48,1.77,0.9450000000000001,301.0,1015,4289,2.2,4002.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4593,1,16.2,28.72,1.6400000000000001,0.58375,216.0,1022,4225,3.7,3934.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4593,1,16.52,29.95,1.6300000000000001,1.17,358.0,1025,4269,2.8,3965.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4593,1,16.23,30.72,0.8700000000000001,1.0325,15.0,1023,4274,2.8,3957.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4593,1,15.71,29.82,1.36,1.10875,10.0,1019,4209,3.9,3906.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4593,4,16.48,26.4,2.7,1.375,8.0,1018,4081,3.9,3780.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4593,1,14.63,27.94,1.6,0.96875,8.0,1017,4090,2.7,3823.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4593,3,14.18,28.4,2.02,0.675,10.0,1017,4125,2.3,3863.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4593,1,14.82,28.4,2.0399999999999996,0.555,12.0,1017,4116,2.1,3849.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4594,1,19.24,37.2,0.006666666666666667,1.4125,26.0,1017,4289,4.4,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4594,1,19.47,38.0,0.013333333333333334,1.4041666666666668,32.0,1018,4323,2.9,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4594,1,20.32,37.8,0.04,1.5416666666666667,55.0,1016,4323,2.6,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4594,1,19.64,36.72,0.06,1.570833333333333,75.0,1014,4295,4.2,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4594,1,19.43,35.7,0.06,1.6583333333333337,141.0,1012,4262,4.2,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4594,3,18.37,35.07,0.06666666666666667,1.4791666666666665,140.0,1012,4305,3.9,4121.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4594,1,18.11,35.13,0.0,1.3708333333333333,93.0,1013,4308,4.3,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4594,1,18.4,35.02,0.06666666666666667,1.4,106.0,1013,4335,4.2,4159.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4595,1,21.62,32.65,0.0,1.0375,13.0,1018,4270,1.9,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4595,1,22.15,33.67,0.01,1.2041666666666666,9.0,1020,4384,1.8,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4595,1,23.77,34.06,0.10333333333333333,1.2083333333333333,8.0,1018,4366,1.7,4088.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4595,3,23.89,33.11,0.2666666666666667,1.25,17.0,1015,4323,1.8,4062.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4595,3,22.63,31.43,0.38,1.1541666666666666,196.0,1013,4294,1.8,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4595,3,21.57,30.52,0.5866666666666667,0.9749999999999999,51.0,1014,4321,1.6,4070.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4595,3,21.39,30.36,0.30333333333333334,1.0,87.0,1014,4326,2.2,4080.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4595,1,21.15,30.05,0.17666666666666667,1.0708333333333333,199.0,1014,4317,2.9,4054.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4596,1,20.3,31.88,0.09,1.2125,344.0,1018,4210,1.6,3986.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4596,1,20.74,34.17,0.04,1.05125,335.0,1019,4347,1.5,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4596,1,21.42,33.89,0.29000000000000004,1.05875,330.0,1018,4344,1.3,4069.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4596,4,21.69,32.52,1.23,1.04875,18.0,1015,4285,1.2,3989.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4596,4,22.2,30.63,5.37,1.01125,351.0,1013,4234,1.3,3904.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4596,3,21.99,29.08,5.93,1.00875,18.0,1013,4271,1.2,3947.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4596,4,21.54,27.8,10.87,1.0675000000000001,27.0,1013,4272,1.6,3961.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4596,3,20.83,27.98,4.53,0.8712500000000001,354.0,1013,4225,1.2,3928.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4597,1,22.85,35.88,0.0,1.19625,70.0,1018,4257,3.3,3991.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4597,1,23.12,36.9,0.06,1.03875,80.0,1019,4334,2.7,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4597,3,23.91,36.53,0.51,1.10375,76.0,1018,4299,2.0,4003.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4597,3,24.38,34.43,2.3,1.195,60.0,1015,4265,2.5,3962.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4597,4,24.22,32.4,3.17,1.4025,72.0,1013,4202,2.9,3879.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4597,5,23.73,31.22,5.5,1.8399999999999999,69.0,1013,4223,2.6,3907.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4597,4,23.69,31.28,3.01,1.2175,72.0,1013,4245,2.5,3949.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4597,4,23.19,31.48,4.210000000000001,1.045,60.0,1013,4241,1.8,3943.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4598,1,19.47,31.34,0.0,0.7708333333333333,23.0,1019,4266,2.2,4051.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4598,1,19.79,32.41,0.016666666666666666,0.9416666666666667,26.0,1021,4380,2.0,4127.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4598,3,21.36,32.75,0.19666666666666668,0.9624999999999999,26.0,1019,4369,1.8,4083.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4598,3,21.79,31.77,0.38999999999999996,0.9916666666666666,208.0,1016,4326,2.0,4063.1333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4598,4,20.87,29.56,0.7233333333333333,1.0999999999999999,104.0,1014,4295,2.4,4082.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4598,3,19.9,29.21,0.5533333333333332,0.875,79.0,1014,4322,1.5,4053.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4598,3,19.94,28.88,0.4833333333333333,0.9458333333333333,104.0,1014,4325,2.2,4058.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4598,3,19.58,28.34,0.5833333333333334,1.1916666666666667,189.0,1014,4314,2.9,4033.8666666666663,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4599,1,19.99,35.41,0.0,1.1875,229.0,1018,4243,2.6,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4599,1,21.01,36.81,0.0,1.1037499999999998,218.0,1019,4383,2.6,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4599,3,21.33,37.01,0.08,1.03375,206.0,1018,4377,2.1,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4599,3,21.56,36.09,0.04,0.92125,224.0,1014,4335,1.9,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4599,4,21.93,34.4,0.38999999999999996,0.83875,248.0,1013,4317,1.8,4076.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4599,3,22.2,32.18,2.01,1.0150000000000001,227.0,1013,4347,1.7,4089.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4599,5,22.23,30.23,7.779999999999999,1.0750000000000002,256.0,1013,4341,1.8,4017.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4599,3,22.5,30.84,4.509999999999999,0.92375,230.0,1013,4312,1.8,3991.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4600,3,21.98,34.76,0.05,1.1875,13.0,1019,4238,2.1,3968.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4600,1,21.51,36.08,0.04,1.2875,348.0,1020,4347,2.1,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4600,1,22.54,35.94,0.2,1.0037500000000001,16.0,1019,4329,1.5,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4600,1,22.91,33.68,1.3699999999999999,0.9424999999999999,20.0,1015,4276,1.4,4001.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4600,4,22.98,32.05,3.09,1.00625,39.0,1014,4212,1.3,3859.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4600,3,21.97,31.05,2.6,0.8875,38.0,1014,4245,1.5,3922.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4600,5,21.89,28.72,3.7,1.205,38.0,1014,4253,2.5,3939.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4600,3,21.2,31.03,2.1,0.80875,1.0,1014,4230,1.3,3946.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4601,1,19.78,32.87,0.0,2.1750000000000003,357.0,1018,4294,5.2,4110.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4601,1,20.3,33.82,0.006666666666666667,2.1333333333333333,347.0,1019,4310,4.7,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4601,1,20.09,33.43,0.04,1.8208333333333333,360.0,1017,4312,4.3,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4601,1,19.71,32.4,0.03333333333333333,1.8499999999999996,69.0,1015,4287,3.9,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4601,1,19.21,31.6,0.013333333333333334,1.704166666666667,155.0,1013,4278,4.4,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4601,1,18.21,30.95,0.013333333333333334,1.6291666666666667,302.0,1013,4328,4.1,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4601,1,17.99,30.92,0.006666666666666667,1.7541666666666669,345.0,1013,4331,4.2,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4601,1,18.05,30.8,0.05333333333333334,1.7541666666666664,343.0,1014,4357,4.2,4155.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4602,1,18.45,31.98,0.2,0.6675,105.0,1019,4348,1.9,4115.857142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4602,1,19.05,32.34,0.28,0.8675,98.0,1020,4330,2.4,4100.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4602,1,19.24,32.09,0.38,1.07125,64.0,1018,4258,2.8,4037.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4602,1,19.42,31.84,0.58,1.175,59.0,1016,4209,3.2,3975.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4602,3,19.24,31.39,0.64,1.40375,290.0,1015,4199,4.3,3950.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4602,1,19.5,31.06,0.6,1.585,320.0,1015,4242,4.2,4021.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4602,3,18.89,30.75,0.72,1.38625,339.0,1015,4295,3.8,4066.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4602,1,19.11,29.77,0.97,1.36625,348.0,1015,4326,3.9,4116.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4603,1,17.84,34.23,0.0,1.6958333333333333,134.0,1017,4434,3.5,4293.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4603,1,18.93,34.85,0.006666666666666667,1.4291666666666667,178.0,1019,4479,3.5,4326.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4603,1,19.48,35.28,0.006666666666666667,1.7,66.0,1018,4409,5.1,4206.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4603,1,19.69,34.77,0.02,1.8208333333333333,56.0,1015,4349,4.6,4170.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4603,3,18.4,33.78,0.02,1.7458333333333331,27.0,1013,4377,3.9,4259.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4603,3,17.97,32.67,0.0,1.8458333333333334,18.0,1014,4461,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4603,1,18.0,33.0,0.0033333333333333335,1.8416666666666668,20.0,1014,4482,4.0,4139.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4603,1,18.34,33.08,0.0,1.75,21.0,1014,4501,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4604,1,20.21,37.09,0.006666666666666667,1.5791666666666668,318.0,1017,4288,5.6,4075.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4604,1,20.66,37.97,0.006666666666666667,1.5999999999999996,306.0,1019,4320,4.9,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4604,1,21.58,37.65,0.013333333333333334,1.5666666666666667,5.0,1016,4315,3.7,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4604,1,20.68,36.54,0.09999999999999999,1.5125,14.0,1014,4293,5.1,4045.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4604,3,20.2,35.49,0.02666666666666667,1.7166666666666666,205.0,1012,4270,4.8,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4604,3,19.03,34.74,0.08,1.5499999999999998,242.0,1013,4314,4.6,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4604,1,18.87,34.84,0.006666666666666667,1.570833333333333,248.0,1013,4315,4.8,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4604,1,19.22,34.66,0.06,1.6041666666666667,231.0,1013,4343,4.7,4157.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4605,1,20.87,33.97,0.0,1.5958333333333332,191.0,1017,4321,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4605,1,21.63,34.7,0.006666666666666667,1.6875,249.0,1019,4340,3.7,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4605,1,22.34,34.32,0.02666666666666667,2.2625,297.0,1017,4329,4.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4605,1,22.27,33.81,0.03333333333333333,2.0,301.0,1014,4294,3.4,4037.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4605,3,22.21,33.1,0.14666666666666667,1.633333333333333,56.0,1012,4240,2.6,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4605,1,21.5,32.25,0.02,1.7874999999999999,269.0,1013,4242,3.0,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4605,3,21.57,32.0,0.11666666666666667,1.7625000000000002,281.0,1013,4260,2.9,4009.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4605,3,22.11,32.44,0.13333333333333333,1.8208333333333335,243.0,1013,4282,2.9,4005.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4606,1,19.02,35.05,0.04,1.8666666666666667,46.0,1018,4284,3.7,4072.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4606,1,19.14,35.94,0.04,1.8208333333333335,56.0,1019,4314,3.7,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4606,1,19.68,35.8,0.14666666666666667,1.7958333333333332,75.0,1017,4316,3.2,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4606,1,19.04,34.66,0.15333333333333335,1.8416666666666663,85.0,1014,4289,4.1,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4606,1,18.74,33.72,0.12666666666666668,1.7875,119.0,1013,4256,3.7,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4606,1,17.66,33.05,0.08333333333333334,1.6083333333333334,258.0,1013,4298,3.1,4091.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4606,1,17.44,33.06,0.04666666666666667,1.625,90.0,1014,4303,3.4,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4606,1,17.61,32.99,0.08,1.6041666666666665,89.0,1014,4332,3.6,4165.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4607,1,22.16,35.08,0.49,1.3575000000000002,335.0,1017,4280,2.7,3994.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4607,1,22.31,36.17,0.24,0.96625,322.0,1019,4297,1.9,4026.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4607,3,23.88,35.62,1.93,1.4249999999999998,2.0,1018,4282,2.9,3971.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4607,3,23.7,34.7,0.98,1.07875,5.0,1014,4243,2.3,3949.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4607,4,23.83,32.12,4.93,1.11625,6.0,1013,4164,2.4,3853.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4607,4,23.13,31.19,7.43,1.46875,110.0,1013,4170,4.0,3857.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4607,3,22.66,32.08,0.87,1.18375,22.0,1013,4203,2.6,3922.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4607,3,22.52,31.05,3.54,0.8799999999999999,9.0,1013,4197,1.6,3919.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4608,1,24.1,36.61,0.0,0.7925,27.0,1017,4229,2.0,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4608,3,24.33,37.88,0.02,0.77,354.0,1018,4359,2.0,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4608,3,25.47,38.08,0.09,0.75875,49.0,1017,4352,2.0,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4608,1,25.34,36.92,0.97,1.25,87.0,1014,4293,3.0,3999.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4608,4,25.44,34.43,3.6799999999999997,1.03375,56.0,1013,4238,2.4,3900.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4608,3,24.77,32.65,2.6800000000000006,1.6587500000000002,81.0,1013,4272,2.6,3952.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4608,4,24.67,30.54,28.839999999999996,1.4875,85.0,1013,4282,3.3,3958.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4608,5,24.45,32.52,3.66,0.67125,51.0,1013,4252,1.4,3949.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4609,1,16.47,31.62,0.32,1.675,50.0,1019,4275,3.5,4015.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4609,1,16.74,32.54,0.26000000000000006,1.5833333333333335,58.0,1020,4297,2.8,4064.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4609,1,16.6,32.31,0.2566666666666667,1.4708333333333334,79.0,1019,4299,2.6,4045.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4609,1,16.5,31.48,0.41,1.6541666666666668,84.0,1016,4270,4.0,3976.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4609,1,16.32,30.41,0.6566666666666666,1.6958333333333333,42.0,1014,4242,4.0,3963.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4609,1,15.35,29.7,0.6033333333333334,1.4666666666666668,63.0,1014,4282,3.4,4073.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4609,1,15.31,29.88,0.22333333333333333,1.5958333333333332,283.0,1015,4289,3.7,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4609,1,15.43,29.91,0.15666666666666668,1.6166666666666667,63.0,1015,4321,3.6,4101.333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4610,3,21.13,33.66,0.060000000000000005,0.9950000000000001,40.0,1019,4218,1.9,3979.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4610,1,21.36,35.12,0.02,0.94875,10.0,1021,4346,2.1,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4610,1,22.15,35.19,0.12,0.8049999999999999,33.0,1020,4337,1.7,4061.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4610,4,22.55,33.57,1.54,0.9775,69.0,1016,4274,1.6,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4610,3,22.26,31.49,1.82,0.685,38.0,1014,4214,1.7,3903.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4610,3,21.83,30.31,3.58,0.88625,86.0,1014,4247,1.6,3949.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4610,3,21.6,29.47,6.720000000000001,0.82125,82.0,1014,4248,1.8,3934.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4610,3,21.23,29.61,2.46,0.58375,28.0,1014,4210,1.3,3907.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4611,1,20.16,31.22,0.28,1.045,341.0,1019,4209,1.9,3946.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4611,1,21.22,33.42,0.23000000000000004,0.95875,339.0,1021,4367,1.6,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4611,3,22.01,33.33,0.68,1.04875,323.0,1020,4367,1.6,4077.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4611,4,22.15,31.73,1.76,0.87125,2.0,1016,4318,1.4,4005.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4611,4,21.95,29.28,4.67,0.9550000000000001,356.0,1014,4281,1.5,3940.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4611,5,21.35,28.08,4.6,0.9862500000000001,358.0,1014,4320,1.2,4006.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4611,3,21.14,27.49,3.12,0.93375,6.0,1014,4311,2.3,3993.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4611,3,20.66,28.23,3.56,0.7462500000000001,347.0,1014,4265,1.5,3974.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4612,1,21.75,32.49,0.0,2.825,320.0,1017,4302,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4612,1,22.1,33.04,0.0,3.075,316.0,1018,4307,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4612,1,21.76,32.53,0.0,2.1833333333333336,311.0,1016,4307,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4612,1,21.53,31.74,0.0,2.0666666666666664,274.0,1014,4282,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4612,1,20.98,31.28,0.0,1.7708333333333335,294.0,1012,4283,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4612,1,20.25,30.78,0.0,1.7333333333333332,294.0,1012,4344,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4612,1,19.95,30.7,0.0,1.7833333333333334,309.0,1013,4345,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4612,1,19.99,30.6,0.0,1.9375,311.0,1013,4371,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4613,1,21.52,34.55,0.0,2.1958333333333333,5.0,1016,4342,4.3,4127.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4613,1,22.37,35.35,0.0,2.8208333333333333,1.0,1017,4351,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4613,1,22.91,35.34,0.013333333333333334,2.783333333333333,356.0,1015,4291,5.2,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4613,1,22.74,34.81,0.03333333333333333,1.7125000000000001,351.0,1013,4241,4.5,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4613,1,22.89,34.13,0.04,1.0083333333333333,2.0,1011,4256,2.0,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4613,1,22.48,34.1,0.006666666666666667,1.3041666666666667,5.0,1012,4285,2.5,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4613,1,22.22,33.7,0.0,2.1083333333333334,356.0,1012,4332,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4613,1,22.53,33.64,0.0,1.8041666666666667,357.0,1012,4349,3.4,4098.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4614,1,20.09,34.25,0.1,0.7250000000000001,15.0,1018,4249,1.7,3975.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4614,1,21.1,35.17,0.02,1.0725,244.0,1019,4367,1.8,4073.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4614,1,21.56,35.1,0.09,1.07125,184.0,1018,4348,2.2,4065.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4614,3,21.53,34.06,0.53,0.7325,164.0,1015,4292,1.6,4009.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4614,3,21.27,32.69,0.77,0.9575,199.0,1013,4252,2.0,4011.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4614,3,20.32,31.55,1.4500000000000002,1.50125,161.0,1013,4281,2.4,4028.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4614,3,20.46,30.4,3.35,0.9662499999999999,75.0,1013,4296,1.8,3995.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4614,1,20.36,30.39,4.5,0.5425,211.0,1013,4295,1.1,3965.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4615,1,19.27,33.84,0.0,1.275,226.0,1018,4245,2.8,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4615,1,20.24,35.24,0.02,1.1287500000000001,214.0,1019,4383,2.7,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4615,3,20.53,35.44,0.1,1.0975000000000001,201.0,1018,4377,2.2,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4615,3,20.8,34.51,0.06,1.0050000000000001,218.0,1015,4335,2.0,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4615,4,21.2,32.89,0.31000000000000005,0.93375,227.0,1013,4318,1.9,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4615,3,21.55,30.84,2.11,1.045,223.0,1013,4348,1.8,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4615,5,21.63,29.21,7.52,1.12125,247.0,1013,4342,1.8,4018.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4615,3,21.88,29.63,4.430000000000001,0.9824999999999999,137.0,1013,4314,1.8,3992.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4616,1,19.18,31.05,0.24000000000000002,1.615,288.0,1022,4232,4.5,3965.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4616,3,19.55,32.69,0.4,1.2075,316.0,1024,4312,2.9,4041.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4616,3,20.66,31.74,1.31,1.1825,329.0,1023,4301,2.6,3971.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4616,1,20.62,30.66,2.2499999999999996,1.27625,323.0,1019,4257,3.4,3970.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4616,3,20.75,28.65,3.6499999999999995,1.28125,339.0,1017,4179,3.1,3844.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4616,3,19.66,28.76,2.1500000000000004,1.29125,327.0,1017,4210,3.5,3869.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4616,3,19.54,28.29,1.1,1.23875,230.0,1017,4225,3.8,3906.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4616,1,19.3,28.98,1.6300000000000001,1.2925,321.0,1017,4199,3.3,3929.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4617,1,21.29,35.78,0.05,0.8200000000000001,279.0,1018,4252,1.6,3970.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4617,1,22.29,36.75,0.27,0.8949999999999999,262.0,1019,4369,1.7,4005.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4617,3,22.78,36.74,0.29000000000000004,0.975,116.0,1018,4359,2.2,4047.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4617,1,23.14,35.45,1.24,0.97125,121.0,1015,4304,1.8,3994.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4617,4,22.66,33.78,1.1300000000000001,0.875,196.0,1013,4268,1.7,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4617,3,22.11,32.41,2.87,1.2675,115.0,1013,4301,2.0,4017.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4617,3,22.06,31.93,5.18,1.1687500000000002,125.0,1013,4308,1.6,4031.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4617,1,21.7,31.81,5.88,0.4825,69.0,1013,4290,1.3,4013.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4618,3,22.34,36.54,0.0,0.61625,348.0,1017,4230,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4618,1,23.37,37.82,0.0,0.5087499999999999,349.0,1018,4367,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4618,1,24.08,38.1,0.04,0.7075,30.0,1017,4362,2.4,4073.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4618,1,24.08,36.95,0.74,1.205,71.0,1014,4306,3.2,3968.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4618,3,24.43,34.95,1.92,1.1675,39.0,1012,4263,2.7,3936.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4618,3,23.54,33.22,1.64,1.42,56.0,1012,4299,3.0,3971.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4618,5,24.21,31.21,13.530000000000001,1.27875,62.0,1012,4303,3.6,3983.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4618,4,23.63,31.75,4.48,0.6612500000000001,12.0,1012,4270,1.4,3961.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4619,1,22.11,34.89,0.02,0.9874999999999999,56.0,1018,4229,2.1,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4619,1,22.08,36.18,0.02,1.05,8.0,1019,4354,1.9,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4619,1,23.18,36.37,0.15000000000000002,0.905,45.0,1018,4342,1.8,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4619,1,23.46,34.54,1.06,1.2199999999999998,88.0,1015,4283,2.2,3968.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4619,3,23.21,33.21,1.62,0.9012499999999999,60.0,1013,4223,2.1,3881.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4619,3,22.85,31.81,4.08,1.32125,75.0,1013,4255,3.1,3933.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4619,5,22.48,29.62,16.52,1.26,93.0,1013,4261,2.5,3943.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4619,3,22.25,31.03,2.88,0.70625,70.0,1013,4231,1.4,3932.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4620,3,23.23,35.99,0.30000000000000004,0.9037499999999999,308.0,1018,4220,1.7,3984.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4620,3,23.91,38.25,0.05,0.9125,297.0,1019,4381,1.7,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4620,3,24.7,38.61,0.23,0.8674999999999999,281.0,1017,4378,1.8,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4620,1,24.77,36.82,0.87,0.8275,325.0,1014,4339,1.8,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4620,3,24.97,33.94,4.6899999999999995,0.80375,334.0,1012,4323,1.6,3962.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4620,4,24.93,32.68,5.28,0.99625,319.0,1013,4354,2.0,4054.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4620,4,24.71,31.46,7.32,0.855,329.0,1012,4339,1.8,4020.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4620,4,24.18,31.44,4.36,0.6875,315.0,1013,4302,1.7,3991.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4621,1,19.83,28.73,0.20666666666666667,1.1833333333333331,356.0,1019,4352,2.9,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4621,1,20.54,29.69,0.24,1.2916666666666667,351.0,1020,4341,2.7,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4621,1,20.98,30.26,0.44666666666666666,1.3,359.0,1018,4271,3.7,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4621,1,20.7,30.08,0.5633333333333334,1.0416666666666665,355.0,1015,4200,2.9,3960.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4621,1,20.79,30.22,0.5166666666666666,0.7124999999999999,335.0,1014,4200,2.0,3976.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4621,1,20.77,30.16,0.52,0.8125,3.0,1014,4314,2.2,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4621,1,19.77,29.95,0.4066666666666666,0.7041666666666666,21.0,1015,4447,2.1,4225.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4621,1,19.66,30.01,0.5466666666666666,0.6916666666666667,355.0,1015,4474,2.0,4282.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4622,1,22.17,36.9,0.0,0.445,332.0,1017,4232,1.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4622,1,23.12,38.2,0.0,0.33625,295.0,1018,4369,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4622,1,23.87,38.46,0.05,0.5587500000000001,59.0,1017,4365,2.3,4077.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4622,1,23.83,37.21,0.59,1.11625,70.0,1014,4310,2.9,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4622,3,24.35,35.3,0.9400000000000001,1.1,34.0,1012,4269,2.4,3940.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4622,3,23.34,33.51,1.46,1.31375,56.0,1012,4303,2.8,3974.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4622,5,24.12,31.37,10.930000000000001,1.21375,59.0,1012,4305,3.2,3983.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4622,4,23.73,31.99,4.65,0.595,64.0,1012,4275,1.2,3966.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4623,1,17.18,31.97,0.13333333333333333,1.1625,79.0,1019,4363,1.7,4146.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4623,1,17.85,32.58,0.09666666666666666,1.225,30.0,1020,4352,3.0,4132.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4623,1,18.54,33.0,0.05666666666666667,1.6625,26.0,1018,4283,4.4,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4623,1,18.71,32.92,0.17333333333333334,1.2374999999999998,24.0,1015,4215,3.6,3962.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4623,1,18.77,32.77,0.23333333333333336,1.3458333333333334,25.0,1014,4228,3.8,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4623,1,18.34,32.44,0.08666666666666667,1.5583333333333333,14.0,1014,4351,3.6,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4623,1,17.37,32.4,0.2,1.4,20.0,1014,4455,3.1,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4623,1,17.51,32.54,0.1,1.4541666666666666,18.0,1015,4482,3.0,4286.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4624,1,19.15,29.9,0.01,1.0916666666666668,9.0,1018,4356,2.6,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4624,1,19.92,29.57,0.0,1.4291666666666667,342.0,1019,4354,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4624,1,19.86,29.42,0.0,1.6958333333333333,332.0,1017,4301,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4624,1,19.86,30.05,0.0,1.4500000000000002,330.0,1014,4238,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4624,1,20.3,30.1,0.0,1.5583333333333333,322.0,1013,4212,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4624,1,20.09,29.62,0.0,1.75,325.0,1013,4311,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4624,1,19.36,29.36,0.0,1.7666666666666666,324.0,1014,4403,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4624,1,19.56,29.23,0.0,1.6958333333333335,325.0,1014,4416,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4625,1,16.9,30.49,0.04,1.1925,249.0,1018,4253,3.1,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4625,1,17.71,31.91,0.06,1.0462500000000001,223.0,1020,4385,2.9,4177.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4625,1,17.92,32.13,0.12,1.0375,197.0,1018,4377,2.6,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4625,3,18.33,31.25,0.18,1.03125,218.0,1015,4337,2.7,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4625,3,18.65,29.6,0.37,0.9825,246.0,1013,4324,2.3,4038.11,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4625,3,19.22,27.89,3.04,0.9412500000000001,239.0,1013,4353,2.0,4081.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4625,4,19.56,26.8,6.14,1.13375,273.0,1013,4346,2.0,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4625,3,19.67,26.67,3.5300000000000002,1.0825,242.0,1013,4324,1.9,4000.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4626,1,19.47,34.36,0.04,1.03375,251.0,1018,4254,2.3,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4626,1,20.47,35.75,0.04,0.9287500000000001,224.0,1020,4388,2.2,4185.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4626,3,20.88,35.9,0.02,0.9700000000000001,202.0,1018,4377,2.0,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4626,3,20.94,35.1,0.1,0.9324999999999999,270.0,1015,4338,2.6,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4626,4,20.86,33.31,0.8200000000000001,0.9450000000000001,262.0,1013,4330,2.2,4053.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4626,4,21.47,31.1,4.32,0.90875,308.0,1013,4359,2.3,4051.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4626,4,21.79,30.34,5.33,0.9375,294.0,1013,4352,2.2,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4626,3,21.74,30.52,2.88,0.88375,265.0,1013,4331,2.0,4015.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4627,1,21.15,33.53,1.05,1.0675000000000001,17.0,1018,4289,2.9,3990.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4627,3,21.62,33.9,1.6400000000000001,1.25375,23.0,1020,4272,3.2,4005.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4627,3,22.6,33.87,0.8400000000000001,1.5575,38.0,1019,4267,3.9,3946.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4627,3,21.81,33.49,0.8200000000000001,1.28375,40.0,1015,4224,2.4,3948.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4627,4,22.25,30.03,3.5799999999999996,1.30375,36.0,1014,4116,2.8,3802.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4627,3,21.68,28.78,2.9899999999999998,1.525,57.0,1014,4105,3.6,3790.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4627,3,20.53,30.4,0.88,1.125,51.0,1014,4136,2.5,3878.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4627,3,20.9,29.45,3.03,0.90625,40.0,1014,4151,1.8,3883.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4628,1,18.43,32.4,0.0,2.4375,11.0,1018,4388,4.5,4226.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4628,1,19.14,33.31,0.006666666666666667,2.3666666666666667,4.0,1018,4372,4.8,4180.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4628,1,19.79,33.92,0.013333333333333334,2.3833333333333333,11.0,1016,4290,5.5,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4628,1,19.89,33.76,0.006666666666666667,2.4,25.0,1014,4237,5.6,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4628,1,19.48,33.41,0.006666666666666667,2.2458333333333336,354.0,1013,4238,6.9,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4628,1,19.16,33.37,0.0,2.3041666666666663,331.0,1013,4366,6.8,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4628,1,18.79,33.15,0.0,2.1083333333333334,11.0,1013,4474,6.2,4297.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4628,1,18.58,33.2,0.0,2.1291666666666664,17.0,1014,4515,6.2,4275.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4629,1,17.55,32.14,0.10666666666666667,1.625,10.0,1018,4356,3.4,4192.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4629,1,18.16,32.98,0.10999999999999999,1.3458333333333332,107.0,1019,4338,2.7,4123.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4629,1,18.92,33.45,0.17666666666666667,1.3958333333333333,13.0,1017,4274,4.0,4040.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4629,1,19.09,33.24,0.2733333333333334,1.3791666666666669,16.0,1014,4208,3.4,3956.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4629,1,18.98,33.24,0.20666666666666664,1.3083333333333333,10.0,1013,4218,2.9,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4629,1,18.83,33.0,0.10666666666666667,1.4958333333333333,9.0,1013,4345,3.0,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4629,1,17.96,32.96,0.19333333333333333,1.3125,16.0,1014,4455,2.6,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4629,1,17.98,33.12,0.13999999999999999,1.3333333333333333,5.0,1014,4483,2.3,4352.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4630,1,22.8,32.97,0.0,2.0749999999999997,343.0,1018,4357,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4630,1,23.78,34.16,0.0,2.8041666666666663,340.0,1019,4351,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4630,1,24.55,34.59,0.0,3.1375,339.0,1017,4298,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4630,1,24.22,34.21,0.0,2.3499999999999996,337.0,1014,4225,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4630,1,24.15,34.36,0.0,2.308333333333333,331.0,1013,4228,3.3,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4630,1,24.15,34.17,0.0,2.6083333333333334,334.0,1013,4327,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4630,1,23.15,33.69,0.03333333333333333,2.5625,333.0,1014,4434,4.2,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4630,1,22.91,33.67,0.0,2.5625,335.0,1014,4452,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4631,1,20.34,37.15,0.0,1.4725000000000001,224.0,1017,4247,3.9,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4631,1,21.26,38.52,0.0,1.375,210.0,1019,4381,4.1,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4631,3,21.82,38.73,0.02,1.14375,206.0,1017,4378,2.8,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4631,3,22.29,37.79,0.06,1.11625,225.0,1014,4331,3.2,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4631,3,22.43,35.98,0.07,1.1600000000000001,206.0,1012,4307,2.8,4114.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4631,3,22.39,34.44,0.87,1.11625,207.0,1012,4338,2.1,4090.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4631,4,22.49,31.21,6.73,1.1837499999999999,251.0,1012,4333,2.0,4010.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4631,3,23.11,33.08,3.4899999999999998,1.1325,222.0,1012,4309,2.9,3980.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4632,1,22.51,36.17,0.0,1.1425,4.0,1017,4278,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4632,1,22.61,37.02,0.0,0.67625,351.0,1018,4312,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4632,3,24.55,36.3,1.23,1.44125,360.0,1017,4287,3.0,3993.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4632,3,24.67,35.91,0.12000000000000001,1.4100000000000001,116.0,1014,4252,2.7,3923.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4632,4,24.89,32.56,5.3500000000000005,1.2712499999999998,41.0,1012,4181,3.2,3859.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4632,3,24.17,31.44,8.17,1.6875,37.0,1013,4193,4.4,3888.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4632,4,23.48,32.5,0.49000000000000005,1.32125,30.0,1013,4218,3.3,3943.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4632,4,23.62,32.02,1.75,0.94375,21.0,1013,4213,2.0,3927.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4633,1,16.34,25.7,1.03,1.00375,179.0,1024,4208,2.1,3913.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4633,1,17.26,27.63,0.66,0.9287500000000001,317.0,1027,4375,1.8,4098.308571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4633,3,17.93,27.49,1.22,0.8625,326.0,1025,4384,2.2,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4633,3,17.82,26.34,1.8499999999999999,1.0625,325.0,1021,4345,3.3,4049.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4633,4,18.44,25.28,3.2700000000000005,0.785,331.0,1019,4318,3.0,3998.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4633,3,17.13,25.33,2.0900000000000003,0.8362499999999999,328.0,1019,4352,2.7,4077.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4633,3,16.84,25.46,1.89,1.0699999999999998,316.0,1019,4331,3.3,4040.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4633,3,16.64,25.44,1.77,1.1974999999999998,316.0,1019,4279,3.0,3998.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4634,1,16.57,29.39,0.0,1.4541666666666668,323.0,1017,4364,3.2,4131.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4634,1,17.21,30.48,0.0,1.6416666666666666,286.0,1018,4363,3.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4634,1,17.9,30.75,0.27999999999999997,1.7041666666666666,319.0,1016,4300,2.9,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4634,1,18.11,30.14,0.18666666666666668,1.5291666666666668,325.0,1014,4252,2.7,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4634,1,17.74,30.02,0.35000000000000003,1.2916666666666667,275.0,1012,4218,2.6,3988.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4634,3,18.49,29.48,0.22,1.4708333333333332,309.0,1012,4241,2.6,3992.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4634,3,18.07,29.07,0.38,1.3333333333333335,66.0,1013,4301,2.5,4038.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4634,1,17.64,29.31,0.52,1.2750000000000001,284.0,1013,4328,2.1,4094.9333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4635,1,19.59,35.36,0.0,1.5837500000000002,51.0,1018,4318,3.0,4065.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4635,1,20.34,35.75,0.0,1.9175,250.0,1019,4328,3.9,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4635,1,20.27,35.24,0.0,2.08875,282.0,1018,4312,4.0,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4635,1,20.54,34.9,0.13,1.75,34.0,1015,4267,3.3,4002.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4635,3,21.29,33.38,1.24,1.3499999999999999,258.0,1013,4227,2.5,3864.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4635,1,20.64,33.68,0.26,1.66125,276.0,1013,4234,2.5,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4635,1,20.58,32.58,1.17,1.3962499999999998,254.0,1013,4258,2.4,3996.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4635,3,21.23,33.3,1.06,1.34625,251.0,1013,4286,2.5,4013.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4636,1,21.41,35.47,0.03333333333333333,1.1625,48.0,1018,4349,3.6,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4636,1,21.74,36.1,0.060000000000000005,1.1791666666666667,74.0,1019,4340,3.9,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4636,1,21.71,35.83,0.11333333333333333,1.1916666666666664,43.0,1017,4282,3.2,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4636,1,22.04,35.33,0.1,1.1875,43.0,1014,4234,3.5,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4636,1,21.45,34.25,0.03666666666666667,1.3083333333333331,243.0,1013,4221,3.8,4012.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4636,1,21.0,33.96,0.03666666666666667,1.2583333333333333,265.0,1013,4283,3.6,4108.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4636,3,20.59,33.82,0.023333333333333334,1.1166666666666667,312.0,1013,4312,3.5,4087.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4636,3,21.42,33.7,0.05,1.2166666666666668,279.0,1014,4334,3.6,4110.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4637,1,21.21,35.13,0.04666666666666667,1.2,69.0,1018,4349,3.6,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4637,1,21.54,35.75,0.06666666666666667,1.2208333333333332,49.0,1019,4339,3.8,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4637,1,21.5,35.47,0.11999999999999998,1.2541666666666667,48.0,1017,4281,3.2,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4637,1,21.83,34.98,0.11333333333333333,1.2000000000000002,40.0,1014,4234,3.4,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4637,1,21.3,33.95,0.03666666666666667,1.2499999999999998,344.0,1013,4221,3.7,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4637,1,20.84,33.67,0.03666666666666667,1.2833333333333334,271.0,1013,4282,3.5,4108.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4637,3,20.43,33.53,0.023333333333333334,1.0999999999999999,291.0,1013,4311,3.4,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4637,3,21.29,33.43,0.06,1.2291666666666667,279.0,1014,4333,3.4,4109.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4638,1,19.4,30.8,0.08,1.2125,61.0,1018,4354,3.3,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4638,1,19.69,30.52,0.05333333333333334,1.4166666666666665,35.0,1019,4357,3.7,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4638,1,19.64,30.23,0.05333333333333334,1.4458333333333333,8.0,1017,4296,3.7,4028.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4638,1,19.59,30.59,0.11,1.2666666666666666,9.0,1015,4238,3.5,3987.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4638,1,20.15,30.42,0.09333333333333334,1.3875000000000002,279.0,1013,4216,4.0,4008.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4638,1,19.97,29.94,0.10333333333333333,1.6708333333333332,332.0,1014,4282,4.2,4130.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4638,1,19.43,29.66,0.05,1.6083333333333334,333.0,1014,4366,4.0,4148.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4638,1,19.61,29.62,0.06,1.6375,334.0,1014,4376,4.0,4184.333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4639,1,18.85,34.83,0.09999999999999999,1.1166666666666667,154.0,1019,4281,2.8,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4639,1,19.64,35.03,0.05333333333333334,1.8083333333333336,101.0,1020,4333,4.5,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4639,1,19.56,34.51,0.08,2.3583333333333334,63.0,1019,4335,4.4,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4639,3,19.22,34.08,0.4033333333333334,1.5416666666666665,69.0,1016,4284,3.3,4009.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4639,3,19.88,33.38,0.69,1.1458333333333333,169.0,1014,4225,3.0,3865.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4639,3,19.0,32.43,0.2766666666666667,1.0666666666666667,206.0,1014,4252,2.9,4079.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4639,1,18.43,32.23,0.6066666666666667,0.7124999999999999,167.0,1014,4269,2.4,4031.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4639,3,18.88,32.66,0.2733333333333333,1.2625,210.0,1014,4288,4.8,3991.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4640,1,22.41,38.28,0.01,0.88375,102.0,1017,4248,1.8,4018.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4640,1,23.28,39.21,0.0,0.9724999999999999,265.0,1018,4365,1.9,4086.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4640,3,24.0,39.31,0.08,1.0237500000000002,122.0,1017,4345,2.6,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4640,3,24.08,37.96,0.56,0.755,133.0,1014,4291,1.7,4004.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4640,4,24.24,36.52,0.79,1.1212499999999999,119.0,1012,4244,1.7,3947.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4640,3,23.23,34.55,1.65,1.88,111.0,1012,4278,3.3,3998.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4640,3,23.15,33.61,2.64,1.38375,104.0,1012,4290,2.7,3959.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4640,3,23.44,33.35,5.1000000000000005,0.67875,89.0,1012,4285,1.1,3955.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4641,1,19.34,32.6,0.0,2.0041666666666664,321.0,1017,4370,4.5,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4641,1,20.44,32.99,0.0,2.904166666666667,327.0,1019,4373,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4641,1,20.98,32.74,0.0,3.375,3.0,1017,4311,6.0,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4641,1,20.83,32.76,0.04666666666666667,2.5166666666666666,331.0,1014,4263,5.4,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4641,1,20.77,33.08,0.09333333333333334,1.375,303.0,1012,4250,2.8,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4641,3,20.63,32.2,0.0033333333333333335,1.9500000000000002,299.0,1013,4263,4.2,4054.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4641,1,20.27,31.44,0.0,2.341666666666667,319.0,1013,4299,4.7,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4641,1,20.54,31.8,0.02666666666666667,1.8958333333333333,315.0,1013,4326,4.0,4120.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4642,1,21.44,31.97,0.0,2.5999999999999996,350.0,1016,4333,5.2,4120.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4642,1,22.26,32.56,0.0,3.3291666666666666,348.0,1017,4345,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4642,1,22.48,32.43,0.006666666666666667,3.2125000000000004,352.0,1015,4286,6.6,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4642,1,22.47,32.3,0.05333333333333334,2.05,343.0,1013,4236,5.6,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4642,1,22.74,32.43,0.04,1.075,335.0,1012,4256,3.0,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4642,1,22.42,32.02,0.006666666666666667,1.3708333333333333,331.0,1012,4287,3.2,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4642,1,21.81,31.61,0.0,2.429166666666667,343.0,1012,4336,4.3,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4642,1,22.12,31.54,0.0,2.1,340.0,1012,4352,4.4,4154.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4643,1,17.54,31.66,0.006666666666666667,1.4375,345.0,1018,4365,3.3,4116.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4643,1,18.3,32.62,0.006666666666666667,1.6666666666666665,289.0,1019,4361,3.5,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4643,1,18.95,32.7,0.3666666666666667,1.6791666666666667,308.0,1017,4293,3.1,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4643,1,19.07,32.33,0.19333333333333333,1.4041666666666666,325.0,1014,4241,2.4,3995.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4643,3,18.73,32.25,0.65,1.0291666666666668,252.0,1013,4209,2.6,3983.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4643,3,19.52,31.62,0.5800000000000001,1.1833333333333333,281.0,1013,4235,2.8,3985.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4643,1,18.77,31.28,0.9266666666666666,1.1541666666666668,287.0,1013,4293,2.5,4026.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4643,1,18.51,31.25,1.27,1.1875,268.0,1014,4325,2.0,4096.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4644,1,22.11,38.62,0.0,1.32125,81.0,1017,4255,5.3,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4644,1,22.66,39.35,0.0,1.2400000000000002,85.0,1018,4340,5.4,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4644,3,24.15,37.66,0.55,1.9925000000000002,91.0,1017,4306,3.8,3986.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4644,3,24.24,37.49,1.71,1.77875,66.0,1014,4271,4.0,3896.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4644,4,24.14,35.33,0.5,2.5987500000000003,81.0,1012,4214,5.4,3906.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4644,4,23.83,33.52,1.51,3.05875,79.0,1012,4237,4.5,3951.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4644,4,23.56,33.95,3.0199999999999996,1.99125,80.0,1012,4253,3.4,3950.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4644,3,23.87,33.72,4.85,1.82125,79.0,1012,4256,3.0,3975.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4645,1,19.5,34.3,0.28,0.9525,272.0,1020,4252,2.4,3969.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4645,3,19.87,35.72,0.2,0.7262500000000001,315.0,1021,4306,1.8,4062.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4645,3,21.17,34.85,1.1700000000000002,0.48249999999999993,19.0,1020,4293,1.4,3941.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4645,1,21.01,32.42,2.43,0.4825,15.0,1017,4258,1.6,3949.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4645,4,22.04,30.02,7.75,0.47000000000000003,22.0,1015,4180,1.4,3853.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4645,5,21.44,29.24,10.120000000000001,0.55,41.0,1015,4202,1.5,3872.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4645,4,20.82,29.91,2.79,0.35874999999999996,192.0,1015,4224,1.4,3906.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4645,3,20.13,29.6,4.09,0.45375,8.0,1015,4203,1.5,3910.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4646,1,22.65,38.2,0.0,1.0862500000000002,84.0,1017,4254,4.1,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4646,3,23.02,39.0,0.02,1.17,95.0,1018,4343,4.5,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4646,3,24.32,38.35,0.45,1.6675,92.0,1017,4307,3.5,3964.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4646,3,24.65,37.26,1.82,1.48875,85.0,1014,4271,3.8,3943.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4646,4,24.52,35.12,1.12,2.20625,78.0,1012,4213,4.6,3886.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4646,3,23.98,33.65,2.14,2.61125,87.0,1012,4236,4.2,3924.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4646,4,23.95,33.69,4.89,1.7137499999999999,85.0,1012,4252,3.6,3945.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4646,4,24.11,33.65,3.5,1.4825000000000002,77.0,1012,4255,3.0,3954.85375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4647,1,20.18,32.62,0.08,1.15375,346.0,1018,4264,2.8,3995.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4647,1,20.24,33.64,0.04,1.0675,334.0,1020,4324,2.2,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4647,1,21.32,32.63,1.23,1.22875,28.0,1019,4293,1.7,4005.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4647,3,21.69,31.26,3.4499999999999997,1.1287500000000001,32.0,1015,4262,2.2,3902.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4647,4,21.53,29.35,3.3600000000000003,1.32625,54.0,1013,4194,2.4,3889.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4647,4,21.34,28.25,8.34,1.94625,50.0,1014,4212,3.2,3915.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4647,3,21.05,28.35,2.68,1.26125,53.0,1014,4236,2.5,3938.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4647,3,20.35,28.64,4.06,0.9299999999999999,19.0,1014,4231,1.5,3922.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4648,1,21.79,31.73,0.0,2.15,288.0,1017,4373,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4648,1,22.64,32.37,0.0,2.85,293.0,1018,4376,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4648,1,23.09,32.05,0.0,3.2,300.0,1016,4315,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4648,1,23.09,32.01,0.0,2.658333333333333,302.0,1014,4269,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4648,1,23.32,32.7,0.0,1.7916666666666665,272.0,1012,4254,3.4,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4648,1,23.06,31.53,0.0,2.183333333333333,280.0,1012,4260,4.1,3869.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4648,1,22.56,30.94,0.0,2.4291666666666667,294.0,1012,4294,4.4,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4648,1,22.94,31.36,0.0,2.0250000000000004,285.0,1012,4320,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4649,1,21.75,36.12,0.04666666666666667,1.6,48.0,1017,4346,4.1,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4649,1,22.16,36.78,0.05333333333333334,1.575,45.0,1019,4339,4.2,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4649,1,22.12,36.49,0.09333333333333334,1.5625,273.0,1017,4287,4.2,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4649,1,22.27,35.92,0.08666666666666667,1.5666666666666664,51.0,1014,4240,4.9,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4649,1,21.58,34.67,0.06666666666666667,1.7833333333333332,195.0,1013,4218,5.8,3984.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4649,3,21.52,34.39,0.016666666666666666,1.6958333333333333,254.0,1013,4278,5.6,4090.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4649,3,21.05,34.14,0.02,1.5791666666666668,257.0,1013,4303,5.2,4076.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4649,3,21.68,33.97,0.043333333333333335,1.6833333333333336,251.0,1014,4331,5.4,4087.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4650,3,21.38,33.4,0.37,0.87125,300.0,1018,4212,1.5,3991.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4650,1,22.24,36.18,0.13,1.0175,306.0,1019,4380,1.6,4078.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4650,3,23.08,36.01,0.85,1.125,141.0,1018,4379,1.5,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4650,4,22.81,33.93,1.59,1.0875,310.0,1015,4337,1.5,4025.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4650,3,22.98,31.88,3.6599999999999997,1.0925,320.0,1013,4316,1.6,3993.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4650,4,22.51,30.14,4.220000000000001,1.04625,330.0,1013,4350,1.4,4056.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4650,4,22.37,29.38,3.3,1.08,320.0,1013,4336,1.6,4033.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4650,3,21.74,29.59,3.38,0.94875,318.0,1013,4291,1.4,3982.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4651,1,21.2,31.82,0.0,1.6375000000000002,325.0,1018,4268,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4651,1,21.84,32.91,0.0,1.5166666666666666,314.0,1019,4388,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4651,3,22.47,33.43,0.006666666666666667,1.3708333333333331,322.0,1017,4380,3.0,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4651,3,23.09,32.56,0.04,1.675,320.0,1014,4336,3.7,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4651,4,22.59,30.72,0.0,1.5916666666666668,320.0,1012,4319,3.3,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4651,3,22.45,30.06,0.12666666666666668,1.5916666666666668,334.0,1013,4350,3.0,4089.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4651,3,22.44,29.04,0.3166666666666667,1.4708333333333332,324.0,1013,4350,2.6,4073.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4651,3,22.43,28.63,0.22333333333333336,1.5,155.0,1013,4337,3.7,4064.694444444445,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4652,1,20.55,31.32,0.45999999999999996,1.0425,167.0,1020,4205,1.8,3935.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4652,1,21.67,33.62,0.38,1.05125,332.0,1021,4367,1.7,4114.433999999999,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4652,3,22.45,33.43,0.92,1.13625,321.0,1020,4368,1.4,4075.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4652,4,22.52,31.72,2.02,0.8975,348.0,1017,4320,1.2,4012.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4652,4,22.37,29.24,5.01,0.925,341.0,1015,4284,1.6,3952.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4652,5,21.54,28.11,4.550000000000001,0.80125,347.0,1015,4324,1.3,4028.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4652,3,21.3,27.76,2.1100000000000003,0.82125,351.0,1015,4314,2.4,4003.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4652,3,20.98,28.34,3.25,0.7999999999999999,335.0,1015,4265,1.6,3989.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4653,1,19.6,34.51,0.32,0.9837499999999999,269.0,1020,4252,2.4,3968.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4653,3,20.05,35.73,0.27,0.72125,315.0,1022,4304,1.9,4059.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4653,3,21.26,34.84,1.52,0.5249999999999999,12.0,1021,4292,1.4,3928.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4653,1,21.11,32.49,2.5199999999999996,0.52125,12.0,1017,4258,1.5,3941.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4653,4,22.24,30.18,8.52,0.43000000000000005,6.0,1015,4178,1.3,3842.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4653,5,21.61,29.36,9.93,0.605,39.0,1015,4200,1.5,3870.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4653,4,20.9,30.04,2.7600000000000002,0.35500000000000004,200.0,1015,4222,1.4,3904.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4653,3,20.18,29.66,4.14,0.43749999999999994,6.0,1015,4201,1.5,3908.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4654,1,21.63,38.89,0.0,1.17375,93.0,1017,4249,2.5,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4654,1,22.67,39.6,0.0,1.14125,91.0,1018,4341,3.3,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4654,3,23.8,38.81,0.3,1.5699999999999998,108.0,1017,4325,3.6,4043.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4654,3,23.69,37.83,0.53,1.34125,114.0,1014,4278,3.0,3975.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4654,3,23.64,36.31,0.51,1.9074999999999998,104.0,1012,4234,3.7,3940.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4654,3,23.23,34.38,2.06,2.3925,89.0,1012,4253,4.3,3974.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4654,4,22.82,34.58,1.59,1.6175000000000002,74.0,1012,4274,3.0,3983.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4654,3,23.53,34.55,1.94,1.2375,77.0,1012,4273,2.3,3959.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4655,3,21.64,35.39,0.26,0.7537499999999999,162.0,1018,4220,1.4,3982.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4655,1,22.33,37.59,0.06999999999999999,0.7987500000000001,293.0,1019,4382,1.6,4094.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4655,3,23.11,37.94,0.18,0.88,291.0,1018,4379,1.7,4069.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4655,4,23.26,36.44,1.05,0.8612500000000001,310.0,1014,4342,2.3,4024.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4655,3,23.48,32.94,3.8499999999999996,0.7375,326.0,1013,4328,1.8,3958.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4655,4,23.66,31.97,6.28,0.9012499999999999,313.0,1013,4359,1.7,4046.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4655,4,23.33,30.91,7.779999999999999,0.825,318.0,1013,4341,1.7,4022.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4655,4,22.79,31.23,4.359999999999999,0.6775,312.0,1013,4304,1.7,3989.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4656,1,19.34,31.31,0.37,1.0299999999999998,331.0,1019,4208,1.8,3940.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4656,1,20.07,33.92,0.1,0.9762500000000001,321.0,1021,4344,1.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4656,1,20.72,33.39,0.64,0.945,314.0,1019,4344,1.9,4075.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4656,4,20.91,31.92,1.86,0.875,331.0,1016,4284,1.8,3954.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4656,4,21.56,29.92,4.93,0.8712500000000001,337.0,1015,4233,1.5,3909.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4656,4,21.15,28.59,5.13,0.92125,346.0,1015,4274,1.4,3963.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4656,4,20.58,27.19,4.32,0.9925,5.0,1014,4269,2.3,3958.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4656,3,20.08,27.4,4.03,0.8262499999999999,325.0,1015,4220,1.3,3940.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4657,1,18.44,37.22,0.006666666666666667,1.05,181.0,1017,4427,2.6,4288.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4657,1,19.51,37.94,0.006666666666666667,1.1125,315.0,1019,4478,3.5,4320.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4657,1,20.13,38.29,0.013333333333333334,1.4916666666666667,63.0,1018,4413,5.0,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4657,1,20.41,37.74,0.02666666666666667,1.4916666666666667,48.0,1015,4350,4.6,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4657,3,18.86,36.49,0.04666666666666667,1.4791666666666667,32.0,1013,4379,4.0,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4657,3,18.3,35.47,0.0,1.5125,22.0,1013,4461,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4657,1,18.38,35.73,0.02,1.5374999999999999,25.0,1014,4478,4.0,4294.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4657,1,18.62,35.83,0.006666666666666667,1.4458333333333333,28.0,1014,4495,3.7,4358.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4658,1,18.91,36.64,0.0,1.6166666666666667,150.0,1017,4433,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4658,1,19.95,37.22,0.0,1.5333333333333332,198.0,1019,4487,4.3,4322.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4658,1,20.55,37.66,0.006666666666666667,1.8375000000000001,44.0,1018,4418,5.4,4211.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4658,1,20.61,37.11,0.0,1.9333333333333333,39.0,1015,4355,5.0,4165.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4658,3,19.18,35.93,0.013333333333333334,1.8166666666666669,30.0,1013,4382,4.4,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4658,3,18.97,34.91,0.0,1.9083333333333332,22.0,1013,4464,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4658,1,18.76,35.07,0.0,1.8916666666666666,21.0,1014,4482,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4658,1,18.92,35.15,0.0,1.8041666666666667,28.0,1014,4500,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4659,1,17.58,33.39,0.23999999999999996,0.9875,135.0,1020,4294,1.7,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4659,1,18.04,33.68,0.09333333333333332,1.45,98.0,1022,4327,2.8,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4659,1,17.31,33.17,0.22666666666666666,1.6083333333333334,32.0,1020,4332,3.1,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4659,1,17.42,32.67,0.33999999999999997,1.0666666666666667,82.0,1017,4285,1.9,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4659,3,18.86,31.56,1.05,1.2249999999999999,233.0,1015,4233,3.3,3912.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4659,3,17.79,31.07,0.6900000000000001,1.075,225.0,1015,4256,2.1,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4659,1,17.11,30.97,0.7833333333333333,1.0375,215.0,1016,4269,3.3,4022.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4659,3,17.27,31.45,0.36000000000000004,1.5,227.0,1016,4296,4.5,4052.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4660,1,20.84,33.73,0.03666666666666667,1.775,351.0,1018,4290,4.4,4065.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4660,1,21.33,34.59,0.07666666666666667,1.6875000000000002,348.0,1019,4291,4.3,4081.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4660,1,21.16,34.03,0.14666666666666667,1.3624999999999998,351.0,1017,4296,3.7,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4660,1,20.54,33.25,0.13333333333333333,1.4083333333333332,132.0,1015,4270,3.6,4051.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4660,1,20.03,32.68,0.15999999999999998,1.5791666666666666,327.0,1013,4270,4.2,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4660,1,18.87,32.03,0.06666666666666667,1.4749999999999999,318.0,1014,4324,3.8,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4660,1,18.88,32.0,0.05333333333333334,1.5583333333333333,261.0,1014,4330,3.8,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4660,1,19.0,31.96,0.12,1.6166666666666665,329.0,1014,4355,4.0,4155.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4661,3,23.13,36.31,0.02,1.06625,5.0,1017,4224,2.8,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4661,1,23.83,37.6,0.0,0.91125,356.0,1018,4359,2.6,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4661,1,24.69,37.85,0.08,0.89625,9.0,1017,4355,2.4,4072.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4661,1,24.68,36.68,0.9199999999999999,1.285,68.0,1014,4296,3.2,3987.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4661,4,24.81,34.36,4.98,1.06,32.0,1013,4246,2.8,3941.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4661,3,24.08,32.67,1.3399999999999999,1.5,51.0,1013,4282,3.0,3957.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4661,5,24.28,30.82,25.42,1.4075,92.0,1013,4293,3.1,3979.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4661,3,23.55,31.76,4.1899999999999995,0.82375,10.0,1013,4254,1.8,3938.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4662,1,20.0,33.38,0.0,1.525,213.0,1017,4322,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4662,1,20.77,33.93,0.0,1.666666666666667,259.0,1019,4337,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4662,1,21.28,33.47,0.006666666666666667,2.125,291.0,1017,4325,4.3,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4662,1,21.48,33.11,0.0,1.8875000000000002,294.0,1014,4288,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4662,3,21.56,32.31,0.26666666666666666,1.5291666666666668,261.0,1012,4238,2.8,3918.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4662,1,20.96,31.74,0.05,1.7041666666666668,271.0,1013,4242,3.1,3965.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4662,3,20.88,31.29,0.25333333333333335,1.6208333333333331,289.0,1013,4260,2.9,3983.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4662,3,21.52,31.88,0.21000000000000002,1.7166666666666668,54.0,1013,4284,3.2,3949.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4663,1,20.63,31.39,0.0,2.0125,321.0,1017,4383,3.8,4226.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4663,1,21.39,32.48,0.006666666666666667,1.9083333333333332,317.0,1018,4368,3.4,4207.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4663,1,22.1,33.1,0.006666666666666667,1.9333333333333333,313.0,1016,4306,3.1,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4663,1,22.01,33.05,0.013333333333333334,1.9,304.0,1014,4236,3.2,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4663,1,21.81,33.59,0.013333333333333334,1.920833333333333,284.0,1012,4219,3.2,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4663,1,21.88,33.57,0.02,1.6375,295.0,1013,4342,2.5,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4663,1,21.13,32.87,0.0,1.5624999999999998,319.0,1013,4475,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4663,1,20.78,32.86,0.013333333333333334,1.6041666666666667,309.0,1013,4511,2.8,4322.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4664,1,14.07,26.52,0.5700000000000001,1.0375,233.0,1022,4251,1.5,3961.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4664,1,14.75,27.14,2.4599999999999995,0.89375,36.0,1024,4279,1.3,3968.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4664,3,15.18,26.08,2.38,0.90875,43.0,1022,4279,1.1,3971.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4664,4,16.26,25.8,1.83,0.9037499999999999,39.0,1019,4235,1.5,3922.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4664,5,15.65,24.42,4.449999999999999,0.9724999999999999,38.0,1017,4123,1.4,3801.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4664,3,15.53,23.95,2.8899999999999997,0.8125,45.0,1017,4141,1.4,3799.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4664,3,14.37,23.58,2.0,0.7587499999999999,43.0,1017,4178,1.0,3867.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4664,4,14.85,23.93,1.8199999999999998,0.6625000000000001,33.0,1017,4164,0.7,3860.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4665,3,24.81,37.04,0.02,0.9225000000000001,68.0,1017,4233,2.3,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4665,3,24.68,38.25,0.0,0.9025,1.0,1018,4360,1.9,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4665,3,25.84,38.33,0.14,0.875,74.0,1017,4349,2.2,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4665,1,25.89,37.23,0.62,1.295,95.0,1014,4291,3.2,3987.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4665,3,25.81,34.92,2.42,1.0325,73.0,1013,4231,2.4,3887.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4665,3,25.25,32.96,3.09,1.76125,91.0,1013,4265,3.0,3957.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4665,4,25.1,31.09,23.949999999999996,1.61625,89.0,1013,4270,3.9,3945.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4665,4,24.98,33.15,3.2699999999999996,0.73,70.0,1013,4248,1.7,3956.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4666,1,13.12,25.76,0.44000000000000006,0.98625,224.0,1021,4251,2.7,3961.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4666,1,13.78,26.37,1.83,0.7875000000000001,54.0,1023,4282,1.3,3960.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4666,3,14.26,25.53,2.42,0.74625,45.0,1022,4282,1.4,3971.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4666,4,15.42,24.99,1.45,0.7375,41.0,1018,4239,1.7,3926.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4666,5,14.99,23.45,4.74,0.8125,38.0,1016,4130,1.9,3805.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4666,3,14.66,22.99,2.54,0.6575,357.0,1016,4149,1.4,3796.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4666,3,13.56,22.73,1.7999999999999998,0.4962500000000001,281.0,1016,4185,1.3,3885.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4666,4,14.22,22.99,1.82,0.60875,37.0,1015,4168,1.2,3863.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4667,1,19.89,33.54,0.0,1.4874999999999998,319.0,1017,4365,3.3,4122.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4667,1,20.62,34.72,0.0,1.65,307.0,1018,4365,3.0,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4667,1,21.24,35.02,0.15333333333333335,1.7625000000000002,324.0,1016,4302,3.2,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4667,1,21.54,34.35,0.16,1.7458333333333331,329.0,1013,4257,3.4,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4667,3,21.02,34.14,0.22666666666666666,1.4083333333333332,302.0,1012,4224,3.8,3991.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4667,3,21.67,33.59,0.15000000000000002,1.5125,304.0,1012,4246,3.5,3992.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4667,3,21.35,33.22,0.09666666666666668,1.5208333333333335,310.0,1012,4304,3.4,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4667,1,20.85,33.47,0.24333333333333335,1.3125,296.0,1012,4330,2.6,4109.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4668,1,21.75,36.15,0.07,1.4225000000000003,164.0,1018,4269,2.8,4031.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4668,1,22.5,36.4,0.02,1.54875,163.0,1020,4336,3.0,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4668,1,22.75,35.88,0.0,2.05875,33.0,1018,4339,4.4,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4668,1,22.29,35.48,0.2,1.47125,6.0,1015,4280,3.0,4043.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4668,3,22.14,34.69,0.28,1.275,205.0,1013,4236,2.2,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4668,3,21.77,33.6,0.21,1.4075,35.0,1014,4241,2.9,4049.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4668,1,21.35,32.48,1.22,1.1500000000000001,160.0,1014,4268,1.9,3987.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4668,3,22.17,32.4,1.65,0.9299999999999999,205.0,1014,4269,1.8,3967.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4669,1,18.53,31.42,0.51,1.25375,252.0,1021,4258,4.1,3969.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4669,1,19.11,32.46,0.85,0.8412499999999999,301.0,1023,4295,3.1,4033.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4669,3,19.63,30.58,3.26,0.5525,351.0,1022,4289,2.0,3950.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4669,1,19.64,29.46,2.71,0.6425,345.0,1018,4254,2.3,3917.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4669,5,20.18,27.64,8.69,0.545,2.0,1016,4164,1.8,3829.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4669,5,19.36,27.11,5.21,0.67625,6.0,1016,4184,1.8,3856.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4669,3,18.7,27.84,1.9900000000000002,0.51375,98.0,1016,4212,1.8,3879.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4669,3,18.28,27.38,3.25,0.62,343.0,1016,4192,2.0,3895.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4670,1,17.96,27.93,0.84,1.26125,176.0,1024,4207,2.2,3949.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4670,1,19.11,29.94,0.52,0.92125,314.0,1026,4377,1.8,4088.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4670,3,19.81,29.82,1.22,0.86625,332.0,1024,4385,2.1,4102.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4670,4,19.71,28.77,1.1500000000000001,0.92,341.0,1021,4352,2.8,4062.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4670,4,20.21,27.55,2.58,0.775,345.0,1019,4338,2.5,4049.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4670,1,18.88,27.75,1.2200000000000002,0.80375,344.0,1018,4367,2.2,4105.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4670,3,18.72,28.11,1.4200000000000002,1.09,324.0,1018,4336,3.1,4064.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4670,1,18.62,27.92,1.1300000000000001,1.2325,321.0,1018,4285,3.2,4031.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4671,3,22.69,36.28,0.0,0.8737499999999999,1.0,1017,4227,2.4,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4671,1,23.76,37.56,0.0,0.78,1.0,1018,4365,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4671,3,24.44,37.85,0.02,0.89625,13.0,1017,4361,2.5,4073.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4671,1,24.46,36.74,0.7300000000000001,1.2912500000000002,66.0,1014,4304,3.6,3966.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4671,3,24.67,34.71,2.9599999999999995,1.295,43.0,1012,4259,3.1,3928.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4671,3,23.9,33.07,2.68,1.5299999999999998,53.0,1012,4296,3.2,3970.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4671,5,24.43,31.17,14.53,1.3625,59.0,1012,4301,3.8,3987.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4671,3,23.65,31.68,4.47,0.7875,13.0,1013,4266,1.8,3963.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4672,1,16.96,30.1,0.0,1.1666666666666665,327.0,1019,4358,2.4,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4672,1,18.08,30.41,0.0,1.9166666666666665,341.0,1020,4352,4.0,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4672,1,18.83,30.69,0.0,2.279166666666667,340.0,1018,4296,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4672,1,18.47,30.94,0.02666666666666667,1.6833333333333333,332.0,1015,4216,4.8,3972.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4672,1,18.47,30.93,0.060000000000000005,1.7625000000000002,320.0,1014,4226,3.8,4017.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4672,1,18.32,30.5,0.006666666666666667,2.025,321.0,1014,4328,4.6,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4672,1,17.26,30.23,0.06666666666666667,1.9333333333333333,356.0,1015,4438,4.5,4218.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4672,1,17.23,30.22,0.006666666666666667,1.975,354.0,1015,4456,4.4,4315.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4673,1,20.15,32.63,0.16,1.05125,202.0,1021,4198,2.8,3937.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4673,1,20.85,34.6,0.26,0.88875,1.0,1023,4319,1.5,4048.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4673,1,21.78,34.15,0.9800000000000001,0.87875,14.0,1022,4318,1.9,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4673,1,21.74,32.73,1.74,1.04125,354.0,1018,4254,2.7,3981.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4673,3,22.09,31.86,1.7100000000000002,1.0375,347.0,1016,4184,2.0,3903.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4673,3,20.42,31.72,1.08,1.0637500000000002,323.0,1016,4218,1.8,3928.855714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4673,3,20.59,31.49,0.88,1.0375,337.0,1016,4216,1.6,3916.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4673,1,20.58,31.51,1.07,0.905,336.0,1016,4177,1.6,3890.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4674,3,24.91,37.11,0.02,0.775,54.0,1017,4234,1.9,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4674,3,25.05,38.33,0.02,0.81,343.0,1018,4361,1.7,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4674,3,26.13,38.44,0.14,0.87125,60.0,1017,4352,2.6,4078.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4674,1,26.04,37.36,0.64,1.34625,90.0,1014,4293,3.4,3988.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4674,3,26.03,34.83,2.38,1.0362500000000001,68.0,1012,4234,2.5,3890.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4674,3,25.29,32.96,2.42,1.8375,83.0,1013,4271,3.3,3961.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4674,4,25.29,31.05,22.35,1.62375,89.0,1013,4276,4.3,3939.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4674,4,25.16,33.16,3.35,0.675,61.0,1013,4253,1.4,3960.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4675,1,22.58,35.48,0.33999999999999997,1.225,318.0,1018,4271,2.4,3988.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4675,1,22.77,35.99,0.14,0.82625,302.0,1019,4306,2.0,4070.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4675,1,24.12,35.24,1.4200000000000002,0.8887499999999999,9.0,1018,4287,2.2,3942.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4675,3,24.24,34.58,1.47,0.7375,15.0,1015,4255,1.4,3936.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4675,4,24.15,31.6,5.03,0.8625,60.0,1013,4179,1.8,3860.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4675,4,23.4,31.2,9.690000000000001,1.5299999999999998,44.0,1013,4192,2.6,3887.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4675,3,23.04,31.28,1.4,0.8425,38.0,1013,4219,1.8,3912.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4675,3,22.71,31.16,3.26,0.78375,7.0,1013,4207,1.4,3912.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4676,3,22.92,35.48,0.02,1.1375000000000002,42.0,1017,4228,2.4,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4676,1,22.87,36.79,0.02,1.1324999999999998,7.0,1019,4356,2.3,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4676,1,23.97,36.98,0.1,1.025,34.0,1018,4346,1.9,4052.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4676,4,24.24,35.54,0.6,1.37,85.0,1014,4287,2.7,3981.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4676,3,24.22,33.86,2.11,0.9924999999999999,54.0,1013,4228,2.3,3892.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4676,4,23.88,32.05,4.57,1.5550000000000002,79.0,1013,4261,3.1,3944.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4676,4,23.47,30.18,24.02,1.3824999999999998,88.0,1013,4267,2.9,3950.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4676,4,23.34,31.63,3.52,0.86375,53.0,1013,4237,1.5,3932.10375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4677,1,21.88,38.95,0.0,0.82375,87.0,1017,4245,2.9,3916.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4677,1,22.6,39.71,0.0,0.9375,86.0,1018,4344,3.7,4069.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4677,3,23.89,38.83,0.26,1.5625,98.0,1017,4327,3.8,4047.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4677,3,24.11,37.96,0.39,1.25,93.0,1014,4281,3.2,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4677,3,24.2,36.82,0.67,1.9125,98.0,1012,4235,4.4,3973.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4677,3,23.26,33.62,1.8499999999999999,2.4875,89.0,1012,4256,4.8,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4677,3,23.29,34.39,2.39,1.5675000000000001,73.0,1012,4273,3.9,3975.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4677,3,23.36,33.77,2.7,1.1237499999999998,89.0,1012,4272,2.1,3946.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4678,1,19.08,33.8,0.04,0.9575,216.0,1018,4246,2.1,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4678,1,20.1,35.18,0.02,0.9625000000000001,197.0,1019,4384,2.5,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4678,3,20.41,35.39,0.04,0.9450000000000001,184.0,1018,4377,2.0,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4678,3,20.58,34.52,0.18,0.84875,197.0,1015,4338,2.1,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4678,4,20.92,32.65,1.17,0.8075,230.0,1013,4326,1.6,4051.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4678,4,21.48,30.37,4.81,0.8700000000000001,236.0,1013,4356,1.7,4070.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4678,5,21.63,29.43,8.28,0.93,241.0,1013,4347,1.8,4022.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4678,4,21.68,29.51,3.8900000000000006,0.6925,222.0,1013,4321,1.8,4005.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4679,1,22.48,34.35,0.08,1.395,288.0,1017,4286,2.7,4010.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4679,1,22.96,35.79,0.12000000000000001,1.03375,302.0,1018,4307,1.9,4050.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4679,3,24.58,35.81,0.2,1.545,3.0,1017,4288,3.3,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4679,3,24.36,34.75,0.02,1.55875,20.0,1014,4247,3.0,3961.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4679,4,24.42,31.93,2.3000000000000003,1.20875,13.0,1012,4165,3.1,3850.85375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4679,4,23.62,31.13,6.180000000000001,1.78375,33.0,1013,4170,4.6,3852.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4679,3,22.96,31.91,0.07,1.5662500000000001,21.0,1013,4203,3.4,3989.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4679,3,22.75,31.33,0.95,1.075,16.0,1013,4203,2.2,3956.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4680,1,22.79,36.9,0.0,1.1912500000000001,117.0,1017,4275,3.6,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4680,1,22.93,37.69,0.0,0.8375,20.0,1018,4320,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4680,3,24.91,36.59,1.04,1.60375,1.0,1017,4290,3.0,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4680,3,25.14,36.37,0.24,1.53375,7.0,1014,4257,2.6,3893.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4680,4,25.12,33.1,4.75,1.575,43.0,1012,4189,3.2,3879.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4680,3,24.71,31.65,7.960000000000001,2.01375,39.0,1013,4201,4.4,3900.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4680,4,23.99,32.72,1.2999999999999998,1.4325,31.0,1013,4226,2.9,3945.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4680,4,24.03,32.92,0.93,1.16625,13.0,1013,4225,2.4,3903.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4681,1,22.27,37.85,0.0,1.27125,64.0,1017,4267,4.3,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4681,1,22.51,38.45,0.0,1.09875,62.0,1018,4331,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4681,1,24.14,37.2,1.54,1.7799999999999998,52.0,1017,4295,4.0,3988.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4681,3,24.46,36.96,2.7100000000000004,1.5825,50.0,1014,4263,3.6,3880.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4681,4,24.28,33.99,1.2000000000000002,2.08375,63.0,1012,4200,4.4,3885.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4681,3,23.93,32.88,2.62,2.67875,54.0,1013,4213,5.6,3914.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4681,4,23.41,33.33,1.8,1.7325,60.0,1013,4239,3.3,3958.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4681,4,23.72,33.91,3.5699999999999994,1.4874999999999998,88.0,1013,4241,3.6,3933.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4682,1,21.25,38.85,0.0,1.15375,84.0,1017,4247,4.8,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4682,1,21.99,39.59,0.0,1.1175,84.0,1018,4340,5.4,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4682,3,23.45,38.48,0.42000000000000004,1.7487499999999998,92.0,1017,4321,4.3,4054.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4682,3,23.6,37.77,0.44,1.53375,91.0,1014,4278,4.0,3976.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4682,3,23.68,36.61,0.36,2.26625,91.0,1012,4230,5.8,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4682,3,23.19,33.34,2.01,2.67375,88.0,1012,4251,5.8,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4682,4,23.09,33.9,1.9000000000000001,1.76125,84.0,1012,4267,4.3,3966.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4682,3,22.97,34.17,1.9399999999999997,1.4375,75.0,1012,4267,2.8,3938.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4683,1,20.44,36.51,0.0,1.375,185.0,1017,4252,3.6,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4683,1,21.43,37.83,0.01,1.23875,177.0,1019,4377,2.5,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4683,3,22.44,38.07,0.04,1.0625,167.0,1017,4376,2.0,4069.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4683,3,22.97,37.15,0.03,0.995,176.0,1014,4325,2.5,4034.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4683,3,22.71,35.0,0.59,1.2137499999999999,181.0,1012,4293,2.2,4089.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4683,3,21.93,34.31,0.9600000000000001,1.0425,166.0,1012,4321,2.3,4058.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4683,3,22.23,31.39,4.59,0.94625,176.0,1012,4324,2.6,4030.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4683,3,22.55,32.85,2.43,1.29125,179.0,1012,4304,3.1,3967.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4684,1,18.14,30.39,0.21333333333333332,1.2791666666666668,56.0,1019,4349,3.1,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4684,1,18.5,30.83,0.2,1.3333333333333335,64.0,1020,4338,3.4,4028.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4684,1,18.25,30.53,0.2533333333333333,1.4375,43.0,1018,4270,3.5,3956.354166666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4684,1,18.49,30.09,0.3133333333333333,1.4541666666666666,43.0,1015,4219,4.3,3915.9047619047624,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4684,1,18.31,29.29,0.36,1.4208333333333332,18.0,1014,4213,4.5,3859.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4684,1,17.7,29.0,0.39,1.4458333333333333,342.0,1014,4273,4.4,3929.770833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4684,1,17.36,28.88,0.3066666666666667,1.4666666666666668,7.0,1014,4320,4.2,3983.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4684,1,17.65,28.88,0.20333333333333337,1.4333333333333333,2.0,1015,4337,4.0,3991.104166666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4685,1,23.38,36.97,0.0,0.41999999999999993,316.0,1017,4238,1.6,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4685,3,23.94,38.2,0.0,0.60125,288.0,1018,4364,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4685,3,24.9,38.37,0.2,0.80875,78.0,1017,4356,3.6,4083.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4685,1,24.8,36.7,0.61,1.2662499999999999,79.0,1014,4299,3.5,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4685,4,25.01,34.48,1.35,1.15125,53.0,1012,4245,2.5,3899.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4685,3,24.01,33.0,1.32,1.71625,78.0,1012,4284,3.9,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4685,4,24.43,30.37,13.99,1.6049999999999998,78.0,1012,4288,4.5,3949.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4685,4,24.24,32.59,3.6499999999999995,0.62375,206.0,1012,4266,1.4,3957.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4686,1,21.46,33.59,0.0,2.75,15.0,1016,4351,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4686,1,22.2,34.06,0.0,3.325,352.0,1017,4358,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4686,1,22.73,33.86,0.0,3.354166666666667,7.0,1015,4294,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4686,1,22.68,34.01,0.006666666666666667,2.4625,344.0,1013,4243,5.1,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4686,1,22.85,34.21,0.0,1.3041666666666667,336.0,1011,4258,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4686,1,22.45,33.6,0.0,2.020833333333333,357.0,1012,4282,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4686,1,22.16,32.84,0.0,2.6625,347.0,1012,4324,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4686,1,22.49,32.92,0.0,2.345833333333333,344.0,1012,4344,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4687,1,18.81,33.21,0.04,1.47,291.0,1019,4259,2.8,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4687,1,19.61,34.78,0.04,1.19625,275.0,1021,4388,2.3,4166.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4687,3,20.08,35.08,0.1,1.045,299.0,1019,4377,2.1,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4687,1,20.37,34.18,0.16,1.1825,303.0,1016,4337,2.6,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4687,4,20.16,32.08,0.32,1.07125,283.0,1014,4327,2.5,4088.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4687,3,20.58,30.38,2.59,1.09125,287.0,1014,4357,2.8,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4687,3,21.25,28.88,3.59,1.1875,307.0,1014,4352,2.2,4029.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4687,3,21.19,28.67,2.21,1.3250000000000002,155.0,1014,4333,2.4,4011.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4688,1,17.76,34.86,0.013333333333333334,1.1708333333333334,178.0,1017,4408,2.8,4256.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4688,1,18.66,35.48,0.0,1.3,355.0,1020,4458,3.9,4275.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4688,1,19.34,35.39,0.0,1.725,347.0,1018,4405,4.9,4178.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4688,1,18.97,34.96,0.04666666666666667,1.4875,330.0,1015,4346,4.5,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4688,1,18.18,33.78,0.04666666666666667,1.6416666666666668,251.0,1013,4374,4.3,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4688,3,17.3,33.09,0.0,1.4166666666666665,281.0,1013,4455,4.0,4316.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4688,1,17.67,33.07,0.05,1.3624999999999998,344.0,1014,4465,4.0,4268.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4688,1,17.83,33.23,0.06666666666666667,1.3833333333333335,356.0,1014,4481,3.8,4339.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4689,1,17.89,34.85,0.0,1.6083333333333334,143.0,1017,4432,3.7,4292.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4689,1,19.1,35.48,0.006666666666666667,1.3291666666666666,190.0,1019,4478,3.6,4325.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4689,1,19.66,35.92,0.006666666666666667,1.6208333333333333,65.0,1018,4410,5.6,4206.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4689,1,19.87,35.39,0.02,1.75,53.0,1015,4350,4.7,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4689,3,18.44,34.39,0.02,1.7041666666666666,29.0,1013,4377,3.9,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4689,3,17.96,33.25,0.0,1.8041666666666665,21.0,1013,4461,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4689,1,18.03,33.59,0.0033333333333333335,1.8125,23.0,1014,4481,4.0,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4689,1,18.37,33.67,0.0,1.7041666666666666,24.0,1014,4499,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4690,1,17.32,33.95,0.0,1.4500000000000002,188.0,1018,4411,2.9,4260.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4690,1,18.19,35.03,0.0,1.1666666666666665,169.0,1020,4452,3.1,4284.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4690,1,18.96,35.27,0.0,1.3708333333333336,82.0,1019,4395,3.8,4180.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4690,1,18.99,34.88,0.06666666666666667,1.0666666666666667,33.0,1016,4338,3.2,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4690,1,18.18,33.77,0.02666666666666667,1.2125,287.0,1014,4367,3.3,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4690,1,17.23,33.06,0.0,1.0666666666666664,315.0,1014,4452,3.2,4315.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4690,1,17.56,33.08,0.08666666666666667,0.9291666666666666,302.0,1014,4463,3.0,4243.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4690,1,17.81,33.26,0.006666666666666667,1.0333333333333332,348.0,1014,4483,3.0,4343.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4691,1,18.37,33.91,0.0,1.8333333333333333,153.0,1017,4407,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4691,1,19.24,34.47,0.0,2.0166666666666666,346.0,1020,4472,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4691,1,19.7,34.37,0.0,2.158333333333333,33.0,1018,4420,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4691,1,18.74,33.97,0.0,1.85,339.0,1015,4355,4.5,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4691,1,18.3,32.62,0.0,1.7500000000000002,228.0,1013,4387,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4691,3,18.1,31.85,0.0,1.5541666666666667,229.0,1014,4459,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4691,1,18.04,31.71,0.0,1.5625,312.0,1014,4466,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4691,1,17.87,31.78,0.006666666666666667,1.6,311.0,1014,4478,4.4,4332.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4692,1,21.76,31.69,0.0,1.9291666666666667,161.0,1017,4313,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4692,1,22.89,31.66,0.0,1.8791666666666664,190.0,1019,4347,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4692,1,23.02,31.39,0.0,2.945833333333333,298.0,1017,4338,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4692,1,23.13,31.26,0.0,2.1708333333333334,303.0,1014,4301,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4692,3,23.18,31.24,0.0,1.7541666666666667,211.0,1012,4237,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4692,1,23.06,29.73,0.0,1.5916666666666668,194.0,1013,4231,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4692,1,22.58,29.67,0.0,1.9208333333333334,299.0,1013,4258,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4692,3,23.02,30.2,0.0,1.8333333333333335,185.0,1013,4265,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4693,1,18.08,33.92,0.0,1.8541666666666665,184.0,1018,4415,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4693,1,18.95,35.13,0.0,1.4124999999999999,192.0,1020,4451,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4693,1,19.66,35.61,0.0,1.3583333333333334,110.0,1018,4393,3.0,4182.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4693,1,19.82,35.27,0.04,0.9124999999999999,34.0,1015,4334,2.2,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4693,3,19.2,34.34,0.006666666666666667,0.9833333333333333,278.0,1013,4362,3.1,4260.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4693,1,18.27,33.28,0.0,1.0833333333333333,290.0,1014,4450,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4693,1,18.6,33.49,0.04,0.7875000000000001,296.0,1014,4464,2.6,4238.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4693,1,18.9,33.75,0.02,0.8208333333333333,337.0,1014,4485,3.0,4354.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4694,1,20.84,36.81,0.0,2.475,121.0,1016,4449,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4694,1,21.34,36.49,0.0,2.433333333333333,124.0,1019,4512,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4694,1,21.19,35.95,0.0,2.3999999999999995,46.0,1017,4439,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4694,1,20.56,35.47,0.0,2.470833333333333,288.0,1014,4366,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4694,1,19.85,33.98,0.0,2.2958333333333334,17.0,1013,4392,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4694,3,20.23,33.1,0.0,2.4541666666666666,290.0,1013,4472,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4694,1,19.48,32.97,0.0,2.379166666666667,2.0,1013,4492,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4694,1,19.63,33.05,0.0,2.291666666666667,354.0,1014,4512,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4695,1,19.76,35.47,0.0,2.7958333333333334,117.0,1018,4452,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4695,1,20.01,36.5,0.006666666666666667,1.7291666666666667,127.0,1020,4485,3.5,4342.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4695,1,20.39,37.21,0.006666666666666667,1.5583333333333333,281.0,1018,4404,3.7,4230.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4695,1,20.56,36.82,0.006666666666666667,1.8125000000000002,53.0,1015,4340,4.2,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4695,3,20.04,35.72,0.02666666666666667,2.1125,1.0,1013,4377,4.7,4275.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4695,3,19.61,34.63,0.0,2.0083333333333333,352.0,1014,4462,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4695,1,19.52,34.94,0.0,1.8541666666666665,268.0,1014,4493,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4695,1,19.86,35.07,0.006666666666666667,1.895833333333333,347.0,1014,4513,4.2,4380.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4696,1,19.66,35.18,0.0,2.783333333333333,116.0,1018,4450,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4696,1,19.86,36.33,0.006666666666666667,1.6708333333333334,125.0,1020,4483,3.1,4344.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4696,1,20.31,37.04,0.006666666666666667,1.4125,8.0,1018,4401,3.1,4231.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4696,1,20.52,36.64,0.013333333333333334,1.6958333333333335,54.0,1015,4337,3.7,4182.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4696,3,20.05,35.56,0.03333333333333333,2.0458333333333334,2.0,1013,4375,4.5,4276.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4696,3,19.58,34.46,0.0,2.0083333333333333,354.0,1014,4461,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4696,1,19.53,34.8,0.0033333333333333335,1.833333333333333,1.0,1014,4492,4.1,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4696,1,19.89,34.95,0.02666666666666667,1.8625,354.0,1014,4512,4.0,4380.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4697,1,19.96,35.98,0.0,3.2833333333333337,110.0,1017,4466,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4697,1,21.04,37.26,0.0,1.9541666666666668,109.0,1019,4509,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4697,1,21.79,38.43,0.0,1.4708333333333334,328.0,1017,4424,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4697,1,21.58,38.35,0.0,1.775,354.0,1014,4354,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4697,3,20.83,37.27,0.0,2.2041666666666666,332.0,1013,4376,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4697,3,20.3,36.19,0.0,2.1291666666666664,330.0,1013,4465,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4697,1,20.11,36.34,0.0,1.95,332.0,1013,4504,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4697,1,20.37,36.41,0.0,1.9416666666666664,327.0,1014,4530,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4698,1,19.68,35.79,0.0,2.654166666666667,121.0,1018,4451,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4698,1,20.05,36.66,0.0,1.7375,136.0,1020,4488,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4698,1,20.37,37.24,0.006666666666666667,1.645833333333333,25.0,1018,4410,3.6,4225.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4698,1,20.48,36.83,0.0,1.9083333333333332,54.0,1015,4346,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4698,3,19.79,35.68,0.02666666666666667,2.0,357.0,1013,4379,4.6,4276.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4698,3,19.48,34.64,0.0,1.9833333333333334,351.0,1014,4463,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4698,1,19.29,34.88,0.0033333333333333335,1.9124999999999999,353.0,1014,4492,4.2,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4698,1,19.61,34.97,0.0,1.8916666666666666,350.0,1014,4512,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4699,1,18.71,33.1,0.0,2.908333333333333,103.0,1018,4450,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4699,1,19.09,34.58,0.006666666666666667,1.8041666666666667,94.0,1020,4485,2.9,4359.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4699,1,19.89,35.53,0.0,1.1666666666666667,315.0,1018,4399,2.4,4246.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4699,1,20.0,35.19,0.06,1.2541666666666669,38.0,1015,4330,2.5,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4699,3,19.56,34.3,0.02,1.7333333333333332,349.0,1013,4368,3.2,4263.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4699,3,18.96,33.27,0.0,1.6208333333333331,249.0,1014,4460,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4699,1,18.98,33.5,0.016666666666666666,1.4083333333333332,352.0,1014,4493,2.8,4310.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4699,1,19.38,33.66,0.0,1.5750000000000002,341.0,1014,4514,3.2,4382.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4700,1,18.67,30.47,1.2199999999999998,1.10125,174.0,1023,4177,2.3,3896.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4700,3,19.94,32.68,0.89,0.9287500000000001,305.0,1024,4349,1.6,4069.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4700,3,20.72,32.67,1.37,0.8500000000000001,318.0,1023,4361,1.3,4067.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4700,4,20.62,31.04,2.23,0.8612500000000001,299.0,1019,4309,1.6,4012.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4700,4,21.2,28.92,4.55,0.89625,296.0,1017,4277,1.4,3966.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4700,1,19.38,29.73,2.3200000000000003,1.0074999999999998,319.0,1017,4315,1.4,4046.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4700,3,19.4,30.14,2.04,1.05125,308.0,1017,4294,1.9,4000.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4700,3,19.41,29.72,2.04,1.2,299.0,1017,4234,2.1,3937.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4701,1,15.78,31.43,0.15333333333333335,1.4458333333333333,80.0,1019,4336,3.7,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4701,1,16.29,31.81,0.14666666666666667,1.5250000000000001,80.0,1020,4329,4.0,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4701,1,16.36,31.28,0.18666666666666668,1.7249999999999999,357.0,1018,4269,4.0,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4701,1,16.53,30.68,0.3566666666666667,1.3833333333333333,20.0,1016,4221,3.7,3969.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4701,1,16.53,29.74,0.48000000000000004,1.6791666666666665,277.0,1014,4213,4.0,3942.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4701,3,17.21,29.41,0.37,1.6333333333333333,271.0,1014,4243,3.8,3992.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4701,3,16.37,29.21,0.6533333333333333,1.4791666666666667,302.0,1014,4278,3.6,4055.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4701,3,17.09,29.21,0.39999999999999997,1.5833333333333333,273.0,1015,4312,3.1,4057.1333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4702,3,22.65,35.93,0.02,1.2662499999999999,66.0,1018,4251,2.2,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4702,1,22.83,37.0,0.02,1.17125,242.0,1019,4345,1.7,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4702,3,24.1,36.85,0.23,1.3425,79.0,1018,4315,1.8,4046.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4702,1,24.19,34.64,1.87,1.3475,68.0,1015,4272,2.4,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4702,4,24.17,32.81,3.16,1.37625,68.0,1013,4210,2.5,3904.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4702,3,23.35,30.93,5.0,1.69875,85.0,1013,4239,2.3,3885.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4702,4,23.3,30.74,2.09,1.34625,76.0,1013,4252,2.0,3959.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4702,4,22.69,31.35,1.7200000000000002,0.8775,54.0,1013,4244,1.7,3939.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4703,3,22.73,36.28,0.02,1.28875,71.0,1018,4251,2.2,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4703,1,22.89,37.31,0.02,1.15,68.0,1019,4346,1.9,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4703,3,24.2,37.19,0.26,1.3625,82.0,1018,4317,2.0,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4703,1,24.28,35.01,1.89,1.39375,71.0,1014,4273,2.4,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4703,4,24.3,33.15,3.14,1.4837500000000001,119.0,1013,4211,2.6,3887.5257142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4703,3,23.48,31.09,5.0,1.7999999999999998,85.0,1013,4240,2.3,3886.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4703,4,23.42,30.88,2.2,1.4325,77.0,1013,4253,2.2,3960.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4703,4,22.92,31.6,1.6100000000000003,0.945,17.0,1013,4246,1.9,3946.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4704,1,20.21,33.72,0.0,3.7583333333333333,109.0,1017,4480,7.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4704,1,20.9,35.51,0.0,2.1125000000000003,102.0,1020,4537,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4704,1,21.89,36.54,0.0,1.1291666666666667,53.0,1018,4455,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4704,1,21.84,36.7,0.0,1.4500000000000002,0.0,1015,4371,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4704,1,20.96,35.78,0.0,1.8791666666666667,347.0,1013,4387,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4704,3,21.04,34.81,0.0,2.0250000000000004,344.0,1014,4471,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4704,1,20.29,34.64,0.0,1.7708333333333335,352.0,1014,4519,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4704,1,20.38,34.74,0.0,1.5958333333333334,349.0,1014,4549,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4705,1,21.03,33.21,0.19999999999999998,1.03375,353.0,1019,4210,2.1,3948.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4705,1,22.15,35.2,0.15000000000000002,0.9412499999999999,341.0,1020,4367,1.7,4101.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4705,3,22.95,35.13,0.49,0.98,321.0,1019,4366,1.7,4079.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4705,4,23.07,33.57,1.44,0.9412500000000001,8.0,1016,4315,1.6,4003.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4705,5,22.74,31.05,4.8,0.9637499999999999,0.0,1014,4278,1.5,3916.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4705,4,22.27,29.59,4.03,1.1124999999999998,4.0,1014,4317,1.3,4000.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4705,3,22.09,28.89,4.61,1.0325,17.0,1014,4309,2.1,3990.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4705,3,21.5,29.7,3.78,0.7450000000000001,349.0,1014,4264,1.7,3966.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4706,1,20.92,32.5,0.23,1.03375,159.0,1019,4209,2.2,3946.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4706,1,22.07,34.47,0.19,0.9637499999999999,336.0,1021,4367,1.8,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4706,1,22.86,34.35,0.5700000000000001,0.9675,317.0,1020,4366,1.7,4079.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4706,4,22.93,32.81,1.53,0.88375,359.0,1016,4315,1.7,4003.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4706,5,22.61,30.29,4.98,0.9299999999999999,359.0,1015,4277,1.6,3922.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4706,5,21.97,28.84,4.72,1.03875,358.0,1014,4317,1.4,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4706,3,21.8,28.23,3.2700000000000005,0.96625,12.0,1014,4309,2.1,3990.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4706,3,21.35,29.03,3.5799999999999996,0.72,345.0,1014,4262,1.6,3965.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4707,1,21.0,38.4,0.0,1.63625,95.0,1017,4263,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4707,1,21.82,39.02,0.0,1.33375,92.0,1018,4338,5.5,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4707,1,23.42,37.72,0.6500000000000001,1.69125,101.0,1017,4307,4.3,3978.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4707,3,23.12,37.78,0.41000000000000003,1.51125,100.0,1014,4268,3.8,3914.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4707,4,23.01,35.71,0.8099999999999999,2.18375,74.0,1012,4216,5.1,3953.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4707,3,23.12,33.74,0.3,2.52125,72.0,1012,4229,4.5,3975.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4707,3,22.45,34.37,0.41000000000000003,1.8825,101.0,1012,4255,3.6,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4707,4,23.09,35.03,3.34,1.86125,91.0,1012,4252,4.1,3946.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4708,1,21.33,37.39,0.0,0.6375,274.0,1017,4237,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4708,1,22.16,38.72,0.0,0.71,232.0,1018,4375,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4708,3,22.87,38.96,0.0,0.69625,229.0,1017,4373,2.0,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4708,1,23.27,38.08,0.06999999999999999,0.5449999999999999,6.0,1014,4321,1.6,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4708,3,23.56,35.28,0.6,0.78625,343.0,1012,4288,1.5,4096.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4708,3,22.92,33.65,2.6500000000000004,0.9325,104.0,1012,4319,2.3,4001.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4708,4,23.35,31.67,4.7299999999999995,0.9775,15.0,1012,4318,2.1,3998.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4708,3,23.39,31.9,4.739999999999999,0.5125,34.0,1012,4289,1.4,3961.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4709,1,16.63,31.54,0.56,0.7925,73.0,1020,4284,2.5,4022.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4709,1,16.92,31.86,0.33999999999999997,1.1837499999999999,51.0,1022,4302,3.3,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4709,1,16.42,31.44,0.30000000000000004,1.1837499999999999,23.0,1020,4300,3.1,4039.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4709,1,16.68,31.06,0.64,0.8362499999999999,77.0,1017,4259,2.7,3964.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4709,1,17.13,29.61,1.4000000000000001,0.9624999999999999,310.0,1015,4221,2.9,3907.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4709,1,16.33,29.27,1.46,0.8775,306.0,1015,4248,2.4,4028.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4709,1,16.31,29.42,1.54,0.83125,319.0,1016,4262,2.2,3992.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4709,1,16.52,30.28,1.35,0.9500000000000001,296.0,1016,4292,2.6,4011.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4710,1,19.86,34.43,0.0,0.7725,308.0,1018,4227,1.6,4011.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4710,1,20.87,35.95,0.0,0.77125,289.0,1019,4378,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4710,3,21.29,36.14,0.02,0.775,253.0,1018,4372,1.6,4088.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4710,4,21.62,35.06,0.18000000000000002,0.8825000000000001,2.0,1014,4325,2.2,3992.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4710,3,21.71,32.58,1.19,0.8825000000000001,10.0,1013,4297,1.9,3970.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4710,5,21.59,31.29,5.4,1.20125,20.0,1012,4331,2.5,4005.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4710,4,21.87,29.71,2.9000000000000004,1.2462499999999999,9.0,1012,4326,2.6,4002.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4710,3,21.59,29.49,4.75,0.7775000000000001,307.0,1013,4291,1.4,3965.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4711,1,20.46,35.45,0.0,0.765,303.0,1018,4229,1.7,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4711,3,21.47,36.91,0.0,0.7787499999999999,273.0,1019,4378,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4711,1,21.91,37.12,0.02,0.75875,243.0,1018,4372,1.8,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4711,4,22.27,36.11,0.15000000000000002,0.81125,359.0,1014,4325,2.3,4032.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4711,3,22.4,33.52,0.96,0.78375,360.0,1013,4298,1.9,4058.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4711,3,22.26,32.11,3.6500000000000004,1.1625,20.0,1012,4331,2.4,4005.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4711,4,22.47,30.31,3.9,1.17,4.0,1012,4327,2.4,4004.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4711,4,22.35,30.34,4.6899999999999995,0.7424999999999999,276.0,1013,4293,1.4,3966.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4712,1,22.44,35.77,0.35000000000000003,1.1749999999999998,325.0,1017,4285,2.4,3999.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4712,1,22.81,36.76,0.33999999999999997,0.82125,314.0,1018,4299,1.9,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4712,3,24.12,36.46,0.74,1.2675,17.0,1017,4284,3.2,3990.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4712,3,23.96,35.93,0.09,1.13375,33.0,1014,4243,2.4,3947.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4712,4,24.29,32.45,2.95,1.08375,28.0,1012,4159,2.6,3851.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4712,4,23.5,32.1,6.87,1.50875,42.0,1013,4162,4.0,3838.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4712,3,22.99,32.95,0.15,1.19875,39.0,1013,4196,2.9,3904.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4712,3,22.78,32.31,2.46,0.835,31.0,1013,4197,1.8,3898.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4713,3,20.52,33.94,0.04,1.1775,20.0,1019,4251,2.9,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4713,1,20.51,35.13,0.06,0.8999999999999999,353.0,1020,4339,1.8,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4713,3,21.72,34.9,0.27,1.0662500000000001,75.0,1019,4312,1.6,4023.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4713,1,21.96,32.52,2.27,0.9625,26.0,1016,4269,1.9,3981.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4713,4,21.91,30.45,3.7699999999999996,1.00125,43.0,1014,4204,1.7,3890.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4713,5,21.2,29.08,4.94,1.13625,81.0,1014,4234,1.8,3895.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4713,3,21.34,28.9,2.6,0.8999999999999999,71.0,1014,4249,1.4,3947.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4713,3,20.27,29.42,2.39,0.67,11.0,1014,4236,1.6,3934.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4714,1,18.84,33.39,0.19999999999999998,1.2025000000000001,271.0,1020,4306,3.1,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4714,1,19.42,33.78,0.18,1.5,315.0,1021,4319,3.6,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4714,1,19.04,33.25,0.22,1.5375,318.0,1020,4309,3.6,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4714,1,19.28,32.89,0.5700000000000001,1.155,340.0,1017,4266,2.6,3977.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4714,1,20.02,31.32,1.77,1.03625,296.0,1015,4223,2.2,3926.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4714,1,19.15,31.4,1.2200000000000002,1.0825,298.0,1015,4236,2.3,4017.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4714,1,19.22,30.65,1.91,0.9137500000000001,301.0,1015,4260,1.8,3992.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4714,3,19.59,31.96,1.55,0.9762500000000001,295.0,1015,4288,2.2,4036.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4715,1,19.96,32.44,0.0,1.8125,157.0,1017,4310,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4715,1,21.04,32.01,0.0,1.7166666666666663,4.0,1019,4347,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4715,1,21.09,31.63,0.0,2.654166666666667,7.0,1017,4340,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4715,1,21.31,31.59,0.0,2.0999999999999996,304.0,1014,4300,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4715,3,21.38,31.46,0.07666666666666667,1.666666666666667,203.0,1012,4236,2.9,3931.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4715,3,21.17,29.82,0.0,1.4875000000000003,194.0,1013,4231,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4715,1,20.6,29.89,0.013333333333333334,1.8375,297.0,1013,4258,2.9,3950.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4715,3,21.01,30.38,0.02,1.6916666666666669,180.0,1013,4266,3.7,3962.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4716,3,23.17,37.42,0.08,0.7837500000000001,81.0,1017,4246,2.8,3992.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4716,3,23.24,38.43,0.02,0.75125,20.0,1018,4363,1.9,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4716,1,24.2,38.56,0.02,1.10375,76.0,1017,4343,3.8,4049.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4716,1,24.36,36.68,0.7,1.18625,89.0,1014,4289,3.7,3979.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4716,4,24.44,35.33,1.56,1.29125,72.0,1012,4229,3.1,3889.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4716,3,23.93,33.85,1.8699999999999999,2.00375,100.0,1012,4266,3.9,3933.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4716,4,23.97,30.69,2.5,1.65875,81.0,1012,4269,4.2,3948.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4716,3,23.71,33.56,5.34,0.80375,116.0,1012,4262,2.1,3949.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4717,1,19.69,34.77,0.0,1.7874999999999999,85.0,1017,4317,3.6,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4717,1,20.48,35.46,0.006666666666666667,1.7625,242.0,1019,4341,3.8,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4717,1,21.34,35.02,0.07333333333333333,2.379166666666667,289.0,1017,4332,4.5,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4717,1,21.37,34.43,0.060000000000000005,2.054166666666667,294.0,1014,4296,3.5,4038.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4717,3,21.25,33.6,0.17666666666666667,1.6083333333333334,56.0,1012,4240,2.8,3960.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4717,3,20.6,32.78,0.016666666666666666,1.8624999999999998,258.0,1013,4241,3.4,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4717,3,20.78,32.59,0.08333333333333333,1.8,265.0,1013,4260,3.3,4011.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4717,3,21.29,32.96,0.24666666666666667,1.8208333333333333,243.0,1013,4280,3.5,4022.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4718,3,23.31,37.45,0.0,0.9799999999999999,92.0,1017,4250,4.3,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4718,1,23.44,38.38,0.0,0.8625,79.0,1018,4356,2.2,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4718,3,24.44,38.5,0.11,1.3050000000000002,116.0,1017,4331,3.9,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4718,1,24.59,36.56,1.4,1.27125,87.0,1014,4280,3.6,3982.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4718,4,24.65,34.99,1.52,1.6175,89.0,1012,4220,3.7,3915.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4718,3,24.06,33.21,3.18,2.1462499999999998,92.0,1012,4254,4.0,3906.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4718,4,23.86,30.91,3.15,1.72875,85.0,1012,4262,3.9,3970.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4718,4,23.91,33.35,2.7699999999999996,1.02625,67.0,1012,4256,2.9,3948.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4719,1,21.33,32.42,0.15000000000000002,1.0175,355.0,1019,4204,1.8,3978.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4719,1,21.63,34.82,0.04,1.0375,350.0,1021,4334,2.0,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4719,1,22.16,34.62,0.16,0.9850000000000001,356.0,1020,4332,1.6,4055.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4719,4,22.26,32.67,1.75,0.94125,353.0,1016,4267,2.0,3976.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4719,4,22.65,30.57,3.17,0.9712500000000001,355.0,1014,4213,2.0,3874.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4719,3,21.99,29.1,4.21,0.9425000000000001,8.0,1014,4250,1.5,3953.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4719,3,21.95,28.32,5.2,0.8899999999999999,16.0,1014,4245,1.4,3932.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4719,3,21.3,28.12,3.3,0.88375,355.0,1014,4198,1.5,3899.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4720,3,22.67,35.24,0.04,1.0,21.0,1018,4219,2.5,3999.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4720,1,22.77,36.66,0.02,0.84625,4.0,1019,4352,2.3,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4720,1,23.85,36.8,0.09,0.8875000000000001,27.0,1018,4347,1.9,4068.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4720,4,24.02,35.47,0.67,1.0825,75.0,1014,4286,2.2,3977.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4720,4,24.19,33.43,4.97,0.8625,35.0,1013,4233,2.3,3926.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4720,4,23.71,31.49,3.2199999999999998,1.1925,64.0,1013,4266,2.5,3929.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4720,5,23.43,30.26,26.71,1.17875,71.0,1013,4275,2.2,3970.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4720,3,22.82,30.89,4.289999999999999,0.81,34.0,1013,4235,1.8,3933.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4721,3,22.38,34.75,0.0,0.9124999999999999,60.0,1018,4228,1.8,3988.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4721,1,22.45,36.09,0.02,0.9425000000000001,4.0,1020,4352,1.6,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4721,1,23.51,36.21,0.18,0.7537499999999999,42.0,1019,4339,1.4,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4721,1,23.74,34.2,1.37,0.99625,89.0,1015,4280,1.6,3993.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4721,3,23.31,32.9,1.7000000000000002,0.7875,62.0,1014,4218,1.5,3871.1675,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4721,3,22.9,31.77,3.6,1.1,73.0,1014,4250,2.5,3929.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4721,3,22.6,29.5,9.3,1.0125,92.0,1014,4256,1.9,3941.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4721,3,22.21,30.86,2.4899999999999998,0.58125,61.0,1014,4225,1.1,3929.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4722,1,21.12,33.82,0.45,0.9737500000000001,149.0,1018,4208,1.1,3953.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4722,3,22.06,36.51,0.32,1.0387499999999998,316.0,1019,4374,1.3,4103.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4722,1,22.92,36.48,1.1,1.17875,321.0,1018,4373,1.2,4053.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4722,4,22.72,34.17,1.86,0.9662499999999999,322.0,1015,4330,1.2,4050.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4722,4,22.7,32.16,4.53,1.0074999999999998,330.0,1013,4305,1.3,3976.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4722,5,22.3,30.37,5.16,0.94625,335.0,1013,4340,1.2,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4722,4,22.23,29.74,2.5500000000000003,0.98375,335.0,1013,4328,1.5,4017.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4722,3,21.46,30.06,3.54,0.895,324.0,1013,4282,1.4,4005.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4723,1,18.97,30.16,0.0,1.5541666666666667,68.0,1017,4354,3.5,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4723,1,19.48,30.48,0.0,1.6541666666666668,83.0,1019,4344,3.6,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4723,1,19.34,30.33,0.013333333333333334,1.7541666666666667,260.0,1017,4275,3.7,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4723,1,19.51,30.19,0.013333333333333334,1.65,65.0,1014,4223,4.1,3985.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4723,1,19.63,29.74,0.0,1.5666666666666664,84.0,1013,4217,4.2,3994.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4723,1,19.05,29.41,0.016666666666666666,1.4416666666666669,264.0,1013,4284,4.1,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4723,1,18.65,29.18,0.006666666666666667,1.4333333333333333,271.0,1013,4325,4.1,4077.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4723,1,19.1,29.2,0.0033333333333333335,1.4458333333333333,269.0,1014,4342,3.9,3991.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4724,1,20.52,35.16,0.0,2.4333333333333336,155.0,1017,4388,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4724,1,21.79,36.16,0.0,1.5416666666666667,161.0,1019,4436,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4724,1,22.69,36.74,0.0,1.6375000000000002,276.0,1017,4401,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4724,1,22.78,36.3,0.0,1.7166666666666668,288.0,1014,4346,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4724,1,22.06,35.33,0.0,1.5791666666666666,275.0,1012,4362,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4724,1,21.21,34.0,0.0,1.6541666666666668,283.0,1013,4440,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4724,1,21.3,33.69,0.0,1.4625000000000001,282.0,1013,4444,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4724,1,21.5,34.0,0.0,1.4333333333333333,286.0,1013,4464,2.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4725,3,21.6,36.03,0.0,0.7275,7.0,1017,4222,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4725,1,22.66,37.42,0.0,0.57875,6.0,1019,4372,1.9,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4725,3,23.31,37.63,0.02,0.7775,12.0,1017,4368,2.1,4081.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4725,3,23.58,36.53,0.5,1.1375000000000002,39.0,1014,4314,2.9,3958.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4725,3,23.66,34.43,2.1,1.2337500000000001,30.0,1013,4278,2.7,3934.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4725,3,23.37,32.99,4.13,1.4625,46.0,1012,4313,3.1,3986.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4725,5,23.58,31.19,10.37,1.4425,37.0,1012,4310,3.0,3992.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4725,3,22.7,31.82,5.909999999999999,0.90375,6.0,1013,4274,1.6,3962.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4726,3,21.82,36.14,0.0,0.7899999999999999,14.0,1017,4223,2.5,4007.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4726,1,22.89,37.48,0.0,0.6637500000000001,11.0,1018,4370,2.3,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4726,3,23.53,37.72,0.02,0.82375,20.0,1017,4366,2.5,4082.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4726,3,23.72,36.6,0.41000000000000003,1.1925,30.0,1014,4311,3.3,3955.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4726,3,23.89,34.76,2.6299999999999994,1.295,28.0,1013,4272,3.0,3928.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4726,3,23.48,33.18,4.09,1.525,51.0,1012,4307,3.3,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4726,5,23.69,31.23,12.05,1.44625,43.0,1012,4307,3.3,3990.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4726,3,22.69,32.05,6.03,0.8712500000000001,27.0,1013,4271,1.7,3957.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4727,1,22.32,35.59,0.02,1.29125,7.0,1018,4220,3.5,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4727,1,22.88,36.97,0.0,1.1300000000000001,1.0,1019,4358,3.2,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4727,1,23.74,37.17,0.09,1.1175000000000002,8.0,1018,4354,2.9,4074.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4727,4,23.85,35.93,0.65,1.3375,55.0,1014,4296,3.1,3959.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4727,4,23.98,33.71,6.23,1.2137499999999999,26.0,1013,4246,2.9,3924.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4727,5,23.36,32.11,3.9,1.5375,42.0,1013,4282,3.3,3964.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4727,4,23.44,30.35,22.71,1.4225,55.0,1013,4291,3.0,3982.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4727,3,22.52,31.34,4.34,0.9624999999999999,10.0,1013,4251,2.2,3951.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4728,1,20.98,33.5,0.06,1.19875,351.0,1018,4212,1.8,3988.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4728,1,21.45,35.69,0.04,1.0274999999999999,341.0,1019,4350,1.6,4113.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4728,1,22.19,35.43,0.26,1.0425,338.0,1018,4347,1.3,4071.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4728,4,22.45,34.06,1.15,1.075,30.0,1015,4288,1.3,3975.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4728,4,22.88,32.07,5.8,1.0350000000000001,40.0,1013,4238,1.5,3899.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4728,3,22.65,30.45,6.010000000000001,1.1125,24.0,1013,4276,1.6,3951.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4728,4,22.25,28.95,12.719999999999999,1.095,34.0,1013,4278,1.9,3967.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4728,3,21.43,29.25,4.669999999999999,0.87375,357.0,1013,4232,1.4,3944.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4729,1,22.04,37.16,0.0,0.25875000000000004,312.0,1017,4237,1.3,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4729,1,22.88,38.47,0.0,0.34875,250.0,1018,4370,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4729,3,23.68,38.72,0.05,0.5375,211.0,1017,4366,2.7,4082.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4729,1,23.67,37.52,0.39,0.9137500000000001,71.0,1014,4312,2.4,3995.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4729,3,24.29,35.23,0.6100000000000001,0.98875,30.0,1012,4272,1.8,3972.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4729,3,23.26,33.51,3.6,1.125,81.0,1012,4304,2.3,3973.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4729,4,23.89,31.37,6.06,1.0675,56.0,1012,4307,2.4,3979.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4729,3,23.86,31.86,4.54,0.56375,71.0,1012,4277,1.3,3972.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4730,1,19.3,34.17,0.10666666666666666,1.8833333333333333,296.0,1018,4282,4.2,4039.8666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4730,1,19.68,35.02,0.2166666666666667,1.7374999999999998,360.0,1019,4294,3.8,4081.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4730,1,19.49,35.0,0.46,1.625,39.0,1017,4297,4.0,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4730,1,19.1,33.97,0.29333333333333333,1.6624999999999996,48.0,1015,4274,3.9,4056.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4730,1,18.89,33.09,0.3266666666666667,1.7208333333333332,349.0,1013,4262,4.1,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4730,1,17.82,32.51,0.13000000000000003,1.5708333333333333,346.0,1013,4305,3.9,4105.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4730,1,17.91,32.57,0.11333333333333334,1.6416666666666666,351.0,1014,4312,4.0,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4730,1,18.07,32.55,0.13333333333333333,1.7000000000000002,347.0,1014,4338,4.1,4168.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4731,1,19.87,33.7,0.07333333333333333,1.3916666666666666,68.0,1018,4337,3.5,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4731,1,20.26,34.08,0.13333333333333333,1.4875,66.0,1019,4330,3.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4731,1,20.3,33.76,0.21333333333333335,1.6333333333333333,40.0,1017,4267,3.7,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4731,1,20.5,33.65,0.29000000000000004,1.6041666666666665,33.0,1015,4218,2.7,3972.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4731,1,20.16,32.76,0.2833333333333333,1.5583333333333333,1.0,1013,4214,3.1,3958.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4731,1,20.11,32.48,0.24666666666666667,1.7125000000000001,308.0,1014,4263,2.9,4059.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4731,1,19.64,32.18,0.2533333333333333,1.5333333333333334,344.0,1014,4299,2.6,4069.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4731,1,20.15,32.27,0.21999999999999997,1.4874999999999998,299.0,1014,4326,2.6,4072.9333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4732,3,21.16,33.66,0.02,1.0875,27.0,1018,4220,2.1,3985.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4732,1,21.04,35.03,0.02,0.96125,11.0,1020,4351,2.0,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4732,1,22.02,35.21,0.1,0.975,29.0,1019,4343,1.7,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4732,4,22.34,33.85,0.49,1.2,81.0,1015,4281,2.0,3975.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4732,4,22.47,32.32,2.6399999999999997,0.78875,47.0,1014,4225,1.9,3921.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4732,4,22.18,30.33,6.23,1.17875,75.0,1014,4258,2.3,3920.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4732,5,21.74,29.47,20.65,1.1412499999999999,80.0,1014,4262,2.0,3953.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4732,4,21.34,29.74,3.93,0.8462500000000001,39.0,1014,4224,1.6,3922.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4733,3,22.31,35.03,0.02,0.9,62.0,1018,4232,2.0,3972.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4733,1,22.14,36.31,0.0,0.9475,0.0,1019,4354,1.7,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4733,1,23.34,36.4,0.15000000000000002,0.8125,45.0,1018,4341,1.7,4026.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4733,1,23.59,34.51,1.1,1.1125,88.0,1015,4282,1.9,3985.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4733,3,23.29,33.19,2.15,0.7825000000000001,67.0,1013,4220,1.7,3887.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4733,5,22.82,31.8,3.4,1.26125,85.0,1013,4252,2.8,3922.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4733,4,22.64,29.53,9.66,1.1025,90.0,1013,4258,2.3,3931.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4733,3,22.21,31.35,2.73,0.6299999999999999,47.0,1013,4232,1.1,3931.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4734,3,23.75,36.0,0.0,0.98375,16.0,1017,4224,2.6,4002.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4734,3,23.93,37.31,0.02,0.855,358.0,1019,4356,2.4,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4734,3,25.06,37.51,0.06,0.9775,21.0,1018,4351,2.2,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4734,1,24.99,36.33,1.07,1.2799999999999998,50.0,1014,4290,2.7,3996.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4734,4,25.15,33.85,5.31,0.9875,40.0,1013,4237,2.4,3924.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4734,4,24.52,32.03,3.38,1.53625,65.0,1013,4270,2.6,3946.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4734,4,24.32,30.21,31.58,1.3912499999999999,77.0,1013,4283,2.6,3970.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4734,3,23.91,31.88,4.11,0.8462500000000001,32.0,1013,4247,1.7,3947.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4735,3,22.55,35.42,0.0,0.88375,63.0,1019,4230,1.7,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4735,1,22.6,36.76,0.0,0.92,358.0,1020,4351,1.6,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4735,1,23.68,36.82,0.2,0.70875,38.0,1019,4338,1.4,4022.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4735,1,23.86,34.71,1.33,0.9299999999999999,88.0,1015,4279,1.4,3992.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4735,3,23.38,33.45,1.92,0.785,64.0,1014,4217,1.3,3869.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4735,3,22.91,32.33,3.32,0.9737500000000001,86.0,1014,4249,2.2,3910.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4735,4,22.65,29.94,6.84,0.92625,89.0,1014,4255,1.7,3942.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4735,3,22.18,31.56,2.32,0.50875,29.0,1014,4225,1.0,3928.72875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4736,1,19.56,35.13,0.0,1.9541666666666666,185.0,1018,4416,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4736,1,20.43,36.39,0.0,1.4541666666666668,203.0,1020,4448,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4736,1,21.22,36.92,0.006666666666666667,1.3708333333333333,56.0,1018,4391,2.9,4180.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4736,1,21.39,36.59,0.03333333333333333,1.0083333333333333,312.0,1015,4330,2.3,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4736,3,20.81,35.77,0.02,0.9625,261.0,1013,4357,2.7,4261.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4736,3,19.86,34.6,0.006666666666666667,1.0541666666666667,286.0,1014,4449,2.5,4316.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4736,1,20.12,34.78,0.10666666666666666,0.7916666666666665,274.0,1014,4463,2.3,4236.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4736,1,20.42,35.06,0.02666666666666667,0.8125,294.0,1014,4486,2.7,4360.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4737,1,21.43,36.0,0.01,0.74125,238.0,1017,4250,1.8,3930.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4737,1,22.34,37.13,0.11000000000000001,0.8625,233.0,1018,4369,1.6,4101.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4737,3,23.02,37.29,0.25,0.77,204.0,1017,4361,2.0,4047.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4737,1,23.06,35.62,0.63,0.62625,94.0,1014,4307,1.8,3992.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4737,4,23.02,33.84,0.5599999999999999,0.69625,172.0,1012,4269,1.3,4061.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4737,3,22.31,32.28,2.03,1.13875,98.0,1012,4301,1.8,3989.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4737,3,22.22,31.41,4.720000000000001,1.06125,98.0,1012,4307,1.7,3990.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4737,3,22.21,31.86,5.8100000000000005,0.41125,238.0,1012,4288,1.1,3970.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4738,1,18.54,31.14,0.006666666666666667,1.0750000000000002,346.0,1018,4346,3.0,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4738,1,18.97,31.69,0.04666666666666667,1.5916666666666668,324.0,1019,4347,4.3,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4738,1,19.18,31.76,0.04666666666666667,1.8958333333333333,316.0,1017,4299,4.5,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4738,1,19.12,31.73,0.08666666666666667,1.5416666666666665,315.0,1015,4238,4.8,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4738,1,19.52,31.62,0.14666666666666667,1.9458333333333333,309.0,1014,4227,6.0,4009.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4738,1,19.53,31.12,0.09666666666666668,2.3125,306.0,1014,4286,6.1,4114.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4738,1,18.78,30.81,0.05666666666666667,2.1708333333333334,307.0,1014,4375,5.7,4163.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4738,1,19.06,30.74,0.1,2.158333333333333,308.0,1014,4388,5.5,4188.133333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4739,1,21.52,32.85,0.0,1.4375,68.0,1018,4362,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4739,1,22.14,32.94,0.0,1.7,351.0,1019,4356,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4739,1,22.44,33.12,0.0,2.0083333333333333,351.0,1017,4299,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4739,1,22.22,33.52,0.0033333333333333335,1.7208333333333334,3.0,1015,4220,3.5,3838.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4739,1,22.59,33.54,0.0,1.7583333333333333,311.0,1013,4235,3.4,3847.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4739,1,22.31,33.09,0.0,1.9291666666666667,311.0,1013,4336,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4739,1,21.2,32.7,0.006666666666666667,1.8208333333333333,312.0,1014,4437,3.3,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4739,1,21.07,32.64,0.0,1.8083333333333333,353.0,1014,4455,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4740,1,19.06,34.92,0.1333333333333333,1.5375,57.0,1019,4336,4.7,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4740,1,19.57,35.51,0.24,1.4916666666666667,56.0,1020,4329,4.9,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4740,1,19.7,35.15,0.2733333333333334,1.6458333333333335,25.0,1018,4264,5.1,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4740,1,19.9,34.62,0.4366666666666667,1.4958333333333333,25.0,1015,4215,4.1,3959.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4740,1,19.33,33.59,0.6033333333333333,1.5833333333333333,353.0,1014,4210,3.6,3931.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4740,3,19.32,33.24,0.30666666666666664,1.5208333333333335,296.0,1014,4247,3.5,3983.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4740,1,18.97,33.04,0.5166666666666667,1.3666666666666667,334.0,1015,4283,3.3,4051.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4740,1,19.23,32.93,0.6333333333333333,1.3333333333333335,304.0,1015,4318,3.2,4059.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4741,1,21.47,34.07,0.04,0.925,53.0,1019,4219,1.6,3979.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4741,1,21.79,35.59,0.02,0.94625,12.0,1021,4345,1.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4741,1,22.64,35.5,0.23,0.7875,34.0,1020,4335,1.9,4045.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4741,1,22.99,33.34,2.1,0.87875,53.0,1016,4274,1.6,3996.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4741,3,22.59,31.69,1.7400000000000002,0.7212500000000001,39.0,1015,4211,1.5,3875.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4741,3,22.03,30.9,2.69,0.77875,87.0,1015,4245,1.6,3934.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4741,3,21.86,29.83,2.8600000000000003,0.67875,84.0,1015,4246,1.7,3935.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4741,3,21.43,30.04,2.1,0.5075000000000001,31.0,1015,4209,1.3,3904.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4742,1,18.5,33.71,0.0,1.68,332.0,1018,4361,4.5,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4742,1,19.57,34.61,0.02,1.91625,327.0,1019,4358,5.0,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4742,1,20.22,34.5,0.2,2.375,311.0,1017,4291,4.9,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4742,1,20.46,34.06,0.36,1.9500000000000002,315.0,1015,4239,3.8,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4742,1,19.88,34.02,0.9600000000000001,1.2287500000000002,305.0,1013,4210,2.7,3973.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4742,3,20.49,33.13,0.41000000000000003,1.7125000000000001,303.0,1013,4232,3.3,3972.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4742,3,19.96,32.96,0.48,1.81375,308.0,1013,4280,2.9,3993.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4742,3,19.69,32.88,1.1300000000000001,1.445,291.0,1013,4312,2.6,4031.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4743,1,19.28,32.45,0.0,1.5375,37.0,1019,4272,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4743,1,20.33,33.72,0.0,1.5416666666666665,339.0,1021,4398,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4743,1,21.66,34.14,0.12333333333333332,1.6041666666666665,353.0,1019,4379,3.5,4115.866666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4743,1,21.91,33.07,0.23666666666666664,1.675,353.0,1016,4344,4.3,4100.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4743,3,20.74,30.87,0.17666666666666667,1.5416666666666665,337.0,1014,4359,3.9,4137.366666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4743,3,20.33,30.46,0.2666666666666667,1.5541666666666667,332.0,1014,4398,3.8,4144.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4743,3,20.48,30.38,0.15333333333333332,1.6291666666666667,312.0,1014,4386,4.1,4139.766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4743,1,20.22,29.97,0.23666666666666666,1.7041666666666666,311.0,1014,4366,4.8,4107.633333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4744,1,20.32,35.73,0.0,0.68375,270.0,1017,4234,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4744,1,21.17,37.12,0.0,0.6950000000000001,240.0,1019,4377,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4744,3,21.74,37.34,0.02,0.66,231.0,1017,4373,2.2,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4744,1,22.23,36.43,0.060000000000000005,0.5375000000000001,352.0,1014,4324,1.7,4033.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4744,3,22.47,33.86,0.65,0.6925,351.0,1012,4293,1.6,4095.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4744,3,22.13,32.44,2.66,1.025,10.0,1012,4325,2.5,4018.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4744,4,22.45,30.43,4.07,1.0675,3.0,1012,4324,2.1,4009.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4744,3,22.45,30.7,4.8100000000000005,0.5912499999999999,249.0,1013,4293,1.4,3970.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4745,1,20.46,38.58,0.0,2.3083333333333336,121.0,1017,4447,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4745,1,21.21,38.76,0.0,2.283333333333333,140.0,1019,4501,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4745,1,21.29,38.67,0.0,2.229166666666667,53.0,1017,4427,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4745,1,21.01,38.24,0.0,2.379166666666667,47.0,1014,4360,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4745,3,20.1,36.91,0.0,2.1833333333333336,13.0,1013,4385,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4745,3,20.18,35.9,0.0,2.3958333333333335,3.0,1013,4467,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4745,1,19.61,35.89,0.0,2.3375000000000004,12.0,1013,4490,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4745,1,19.83,35.94,0.0,2.2333333333333334,6.0,1014,4510,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4746,1,16.22,31.33,0.006666666666666667,1.2083333333333335,158.0,1018,4425,2.8,4305.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4746,1,17.05,32.1,0.006666666666666667,0.9624999999999999,190.0,1020,4458,2.4,4329.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4746,1,17.77,32.31,0.02,1.375,104.0,1019,4394,3.0,4200.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4746,1,17.98,31.84,0.09999999999999999,1.3291666666666668,319.0,1016,4333,2.7,4159.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4746,1,16.96,30.91,0.04,1.5541666666666665,63.0,1014,4366,3.7,4190.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4746,1,16.09,30.12,0.0,1.3958333333333335,20.0,1014,4454,3.3,4329.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4746,1,16.51,30.33,0.07666666666666667,1.4083333333333334,297.0,1014,4473,3.3,4251.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4746,1,16.86,30.51,0.02,1.4333333333333333,28.0,1015,4491,3.4,4367.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4747,1,13.12,24.93,0.6133333333333334,1.25,172.0,1024,4190,3.7,3925.6904761904766,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4747,1,14.02,26.59,0.5,0.9291666666666667,276.0,1026,4356,2.9,4078.1190476190473,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4747,3,14.62,26.62,0.65,0.9541666666666666,278.0,1025,4372,2.9,4077.3666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4747,4,14.47,25.36,0.9800000000000001,1.2291666666666667,329.0,1021,4313,3.4,4027.9047619047624,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4747,4,15.75,24.65,1.4699999999999998,1.2875,338.0,1019,4279,3.2,3974.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4747,1,13.47,25.09,0.8433333333333334,1.2458333333333333,308.0,1018,4312,3.2,4046.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4747,1,13.66,25.03,0.8333333333333335,1.25,298.0,1018,4288,3.4,4005.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4747,1,13.45,24.52,0.8166666666666668,1.3958333333333333,314.0,1018,4223,3.9,3934.541666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4748,1,20.2,36.39,0.0,2.1166666666666663,101.0,1017,4417,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4748,1,21.2,36.75,0.0,2.291666666666667,67.0,1019,4490,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4748,1,21.5,36.68,0.0,2.9125,45.0,1017,4430,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4748,1,20.86,35.84,0.0,2.4833333333333334,47.0,1015,4365,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4748,1,20.11,34.29,0.0,2.041666666666667,295.0,1013,4398,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4748,3,20.32,33.53,0.0,1.9208333333333332,288.0,1013,4467,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4748,1,19.66,33.41,0.0,1.7416666666666667,307.0,1013,4474,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4748,1,19.47,33.38,0.0,1.9249999999999998,42.0,1014,4485,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4749,1,22.57,37.88,0.0,0.7862500000000001,85.0,1017,4250,4.0,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4749,1,23.05,38.8,0.0,0.7462500000000001,64.0,1018,4361,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4749,3,24.03,38.94,0.05,1.25,85.0,1017,4339,4.7,4046.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4749,1,24.32,37.11,0.97,1.14,88.0,1014,4286,3.8,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4749,4,24.25,35.76,0.62,1.5750000000000002,90.0,1012,4228,3.6,3911.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4749,3,23.65,34.25,3.01,2.24875,104.0,1012,4266,4.6,3926.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4749,4,23.53,31.79,2.7199999999999998,1.8250000000000002,98.0,1012,4271,5.0,3960.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4749,4,23.72,33.3,3.84,1.0662500000000001,55.0,1012,4266,2.9,3956.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4750,1,18.57,30.11,0.26,0.95875,246.0,1022,4223,2.9,3981.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4750,1,18.87,31.71,0.19999999999999998,0.9675,313.0,1024,4333,2.4,4065.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4750,1,19.68,31.18,0.85,0.8625,1.0,1022,4323,2.5,4015.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4750,1,19.96,28.61,2.68,0.95875,310.0,1019,4267,2.6,3984.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4750,4,19.83,28.01,2.52,0.79125,358.0,1017,4199,2.7,3889.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4750,3,18.51,27.66,1.9300000000000002,0.89125,334.0,1017,4234,3.1,3954.556666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4750,3,18.36,27.08,1.48,1.08375,317.0,1017,4238,2.7,3924.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4750,3,18.02,27.32,2.1500000000000004,0.84125,310.0,1017,4203,2.5,3915.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4751,1,17.42,32.13,0.0,1.51375,234.0,1018,4251,3.9,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4751,1,18.1,33.51,0.04,1.3325,215.0,1019,4383,3.8,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4751,1,18.47,33.71,0.1,1.2037499999999999,198.0,1018,4377,3.2,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4751,3,19.06,32.73,0.14,1.31625,217.0,1015,4335,3.4,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4751,3,19.4,31.02,0.02,1.2337500000000001,211.0,1013,4317,2.5,4074.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4751,3,19.83,29.44,1.2999999999999998,1.11625,216.0,1013,4347,2.2,4100.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4751,4,20.18,27.9,5.77,1.345,248.0,1013,4341,2.4,4017.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4751,4,20.44,28.12,3.4900000000000007,1.34125,227.0,1013,4317,2.6,3989.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4752,1,16.51,27.64,0.19,1.20125,278.0,1021,4232,2.4,3958.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4752,1,16.38,29.13,0.16,1.17875,324.0,1023,4336,1.9,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4752,1,17.23,28.78,0.59,1.0037500000000001,352.0,1021,4322,1.9,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4752,1,17.57,26.56,2.2399999999999998,1.11375,242.0,1018,4269,1.8,4001.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4752,3,17.59,25.47,2.6500000000000004,1.005,360.0,1016,4203,1.9,3857.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4752,3,16.38,24.85,2.0300000000000002,0.98375,339.0,1016,4237,1.8,3929.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4752,3,16.24,23.83,1.9099999999999997,1.23,336.0,1016,4243,2.3,3930.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4752,3,15.74,24.85,1.98,0.9400000000000001,328.0,1016,4214,1.8,3937.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4753,1,18.18,29.39,0.26,1.2000000000000002,251.0,1021,4232,2.5,3959.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4753,1,17.98,30.92,0.24,1.025,309.0,1023,4327,2.1,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4753,1,19.1,30.12,0.9400000000000001,0.9075,344.0,1022,4313,1.8,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4753,1,19.19,28.73,2.07,1.1512499999999999,315.0,1018,4263,2.0,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4753,3,19.16,27.29,2.61,1.08,346.0,1016,4193,2.1,3855.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4753,3,17.86,27.02,1.8800000000000001,1.1662499999999998,325.0,1016,4226,2.5,3892.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4753,3,17.92,25.96,1.3599999999999999,1.2662499999999999,319.0,1016,4237,2.5,3932.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4753,3,17.4,27.05,1.79,1.08375,318.0,1016,4208,2.1,3932.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4754,3,21.66,34.2,0.02,1.055,28.0,1018,4221,2.2,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4754,1,21.51,35.54,0.02,0.92125,6.0,1019,4352,2.1,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4754,1,22.56,35.72,0.08,0.9999999999999999,30.0,1018,4344,1.7,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4754,4,22.87,34.5,0.36,1.2462499999999999,84.0,1015,4283,2.0,3978.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4754,3,22.99,32.86,2.6799999999999997,0.8087500000000001,52.0,1013,4227,2.0,3900.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4754,4,22.72,30.81,6.13,1.245,64.0,1013,4259,2.5,3921.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4754,4,22.25,29.75,22.990000000000002,1.2025000000000001,82.0,1013,4265,2.2,3953.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4754,4,21.89,30.24,3.97,0.85625,41.0,1013,4228,1.6,3917.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4755,1,18.63,35.59,0.006666666666666667,1.1666666666666667,159.0,1018,4424,2.6,4302.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4755,1,19.57,36.44,0.006666666666666667,0.9416666666666667,191.0,1020,4460,2.5,4328.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4755,1,20.33,36.73,0.013333333333333334,1.35,100.0,1018,4397,3.5,4200.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4755,1,20.64,36.21,0.09333333333333334,1.3625,315.0,1015,4336,3.0,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4755,3,19.42,35.18,0.04,1.5666666666666669,57.0,1014,4368,3.8,4191.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4755,3,18.45,34.23,0.0,1.4041666666666668,24.0,1014,4455,3.4,4330.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4755,1,18.86,34.52,0.06333333333333334,1.4291666666666667,32.0,1014,4473,3.4,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4755,1,19.24,34.65,0.006666666666666667,1.4583333333333335,28.0,1014,4491,3.4,4365.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4756,3,22.57,35.45,0.04,1.23,253.0,1018,4248,2.4,3973.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4756,1,22.1,36.52,0.02,1.115,248.0,1019,4347,2.0,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4756,1,23.26,36.5,0.1,1.22875,55.0,1019,4322,2.0,4025.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4756,1,23.51,34.47,1.63,1.11375,50.0,1015,4274,1.9,4001.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4756,4,23.66,32.04,3.13,1.1,48.0,1013,4209,2.1,3883.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4756,5,22.67,30.64,4.27,1.26,65.0,1013,4242,1.9,3881.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4756,4,22.94,29.07,3.3000000000000003,1.12625,61.0,1013,4254,2.1,3958.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4756,3,22.28,31.02,2.48,0.7300000000000001,36.0,1013,4240,1.6,3952.3571428571427,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4757,1,20.52,32.96,0.38,1.0925,326.0,1019,4206,1.8,3978.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4757,1,21.27,35.64,0.08,0.97875,320.0,1021,4341,1.6,4102.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4757,1,21.82,35.11,0.61,0.92125,314.0,1020,4341,1.8,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4757,4,21.96,33.53,1.9400000000000002,0.91625,336.0,1016,4280,1.8,3967.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4757,4,22.57,31.34,4.64,0.8574999999999999,335.0,1015,4229,1.6,3904.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4757,4,22.16,30.01,5.09,0.9,343.0,1015,4269,1.4,3957.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4757,4,21.59,28.7,4.71,0.935,2.0,1014,4264,2.2,3953.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4757,3,21.15,28.88,3.95,0.825,323.0,1015,4215,1.4,3935.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4758,1,18.18,28.96,0.006666666666666667,1.3666666666666667,56.0,1017,4356,3.9,4103.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4758,1,18.59,29.23,0.013333333333333334,1.3166666666666669,54.0,1019,4346,4.0,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4758,1,18.35,28.98,0.006666666666666667,1.4583333333333333,79.0,1017,4276,4.0,3960.0208333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4758,1,18.55,28.88,0.02,1.3916666666666666,64.0,1014,4223,4.0,3919.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4758,1,18.66,28.45,0.0,1.3000000000000003,127.0,1013,4217,3.7,3858.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4758,1,18.02,28.21,0.03333333333333333,1.2958333333333334,265.0,1013,4287,3.6,3946.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4758,1,17.66,28.0,0.006666666666666667,1.3458333333333334,36.0,1013,4331,3.7,3948.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4758,1,17.97,27.96,0.0,1.3333333333333333,15.0,1014,4345,3.6,3928.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4759,1,19.12,34.07,0.0,2.3083333333333336,121.0,1018,4407,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4759,1,19.76,35.4,0.0,1.7875,182.0,1020,4445,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4759,1,20.22,35.95,0.0,1.5625,50.0,1018,4394,3.1,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4759,1,20.39,35.62,0.02666666666666667,1.3333333333333333,323.0,1015,4338,2.1,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4759,3,19.96,34.75,0.006666666666666667,1.125,294.0,1013,4360,1.9,4250.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4759,3,19.2,33.78,0.0,1.4500000000000002,294.0,1014,4445,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4759,1,19.36,33.67,0.05666666666666667,1.2041666666666666,303.0,1014,4456,1.5,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4759,1,19.57,33.92,0.0,1.0916666666666668,298.0,1014,4479,1.5,4340.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4760,1,19.47,34.87,0.006666666666666667,1.9874999999999998,320.0,1018,4263,5.7,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4760,1,20.45,35.68,0.07,1.625,346.0,1019,4305,4.8,4061.777777777778,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4760,1,21.53,35.65,0.013333333333333334,2.2750000000000004,21.0,1017,4303,4.9,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4760,1,20.87,34.53,0.2933333333333334,1.9791666666666665,268.0,1015,4275,5.2,4021.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4760,3,20.01,33.5,0.21333333333333335,1.8875000000000002,342.0,1013,4272,5.0,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4760,3,18.71,32.79,0.10999999999999999,1.875,307.0,1013,4313,5.1,4137.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4760,1,18.73,32.81,0.02,2.025,317.0,1014,4312,5.6,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4760,1,18.95,32.62,0.12666666666666668,2.0458333333333334,302.0,1014,4339,5.4,4151.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4761,1,15.53,25.58,0.75,1.045,218.0,1022,4226,3.2,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4761,1,16.54,27.29,0.6099999999999999,0.96,276.0,1024,4383,2.7,4127.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4761,1,17.42,27.06,1.86,0.8712500000000001,288.0,1022,4379,2.4,4097.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4761,3,17.3,26.24,1.5100000000000002,0.89625,295.0,1019,4350,2.5,4076.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4761,4,17.37,24.18,3.0799999999999996,0.7375,302.0,1017,4340,2.2,4056.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4761,3,17.53,23.57,3.41,0.8425,297.0,1017,4372,2.9,4088.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4761,3,17.19,23.55,2.67,1.01375,295.0,1017,4347,4.0,4047.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4761,3,16.83,23.97,2.17,1.1775,297.0,1017,4314,3.9,4037.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4762,1,18.68,30.13,0.15000000000000002,1.2374999999999998,278.0,1020,4233,2.3,3960.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4762,1,18.46,31.61,0.12000000000000001,1.1412499999999999,324.0,1022,4336,1.8,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4762,1,19.4,31.19,0.55,0.99125,354.0,1021,4321,1.7,4030.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4762,1,19.67,28.98,1.98,1.1325,329.0,1017,4269,1.7,3991.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4762,3,19.71,27.71,2.6599999999999997,1.0125,3.0,1015,4203,1.6,3858.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4762,1,18.47,27.2,2.09,0.9874999999999999,344.0,1015,4236,1.5,3915.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4762,3,18.42,25.81,1.9500000000000002,1.22875,340.0,1015,4244,2.2,3936.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4762,3,17.85,27.11,2.01,0.96625,329.0,1015,4216,1.6,3945.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4763,1,21.09,33.41,0.0,2.4166666666666665,198.0,1018,4405,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4763,1,22.03,34.96,0.0,1.875,204.0,1019,4440,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4763,1,22.8,35.63,0.0,1.5208333333333335,329.0,1017,4394,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4763,1,22.92,35.3,0.0,1.6124999999999998,313.0,1014,4340,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4763,3,22.52,34.48,0.0,1.4333333333333336,271.0,1012,4358,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4763,3,21.8,33.33,0.0,1.5208333333333335,298.0,1013,4443,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4763,1,21.66,33.04,0.0033333333333333335,1.4500000000000002,300.0,1013,4456,3.2,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4763,1,21.86,33.23,0.006666666666666667,1.3499999999999999,286.0,1013,4482,3.1,4338.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4764,1,18.01,35.5,0.0,1.1208333333333333,184.0,1018,4420,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4764,1,18.97,36.43,0.0,0.9583333333333335,202.0,1019,4458,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4764,1,19.71,36.74,0.006666666666666667,1.3250000000000002,90.0,1018,4397,2.7,4196.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4764,1,19.91,36.28,0.09333333333333334,1.0458333333333334,63.0,1015,4338,2.5,4165.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4764,1,18.88,35.19,0.006666666666666667,1.1791666666666667,35.0,1013,4369,3.5,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4764,1,17.89,34.3,0.0,1.1625,302.0,1013,4454,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4764,1,18.33,34.52,0.02666666666666667,1.0833333333333333,304.0,1014,4470,3.1,4247.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4764,1,18.67,34.7,0.006666666666666667,1.1916666666666667,9.0,1014,4488,3.5,4357.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4765,1,18.63,30.43,0.3,1.5787499999999999,284.0,1023,4228,4.5,3961.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4765,1,19.07,32.05,0.5800000000000001,1.13875,313.0,1024,4309,2.7,4037.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4765,3,20.2,31.04,1.4200000000000002,1.1425,329.0,1023,4301,2.6,3971.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4765,1,20.01,30.21,2.26,1.2462499999999999,324.0,1019,4256,3.5,3985.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4765,3,20.15,27.98,3.63,1.23875,342.0,1017,4175,3.0,3850.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4765,1,19.02,28.56,1.91,1.24375,328.0,1017,4205,3.5,3874.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4765,3,18.87,28.09,1.06,1.2162499999999998,322.0,1017,4220,3.9,3914.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4765,1,18.77,28.72,1.6600000000000001,1.245,322.0,1017,4193,3.4,3922.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4766,1,18.1,30.18,0.22,1.3025,271.0,1021,4235,2.6,3962.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4766,1,17.8,31.62,0.2,1.105,316.0,1023,4328,2.1,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4766,1,18.97,30.93,0.7999999999999999,1.05125,350.0,1021,4312,1.9,4019.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4766,1,19.12,29.35,1.94,1.15125,234.0,1018,4263,2.0,3970.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4766,3,19.17,27.61,3.0900000000000003,1.1375000000000002,354.0,1015,4193,2.2,3863.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4766,3,17.91,27.33,2.39,1.1087500000000001,337.0,1016,4227,2.7,3900.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4766,3,18.1,26.08,1.7,1.22375,332.0,1016,4238,2.5,3935.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4766,3,17.43,27.35,2.05,1.07375,248.0,1016,4211,2.1,3940.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4767,1,18.3,31.54,0.006666666666666667,1.45,341.0,1019,4270,2.9,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4767,1,19.43,32.96,0.006666666666666667,1.3791666666666669,324.0,1020,4393,2.7,4177.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4767,3,20.5,33.43,0.08,1.2833333333333332,337.0,1018,4377,2.6,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4767,3,20.89,32.52,0.14666666666666667,1.4916666666666667,331.0,1015,4339,3.7,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4767,3,20.2,30.51,0.3266666666666667,1.3916666666666666,328.0,1013,4332,2.9,4140.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4767,3,20.1,29.79,0.8033333333333333,1.4958333333333333,337.0,1014,4365,2.6,4101.733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4767,3,19.9,29.19,0.7866666666666666,1.3791666666666667,327.0,1014,4366,2.7,4099.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4767,1,19.7,29.06,0.5266666666666666,1.4541666666666666,317.0,1014,4353,4.0,4076.2666666666664,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4768,1,23.96,37.27,0.0,0.48375,322.0,1017,4240,1.7,3892.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4768,3,24.47,38.48,0.0,0.7375,276.0,1018,4364,1.4,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4768,3,25.29,38.54,0.17,0.99875,76.0,1017,4355,4.2,4079.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4768,1,25.23,37.14,0.4600000000000001,1.3375,82.0,1014,4297,4.0,3979.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4768,4,25.34,34.8,1.24,1.19125,69.0,1012,4240,2.6,3893.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4768,3,24.4,33.3,1.4,1.9687499999999998,80.0,1012,4280,4.5,3969.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4768,4,24.78,30.6,10.559999999999999,1.72875,81.0,1012,4282,5.2,3937.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4768,4,24.53,33.07,4.63,0.65625,12.0,1012,4264,1.5,3943.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4769,1,14.75,27.88,0.7799999999999999,0.295,321.0,1022,4282,1.1,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4769,1,15.22,28.6,0.52,0.5525,10.0,1023,4287,1.8,4012.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4769,1,14.96,28.18,0.42000000000000004,0.7875000000000001,30.0,1021,4269,1.8,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4769,1,14.91,27.52,1.1199999999999999,0.65375,251.0,1018,4227,2.2,4006.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4769,1,15.35,26.48,1.8900000000000001,1.00875,319.0,1017,4208,2.4,3975.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4769,1,14.69,25.94,1.76,0.8499999999999999,327.0,1017,4247,2.4,4060.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4769,1,14.52,25.16,2.06,0.795,247.0,1017,4266,1.8,4016.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4769,1,14.76,26.0,0.81,0.9525,253.0,1017,4301,2.7,4036.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4770,1,22.58,38.12,0.0,1.22875,80.0,1017,4260,4.0,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4770,3,22.95,38.85,0.02,1.17625,85.0,1018,4336,4.1,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4770,3,24.31,37.55,0.51,1.8675,86.0,1017,4300,3.1,4003.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4770,3,24.64,36.82,2.63,1.66,79.0,1014,4266,3.4,3909.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4770,4,24.35,34.47,0.98,2.3762499999999998,82.0,1012,4206,4.0,3878.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4770,3,24.0,33.17,2.32,3.0012499999999998,75.0,1012,4226,4.0,3942.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4770,4,23.75,33.4,2.27,1.94875,78.0,1012,4247,2.6,3945.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4770,5,24.0,33.68,5.68,1.6324999999999998,77.0,1012,4250,2.8,3953.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4771,1,17.46,32.87,0.0,1.64375,327.0,1018,4360,4.6,4119.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4771,1,18.44,33.42,0.0,1.8975,313.0,1019,4360,4.4,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4771,1,19.45,33.18,0.12,2.5600000000000005,308.0,1017,4297,4.4,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4771,1,19.67,32.98,0.34,2.08375,311.0,1015,4245,3.7,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4771,3,19.0,32.85,0.63,1.6375,280.0,1013,4213,3.9,3924.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4771,3,19.85,31.87,0.22000000000000003,2.00375,291.0,1013,4233,4.0,3961.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4771,3,19.32,31.77,0.29,2.05,296.0,1013,4278,3.6,3989.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4771,1,19.11,31.83,0.91,1.70375,288.0,1013,4307,3.2,3960.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4772,1,18.79,31.77,0.03333333333333333,1.0375,353.0,1018,4353,4.6,4110.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4772,1,20.19,32.26,0.013333333333333334,1.8083333333333336,336.0,1020,4349,7.0,4110.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4772,1,20.43,32.5,0.013333333333333334,2.208333333333333,329.0,1018,4300,7.2,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4772,1,20.42,32.69,0.03333333333333333,1.6208333333333336,331.0,1015,4238,6.9,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4772,1,20.85,32.69,0.03333333333333333,2.0541666666666667,323.0,1014,4218,6.7,4021.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4772,1,20.74,32.2,0.02,2.5125,320.0,1014,4318,7.2,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4772,1,19.74,31.85,0.04666666666666667,2.4166666666666665,328.0,1014,4413,7.3,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4772,1,19.83,31.75,0.03333333333333333,2.358333333333333,322.0,1015,4428,7.2,4230.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4773,3,19.34,33.21,0.4600000000000001,0.8875,230.0,1021,4251,4.9,3964.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4773,1,20.25,34.02,1.43,0.6012500000000001,359.0,1022,4287,1.9,3982.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4773,3,20.99,33.05,2.56,0.54625,14.0,1021,4286,1.9,3948.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4773,3,21.8,32.45,1.02,0.5912499999999999,9.0,1017,4246,1.8,3929.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4773,4,21.33,31.01,4.47,0.54125,16.0,1015,4142,2.3,3803.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4773,3,20.64,30.52,3.6199999999999997,0.5162500000000001,14.0,1015,4161,1.9,3836.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4773,3,19.8,30.41,1.75,0.42875,319.0,1015,4197,1.5,3891.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4773,4,20.61,30.31,2.16,0.47500000000000003,354.0,1015,4175,1.6,3873.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4774,1,17.99,35.05,0.0,1.0750000000000002,181.0,1018,4421,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4774,1,18.92,35.96,0.0,0.8916666666666666,203.0,1020,4458,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4774,1,19.67,36.29,0.006666666666666667,1.3208333333333333,91.0,1018,4396,2.6,4196.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4774,1,19.87,35.84,0.08666666666666667,1.0708333333333333,65.0,1015,4337,2.3,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4774,3,18.84,34.77,0.013333333333333334,1.3333333333333333,254.0,1013,4368,3.4,4263.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4774,1,17.85,33.86,0.0,1.2083333333333335,301.0,1014,4454,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4774,1,18.29,34.12,0.043333333333333335,1.1166666666666667,13.0,1014,4471,2.9,4248.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4774,1,18.64,34.29,0.0,1.2291666666666667,10.0,1014,4488,3.4,4359.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4775,1,15.59,31.73,0.0,1.505,321.0,1018,4336,4.0,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4775,1,16.12,32.06,0.04,1.8475,333.0,1020,4335,4.1,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4775,1,16.72,31.62,0.0,2.1587499999999995,332.0,1018,4297,4.1,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4775,1,17.02,31.38,0.22,1.45875,336.0,1015,4246,2.8,3990.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4775,3,16.74,30.98,0.93,0.67875,255.0,1013,4215,1.6,3939.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4775,1,16.81,30.41,0.5900000000000001,0.9512499999999999,263.0,1014,4239,1.8,4020.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4775,1,16.08,29.86,0.92,0.7875,288.0,1014,4268,1.4,4025.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4775,3,16.71,29.47,1.48,0.72,258.0,1014,4299,1.6,4063.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4776,3,22.28,35.14,0.29000000000000004,0.89625,302.0,1018,4218,1.5,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4776,1,22.94,37.61,0.06999999999999999,0.9337500000000001,292.0,1019,4382,1.5,4078.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4776,3,23.79,37.95,0.28,0.97,287.0,1018,4379,1.4,4099.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4776,3,24.01,36.32,1.29,0.995,312.0,1014,4342,2.3,4032.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4776,3,24.13,33.2,3.07,0.8362499999999999,319.0,1013,4326,1.7,3979.404285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4776,4,24.14,32.12,6.1,1.02125,312.0,1013,4359,1.8,4055.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4776,4,23.87,31.05,6.33,0.94875,318.0,1013,4341,1.7,4023.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4776,3,23.15,31.21,4.220000000000001,0.74125,312.0,1013,4302,1.7,3999.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4777,1,20.46,32.32,0.0,2.8208333333333337,322.0,1017,4295,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4777,1,21.39,33.39,0.0,3.575,318.0,1018,4351,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4777,1,23.38,34.12,0.0,3.8083333333333336,332.0,1016,4333,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4777,1,23.19,32.74,0.0,2.5875,345.0,1014,4296,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4777,1,20.96,31.12,0.0,1.6291666666666664,328.0,1012,4298,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4777,1,19.92,30.59,0.0,1.7291666666666665,2.0,1013,4345,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4777,1,19.83,30.41,0.0,1.95,332.0,1013,4337,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4777,1,20.46,30.29,0.0,1.6791666666666667,328.0,1013,4371,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4778,1,20.29,34.89,0.0,1.9500000000000002,170.0,1017,4295,3.9,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4778,1,21.09,35.24,0.0,1.7458333333333333,190.0,1019,4346,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4778,1,21.27,34.65,0.0,2.3208333333333337,290.0,1017,4339,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4778,1,21.38,34.41,0.006666666666666667,1.9833333333333334,310.0,1014,4294,3.9,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4778,3,21.35,33.66,0.11333333333333334,1.8666666666666665,222.0,1012,4235,3.6,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4778,3,21.11,32.36,0.006666666666666667,1.9083333333333332,232.0,1013,4235,4.0,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4778,1,20.84,32.44,0.22333333333333333,1.7833333333333334,281.0,1013,4260,3.2,4004.4583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4778,3,21.75,32.35,0.4366666666666667,1.8291666666666666,199.0,1013,4266,3.2,4008.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4779,1,19.86,34.68,0.0,1.7833333333333334,267.0,1017,4276,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4779,1,20.18,35.54,0.0,2.0208333333333335,282.0,1019,4377,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4779,1,20.84,35.71,0.006666666666666667,2.154166666666667,322.0,1017,4361,5.7,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4779,3,21.52,34.89,0.013333333333333334,2.1458333333333335,358.0,1014,4311,5.6,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4779,3,20.23,32.97,0.04666666666666667,1.7666666666666666,270.0,1012,4290,5.1,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4779,1,19.41,32.34,0.0,1.7166666666666668,281.0,1013,4318,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4779,3,19.33,31.91,0.0,1.8,266.0,1013,4327,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4779,1,19.49,31.64,0.0,1.8416666666666668,263.0,1013,4340,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4780,1,19.3,32.17,0.006666666666666667,1.6375,324.0,1018,4267,3.1,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4780,1,20.03,33.47,0.006666666666666667,1.4666666666666666,313.0,1020,4388,2.9,4158.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4780,3,20.85,33.99,0.04,1.3291666666666666,320.0,1018,4379,3.0,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4780,3,21.41,33.04,0.08666666666666667,1.5416666666666665,318.0,1015,4336,3.6,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4780,4,21.1,31.03,0.08666666666666667,1.4833333333333334,317.0,1013,4320,3.0,4113.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4780,3,20.97,30.13,0.41000000000000003,1.4875,329.0,1013,4351,2.9,4088.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4780,3,21.09,28.99,0.6933333333333332,1.4416666666666667,322.0,1013,4350,2.6,4084.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4780,3,20.94,28.54,0.53,1.4958333333333336,156.0,1013,4337,3.4,4023.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4781,1,21.1,37.01,0.0,1.8541666666666667,288.0,1017,4366,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4781,1,21.81,37.9,0.0,2.0625,284.0,1018,4368,4.3,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4781,1,22.58,37.48,0.013333333333333334,2.908333333333333,298.0,1016,4310,5.1,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4781,1,22.92,37.23,0.14666666666666664,2.4125,298.0,1013,4269,5.2,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4781,3,22.53,37.21,0.11666666666666667,1.75,277.0,1012,4232,3.1,3980.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4781,3,23.32,36.25,0.01,2.0875,275.0,1012,4240,3.8,3978.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4781,3,22.54,36.05,0.11333333333333334,2.1208333333333336,281.0,1012,4279,3.7,4063.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4781,3,22.76,36.19,0.05666666666666667,1.6833333333333333,274.0,1012,4305,2.9,4064.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4782,1,20.98,32.39,0.0,0.9083333333333332,14.0,1019,4268,1.9,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4782,1,21.26,33.41,0.016666666666666666,1.0166666666666666,14.0,1020,4382,1.8,4142.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4782,3,22.9,33.78,0.14333333333333334,1.0416666666666665,14.0,1018,4367,1.7,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4782,3,23.25,32.78,0.2966666666666667,1.1291666666666667,18.0,1015,4325,1.7,4063.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4782,3,22.11,30.83,0.6033333333333334,1.0833333333333335,45.0,1013,4295,2.2,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4782,3,21.09,30.19,0.5700000000000001,0.8416666666666666,52.0,1014,4322,1.5,4062.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4782,3,21.05,29.93,0.2566666666666667,0.9208333333333334,95.0,1014,4326,2.1,4077.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4782,3,20.81,29.56,0.3433333333333333,1.0583333333333333,105.0,1014,4315,2.9,4040.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4783,1,22.45,37.51,0.0,1.2137499999999999,62.0,1017,4266,3.6,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4783,1,22.68,38.16,0.0,1.16875,61.0,1018,4331,3.6,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4783,1,24.18,36.86,1.22,1.7925,55.0,1017,4295,3.3,3967.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4783,3,24.55,36.74,3.1499999999999995,1.5725,52.0,1014,4263,3.2,3883.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4783,4,24.34,33.68,1.32,2.1012500000000003,65.0,1012,4200,3.8,3881.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4783,3,23.94,32.72,3.65,2.74625,50.0,1013,4214,4.7,3930.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4783,4,23.56,33.02,1.82,1.775,61.0,1013,4239,3.1,3944.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4783,4,23.7,33.56,3.7199999999999998,1.47125,59.0,1013,4241,2.9,3941.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4784,1,18.37,33.6,0.0,1.7208333333333332,175.0,1019,4419,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4784,1,19.07,34.68,0.0,1.2458333333333333,196.0,1021,4448,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4784,1,19.82,35.19,0.013333333333333334,1.2249999999999999,126.0,1019,4388,2.8,4186.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4784,1,19.96,34.83,0.07333333333333333,0.8083333333333332,106.0,1016,4325,2.3,4107.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4784,3,19.37,34.03,0.04,1.075,265.0,1014,4355,3.7,4264.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4784,3,18.41,32.96,0.006666666666666667,0.9916666666666666,340.0,1015,4449,3.4,4321.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4784,1,18.78,33.27,0.17333333333333334,0.8333333333333333,332.0,1015,4465,3.1,4239.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4784,1,19.1,33.53,0.06,0.9541666666666666,315.0,1015,4486,3.6,4367.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4785,1,20.7,34.59,0.0,2.2375000000000003,338.0,1017,4361,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4785,1,21.73,35.24,0.0,2.9625000000000004,350.0,1017,4369,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4785,1,22.43,35.05,0.0,3.1375,9.0,1015,4305,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4785,1,22.36,35.03,0.013333333333333334,2.1208333333333336,341.0,1013,4252,4.9,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4785,1,22.19,34.9,0.02,1.0666666666666667,338.0,1011,4258,2.7,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4785,1,21.69,34.24,0.0,1.6458333333333333,337.0,1012,4277,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4785,1,21.65,33.67,0.0,2.158333333333333,342.0,1012,4317,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4785,1,22.07,33.74,0.049999999999999996,1.8541666666666665,336.0,1012,4339,3.5,4011.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4786,1,17.61,32.12,0.2666666666666667,1.7916666666666665,33.0,1019,4278,4.4,4022.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4786,1,17.92,33.14,0.24333333333333332,1.6708333333333334,38.0,1020,4296,3.3,4058.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4786,1,17.73,33.01,0.46,1.5625,73.0,1019,4299,3.6,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4786,1,17.52,32.0,0.37333333333333335,1.7208333333333334,283.0,1016,4274,4.3,4010.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4786,1,17.31,31.06,0.5399999999999999,1.675,13.0,1014,4252,4.1,3983.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4786,1,16.33,30.36,0.46666666666666673,1.5083333333333333,13.0,1014,4291,3.8,4081.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4786,1,16.32,30.47,0.18,1.6083333333333334,22.0,1015,4298,3.9,4065.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4786,1,16.42,30.51,0.16666666666666666,1.625,8.0,1015,4329,3.9,4109.733333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4787,1,24.03,36.44,0.0,0.82375,39.0,1017,4229,2.1,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4787,3,24.11,37.71,0.04,0.8187500000000001,1.0,1018,4359,2.2,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4787,3,25.31,37.88,0.08,0.86375,44.0,1017,4350,2.1,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4787,1,25.25,36.74,0.88,1.31375,92.0,1014,4291,2.9,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4787,4,25.3,34.33,3.56,1.05375,60.0,1013,4235,2.3,3898.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4787,3,24.76,32.52,2.93,1.65375,84.0,1013,4269,2.5,3955.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4787,4,24.49,30.51,31.54,1.4575,90.0,1013,4279,3.1,3955.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4787,4,24.37,32.46,3.7800000000000002,0.78375,58.0,1013,4249,1.4,3947.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4788,3,20.82,32.42,0.03,1.2662499999999999,8.0,1018,4212,2.7,3987.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4788,1,20.99,34.17,0.0,1.15375,360.0,1019,4343,2.6,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4788,1,21.63,34.3,0.08,1.0825,7.0,1018,4339,2.0,4061.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4788,4,21.82,32.58,1.22,1.13375,41.0,1015,4276,2.3,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4788,4,22.19,30.87,4.07,1.09625,18.0,1013,4222,2.2,3904.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4788,3,21.87,29.09,5.6,1.05,31.0,1013,4257,1.8,3943.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4788,4,21.52,28.4,12.16,1.08375,43.0,1013,4258,1.7,3953.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4788,3,20.91,28.16,4.13,0.9375,13.0,1013,4214,1.7,3909.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4789,3,23.08,35.96,0.12000000000000001,1.22875,62.0,1018,4239,2.1,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4789,1,22.64,37.17,0.04,1.2725,5.0,1019,4352,2.1,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4789,1,23.75,37.11,0.16000000000000003,1.0925,35.0,1018,4334,1.6,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4789,1,24.05,35.4,0.97,1.1,38.0,1015,4279,1.7,3989.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4789,4,24.1,33.78,2.94,1.03875,65.0,1013,4216,1.8,3882.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4789,4,23.29,32.34,2.54,1.24875,72.0,1013,4249,2.3,3924.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4789,5,23.16,29.74,4.94,1.38125,68.0,1013,4256,2.6,3936.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4789,4,22.57,32.5,1.8099999999999998,0.80875,33.0,1013,4237,1.3,3932.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4790,1,20.78,33.95,0.22000000000000003,0.83625,335.0,1018,4212,1.5,3956.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4790,1,21.7,36.52,0.13,0.76375,326.0,1019,4374,1.2,4116.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4790,1,22.52,36.66,0.7400000000000001,0.8825000000000001,325.0,1018,4370,1.3,4049.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4790,4,22.7,34.51,1.36,0.8162499999999999,345.0,1014,4325,1.6,3981.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4790,3,22.54,32.88,3.75,0.9112500000000001,350.0,1013,4299,1.7,3952.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4790,5,22.56,31.28,6.74,1.0125,92.0,1013,4333,1.8,4033.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4790,4,22.64,30.22,2.32,0.92375,3.0,1013,4323,1.9,4009.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4790,3,21.58,30.52,4.08,0.7525,339.0,1013,4282,1.3,3978.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4791,3,22.98,37.75,0.0,0.7,45.0,1017,4249,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4791,1,23.37,38.86,0.01,0.7662500000000001,321.0,1018,4366,1.6,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4791,3,24.12,38.92,0.1,1.0175,72.0,1017,4353,4.4,4051.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4791,1,24.2,37.64,0.9900000000000001,1.1087500000000001,95.0,1014,4296,2.9,3979.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4791,4,24.1,35.75,0.8300000000000001,1.2149999999999999,95.0,1012,4244,2.3,3958.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4791,3,23.74,34.65,1.1400000000000001,1.99125,89.0,1012,4283,3.6,3981.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4791,4,23.82,31.84,1.93,1.64625,90.0,1012,4290,4.0,3961.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4791,4,23.53,33.04,5.98,0.75,29.0,1012,4276,1.4,3962.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4792,1,19.81,33.13,0.0,1.2541666666666667,2.0,1018,4364,2.8,4141.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4792,1,20.65,34.17,0.006666666666666667,1.5041666666666669,335.0,1018,4363,2.9,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4792,1,21.35,34.4,0.26000000000000006,1.5666666666666664,326.0,1017,4298,2.6,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4792,1,21.42,33.84,0.19333333333333333,1.3875,332.0,1014,4248,2.3,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4792,3,20.92,33.74,0.4833333333333333,1.1041666666666665,278.0,1013,4214,1.8,3987.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4792,3,21.61,33.06,0.4433333333333333,1.25,299.0,1013,4239,2.3,3989.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4792,1,20.94,32.72,0.6333333333333333,1.1291666666666669,304.0,1013,4299,2.0,4037.9666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4792,1,20.59,32.77,0.88,1.15,288.0,1013,4327,1.9,4098.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4793,1,20.17,34.45,0.006666666666666667,2.2625,292.0,1018,4290,6.0,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4793,1,20.83,35.49,0.02,2.3916666666666666,322.0,1019,4322,5.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4793,1,21.68,35.3,0.02,2.0208333333333335,1.0,1017,4306,4.2,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4793,1,20.99,34.0,0.08,1.9166666666666667,22.0,1014,4293,4.8,4046.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4793,1,20.09,32.77,0.006666666666666667,1.85,249.0,1013,4280,5.3,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4793,3,18.83,32.15,0.02,1.7208333333333332,90.0,1013,4326,4.8,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4793,1,18.77,32.25,0.0,1.7875,310.0,1013,4324,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4793,1,19.05,32.03,0.04666666666666667,1.7458333333333331,295.0,1014,4355,5.2,4146.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4794,1,20.62,36.88,0.0,2.5833333333333335,123.0,1016,4452,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4794,1,21.25,36.42,0.0,2.658333333333333,131.0,1019,4514,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4794,1,21.09,35.81,0.0,2.4958333333333336,73.0,1017,4438,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4794,1,20.51,35.43,0.0,2.5833333333333335,46.0,1014,4366,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4794,1,19.81,34.12,0.0,2.3666666666666667,10.0,1013,4390,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4794,3,20.15,33.24,0.0,2.5791666666666666,346.0,1013,4471,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4794,1,19.44,33.14,0.0,2.475,281.0,1013,4494,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4794,1,19.62,33.23,0.0,2.2291666666666665,348.0,1014,4515,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4795,1,17.44,29.95,0.08,1.225,345.0,1021,4262,1.9,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4795,1,18.7,31.49,0.09999999999999999,1.0412499999999998,323.0,1022,4391,2.1,4174.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4795,3,19.8,31.88,0.18,1.005,338.0,1021,4376,1.8,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4795,1,19.89,31.04,0.32,1.125,319.0,1017,4338,2.6,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4795,3,19.18,28.91,0.79,1.05,321.0,1015,4332,2.2,4084.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4795,3,19.23,27.61,1.95,1.1800000000000002,325.0,1016,4365,2.5,4069.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4795,3,19.01,27.23,1.8900000000000001,1.1,316.0,1015,4363,1.9,4045.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4795,3,18.83,27.29,1.29,1.2325,308.0,1015,4347,3.0,4031.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4796,1,22.37,35.53,0.13999999999999999,1.15,328.0,1017,4284,2.6,3997.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4796,1,22.62,36.55,0.13999999999999999,0.70125,314.0,1018,4300,1.8,4030.0425,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4796,3,24.01,36.21,1.0,1.2912500000000002,12.0,1017,4284,3.1,3988.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4796,3,23.89,35.64,0.09999999999999999,1.0750000000000002,22.0,1014,4243,2.3,3948.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4796,4,24.19,32.42,3.38,1.0575,15.0,1012,4162,2.4,3849.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4796,4,23.39,31.88,7.3,1.45625,40.0,1013,4165,3.8,3826.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4796,3,22.92,32.66,0.07,1.22,34.0,1013,4199,2.7,3906.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4796,3,22.76,32.13,2.71,0.80875,12.0,1013,4199,1.8,3900.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4797,3,24.26,36.73,0.05,0.99625,70.0,1017,4238,2.4,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4797,3,23.74,37.92,0.04,0.95375,353.0,1018,4360,1.7,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4797,3,24.96,37.86,0.08,1.02875,44.0,1017,4345,2.3,4055.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4797,1,25.18,36.79,0.61,1.33,91.0,1014,4287,3.0,3980.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4797,4,25.18,34.59,3.06,1.1300000000000001,74.0,1013,4226,2.2,3882.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4797,3,24.48,32.66,2.83,1.84625,87.0,1013,4259,3.0,3933.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4797,4,24.55,30.75,14.07,1.605,89.0,1013,4262,3.4,3932.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4797,5,24.18,33.15,3.9799999999999995,0.82125,48.0,1013,4247,1.7,3939.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4798,1,20.53,32.75,0.49,0.805,312.0,1020,4203,1.8,3927.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4798,1,21.29,35.73,0.11,0.9,323.0,1022,4334,1.7,4073.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4798,1,21.72,35.13,0.5800000000000001,0.7725,318.0,1020,4335,1.8,4058.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4798,4,21.84,33.28,2.12,0.7637499999999999,317.0,1017,4272,1.7,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4798,4,22.48,31.28,3.92,0.76875,337.0,1015,4220,1.6,3890.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4798,3,21.68,30.19,4.23,0.7462500000000001,343.0,1015,4261,1.7,3959.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4798,3,21.33,29.23,3.7800000000000002,0.75,334.0,1015,4252,2.1,3943.64625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4798,3,21.07,29.44,3.3299999999999996,0.71875,325.0,1015,4203,1.6,3917.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4799,1,16.32,27.43,0.22,0.84,311.0,1022,4220,3.0,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4799,1,16.62,29.03,0.18000000000000002,0.9337500000000001,321.0,1024,4334,2.5,4066.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4799,1,17.47,28.56,0.86,0.84625,2.0,1022,4324,2.5,4016.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4799,1,17.81,26.08,2.7899999999999996,0.8375,316.0,1019,4266,2.7,3984.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4799,4,17.63,25.44,2.41,0.75125,52.0,1017,4199,2.8,3890.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4799,3,16.42,25.11,2.02,0.79625,340.0,1017,4234,3.0,3961.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4799,3,16.24,24.62,1.55,0.9924999999999999,321.0,1017,4237,2.7,3918.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4799,3,15.97,24.68,2.2199999999999998,0.75875,350.0,1017,4200,2.6,3912.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4800,1,21.72,31.53,0.0,2.475,197.0,1018,4406,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4800,1,22.68,32.99,0.0,1.9208333333333334,207.0,1019,4439,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4800,1,23.53,33.69,0.0,1.55,326.0,1017,4393,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4800,1,23.65,33.41,0.0,1.695833333333333,311.0,1014,4340,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4800,1,23.23,32.63,0.0,1.583333333333333,268.0,1012,4358,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4800,3,22.55,31.55,0.0,1.6416666666666666,302.0,1013,4443,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4800,1,22.35,31.27,0.0,1.5583333333333333,301.0,1013,4457,3.8,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4800,1,22.53,31.46,0.0,1.5458333333333332,114.0,1013,4483,3.7,4337.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4801,1,18.13,36.36,0.0,1.1,179.0,1017,4419,2.7,4286.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4801,1,19.08,37.29,0.0,1.0,196.0,1019,4460,2.5,4307.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4801,1,19.82,37.42,0.006666666666666667,1.3208333333333333,81.0,1017,4400,3.5,4199.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4801,1,20.05,36.95,0.11333333333333334,1.0583333333333333,55.0,1015,4342,3.1,4171.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4801,3,18.95,35.79,0.006666666666666667,1.1375000000000002,32.0,1013,4372,3.8,4260.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4801,3,18.02,35.03,0.0,1.225,360.0,1013,4456,3.6,4324.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4801,1,18.4,35.12,0.016666666666666666,1.1291666666666667,13.0,1014,4471,3.4,4249.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4801,1,18.72,35.33,0.02,1.1625,11.0,1014,4488,3.7,4352.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4802,1,18.16,31.24,0.06,1.475,55.0,1018,4353,4.2,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4802,1,18.41,31.59,0.04666666666666667,1.4458333333333335,53.0,1019,4344,4.4,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4802,1,18.18,31.36,0.05333333333333334,1.525,54.0,1017,4274,4.4,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4802,1,18.42,30.97,0.10666666666666667,1.5000000000000002,39.0,1015,4223,4.3,3980.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4802,1,18.33,30.17,0.12666666666666665,1.3791666666666669,54.0,1013,4215,3.9,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4802,1,17.59,29.87,0.21333333333333332,1.3875,250.0,1014,4279,3.8,4060.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4802,1,17.24,29.72,0.07,1.3624999999999998,41.0,1014,4323,3.9,4098.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4802,1,17.65,29.7,0.013333333333333334,1.375,33.0,1014,4339,3.8,4085.5333333333338,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4803,1,18.78,33.15,0.0,2.904166666666667,102.0,1018,4451,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4803,1,19.25,34.67,0.006666666666666667,1.8291666666666666,97.0,1020,4485,2.8,4361.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4803,1,20.13,35.64,0.0,1.1666666666666667,310.0,1018,4401,2.5,4248.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4803,1,20.22,35.32,0.06,1.2041666666666666,35.0,1015,4331,2.5,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4803,3,19.75,34.47,0.02,1.6541666666666666,263.0,1013,4367,3.2,4261.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4803,3,19.15,33.37,0.0,1.4916666666666667,343.0,1014,4460,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4803,1,19.16,33.64,0.01,1.3541666666666665,350.0,1014,4494,2.8,4309.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4803,1,19.56,33.81,0.0,1.5291666666666666,338.0,1014,4515,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4804,1,22.92,35.47,1.26,1.125,347.0,1017,4282,2.5,3988.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4804,3,23.41,36.51,0.8,0.8375,175.0,1019,4292,2.0,4026.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4804,3,24.79,35.91,1.49,1.3,25.0,1018,4280,3.0,3994.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4804,3,24.42,35.4,0.75,0.9750000000000001,29.0,1015,4237,2.1,3929.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4804,4,24.47,32.14,3.8000000000000007,1.06875,22.0,1013,4152,2.4,3843.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4804,4,23.63,31.85,7.33,1.49875,100.0,1013,4152,3.4,3832.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4804,3,23.37,32.68,0.66,1.08,39.0,1013,4188,2.6,3902.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4804,3,23.21,31.69,3.55,0.76375,25.0,1013,4188,1.8,3909.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4805,1,19.26,36.46,0.0,1.5437500000000002,178.0,1017,4252,3.9,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4805,1,20.17,37.78,0.0,1.3399999999999999,192.0,1019,4380,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4805,3,21.09,38.02,0.02,1.13375,184.0,1017,4378,2.2,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4805,1,21.56,37.04,0.02,1.2625000000000002,173.0,1014,4330,3.5,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4805,3,21.29,34.89,0.17,1.4537499999999999,189.0,1012,4303,2.7,4100.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4805,3,20.91,34.25,0.36,1.03375,186.0,1012,4334,1.8,4080.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4805,4,21.39,31.57,4.14,1.0,227.0,1012,4332,2.3,4033.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4805,3,22.14,32.44,2.08,1.2962500000000001,209.0,1013,4310,3.0,3981.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4806,1,18.48,33.44,0.0,1.6541666666666666,313.0,1018,4357,4.1,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4806,1,19.08,33.83,0.0,2.095833333333333,298.0,1019,4356,4.7,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4806,1,19.65,33.28,0.013333333333333334,2.716666666666667,320.0,1017,4301,5.0,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4806,1,19.88,33.26,0.16666666666666666,2.0,323.0,1015,4252,3.6,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4806,3,19.49,33.08,0.7733333333333333,1.7458333333333331,267.0,1013,4218,3.5,3910.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4806,3,20.09,32.17,0.17666666666666664,1.8624999999999998,264.0,1013,4234,4.0,3911.6904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4806,3,19.49,32.04,0.2,1.7708333333333333,271.0,1014,4270,3.2,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4806,3,19.93,31.92,0.7733333333333333,1.6,262.0,1014,4296,3.7,4037.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4807,1,21.47,33.96,0.0,1.1287500000000001,45.0,1018,4226,2.3,3987.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4807,1,21.47,35.27,0.02,1.09125,8.0,1019,4353,2.1,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4807,1,22.45,35.49,0.11,0.9925,29.0,1018,4342,1.8,4047.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4807,1,22.81,33.76,0.8800000000000001,1.2574999999999998,85.0,1015,4282,2.2,4001.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4807,3,22.65,32.48,1.42,0.92,58.0,1013,4223,2.1,3916.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4807,3,22.35,31.02,4.74,1.3162500000000001,69.0,1013,4255,2.9,3934.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4807,3,21.94,29.17,18.34,1.2337500000000001,91.0,1013,4260,2.4,3946.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4807,3,21.72,30.16,2.96,0.77625,63.0,1013,4227,1.4,3939.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4808,1,18.78,33.41,0.0,1.0925,265.0,1018,4329,2.8,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4808,1,19.57,34.03,0.0,1.5137500000000002,273.0,1019,4336,3.7,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4808,1,20.02,33.64,0.0,1.99125,306.0,1018,4314,4.2,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4808,1,20.18,33.21,0.09,1.57125,304.0,1015,4270,3.2,4003.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4808,3,20.27,32.07,0.6,1.13375,275.0,1013,4231,2.5,3915.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4808,1,19.89,31.97,0.29000000000000004,1.3287499999999999,284.0,1013,4237,2.6,4020.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4808,1,19.54,31.25,0.5800000000000001,1.17875,285.0,1013,4262,2.4,4010.0660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4808,3,20.28,31.11,0.9700000000000001,1.26125,271.0,1013,4288,2.7,3980.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4809,1,20.53,33.42,0.16666666666666666,0.9416666666666668,97.0,1019,4354,1.9,4111.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4809,1,20.96,33.6,0.12,0.9916666666666667,62.0,1020,4344,2.0,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4809,1,20.92,33.24,0.2,1.1875,51.0,1018,4271,2.1,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4809,1,21.01,33.31,0.3233333333333333,1.2,63.0,1015,4218,2.9,3971.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4809,1,21.09,32.88,0.3933333333333333,1.3250000000000002,348.0,1014,4203,4.1,3996.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4809,3,21.04,32.34,0.5066666666666666,1.55,323.0,1014,4255,3.9,4044.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4809,1,20.37,32.02,0.3766666666666667,1.4500000000000002,289.0,1015,4317,3.6,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4809,1,20.46,31.46,0.6666666666666666,1.3708333333333333,342.0,1015,4340,3.4,4103.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4810,1,21.82,35.38,0.006666666666666667,1.5625,72.0,1017,4341,4.8,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4810,1,22.14,35.99,0.02,1.5791666666666666,81.0,1018,4332,4.8,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4810,1,22.3,35.64,0.013333333333333334,1.4583333333333335,91.0,1016,4286,4.6,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4810,1,22.39,35.16,0.04666666666666667,1.6,244.0,1014,4237,5.1,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4810,1,22.11,34.09,0.013333333333333334,1.7333333333333332,247.0,1012,4220,5.3,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4810,3,21.81,33.77,0.0,1.6875,248.0,1013,4293,5.1,4135.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4810,3,21.31,33.5,0.0033333333333333335,1.6,238.0,1013,4312,5.1,4024.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4810,1,21.43,33.31,0.006666666666666667,1.725,247.0,1013,4340,5.1,4110.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4811,1,21.18,37.21,0.0,2.0625,279.0,1017,4368,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4811,1,22.0,38.21,0.0,2.0791666666666666,280.0,1018,4370,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4811,1,22.84,37.92,0.013333333333333334,2.8374999999999995,289.0,1016,4312,5.4,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4811,1,23.22,37.56,0.14,2.504166666666667,295.0,1013,4273,5.4,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4811,3,22.75,37.5,0.10333333333333333,1.8916666666666666,275.0,1012,4235,3.1,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4811,3,23.4,36.45,0.006666666666666667,2.1208333333333336,274.0,1012,4243,3.8,3979.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4811,1,22.66,36.22,0.09999999999999999,2.1791666666666667,281.0,1012,4280,3.8,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4811,3,22.82,36.47,0.013333333333333334,1.8625000000000003,273.0,1012,4308,2.9,4117.888888888889,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4812,1,20.68,33.29,0.19999999999999998,1.2787499999999998,352.0,1018,4210,1.7,3984.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4812,1,21.28,35.74,0.08,1.02125,330.0,1020,4349,1.5,4113.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4812,1,21.95,35.21,0.53,1.0375,322.0,1019,4347,1.8,4068.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4812,4,22.16,33.86,1.5,1.0425,6.0,1015,4287,1.7,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4812,4,22.74,31.81,5.34,0.93625,345.0,1014,4237,1.3,3893.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4812,3,22.51,30.24,5.619999999999999,1.0225,356.0,1014,4277,1.4,3956.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4812,4,21.99,28.61,6.16,1.0875,19.0,1014,4274,2.4,3962.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4812,3,21.21,28.76,4.42,0.8887499999999999,345.0,1014,4227,1.2,3932.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4813,1,19.89,36.25,0.0,2.9916666666666667,106.0,1017,4461,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4813,1,20.83,37.41,0.0,2.0416666666666665,105.0,1020,4500,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4813,1,21.62,38.45,0.0,1.6374999999999997,321.0,1018,4415,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4813,1,21.42,38.22,0.0,1.8250000000000002,15.0,1015,4347,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4813,3,20.66,37.12,0.0,2.208333333333333,331.0,1013,4374,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4813,3,20.04,35.94,0.0,1.9666666666666666,330.0,1013,4463,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4813,1,19.96,36.25,0.0,1.8083333333333333,325.0,1014,4500,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4813,1,20.26,36.32,0.0,1.8874999999999997,320.0,1014,4523,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4814,1,19.31,38.17,0.006666666666666667,1.1916666666666667,320.0,1017,4284,4.9,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4814,1,19.81,38.84,0.0,1.2125,13.0,1019,4321,3.2,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4814,1,21.32,38.57,0.006666666666666667,1.625,21.0,1016,4323,3.1,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4814,1,20.24,37.81,0.08666666666666667,1.2916666666666665,32.0,1014,4288,4.3,4037.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4814,3,20.04,36.94,0.026666666666666665,1.4708333333333334,189.0,1012,4259,5.6,4038.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4814,3,18.85,36.25,0.05666666666666667,1.3541666666666667,195.0,1013,4301,5.4,4133.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4814,1,18.5,36.38,0.04666666666666667,1.25,237.0,1013,4305,5.8,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4814,1,18.97,36.25,0.013333333333333334,1.3875,200.0,1013,4332,5.7,4151.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4815,1,21.77,29.97,0.0,2.904166666666667,347.0,1016,4331,5.6,4122.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4815,1,22.53,30.63,0.0,3.620833333333333,8.0,1017,4344,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4815,1,22.66,30.42,0.0,3.4875,341.0,1015,4285,6.9,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4815,1,22.69,30.42,0.013333333333333334,2.2333333333333334,340.0,1013,4236,5.9,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4815,1,23.03,30.68,0.013333333333333334,1.2208333333333334,332.0,1011,4256,3.3,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4815,1,22.75,30.25,0.0,1.5625,327.0,1012,4288,3.6,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4815,1,22.07,29.85,0.0,2.7,340.0,1012,4337,4.6,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4815,1,22.32,29.78,0.0,2.3625,337.0,1012,4352,4.7,4153.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4816,1,19.73,35.07,0.0,1.8166666666666667,202.0,1017,4315,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4816,1,20.6,35.62,0.0,1.7833333333333332,246.0,1019,4341,3.7,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4816,1,21.31,35.13,0.05333333333333334,2.354166666666667,295.0,1017,4335,4.3,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4816,1,21.34,34.6,0.07666666666666666,1.9791666666666667,299.0,1014,4296,3.3,4038.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4816,3,21.18,33.76,0.5833333333333333,1.5791666666666666,52.0,1012,4240,2.4,3935.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4816,3,20.56,32.89,0.08,1.8416666666666666,258.0,1013,4240,2.7,4033.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4816,3,20.79,32.74,0.21333333333333335,1.7125000000000001,269.0,1013,4260,2.6,4013.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4816,3,21.2,32.98,0.35,1.75,60.0,1013,4278,2.6,4009.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4817,1,18.69,34.41,0.14,0.745,87.0,1019,4246,1.8,3988.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4817,1,19.26,34.96,0.17,0.9875,17.0,1020,4322,2.7,4076.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4817,1,19.53,34.59,0.04,1.7462499999999999,33.0,1019,4331,3.6,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4817,1,18.98,33.45,1.08,1.09,54.0,1016,4276,2.9,3952.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4817,1,18.65,33.0,0.49,1.01,354.0,1014,4250,2.7,4009.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4817,3,17.87,32.04,0.48,0.7450000000000001,337.0,1014,4262,1.8,4031.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4817,1,18.2,31.96,0.78,0.705,61.0,1014,4284,1.8,3952.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4817,3,18.46,32.53,0.25,1.205,302.0,1014,4294,3.5,4047.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4818,1,13.68,25.65,0.8400000000000001,0.7374999999999999,229.0,1023,4236,2.8,3948.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4818,3,14.1,26.15,2.21,1.00875,7.0,1025,4268,2.3,3963.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4818,3,13.78,26.78,1.4900000000000002,0.9550000000000001,7.0,1024,4273,2.3,3976.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4818,1,13.54,26.08,1.7100000000000002,0.97375,5.0,1020,4214,2.3,3899.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4818,3,14.04,23.17,4.21,1.14125,23.0,1018,4099,2.5,3796.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4818,3,12.56,24.22,2.7,0.7875,27.0,1018,4109,2.0,3785.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4818,3,11.9,24.45,2.4499999999999997,0.6487499999999999,8.0,1018,4147,1.3,3850.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4818,3,12.82,24.65,1.92,0.62125,359.0,1017,4136,1.7,3832.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4819,1,21.3,31.59,0.0,1.4666666666666668,181.0,1017,4335,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4819,1,21.95,32.4,0.0,1.7,231.0,1019,4343,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4819,1,22.68,31.96,0.0,2.558333333333333,296.0,1017,4320,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4819,1,22.82,31.57,0.0,2.0875,300.0,1014,4280,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4819,3,22.6,31.11,0.07333333333333333,1.525,266.0,1012,4239,3.0,3818.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4819,1,22.29,30.3,0.03333333333333333,1.7458333333333333,288.0,1013,4239,3.5,3986.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4819,1,21.72,30.15,0.060000000000000005,1.725,296.0,1013,4263,3.2,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4819,3,22.48,30.39,0.13333333333333333,1.6041666666666665,287.0,1013,4286,3.4,3916.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4820,1,15.83,30.48,0.28,0.84625,159.0,1020,4284,1.9,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4820,1,16.25,30.66,0.21000000000000002,1.2125,12.0,1021,4294,2.5,4039.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4820,1,15.78,30.27,0.21,1.1712500000000001,67.0,1020,4284,2.6,4052.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4820,1,15.96,29.99,0.67,0.6737500000000001,82.0,1017,4239,1.5,4012.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4820,1,16.4,28.66,1.6900000000000002,0.9075,304.0,1015,4211,2.1,3877.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4820,1,15.82,28.13,1.61,0.7362500000000001,290.0,1015,4244,2.4,4001.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4820,1,15.82,27.77,1.9000000000000001,0.605,340.0,1015,4262,1.8,3988.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4820,1,16.04,28.9,1.24,0.75375,328.0,1015,4294,2.3,4029.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4821,1,22.74,32.12,0.0,1.10625,17.0,1018,4268,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4821,1,23.55,32.96,0.0,1.2374999999999998,8.0,1019,4387,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4821,1,24.46,33.01,0.03,1.2662499999999999,10.0,1017,4361,2.5,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4821,1,24.41,32.4,0.18,1.295,22.0,1014,4313,2.3,4068.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4821,3,23.01,30.23,0.77,1.0325,345.0,1012,4285,2.3,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4821,3,22.24,29.87,0.23,0.9837499999999999,351.0,1013,4314,1.6,4067.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4821,3,22.17,29.99,0.02,1.1475,210.0,1013,4324,2.1,4102.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4821,1,21.87,29.78,0.01,1.2225000000000001,300.0,1013,4322,2.5,4002.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4822,1,20.29,33.61,0.006666666666666667,1.5166666666666666,339.0,1018,4272,3.0,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4822,1,21.31,34.91,0.0,1.4083333333333334,322.0,1020,4394,2.8,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4822,3,22.35,35.48,0.05333333333333334,1.3833333333333333,332.0,1018,4377,2.7,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4822,3,22.77,34.43,0.05333333333333334,1.5541666666666667,327.0,1014,4339,3.7,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4822,3,21.86,32.44,0.20333333333333334,1.4500000000000002,329.0,1013,4332,2.9,4141.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4822,3,21.7,31.84,0.49,1.575,339.0,1013,4364,2.6,4101.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4822,3,21.74,31.13,0.4766666666666666,1.45,327.0,1013,4366,2.7,4088.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4822,1,21.46,30.91,0.3266666666666667,1.4958333333333333,317.0,1013,4354,3.9,4077.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4823,1,17.38,33.21,0.37,0.5387500000000001,26.0,1020,4278,1.4,3995.7233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4823,1,17.77,33.46,0.36,0.96875,25.0,1021,4289,2.3,4025.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4823,1,17.28,33.04,0.29000000000000004,1.025,61.0,1020,4280,2.4,4037.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4823,1,17.5,32.68,0.7400000000000001,0.65375,84.0,1017,4236,1.5,4010.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4823,1,17.84,31.44,1.62,0.9675,320.0,1015,4212,2.3,3903.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4823,1,17.15,30.68,1.61,0.83375,338.0,1015,4249,2.4,4025.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4823,1,17.14,30.54,1.5,0.70375,349.0,1016,4265,1.8,3988.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4823,1,17.36,31.54,0.9199999999999999,0.8250000000000001,284.0,1016,4297,2.5,4016.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4824,1,17.91,33.91,0.0,1.75,129.0,1017,4435,3.4,4294.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4824,1,18.93,34.58,0.006666666666666667,1.4041666666666668,170.0,1020,4476,3.3,4328.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4824,1,19.49,35.0,0.006666666666666667,1.6416666666666666,72.0,1018,4405,4.7,4206.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4824,1,19.74,34.5,0.02666666666666667,1.8208333333333335,61.0,1015,4345,4.4,4171.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4824,3,18.55,33.54,0.013333333333333334,1.7874999999999999,37.0,1013,4375,4.1,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4824,3,18.04,32.41,0.0,1.7625,16.0,1014,4460,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4824,1,18.11,32.8,0.01,1.75,26.0,1014,4482,4.0,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4824,1,18.49,32.88,0.0,1.7291666666666665,18.0,1014,4501,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4825,1,17.46,31.92,0.0,2.2625,196.0,1018,4411,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4825,1,18.11,33.19,0.0,1.8583333333333332,194.0,1020,4449,3.3,4276.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4825,1,18.58,33.72,0.0,1.6666666666666665,71.0,1018,4393,3.4,4173.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4825,1,18.79,33.46,0.03333333333333333,1.3708333333333333,9.0,1015,4335,2.8,4157.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4825,1,18.44,32.59,0.013333333333333334,1.2291666666666667,297.0,1013,4360,3.1,4254.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4825,3,17.68,31.72,0.0,1.4708333333333332,291.0,1014,4448,2.6,4309.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4825,1,17.89,31.68,0.043333333333333335,1.2041666666666668,307.0,1014,4460,2.6,4232.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4825,1,18.13,32.04,0.006666666666666667,1.1416666666666666,9.0,1014,4481,2.8,4346.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4826,1,19.16,37.08,0.02666666666666667,1.1125,16.0,1018,4261,4.4,4077.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4826,1,20.05,37.73,0.01,1.2291666666666667,347.0,1019,4305,4.0,4100.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4826,1,21.27,37.45,0.02666666666666667,2.0125,30.0,1017,4315,4.8,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4826,1,20.28,36.41,0.25,1.4125,24.0,1014,4278,4.2,3996.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4826,3,19.94,35.72,0.19333333333333333,1.4833333333333334,234.0,1013,4256,4.8,4047.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4826,3,18.89,35.11,0.06666666666666668,1.2874999999999999,226.0,1013,4296,4.0,4155.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4826,1,18.71,35.27,0.05333333333333334,1.3791666666666667,230.0,1013,4301,5.3,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4826,1,19.1,35.06,0.08,1.5666666666666664,228.0,1013,4327,5.8,4146.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4827,1,17.07,31.7,0.17666666666666667,1.9041666666666666,45.0,1019,4278,3.9,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4827,1,17.25,32.72,0.13333333333333333,1.7583333333333333,55.0,1020,4303,3.5,4082.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4827,1,17.33,32.59,0.3333333333333333,1.5875,77.0,1018,4306,3.7,4057.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4827,1,16.92,31.56,0.3266666666666667,1.8250000000000002,85.0,1015,4280,4.5,4029.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4827,1,16.73,30.6,0.34666666666666673,1.7458333333333333,70.0,1014,4251,4.1,3971.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4827,1,15.77,29.94,0.3333333333333333,1.575,271.0,1014,4291,3.5,4083.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4827,1,15.66,29.99,0.16,1.6750000000000003,272.0,1014,4297,3.8,4067.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4827,1,15.75,29.98,0.13999999999999999,1.6541666666666668,36.0,1014,4328,3.7,4102.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4828,3,23.07,37.33,0.07,0.9237500000000001,91.0,1017,4248,3.7,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4828,3,23.17,38.31,0.0,0.77375,59.0,1018,4360,1.8,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4828,1,24.14,38.42,0.04,1.225,86.0,1017,4337,3.7,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4828,1,24.35,36.44,1.19,1.2625,89.0,1014,4284,3.6,3984.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4828,4,24.38,35.12,1.55,1.42,89.0,1012,4224,3.4,3888.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4828,3,23.95,33.52,2.71,2.0612500000000002,111.0,1012,4259,3.8,3899.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4828,4,23.74,30.57,2.8600000000000003,1.6949999999999998,82.0,1012,4265,4.2,3953.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4828,4,23.66,33.5,3.41,0.95125,60.0,1012,4258,2.5,3946.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4829,3,23.02,37.22,0.05,0.95875,93.0,1017,4249,3.9,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4829,1,23.09,38.19,0.0,0.7949999999999999,62.0,1018,4359,1.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4829,1,24.04,38.31,0.04,1.2425000000000002,86.0,1017,4335,3.7,4042.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4829,1,24.26,36.29,1.31,1.26375,88.0,1014,4282,3.5,3982.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4829,4,24.31,34.92,1.62,1.4362499999999998,88.0,1012,4222,3.4,3886.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4829,3,23.87,33.28,2.84,1.9874999999999998,110.0,1012,4256,3.8,3896.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4829,4,23.63,30.42,3.01,1.69125,82.0,1012,4263,4.1,3958.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4829,4,23.55,33.48,2.6999999999999997,0.93875,61.0,1012,4257,2.7,3949.5,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4830,1,20.54,33.52,0.23,0.91625,255.0,1019,4220,1.2,3941.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4830,1,21.52,35.69,0.16000000000000003,0.94625,284.0,1020,4382,1.6,4115.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4830,3,22.14,35.84,0.74,0.9212499999999999,292.0,1019,4380,1.9,4081.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4830,1,21.99,34.41,1.3800000000000001,0.8925,297.0,1015,4346,1.7,4061.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4830,4,22.12,31.02,3.17,0.77125,306.0,1014,4335,1.8,3978.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4830,4,22.45,29.84,4.84,0.75375,314.0,1013,4366,1.6,4047.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4830,4,22.13,29.23,4.109999999999999,0.84125,303.0,1013,4344,1.9,4032.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4830,3,21.6,30.1,3.3400000000000003,0.83875,301.0,1013,4305,2.4,3990.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4831,3,21.29,35.6,0.2,0.7862500000000001,296.0,1018,4224,1.9,3985.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4831,1,22.07,37.62,0.05,0.75,277.0,1019,4382,1.4,4090.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4831,3,22.79,37.99,0.07,0.845,283.0,1018,4378,2.0,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4831,1,22.81,36.57,0.6399999999999999,0.81375,314.0,1014,4340,2.3,4024.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4831,3,23.05,33.26,3.79,0.7875000000000001,335.0,1013,4327,1.7,3958.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4831,4,23.34,31.78,6.41,0.905,342.0,1013,4358,1.8,4043.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4831,5,23.1,30.74,10.22,0.7250000000000001,317.0,1013,4341,1.6,4021.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4831,4,22.77,31.11,4.8,0.52875,312.0,1013,4306,1.4,3993.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4832,1,19.42,38.16,0.006666666666666667,1.375,166.0,1017,4402,3.0,4244.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4832,1,20.14,38.91,0.0,1.3916666666666666,135.0,1019,4455,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4832,1,20.55,38.87,0.0,1.5333333333333332,7.0,1018,4406,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4832,1,19.94,38.35,0.006666666666666667,1.3416666666666666,336.0,1015,4347,3.4,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4832,3,19.18,37.12,0.0,1.5458333333333334,320.0,1013,4372,3.6,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4832,3,18.32,36.27,0.0,1.4333333333333331,275.0,1013,4452,3.2,4310.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4832,1,18.76,36.3,0.05,1.2874999999999999,309.0,1014,4460,3.3,4264.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4832,1,18.86,36.38,0.06666666666666667,1.3083333333333333,315.0,1014,4475,3.2,4335.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4833,1,17.37,33.99,0.0,1.5625,183.0,1018,4408,3.5,4253.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4833,1,18.21,35.08,0.0,1.1875,159.0,1020,4450,3.0,4277.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4833,1,18.94,35.3,0.0,1.3666666666666667,83.0,1019,4394,3.2,4174.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4833,1,18.92,34.88,0.06,1.0791666666666668,348.0,1016,4338,2.5,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4833,1,18.14,33.79,0.02666666666666667,1.3125,294.0,1014,4366,2.6,4251.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4833,1,17.22,33.05,0.006666666666666667,1.1083333333333334,283.0,1014,4450,2.2,4312.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4833,1,17.52,33.07,0.12333333333333335,0.9458333333333334,304.0,1014,4461,2.2,4241.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4833,1,17.75,33.24,0.0,1.0458333333333334,328.0,1015,4480,2.2,4341.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4834,1,16.1,29.94,0.02,1.7625,311.0,1019,4263,2.9,4031.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4834,1,16.96,31.52,0.02,1.5125,299.0,1021,4388,2.5,4163.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4834,3,17.8,31.97,0.12000000000000001,1.29125,282.0,1019,4377,2.3,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4834,1,18.24,30.97,0.16,1.5374999999999999,290.0,1016,4336,2.9,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4834,4,18.09,28.83,0.22000000000000003,1.3625,295.0,1014,4323,2.5,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4834,3,18.43,27.83,1.39,1.3475000000000001,304.0,1014,4353,2.3,4080.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4834,4,18.84,26.55,1.88,1.35,318.0,1014,4350,2.6,4036.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4834,3,18.56,26.12,1.41,1.445,292.0,1014,4334,2.6,4010.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4835,1,18.08,32.15,0.0,1.8958333333333335,146.0,1017,4409,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4835,1,18.93,32.69,0.0,2.0625,100.0,1020,4476,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4835,1,19.32,32.61,0.0,2.279166666666667,34.0,1018,4422,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4835,1,18.56,32.23,0.0,1.9374999999999998,340.0,1015,4357,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4835,1,18.17,30.96,0.0,1.7833333333333332,228.0,1013,4390,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4835,3,18.11,30.24,0.0,1.6,246.0,1014,4460,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4835,1,17.89,30.07,0.0,1.5208333333333333,334.0,1014,4468,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4835,1,17.74,30.16,0.006666666666666667,1.5083333333333333,11.0,1014,4479,4.4,4334.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4836,1,19.84,32.92,0.0,1.8166666666666664,94.0,1017,4311,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4836,1,20.99,32.74,0.0,1.7166666666666663,184.0,1019,4347,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4836,1,21.14,32.33,0.0,2.6875,10.0,1017,4339,4.5,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4836,1,21.28,32.17,0.0,2.1375,305.0,1014,4300,3.2,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4836,3,21.35,31.95,0.07,1.7041666666666666,205.0,1012,4237,2.7,3959.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4836,1,21.15,30.32,0.0,1.4833333333333334,196.0,1013,4232,2.9,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4836,1,20.6,30.26,0.0033333333333333335,1.8625,299.0,1013,4258,2.8,3950.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4836,3,20.95,30.81,0.016666666666666666,1.7625,183.0,1013,4267,3.5,3962.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4837,1,18.37,30.83,0.0,1.8166666666666669,144.0,1019,4439,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4837,1,19.07,32.36,0.006666666666666667,1.4791666666666665,205.0,1020,4463,3.0,4346.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4837,1,19.92,33.1,0.02666666666666667,1.2291666666666665,265.0,1018,4389,2.3,4207.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4837,1,20.01,32.91,0.06,1.0625,352.0,1016,4323,1.7,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4837,1,19.57,32.44,0.060000000000000005,0.8958333333333334,318.0,1014,4354,2.3,4196.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4837,1,18.81,31.32,0.03333333333333333,1.1333333333333333,344.0,1014,4453,1.9,4329.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4837,1,18.9,31.3,0.03666666666666667,0.9291666666666667,351.0,1014,4481,1.6,4226.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4837,1,19.22,31.56,0.06666666666666667,0.9833333333333334,331.0,1014,4507,1.6,4318.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4838,3,23.77,36.52,0.1,1.105,72.0,1017,4239,2.2,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4838,1,23.28,37.68,0.02,1.07625,4.0,1018,4357,1.9,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4838,3,24.43,37.65,0.12,0.9875,46.0,1017,4339,2.3,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4838,1,24.69,36.35,0.59,1.1625,87.0,1014,4283,2.2,4017.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4838,4,24.73,34.47,2.89,1.02,77.0,1013,4221,2.1,3885.6237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4838,4,24.0,32.84,2.59,1.55125,88.0,1013,4253,2.7,3927.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4838,4,23.99,30.3,7.390000000000001,1.4300000000000002,83.0,1013,4259,2.5,3932.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4838,4,23.42,33.09,1.8000000000000003,0.7424999999999999,43.0,1013,4242,1.4,3928.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4839,3,23.92,36.63,0.1,1.03375,73.0,1017,4239,2.3,3972.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4839,3,23.43,37.78,0.02,1.0725,5.0,1018,4357,1.8,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4839,3,24.57,37.74,0.12,1.01375,48.0,1017,4340,2.4,4050.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4839,1,24.82,36.5,0.55,1.17375,89.0,1014,4284,2.3,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4839,4,24.88,34.58,2.9000000000000004,1.03625,78.0,1013,4221,2.1,3885.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4839,4,24.14,32.93,2.5700000000000003,1.59625,87.0,1013,4254,2.7,3928.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4839,4,24.15,30.38,7.609999999999999,1.48,83.0,1013,4259,2.7,3937.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4839,4,23.59,33.2,1.82,0.75375,144.0,1013,4244,1.4,3929.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4840,3,21.39,33.49,0.04,1.16,1.0,1018,4214,2.3,3988.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4840,1,21.67,35.34,0.02,0.9962499999999999,352.0,1019,4348,2.1,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4840,1,22.4,35.32,0.16,0.9675,356.0,1018,4344,1.5,4049.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4840,4,22.71,33.76,1.04,1.0662500000000001,48.0,1015,4283,1.9,3980.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4840,4,23.07,31.99,5.41,0.9874999999999999,10.0,1013,4231,1.8,3906.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4840,4,22.8,30.23,5.92,1.0575,29.0,1013,4267,1.7,3940.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4840,4,22.45,29.15,16.84,1.02875,47.0,1013,4271,1.6,3962.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4840,3,21.73,29.28,4.459999999999999,0.8412499999999999,9.0,1013,4226,1.6,3929.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4841,3,22.95,35.71,0.04,0.92875,63.0,1018,4234,2.2,3974.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4841,1,22.64,36.96,0.02,0.9212499999999999,358.0,1019,4357,1.7,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4841,1,23.88,37.03,0.15000000000000002,0.89625,50.0,1018,4343,2.1,4028.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4841,1,24.13,35.19,0.9500000000000001,1.2125,87.0,1014,4284,2.5,4003.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4841,3,23.96,33.78,2.51,0.9199999999999999,68.0,1013,4223,2.0,3889.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4841,3,23.42,32.13,3.2399999999999998,1.4975,86.0,1013,4255,3.0,3933.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4841,4,23.31,30.1,12.11,1.28375,90.0,1013,4260,2.7,3930.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4841,5,22.95,32.09,3.36,0.69125,49.0,1013,4238,1.5,3939.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4842,1,21.05,33.68,1.3,1.455,355.0,1018,4285,3.7,3984.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4842,3,21.97,34.6,1.59,1.63375,9.0,1020,4271,3.2,3995.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4842,3,23.34,33.9,1.33,1.7425,22.0,1019,4267,3.9,3955.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4842,3,22.48,33.94,1.31,1.53375,18.0,1016,4225,3.2,3941.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4842,4,22.56,30.94,2.42,1.425,18.0,1014,4114,3.0,3815.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4842,4,22.07,28.88,5.24,1.42625,37.0,1014,4105,3.2,3788.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4842,3,20.83,30.39,0.98,1.13,27.0,1014,4136,2.6,3877.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4842,3,21.36,30.23,2.9600000000000004,1.02875,17.0,1014,4148,2.2,3866.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4843,1,22.79,30.23,0.0,1.8125,1.0,1018,4283,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4843,1,23.73,30.77,0.0,1.7875,324.0,1019,4403,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4843,3,24.48,31.67,0.006666666666666667,1.7458333333333331,328.0,1018,4379,4.0,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4843,3,24.92,30.75,0.04666666666666667,1.8375000000000004,330.0,1014,4341,4.5,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4843,3,23.71,28.96,0.006666666666666667,1.6666666666666667,326.0,1012,4349,3.6,4176.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4843,1,23.04,28.49,0.006666666666666667,1.7416666666666667,22.0,1013,4389,4.0,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4843,1,22.96,27.99,0.006666666666666667,1.675,312.0,1013,4384,4.3,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4843,1,22.65,27.55,0.013333333333333334,1.6916666666666667,312.0,1013,4370,4.9,4140.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4844,1,19.68,31.75,0.7100000000000001,1.53375,278.0,1022,4263,3.1,3976.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4844,3,19.96,32.58,1.23,0.975,303.0,1023,4290,2.2,4011.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4844,3,20.78,30.71,3.01,0.875,345.0,1022,4285,1.9,3940.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4844,1,20.72,30.33,2.76,0.9125000000000001,339.0,1019,4251,1.9,3952.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4844,4,21.18,28.05,5.43,0.8049999999999999,337.0,1016,4158,1.8,3829.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4844,3,20.11,28.01,5.109999999999999,0.7,358.0,1017,4177,2.0,3842.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4844,3,18.99,28.54,1.7300000000000002,0.74,322.0,1016,4207,1.7,3916.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4844,3,19.18,28.14,2.8600000000000003,0.8,323.0,1016,4190,2.0,3919.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4845,1,17.91,32.0,0.08,1.5833333333333335,61.0,1018,4340,3.7,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4845,1,18.32,32.59,0.09999999999999999,1.6083333333333334,59.0,1019,4332,3.9,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4845,1,18.28,32.2,0.07999999999999999,1.65,51.0,1017,4279,3.8,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4845,1,18.38,31.39,0.14666666666666667,1.6458333333333335,45.0,1015,4236,4.6,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4845,1,18.12,30.24,0.2066666666666667,1.8750000000000002,263.0,1013,4218,5.8,3962.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4845,3,18.58,29.86,0.11,1.8291666666666666,262.0,1014,4262,5.5,4050.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4845,3,17.66,29.74,0.17333333333333334,1.6208333333333333,252.0,1014,4293,5.0,4061.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4845,3,18.55,29.65,0.1,1.8125,262.0,1014,4321,5.1,4067.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4846,1,21.99,37.97,0.0,1.4274999999999998,72.0,1017,4267,4.3,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4846,1,22.37,38.59,0.0,1.16625,67.0,1018,4332,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4846,1,24.08,37.35,1.46,1.77,57.0,1017,4296,4.2,3987.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4846,3,24.26,37.09,2.3600000000000003,1.6212499999999999,58.0,1014,4263,3.3,3878.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4846,4,24.13,34.36,1.33,2.12125,67.0,1012,4202,4.3,3898.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4846,3,23.86,32.87,1.6400000000000001,2.6775,48.0,1012,4215,5.7,3935.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4846,4,23.19,33.5,1.77,1.8087499999999999,63.0,1012,4241,3.0,3956.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4846,4,23.67,34.14,3.04,1.57375,69.0,1012,4243,3.4,3930.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4847,3,22.98,37.75,0.0,0.7075,49.0,1017,4249,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4847,1,23.38,38.85,0.0,0.74125,320.0,1018,4366,1.6,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4847,3,24.15,38.92,0.1,1.02125,72.0,1017,4352,4.4,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4847,1,24.22,37.51,0.95,1.10375,95.0,1014,4296,3.0,3979.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4847,4,24.13,35.76,0.81,1.21125,93.0,1012,4243,2.3,3957.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4847,3,23.74,34.55,1.22,1.9949999999999999,81.0,1012,4282,3.7,3981.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4847,4,23.82,31.8,1.9300000000000002,1.6375,89.0,1012,4289,4.1,3960.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4847,4,23.55,33.06,6.1499999999999995,0.74125,30.0,1012,4275,1.4,3968.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4848,1,17.68,30.05,1.6500000000000001,1.24375,302.0,1022,4267,2.6,3959.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4848,1,18.61,30.17,2.65,1.1175000000000002,343.0,1024,4276,2.3,3987.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4848,3,19.31,29.02,2.59,1.0025,17.0,1022,4275,2.6,3980.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4848,1,19.09,28.1,3.4400000000000004,0.8625,12.0,1019,4224,1.8,3915.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4848,4,18.85,25.96,8.07,0.8675,15.0,1017,4115,2.0,3813.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4848,4,19.12,25.38,4.5600000000000005,0.975,35.0,1017,4118,2.3,3785.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4848,4,18.55,26.07,3.23,0.68875,19.0,1016,4154,1.5,3851.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4848,4,18.47,26.29,3.03,0.7225,5.0,1017,4155,1.8,3843.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4849,3,22.97,36.61,0.04,1.11125,249.0,1017,4248,2.9,3977.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4849,1,22.61,37.61,0.02,1.07625,44.0,1018,4352,1.9,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4849,1,23.76,37.66,0.09,1.2275,67.0,1018,4327,2.7,4040.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4849,1,23.98,35.73,1.44,1.1837499999999999,67.0,1014,4277,2.5,4003.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4849,4,24.15,33.53,2.66,1.22375,71.0,1013,4214,2.6,3885.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4849,5,23.31,31.98,3.74,1.5337500000000002,77.0,1013,4247,2.9,3893.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4849,5,23.37,29.92,3.3200000000000003,1.325,71.0,1013,4258,2.8,3962.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4849,4,22.97,32.35,2.82,0.77,51.0,1013,4247,2.1,3943.125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4850,3,22.98,37.65,0.0,0.57375,41.0,1017,4247,2.0,3968.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4850,1,23.42,38.75,0.0,0.62625,272.0,1018,4365,1.6,4099.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4850,3,24.09,38.83,0.15000000000000002,1.0625,71.0,1017,4351,4.3,4058.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4850,1,24.16,37.18,0.78,1.13875,87.0,1014,4296,3.2,3979.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4850,4,24.12,35.57,1.01,1.2075,83.0,1012,4240,2.6,3914.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4850,3,23.64,34.17,1.23,2.0,86.0,1012,4279,3.9,3968.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4850,4,23.92,31.38,2.3200000000000003,1.59625,83.0,1012,4283,4.4,3948.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4850,4,23.49,33.14,5.96,0.72125,26.0,1012,4271,1.4,3958.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4851,1,15.85,27.65,0.96,1.325,271.0,1024,4233,3.0,3958.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4851,1,16.76,28.31,2.3699999999999997,0.845,312.0,1026,4289,2.1,3993.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4851,3,17.73,27.73,2.7399999999999998,0.79625,315.0,1025,4300,1.5,3964.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4851,1,17.15,27.54,3.45,1.0175,328.0,1021,4253,2.0,3939.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4851,3,17.17,25.57,4.890000000000001,0.94875,320.0,1018,4148,2.0,3818.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4851,3,16.43,26.41,2.77,0.9375,330.0,1018,4177,1.7,3871.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4851,3,16.65,26.07,2.38,1.0750000000000002,315.0,1018,4200,1.5,3900.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4851,1,16.13,26.31,2.74,1.0587499999999999,325.0,1018,4173,1.8,3881.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4852,1,19.78,34.81,0.0,2.0833333333333335,142.0,1017,4413,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4852,1,20.6,35.36,0.0,2.229166666666667,96.0,1020,4481,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4852,1,21.12,35.34,0.0,2.625,48.0,1018,4424,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4852,1,20.29,34.9,0.0,2.2333333333333334,48.0,1015,4359,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4852,1,19.63,33.51,0.0,1.9458333333333333,304.0,1013,4392,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4852,3,19.55,32.77,0.0,1.8666666666666665,302.0,1014,4463,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4852,1,19.22,32.64,0.0,1.6791666666666667,71.0,1014,4471,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4852,1,19.05,32.68,0.0,1.7041666666666666,25.0,1014,4482,4.4,4337.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4853,1,16.13,28.26,0.3,1.53625,287.0,1022,4235,3.8,3984.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4853,1,16.12,29.82,0.37,1.26375,317.0,1024,4317,2.7,4044.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4853,1,17.21,28.86,1.12,1.17375,332.0,1022,4304,2.7,3985.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4853,1,17.4,27.82,2.41,1.27625,323.0,1019,4259,3.4,3981.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4853,4,17.63,25.94,3.84,1.25875,339.0,1017,4183,3.2,3858.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4853,3,16.6,25.53,2.41,1.2662499999999999,349.0,1017,4216,3.9,3874.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4853,3,16.65,25.2,1.27,1.2925,321.0,1016,4230,3.9,3925.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4853,1,16.15,25.87,1.8599999999999999,1.25625,320.0,1017,4203,3.4,3933.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4854,1,23.65,36.51,0.0,0.84625,12.0,1017,4229,2.1,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4854,3,24.17,37.76,0.0,0.76625,350.0,1018,4360,2.0,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4854,3,25.17,38.02,0.12000000000000001,0.81375,42.0,1017,4354,2.2,4075.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4854,1,25.02,36.8,1.19,1.26375,82.0,1014,4295,3.2,4002.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4854,4,25.2,34.36,3.77,1.0575,51.0,1012,4243,2.6,3904.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4854,3,24.41,32.64,0.69,1.61375,69.0,1013,4279,2.6,3944.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4854,5,24.54,30.47,27.62,1.46625,79.0,1013,4289,3.5,3967.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4854,4,24.19,32.15,5.03,0.69625,36.0,1013,4257,1.4,3953.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4855,1,21.1,33.76,0.07,0.96625,45.0,1019,4215,1.9,3977.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4855,1,21.42,35.38,0.02,0.9612499999999999,12.0,1021,4343,2.0,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4855,1,22.22,35.3,0.22,0.81375,31.0,1020,4335,1.9,4043.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4855,4,22.58,33.58,1.88,0.9175,20.0,1016,4271,1.6,3993.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4855,3,22.27,31.72,1.85,0.74,27.0,1015,4210,1.6,3896.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4855,3,21.69,30.5,2.7800000000000002,0.7925,203.0,1015,4244,1.7,3958.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4855,3,21.5,29.81,3.3999999999999995,0.67875,73.0,1015,4243,1.7,3923.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4855,3,21.13,29.87,2.11,0.5575,30.0,1015,4203,1.5,3897.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4856,1,15.36,25.24,0.76,1.0325,218.0,1022,4226,3.1,3967.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4856,1,16.34,26.93,0.6199999999999999,0.96625,275.0,1024,4383,2.7,4127.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4856,3,17.23,26.74,1.84,0.8700000000000001,287.0,1022,4379,2.3,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4856,3,17.11,25.92,1.5299999999999998,0.8825000000000001,293.0,1019,4350,2.4,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4856,4,17.2,23.88,3.0,0.7275,300.0,1017,4340,2.2,4056.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4856,3,17.34,23.29,3.37,0.8250000000000001,297.0,1017,4371,2.8,4087.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4856,3,17.0,23.23,2.65,0.9962500000000001,295.0,1016,4346,4.0,4047.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4856,3,16.63,23.64,2.17,1.17,296.0,1016,4314,3.7,4036.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4857,1,19.99,37.11,0.0,2.11625,108.0,1017,4271,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4857,1,20.88,38.32,0.0,1.4700000000000002,115.0,1018,4338,4.6,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4857,1,22.39,37.63,0.38000000000000006,1.73625,111.0,1017,4313,3.6,3980.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4857,3,22.11,36.38,0.29,1.70125,124.0,1014,4270,4.2,3941.6666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4857,4,21.8,34.73,0.36000000000000004,2.0825,114.0,1012,4215,4.7,3959.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4857,3,21.95,32.44,0.66,2.3187499999999996,93.0,1012,4224,4.6,3937.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4857,3,21.44,33.61,0.06,1.855,104.0,1012,4254,3.7,3910.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4857,3,22.34,33.88,3.99,1.9625,114.0,1012,4254,4.6,3917.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4858,1,22.44,38.1,0.0,0.8325,83.0,1017,4249,4.4,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4858,1,22.97,38.95,0.0,0.90375,84.0,1018,4356,2.4,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4858,3,24.01,38.98,0.23,1.44875,88.0,1017,4332,4.7,4019.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4858,1,24.36,37.29,0.94,1.27,82.0,1014,4283,3.6,4000.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4858,4,24.38,35.77,0.79,1.8475000000000001,86.0,1012,4225,3.9,3909.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4858,3,23.62,34.1,3.3899999999999997,2.33875,91.0,1012,4258,4.9,3918.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4858,4,23.55,32.24,2.6900000000000004,1.84625,86.0,1012,4267,4.7,3954.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4858,4,23.94,33.55,3.71,1.17625,64.0,1012,4264,3.2,3929.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4859,1,21.54,38.66,0.0,1.5124999999999997,82.0,1017,4255,5.6,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4859,1,22.19,39.4,0.0,1.33375,83.0,1018,4341,5.7,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4859,1,23.7,37.94,0.67,2.00625,88.0,1017,4308,4.0,3995.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4859,3,23.67,37.46,1.25,1.7162499999999998,88.0,1014,4271,4.2,3976.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4859,3,23.73,35.68,0.25,2.56625,81.0,1012,4216,5.5,3940.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4859,3,23.66,33.6,1.31,3.01,81.0,1012,4238,5.1,4004.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4859,4,23.21,34.01,1.3699999999999999,1.99125,74.0,1012,4255,3.4,3946.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4859,5,23.49,34.04,4.59,1.8712499999999999,80.0,1012,4257,3.5,3982.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4860,1,19.99,35.42,0.0,1.9708333333333334,167.0,1017,4301,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4860,1,20.87,35.63,0.0,1.7166666666666668,194.0,1019,4347,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4860,1,21.62,35.02,0.0,2.404166666666667,286.0,1017,4340,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4860,3,21.74,34.83,0.0,2.0125,299.0,1014,4297,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4860,3,21.57,34.28,0.09333333333333334,1.8833333333333333,213.0,1012,4235,3.8,3938.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4860,3,21.66,32.87,0.0,1.8624999999999998,205.0,1013,4233,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4860,3,21.34,32.97,0.053333333333333344,1.85,273.0,1013,4259,3.4,3951.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4860,3,22.05,33.26,0.11666666666666668,1.9416666666666667,194.0,1013,4267,3.8,4019.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4861,1,19.75,35.45,0.0,1.9541666666666666,172.0,1017,4298,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4861,1,20.6,35.67,0.0,1.7625,197.0,1019,4347,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4861,1,21.07,35.08,0.0,2.345833333333333,289.0,1017,4340,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4861,1,21.22,34.87,0.006666666666666667,2.0,304.0,1014,4296,3.9,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4861,3,21.17,34.06,0.26666666666666666,1.8583333333333334,222.0,1012,4235,3.9,3966.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4861,3,21.06,32.95,0.006666666666666667,1.9541666666666666,215.0,1013,4235,4.3,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4861,1,20.78,33.03,0.18333333333333335,1.7916666666666665,267.0,1013,4260,3.3,3950.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4861,3,21.62,33.05,0.3866666666666667,1.8708333333333333,205.0,1013,4267,3.3,4019.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4862,1,21.02,31.36,0.0,3.0416666666666665,317.0,1017,4365,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4862,1,21.97,31.88,0.0,4.074999999999999,344.0,1018,4369,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4862,1,22.78,31.57,0.0,4.466666666666667,318.0,1016,4305,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4862,1,22.4,31.66,0.0,3.445833333333333,317.0,1013,4254,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4862,1,22.07,32.16,0.0,1.8875,305.0,1012,4257,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4862,1,21.68,31.32,0.0,2.5166666666666666,300.0,1012,4271,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4862,1,21.52,30.62,0.0,3.2291666666666665,351.0,1012,4309,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4862,1,21.81,30.91,0.0033333333333333335,2.6624999999999996,357.0,1012,4331,4.4,4000.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4863,1,21.72,30.35,0.0,3.5625,339.0,1016,4340,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4863,1,22.21,30.99,0.0,4.324999999999999,337.0,1017,4351,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4863,1,22.46,30.79,0.0,4.204166666666667,345.0,1015,4288,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4863,1,22.43,31.0,0.0,3.0083333333333337,15.0,1013,4237,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4863,1,22.8,31.61,0.0,1.6208333333333333,331.0,1011,4257,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4863,1,22.46,31.02,0.0,2.3166666666666664,4.0,1012,4285,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4863,1,22.15,30.23,0.0,3.4958333333333336,335.0,1012,4332,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4863,1,22.45,30.3,0.0,3.125,340.0,1012,4348,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4864,1,19.16,37.34,0.0,1.0916666666666668,203.0,1017,4287,4.7,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4864,1,19.56,38.0,0.0,1.2083333333333333,53.0,1019,4324,3.0,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4864,1,20.77,37.76,0.006666666666666667,1.5166666666666666,348.0,1016,4324,3.0,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4864,1,19.86,37.0,0.10666666666666666,1.2791666666666668,54.0,1014,4291,4.1,4036.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4864,3,19.9,36.05,0.08,1.4916666666666667,184.0,1012,4257,5.4,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4864,3,18.65,35.38,0.05333333333333334,1.3333333333333333,233.0,1013,4298,5.2,4152.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4864,1,18.22,35.49,0.02,1.2374999999999998,188.0,1013,4303,5.6,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4864,1,18.7,35.37,0.04,1.4000000000000001,196.0,1013,4331,5.4,4153.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4865,1,19.0,38.3,0.0,0.8125,177.0,1017,4424,2.5,4291.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4865,1,20.04,39.16,0.006666666666666667,0.8125,202.0,1019,4467,2.9,4321.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4865,1,20.79,39.37,0.006666666666666667,1.3083333333333333,74.0,1017,4405,5.0,4205.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4865,1,21.18,38.8,0.10666666666666667,1.3458333333333334,60.0,1014,4345,3.9,4172.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4865,3,19.7,37.63,0.04666666666666667,1.4,32.0,1013,4374,3.6,4259.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4865,3,18.81,36.65,0.0,1.3916666666666666,358.0,1013,4458,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4865,1,19.12,36.88,0.03333333333333333,1.3875,22.0,1014,4475,3.5,4293.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4865,1,19.49,36.99,0.02666666666666667,1.4125,21.0,1014,4492,3.4,4359.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4866,1,18.37,33.05,0.10666666666666667,1.4791666666666667,67.0,1019,4339,2.9,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4866,1,18.91,33.63,0.11333333333333333,1.5083333333333333,68.0,1020,4329,3.4,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4866,1,19.11,33.43,0.19333333333333333,1.6124999999999998,51.0,1018,4265,3.5,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4866,1,19.2,32.84,0.31333333333333335,1.6041666666666665,46.0,1015,4214,3.2,3963.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4866,1,18.45,32.15,0.21333333333333335,1.5583333333333333,269.0,1014,4210,4.6,3962.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4866,3,18.24,31.76,0.31333333333333335,1.6,275.0,1014,4259,4.3,4003.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4866,3,17.86,31.59,0.17333333333333334,1.3333333333333335,272.0,1015,4297,4.1,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4866,1,18.12,31.75,0.20333333333333337,1.3250000000000002,271.0,1015,4326,3.4,4071.2666666666664,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4867,1,21.05,33.33,0.006666666666666667,1.4625,40.0,1017,4347,3.7,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4867,1,21.42,33.91,0.013333333333333334,1.4375,37.0,1018,4339,3.8,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4867,1,21.45,33.72,0.08666666666666667,1.3541666666666665,38.0,1017,4286,3.8,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4867,1,21.67,33.34,0.060000000000000005,1.475,51.0,1014,4238,4.3,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4867,1,21.23,32.29,0.016666666666666666,1.6583333333333337,251.0,1013,4220,4.8,3983.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4867,3,21.06,32.06,0.0,1.5458333333333334,214.0,1013,4287,4.7,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4867,3,20.57,31.8,0.0033333333333333335,1.4625,249.0,1013,4311,4.5,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4867,3,21.22,31.68,0.03,1.4708333333333332,265.0,1013,4336,4.5,4075.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4868,1,20.57,35.83,0.0,0.6487499999999999,275.0,1017,4232,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4868,3,21.46,37.23,0.0,0.70875,248.0,1019,4377,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4868,3,22.01,37.46,0.02,0.65,234.0,1018,4373,2.1,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4868,4,22.44,36.53,0.08,0.60875,356.0,1014,4323,1.9,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4868,3,22.65,33.88,0.72,0.6712499999999999,352.0,1012,4294,1.7,4095.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4868,3,22.34,32.44,2.9400000000000004,1.0575,78.0,1012,4326,2.7,4019.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4868,4,22.65,30.5,3.8200000000000003,1.1087500000000001,6.0,1012,4324,2.2,4010.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4868,3,22.6,30.71,4.9399999999999995,0.5825,257.0,1013,4292,1.4,3966.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4869,1,22.08,37.37,0.0,0.4875,286.0,1017,4241,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4869,3,22.77,38.65,0.0,0.6375000000000001,238.0,1018,4370,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4869,3,23.68,38.9,0.12,0.4675,210.0,1017,4365,2.6,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4869,1,23.73,37.3,0.36,0.74875,72.0,1014,4312,1.9,3992.875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4869,4,24.3,35.08,0.39,0.8525,33.0,1012,4271,1.4,3970.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4869,3,23.35,33.58,2.25,1.0875,89.0,1012,4303,2.0,3981.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4869,4,23.78,31.44,5.879999999999999,0.99125,66.0,1012,4307,2.0,3976.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4869,5,23.93,31.96,4.77,0.52125,152.0,1012,4279,1.3,3969.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4870,1,17.49,32.88,0.09,0.8200000000000001,64.0,1020,4259,2.2,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4870,1,18.63,34.09,0.15,0.535,18.0,1022,4376,1.7,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4870,1,19.74,33.55,0.49,0.42500000000000004,61.0,1020,4361,1.6,4076.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4870,3,19.64,31.98,0.9600000000000001,0.4425,102.0,1017,4317,1.5,4044.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4870,4,18.99,30.93,1.29,0.6749999999999999,186.0,1015,4286,1.9,4064.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4870,3,18.12,29.32,3.02,0.475,82.0,1015,4312,1.1,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4870,3,18.55,29.1,2.9899999999999998,0.615,151.0,1015,4316,1.5,4036.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4870,3,17.78,29.27,1.7,0.77,187.0,1015,4307,2.1,4012.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4871,1,14.44,27.63,0.65,1.03,169.0,1024,4206,2.4,3937.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4871,1,15.68,29.31,0.4799999999999999,0.935,285.0,1026,4377,2.3,4093.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4871,3,16.57,29.17,1.2200000000000002,0.78375,327.0,1025,4384,2.8,4115.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4871,3,16.44,28.17,0.8,0.98375,344.0,1021,4355,3.3,4084.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4871,3,17.12,27.61,1.7,0.86625,347.0,1018,4343,2.8,4066.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4871,1,15.64,27.9,0.9600000000000002,0.8262499999999999,348.0,1018,4366,2.6,4061.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4871,3,15.61,27.98,1.12,1.055,322.0,1018,4336,3.6,4060.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4871,1,15.58,27.58,0.8999999999999999,1.29125,312.0,1018,4284,3.6,4027.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4872,1,19.69,36.29,0.0,1.3875,177.0,1018,4254,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4872,1,20.61,37.65,0.0,1.17875,180.0,1019,4380,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4872,3,21.77,37.92,0.06,1.0987500000000001,172.0,1018,4378,2.1,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4872,3,22.05,36.82,0.02,1.28125,186.0,1015,4330,3.4,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4872,3,21.4,34.54,0.19,1.4837500000000001,183.0,1013,4302,2.8,4097.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4872,3,20.95,34.15,0.26,1.00375,177.0,1013,4332,1.8,4077.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4872,3,21.3,31.5,3.25,1.04,210.0,1013,4330,2.7,4019.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4872,3,22.07,32.17,1.82,1.51,197.0,1013,4311,3.2,3982.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4873,1,17.29,29.12,1.8299999999999998,1.10375,305.0,1021,4273,3.0,3971.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4873,1,18.36,29.64,3.67,1.4625,346.0,1023,4262,2.4,3963.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4873,3,18.93,29.63,1.8699999999999999,1.4575,16.0,1022,4264,3.1,3946.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4873,1,18.56,28.81,3.24,1.2687499999999998,11.0,1018,4219,2.0,3917.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4873,3,18.49,25.77,7.720000000000001,1.32625,9.0,1016,4096,2.3,3792.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4873,4,18.53,24.8,3.9200000000000004,1.2037499999999999,33.0,1016,4090,3.2,3750.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4873,3,17.23,25.57,2.7800000000000002,0.93875,14.0,1016,4126,1.7,3812.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4873,3,17.3,25.9,2.8899999999999997,0.9087500000000002,356.0,1016,4135,1.9,3827.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4874,1,20.38,37.47,0.0,1.05375,231.0,1017,4246,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4874,1,21.29,38.81,0.0,1.1075,211.0,1018,4379,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4874,3,21.99,39.05,0.0,0.8112499999999999,209.0,1017,4376,2.3,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4874,1,22.62,38.17,0.0,0.75,230.0,1014,4328,1.9,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4874,3,22.66,35.71,0.39,0.91625,207.0,1012,4299,1.5,4094.443333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4874,3,22.35,34.5,1.02,0.8712500000000001,188.0,1012,4329,1.8,4046.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4874,4,22.63,31.91,5.74,0.77875,304.0,1012,4327,1.5,4030.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4874,3,22.96,32.69,3.34,0.6799999999999999,227.0,1012,4302,1.7,3962.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4875,1,13.98,27.46,0.9,0.7025000000000001,71.0,1021,4274,1.8,4013.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4875,1,14.28,27.69,0.75,1.07375,52.0,1022,4290,2.9,4040.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4875,1,13.62,27.42,0.52,1.0875,37.0,1020,4287,2.7,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4875,1,13.96,27.02,0.9900000000000001,0.67875,76.0,1018,4245,2.1,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4875,1,14.42,25.48,1.84,0.93625,304.0,1015,4214,2.4,3885.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4875,1,13.62,25.0,2.0,0.7575,324.0,1016,4246,2.1,4023.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4875,1,13.66,25.4,1.5,0.72375,349.0,1016,4261,2.1,3981.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4875,1,13.94,26.21,1.28,0.8425,318.0,1016,4292,2.8,4022.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4876,1,17.64,33.54,0.006666666666666667,1.5750000000000002,146.0,1019,4429,3.1,4308.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4876,1,18.5,34.34,0.006666666666666667,1.1208333333333333,187.0,1021,4460,2.2,4336.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4876,1,19.26,34.66,0.03333333333333333,1.4000000000000001,99.0,1019,4393,3.4,4203.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4876,1,19.54,34.12,0.13999999999999999,1.3249999999999997,79.0,1016,4331,3.0,4160.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4876,3,18.39,33.17,0.06,1.5583333333333336,46.0,1014,4365,4.0,4190.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4876,1,17.43,32.19,0.006666666666666667,1.4625,25.0,1015,4455,3.6,4334.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4876,1,17.84,32.56,0.08,1.5208333333333333,33.0,1015,4475,3.6,4255.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4876,1,18.19,32.65,0.04,1.5624999999999998,33.0,1015,4495,3.5,4373.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4877,1,13.14,24.68,0.7200000000000001,1.25625,173.0,1024,4192,3.1,3925.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4877,1,14.21,26.45,0.5800000000000001,0.9375,314.0,1026,4358,2.5,4077.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4877,3,14.83,26.45,0.77,0.85375,316.0,1025,4373,2.5,4077.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4877,3,14.61,25.21,1.1600000000000001,1.165,297.0,1021,4315,3.0,4031.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4877,3,15.8,24.29,1.93,1.11,341.0,1019,4281,2.7,3975.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4877,1,13.55,24.82,1.05,1.1175,333.0,1018,4315,2.9,4047.787142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4877,1,13.72,24.84,0.9600000000000001,1.175,298.0,1018,4293,3.0,4009.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4877,1,13.51,24.34,0.9,1.3525,293.0,1018,4229,3.4,3939.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4878,1,21.09,34.14,0.4,0.9700000000000001,320.0,1018,4208,1.2,3952.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4878,3,22.04,36.76,0.31,0.9212500000000001,320.0,1019,4373,1.2,4112.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4878,1,22.92,36.84,1.04,1.125,324.0,1018,4371,1.0,4051.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4878,3,22.81,34.5,1.8,0.9324999999999999,329.0,1015,4328,1.3,4020.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4878,3,22.71,32.6,4.4799999999999995,0.9812500000000001,336.0,1013,4302,1.3,3974.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4878,5,22.43,30.81,5.5600000000000005,0.8899999999999999,346.0,1013,4336,1.2,4045.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4878,4,22.41,30.07,2.53,0.9324999999999999,344.0,1013,4326,1.6,4013.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4878,3,21.53,30.42,3.77,0.82375,329.0,1013,4281,1.4,3984.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4879,1,18.64,36.66,0.006666666666666667,1.2458333333333333,175.0,1017,4408,2.9,4254.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4879,1,19.46,37.25,0.0,1.3916666666666666,148.0,1019,4459,3.7,4272.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4879,1,20.08,37.26,0.0,1.7833333333333332,59.0,1018,4408,4.8,4176.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4879,1,19.56,36.8,0.02666666666666667,1.5375,339.0,1015,4348,4.3,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4879,1,18.77,35.58,0.013333333333333334,1.6958333333333333,249.0,1013,4376,4.3,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4879,3,17.9,34.77,0.0,1.5083333333333333,273.0,1013,4455,3.9,4315.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4879,1,18.27,34.83,0.03,1.4666666666666668,284.0,1014,4465,4.0,4268.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4879,1,18.41,34.97,0.06666666666666667,1.4541666666666666,294.0,1014,4480,3.8,4338.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4880,1,21.88,38.28,0.0,1.605,140.0,1017,4256,3.9,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4880,1,23.01,38.84,0.0,1.52,161.0,1018,4336,3.8,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4880,1,23.92,37.9,0.14,1.805,145.0,1017,4324,3.9,4018.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4880,3,23.38,37.3,0.36,1.4362499999999998,147.0,1014,4275,3.9,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4880,3,23.58,35.61,0.27,1.7175,154.0,1012,4231,3.5,3957.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4880,3,23.34,34.45,0.51,2.005,139.0,1012,4246,3.6,3954.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4880,3,22.46,34.54,1.27,1.61125,87.0,1012,4274,3.2,3987.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4880,3,23.45,33.82,1.3399999999999999,1.3075,145.0,1012,4269,3.0,3948.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4881,1,20.91,35.99,0.0,0.5675,290.0,1017,4231,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4881,3,21.78,37.38,0.0,0.62,246.0,1019,4376,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4881,3,22.33,37.61,0.0,0.64125,239.0,1018,4372,2.2,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4881,4,22.72,36.68,0.08,0.73875,357.0,1014,4321,2.0,3991.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4881,3,22.94,33.98,0.75,0.7324999999999999,77.0,1012,4290,1.8,3984.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4881,3,22.54,32.42,3.4699999999999998,1.0187499999999998,73.0,1012,4322,2.5,4001.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4881,4,22.95,30.59,3.28,1.155,15.0,1012,4321,2.4,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4881,4,22.78,30.74,5.27,0.57125,40.0,1013,4289,1.6,3969.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4882,1,23.02,36.87,0.0,0.35874999999999996,332.0,1017,4235,1.3,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4882,3,23.72,38.12,0.0,0.48,301.0,1018,4364,1.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4882,3,24.67,38.38,0.15999999999999998,0.65875,61.0,1017,4358,3.2,4078.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4882,1,24.58,36.63,0.89,1.20375,78.0,1014,4301,3.3,3976.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4882,3,24.84,34.63,1.62,1.1,60.0,1012,4251,2.5,3930.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4882,3,23.88,33.29,0.09,1.53875,69.0,1012,4289,3.1,3957.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4882,5,24.43,30.65,17.63,1.37875,76.0,1012,4295,4.0,3965.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4882,4,24.14,32.11,4.1,0.6075,73.0,1012,4267,1.3,3960.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4883,1,19.43,37.33,0.0,2.775,127.0,1017,4465,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4883,1,20.76,38.42,0.0,2.1041666666666665,131.0,1019,4519,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4883,1,21.19,38.76,0.0,1.9833333333333334,296.0,1017,4440,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4883,1,20.68,38.44,0.0,2.091666666666667,60.0,1014,4367,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4883,1,19.84,37.0,0.0,2.2666666666666666,332.0,1013,4388,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4883,3,19.83,36.01,0.0,2.3583333333333334,329.0,1013,4471,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4883,1,19.18,36.02,0.0,2.2375000000000003,328.0,1014,4503,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4883,1,19.4,36.15,0.0,2.154166666666667,331.0,1014,4529,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4884,1,20.84,31.02,0.006666666666666667,1.3208333333333333,318.0,1018,4360,2.0,4134.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4884,1,21.56,30.94,0.0,1.6833333333333333,353.0,1019,4356,3.9,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4884,1,21.89,30.96,0.0,2.0666666666666664,320.0,1017,4300,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4884,1,21.76,31.39,0.0,1.6875,349.0,1015,4225,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4884,1,21.96,31.39,0.0,1.8458333333333334,311.0,1013,4233,3.6,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4884,1,21.81,30.94,0.0,2.1458333333333335,316.0,1013,4332,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4884,1,20.9,30.61,0.0,2.0708333333333333,315.0,1014,4431,3.8,4256.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4884,1,20.68,30.5,0.0,2.0458333333333334,315.0,1014,4448,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4885,1,20.54,29.88,0.0,2.375,1.0,1017,4435,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4885,1,21.33,31.0,0.0,4.175,56.0,1018,4428,7.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4885,1,21.91,31.05,0.0,4.558333333333334,48.0,1017,4352,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4885,1,21.92,30.87,0.0,3.4666666666666663,39.0,1014,4287,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4885,1,21.29,30.73,0.0,2.341666666666667,43.0,1013,4310,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4885,1,21.53,30.37,0.0,2.208333333333333,10.0,1013,4405,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4885,1,21.06,30.07,0.0,2.7291666666666665,32.0,1013,4482,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4885,1,20.95,30.13,0.0,2.7375,32.0,1014,4528,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4886,1,17.06,32.12,0.12000000000000001,0.8075,178.0,1021,4309,2.4,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4886,1,17.76,32.44,0.09,1.14,319.0,1022,4315,2.7,4047.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4886,1,17.62,31.87,0.08,1.2462499999999999,342.0,1020,4296,2.8,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4886,1,17.7,31.67,0.56,0.7637499999999999,326.0,1018,4250,1.8,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4886,1,18.38,29.98,1.9200000000000002,0.70875,304.0,1015,4212,2.2,3869.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4886,1,17.98,30.01,1.5,0.7324999999999999,304.0,1016,4236,2.2,3992.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4886,1,17.87,29.05,2.5799999999999996,0.51875,312.0,1016,4258,1.7,3938.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4886,1,18.35,29.66,2.0700000000000003,0.6587500000000001,307.0,1016,4291,2.1,4014.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4887,1,21.74,29.83,0.0,1.7458333333333331,304.0,1017,4389,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4887,1,22.19,30.88,0.0,1.75,310.0,1018,4374,3.4,4193.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4887,1,22.6,31.37,0.0,1.8874999999999997,297.0,1016,4313,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4887,1,22.13,31.13,0.0,1.9458333333333333,278.0,1013,4245,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4887,1,22.01,30.53,0.0,3.2833333333333337,262.0,1012,4224,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4887,1,22.11,30.6,0.0,3.0541666666666667,272.0,1012,4345,4.2,4230.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4887,1,21.7,30.2,0.0,2.3916666666666666,288.0,1013,4476,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4887,1,21.43,30.21,0.0,2.5791666666666666,212.0,1013,4516,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4888,1,19.97,36.04,0.0,1.2166666666666666,328.0,1018,4256,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4888,1,20.98,36.43,0.006666666666666667,1.8166666666666669,11.0,1019,4313,4.4,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4888,1,21.63,36.11,0.02,2.2708333333333335,5.0,1017,4328,4.6,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4888,3,20.71,35.28,0.23333333333333334,1.4875,21.0,1014,4281,3.7,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4888,3,20.48,35.02,0.2733333333333334,1.1166666666666667,352.0,1013,4244,2.1,4015.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4888,3,19.47,34.22,0.06666666666666665,0.8958333333333335,269.0,1013,4277,1.8,4090.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4888,3,19.25,34.56,0.14,0.7916666666666666,356.0,1013,4285,1.5,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4888,1,19.78,34.5,0.06666666666666667,1.0583333333333333,260.0,1013,4311,2.8,4136.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4889,3,23.86,34.9,0.02,1.5212500000000002,61.0,1017,4253,2.3,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4889,1,24.3,36.01,0.0,1.52625,79.0,1018,4344,2.0,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4889,3,25.38,35.83,0.26,1.59125,75.0,1017,4313,2.3,4044.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4889,1,25.25,33.96,1.26,1.62,41.0,1014,4271,2.5,3994.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4889,4,25.05,32.66,2.63,1.68125,68.0,1013,4210,2.7,3917.7233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4889,3,24.15,31.21,3.81,1.8375,84.0,1013,4237,2.3,3883.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4889,4,23.9,31.0,1.58,1.5162499999999999,80.0,1013,4252,2.1,3948.70875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4889,3,23.65,31.13,1.4,1.11625,60.0,1013,4247,1.8,3936.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4890,1,19.21,32.94,0.74,1.11625,202.0,1020,4247,3.9,3958.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4890,3,19.86,34.26,0.52,0.77875,307.0,1022,4297,2.0,4017.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4890,3,21.4,33.26,2.09,0.6112500000000001,1.0,1021,4293,1.6,3953.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4890,1,20.95,31.5,2.67,0.65875,357.0,1017,4255,1.2,3954.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4890,4,21.6,29.09,8.530000000000001,0.595,9.0,1016,4170,1.6,3830.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4890,5,20.61,28.65,8.23,0.7112499999999999,193.0,1015,4194,1.8,3865.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4890,4,20.53,29.12,2.7800000000000002,0.49624999999999997,215.0,1015,4218,1.7,3894.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4890,3,19.62,28.8,3.87,0.5925,193.0,1016,4193,1.8,3896.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4891,1,20.14,35.5,0.0,1.2999999999999998,180.0,1017,4252,3.6,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4891,1,21.15,36.79,0.01,1.175,173.0,1018,4375,2.6,4036.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4891,3,22.09,36.98,0.03,1.03125,163.0,1017,4373,2.0,4054.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4891,3,22.39,36.13,0.060000000000000005,0.9875,139.0,1014,4322,2.2,4016.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4891,4,22.4,33.97,0.48,1.1087500000000001,170.0,1012,4287,2.1,4072.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4891,3,21.6,32.59,1.4600000000000002,0.95875,154.0,1012,4314,2.3,4031.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4891,3,21.7,30.67,4.409999999999999,0.9962500000000001,289.0,1012,4319,2.5,4022.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4891,3,21.98,31.51,2.9000000000000004,1.1675,173.0,1012,4300,2.6,3963.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4892,3,22.74,35.52,0.03,0.9512499999999999,63.0,1018,4235,2.3,3973.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4892,1,22.38,36.75,0.0,0.9450000000000001,357.0,1019,4356,1.7,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4892,1,23.6,36.8,0.14,0.8787499999999999,34.0,1018,4341,1.8,4027.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4892,1,23.87,35.07,0.8300000000000001,1.11375,86.0,1014,4284,2.1,3992.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4892,4,23.75,33.59,2.62,0.8225,68.0,1013,4222,1.8,3888.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4892,5,23.16,32.01,3.06,1.42,84.0,1013,4254,2.8,3924.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4892,4,23.08,29.78,10.13,1.2550000000000001,86.0,1013,4259,2.6,3928.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4892,5,22.64,32.01,3.09,0.65375,42.0,1013,4237,1.2,3927.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4893,1,20.89,33.27,0.91,1.3399999999999999,316.0,1018,4273,2.7,3982.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4893,1,21.07,33.92,0.24,1.0037500000000001,311.0,1020,4297,2.2,4053.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4893,3,22.54,33.09,2.2800000000000002,1.23,359.0,1019,4283,2.4,3951.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4893,3,22.44,31.89,1.9300000000000002,0.9774999999999999,358.0,1015,4250,1.5,3935.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4893,4,22.49,29.44,5.839999999999999,1.01375,359.0,1014,4171,1.8,3858.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4893,4,22.04,29.07,7.7299999999999995,1.285,28.0,1014,4182,3.5,3878.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4893,3,21.2,29.24,1.68,0.9325,19.0,1014,4212,2.0,3916.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4893,3,21.28,28.99,3.5300000000000002,0.92875,2.0,1014,4198,1.5,3912.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4894,3,24.84,37.09,0.02,0.84875,60.0,1017,4233,2.0,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4894,3,24.83,38.32,0.0,0.8374999999999999,356.0,1018,4360,1.8,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4894,3,25.97,38.41,0.14,0.8675,59.0,1017,4350,2.1,4073.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4894,1,25.96,37.32,0.6399999999999999,1.2925,93.0,1014,4292,3.3,3987.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4894,3,25.91,34.92,2.51,1.00125,79.0,1012,4232,2.4,3888.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4894,3,25.3,33.01,2.84,1.75,89.0,1013,4268,2.9,3959.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4894,4,25.18,31.1,24.32,1.6025,92.0,1013,4273,3.9,3949.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4894,4,25.07,33.17,3.33,0.705,67.0,1013,4250,1.5,3957.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4895,3,22.89,36.29,0.04,1.1600000000000001,79.0,1018,4247,2.4,3975.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4895,1,22.4,37.3,0.02,1.1325,32.0,1019,4350,2.0,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4895,1,23.56,37.32,0.06,1.27875,56.0,1018,4325,2.3,4040.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4895,1,23.81,35.44,1.41,1.1800000000000002,55.0,1014,4276,2.3,4003.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4895,4,23.98,33.01,3.0,1.1600000000000001,62.0,1013,4212,2.5,3893.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4895,5,23.01,31.54,3.85,1.39875,69.0,1013,4245,2.5,3884.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4895,5,23.21,29.64,3.4699999999999998,1.2262499999999998,64.0,1013,4256,2.5,3960.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4895,3,22.69,31.87,2.4899999999999998,0.71375,43.0,1013,4244,1.9,3938.91625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4896,1,22.63,37.82,0.0,0.75375,84.0,1017,4249,3.4,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4896,1,23.13,38.79,0.0,0.7374999999999999,53.0,1018,4363,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4896,3,24.08,38.93,0.03,1.23875,84.0,1017,4341,4.2,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4896,1,24.3,37.12,0.92,1.125,89.0,1014,4288,3.8,3990.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4896,4,24.23,35.76,0.58,1.4837500000000001,91.0,1012,4231,3.4,3912.3333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4896,3,23.74,34.21,2.8400000000000003,2.2074999999999996,89.0,1012,4269,4.5,3929.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4896,4,23.6,31.64,2.13,1.78875,87.0,1012,4274,5.1,3965.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4896,4,23.7,33.17,4.75,1.00875,53.0,1012,4267,2.4,3957.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4897,1,23.04,37.33,0.0,1.2075,113.0,1017,4274,3.7,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4897,1,23.14,37.99,0.0,0.81375,20.0,1018,4320,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4897,3,25.01,36.79,1.33,1.565,1.0,1017,4290,2.7,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4897,3,25.26,36.77,0.35,1.44875,16.0,1014,4258,2.6,3894.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4897,4,25.3,33.29,5.07,1.5862500000000002,42.0,1012,4190,3.1,3883.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4897,3,24.79,32.07,7.699999999999999,2.05375,39.0,1013,4202,4.5,3901.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4897,4,24.19,32.98,1.44,1.4212500000000001,34.0,1013,4227,2.7,3947.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4897,4,24.29,33.17,1.05,1.1475,12.0,1013,4227,2.7,3921.5625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4898,1,18.96,36.31,0.006666666666666667,1.7833333333333332,172.0,1018,4426,3.6,4273.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4898,1,19.93,36.76,0.0,1.9625000000000001,146.0,1020,4489,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4898,1,20.66,37.22,0.0,2.5208333333333335,55.0,1018,4425,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4898,1,20.09,36.5,0.0,2.2958333333333334,48.0,1015,4360,4.5,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4898,1,18.98,34.98,0.006666666666666667,1.9333333333333331,46.0,1013,4390,4.7,4261.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4898,3,18.87,34.08,0.0,1.8416666666666668,34.0,1014,4465,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4898,1,18.45,34.08,0.0,1.770833333333333,37.0,1014,4478,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4898,1,18.42,34.09,0.006666666666666667,1.75,30.0,1014,4492,4.3,4350.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4899,1,20.57,35.4,0.0,2.7041666666666666,179.0,1017,4394,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4899,1,21.45,36.42,0.0,1.8041666666666667,174.0,1019,4438,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4899,1,22.05,36.69,0.0,1.6166666666666667,48.0,1018,4398,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4899,1,22.36,36.37,0.0,1.7166666666666668,284.0,1015,4343,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4899,3,21.62,35.58,0.0,1.4125,43.0,1013,4360,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4899,1,20.78,34.32,0.0,1.6166666666666667,279.0,1013,4442,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4899,1,20.83,34.06,0.0,1.4208333333333334,284.0,1013,4447,1.9,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4899,1,21.04,34.39,0.006666666666666667,1.2666666666666666,279.0,1014,4470,1.8,4277.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4900,1,16.62,33.02,0.3,1.0787499999999999,92.0,1019,4332,2.2,4101.142857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4900,1,17.22,33.64,0.4,1.11625,93.0,1020,4322,2.2,4085.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4900,1,17.56,33.25,0.49,1.4249999999999998,48.0,1018,4258,3.0,4041.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4900,1,17.73,32.46,0.69,1.3112499999999998,40.0,1016,4206,2.7,3973.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4900,3,17.06,31.63,0.97,1.46125,0.0,1014,4201,4.3,3963.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4900,3,17.16,31.21,0.72,1.5462500000000001,319.0,1014,4240,3.9,3977.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4900,3,16.75,30.97,0.7999999999999999,1.36125,348.0,1015,4281,3.4,4041.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4900,1,16.97,30.59,1.08,1.37125,349.0,1015,4317,3.5,4076.4679999999994,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4901,1,18.02,36.82,0.06666666666666667,1.1666666666666665,55.0,1018,4337,3.3,4133.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4901,1,18.52,37.28,0.05333333333333334,1.4708333333333334,52.0,1018,4334,3.2,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4901,1,18.42,36.75,0.03333333333333333,1.6208333333333331,31.0,1017,4283,2.9,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4901,1,18.81,36.08,0.15333333333333335,1.3791666666666667,22.0,1014,4239,3.1,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4901,1,18.84,35.08,0.26,1.925,264.0,1013,4219,5.6,3944.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4901,3,19.6,34.61,0.14333333333333334,1.8833333333333333,268.0,1013,4243,5.1,3905.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4901,3,18.6,34.42,0.43000000000000005,1.5625,257.0,1013,4277,4.6,4040.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4901,3,19.29,34.4,0.10999999999999999,1.8958333333333333,250.0,1013,4307,5.0,4016.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4902,1,19.61,30.58,0.45,0.94875,229.0,1020,4227,2.6,3957.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4902,1,20.73,32.51,0.3400000000000001,0.8612500000000001,274.0,1022,4383,2.3,4132.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4902,1,21.52,32.12,1.43,0.87,282.0,1021,4379,2.0,4097.905714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4902,3,21.27,31.08,1.2400000000000002,0.8075,288.0,1017,4348,2.1,4061.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4902,4,21.23,28.57,3.13,0.75875,297.0,1015,4338,2.1,4048.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4902,5,21.61,27.45,4.98,0.7324999999999999,291.0,1015,4370,2.5,4068.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4902,3,21.27,27.25,2.63,0.9375,292.0,1015,4348,3.6,4034.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4902,3,20.88,28.04,2.5300000000000002,1.0162499999999999,295.0,1015,4314,3.5,4014.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4903,1,22.54,35.92,0.15,1.25875,8.0,1017,4279,2.6,3957.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4903,1,22.65,36.83,0.02,0.85375,320.0,1019,4305,2.1,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4903,3,24.44,36.17,1.53,1.3425000000000002,5.0,1017,4285,2.8,3941.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4903,3,24.37,35.64,0.37000000000000005,1.245,18.0,1014,4248,2.7,3930.1666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4903,4,24.64,32.49,5.6,1.19375,31.0,1012,4173,2.9,3851.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4903,4,23.83,31.72,6.92,1.5925,39.0,1013,4183,4.8,3868.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4903,3,23.23,32.57,0.30000000000000004,1.30125,28.0,1013,4212,3.3,3929.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4903,4,23.42,31.73,2.66,0.9737499999999999,18.0,1013,4204,2.0,3958.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4904,1,21.56,35.29,0.02666666666666667,1.1791666666666667,45.0,1017,4349,3.6,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4904,1,21.91,35.91,0.04,1.1416666666666668,42.0,1019,4340,3.8,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4904,1,21.89,35.66,0.10666666666666667,1.1500000000000001,42.0,1017,4282,3.2,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4904,1,22.2,35.19,0.07333333333333333,1.1125000000000003,60.0,1014,4235,3.5,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4904,1,21.6,34.1,0.03666666666666667,1.2833333333333334,282.0,1013,4221,3.9,4012.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4904,1,21.15,33.81,0.013333333333333334,1.2000000000000002,256.0,1013,4285,3.7,4109.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4904,3,20.74,33.65,0.006666666666666667,1.1333333333333333,306.0,1013,4313,3.6,4087.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4904,3,21.53,33.51,0.043333333333333335,1.25,280.0,1014,4335,3.7,4111.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4905,1,17.62,33.12,0.27666666666666667,1.820833333333333,52.0,1019,4277,3.7,4021.033333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4905,1,17.87,34.14,0.1433333333333333,1.6791666666666667,61.0,1020,4302,3.0,4076.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4905,1,17.93,33.92,0.26333333333333336,1.5375,77.0,1018,4304,3.1,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4905,1,17.72,33.02,0.38333333333333336,1.7666666666666666,89.0,1016,4276,4.3,4023.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4905,1,17.44,31.93,0.3866666666666667,1.7333333333333332,71.0,1014,4244,4.2,3964.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4905,1,16.43,31.24,0.4666666666666666,1.55,110.0,1014,4284,3.6,4076.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4905,1,16.37,31.37,0.21333333333333335,1.6416666666666666,276.0,1014,4291,4.1,4061.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4905,1,16.45,31.33,0.13999999999999999,1.6541666666666666,271.0,1014,4322,3.9,4098.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4906,3,23.74,36.9,0.13,0.9624999999999999,80.0,1017,4242,2.5,3974.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4906,1,23.45,37.98,0.02,0.9375,11.0,1018,4359,1.8,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4906,1,24.5,38.0,0.1,1.03625,62.0,1017,4340,2.6,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4906,1,24.72,36.7,0.55,1.2325,89.0,1014,4285,3.1,3986.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4906,4,24.83,34.86,2.61,1.12375,81.0,1012,4224,2.6,3886.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4906,3,24.12,33.27,2.2,1.755,87.0,1013,4257,3.0,3929.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4906,4,24.19,30.33,5.19,1.56875,82.0,1013,4261,3.0,3943.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4906,4,23.7,33.48,3.48,0.76625,53.0,1013,4250,1.6,3941.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4907,1,21.28,32.27,0.0,1.9,339.0,1018,4358,2.1,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4907,1,22.37,33.33,0.006666666666666667,2.5041666666666664,338.0,1019,4351,4.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4907,1,23.27,33.76,0.0,2.866666666666667,338.0,1017,4297,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4907,1,22.9,33.48,0.006666666666666667,2.2041666666666666,334.0,1015,4224,4.9,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4907,1,22.78,33.58,0.013333333333333334,2.1416666666666666,329.0,1013,4228,3.4,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4907,1,22.78,33.33,0.0,2.4,331.0,1014,4328,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4907,1,21.77,32.89,0.03333333333333333,2.375,331.0,1014,4436,4.2,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4907,1,21.56,32.86,0.0,2.3583333333333334,8.0,1014,4454,4.2,4198.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4908,1,19.34,33.56,0.0,1.4458333333333333,202.0,1017,4337,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4908,1,19.85,34.22,0.0,1.6999999999999997,26.0,1019,4343,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4908,1,20.5,33.87,0.0,2.3499999999999996,289.0,1017,4317,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4908,1,20.91,33.5,0.0,1.9541666666666666,296.0,1014,4274,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4908,3,20.91,32.97,0.15,1.4708333333333332,37.0,1012,4237,2.2,3921.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4908,1,20.89,32.33,0.08666666666666667,1.6916666666666664,264.0,1013,4241,2.5,4005.7916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4908,1,20.23,32.02,0.15000000000000002,1.6666666666666665,276.0,1013,4266,2.4,3962.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4908,3,20.96,32.06,0.4233333333333334,1.5916666666666666,238.0,1013,4290,2.7,3931.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4909,1,21.29,34.18,1.52,1.2112500000000002,9.0,1017,4288,2.5,4007.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4909,3,21.77,35.14,1.24,1.3287499999999999,12.0,1019,4277,2.8,4003.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4909,3,22.87,35.27,0.30000000000000004,1.6412499999999999,28.0,1018,4270,3.7,3965.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4909,3,22.29,34.54,0.51,1.455,33.0,1014,4229,2.8,3956.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4909,4,22.81,30.83,3.42,1.33,26.0,1013,4124,2.6,3817.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4909,4,22.17,29.85,2.83,1.5574999999999999,49.0,1013,4115,3.1,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4909,3,20.93,31.39,0.56,1.15,44.0,1013,4145,2.7,3867.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4909,3,21.54,30.18,2.8200000000000003,0.88875,34.0,1013,4159,2.0,3894.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4910,1,20.95,34.02,0.17,0.69875,249.0,1019,4233,1.8,3971.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4910,1,22.27,36.0,0.12,0.82625,272.0,1020,4383,1.9,4119.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4910,1,23.0,35.97,0.79,0.9137500000000001,281.0,1019,4376,1.9,4055.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4910,1,22.72,34.43,0.9500000000000001,0.90125,274.0,1016,4344,1.9,4047.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4910,4,22.39,31.47,4.3,0.8825000000000001,301.0,1014,4336,2.3,4000.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4910,4,23.19,29.76,5.18,0.8825000000000001,290.0,1014,4369,2.5,4067.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4910,5,22.87,29.52,4.47,0.97125,291.0,1014,4350,2.8,4031.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4910,3,22.47,30.47,3.03,0.92875,293.0,1014,4319,2.6,4013.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4911,1,16.59,28.76,0.060000000000000005,0.8125,126.0,1021,4215,2.0,3976.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4911,1,16.83,30.55,0.06,0.95,4.0,1022,4335,1.8,4053.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4911,1,17.77,30.09,0.64,0.87375,37.0,1021,4329,1.8,4040.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4911,1,18.14,27.94,2.19,0.9199999999999999,11.0,1017,4268,1.9,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4911,3,18.23,27.15,1.8900000000000001,0.875,26.0,1016,4203,1.9,3873.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4911,3,17.09,26.83,1.77,0.7375,351.0,1016,4237,1.7,3956.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4911,3,16.9,26.17,1.28,0.81375,340.0,1016,4236,1.9,3925.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4911,3,16.76,26.25,1.67,0.69,348.0,1016,4197,1.8,3918.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4912,1,21.3,36.12,0.06,1.6041666666666667,54.0,1018,4346,3.4,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4912,1,21.68,36.84,0.10666666666666667,1.5666666666666667,51.0,1019,4338,3.5,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4912,1,21.66,36.53,0.04,1.5333333333333332,55.0,1017,4284,3.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4912,1,21.82,35.78,0.11333333333333333,1.6333333333333335,269.0,1014,4238,4.5,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4912,1,21.15,34.48,0.14666666666666667,1.7624999999999997,256.0,1013,4219,5.5,3984.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4912,3,21.1,34.14,0.03666666666666667,1.7125,264.0,1013,4274,5.2,4088.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4912,3,20.55,33.97,0.03,1.5749999999999997,267.0,1014,4301,4.9,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4912,3,21.3,33.8,0.05666666666666667,1.6875,261.0,1014,4328,5.0,4082.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4913,1,17.4,35.63,0.04,1.2291666666666667,40.0,1018,4336,3.2,4134.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4913,1,17.96,36.07,0.04,1.5875000000000001,37.0,1019,4334,3.3,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4913,1,18.04,35.55,0.006666666666666667,1.7416666666666667,10.0,1017,4284,3.2,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4913,1,18.41,34.91,0.20666666666666667,1.4333333333333333,13.0,1015,4240,2.9,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4913,3,18.54,34.1,0.35666666666666663,1.8166666666666667,260.0,1013,4219,5.1,3943.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4913,3,19.22,33.54,0.14,1.8166666666666669,262.0,1013,4241,4.6,3938.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4913,3,18.18,33.27,0.4933333333333333,1.416666666666667,272.0,1014,4274,4.2,4037.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4913,3,18.91,33.32,0.22666666666666666,1.7541666666666667,259.0,1014,4304,5.0,4014.1333333333337,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4914,1,16.33,28.4,0.36000000000000004,1.5,220.0,1022,4222,4.4,3956.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4914,1,16.7,30.07,0.81,1.00875,308.0,1024,4306,2.4,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4914,3,17.87,28.92,1.5,1.00375,334.0,1023,4302,2.8,3971.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4914,1,17.47,28.47,2.3,1.0875,312.0,1019,4254,3.5,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4914,3,17.73,26.43,3.59,1.11375,348.0,1017,4170,3.1,3850.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4914,1,16.55,27.32,1.49,1.115,322.0,1017,4199,3.6,3867.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4914,3,16.4,26.74,0.97,1.1124999999999998,309.0,1017,4213,4.2,3907.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4914,1,16.48,27.25,1.6799999999999997,1.145,313.0,1017,4185,3.6,3913.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4915,3,22.68,35.83,0.02,1.3112499999999998,63.0,1018,4251,2.2,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4915,1,22.88,36.9,0.02,1.1912500000000001,64.0,1019,4344,1.7,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4915,3,24.14,36.74,0.23,1.34625,79.0,1018,4315,1.8,4046.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4915,1,24.21,34.55,1.82,1.36375,67.0,1015,4272,2.4,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4915,4,24.16,32.77,3.12,1.40875,67.0,1013,4210,2.5,3904.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4915,5,23.34,30.95,4.909999999999999,1.7062499999999998,85.0,1013,4238,2.3,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4915,4,23.27,30.75,2.04,1.3587500000000001,76.0,1013,4252,2.0,3959.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4915,3,22.67,31.32,1.6900000000000002,0.89125,52.0,1013,4244,1.7,3939.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4916,3,22.31,35.37,0.05,1.15125,58.0,1018,4236,2.0,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4916,1,21.97,36.64,0.02,1.20125,359.0,1019,4351,1.9,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4916,1,23.04,36.6,0.2,1.0,27.0,1018,4335,1.4,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4916,1,23.35,34.68,1.0,1.04875,71.0,1015,4279,1.4,4003.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4916,4,23.27,33.26,2.7199999999999998,0.9,63.0,1013,4216,1.4,3871.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4916,3,22.53,31.96,2.71,1.0037500000000001,73.0,1013,4248,2.0,3923.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4916,4,22.37,29.42,5.15,1.1687500000000002,70.0,1013,4255,2.5,3935.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4916,3,21.75,31.91,1.98,0.63625,24.0,1013,4232,1.3,3932.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4917,1,18.59,32.13,0.67,0.45875,177.0,1019,4247,1.3,3974.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4917,1,19.67,32.83,0.09999999999999999,0.9425000000000001,321.0,1021,4360,2.6,4090.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4917,1,20.06,32.69,0.21000000000000002,1.0275,36.0,1020,4342,2.5,4065.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4917,3,19.94,31.53,0.6399999999999999,0.6824999999999999,133.0,1016,4289,1.5,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4917,3,19.32,30.57,1.26,0.67125,230.0,1014,4254,1.3,4011.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4917,3,18.9,28.86,1.72,0.8099999999999999,161.0,1015,4280,1.4,4035.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4917,3,19.08,28.02,3.8699999999999997,0.60375,172.0,1015,4297,1.6,4013.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4917,3,18.9,29.02,3.75,0.61625,223.0,1015,4299,1.6,3999.138333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4918,1,21.07,36.39,0.0,1.45,356.0,1017,4369,2.7,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4918,1,22.26,37.18,0.0,2.4375,352.0,1017,4373,4.9,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4918,1,22.8,36.98,0.013333333333333334,2.9833333333333334,344.0,1015,4311,5.9,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4918,1,22.74,36.54,0.09333333333333334,2.0708333333333337,348.0,1013,4264,5.5,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4918,1,22.6,36.21,0.1466666666666667,1.4916666666666667,353.0,1012,4247,2.8,4014.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4918,3,22.33,35.48,0.05,1.3666666666666667,336.0,1012,4261,2.9,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4918,1,22.29,35.11,0.0,1.7708333333333333,345.0,1012,4305,3.6,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4918,3,22.38,35.33,0.030000000000000002,1.6916666666666669,340.0,1012,4331,3.5,4093.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4919,1,21.87,36.49,0.0,1.4458333333333333,358.0,1017,4369,2.3,4114.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4919,1,23.05,37.36,0.0,2.1375,28.0,1017,4373,4.3,4125.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4919,1,23.57,37.26,0.006666666666666667,2.7125,17.0,1015,4311,5.4,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4919,1,23.48,36.76,0.07333333333333333,1.8541666666666667,349.0,1013,4264,5.1,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4919,1,23.3,36.3,0.09333333333333334,1.3666666666666667,354.0,1011,4249,2.5,4015.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4919,3,22.95,35.64,0.02666666666666667,1.1833333333333333,337.0,1012,4263,2.5,4079.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4919,1,22.97,35.33,0.0,1.5416666666666667,345.0,1012,4307,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4919,3,23.02,35.51,0.02,1.5124999999999997,341.0,1012,4333,3.3,4067.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4920,1,20.59,35.19,0.0,1.7333333333333334,99.0,1017,4371,3.7,4207.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4920,1,21.34,36.14,0.006666666666666667,1.7541666666666669,300.0,1018,4349,3.5,4205.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4920,1,21.88,36.86,0.04,1.6583333333333332,302.0,1016,4277,3.1,4039.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4920,1,21.81,36.72,0.06,1.5208333333333335,301.0,1014,4211,3.4,3958.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4920,1,21.54,36.94,0.05333333333333334,1.3041666666666667,271.0,1013,4207,3.4,3979.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4920,1,21.57,36.89,0.02666666666666667,1.4083333333333332,271.0,1013,4342,3.5,4247.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4920,1,20.66,36.58,0.04666666666666667,1.0333333333333332,321.0,1013,4467,3.4,4296.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4920,1,20.49,36.66,0.02666666666666667,1.1083333333333334,313.0,1013,4498,3.5,4356.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4921,1,18.78,35.48,0.0,1.9666666666666666,238.0,1017,4268,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4921,1,19.1,36.39,0.0,1.9,247.0,1019,4365,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4921,1,20.25,36.73,0.03,1.6791666666666667,251.0,1017,4348,4.1,4111.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4921,3,21.18,35.95,0.006666666666666667,1.9916666666666667,264.0,1014,4302,6.0,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4921,3,19.5,34.13,0.0,1.9666666666666668,243.0,1012,4279,6.2,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4921,3,18.8,33.4,0.0,1.9458333333333333,252.0,1013,4304,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4921,3,18.76,33.22,0.013333333333333334,1.975,245.0,1013,4315,5.9,4119.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4921,1,18.82,32.94,0.02,2.1083333333333334,260.0,1013,4328,6.4,4134.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4922,1,18.48,31.4,0.44,0.35750000000000004,229.0,1020,4252,1.7,3981.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4922,1,19.47,32.37,0.09,0.4475,340.0,1022,4373,1.3,4100.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4922,1,20.11,32.37,0.14,0.7375,33.0,1020,4351,1.9,4061.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4922,3,19.84,31.12,0.99,0.51,68.0,1017,4298,1.4,4037.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4922,3,19.19,29.46,1.94,0.60375,220.0,1015,4263,1.8,4027.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4922,3,18.02,28.53,1.58,0.7250000000000001,221.0,1015,4292,1.4,4043.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4922,3,18.74,28.06,2.37,0.545,159.0,1015,4307,1.5,4028.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4922,3,18.09,28.51,2.2399999999999998,0.675,231.0,1015,4303,2.2,3990.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4923,1,18.01,32.5,0.0,1.6708333333333334,236.0,1018,4346,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4923,1,18.52,32.93,0.0,1.9541666666666666,22.0,1019,4349,4.4,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4923,1,19.29,32.42,0.0,2.6374999999999997,291.0,1017,4314,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4923,1,19.54,32.13,0.006666666666666667,2.216666666666667,301.0,1014,4270,4.3,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4923,3,19.45,32.16,0.11666666666666667,1.7333333333333334,230.0,1012,4234,3.5,3958.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4923,3,19.74,31.18,0.13333333333333336,1.8416666666666668,237.0,1013,4241,3.7,4028.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4923,3,19.02,30.94,0.08666666666666667,1.8416666666666668,254.0,1013,4270,3.4,4046.6111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4923,3,19.49,31.19,0.2833333333333333,1.7291666666666667,224.0,1013,4293,3.4,4034.7083333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4924,1,20.96,32.27,0.0,2.720833333333333,108.0,1017,4380,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4924,1,22.18,33.48,0.0,1.3791666666666667,61.0,1019,4437,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4924,1,23.48,33.71,0.0,2.408333333333333,282.0,1017,4404,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4924,1,22.65,33.08,0.0,2.4375,277.0,1014,4349,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4924,1,22.31,32.28,0.0,2.375,271.0,1012,4363,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4924,1,21.28,31.29,0.0,1.8875,274.0,1013,4437,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4924,1,21.65,31.06,0.0,1.9125,277.0,1013,4440,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4924,1,21.69,31.19,0.0,2.0458333333333334,275.0,1013,4456,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4925,3,21.39,33.91,0.03,1.0212500000000002,62.0,1018,4233,2.1,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4925,1,21.11,35.17,0.0,1.0750000000000002,356.0,1019,4352,1.8,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4925,1,22.23,35.19,0.2,0.9075,24.0,1019,4336,1.5,4047.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4925,1,22.55,33.14,0.95,1.035,82.0,1015,4279,1.4,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4925,4,22.36,32.07,2.49,0.8375,66.0,1013,4217,1.2,3877.4375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4925,3,21.72,30.83,2.9699999999999998,1.03375,79.0,1014,4248,2.1,3910.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4925,4,21.6,28.41,5.710000000000001,1.0637500000000002,79.0,1014,4255,2.0,3932.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4925,3,20.97,30.52,2.08,0.5549999999999999,24.0,1014,4230,1.2,3929.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4926,1,17.35,31.56,0.10666666666666667,1.2416666666666667,69.0,1019,4411,3.7,4201.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4926,1,18.03,32.57,0.02666666666666667,1.6458333333333333,56.0,1020,4397,6.0,4183.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4926,1,18.65,33.17,0.013333333333333334,2.2,37.0,1018,4311,5.6,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4926,1,19.16,33.02,0.07999999999999999,1.6708333333333334,43.0,1015,4242,4.8,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4926,1,18.43,32.66,0.16666666666666666,1.6416666666666666,31.0,1014,4265,4.3,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4926,1,18.1,32.4,0.08,1.7625000000000002,13.0,1015,4382,4.5,4214.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4926,1,17.72,32.17,0.08666666666666667,1.6708333333333334,309.0,1015,4474,4.5,4259.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4926,1,17.62,32.37,0.0,1.7041666666666666,19.0,1015,4520,4.1,4349.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4927,1,21.82,34.52,0.19999999999999998,1.04,354.0,1018,4211,1.5,3950.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4927,1,22.86,36.98,0.14,0.9675,340.0,1019,4370,1.3,4104.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4927,1,23.7,37.05,0.56,1.0962500000000002,333.0,1018,4367,1.3,4057.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4927,4,23.91,35.22,1.6800000000000002,0.9762500000000001,9.0,1015,4318,1.4,3985.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4927,4,23.58,32.97,4.210000000000001,1.12875,2.0,1013,4286,1.6,3949.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4927,4,23.44,31.43,5.74,1.2325,15.0,1013,4322,1.8,4017.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4927,4,23.27,30.56,3.9,1.1124999999999998,19.0,1013,4315,2.3,3995.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4927,3,22.29,31.35,4.260000000000001,0.8925000000000001,355.0,1013,4272,1.6,3970.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4928,3,23.14,37.19,0.03,0.6925,76.0,1017,4244,2.4,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4928,1,23.17,38.23,0.02,0.68375,352.0,1018,4364,2.0,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4928,1,24.02,38.36,0.04,1.0775,75.0,1017,4347,4.0,4053.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4928,1,24.17,37.09,0.44,1.21375,72.0,1014,4293,3.4,3996.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4928,3,24.31,35.08,1.84,1.23875,81.0,1012,4232,2.8,3885.39625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4928,3,23.67,33.59,1.49,1.9837500000000001,83.0,1012,4269,3.6,3938.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4928,4,23.93,30.46,3.8500000000000005,1.60625,88.0,1012,4270,4.0,3932.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4928,5,23.51,33.57,6.45,0.77875,48.0,1012,4262,2.2,3949.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4929,1,18.63,34.28,0.0,1.7416666666666667,306.0,1018,4363,4.0,4117.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4929,1,19.68,34.86,0.006666666666666667,2.020833333333333,294.0,1019,4364,4.4,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4929,1,20.64,34.62,0.006666666666666667,2.6958333333333333,8.0,1017,4304,4.7,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4929,1,20.87,34.35,0.11333333333333334,2.25,305.0,1014,4258,4.3,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4929,3,20.24,34.39,0.21666666666666667,1.75,279.0,1012,4222,3.3,3935.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4929,3,21.16,33.23,0.14999999999999997,2.154166666666667,287.0,1013,4240,3.9,3927.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4929,3,20.44,33.12,0.2,2.1375,292.0,1013,4283,4.0,4047.722222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4929,3,20.42,33.33,0.35333333333333333,1.8458333333333332,282.0,1013,4308,3.4,4035.7083333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4930,1,17.57,30.76,0.04,1.6458333333333333,322.0,1018,4379,3.4,4189.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4930,1,18.42,31.7,0.06666666666666665,1.6666666666666665,318.0,1019,4360,3.2,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4930,1,19.01,32.34,0.14666666666666667,1.6666666666666665,314.0,1017,4291,2.7,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4930,1,18.94,32.4,0.19333333333333336,1.3458333333333334,312.0,1015,4221,2.8,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4930,1,18.73,32.63,0.14666666666666667,0.9791666666666666,292.0,1014,4210,3.4,4060.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4930,1,18.83,32.61,0.26666666666666666,1.0125,297.0,1014,4342,3.2,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4930,1,18.03,32.27,0.18666666666666668,0.825,315.0,1014,4473,2.6,4244.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4930,1,17.76,32.26,0.28,0.9666666666666667,317.0,1014,4508,2.9,4316.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4931,1,22.13,34.87,0.43,1.3125,14.0,1017,4294,2.3,4023.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4931,1,23.21,35.81,0.44,1.18125,7.0,1018,4296,2.6,4029.8333333333335,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4931,3,24.13,36.17,0.04,1.9212500000000001,34.0,1017,4281,3.7,3971.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4931,1,23.65,35.47,0.03,1.85,42.0,1014,4242,3.5,3979.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4931,4,24.17,31.8,2.25,1.52875,29.0,1012,4148,3.4,3830.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4931,5,23.33,31.09,4.13,1.8875,45.0,1013,4142,4.4,3806.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4931,3,22.46,32.3,0.13,1.6624999999999999,39.0,1013,4173,3.5,3954.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4931,3,22.6,31.95,1.79,1.21625,32.0,1013,4183,2.3,3936.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4932,3,23.3,36.6,0.19,1.165,64.0,1017,4244,2.4,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4932,1,22.66,37.63,0.02,1.27125,6.0,1019,4353,1.9,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4932,1,23.82,37.59,0.08,1.225,34.0,1018,4330,2.5,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4932,1,24.15,35.52,0.93,1.2075,44.0,1014,4278,2.6,4012.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4932,4,24.38,33.68,3.0700000000000003,1.21,56.0,1013,4216,2.9,3868.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4932,4,23.38,32.36,3.29,1.4612500000000002,62.0,1013,4249,2.5,3903.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4932,4,23.58,29.8,4.05,1.4625,59.0,1013,4256,2.7,3951.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4932,3,23.07,32.47,2.41,0.92875,37.0,1013,4245,1.8,3950.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4933,3,21.35,36.42,0.0,0.7125,318.0,1017,4225,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4933,1,22.51,37.87,0.0,0.61625,303.0,1019,4376,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4933,3,22.96,38.05,0.02,0.64625,264.0,1018,4370,2.1,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4933,4,23.26,37.01,0.24,0.9675,6.0,1014,4321,2.4,3988.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4933,3,23.26,34.23,1.25,0.9949999999999999,14.0,1012,4291,2.1,3977.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4933,5,23.07,33.16,5.2299999999999995,1.2999999999999998,29.0,1012,4325,3.0,4009.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4933,5,23.37,31.31,5.34,1.37,15.0,1012,4321,2.7,4001.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4933,4,22.88,31.21,5.04,0.7537499999999999,323.0,1013,4286,1.4,3966.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4934,1,19.59,34.73,0.02,0.8612500000000001,50.0,1019,4250,2.0,4049.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4934,1,20.29,35.21,0.0,1.2174999999999998,35.0,1020,4333,3.1,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4934,1,20.9,34.61,0.1,1.72,35.0,1019,4334,3.9,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4934,3,20.38,33.45,0.8,0.99875,80.0,1016,4276,2.2,3976.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4934,3,20.31,33.04,0.41000000000000003,1.0225,183.0,1014,4241,1.9,4011.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4934,3,19.85,31.77,0.53,1.25125,184.0,1014,4255,3.1,4025.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4934,1,19.44,30.13,1.45,0.9037499999999999,147.0,1014,4281,2.1,4027.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4934,3,20.17,31.16,1.1600000000000001,0.7412500000000001,230.0,1014,4281,2.6,3993.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4935,1,16.25,31.06,0.18000000000000002,0.9424999999999999,243.0,1021,4318,2.4,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4935,1,17.03,31.4,0.22,1.25375,38.0,1022,4321,2.7,4060.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4935,1,17.02,30.97,0.18,1.4125,318.0,1021,4299,2.8,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4935,1,17.16,30.7,0.6200000000000001,1.0150000000000001,311.0,1018,4251,1.8,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4935,1,17.75,29.16,2.31,0.8062500000000001,283.0,1016,4214,2.1,3918.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4935,1,17.53,29.19,1.7400000000000002,0.815,292.0,1016,4237,2.1,4010.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4935,1,17.23,28.29,2.5799999999999996,0.71625,289.0,1016,4261,1.5,3943.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4935,1,17.86,28.12,2.38,0.80125,289.0,1016,4293,1.8,4032.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4936,1,18.58,30.92,0.0,1.2166666666666668,331.0,1018,4346,3.1,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4936,1,19.05,31.58,0.04666666666666667,1.6333333333333333,317.0,1019,4347,4.4,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4936,1,19.34,31.69,0.04,2.0208333333333335,312.0,1017,4299,4.6,4019.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4936,1,19.3,31.61,0.06333333333333334,1.5791666666666666,312.0,1015,4239,4.9,3995.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4936,1,19.64,31.55,0.12333333333333332,2.0,307.0,1013,4228,6.1,4010.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4936,1,19.74,31.06,0.08,2.3833333333333333,305.0,1013,4284,6.1,4112.733333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4936,1,19.0,30.75,0.056666666666666664,2.220833333333333,305.0,1014,4372,5.8,4162.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4936,1,19.26,30.69,0.08666666666666667,2.2333333333333334,306.0,1014,4385,5.6,4186.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4937,1,22.75,30.33,0.0,2.341666666666667,113.0,1018,4407,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4937,1,23.34,30.71,0.0,2.1333333333333333,108.0,1019,4397,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4937,1,23.57,31.25,0.0,1.7041666666666668,109.0,1017,4319,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4937,1,23.86,31.52,0.0,1.4874999999999998,96.0,1014,4261,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4937,1,23.66,31.64,0.0,1.3166666666666667,119.0,1013,4281,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4937,1,23.37,31.02,0.0,1.3083333333333333,135.0,1013,4387,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4937,1,22.6,30.51,0.0,1.5125000000000002,101.0,1014,4467,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4937,1,22.63,30.47,0.0,1.6958333333333333,112.0,1014,4501,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4938,1,19.44,34.86,0.006666666666666667,1.9625000000000001,284.0,1018,4287,5.0,4050.7333333333336,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4938,1,19.85,35.75,0.06999999999999999,1.7708333333333335,304.0,1019,4303,4.6,4091.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4938,1,19.8,35.66,0.16666666666666666,1.7541666666666669,37.0,1017,4307,5.0,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4938,1,19.31,34.54,0.17666666666666664,1.7375,64.0,1014,4284,4.7,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4938,1,18.93,33.69,0.12,1.6333333333333333,339.0,1013,4269,4.7,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4938,1,17.93,33.09,0.07666666666666667,1.5666666666666669,321.0,1013,4314,4.3,4116.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4938,1,17.88,33.09,0.08,1.6333333333333333,334.0,1013,4319,4.5,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4938,1,18.0,32.99,0.08666666666666667,1.6416666666666666,333.0,1014,4344,4.5,4165.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4939,1,22.03,36.81,0.0,0.5825,344.0,1017,4229,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4939,1,23.01,38.12,0.0,0.3425,348.0,1018,4370,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4939,1,23.67,38.38,0.0,0.5625,17.0,1017,4368,2.2,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4939,1,23.69,37.38,0.42000000000000004,1.1425,62.0,1014,4312,3.1,3959.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4939,3,24.25,35.53,1.2200000000000002,1.1475,58.0,1012,4274,2.5,3946.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4939,3,23.34,33.47,1.8199999999999998,1.3975,50.0,1012,4307,3.1,3982.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4939,5,24.06,31.5,11.25,1.26375,47.0,1012,4307,3.3,3983.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4939,3,23.52,32.32,4.99,0.625,53.0,1012,4277,1.6,3954.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4940,1,19.69,35.12,0.10666666666666666,1.8833333333333333,354.0,1018,4281,3.8,4039.8666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4940,1,20.04,35.93,0.23,1.741666666666667,291.0,1019,4292,3.6,4066.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4940,1,19.83,35.84,0.4333333333333334,1.5791666666666668,34.0,1017,4293,3.6,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4940,1,19.42,34.87,0.3333333333333333,1.6375000000000002,44.0,1014,4268,3.5,4042.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4940,1,19.2,33.97,0.29666666666666663,1.7333333333333334,345.0,1013,4261,4.0,4037.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4940,3,18.12,33.39,0.15666666666666665,1.6416666666666664,343.0,1013,4305,3.5,4105.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4940,1,18.26,33.47,0.11666666666666667,1.7125000000000001,347.0,1013,4314,3.7,4088.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4940,1,18.45,33.46,0.10666666666666667,1.7416666666666667,343.0,1014,4339,3.8,4169.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4941,1,22.98,29.21,0.013333333333333334,1.6333333333333333,103.0,1017,4351,3.2,4109.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4941,1,23.61,30.32,0.04666666666666667,1.7791666666666668,352.0,1018,4340,5.4,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4941,1,24.1,30.86,0.09333333333333334,2.0208333333333335,347.0,1016,4299,6.3,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4941,1,23.6,30.59,0.13999999999999999,1.7666666666666666,342.0,1014,4237,5.8,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4941,1,23.08,30.71,0.17333333333333334,1.7833333333333332,319.0,1013,4223,4.5,4014.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4941,1,23.37,30.65,0.17333333333333334,2.0875,325.0,1013,4320,5.3,4154.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4941,1,22.67,30.23,0.06666666666666667,1.9916666666666667,332.0,1013,4422,5.3,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4941,1,22.48,30.17,0.1,1.975,331.0,1013,4443,5.1,4236.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4942,1,18.92,31.28,0.0,1.7333333333333334,358.0,1017,4346,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4942,1,19.75,32.23,0.0,1.9875000000000003,353.0,1018,4353,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4942,1,20.48,32.51,0.02,2.275,345.0,1016,4301,4.6,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4942,1,20.49,32.09,0.06666666666666667,1.8791666666666667,342.0,1014,4249,3.8,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4942,1,19.96,32.16,0.2866666666666667,1.4249999999999998,324.0,1012,4231,3.2,4011.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4942,3,21.11,31.14,0.5266666666666666,1.5125,324.0,1013,4257,3.0,4025.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4942,1,20.47,31.12,0.25,1.5291666666666666,326.0,1013,4322,2.7,4078.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4942,1,20.17,31.35,0.36333333333333334,1.5083333333333333,325.0,1013,4351,2.6,4131.866666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4943,1,19.77,31.73,0.67,0.8762500000000001,255.0,1021,4197,1.4,3922.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4943,1,20.85,34.61,0.42000000000000004,0.7337499999999999,304.0,1023,4329,1.9,4061.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4943,1,21.2,34.29,0.8200000000000001,0.60625,302.0,1021,4335,1.7,4058.7371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4943,4,21.22,32.43,2.5300000000000002,0.6162500000000001,295.0,1018,4273,1.6,3984.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4943,4,21.81,31.2,3.8499999999999996,0.57125,312.0,1016,4221,1.8,3883.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4943,3,20.26,30.62,2.5300000000000002,0.6387499999999999,311.0,1016,4263,1.3,3972.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4943,3,20.21,30.26,2.62,0.6775,304.0,1016,4250,1.4,3944.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4943,3,20.21,30.31,2.4699999999999998,0.63375,301.0,1016,4199,1.6,3925.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4944,1,17.21,32.1,0.02,1.8287499999999999,305.0,1019,4261,3.2,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4944,1,17.97,33.59,0.02,1.58375,289.0,1020,4387,3.3,4161.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4944,3,18.84,34.05,0.06,1.36125,312.0,1019,4378,2.9,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4944,3,19.35,32.99,0.16,1.6324999999999998,289.0,1015,4335,3.7,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4944,4,19.17,30.79,0.09000000000000001,1.4425,278.0,1013,4320,2.9,4078.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4944,3,19.47,29.55,0.9299999999999999,1.3675000000000002,288.0,1014,4350,2.5,4106.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4944,4,19.71,28.2,2.1,1.3975,317.0,1014,4346,3.0,4012.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4944,4,19.69,27.84,1.3900000000000001,1.50875,285.0,1014,4331,3.2,4009.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4945,1,21.6,35.77,0.03333333333333333,1.4541666666666666,47.0,1017,4347,3.5,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4945,1,21.98,36.42,0.060000000000000005,1.4666666666666668,43.0,1019,4339,3.6,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4945,1,21.96,36.18,0.07333333333333333,1.4458333333333333,52.0,1017,4285,3.7,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4945,1,22.15,35.62,0.09333333333333334,1.4375,264.0,1014,4238,4.4,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4945,1,21.49,34.4,0.06333333333333334,1.6458333333333335,254.0,1013,4219,5.2,3983.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4945,3,21.31,34.13,0.016666666666666666,1.5416666666666667,240.0,1013,4281,5.0,4092.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4945,3,20.86,33.91,0.013333333333333334,1.475,258.0,1013,4306,4.7,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4945,3,21.56,33.73,0.05,1.5291666666666666,251.0,1014,4332,4.8,4114.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4946,1,20.12,30.18,0.0,1.8041666666666667,344.0,1017,4408,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4946,1,20.74,30.97,0.0,1.8625000000000003,348.0,1018,4393,5.3,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4946,1,21.67,32.09,0.0,1.8541666666666665,30.0,1016,4322,5.5,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4946,1,21.97,31.9,0.0,1.7999999999999998,227.0,1014,4263,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4946,1,21.56,31.16,0.0,2.25,55.0,1013,4269,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4946,1,20.9,30.8,0.0,2.4958333333333336,318.0,1013,4385,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4946,1,20.67,30.54,0.0,2.0625,336.0,1013,4480,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4946,1,20.54,30.63,0.0,2.075,347.0,1013,4531,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4947,1,21.97,35.17,0.35,1.09125,29.0,1017,4296,2.2,4026.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4947,1,23.03,36.12,0.3,1.13,26.0,1018,4289,3.8,4043.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4947,3,23.84,36.07,0.02,1.9749999999999999,46.0,1017,4277,5.0,4002.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4947,1,23.33,35.74,0.09,1.495,52.0,1014,4236,4.4,3975.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4947,4,23.96,31.46,2.97,1.5175,45.0,1013,4139,4.5,3830.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4947,3,23.03,31.6,2.06,1.8074999999999999,57.0,1013,4128,5.6,3780.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4947,3,21.87,32.71,0.26,1.45625,53.0,1013,4159,4.7,3948.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4947,3,22.3,32.19,2.37,1.1712500000000001,49.0,1013,4172,3.4,3928.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4948,1,21.19,31.13,0.0,3.175,345.0,1016,4336,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4948,1,21.78,31.83,0.0,3.9375,345.0,1017,4347,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4948,1,22.23,31.7,0.0,3.8,348.0,1015,4286,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4948,1,22.03,31.73,0.013333333333333334,2.5875,338.0,1013,4236,5.7,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4948,1,22.44,32.09,0.013333333333333334,1.2833333333333332,332.0,1011,4257,3.2,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4948,1,22.17,31.48,0.0,1.8541666666666665,328.0,1012,4287,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4948,1,21.63,30.89,0.0,3.0625,339.0,1012,4335,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4948,1,21.84,30.85,0.0,2.6875,337.0,1012,4351,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4949,1,20.58,37.3,0.0,2.5333333333333337,123.0,1017,4453,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4949,1,21.26,36.98,0.0,2.5541666666666667,284.0,1019,4512,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4949,1,21.1,36.44,0.0,2.3874999999999997,71.0,1017,4436,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4949,1,20.57,36.06,0.0,2.5,46.0,1014,4365,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4949,3,19.79,34.71,0.0,2.3083333333333336,7.0,1013,4388,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4949,3,20.05,33.8,0.0,2.345833333333333,346.0,1013,4470,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4949,1,19.35,33.7,0.0,2.275,345.0,1013,4494,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4949,1,19.56,33.78,0.0,2.2041666666666666,348.0,1014,4516,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4950,1,19.75,28.16,0.02,1.1,3.0,1018,4356,3.1,4099.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4950,1,21.04,28.32,0.0,1.5875,329.0,1019,4353,4.5,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4950,1,21.06,28.4,0.0,1.8833333333333333,324.0,1017,4301,4.6,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4950,1,21.06,28.76,0.0,1.5,323.0,1014,4237,4.2,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4950,1,21.49,28.9,0.0,1.875,323.0,1013,4216,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4950,1,21.47,28.6,0.0,2.208333333333333,324.0,1013,4320,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4950,1,20.79,28.39,0.0,2.095833333333333,314.0,1014,4412,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4950,1,20.78,28.31,0.0,2.004166666666667,331.0,1014,4428,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4951,1,18.35,33.53,0.02,1.2325,212.0,1018,4308,2.6,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4951,1,19.12,33.94,0.06,1.44625,301.0,1020,4336,2.9,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4951,1,19.07,33.4,0.06,1.7287499999999998,287.0,1018,4334,3.5,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4951,1,19.19,32.99,0.11,1.28,307.0,1015,4291,2.5,4019.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4951,3,19.96,31.58,1.21,1.24125,252.0,1013,4238,2.5,3869.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4951,1,19.29,31.48,0.37,1.32375,253.0,1014,4245,2.6,4039.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4951,3,19.04,30.85,0.8,1.125,251.0,1014,4262,2.3,4005.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4951,3,19.7,31.65,0.7299999999999999,1.2325,248.0,1014,4284,3.9,4027.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4952,1,17.11,31.22,0.0,1.3375,251.0,1018,4338,3.4,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4952,1,17.63,31.67,0.0,1.8541666666666665,26.0,1020,4342,3.8,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4952,1,18.17,31.27,0.0,2.4,299.0,1018,4311,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4952,1,18.42,30.92,0.12000000000000001,1.9416666666666667,305.0,1015,4267,3.3,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4952,1,18.3,30.69,0.36000000000000004,1.4708333333333332,248.0,1013,4230,2.6,3966.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4952,1,18.32,30.05,0.21333333333333335,1.7083333333333333,262.0,1014,4239,2.9,4014.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4952,1,17.76,29.8,0.3466666666666667,1.525,266.0,1014,4268,2.6,4025.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4952,3,18.31,29.71,0.87,1.4166666666666667,242.0,1014,4292,2.8,4048.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4953,1,21.16,33.3,0.0,2.0041666666666664,280.0,1017,4374,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4953,1,22.22,33.93,0.0,2.5041666666666664,15.0,1018,4377,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4953,1,22.63,33.65,0.0,2.875,11.0,1016,4316,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4953,1,22.76,33.53,0.0,2.4458333333333333,298.0,1014,4273,4.6,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4953,1,22.81,33.85,0.0,1.9333333333333333,263.0,1012,4249,4.0,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4953,3,22.66,32.8,0.0033333333333333335,2.1458333333333335,265.0,1012,4254,4.3,3853.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4953,1,22.17,32.27,0.02,2.283333333333333,285.0,1012,4290,4.3,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4953,1,22.46,32.57,0.0,1.9625,272.0,1012,4317,3.8,4091.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4954,1,19.93,35.56,0.02666666666666667,1.7625,32.0,1018,4285,3.7,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4954,1,20.04,36.49,0.02666666666666667,1.6666666666666665,37.0,1019,4312,3.5,4106.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4954,1,20.45,36.37,0.18666666666666668,1.7708333333333333,294.0,1017,4316,3.4,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4954,1,19.76,35.15,0.12,1.6875,85.0,1014,4290,4.0,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4954,1,19.42,34.27,0.09999999999999999,1.5875,252.0,1012,4262,3.7,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4954,1,18.37,33.63,0.08333333333333334,1.4833333333333334,259.0,1013,4305,3.1,4122.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4954,1,18.18,33.59,0.02666666666666667,1.5416666666666665,83.0,1013,4309,3.2,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4954,1,18.33,33.55,0.06666666666666667,1.5083333333333333,268.0,1013,4337,3.4,4168.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4955,1,19.2,32.77,0.060000000000000005,0.8674999999999999,318.0,1019,4326,2.6,4067.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4955,1,20.1,33.24,0.06,1.275,288.0,1020,4330,3.2,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4955,1,20.15,32.81,0.02,1.5825,314.0,1019,4309,3.3,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4955,1,20.23,32.44,0.37,1.16375,315.0,1016,4263,2.5,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4955,1,20.79,30.95,1.4300000000000002,0.8575,281.0,1014,4224,1.9,3883.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4955,1,20.4,31.25,0.82,0.9825,288.0,1015,4236,1.9,4021.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4955,1,20.03,30.26,1.24,0.795,293.0,1015,4260,1.7,4013.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4955,1,20.77,29.72,1.8399999999999999,0.9049999999999999,280.0,1015,4289,1.9,4005.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4956,1,17.59,33.06,0.11333333333333333,1.575,59.0,1019,4336,4.6,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4956,1,18.12,33.62,0.24,1.5916666666666668,58.0,1020,4330,4.9,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4956,1,18.37,33.3,0.25333333333333335,1.6416666666666666,27.0,1018,4265,5.1,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4956,1,18.57,32.83,0.44,1.4708333333333332,28.0,1015,4214,4.0,3957.9333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4956,1,17.95,31.91,0.6399999999999999,1.5333333333333332,265.0,1014,4209,3.6,3928.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4956,3,17.93,31.56,0.32666666666666666,1.5166666666666666,276.0,1014,4244,3.4,3980.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4956,1,17.64,31.43,0.4666666666666667,1.3416666666666668,338.0,1014,4282,3.2,4049.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4956,1,17.73,31.2,0.6100000000000001,1.2958333333333334,302.0,1015,4317,3.1,4064.8666666666663,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4957,3,23.3,36.63,0.21,1.14625,69.0,1017,4244,2.4,3972.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4957,1,22.76,37.67,0.04,1.2125,7.0,1019,4355,1.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4957,1,23.92,37.64,0.08,1.1875,41.0,1018,4333,2.5,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4957,1,24.22,35.62,0.87,1.225,66.0,1014,4280,2.8,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4957,3,24.4,34.02,3.0999999999999996,1.19875,64.0,1013,4218,2.9,3874.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4957,4,23.48,32.61,2.84,1.5587499999999999,70.0,1013,4250,2.7,3916.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4957,5,23.6,29.91,4.33,1.5162499999999999,66.0,1013,4257,2.8,3944.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4957,4,23.09,32.73,2.28,0.8300000000000001,42.0,1013,4246,1.9,3950.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4958,1,22.72,38.13,0.0,1.20875,78.0,1017,4260,3.7,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4958,3,23.08,38.86,0.02,1.17375,84.0,1018,4336,3.9,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4958,3,24.4,37.72,0.46,1.8087499999999999,82.0,1017,4300,2.9,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4958,3,24.76,36.82,2.6699999999999995,1.625,76.0,1014,4266,3.3,3909.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4958,4,24.44,34.45,1.15,2.32,82.0,1012,4206,3.8,3878.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4958,3,24.07,33.14,2.6599999999999997,2.9375,74.0,1012,4226,3.7,3942.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4958,4,23.84,33.35,2.35,1.90375,77.0,1012,4247,2.7,3945.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4958,5,24.03,33.6,5.91,1.59125,84.0,1012,4250,2.6,3953.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4959,1,13.52,25.3,0.38,1.3,263.0,1021,4256,5.0,3966.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4959,1,14.05,26.02,1.08,0.9075,328.0,1023,4291,2.5,4006.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4959,3,14.52,24.91,3.02,0.76125,12.0,1022,4287,2.0,3946.77125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4959,1,14.7,24.17,1.87,0.8,14.0,1018,4251,2.5,3916.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4959,5,15.31,22.41,6.28,0.79125,11.0,1016,4156,2.1,3822.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4959,3,14.23,21.92,4.54,0.8049999999999999,215.0,1016,4177,2.2,3852.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4959,3,13.47,22.48,1.67,0.79125,318.0,1016,4208,2.3,3893.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4959,3,13.44,22.18,2.49,0.8462500000000001,8.0,1016,4186,2.3,3888.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4960,1,20.36,31.8,0.0,1.3916666666666666,44.0,1018,4353,3.2,4143.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4960,1,21.08,32.79,0.0,1.5625,1.0,1018,4356,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4960,1,21.71,33.12,0.02,1.725,342.0,1017,4300,3.4,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4960,1,21.57,32.7,0.02666666666666667,1.5875,19.0,1014,4250,2.9,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4960,1,21.25,32.67,0.24333333333333335,1.3333333333333335,286.0,1013,4223,3.8,4000.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4960,3,22.44,31.72,0.4366666666666667,1.5041666666666667,293.0,1013,4250,3.6,4020.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4960,1,21.36,31.73,0.26,1.4541666666666666,289.0,1013,4313,3.0,4080.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4960,3,21.33,31.81,0.36000000000000004,1.45,285.0,1013,4341,3.1,4115.533333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4961,1,16.88,28.79,1.98,1.095,326.0,1021,4274,3.0,3964.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4961,1,18.0,29.44,3.52,1.51375,1.0,1023,4257,3.2,3970.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4961,3,18.6,29.35,2.04,1.48,21.0,1021,4261,3.8,3942.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4961,1,18.09,28.68,2.73,1.3387499999999999,17.0,1018,4214,2.7,3912.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4961,4,18.17,25.79,6.62,1.30375,17.0,1016,4090,3.0,3776.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4961,4,17.94,24.52,4.67,1.1862500000000002,39.0,1016,4082,3.4,3744.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4961,3,16.7,25.43,2.61,0.9175000000000001,20.0,1016,4118,2.3,3800.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4961,3,16.82,25.66,2.4699999999999998,0.9137500000000001,6.0,1016,4128,2.3,3821.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4962,1,17.64,30.41,0.09999999999999999,1.0462500000000001,291.0,1020,4257,2.0,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4962,1,18.85,31.95,0.06,0.92375,298.0,1022,4390,1.7,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4962,1,19.59,32.15,0.1,0.905,309.0,1020,4376,1.4,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4962,1,19.66,31.4,0.28,0.9375,309.0,1016,4338,1.8,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4962,4,19.23,29.12,1.01,0.88875,308.0,1015,4330,2.2,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4962,3,19.64,27.65,3.07,0.96875,300.0,1015,4362,2.4,4063.89,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4962,3,19.71,26.86,2.9700000000000006,0.91625,299.0,1014,4358,2.0,4038.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4962,3,19.51,27.1,2.04,0.97875,290.0,1015,4338,2.4,4014.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4963,3,20.89,35.56,0.15,0.7175,271.0,1018,4226,2.0,3985.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4963,1,21.79,37.61,0.05,0.7375,281.0,1019,4383,1.6,4092.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4963,3,22.45,37.98,0.08,0.8075,283.0,1018,4377,2.0,4073.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4963,1,22.45,36.67,0.69,0.77,306.0,1014,4341,2.1,4016.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4963,3,22.67,33.21,3.63,0.72375,330.0,1012,4329,1.7,3960.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4963,4,23.1,31.53,7.09,0.84875,303.0,1013,4359,1.6,4044.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4963,5,22.89,30.57,10.41,0.72,302.0,1012,4343,1.5,4021.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4963,4,22.6,31.11,5.109999999999999,0.6125,309.0,1013,4308,1.3,3994.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4964,1,22.07,37.77,0.0,0.66625,261.0,1017,4247,1.7,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4964,1,22.74,39.06,0.01,0.86875,237.0,1018,4369,2.0,4105.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4964,3,23.66,39.26,0.25,0.60375,211.0,1017,4362,1.7,4031.375,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4964,1,23.77,37.59,0.37,0.63875,76.0,1014,4307,1.5,3992.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4964,4,24.09,35.36,0.2,0.65875,84.0,1012,4267,1.2,4055.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4964,3,23.38,33.72,1.61,1.0675,76.0,1012,4300,2.0,3977.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4964,3,23.35,32.43,5.14,1.025,74.0,1012,4306,1.9,3989.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4964,4,23.49,32.94,5.74,0.4575,294.0,1012,4284,1.2,3973.5625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4965,1,15.22,27.16,0.67,1.245,245.0,1023,4252,3.6,3958.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4965,1,16.09,27.43,2.0799999999999996,0.79625,325.0,1025,4279,1.9,3968.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4965,3,16.44,26.44,2.74,0.8500000000000001,11.0,1024,4280,1.8,3975.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4965,3,16.65,26.49,1.68,0.9175,7.0,1020,4237,1.7,3929.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4965,4,16.69,24.77,4.8,0.8125,12.0,1018,4134,1.9,3817.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4965,3,15.69,24.63,2.18,0.80375,16.0,1018,4151,1.8,3838.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4965,3,14.53,24.95,1.6500000000000004,0.7625,331.0,1017,4187,1.8,3894.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4965,3,15.27,24.54,2.19,0.8,343.0,1018,4172,1.6,3877.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4966,3,23.28,37.15,0.01,0.6675,318.0,1017,4244,2.5,3989.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4966,1,23.26,38.19,0.0,0.7475,352.0,1018,4364,2.1,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4966,1,24.1,38.32,0.04,1.105,74.0,1017,4348,4.0,4055.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4966,1,24.25,37.33,0.33,1.24875,89.0,1014,4293,3.4,3996.875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4966,3,24.41,35.01,2.08,1.2574999999999998,80.0,1012,4232,2.8,3884.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4966,3,23.72,33.57,1.42,2.00375,91.0,1012,4268,3.4,3937.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4966,4,24.03,30.46,4.61,1.68,86.0,1012,4269,3.9,3924.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4966,5,23.58,33.71,6.63,0.8087500000000001,47.0,1012,4261,2.3,3948.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4967,1,14.71,27.86,0.38,1.1125,44.0,1019,4341,2.9,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4967,1,15.12,28.43,0.4666666666666667,1.4708333333333332,281.0,1020,4344,3.1,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4967,1,15.49,28.39,0.5499999999999999,1.6,16.0,1018,4289,3.3,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4967,1,15.3,28.2,0.5966666666666667,1.4666666666666668,15.0,1016,4233,3.8,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4967,1,15.43,27.87,0.78,1.6416666666666668,3.0,1015,4221,4.9,3987.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4967,1,15.89,27.18,0.94,1.9,347.0,1015,4268,4.6,4069.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4967,1,15.2,27.44,0.5466666666666666,1.7249999999999999,349.0,1015,4345,4.1,4110.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4967,1,15.48,27.21,0.7433333333333334,1.7375,354.0,1015,4363,4.1,4144.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4968,1,19.8,35.51,0.0,1.1041666666666667,330.0,1018,4258,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4968,1,20.8,35.9,0.006666666666666667,1.7666666666666668,16.0,1019,4315,4.4,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4968,1,21.44,35.59,0.02,2.2333333333333334,30.0,1017,4329,4.7,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4968,3,20.52,34.75,0.21000000000000002,1.4625,21.0,1014,4281,3.8,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4968,3,20.36,34.54,0.26333333333333336,1.0958333333333332,94.0,1013,4244,2.3,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4968,3,19.33,33.69,0.09,0.8875,44.0,1013,4276,1.8,4089.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4968,3,19.09,34.05,0.11333333333333334,0.6791666666666667,298.0,1013,4284,1.5,4083.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4968,1,19.67,34.02,0.06,1.0333333333333332,259.0,1013,4309,2.9,4136.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4969,1,19.71,35.56,0.09999999999999999,1.5375,57.0,1018,4342,3.4,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4969,1,20.14,36.18,0.12,1.5416666666666665,55.0,1019,4334,3.4,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4969,1,20.05,35.75,0.09333333333333334,1.6583333333333334,49.0,1017,4283,3.5,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4969,1,20.13,34.83,0.2066666666666667,1.6291666666666669,47.0,1015,4240,4.4,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4969,1,19.54,33.35,0.22666666666666666,1.8208333333333333,255.0,1013,4217,6.4,3963.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4969,3,19.83,32.94,0.11,1.8208333333333335,245.0,1014,4260,6.1,4079.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4969,3,19.03,32.88,0.29,1.5375,250.0,1014,4289,5.3,4046.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4969,3,19.73,32.78,0.07333333333333333,1.8458333333333332,246.0,1014,4319,5.7,4056.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4970,1,17.33,31.95,0.0,1.68375,23.0,1018,4356,4.3,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4970,1,17.9,32.34,0.0,2.0100000000000002,347.0,1020,4354,4.8,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4970,1,18.31,31.82,0.0,2.5975,14.0,1018,4297,5.0,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4970,1,18.57,31.82,0.24,1.9175,326.0,1015,4247,3.4,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4970,3,18.4,31.57,0.9400000000000001,1.80375,266.0,1013,4216,3.6,3933.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4970,3,19.04,30.76,0.24000000000000002,1.9012499999999999,264.0,1013,4233,4.1,3912.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4970,3,18.44,30.58,0.27,1.7875,272.0,1014,4269,3.2,4046.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4970,3,18.89,30.52,0.82,1.7025000000000001,264.0,1014,4297,4.1,4039.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4971,1,20.82,28.83,0.0,2.9499999999999997,166.0,1017,4472,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4971,1,21.46,31.05,0.0,1.9708333333333332,36.0,1018,4470,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4971,1,22.18,31.29,0.0,2.8291666666666666,358.0,1016,4402,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4971,1,22.23,31.01,0.0,2.283333333333333,335.0,1014,4325,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4971,1,22.18,30.61,0.0,1.3166666666666664,271.0,1012,4330,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4971,1,21.68,30.15,0.0,1.9000000000000001,274.0,1013,4412,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4971,1,21.54,29.6,0.0,2.0041666666666664,308.0,1013,4511,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4971,1,21.32,29.82,0.0,1.6875,310.0,1013,4557,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4972,3,24.17,37.13,0.0,0.59125,78.0,1017,4240,2.0,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4972,3,24.3,38.29,0.02,0.7962499999999999,323.0,1018,4364,1.6,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4972,3,25.13,38.33,0.09,1.10625,73.0,1017,4351,3.8,4059.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4972,1,25.2,37.27,0.51,1.39125,88.0,1014,4294,3.8,3975.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4972,4,25.26,34.8,2.12,1.2537500000000001,76.0,1012,4234,2.6,3888.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4972,3,24.44,33.15,1.67,2.05,85.0,1012,4272,4.0,3949.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4972,4,24.75,30.75,10.62,1.7625,84.0,1012,4273,4.8,3926.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4972,4,24.44,33.36,4.75,0.85375,48.0,1012,4259,1.7,3952.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4973,1,20.25,30.59,0.006666666666666667,1.1708333333333332,66.0,1018,4363,2.1,4143.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4973,1,20.59,30.49,0.013333333333333334,1.3333333333333333,76.0,1019,4359,1.7,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4973,1,20.45,29.99,0.03333333333333333,1.3291666666666666,268.0,1017,4294,2.0,4046.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4973,1,20.46,30.45,0.03333333333333333,1.1541666666666666,109.0,1015,4233,2.5,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4973,1,21.07,30.26,0.006666666666666667,1.15,122.0,1013,4211,2.9,4006.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4973,1,20.85,29.87,0.03666666666666667,1.2458333333333333,359.0,1014,4276,3.1,4094.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4973,1,20.3,29.34,0.05333333333333334,1.2041666666666666,268.0,1014,4349,2.9,4115.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4973,1,20.35,29.55,0.03333333333333333,1.1708333333333332,269.0,1014,4360,2.6,4140.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4974,1,20.14,35.48,0.10666666666666666,1.6291666666666664,53.0,1018,4343,2.6,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4974,1,20.56,36.17,0.11333333333333334,1.5708333333333333,51.0,1019,4336,2.8,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4974,1,20.5,35.76,0.18,1.5916666666666668,55.0,1017,4286,3.0,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4974,1,20.67,34.9,0.16,1.7083333333333335,52.0,1015,4241,4.3,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4974,1,20.12,33.51,0.15333333333333332,1.9375000000000002,248.0,1013,4217,6.2,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4974,3,20.26,33.09,0.10333333333333333,1.8041666666666667,251.0,1013,4266,5.9,4084.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4974,3,19.61,32.95,0.2066666666666667,1.6541666666666668,255.0,1014,4292,5.2,4053.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4974,3,20.17,32.9,0.03333333333333333,1.8083333333333333,247.0,1014,4323,5.6,4092.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4975,1,19.56,33.36,0.12,0.7833333333333333,98.0,1019,4355,1.9,4122.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4975,1,20.06,33.6,0.11333333333333333,1.0208333333333333,87.0,1020,4344,2.1,4127.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4975,1,20.3,33.31,0.20666666666666667,1.1916666666666667,61.0,1018,4270,2.4,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4975,1,20.43,33.31,0.29333333333333333,1.2791666666666668,63.0,1015,4218,3.2,3971.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4975,3,20.37,32.92,0.33333333333333337,1.4166666666666665,355.0,1014,4203,4.3,3995.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4975,3,20.54,32.42,0.3733333333333333,1.6124999999999998,321.0,1014,4252,4.2,4040.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4975,3,19.9,32.14,0.41333333333333333,1.4458333333333333,347.0,1015,4310,3.9,4061.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4975,1,20.0,31.44,0.73,1.3375,347.0,1015,4336,3.8,4099.833333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4976,1,20.74,37.09,0.0,1.65875,119.0,1017,4274,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4976,1,21.59,38.07,0.0,1.32625,57.0,1018,4334,4.1,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4976,1,23.33,36.97,0.57,1.7412500000000002,6.0,1017,4304,3.3,3940.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4976,3,23.13,36.32,0.49,1.6412499999999999,7.0,1014,4265,3.6,3911.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4976,4,22.89,34.31,1.98,1.97375,89.0,1012,4205,4.1,3898.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4976,3,23.06,31.99,1.1300000000000001,2.3075,68.0,1012,4214,4.7,3935.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4976,3,22.02,33.24,0.8700000000000001,1.71625,74.0,1012,4241,3.2,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4976,4,22.9,33.48,7.840000000000001,1.59875,102.0,1012,4246,4.1,3945.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4977,1,24.0,36.51,0.0,0.845,22.0,1017,4228,2.1,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4977,3,24.27,37.78,0.02,0.7675000000000001,354.0,1018,4359,2.1,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4977,3,25.39,37.98,0.09,0.80875,45.0,1017,4352,2.0,4075.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4977,1,25.26,36.81,1.04,1.33,85.0,1014,4293,3.0,3999.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4977,4,25.38,34.32,3.98,1.0374999999999999,52.0,1013,4239,2.5,3901.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4977,3,24.69,32.55,2.7300000000000004,1.6324999999999998,72.0,1013,4273,2.6,3952.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4977,4,24.62,30.41,29.05,1.47625,84.0,1013,4284,3.2,3961.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4977,4,24.35,32.38,4.11,0.6737500000000001,46.0,1013,4252,1.4,3949.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4978,1,21.78,34.15,0.0,2.0791666666666666,358.0,1016,4339,4.5,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4978,1,22.59,35.0,0.006666666666666667,2.654166666666667,359.0,1017,4349,4.7,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4978,1,23.08,34.99,0.013333333333333334,2.6041666666666665,356.0,1015,4291,5.5,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4978,1,22.97,34.46,0.04,1.7208333333333332,350.0,1013,4240,4.7,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4978,1,23.1,33.94,0.04,1.1124999999999998,1.0,1011,4255,2.1,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4978,1,22.67,33.84,0.006666666666666667,1.1791666666666667,2.0,1012,4285,2.5,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4978,1,22.46,33.47,0.0,1.9916666666666667,357.0,1012,4333,3.8,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4978,1,22.75,33.4,0.006666666666666667,1.7333333333333334,354.0,1012,4350,3.7,4129.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4979,3,22.69,35.67,0.1,1.1625,60.0,1018,4244,2.2,3970.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4979,1,22.02,36.79,0.02,1.19625,4.0,1019,4349,1.8,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4979,1,23.14,36.7,0.08,1.15,29.0,1018,4326,2.1,4030.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4979,1,23.48,34.37,1.26,1.0,26.0,1015,4276,1.8,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4979,4,23.71,32.34,3.2,1.08375,47.0,1013,4212,2.0,3890.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4979,3,22.61,31.27,3.62,1.11125,50.0,1013,4245,1.7,3908.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4979,4,22.89,29.02,3.45,1.15375,48.0,1013,4254,1.9,3942.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4979,3,22.27,31.34,2.6100000000000003,0.82,21.0,1013,4238,1.3,3951.0,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4980,1,18.13,29.54,1.1700000000000002,0.7987500000000001,269.0,1022,4220,2.9,3934.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4980,1,18.89,30.74,2.5900000000000003,0.8400000000000001,342.0,1024,4273,2.2,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4980,1,19.23,30.59,1.7899999999999998,0.81125,134.0,1023,4283,2.2,4001.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4980,3,19.09,29.67,2.04,0.8175000000000001,333.0,1019,4233,2.7,3925.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4980,4,19.16,27.33,5.880000000000001,0.84625,339.0,1017,4109,2.8,3799.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4980,3,17.94,28.2,3.27,0.77875,341.0,1017,4134,3.0,3842.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4980,3,17.8,28.24,2.25,0.8700000000000001,318.0,1017,4167,4.0,3870.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4980,3,17.9,28.14,2.17,0.8825000000000001,319.0,1017,4143,3.7,3870.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4981,3,21.02,33.52,0.03,1.07375,29.0,1018,4220,2.1,3984.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4981,1,20.94,34.9,0.02,1.0050000000000001,6.0,1020,4350,2.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4981,1,21.86,35.07,0.08,0.94625,26.0,1019,4342,1.6,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4981,1,22.21,33.54,0.52,1.19875,80.0,1015,4280,1.9,3966.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4981,3,22.28,32.13,2.19,0.79375,36.0,1014,4222,1.9,3929.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4981,3,21.98,30.22,5.92,1.15625,77.0,1014,4256,2.3,3918.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4981,5,21.55,29.35,18.94,1.10125,81.0,1014,4259,1.8,3947.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4981,4,21.22,29.65,3.6999999999999997,0.85875,40.0,1014,4222,1.5,3919.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4982,1,21.53,33.57,0.5700000000000001,0.9937500000000001,316.0,1019,4205,1.3,3953.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4982,3,22.61,36.06,0.45,1.045,159.0,1020,4370,1.5,4091.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4982,1,23.46,36.09,1.07,1.1425,334.0,1019,4368,1.2,4048.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4982,3,23.49,33.97,2.38,0.9750000000000001,340.0,1015,4324,1.9,4004.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4982,4,23.15,31.6,5.1499999999999995,0.93875,343.0,1014,4295,1.6,3968.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4982,5,22.79,30.18,5.56,0.8325,349.0,1014,4330,1.7,4038.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4982,4,22.63,29.65,2.51,0.8887499999999999,358.0,1014,4321,2.1,4010.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4982,3,21.7,30.15,3.8,0.8325,334.0,1014,4274,2.1,3980.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4983,1,15.01,29.29,0.45999999999999996,1.2375,57.0,1020,4344,2.8,4115.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4983,1,15.53,29.94,0.44000000000000006,1.4666666666666668,53.0,1021,4347,3.1,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4983,1,16.03,29.82,0.5433333333333334,1.6,31.0,1019,4288,3.4,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4983,1,15.71,29.48,0.6466666666666667,1.5666666666666669,31.0,1016,4234,3.3,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4983,1,15.92,29.03,0.6900000000000001,1.5125,12.0,1015,4220,4.1,3990.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4983,1,16.43,28.36,0.9166666666666667,1.8166666666666667,352.0,1015,4267,3.9,4070.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4983,1,15.65,28.62,0.5266666666666666,1.6833333333333333,278.0,1016,4340,3.4,4105.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4983,1,15.83,28.54,0.7066666666666666,1.6166666666666667,2.0,1016,4359,3.5,4142.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4984,1,21.17,34.16,0.0,1.8083333333333336,90.0,1017,4339,4.9,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4984,1,21.47,34.74,0.006666666666666667,1.8958333333333333,232.0,1018,4330,4.9,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4984,1,21.72,34.43,0.006666666666666667,1.7875,131.0,1016,4285,4.7,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4984,1,21.75,33.94,0.02,1.7833333333333334,95.0,1014,4236,5.1,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4984,1,21.56,32.97,0.006666666666666667,1.8916666666666666,245.0,1012,4222,5.2,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4984,3,21.21,32.62,0.0,1.8208333333333333,229.0,1013,4301,5.1,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4984,1,20.67,32.32,0.0033333333333333335,1.8749999999999998,242.0,1013,4319,5.1,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4984,1,20.51,32.14,0.0,1.7958333333333332,236.0,1013,4345,5.1,3988.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4985,1,17.21,32.95,0.02,1.6675,242.0,1018,4256,4.4,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4985,1,17.77,34.37,0.0,1.42625,208.0,1020,4383,5.0,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4985,3,18.28,34.69,0.1,1.0625,190.0,1018,4379,4.0,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4985,1,18.91,33.54,0.08,1.375,205.0,1015,4336,5.2,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4985,4,18.93,31.5,0.02,1.405,197.0,1013,4315,4.1,4074.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4985,3,19.26,30.59,0.49,1.09125,201.0,1013,4344,2.5,4084.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4985,3,19.5,28.57,3.85,1.32125,248.0,1013,4340,3.8,4015.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4985,3,19.93,28.84,2.06,1.52125,220.0,1013,4321,4.1,4000.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4986,1,20.73,29.43,0.0,1.1374999999999997,72.0,1018,4357,2.1,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4986,1,21.13,29.13,0.0,1.1333333333333333,306.0,1019,4357,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4986,1,21.0,29.0,0.0,1.2458333333333333,280.0,1017,4300,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4986,1,21.04,29.43,0.0,1.1249999999999998,279.0,1015,4238,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4986,1,21.42,29.55,0.0,1.2,291.0,1013,4210,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4986,1,21.23,29.13,0.0,1.3916666666666666,300.0,1013,4308,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4986,1,20.67,28.81,0.0,1.3708333333333333,303.0,1014,4397,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4986,1,20.74,28.65,0.0,1.4125,300.0,1014,4408,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4987,1,17.87,29.73,0.06999999999999999,0.8175,25.0,1020,4216,1.9,3975.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4987,1,18.14,31.41,0.04,0.91625,19.0,1022,4339,1.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4987,1,19.06,31.06,0.49000000000000005,0.78,33.0,1021,4331,1.8,4042.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4987,1,19.43,28.91,2.19,0.8162499999999999,24.0,1017,4270,1.8,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4987,3,19.35,27.86,1.81,0.7175,40.0,1015,4206,1.7,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4987,3,18.42,27.2,2.05,0.5875,15.0,1015,4240,1.6,3942.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4987,3,18.24,26.65,1.61,0.70875,21.0,1015,4239,1.8,3928.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4987,3,17.98,26.76,1.83,0.59125,359.0,1015,4201,1.6,3905.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4988,1,22.7,38.62,0.03,0.90375,95.0,1017,4246,2.0,4015.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4988,1,23.53,39.48,0.02,1.1575,270.0,1018,4358,2.3,3910.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4988,3,24.35,39.4,0.08,1.28125,99.0,1017,4341,3.0,4062.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4988,3,24.59,38.07,0.44,0.8262499999999999,118.0,1014,4287,1.8,3988.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4988,4,24.65,36.56,0.71,1.2825000000000002,109.0,1012,4241,2.6,3976.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4988,3,23.37,34.31,1.57,2.12125,99.0,1012,4271,3.8,3956.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4988,3,23.51,33.69,2.34,1.44625,96.0,1012,4286,2.8,3994.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4988,3,23.83,33.21,5.369999999999999,0.825,73.0,1012,4282,1.4,3947.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4989,1,19.13,35.01,0.0,1.27125,173.0,1018,4254,3.6,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4989,1,20.03,36.33,0.0,1.0075,169.0,1019,4378,2.8,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4989,3,21.17,36.61,0.04,1.0862500000000002,161.0,1018,4377,2.1,4090.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4989,3,21.58,35.56,0.0,1.09625,175.0,1015,4328,3.0,4037.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4989,3,21.08,33.5,0.37,1.40125,179.0,1013,4298,2.5,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4989,3,20.5,32.86,0.52,0.9862500000000001,184.0,1013,4326,2.3,4081.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4989,3,20.68,30.4,3.41,1.0274999999999999,254.0,1013,4327,2.9,4024.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4989,3,21.32,31.17,2.02,1.4625,178.0,1013,4309,3.3,3971.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4990,1,17.6,31.66,0.04,1.3199999999999998,269.0,1018,4256,3.3,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4990,1,18.35,33.11,0.04,1.09625,240.0,1020,4387,3.0,4181.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4990,3,18.61,33.32,0.1,1.05875,207.0,1019,4377,2.6,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4990,3,18.96,32.44,0.18,1.145,281.0,1015,4337,3.0,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4990,4,19.06,30.78,0.38,0.995,256.0,1014,4326,2.2,4067.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4990,3,19.63,28.96,3.2,1.00875,256.0,1013,4355,2.3,4062.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4990,4,20.21,27.66,5.09,1.1500000000000001,284.0,1013,4348,2.2,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4990,3,20.23,27.49,2.8400000000000003,1.18625,260.0,1014,4328,2.6,3998.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4991,1,18.77,34.53,0.08,1.575,72.0,1018,4332,4.4,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4991,1,19.2,35.05,0.08,1.65,70.0,1019,4326,4.0,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4991,1,19.11,34.56,0.08666666666666667,1.7708333333333333,47.0,1018,4272,4.1,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4991,1,19.12,33.82,0.19333333333333333,1.7416666666666665,44.0,1015,4230,4.3,3992.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4991,1,18.91,32.63,0.2866666666666667,2.008333333333333,253.0,1014,4217,5.3,3947.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4991,3,19.6,32.29,0.2066666666666667,2.0083333333333333,269.0,1014,4253,4.8,4023.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4991,3,18.51,32.17,0.2733333333333333,1.6625,263.0,1014,4288,4.6,4061.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4991,3,19.54,32.0,0.18333333333333335,1.9541666666666666,266.0,1014,4317,4.4,4064.9333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4992,1,22.36,36.97,0.0,0.29625,323.0,1017,4235,1.2,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4992,1,23.27,38.25,0.0,0.355,266.0,1018,4368,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4992,3,24.06,38.52,0.1,0.5674999999999999,71.0,1017,4363,2.8,4075.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4992,1,24.04,36.93,0.66,1.0625,72.0,1014,4308,2.8,3995.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4992,3,24.5,35.12,0.71,1.0875000000000001,37.0,1012,4266,2.2,3956.278333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4992,3,23.49,33.62,1.63,1.29375,59.0,1012,4300,2.5,3971.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4992,5,24.29,31.25,10.25,1.15,65.0,1012,4304,3.2,3979.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4992,5,23.96,31.85,4.619999999999999,0.5675000000000001,67.0,1012,4274,1.3,3962.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4993,1,19.09,36.13,0.006666666666666667,0.7958333333333334,13.0,1018,4256,2.5,4072.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4993,1,20.09,36.53,0.006666666666666667,1.7416666666666667,12.0,1019,4307,4.7,4086.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4993,1,21.0,36.22,0.09333333333333334,2.341666666666667,11.0,1017,4321,4.7,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4993,3,20.05,35.23,0.31333333333333335,1.3041666666666667,20.0,1014,4279,4.2,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4993,3,19.7,34.87,0.2966666666666667,0.9791666666666667,104.0,1013,4247,3.1,4037.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4993,3,18.71,34.2,0.10333333333333333,0.7916666666666666,235.0,1013,4284,1.7,4099.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4993,3,18.48,34.4,0.12333333333333335,0.775,33.0,1013,4291,2.8,4094.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4993,1,18.92,34.3,0.02666666666666667,1.1666666666666665,249.0,1013,4317,4.3,4143.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4994,1,19.15,30.77,0.16,1.2025000000000001,266.0,1020,4234,2.2,3961.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4994,1,18.9,32.26,0.14,1.11625,320.0,1022,4333,1.8,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4994,1,19.91,31.67,0.6699999999999999,1.0012500000000002,351.0,1021,4318,1.6,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4994,1,20.09,29.62,1.9500000000000002,1.09875,322.0,1017,4267,1.6,3988.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4994,3,20.11,28.23,2.62,1.0175,358.0,1015,4199,1.6,3855.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4994,3,18.8,27.92,1.98,1.07,337.0,1016,4232,1.6,3905.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4994,3,18.86,26.45,1.6099999999999999,1.2625000000000002,333.0,1016,4242,2.2,3931.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4994,3,18.26,27.78,1.9700000000000002,1.02125,326.0,1016,4214,1.7,3944.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4995,1,17.73,32.4,0.0,1.6708333333333334,48.0,1017,4434,3.5,4192.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4995,1,18.39,33.79,0.0,2.208333333333333,49.0,1019,4422,6.0,4228.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4995,1,19.05,34.47,0.0,3.033333333333333,44.0,1017,4340,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4995,1,19.65,34.22,0.0,2.4875,38.0,1014,4274,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4995,1,18.86,33.45,0.0,2.229166666666667,37.0,1013,4299,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4995,1,18.91,33.01,0.0,2.4916666666666667,11.0,1013,4397,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4995,1,18.64,32.79,0.0,2.4625,18.0,1014,4481,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4995,1,18.52,33.01,0.0,2.341666666666667,307.0,1014,4530,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4996,1,20.31,32.31,0.0,2.3291666666666666,85.0,1018,4418,5.6,4235.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4996,1,21.13,32.85,0.0,3.025,43.0,1019,4406,6.0,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4996,1,21.49,33.05,0.0,2.908333333333333,71.0,1017,4329,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4996,1,21.99,33.14,0.0,2.341666666666667,63.0,1015,4268,4.7,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4996,1,21.45,33.01,0.006666666666666667,1.8833333333333335,340.0,1013,4291,3.6,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4996,1,21.16,32.57,0.006666666666666667,1.6958333333333333,66.0,1014,4392,3.9,4276.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4996,1,20.56,32.17,0.0,2.029166666666667,62.0,1014,4472,4.5,4258.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4996,1,20.48,32.12,0.0,2.029166666666667,67.0,1014,4514,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4997,1,20.69,33.13,0.06,1.20875,350.0,1018,4212,1.8,3988.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4997,1,21.15,35.32,0.04,1.0387499999999998,340.0,1019,4350,1.6,4113.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4997,1,21.9,35.07,0.27,1.05875,336.0,1018,4348,1.3,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4997,4,22.16,33.7,1.16,1.075,27.0,1015,4289,1.3,3976.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4997,4,22.6,31.76,5.79,1.03,359.0,1013,4239,1.5,3899.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4997,3,22.37,30.16,5.970000000000001,1.11625,12.0,1013,4276,1.7,3952.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4997,4,21.97,28.68,12.2,1.10375,33.0,1013,4278,1.9,3967.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4997,3,21.15,28.97,4.6499999999999995,0.88625,357.0,1013,4232,1.4,3944.9449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4998,1,19.16,30.49,0.03,1.2975,332.0,1019,4244,2.6,3967.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4998,1,18.32,31.67,0.02,1.17875,352.0,1020,4342,1.8,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4998,1,19.41,31.57,0.18,1.08375,14.0,1019,4319,1.9,4024.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4998,1,19.92,29.26,1.54,1.1425,342.0,1016,4271,2.1,3984.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4998,5,20.3,27.24,4.4799999999999995,1.0625,30.0,1014,4205,1.7,3847.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4998,3,19.15,26.5,3.2399999999999998,1.1425,25.0,1014,4239,1.7,3890.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4998,4,19.58,25.12,2.96,1.1825,25.0,1014,4250,1.6,3942.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4998,3,18.76,26.57,2.98,0.97125,355.0,1014,4230,1.5,3942.952857142857,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",4999,1,21.68,34.68,1.36,1.1925,12.0,1017,4290,2.2,4002.556666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",4999,1,22.3,35.69,1.01,1.24125,12.0,1019,4281,2.9,4030.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",4999,3,23.36,35.88,0.13,1.725,31.0,1018,4272,3.6,3967.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",4999,3,22.84,35.18,0.33,1.47875,38.0,1014,4232,3.2,3947.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4999,4,23.39,31.2,3.3699999999999997,1.3787500000000001,29.0,1013,4130,2.8,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4999,4,22.7,30.59,2.69,1.6537499999999998,51.0,1013,4121,3.4,3808.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4999,3,21.49,31.92,0.41,1.225,46.0,1013,4150,3.0,3918.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4999,3,22.04,31.02,2.7199999999999998,0.9624999999999999,39.0,1013,4164,2.3,3897.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5000,1,22.68,35.94,0.8200000000000001,1.1775,338.0,1017,4286,2.2,3987.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5000,3,23.28,36.71,0.88,0.8975,330.0,1018,4295,2.0,4023.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5000,3,24.46,36.57,0.55,1.45875,30.0,1017,4282,3.3,3967.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5000,3,24.14,36.19,0.13,1.2475,38.0,1014,4240,2.9,3960.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5000,4,24.55,32.37,2.8500000000000005,1.20875,35.0,1012,4152,2.9,3848.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5000,4,23.83,32.05,6.3,1.5675,43.0,1013,4152,4.1,3843.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5000,3,23.25,33.17,0.24,1.2774999999999999,38.0,1013,4187,3.1,3960.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5000,3,23.11,32.28,2.9,0.8787499999999999,32.0,1013,4190,2.0,3927.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5001,1,16.18,27.51,0.34,1.5875,283.0,1023,4227,4.8,3960.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5001,1,16.74,29.02,0.6300000000000001,1.125,311.0,1025,4307,2.9,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5001,1,17.81,28.07,1.62,1.13375,321.0,1023,4300,2.6,3961.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5001,1,17.61,27.41,2.3099999999999996,1.23875,338.0,1020,4255,3.5,3982.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5001,3,17.71,25.22,3.6900000000000004,1.2874999999999999,341.0,1018,4173,3.0,3848.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5001,1,16.59,25.82,1.9400000000000004,1.2325,327.0,1018,4203,3.5,3863.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5001,3,16.43,25.35,1.1500000000000001,1.2525,321.0,1017,4219,3.9,3912.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5001,1,16.37,26.03,1.6600000000000001,1.18875,320.0,1018,4192,3.5,3924.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5002,1,20.59,35.06,0.02,0.8375,309.0,1018,4225,1.8,3983.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5002,1,21.64,36.73,0.04,0.86625,302.0,1019,4380,1.6,4089.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5002,3,22.08,36.92,0.07,0.83375,260.0,1018,4374,1.6,4076.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5002,4,22.22,35.62,0.32999999999999996,0.9312499999999999,359.0,1014,4329,2.7,4034.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5002,3,22.36,33.29,1.48,0.9662499999999998,7.0,1013,4306,2.1,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5002,5,22.25,31.79,5.260000000000001,1.2125000000000001,15.0,1013,4339,2.7,4030.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5002,4,22.38,30.15,4.27,1.2325,351.0,1013,4330,2.3,4010.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5002,4,22.16,29.96,4.3999999999999995,0.89625,311.0,1013,4295,1.6,3985.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5003,1,20.7,36.31,0.006666666666666667,0.9291666666666667,341.0,1018,4264,2.9,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5003,1,21.72,36.64,0.04,1.3916666666666666,353.0,1019,4323,3.9,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5003,1,22.16,36.31,0.04,1.891666666666667,36.0,1017,4336,4.5,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5003,3,21.19,35.41,0.35000000000000003,1.3708333333333333,21.0,1014,4282,3.8,3967.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5003,1,21.53,35.35,0.17333333333333334,0.9791666666666665,6.0,1013,4245,2.6,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5003,3,20.4,34.35,0.22000000000000003,0.7375,277.0,1013,4270,1.9,4083.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5003,1,20.38,34.58,0.12666666666666665,0.6791666666666667,4.0,1013,4281,2.2,4049.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5003,3,21.1,34.78,0.043333333333333335,1.0916666666666668,272.0,1013,4304,2.7,4080.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5004,3,22.78,36.04,0.05,1.15375,77.0,1018,4247,2.3,3974.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5004,1,22.22,37.05,0.02,1.15125,28.0,1019,4350,2.0,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5004,1,23.38,37.06,0.06,1.3,51.0,1018,4325,2.2,4040.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5004,1,23.65,35.21,1.36,1.15875,46.0,1015,4276,2.2,4003.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5004,4,23.85,32.74,3.1,1.1712500000000001,59.0,1013,4212,2.4,3893.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5004,5,22.84,31.32,3.82,1.3824999999999998,63.0,1013,4245,2.4,3884.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5004,5,23.07,29.45,3.55,1.21625,61.0,1013,4256,2.5,3959.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5004,3,22.53,31.62,2.5399999999999996,0.785,40.0,1013,4243,1.8,3938.14625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5005,1,20.61,35.68,0.10666666666666667,1.4291666666666665,7.0,1017,4302,3.3,4054.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5005,1,21.15,36.52,0.15333333333333332,1.3375,10.0,1019,4295,3.6,4059.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5005,1,21.26,36.17,0.17333333333333334,1.3291666666666666,60.0,1017,4282,3.6,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5005,1,20.57,35.41,0.16,1.3458333333333334,74.0,1014,4244,3.1,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5005,1,20.46,34.76,0.23,1.4708333333333334,232.0,1013,4245,3.8,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5005,1,19.19,34.06,0.11,1.4375,232.0,1013,4307,3.5,4116.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5005,1,19.04,33.94,0.07999999999999999,1.4541666666666666,231.0,1013,4317,3.5,4089.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5005,1,19.14,34.06,0.08666666666666667,1.5666666666666667,310.0,1013,4345,3.7,4149.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5006,1,20.51,36.12,0.0,1.5041666666666669,82.0,1017,4331,3.4,4091.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5006,1,20.87,36.66,0.02666666666666667,1.5,83.0,1018,4321,3.5,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5006,1,21.02,36.38,0.09333333333333334,1.375,85.0,1016,4282,3.3,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5006,1,20.96,35.79,0.060000000000000005,1.4666666666666666,232.0,1014,4235,4.2,4004.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5006,1,20.96,34.7,0.05333333333333333,1.7,261.0,1012,4218,4.6,3982.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5006,3,20.23,34.28,0.05333333333333334,1.65,231.0,1013,4281,4.4,4093.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5006,3,19.8,33.91,0.15666666666666665,1.6708333333333334,233.0,1013,4301,4.2,4052.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5006,1,20.02,33.96,0.023333333333333334,1.6083333333333332,257.0,1013,4332,4.2,4107.416666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5007,3,23.25,34.52,0.0,1.1612500000000001,76.0,1017,4255,2.7,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5007,1,23.64,35.54,0.02,1.1875,97.0,1018,4339,2.3,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5007,3,24.53,35.39,0.24,1.17625,86.0,1017,4304,2.0,4029.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5007,3,24.74,33.66,1.5399999999999998,1.2487500000000002,67.0,1014,4268,2.7,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5007,4,24.47,32.01,2.23,1.4925,67.0,1012,4207,2.9,3889.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5007,3,23.95,31.05,3.4,1.7625,83.0,1013,4228,2.8,3891.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5007,4,23.79,30.84,3.0300000000000002,1.2600000000000002,83.0,1013,4248,2.4,3948.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5007,4,23.54,31.11,3.18,0.9375,72.0,1013,4246,2.0,3940.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5008,1,20.01,36.48,0.0,1.3624999999999998,192.0,1017,4252,3.6,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5008,1,21.0,37.79,0.0,1.2662499999999999,182.0,1019,4377,2.4,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5008,3,22.0,38.04,0.02,1.1087500000000001,352.0,1017,4376,1.8,4070.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5008,3,22.56,37.13,0.02,1.045,183.0,1014,4326,2.4,4035.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5008,3,22.3,35.08,0.5700000000000001,1.2774999999999999,184.0,1012,4294,2.2,4091.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5008,3,21.52,34.48,0.82,1.0550000000000002,171.0,1012,4323,2.3,4060.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5008,3,21.85,31.46,4.59,0.9724999999999999,195.0,1012,4325,2.5,4031.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5008,3,22.23,32.93,2.35,1.285,184.0,1012,4304,3.0,3967.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5009,1,18.32,30.29,0.09000000000000001,0.7112499999999999,351.0,1020,4222,2.4,3980.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5009,1,18.69,31.84,0.06,0.9125000000000001,342.0,1022,4341,2.2,4075.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5009,1,19.62,31.57,0.48,0.6875,12.0,1021,4331,2.2,4041.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5009,1,19.94,29.09,2.3800000000000003,0.66625,359.0,1017,4271,2.2,3991.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5009,3,19.52,28.12,1.9000000000000001,0.6125,38.0,1016,4207,2.0,3879.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5009,3,18.64,27.54,2.4299999999999997,0.5175,235.0,1016,4241,2.1,3960.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5009,3,18.44,26.82,1.69,0.705,34.0,1016,4243,1.9,3935.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5009,3,18.07,26.9,2.14,0.47,15.0,1016,4207,1.8,3926.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5010,1,16.9,33.75,0.26,0.98375,96.0,1019,4338,1.9,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5010,1,17.65,34.3,0.36,1.21,99.0,1020,4326,2.8,4081.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5010,1,18.05,33.89,0.6,1.48875,356.0,1018,4261,2.9,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5010,1,18.15,33.18,0.85,1.1287500000000001,35.0,1016,4207,2.5,3976.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5010,3,17.59,32.36,1.2600000000000002,1.32125,359.0,1014,4198,3.5,3935.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5010,1,17.75,31.79,0.92,1.3875,318.0,1014,4232,2.8,3965.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5010,3,17.31,31.69,1.04,1.26,347.0,1015,4273,2.2,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5010,1,17.47,31.03,1.45,1.225,348.0,1015,4313,2.3,4047.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5011,1,21.44,34.06,0.09333333333333334,1.666666666666667,348.0,1018,4352,3.2,4153.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5011,1,22.09,34.99,0.11333333333333334,1.5875000000000001,346.0,1019,4337,2.6,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5011,1,22.45,35.56,0.13333333333333333,1.5416666666666665,356.0,1017,4269,3.4,4031.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5011,1,22.34,35.36,0.25999999999999995,1.4500000000000002,358.0,1014,4202,2.6,3952.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5011,1,22.32,35.56,0.19999999999999998,1.0166666666666666,347.0,1013,4202,2.4,3978.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5011,1,22.28,35.44,0.15333333333333335,1.1791666666666667,7.0,1013,4321,2.5,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5011,1,21.24,35.16,0.07999999999999999,1.0541666666666667,18.0,1013,4451,2.6,4229.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5011,1,21.15,35.3,0.1,1.025,170.0,1014,4478,2.7,4285.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5012,1,15.94,30.33,0.19333333333333336,1.2625,70.0,1019,4354,2.3,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5012,1,16.41,30.68,0.2,1.425,64.0,1020,4356,2.5,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5012,1,16.83,30.37,0.2833333333333333,1.4291666666666667,38.0,1018,4294,2.6,4027.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5012,1,16.64,30.39,0.2833333333333333,1.3875,42.0,1016,4238,2.9,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5012,1,17.01,29.95,0.2733333333333334,1.4083333333333334,10.0,1014,4218,3.4,3993.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5012,1,17.11,29.21,0.4066666666666666,1.55,345.0,1015,4271,3.5,4070.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5012,1,16.42,29.22,0.31,1.4416666666666667,349.0,1015,4345,3.1,4108.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5012,1,16.58,29.27,0.23333333333333334,1.3666666666666667,342.0,1015,4360,3.1,4141.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5013,1,17.93,35.55,0.08,1.4749999999999996,88.0,1018,4335,3.0,4139.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5013,1,18.41,36.0,0.06666666666666667,1.6125,90.0,1019,4329,3.6,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5013,1,18.29,35.46,0.15333333333333332,1.7708333333333333,351.0,1018,4272,3.6,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5013,1,18.56,34.9,0.25,1.5833333333333335,34.0,1015,4227,3.6,4004.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5013,1,18.68,33.99,0.36666666666666664,1.9999999999999998,276.0,1013,4215,4.5,3944.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5013,3,19.49,33.63,0.25333333333333335,1.9916666666666667,286.0,1013,4242,4.1,3994.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5013,3,18.45,33.38,0.5966666666666667,1.7166666666666668,259.0,1014,4279,4.0,4056.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5013,3,19.31,33.34,0.24666666666666667,1.95,285.0,1014,4311,3.6,4034.5333333333338,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5014,1,20.1,34.56,0.15666666666666668,1.75,341.0,1017,4291,4.3,4049.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5014,1,20.58,35.39,0.2233333333333333,1.6291666666666667,342.0,1019,4287,3.3,4071.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5014,1,20.48,34.96,0.23999999999999996,1.5083333333333333,20.0,1017,4287,3.2,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5014,1,19.8,34.2,0.19333333333333336,1.5333333333333332,21.0,1014,4254,3.4,4043.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5014,1,19.52,33.56,0.16666666666666666,1.7583333333333333,329.0,1013,4256,4.1,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5014,1,18.44,32.94,0.11333333333333334,1.6666666666666665,324.0,1013,4311,3.5,4117.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5014,1,18.5,32.89,0.1,1.7166666666666668,241.0,1013,4321,3.5,4096.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5014,1,18.63,32.94,0.13999999999999999,1.7708333333333335,329.0,1013,4346,3.7,4147.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5015,1,16.77,32.99,0.006666666666666667,1.1416666666666666,174.0,1018,4407,3.0,4250.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5015,1,17.66,33.74,0.0,1.3291666666666668,148.0,1020,4454,3.1,4274.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5015,1,18.27,33.7,0.0,1.5541666666666667,72.0,1019,4401,3.8,4175.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5015,1,17.99,33.28,0.04666666666666667,1.35,24.0,1015,4343,3.2,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5015,3,17.32,32.2,0.02666666666666667,1.55,260.0,1013,4371,3.3,4254.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5015,3,16.51,31.58,0.0,1.3458333333333332,280.0,1014,4453,2.8,4313.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5015,1,16.85,31.51,0.05,1.2458333333333333,310.0,1014,4463,2.9,4244.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5015,1,17.02,31.68,0.02,1.3291666666666666,340.0,1014,4480,3.0,4341.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5016,1,20.96,31.59,0.0,1.475,111.0,1018,4364,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5016,1,21.34,31.68,0.0,1.5875,11.0,1019,4357,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5016,1,21.58,31.89,0.0,1.7708333333333333,346.0,1017,4298,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5016,1,21.42,32.3,0.0033333333333333335,1.5333333333333334,335.0,1015,4220,3.2,3828.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5016,1,21.84,32.27,0.0,1.6125,330.0,1014,4238,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5016,1,21.53,31.8,0.0,1.7125,340.0,1014,4338,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5016,1,20.39,31.42,0.006666666666666667,1.5999999999999999,322.0,1014,4438,3.3,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5016,1,20.26,31.35,0.0,1.6166666666666667,328.0,1015,4457,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5017,1,21.78,32.61,0.0,2.0166666666666666,356.0,1016,4334,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5017,1,22.58,33.49,0.0,2.5125,355.0,1017,4344,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5017,1,22.88,33.34,0.006666666666666667,2.4916666666666663,348.0,1015,4289,6.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5017,1,22.87,32.94,0.02666666666666667,1.9416666666666664,349.0,1013,4239,5.3,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5017,1,22.9,32.82,0.0,1.3916666666666666,339.0,1012,4254,2.6,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5017,1,22.45,32.64,0.0,0.9791666666666667,341.0,1012,4286,2.6,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5017,1,22.28,32.43,0.0,1.7166666666666668,347.0,1012,4336,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5017,1,22.56,32.3,0.0,1.6125,346.0,1012,4353,4.4,4134.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5018,1,19.68,35.71,0.0,2.595833333333333,125.0,1017,4455,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5018,1,20.35,36.36,0.0,2.0875,138.0,1020,4505,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5018,1,20.46,36.4,0.0,1.895833333333333,12.0,1018,4426,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5018,1,20.14,35.99,0.0,2.0458333333333334,283.0,1015,4359,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5018,3,19.26,34.68,0.0,2.15,349.0,1013,4384,5.5,4275.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5018,3,19.26,33.7,0.0,2.208333333333333,341.0,1014,4468,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5018,1,18.81,33.72,0.0,2.1375,288.0,1014,4495,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5018,1,19.05,33.8,0.0,2.0708333333333333,342.0,1014,4517,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5019,1,16.75,28.63,1.86,1.03625,334.0,1021,4277,3.0,3968.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5019,1,17.75,29.15,3.61,1.43375,14.0,1023,4256,3.3,3969.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5019,3,18.31,29.16,2.2099999999999995,1.35,31.0,1021,4259,3.9,3936.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5019,1,17.73,28.38,2.5900000000000003,1.26125,25.0,1019,4213,2.7,3915.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5019,3,17.86,25.53,7.04,1.2425000000000002,26.0,1016,4088,3.1,3775.52125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5019,4,17.55,24.39,4.74,1.15,46.0,1017,4080,3.5,3742.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5019,3,16.3,25.34,2.71,0.8625,30.0,1016,4117,2.3,3820.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5019,3,16.34,25.51,2.68,0.86125,18.0,1016,4127,2.3,3851.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5020,1,20.06,36.84,0.0,2.866666666666667,116.0,1017,4459,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5020,1,21.07,37.84,0.0,2.029166666666667,119.0,1019,4502,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5020,1,21.4,38.61,0.0,1.9833333333333334,360.0,1018,4422,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5020,1,21.11,38.27,0.0,2.2041666666666666,19.0,1015,4355,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5020,3,20.3,36.98,0.0,2.4,339.0,1013,4381,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5020,3,19.95,35.95,0.0,2.3208333333333333,336.0,1013,4466,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5020,1,19.71,36.12,0.0,2.1750000000000003,287.0,1014,4498,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5020,1,20.02,36.15,0.0,2.120833333333333,328.0,1014,4521,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5021,1,19.81,36.61,0.0,1.9125,134.0,1017,4438,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5021,1,20.72,37.1,0.0,1.825,176.0,1019,4494,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5021,1,21.24,37.46,0.0,2.0083333333333333,37.0,1017,4423,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5021,1,21.15,36.94,0.0,2.158333333333333,36.0,1015,4357,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5021,3,19.88,35.73,0.0,2.0124999999999997,24.0,1013,4384,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5021,3,19.89,34.73,0.0,2.125,18.0,1013,4466,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5021,1,19.45,34.8,0.0,2.095833333333333,18.0,1014,4485,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5021,1,19.53,34.85,0.0,1.9791666666666665,19.0,1014,4503,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5022,3,23.72,37.1,0.0,0.6162500000000001,75.0,1017,4241,2.0,3988.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5022,3,23.88,38.23,0.0,0.7975,324.0,1018,4364,1.6,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5022,3,24.63,38.29,0.1,1.11625,74.0,1017,4350,3.8,4067.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5022,1,24.73,37.12,0.54,1.34125,88.0,1014,4294,3.5,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5022,3,24.8,34.85,2.1,1.22375,78.0,1012,4234,2.7,3885.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5022,3,24.05,33.2,1.58,2.025,83.0,1012,4272,3.8,3949.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5022,4,24.4,30.54,8.809999999999999,1.73875,84.0,1012,4273,4.6,3932.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5022,4,24.0,33.29,4.85,0.78375,47.0,1012,4261,1.7,3949.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5023,1,18.74,36.24,0.08,1.35,39.0,1018,4339,2.9,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5023,1,19.17,36.83,0.16,1.4416666666666667,49.0,1019,4334,2.7,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5023,1,19.13,36.39,0.12,1.5125,39.0,1017,4286,2.7,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5023,1,19.44,35.52,0.14666666666666664,1.4375,34.0,1014,4243,3.2,4002.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5023,3,19.04,34.17,0.26333333333333336,1.7833333333333334,249.0,1013,4217,5.6,3976.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5023,3,19.36,33.65,0.1,1.7083333333333333,249.0,1013,4250,5.1,4067.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5023,3,18.57,33.58,0.33999999999999997,1.4458333333333333,260.0,1013,4281,4.4,4041.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5023,3,19.09,33.52,0.14333333333333334,1.7958333333333334,248.0,1014,4311,4.8,4058.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5024,1,21.55,34.75,0.14,0.755,320.0,1018,4221,1.7,3986.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5024,1,22.47,36.76,0.06,0.71875,317.0,1019,4380,1.5,4087.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5024,1,23.04,36.98,0.18,0.8687499999999999,277.0,1018,4376,1.7,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5024,1,23.02,35.21,0.51,0.9125,340.0,1014,4333,2.2,4019.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5024,3,23.21,33.13,2.21,1.02,359.0,1013,4313,1.7,3957.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5024,5,23.15,31.47,7.1499999999999995,1.11625,2.0,1013,4344,2.3,4037.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5024,4,23.2,30.06,3.48,1.105,351.0,1013,4333,2.1,4014.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5024,4,22.77,29.67,4.83,0.8375000000000001,327.0,1013,4296,1.4,3984.16625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5025,1,22.83,37.79,0.0,0.50625,279.0,1017,4245,1.6,3937.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5025,1,23.5,39.0,0.02,0.7375,290.0,1018,4366,1.9,4103.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5025,3,24.29,39.13,0.30000000000000004,0.8375,203.0,1017,4357,2.7,4041.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5025,1,24.35,37.41,0.6300000000000001,1.0825,75.0,1014,4302,2.6,3987.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5025,4,24.54,35.23,0.45999999999999996,0.9662499999999999,60.0,1012,4255,1.6,3948.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5025,3,23.82,33.8,1.34,1.5025,74.0,1012,4292,3.0,3990.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5025,4,24.09,31.78,6.049999999999999,1.3175,76.0,1012,4297,3.6,3969.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5025,4,23.93,32.99,5.83,0.34625000000000006,80.0,1012,4277,1.0,3955.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5026,1,21.83,35.03,0.72,1.07125,27.0,1017,4293,2.1,4011.11,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5026,1,22.74,35.96,0.6100000000000001,1.13875,23.0,1019,4285,3.4,4022.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5026,3,23.63,36.02,0.07,1.8575,42.0,1017,4274,4.5,3969.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5026,3,23.11,35.61,0.19,1.4525000000000001,49.0,1014,4234,3.9,3951.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5026,4,23.75,31.19,3.23,1.5325,42.0,1013,4134,3.8,3826.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5026,4,23.01,31.19,2.1799999999999997,1.84625,57.0,1013,4124,4.9,3812.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5026,3,21.78,32.45,0.37,1.39875,53.0,1013,4154,4.1,3907.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5026,3,22.21,31.75,2.6599999999999997,1.1,49.0,1013,4168,3.0,3899.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5027,1,21.58,34.36,0.43000000000000005,1.0587499999999999,165.0,1018,4207,1.3,3938.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5027,3,22.63,36.81,0.31,1.03625,336.0,1020,4370,1.4,4116.568,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5027,1,23.49,36.88,0.93,1.13875,339.0,1018,4368,1.3,4052.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5027,4,23.62,34.72,2.1599999999999997,0.9962500000000001,348.0,1015,4322,1.9,3989.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5027,3,23.25,32.62,4.87,1.00125,348.0,1013,4293,1.6,3945.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5027,5,23.02,31.04,5.99,1.0162499999999999,120.0,1013,4328,1.6,4031.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5027,4,22.86,30.35,2.4,0.9425,360.0,1013,4319,2.2,4008.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5027,3,21.81,31.05,3.9399999999999995,0.88125,342.0,1014,4274,1.7,3983.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5028,1,22.97,37.85,0.0,0.95,85.0,1017,4250,4.7,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5028,1,23.38,38.71,0.0,0.9337500000000001,84.0,1018,4356,2.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5028,3,24.36,38.85,0.11,1.3912499999999999,89.0,1017,4332,5.0,4040.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5028,1,24.63,37.03,1.14,1.29875,81.0,1014,4282,4.0,3988.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5028,4,24.59,35.46,1.02,1.815,78.0,1012,4222,4.1,3917.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5028,3,23.89,33.84,3.39,2.30375,91.0,1012,4256,4.6,3910.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5028,4,23.78,31.7,2.98,1.8499999999999999,85.0,1012,4264,4.4,3960.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5028,4,24.06,33.43,3.27,1.19125,61.0,1012,4260,3.1,3941.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5029,1,18.09,32.42,0.41000000000000003,0.45999999999999996,191.0,1018,4246,1.5,3948.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5029,1,19.05,33.16,0.06999999999999999,0.98375,280.0,1020,4352,2.6,4118.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5029,1,19.67,33.0,0.14,1.23,41.0,1019,4335,2.6,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5029,3,19.56,31.67,0.63,0.8487499999999999,142.0,1015,4284,1.7,3994.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5029,3,19.1,30.48,1.01,0.7075,209.0,1014,4248,1.1,3984.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5029,3,18.71,29.27,1.78,1.05,56.0,1014,4272,1.7,4025.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5029,3,18.5,28.82,3.37,0.70625,153.0,1014,4290,1.6,3991.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5029,3,18.8,29.31,4.53,0.54625,233.0,1014,4292,1.4,3989.1949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5030,1,20.6,30.92,0.013333333333333334,1.3958333333333333,352.0,1018,4346,3.7,4109.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5030,1,21.53,31.97,0.03333333333333333,1.5166666666666666,334.0,1019,4344,5.5,4115.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5030,1,22.09,32.41,0.09333333333333334,1.570833333333333,326.0,1017,4301,5.6,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5030,1,21.89,32.01,0.13333333333333333,1.625,326.0,1015,4241,5.1,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5030,1,21.98,32.12,0.14333333333333334,1.6541666666666668,316.0,1013,4229,6.2,4002.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5030,1,21.95,31.82,0.17333333333333334,1.8666666666666667,313.0,1013,4294,6.5,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5030,1,21.13,31.39,0.16,1.7916666666666665,314.0,1014,4389,6.2,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5030,1,21.36,31.43,0.09333333333333334,1.8083333333333331,316.0,1014,4402,6.0,4216.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5031,1,18.97,36.32,0.0,1.8791666666666664,235.0,1017,4271,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5031,1,19.32,37.25,0.0,1.8083333333333331,277.0,1019,4367,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5031,1,20.53,37.63,0.04,1.7375,310.0,1017,4351,4.4,4111.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5031,3,21.32,36.78,0.006666666666666667,1.9375,346.0,1014,4304,5.5,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5031,3,19.45,34.79,0.006666666666666667,1.8708333333333331,269.0,1012,4282,5.8,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5031,3,18.58,34.12,0.0,1.8333333333333335,261.0,1013,4309,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5031,3,18.6,33.89,0.006666666666666667,1.8541666666666665,264.0,1013,4318,5.5,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5031,1,18.74,33.58,0.006666666666666667,1.9791666666666667,261.0,1013,4332,5.9,4140.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5032,1,19.64,30.8,0.6500000000000001,0.9949999999999999,159.0,1019,4204,1.3,3943.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5032,1,20.67,33.21,0.55,1.075,329.0,1020,4369,1.4,4093.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5032,1,21.49,33.25,1.1400000000000001,1.1487500000000002,333.0,1019,4368,1.3,4053.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5032,3,21.59,31.38,2.5300000000000002,0.9412499999999999,341.0,1016,4323,1.9,4004.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5032,4,21.32,28.87,5.360000000000001,0.92875,341.0,1014,4294,1.6,3962.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5032,5,20.89,27.71,5.34,0.7975,345.0,1014,4330,1.6,4038.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5032,4,20.66,27.33,2.53,0.86625,346.0,1014,4320,2.1,4009.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5032,3,19.86,27.72,3.76,0.83375,331.0,1014,4272,2.3,3993.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5033,1,20.6,36.49,0.0,0.835,198.0,1017,4244,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5033,1,21.38,37.78,0.0,0.8724999999999999,214.0,1018,4375,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5033,3,22.17,38.03,0.02,0.6425,208.0,1017,4373,1.9,4094.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5033,1,22.61,37.2,0.02,0.3,112.0,1014,4322,1.0,4047.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5033,3,23.02,34.52,0.53,0.7175,188.0,1012,4286,1.3,4094.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5033,3,22.24,33.03,1.96,0.99125,147.0,1012,4315,1.9,4004.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5033,3,22.54,31.18,4.8,0.74625,18.0,1012,4317,1.5,4001.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5033,3,22.86,31.48,3.8,0.50125,231.0,1012,4291,1.5,3968.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5034,3,21.88,34.54,0.24,0.8075,315.0,1018,4221,1.8,3986.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5034,1,22.63,36.54,0.05,0.7725,297.0,1019,4380,1.8,4085.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5034,3,23.27,36.86,0.22000000000000003,0.77125,258.0,1017,4377,1.7,4079.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5034,1,23.28,35.08,0.5700000000000001,0.79125,328.0,1014,4336,1.7,4022.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5034,3,23.62,32.7,4.23,0.9312500000000001,351.0,1012,4319,1.4,3953.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5034,4,23.58,31.35,6.38,1.0325,331.0,1013,4349,2.0,4048.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5034,4,23.46,30.08,6.129999999999999,0.8800000000000001,340.0,1012,4336,1.9,4012.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5034,4,23.08,29.91,4.5200000000000005,0.7337500000000001,323.0,1013,4300,1.6,3989.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5035,1,19.9,33.81,0.1,0.9550000000000001,276.0,1018,4252,1.5,3992.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5035,1,20.81,34.9,0.29,1.02875,259.0,1020,4369,1.6,4111.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5035,3,21.36,34.8,0.31000000000000005,1.01375,206.0,1018,4358,2.1,4079.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5035,1,21.85,33.65,1.27,1.02625,141.0,1015,4304,1.7,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5035,4,21.42,31.95,1.27,0.89625,204.0,1013,4268,1.7,4039.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5035,3,20.86,30.81,2.95,1.27875,127.0,1013,4301,2.3,4014.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5035,3,20.9,30.46,5.279999999999999,1.1825,134.0,1013,4308,1.6,4018.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5035,3,20.43,30.15,5.82,0.55125,71.0,1013,4292,1.3,3993.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5036,1,16.97,31.78,0.18,1.3416666666666668,71.0,1019,4353,2.6,4132.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5036,1,17.38,32.44,0.16,1.4791666666666667,68.0,1020,4354,2.3,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5036,1,17.68,32.08,0.31999999999999995,1.5041666666666667,309.0,1018,4293,2.4,4028.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5036,1,17.45,31.83,0.42,1.4375,45.0,1016,4237,2.8,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5036,1,17.8,31.28,0.36333333333333334,1.4375,13.0,1014,4219,3.6,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5036,1,18.05,30.34,0.58,1.575,348.0,1015,4266,3.4,4068.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5036,1,17.23,30.58,0.39333333333333337,1.4333333333333333,349.0,1015,4336,3.0,4101.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5036,1,17.37,30.61,0.41,1.3958333333333333,352.0,1015,4354,3.0,4137.133333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5037,1,20.6,28.66,0.16666666666666669,1.1708333333333334,354.0,1019,4354,2.3,4148.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5037,1,21.32,29.61,0.19333333333333333,1.2333333333333334,350.0,1019,4343,2.8,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5037,1,21.81,30.17,0.3733333333333333,1.2166666666666666,358.0,1017,4274,3.6,4035.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5037,1,21.51,29.97,0.49333333333333335,1.0083333333333333,352.0,1015,4202,2.8,3962.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5037,1,21.56,30.08,0.45333333333333337,0.7,326.0,1014,4202,1.9,3979.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5037,1,21.55,30.02,0.48,0.7416666666666667,353.0,1014,4315,2.1,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5037,1,20.61,29.78,0.37333333333333335,0.675,10.0,1014,4449,2.0,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5037,1,20.49,29.82,0.49999999999999994,0.6333333333333333,354.0,1015,4475,1.9,4284.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5038,1,21.62,33.09,0.0,1.8041666666666667,103.0,1017,4322,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5038,1,22.44,33.67,0.0,1.8458333333333332,220.0,1019,4344,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5038,1,23.57,33.34,0.0,2.8208333333333337,24.0,1017,4332,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5038,1,23.47,32.93,0.0,2.2750000000000004,302.0,1014,4300,3.7,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5038,3,23.12,32.5,0.02,1.75,243.0,1012,4242,3.1,3961.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5038,3,22.81,31.22,0.0,1.7166666666666668,262.0,1013,4236,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5038,3,22.77,31.13,0.0,1.9041666666666668,301.0,1013,4260,4.0,3973.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5038,3,23.02,31.47,0.02666666666666667,1.8375000000000001,211.0,1013,4274,3.7,3904.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5039,1,18.87,31.46,1.36,1.25375,290.0,1020,4271,3.9,3969.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5039,3,19.05,32.87,1.0,0.9912500000000001,316.0,1022,4286,2.4,4021.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5039,3,20.54,31.28,2.48,1.0037500000000001,359.0,1021,4281,2.7,3946.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5039,4,20.48,29.9,3.26,0.82125,349.0,1017,4240,2.2,3943.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5039,4,20.62,27.89,6.64,0.7212500000000001,351.0,1015,4153,1.9,3846.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5039,5,20.56,27.49,6.2,0.75,13.0,1015,4164,2.3,3838.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5039,3,18.82,27.83,2.6,0.7975,356.0,1015,4199,1.8,3933.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5039,3,19.06,27.83,3.38,0.74875,346.0,1015,4188,1.7,3916.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5040,1,18.31,31.36,0.54,1.2000000000000002,232.0,1021,4258,3.7,3977.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5040,1,18.85,32.7,0.56,0.84125,301.0,1023,4302,3.3,4040.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5040,3,19.55,30.72,3.1,0.48,17.0,1022,4290,1.6,3969.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5040,1,19.56,29.03,3.38,0.50375,359.0,1018,4256,1.6,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5040,4,20.19,27.29,9.14,0.44125000000000003,352.0,1016,4173,1.4,3847.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5040,4,19.76,26.42,8.489999999999998,0.67625,41.0,1016,4192,1.8,3869.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5040,4,19.09,26.94,2.71,0.46,184.0,1016,4219,1.6,3899.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5040,3,18.29,26.66,4.2700000000000005,0.48624999999999996,206.0,1016,4199,1.8,3917.6949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5041,1,21.07,34.08,1.09,1.3362500000000002,325.0,1018,4275,2.8,3977.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5041,1,21.25,35.11,0.32999999999999996,1.0637500000000002,319.0,1020,4295,2.1,4048.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5041,3,22.83,34.39,2.5,1.30375,1.0,1019,4282,2.5,3959.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5041,3,22.65,33.18,2.07,0.995,1.0,1015,4245,1.7,3925.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5041,4,22.74,30.62,5.6,1.05125,3.0,1014,4166,1.9,3863.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5041,5,22.31,29.91,7.07,1.2875,29.0,1014,4175,3.9,3868.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5041,4,21.53,30.36,1.8,0.97875,19.0,1014,4208,2.1,3937.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5041,3,21.54,29.89,3.5899999999999994,0.895,8.0,1014,4196,1.4,3904.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5042,1,14.66,26.73,0.14,1.08375,190.0,1021,4213,2.8,3947.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5042,1,15.07,28.5,0.16,1.0425,4.0,1023,4328,2.3,4060.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5042,1,15.93,27.96,0.8600000000000001,1.0437500000000002,74.0,1022,4322,2.4,4012.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5042,1,16.23,25.84,2.3899999999999997,1.125,3.0,1018,4262,2.8,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5042,4,16.39,25.27,2.08,1.03125,36.0,1016,4193,2.8,3883.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5042,3,15.05,25.23,1.43,1.1287500000000001,348.0,1016,4228,3.1,3952.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5042,3,14.96,24.78,0.9600000000000001,1.15375,21.0,1016,4229,2.7,3916.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5042,3,14.84,24.75,1.7400000000000002,0.9962500000000001,42.0,1016,4191,2.7,3910.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5043,1,15.95,30.67,0.28,1.15,59.0,1019,4347,2.7,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5043,1,16.36,30.93,0.36,1.3458333333333334,51.0,1020,4351,3.3,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5043,1,16.68,30.77,0.38333333333333336,1.4958333333333336,27.0,1018,4291,2.9,4007.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5043,1,16.39,30.73,0.39333333333333337,1.3708333333333333,28.0,1016,4236,3.1,3981.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5043,1,16.88,30.33,0.4266666666666667,1.5083333333333333,8.0,1014,4218,4.1,4009.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5043,1,17.08,29.54,0.48333333333333334,1.7041666666666666,348.0,1015,4273,4.1,4098.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5043,1,16.4,29.74,0.31,1.6458333333333333,351.0,1015,4351,3.7,4144.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5043,1,16.58,29.76,0.2833333333333333,1.575,356.0,1015,4365,3.8,4166.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5044,3,22.73,35.69,0.11,1.2462499999999999,53.0,1018,4239,2.2,3969.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5044,1,22.25,36.94,0.04,1.3175,2.0,1019,4351,2.1,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5044,1,23.36,36.84,0.16000000000000003,1.0999999999999999,28.0,1018,4332,1.5,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5044,1,23.69,34.88,1.13,1.02875,50.0,1015,4278,1.5,3996.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5044,4,23.76,33.27,3.0399999999999996,1.05375,56.0,1013,4214,1.7,3880.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5044,4,22.86,31.99,2.56,1.1575,60.0,1013,4247,2.0,3916.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5044,5,22.76,29.46,4.25,1.33625,58.0,1013,4255,2.6,3940.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5044,3,22.15,32.09,1.88,0.8125,23.0,1013,4235,1.2,3939.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5045,1,18.91,34.52,0.006666666666666667,1.6125,167.0,1018,4278,3.6,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5045,1,19.95,34.59,0.02,1.929166666666667,39.0,1020,4339,3.4,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5045,1,20.15,34.09,0.03333333333333333,2.3791666666666664,50.0,1018,4340,4.6,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5045,1,19.98,33.73,0.11000000000000001,1.6375,39.0,1015,4285,2.9,4024.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5045,3,19.91,32.96,0.2700000000000001,1.325,256.0,1013,4238,2.7,3996.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5045,3,19.37,32.1,0.14,1.525,231.0,1014,4245,3.6,4070.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5045,1,19.11,31.41,1.0966666666666667,1.2000000000000002,150.0,1013,4268,2.1,4016.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5045,3,19.9,31.55,1.6600000000000001,1.0458333333333334,231.0,1013,4274,2.2,3989.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5046,1,17.39,29.46,0.11,0.845,8.0,1021,4206,1.9,3953.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5046,1,17.63,31.35,0.13,0.91625,349.0,1022,4329,1.8,4062.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5046,1,18.48,30.85,0.73,0.8812500000000001,350.0,1021,4326,1.8,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5046,1,18.78,29.2,1.93,1.0,342.0,1017,4262,2.1,3992.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5046,3,19.19,28.31,1.8900000000000001,0.8912500000000001,359.0,1016,4195,2.0,3904.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5046,3,17.76,27.95,1.33,0.8162499999999999,354.0,1016,4230,1.5,3946.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5046,3,17.77,27.31,1.31,0.8500000000000001,293.0,1016,4227,1.8,3923.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5046,3,17.67,27.58,1.32,0.7875000000000001,357.0,1016,4186,1.7,3894.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5047,1,21.19,38.74,0.0,1.1,86.0,1017,4248,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5047,1,21.86,39.48,0.0,1.0475,89.0,1018,4343,5.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5047,3,23.35,38.4,0.34,1.7787499999999998,98.0,1017,4318,4.6,3990.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5047,3,23.55,37.66,0.64,1.5125000000000002,91.0,1014,4277,4.6,3980.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5047,3,23.69,36.4,0.33,2.32375,79.0,1012,4226,6.2,3940.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5047,3,23.13,33.19,2.0300000000000002,2.705,89.0,1012,4248,5.9,3979.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5047,4,23.09,33.43,2.2800000000000002,1.7325,83.0,1012,4263,4.3,3941.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5047,3,22.98,34.08,1.9300000000000002,1.445,83.0,1012,4264,3.0,3932.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5048,1,19.74,32.25,0.07,1.27875,314.0,1019,4239,2.2,3966.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5048,1,19.16,33.61,0.04,1.19625,333.0,1021,4341,2.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5048,1,20.22,33.35,0.29000000000000004,1.00875,359.0,1020,4322,1.7,4029.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5048,1,20.61,30.64,1.7,1.15875,331.0,1016,4271,1.4,3996.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5048,3,20.8,29.04,3.24,1.03875,16.0,1014,4206,1.3,3871.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5048,3,19.58,28.58,2.66,1.10375,1.0,1014,4239,1.3,3904.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5048,4,19.75,26.72,2.35,1.2799999999999998,359.0,1014,4248,1.9,3940.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5048,3,19.0,28.35,2.54,1.0425,338.0,1014,4225,1.3,3942.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5049,1,13.84,25.29,1.1,1.23875,272.0,1024,4231,3.3,3951.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5049,1,14.79,25.95,2.53,0.82875,321.0,1027,4288,2.2,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5049,3,15.63,25.48,2.6,0.79125,323.0,1026,4302,2.3,3966.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5049,1,15.04,25.26,2.86,1.04875,311.0,1022,4253,2.8,3963.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5049,3,15.03,23.59,4.22,1.0037500000000001,344.0,1019,4144,2.4,3835.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5049,3,14.18,24.36,2.1900000000000004,1.0212500000000002,330.0,1019,4175,2.0,3892.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5049,3,14.36,23.96,2.17,1.1675,318.0,1019,4196,2.3,3898.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5049,1,14.09,24.3,2.32,1.1199999999999999,329.0,1019,4168,2.1,3911.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5050,1,20.24,36.2,0.013333333333333334,1.05,287.0,1018,4249,2.7,3997.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5050,1,20.82,36.76,0.026666666666666665,1.0833333333333335,342.0,1020,4333,2.1,4072.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5050,1,21.49,36.45,0.08666666666666667,1.7291666666666667,77.0,1018,4335,2.9,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5050,1,21.09,35.12,0.5633333333333334,1.4000000000000001,75.0,1015,4279,2.4,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5050,3,20.22,34.5,0.36000000000000004,1.4291666666666667,127.0,1013,4256,3.3,4022.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5050,3,19.28,33.82,0.17333333333333334,1.1749999999999998,302.0,1014,4272,2.9,4047.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5050,4,19.74,33.84,0.24333333333333335,1.2708333333333333,116.0,1014,4291,3.5,4019.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5050,3,19.73,34.2,0.08,1.6333333333333333,255.0,1014,4300,4.8,4044.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5051,1,20.58,33.12,0.23,1.18875,351.0,1019,4209,1.9,3943.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5051,1,21.23,35.53,0.09,1.025,329.0,1020,4349,1.6,4109.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5051,1,21.9,35.03,0.5900000000000001,1.04875,320.0,1019,4347,1.8,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5051,4,22.1,33.65,1.5999999999999999,0.9949999999999999,4.0,1016,4288,1.7,3991.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5051,3,22.7,31.57,5.359999999999999,0.9575,344.0,1014,4238,1.4,3914.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5051,4,22.46,30.03,5.54,1.0499999999999998,354.0,1014,4279,1.6,3963.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5051,4,21.94,28.33,4.84,1.09125,18.0,1014,4275,2.5,3962.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5051,3,21.13,28.47,4.4,0.89875,343.0,1014,4228,1.3,3948.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5052,1,20.66,34.51,0.24,0.93875,268.0,1018,4251,1.4,4029.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5052,1,21.46,35.71,0.03,1.0074999999999998,258.0,1019,4371,1.7,4105.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5052,1,22.26,35.73,0.15000000000000002,1.0825,195.0,1018,4351,2.4,4025.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5052,1,22.11,34.47,1.0,0.825,162.0,1015,4298,1.7,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5052,4,22.13,33.01,1.21,0.92,196.0,1013,4257,1.6,4011.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5052,3,21.26,31.8,1.6300000000000001,1.505,142.0,1013,4291,2.6,4041.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5052,3,21.41,30.9,4.1,1.275,86.0,1013,4300,2.5,4004.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5052,3,21.15,30.62,4.819999999999999,0.58875,70.0,1013,4295,1.3,3997.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5053,1,20.02,33.17,0.05333333333333334,1.3791666666666667,59.0,1018,4346,3.1,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5053,1,20.39,33.69,0.08,1.4,58.0,1019,4336,3.5,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5053,1,20.32,33.37,0.07333333333333333,1.4416666666666669,48.0,1017,4278,3.0,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5053,1,20.58,33.01,0.12333333333333334,1.4,37.0,1015,4230,2.9,4013.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5053,1,20.29,32.08,0.08666666666666667,1.4333333333333333,353.0,1013,4220,3.2,3961.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5053,3,19.98,31.82,0.05333333333333334,1.4249999999999998,285.0,1013,4277,3.0,4075.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5053,3,19.51,31.65,0.07999999999999999,1.2791666666666668,323.0,1014,4308,2.9,4074.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5053,3,20.33,31.63,0.08666666666666667,1.4166666666666667,306.0,1014,4330,2.8,4076.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5054,1,18.24,29.68,0.09,0.9875,41.0,1019,4212,2.0,3977.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5054,1,18.5,31.22,0.02,0.925,15.0,1021,4342,2.0,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5054,1,19.29,31.33,0.09,0.73,32.0,1020,4336,1.6,4021.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5054,1,19.71,29.94,1.4400000000000002,0.82125,52.0,1016,4270,1.6,4003.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5054,3,19.57,28.03,2.13,0.6975,26.0,1015,4210,1.7,3879.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5054,3,19.08,26.73,3.5999999999999996,0.74125,76.0,1015,4244,1.7,3937.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5054,3,18.84,26.54,5.5600000000000005,0.7625,66.0,1015,4243,1.7,3923.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5054,3,18.49,26.37,2.5,0.62125,35.0,1015,4201,1.6,3884.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5055,1,16.26,28.06,0.98,1.275,271.0,1023,4233,3.0,3959.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5055,1,17.15,28.74,2.3200000000000003,0.8400000000000001,312.0,1025,4289,2.0,3994.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5055,3,18.14,28.12,2.79,0.7925000000000001,313.0,1024,4299,1.5,3964.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5055,1,17.57,27.9,3.63,0.9862500000000001,327.0,1021,4253,1.9,3940.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5055,3,17.59,25.86,5.04,0.95,343.0,1018,4148,2.0,3816.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5055,3,16.9,26.7,2.9800000000000004,0.95875,330.0,1018,4177,1.7,3871.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5055,4,17.13,26.4,2.44,1.055,314.0,1018,4201,1.4,3901.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5055,1,16.53,26.6,2.87,1.00125,324.0,1018,4173,1.7,3882.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5056,1,18.12,29.44,1.02,1.4475,279.0,1023,4229,3.7,3961.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5056,1,18.97,30.67,1.1400000000000001,0.9424999999999999,309.0,1025,4295,2.7,4021.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5056,3,20.37,29.73,1.9000000000000001,0.695,347.0,1023,4292,2.1,3962.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5056,1,19.76,28.87,3.8,0.93375,330.0,1020,4253,2.4,3964.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5056,4,19.79,26.74,6.3,0.8375,343.0,1018,4161,2.0,3837.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5056,3,18.73,27.05,4.32,0.9075,337.0,1018,4189,3.0,3871.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5056,3,18.67,27.13,2.79,0.9475,323.0,1017,4210,2.9,3915.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5056,3,18.62,27.25,3.22,0.95,325.0,1017,4184,2.5,3900.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5057,1,20.36,35.84,0.0,0.7150000000000001,274.0,1017,4232,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5057,3,21.32,37.26,0.0,0.7974999999999999,258.0,1019,4379,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5057,3,21.81,37.48,0.02,0.7125,237.0,1018,4373,1.9,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5057,4,22.22,36.5,0.15,0.6762499999999999,355.0,1014,4326,2.1,4035.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5057,3,22.43,33.97,0.78,0.69125,83.0,1012,4299,1.8,4099.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5057,3,22.25,32.57,2.67,1.11375,12.0,1012,4331,2.7,4021.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5057,4,22.42,30.5,4.39,1.1124999999999998,358.0,1012,4327,2.1,4008.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5057,4,22.44,30.81,4.710000000000001,0.6925,264.0,1013,4295,1.3,3965.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5058,1,18.36,36.51,0.006666666666666667,1.1208333333333333,235.0,1017,4283,5.1,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5058,1,18.89,37.2,0.0,1.1791666666666667,216.0,1019,4320,3.0,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5058,1,20.27,36.93,0.006666666666666667,1.6458333333333335,21.0,1016,4323,3.4,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5058,1,19.29,36.16,0.06666666666666667,1.2916666666666665,33.0,1014,4287,4.1,4000.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5058,3,19.22,35.36,0.02666666666666667,1.4791666666666665,191.0,1012,4260,5.8,4046.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5058,3,18.11,34.68,0.06666666666666667,1.3791666666666667,217.0,1013,4300,5.4,4151.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5058,1,17.76,34.82,0.04666666666666667,1.2541666666666669,196.0,1013,4305,5.8,4108.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5058,1,18.23,34.7,0.02,1.4416666666666669,201.0,1013,4332,5.8,4149.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5059,1,18.27,32.89,0.02,1.4212500000000001,196.0,1018,4308,2.9,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5059,1,19.05,33.23,0.02,1.605,307.0,1020,4339,3.2,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5059,1,19.23,32.74,0.04,2.05125,48.0,1018,4337,3.8,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5059,1,19.35,32.35,0.07,1.6075,319.0,1015,4295,2.7,4038.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5059,3,19.48,31.36,0.92,1.3824999999999998,247.0,1013,4237,2.5,3853.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5059,1,18.75,30.88,0.13999999999999999,1.5875,254.0,1014,4242,2.4,4019.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5059,3,19.03,30.65,0.4700000000000001,1.3075,254.0,1013,4260,2.1,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5059,3,19.55,30.79,0.64,1.40625,244.0,1014,4278,3.6,3998.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5060,1,18.86,33.77,0.02,1.2112500000000002,225.0,1018,4316,2.8,4065.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5060,1,19.72,34.19,0.02,1.5412500000000002,38.0,1019,4333,3.5,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5060,1,19.78,33.74,0.02,1.76,285.0,1018,4324,3.6,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5060,1,19.95,33.36,0.05,1.4537499999999999,281.0,1015,4283,3.1,4017.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5060,3,20.44,32.03,0.9700000000000001,1.1462500000000002,258.0,1013,4236,2.7,3896.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5060,1,19.63,32.08,0.30000000000000004,1.35875,285.0,1014,4242,2.8,4030.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5060,3,19.59,31.35,0.8,1.09625,256.0,1013,4261,2.6,3996.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5060,3,20.24,32.28,0.71,1.1199999999999999,254.0,1013,4287,2.9,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5061,1,19.75,33.73,0.12,1.125,158.0,1019,4267,2.6,4027.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5061,1,20.42,33.86,0.04,1.39875,54.0,1021,4334,3.0,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5061,1,20.72,33.38,0.04,1.9712499999999997,23.0,1019,4340,4.3,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5061,1,20.21,32.98,0.4,1.1912500000000001,34.0,1016,4279,2.6,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5061,1,19.89,32.35,0.32,0.9462499999999999,284.0,1014,4238,2.0,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5061,3,19.37,31.37,0.24,1.105,195.0,1014,4244,2.7,4054.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5061,1,19.16,29.77,1.7,0.7737499999999999,154.0,1014,4270,1.5,3996.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5061,3,19.95,30.16,1.78,0.53375,223.0,1014,4273,1.7,3997.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5062,1,18.43,33.94,0.0,1.28375,235.0,1019,4329,3.1,4073.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5062,1,19.11,34.34,0.02,1.58875,262.0,1020,4333,3.4,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5062,1,19.31,33.88,0.0,1.82625,296.0,1018,4308,3.8,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5062,1,19.62,33.57,0.16,1.475,297.0,1016,4261,2.9,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5062,1,20.11,32.42,1.1,1.225,261.0,1014,4225,2.2,3889.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5062,1,19.93,32.4,0.82,1.395,268.0,1014,4240,2.6,4013.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5062,1,19.48,31.79,1.1400000000000001,1.2325,261.0,1014,4266,2.4,3999.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5062,3,20.14,31.04,1.76,1.1749999999999998,257.0,1014,4294,2.6,4039.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5063,1,18.83,31.75,0.060000000000000005,0.9125,285.0,1020,4325,2.6,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5063,1,19.73,32.21,0.06,1.29625,288.0,1021,4329,3.2,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5063,1,19.71,31.77,0.02,1.6075,315.0,1019,4308,3.4,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5063,1,19.72,31.42,0.39,1.15,315.0,1016,4262,2.5,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5063,1,20.29,29.97,1.4700000000000002,0.815,283.0,1014,4223,1.9,3882.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5063,1,19.84,30.26,0.84,0.985,289.0,1015,4234,1.9,4019.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5063,1,19.53,29.22,1.33,0.7375,303.0,1015,4258,1.7,4010.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5063,3,20.27,28.8,1.8399999999999999,0.895,281.0,1015,4288,1.8,4004.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5064,1,19.27,33.84,0.0,1.3150000000000002,256.0,1018,4318,2.9,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5064,1,20.26,34.26,0.0,1.6037500000000002,18.0,1019,4331,3.7,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5064,1,20.32,33.72,0.0,1.97125,300.0,1018,4317,4.0,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5064,1,20.38,33.35,0.08,1.65875,33.0,1015,4274,3.2,4007.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5064,3,20.87,31.94,0.85,1.18,272.0,1013,4232,2.4,3892.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5064,1,20.06,32.21,0.24000000000000002,1.6287500000000001,282.0,1014,4236,2.4,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5064,1,19.92,31.28,0.92,1.2425,280.0,1014,4259,2.4,3991.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5064,3,20.68,32.02,0.6799999999999999,1.18125,264.0,1014,4285,2.4,4001.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5065,1,18.24,29.38,0.24666666666666667,1.2458333333333333,28.0,1018,4341,2.7,4111.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5065,1,18.72,30.23,0.43333333333333335,1.2791666666666668,19.0,1019,4343,2.8,4115.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5065,1,18.88,30.14,0.5800000000000001,1.4500000000000002,357.0,1017,4292,3.0,4011.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5065,1,18.82,29.93,0.61,1.3291666666666666,359.0,1015,4233,3.8,3976.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5065,1,18.77,29.82,0.8833333333333333,1.6333333333333333,350.0,1014,4223,4.6,3965.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5065,1,19.17,28.61,1.12,1.8,339.0,1014,4267,4.5,4065.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5065,1,18.39,29.11,0.6666666666666667,1.6458333333333333,339.0,1014,4344,4.1,4112.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5065,1,18.69,28.72,1.0433333333333334,1.6166666666666667,342.0,1014,4364,3.7,4146.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5066,1,19.31,35.41,0.0,1.2287500000000002,220.0,1018,4333,2.7,4078.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5066,1,20.0,35.92,0.0,1.5637499999999998,248.0,1019,4338,3.4,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5066,1,20.42,35.49,0.0,1.98875,291.0,1017,4314,3.9,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5066,1,20.77,35.11,0.06,1.545,294.0,1014,4269,2.9,4028.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5066,3,21.08,34.14,0.51,1.26,253.0,1012,4232,2.3,3944.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5066,1,20.95,33.96,0.30000000000000004,1.4325,265.0,1013,4241,2.4,4016.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5066,1,20.39,33.36,0.5399999999999999,1.295,266.0,1013,4266,2.4,4029.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5066,3,21.1,32.81,1.1400000000000001,1.30375,248.0,1013,4293,2.7,4021.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5067,1,17.36,29.28,1.7,1.19375,197.0,1022,4264,3.6,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5067,1,18.43,29.28,3.04,0.9337500000000001,337.0,1024,4273,2.7,3983.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5067,3,19.03,28.34,2.6999999999999997,0.89125,14.0,1023,4273,2.4,3986.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5067,1,18.66,27.7,3.1300000000000003,0.82125,9.0,1020,4221,2.1,3923.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5067,4,18.38,25.77,6.739999999999999,0.78,10.0,1017,4106,2.1,3798.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5067,4,18.2,24.92,4.45,0.88375,33.0,1017,4107,2.0,3791.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5067,4,18.26,25.62,3.2199999999999998,0.65375,11.0,1017,4145,1.7,3851.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5067,4,18.67,25.99,2.6799999999999997,0.64625,355.0,1017,4148,2.0,3845.415,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5068,1,14.04,26.49,2.48,0.5825,216.0,1023,4235,3.4,3934.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5068,1,14.85,28.31,1.33,1.125,351.0,1025,4270,3.3,3971.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5068,3,14.46,29.14,0.8400000000000001,1.05125,9.0,1023,4277,3.5,3972.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5068,1,13.97,28.27,1.1400000000000001,1.0925,7.0,1020,4209,4.2,3937.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5068,3,14.89,25.51,1.72,1.34125,359.0,1018,4075,4.1,3780.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5068,1,13.13,26.31,1.21,1.0025,4.0,1017,4081,3.1,3787.693333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5068,3,12.74,27.05,2.02,0.8025,346.0,1017,4117,2.8,3855.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5068,1,13.16,26.73,2.08,0.6224999999999999,353.0,1017,4110,2.2,3855.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5069,1,18.72,33.9,0.12,1.9458333333333335,41.0,1019,4279,3.9,4033.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5069,1,18.86,34.94,0.11333333333333334,1.8083333333333333,50.0,1020,4304,3.7,4085.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5069,1,19.05,34.84,0.36666666666666675,1.6749999999999998,75.0,1018,4307,3.9,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5069,1,18.5,33.7,0.27999999999999997,1.8666666666666667,85.0,1015,4283,4.5,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5069,1,18.1,32.76,0.34666666666666673,1.7416666666666667,70.0,1013,4254,4.0,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5069,1,17.06,32.08,0.23333333333333334,1.5875,114.0,1014,4295,3.4,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5069,1,16.95,32.12,0.14666666666666667,1.7041666666666666,271.0,1014,4300,3.7,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5069,1,17.05,32.09,0.13333333333333333,1.6708333333333334,268.0,1014,4331,3.7,4140.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5070,1,17.94,31.44,0.0,2.2916666666666665,113.0,1019,4447,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5070,1,18.9,33.11,0.0,1.625,164.0,1020,4477,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5070,1,20.03,34.01,0.0,1.3166666666666667,284.0,1018,4399,2.5,4240.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5070,1,20.09,33.83,0.06666666666666667,1.1708333333333334,19.0,1015,4331,2.5,4179.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5070,3,19.56,33.33,0.02666666666666667,1.0916666666666668,322.0,1013,4361,2.4,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5070,3,18.93,32.02,0.0,1.1333333333333333,336.0,1014,4457,2.2,4334.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5070,1,18.9,32.2,0.01,1.125,340.0,1014,4490,2.0,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5070,1,19.27,32.46,0.0,1.175,325.0,1014,4515,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5071,1,20.51,34.85,0.0,3.8500000000000005,98.0,1017,4481,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5071,1,21.1,35.98,0.0,2.3166666666666664,95.0,1019,4542,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5071,1,22.1,36.31,0.0,1.5875000000000001,59.0,1017,4460,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5071,1,21.94,36.44,0.0,1.8791666666666667,6.0,1015,4376,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5071,1,21.13,35.35,0.0,2.375,355.0,1013,4391,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5071,3,21.48,34.39,0.0,2.5875,351.0,1013,4475,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5071,1,20.59,34.19,0.0,2.3041666666666667,354.0,1014,4521,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5071,1,20.61,34.36,0.0,2.05,354.0,1014,4551,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5072,1,18.71,28.62,0.0,1.4208333333333334,77.0,1017,4356,3.7,4095.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5072,1,19.25,28.93,0.0,1.4333333333333336,68.0,1019,4347,3.9,4069.2666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5072,1,19.08,28.78,0.0,1.5666666666666667,99.0,1017,4277,3.8,4029.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5072,1,19.23,28.72,0.013333333333333334,1.4416666666666667,83.0,1014,4224,3.8,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5072,1,19.35,28.42,0.0,1.3791666666666664,137.0,1013,4217,3.6,3940.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5072,1,18.76,28.18,0.01,1.3125,186.0,1013,4290,3.5,3950.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5072,1,18.4,27.94,0.006666666666666667,1.3041666666666667,271.0,1013,4332,3.6,3950.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5072,1,18.71,27.93,0.0,1.3958333333333333,258.0,1013,4346,3.5,4003.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5073,3,21.81,34.23,0.02,0.9212499999999999,61.0,1018,4231,2.0,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5073,1,21.67,35.5,0.02,0.9837500000000001,2.0,1019,4354,1.7,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5073,1,22.85,35.64,0.18,0.7875,46.0,1018,4341,1.8,4050.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5073,1,23.14,33.82,1.16,1.0825,89.0,1015,4282,2.0,3966.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5073,3,22.84,32.51,1.96,0.80875,66.0,1013,4221,1.7,3869.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5073,3,22.42,31.18,3.61,1.27125,80.0,1013,4253,2.8,3930.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5073,4,22.23,28.99,11.0,1.1475,92.0,1013,4259,2.3,3936.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5073,3,21.82,30.57,2.75,0.605,61.0,1013,4231,1.2,3927.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5074,1,17.8,32.36,0.3666666666666667,1.6125,291.0,1020,4277,3.7,4018.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5074,1,18.11,33.35,0.34666666666666673,1.5583333333333333,45.0,1021,4294,2.9,4050.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5074,1,17.85,33.16,0.3433333333333334,1.4375,79.0,1019,4296,2.8,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5074,1,17.74,32.24,0.4466666666666667,1.5749999999999997,85.0,1016,4268,3.9,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5074,1,17.58,31.17,0.7566666666666667,1.5583333333333333,15.0,1014,4247,3.8,3978.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5074,1,16.6,30.44,0.61,1.4166666666666665,19.0,1015,4286,3.4,4076.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5074,1,16.6,30.65,0.24,1.5125,65.0,1015,4294,3.5,4062.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5074,1,16.73,30.74,0.16,1.5625,7.0,1015,4325,3.6,4106.133333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5075,1,19.92,37.06,0.0,1.8875,144.0,1017,4403,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5075,1,20.75,37.53,0.0,2.0583333333333336,113.0,1020,4465,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5075,1,21.1,37.43,0.0,2.095833333333333,341.0,1018,4416,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5075,1,20.0,37.09,0.0,1.8041666666666667,332.0,1015,4353,4.4,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5075,1,19.35,35.67,0.0,1.8041666666666667,223.0,1013,4382,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5075,3,18.62,34.81,0.0,1.6875,234.0,1013,4455,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5075,1,18.99,34.78,0.0,1.6333333333333333,241.0,1014,4462,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5075,1,18.88,34.73,0.013333333333333334,1.5708333333333335,310.0,1014,4474,4.2,4329.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5076,1,19.03,36.13,0.03333333333333333,0.875,332.0,1018,4248,3.5,3976.2222222222226,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5076,1,19.69,36.55,0.06,1.0625,355.0,1019,4318,2.8,4061.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5076,1,20.0,36.4,0.08666666666666667,1.5416666666666667,34.0,1017,4326,3.1,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5076,1,19.49,35.08,0.5333333333333333,1.1500000000000001,51.0,1014,4277,2.5,3922.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5076,1,19.31,34.53,0.19333333333333336,1.2375,355.0,1013,4259,3.9,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5076,3,18.68,34.18,0.09333333333333334,1.0291666666666668,334.0,1013,4276,2.3,4035.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5076,1,18.85,34.43,0.10333333333333333,0.9791666666666666,19.0,1013,4288,2.9,4013.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5076,3,19.02,34.55,0.11666666666666667,1.4375,284.0,1013,4307,4.7,4047.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5077,1,17.82,31.97,0.53,1.14625,266.0,1020,4255,5.5,3965.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5077,1,18.45,33.09,0.67,0.8075,320.0,1022,4296,2.9,4034.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5077,3,19.23,31.65,2.9400000000000004,0.6725000000000001,14.0,1021,4290,1.9,3943.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5077,1,19.23,30.38,2.33,0.6737500000000001,21.0,1017,4255,2.3,3912.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5077,4,20.03,28.47,8.29,0.67125,18.0,1016,4166,1.9,3828.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5077,5,19.16,27.78,7.07,0.77875,41.0,1015,4187,1.8,3851.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5077,4,18.76,28.37,2.1799999999999997,0.6525,341.0,1015,4215,1.9,3884.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5077,3,18.02,28.01,3.33,0.6875,350.0,1016,4192,2.0,3895.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5078,1,20.02,36.53,0.0,1.7650000000000001,164.0,1018,4290,3.8,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5078,1,21.08,36.62,0.02,1.9175,127.0,1020,4344,3.8,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5078,1,20.99,36.07,0.02,2.3825000000000003,348.0,1018,4340,4.6,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5078,1,21.04,35.81,0.04,1.8375,15.0,1015,4292,3.1,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5078,3,21.01,34.73,0.37,1.6187500000000001,231.0,1013,4236,3.0,3968.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5078,3,20.4,34.11,0.04,1.7899999999999998,235.0,1014,4242,3.5,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5078,1,20.23,34.12,0.56,1.39875,263.0,1013,4263,2.4,3988.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5078,3,21.23,33.4,1.04,1.3737499999999998,224.0,1013,4271,2.2,3996.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5079,1,18.1,29.29,0.0,1.65,20.0,1019,4275,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5079,1,19.22,30.39,0.0,1.6041666666666667,337.0,1020,4398,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5079,1,20.41,30.84,0.05666666666666667,1.6500000000000001,350.0,1018,4377,3.2,4116.733333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5079,3,20.78,30.02,0.14333333333333337,1.7791666666666666,350.0,1015,4341,4.1,4099.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5079,3,19.7,28.28,0.15,1.5166666666666666,336.0,1013,4353,3.5,4135.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5079,1,19.29,27.44,0.25666666666666665,1.5333333333333334,346.0,1014,4393,3.7,4144.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5079,1,19.15,27.36,0.09,1.5166666666666668,320.0,1014,4385,4.0,4139.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5079,1,18.98,26.93,0.17,1.6,316.0,1014,4367,4.8,4109.133333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5080,1,18.36,31.49,0.04,1.4583333333333333,56.0,1018,4354,4.1,4097.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5080,1,18.64,31.83,0.03333333333333333,1.4291666666666667,54.0,1019,4344,4.3,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5080,1,18.4,31.6,0.04666666666666667,1.5124999999999997,47.0,1017,4274,4.3,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5080,1,18.61,31.26,0.08666666666666667,1.4708333333333337,41.0,1015,4223,4.2,3981.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5080,1,18.55,30.5,0.1,1.3875,55.0,1013,4215,3.9,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5080,1,17.83,30.2,0.16999999999999998,1.3541666666666667,269.0,1014,4280,3.8,4061.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5080,1,17.49,30.03,0.04666666666666667,1.3583333333333332,47.0,1014,4324,3.9,4098.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5080,1,17.89,30.01,0.013333333333333334,1.3875,33.0,1014,4340,3.8,4086.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5081,1,19.79,31.75,0.060000000000000005,0.87125,55.0,1020,4215,1.8,3975.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5081,1,20.09,33.43,0.04,1.00875,18.0,1021,4339,1.9,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5081,1,20.94,33.11,0.44,0.8587499999999999,25.0,1020,4332,1.9,4042.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5081,1,21.3,31.06,2.14,0.8375,9.0,1017,4270,1.7,3993.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5081,3,21.22,29.76,1.82,0.7324999999999999,29.0,1015,4206,1.6,3893.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5081,3,20.33,29.02,2.02,0.615,59.0,1015,4241,1.5,3946.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5081,3,20.17,28.4,1.8699999999999999,0.7125,29.0,1015,4239,1.8,3929.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5081,3,19.88,28.54,1.75,0.59625,217.0,1015,4200,1.6,3903.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5082,1,18.46,33.55,0.02,1.45875,156.0,1018,4250,3.5,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5082,1,19.28,34.92,0.04,1.28,216.0,1019,4383,3.5,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5082,3,19.65,35.1,0.1,1.17875,199.0,1018,4377,3.0,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5082,3,20.03,34.12,0.1,1.2512500000000002,219.0,1015,4335,3.1,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5082,3,20.28,32.41,0.02,1.1812500000000001,215.0,1013,4318,2.3,4073.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5082,3,20.76,30.79,1.5999999999999999,1.10625,219.0,1013,4347,2.3,4092.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5082,4,21.1,28.87,6.28,1.29125,247.0,1013,4342,2.2,4020.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5082,3,21.27,29.13,3.86,1.25,228.0,1013,4317,2.1,3994.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5083,1,17.27,30.94,0.04,1.57125,295.0,1019,4260,2.9,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5083,1,18.1,32.49,0.04,1.295,279.0,1021,4388,2.6,4167.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5083,3,18.56,32.84,0.12,1.0299999999999998,294.0,1019,4377,2.2,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5083,1,18.87,31.96,0.18,1.24,305.0,1016,4337,2.7,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5083,4,18.73,29.97,0.27,1.2225000000000001,284.0,1014,4326,2.6,4087.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5083,3,19.15,28.53,2.2800000000000002,1.1475,286.0,1014,4356,2.6,4072.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5083,4,19.75,27.19,3.2499999999999996,1.22875,295.0,1014,4351,2.4,4029.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5083,3,19.62,26.94,2.04,1.37125,156.0,1014,4334,2.7,4011.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5084,1,18.77,29.86,0.69,0.99625,312.0,1021,4200,2.1,3931.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5084,1,19.97,32.0,0.5700000000000001,1.0775000000000001,314.0,1023,4365,2.4,4082.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5084,1,20.67,31.52,0.99,1.1025,312.0,1022,4368,2.0,4084.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5084,4,20.77,30.06,2.25,0.9612499999999999,340.0,1018,4319,1.8,4009.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5084,4,20.81,27.45,5.529999999999999,0.75,343.0,1016,4280,1.5,3948.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5084,3,19.55,26.84,2.9800000000000004,0.6925,329.0,1016,4322,1.3,4050.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5084,3,19.25,27.33,2.37,0.7350000000000001,323.0,1016,4310,2.1,4010.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5084,3,19.44,27.4,2.59,0.77125,323.0,1016,4258,1.9,3959.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5085,1,22.06,37.6,0.0,1.4175,80.0,1017,4271,4.5,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5085,1,22.43,38.22,0.0,1.17875,57.0,1018,4328,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5085,3,24.25,37.03,1.27,1.69125,36.0,1017,4294,3.4,3982.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5085,3,24.33,36.84,0.69,1.605,29.0,1014,4262,3.3,3882.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5085,4,24.24,33.81,4.23,1.9625000000000001,81.0,1012,4199,3.7,3894.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5085,3,23.94,32.27,3.13,2.4662499999999996,50.0,1012,4210,5.0,3915.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5085,4,23.25,33.05,2.24,1.6675,53.0,1012,4236,2.8,3955.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5085,4,23.66,33.73,1.7799999999999998,1.4425000000000001,57.0,1012,4239,3.5,3934.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5086,1,24.66,36.99,0.02,0.79375,39.0,1017,4233,1.8,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5086,3,24.93,38.21,0.0,0.7625,338.0,1018,4361,1.5,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5086,3,26.0,38.36,0.13,0.8049999999999999,70.0,1017,4353,2.6,4080.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5086,1,25.83,37.26,0.72,1.34375,88.0,1014,4294,3.4,3988.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5086,4,25.86,34.66,2.4799999999999995,1.0787499999999999,66.0,1012,4236,2.5,3892.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5086,3,25.05,32.86,2.17,1.8299999999999998,91.0,1013,4273,3.4,3958.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5086,4,25.11,30.82,22.97,1.59375,88.0,1013,4279,4.3,3945.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5086,4,24.96,32.99,3.26,0.67875,57.0,1013,4255,1.4,3962.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5087,1,19.53,29.96,0.59,1.0625,222.0,1021,4212,1.6,3951.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5087,1,20.51,32.36,0.41,1.04625,284.0,1023,4379,2.1,4112.118571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5087,3,21.18,32.14,1.26,1.07375,298.0,1021,4380,1.7,4090.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5087,3,20.97,31.08,1.76,1.0387499999999998,303.0,1018,4348,1.8,4058.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5087,3,21.1,28.28,3.19,0.98375,309.0,1016,4338,2.0,4015.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5087,3,20.73,27.74,1.92,0.9525,311.0,1016,4370,1.8,4077.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5087,3,20.35,27.78,1.9100000000000001,1.07125,305.0,1016,4341,2.1,4060.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5087,1,19.89,28.13,1.98,1.03125,301.0,1016,4296,2.7,4027.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5088,1,21.61,34.28,0.37,0.9637500000000001,334.0,1018,4208,1.2,3953.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5088,3,22.64,36.82,0.28,0.9337500000000001,332.0,1019,4371,1.3,4112.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5088,3,23.48,36.9,0.87,1.04875,337.0,1018,4369,1.1,4048.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5088,4,23.59,34.71,1.9200000000000002,0.8625,345.0,1015,4323,1.8,3987.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5088,3,23.3,32.67,4.58,0.98375,347.0,1013,4296,1.6,3954.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5088,5,23.13,31.1,5.89,0.8612500000000001,1.0,1013,4330,1.5,4033.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5088,4,23.04,30.32,2.44,0.895,358.0,1013,4321,2.0,4011.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5088,3,22.04,30.84,3.87,0.7875000000000001,339.0,1013,4277,1.6,3973.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5089,1,17.84,27.47,0.78,0.92,198.0,1023,4212,1.5,3945.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5089,1,18.83,29.83,0.7000000000000001,0.9862500000000001,280.0,1025,4378,2.0,4106.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5089,3,19.66,29.78,1.5500000000000003,0.98875,297.0,1023,4380,1.7,4089.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5089,3,19.44,28.78,1.7699999999999998,0.9199999999999999,307.0,1019,4350,1.7,4066.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5089,4,19.56,26.49,3.22,0.8325,310.0,1017,4340,1.8,4041.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5089,3,18.95,26.28,1.9500000000000002,0.825,315.0,1017,4369,1.3,4079.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5089,3,18.68,26.54,1.98,0.9825,303.0,1017,4340,1.9,4039.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5089,1,18.29,26.64,2.06,1.00875,300.0,1017,4295,2.6,4013.0728571428576,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5090,1,22.37,38.15,0.0,0.82125,84.0,1017,4249,4.2,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5090,1,22.9,39.04,0.0,0.83625,70.0,1018,4360,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5090,3,23.91,39.16,0.06999999999999999,1.285,86.0,1017,4337,5.0,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5090,1,24.28,37.4,0.88,1.1412499999999999,82.0,1014,4286,3.6,3990.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5090,4,24.26,35.99,0.54,1.7,86.0,1012,4229,3.7,3914.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5090,3,23.5,34.51,2.9399999999999995,2.2875,101.0,1012,4265,4.9,3928.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5090,4,23.47,32.36,3.1100000000000003,1.845,87.0,1012,4272,4.9,3942.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5090,4,23.79,33.43,3.45,1.1125,58.0,1012,4267,3.0,3953.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5091,1,21.67,36.76,0.0,0.5375000000000001,336.0,1017,4228,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5091,1,22.64,38.1,0.0,0.37499999999999994,304.0,1018,4373,1.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5091,1,23.24,38.33,0.0,0.49749999999999994,308.0,1017,4370,2.0,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5091,1,23.43,37.36,0.30000000000000004,0.92125,46.0,1014,4317,2.7,3979.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5091,3,23.85,35.2,0.9400000000000001,0.9875,18.0,1012,4281,2.5,3953.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5091,3,23.22,33.4,1.69,1.2375,42.0,1012,4314,2.9,3992.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5091,5,23.72,31.43,9.77,1.2087500000000002,37.0,1012,4313,2.8,3992.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5091,4,23.26,32.08,5.489999999999999,0.555,17.0,1012,4281,1.5,3966.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5092,1,16.89,28.85,0.08,1.15875,315.0,1020,4249,3.1,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5092,1,16.62,30.11,0.1,0.95375,329.0,1022,4334,2.0,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5092,1,17.69,29.87,0.45,0.85375,348.0,1021,4309,2.0,4020.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5092,1,18.16,27.69,2.6799999999999997,0.80375,343.0,1017,4266,2.3,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5092,4,18.24,25.45,4.58,0.8049999999999999,20.0,1015,4199,1.8,3880.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5092,3,17.57,24.39,5.109999999999999,0.8500000000000001,20.0,1015,4230,1.8,3891.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5092,3,17.93,24.33,2.6100000000000003,0.90875,55.0,1015,4245,1.9,3944.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5092,3,16.65,24.72,2.8699999999999997,0.7625,358.0,1015,4227,1.9,3923.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5093,3,19.28,32.0,0.08,1.175,318.0,1020,4249,3.2,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5093,1,19.07,33.32,0.14,0.97875,319.0,1022,4333,2.0,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5093,1,20.2,32.93,0.5,0.8674999999999999,335.0,1021,4308,2.1,4019.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5093,1,20.6,30.51,2.82,0.83625,336.0,1017,4266,2.3,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5093,4,20.66,28.15,4.6899999999999995,0.85375,11.0,1015,4198,1.8,3879.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5093,5,19.97,27.17,5.209999999999999,0.87875,14.0,1015,4229,1.9,3896.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5093,3,20.32,27.22,2.65,0.95875,49.0,1015,4244,2.0,3943.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5093,3,18.94,27.47,2.92,0.8049999999999999,336.0,1015,4226,2.0,3923.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5094,1,18.92,36.41,0.14666666666666667,1.4541666666666668,70.0,1018,4338,3.4,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5094,1,19.56,36.96,0.22,1.5166666666666668,70.0,1019,4330,4.2,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5094,1,19.91,36.58,0.26000000000000006,1.6083333333333334,44.0,1018,4266,4.2,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5094,1,20.01,35.83,0.49000000000000005,1.3708333333333336,32.0,1015,4213,3.1,3955.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5094,1,19.17,35.03,0.6833333333333333,1.3791666666666667,2.0,1014,4205,3.8,3954.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5094,3,19.01,34.55,0.56,1.4166666666666665,286.0,1014,4243,3.5,3980.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5094,3,18.71,34.49,0.5766666666666665,1.2041666666666666,340.0,1014,4279,3.2,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5094,1,18.81,34.06,0.7366666666666666,1.1541666666666668,339.0,1014,4317,2.8,4063.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5095,1,21.4,33.26,0.55,0.91625,296.0,1019,4207,1.4,3951.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5095,3,22.42,35.92,0.43,1.0675000000000001,316.0,1020,4374,1.4,4086.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5095,1,23.22,35.7,1.1199999999999999,1.12625,148.0,1019,4374,1.4,4055.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5095,4,22.99,33.62,2.09,0.9624999999999999,321.0,1016,4331,1.4,4044.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5095,4,22.96,31.21,4.81,0.9724999999999999,330.0,1014,4306,1.4,3982.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5095,3,22.35,29.68,4.449999999999999,0.815,330.0,1014,4341,1.2,4061.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5095,3,22.15,29.27,2.8800000000000003,0.9525000000000001,329.0,1014,4329,1.5,4025.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5095,3,21.54,29.55,3.3099999999999996,0.7962499999999999,320.0,1014,4281,1.8,4005.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5096,1,19.11,35.61,0.0,0.6916666666666667,45.0,1017,4273,2.3,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5096,1,19.89,35.96,0.04666666666666667,1.5500000000000003,37.0,1019,4325,4.5,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5096,1,20.47,35.6,0.02666666666666667,2.191666666666667,32.0,1017,4336,4.8,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5096,3,19.91,34.89,0.20666666666666667,1.4458333333333333,27.0,1014,4282,4.0,3988.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5096,3,20.33,34.73,0.22999999999999998,1.0416666666666665,111.0,1013,4233,2.6,3907.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5096,3,19.31,33.57,0.2366666666666667,0.9666666666666666,195.0,1013,4265,2.2,4078.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5096,3,18.92,33.52,0.13666666666666666,0.5791666666666666,127.0,1013,4276,1.4,4040.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5096,3,19.57,34.14,0.04,1.125,224.0,1013,4299,3.8,4079.777777777778,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5097,1,22.28,33.01,0.0,2.0666666666666664,157.0,1017,4294,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5097,1,23.43,33.8,0.0,1.5083333333333335,177.0,1019,4347,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5097,1,23.95,33.2,0.0,2.1708333333333334,275.0,1017,4336,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5097,1,23.97,33.07,0.0,2.020833333333333,289.0,1014,4292,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5097,1,23.8,32.43,0.006666666666666667,1.8833333333333333,188.0,1012,4231,3.3,3882.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5097,3,23.49,30.74,0.0,1.8083333333333336,165.0,1013,4230,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5097,1,23.08,30.96,0.05333333333333333,1.9291666666666667,267.0,1012,4259,3.3,3964.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5097,3,24.2,31.28,0.08333333333333334,2.05,180.0,1012,4262,3.5,3962.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5098,1,18.27,32.33,0.07,1.7387499999999998,3.0,1018,4263,2.2,3999.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5098,1,19.0,33.18,0.03,1.8125,3.0,1020,4375,2.1,4109.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5098,1,20.12,33.4,0.16,1.665,15.0,1018,4350,2.3,4086.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5098,3,20.39,32.35,0.26,1.7925000000000002,21.0,1015,4304,1.9,4057.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5098,3,19.28,30.77,0.6799999999999999,1.69,341.0,1013,4275,2.0,4050.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5098,3,18.52,29.98,0.35,1.5825,338.0,1014,4303,1.6,4055.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5098,3,18.39,29.85,0.36000000000000004,1.6612500000000001,47.0,1014,4318,2.1,4052.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5098,1,18.15,29.81,0.21000000000000002,1.86125,231.0,1014,4320,3.0,4046.6979999999994,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5099,1,23.66,36.86,0.0,1.2000000000000002,74.0,1017,4256,2.8,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5099,3,24.0,37.81,0.04,1.1087500000000001,93.0,1018,4338,2.5,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5099,3,24.88,37.62,0.29000000000000004,1.08875,85.0,1017,4302,2.3,4027.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5099,3,25.33,35.79,1.96,1.21375,67.0,1014,4267,2.7,3975.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5099,4,25.11,33.73,2.36,1.52875,78.0,1013,4206,3.1,3879.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5099,3,24.64,32.66,3.93,1.86875,79.0,1013,4227,2.8,3890.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5099,4,24.54,32.48,3.88,1.24375,80.0,1013,4247,2.7,3953.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5099,4,24.23,32.81,3.5200000000000005,1.0462500000000001,69.0,1013,4247,2.3,3938.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5100,1,21.72,33.59,0.0,1.4874999999999998,64.0,1017,4330,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5100,1,22.18,34.29,0.0,1.6458333333333335,27.0,1018,4340,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5100,1,22.86,33.85,0.0,2.2416666666666667,292.0,1017,4320,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5100,1,23.18,33.54,0.0,2.0500000000000003,296.0,1014,4281,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5100,3,23.13,32.94,0.09,1.7375,262.0,1012,4236,3.7,3818.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5100,1,22.72,32.17,0.0033333333333333335,1.9666666666666668,284.0,1013,4239,4.2,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5100,1,22.38,32.07,0.07,1.8833333333333333,283.0,1012,4261,3.9,4007.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5100,3,23.22,32.43,0.07,1.9625,258.0,1013,4283,4.1,3914.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5101,1,22.28,38.08,0.0,0.79875,84.0,1017,4249,4.3,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5101,1,22.84,38.94,0.0,0.86625,79.0,1018,4358,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5101,3,23.84,39.02,0.13,1.3575,84.0,1017,4335,5.0,4043.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5101,1,24.23,37.32,0.83,1.17875,85.0,1014,4284,3.5,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5101,4,24.24,35.8,0.6199999999999999,1.75,85.0,1012,4227,3.8,3912.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5101,3,23.46,34.3,3.1499999999999995,2.3,92.0,1012,4262,5.0,3931.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5101,4,23.43,32.36,2.74,1.8375,87.0,1012,4270,4.9,3949.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5101,4,23.81,33.43,3.41,1.15,61.0,1012,4266,3.1,3950.75,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5102,1,15.25,28.71,0.67,0.32,329.0,1022,4282,1.1,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5102,1,15.74,29.4,0.43000000000000005,0.6675,26.0,1023,4287,1.8,4014.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5102,1,15.45,28.91,0.32,0.875,51.0,1021,4272,1.8,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5102,1,15.42,28.25,1.08,0.6825,54.0,1018,4229,2.2,4005.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5102,1,15.83,27.23,1.83,1.02125,320.0,1017,4210,2.6,3976.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5102,1,15.14,26.65,1.62,0.94125,328.0,1017,4249,2.4,4059.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5102,1,14.98,26.0,1.9400000000000002,0.8287499999999999,333.0,1017,4266,1.9,4013.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5102,1,15.23,26.83,0.84,0.9275,335.0,1017,4301,2.6,4028.1979999999994,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5103,3,22.46,34.97,0.0,0.8112499999999999,66.0,1019,4227,1.7,3988.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5103,1,22.66,36.38,0.02,0.8875,360.0,1020,4349,1.6,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5103,1,23.69,36.37,0.22000000000000003,0.675,35.0,1019,4337,1.6,4047.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5103,1,23.85,34.15,1.58,0.8625,88.0,1016,4277,1.5,4001.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5103,3,23.3,32.87,1.81,0.74875,62.0,1014,4215,1.2,3881.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5103,3,22.78,31.9,3.1500000000000004,0.75875,86.0,1014,4248,1.8,3910.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5103,3,22.51,29.86,5.720000000000001,0.8125,90.0,1014,4253,1.5,3941.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5103,3,22.09,31.06,2.3,0.5037499999999999,199.0,1014,4221,1.1,3923.95875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5104,1,16.17,32.63,0.2,1.1437499999999998,45.0,1019,4316,2.2,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5104,1,16.65,32.94,0.26,1.36625,40.0,1020,4312,2.7,4087.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5104,1,17.02,32.47,0.060000000000000005,1.4775,21.0,1018,4280,2.7,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5104,1,17.34,32.03,0.32999999999999996,0.91625,28.0,1016,4232,2.1,3985.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5104,1,17.36,30.73,1.11,0.75125,303.0,1014,4211,2.0,3937.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5104,3,17.17,30.94,0.74,0.59625,298.0,1014,4243,2.0,4020.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5104,1,16.51,29.43,1.59,0.6487499999999999,319.0,1015,4269,1.5,4025.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5104,1,17.04,29.71,1.3599999999999999,0.655,305.0,1015,4305,1.7,4066.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5105,1,21.74,32.33,0.0,2.1333333333333333,294.0,1017,4380,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5105,1,23.16,33.0,0.0,3.6875,295.0,1018,4380,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5105,1,24.54,32.58,0.0,4.433333333333334,297.0,1016,4322,7.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5105,1,23.86,32.46,0.0,3.4291666666666667,339.0,1014,4289,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5105,1,22.46,32.51,0.0,2.0041666666666664,283.0,1012,4259,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5105,1,22.23,31.36,0.0,2.583333333333333,281.0,1012,4250,4.9,3889.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5105,1,22.2,30.84,0.0,2.841666666666667,294.0,1013,4271,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5105,1,22.12,31.45,0.0,1.9583333333333333,286.0,1013,4300,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5106,3,24.31,37.23,0.0,0.5487500000000001,78.0,1017,4240,1.9,3989.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5106,3,24.55,38.4,0.02,0.78375,314.0,1018,4364,1.5,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5106,3,25.37,38.44,0.07,1.1,86.0,1017,4352,4.0,4073.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5106,1,25.39,37.37,0.48,1.35375,86.0,1014,4295,4.0,3994.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5106,4,25.46,34.84,1.93,1.2462499999999999,74.0,1012,4235,2.6,3889.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5106,3,24.59,33.23,1.6199999999999999,2.0462499999999997,85.0,1012,4274,4.2,3952.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5106,4,24.91,30.81,10.94,1.775,84.0,1012,4275,5.1,3926.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5106,4,24.62,33.39,4.76,0.7999999999999999,47.0,1012,4260,1.5,3949.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5107,3,24.4,34.87,0.0,1.3125,76.0,1017,4254,2.4,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5107,3,24.91,35.91,0.0,1.4325,99.0,1018,4343,2.1,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5107,3,25.89,35.81,0.22999999999999998,1.37,86.0,1017,4309,2.3,4027.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5107,3,25.84,34.26,1.15,1.4,66.0,1014,4271,2.9,3964.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5107,4,25.51,32.93,1.71,1.7275,80.0,1012,4210,2.7,3904.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5107,3,24.75,31.86,1.92,1.98125,85.0,1013,4233,3.1,3909.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5107,4,24.49,31.46,2.77,1.4449999999999998,85.0,1013,4252,2.8,3947.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5107,3,24.57,31.66,2.7299999999999995,1.07125,77.0,1013,4250,2.1,3941.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5108,1,20.87,36.7,0.05333333333333334,1.4583333333333333,43.0,1018,4262,3.4,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5108,1,21.61,37.48,0.03666666666666667,1.4166666666666667,0.0,1019,4365,2.4,4137.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5108,1,22.5,37.68,0.15666666666666668,1.1,28.0,1017,4343,2.4,4093.966666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5108,3,22.86,36.65,0.21333333333333335,1.4833333333333334,44.0,1014,4298,2.5,4060.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5108,3,21.29,35.03,0.31333333333333335,1.5583333333333331,309.0,1012,4271,3.6,4046.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5108,3,20.58,34.36,0.19333333333333333,1.5291666666666666,243.0,1013,4296,2.6,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5108,3,20.61,34.05,0.23333333333333334,1.5791666666666666,214.0,1013,4312,3.3,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5108,1,20.14,34.17,0.04,1.8208333333333335,256.0,1013,4319,4.6,4080.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5109,1,17.02,32.57,0.38,0.72875,352.0,1020,4281,1.7,4004.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5109,1,17.39,32.75,0.35,1.1375000000000002,13.0,1021,4293,2.8,4028.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5109,1,16.87,32.36,0.29000000000000004,1.125,54.0,1020,4285,2.7,4040.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5109,1,17.12,32.05,0.7200000000000001,0.62,70.0,1017,4240,1.6,4011.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5109,1,17.49,30.64,1.7,0.8,313.0,1015,4211,2.3,3879.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5109,1,16.81,30.06,1.6800000000000002,0.71625,328.0,1015,4245,2.4,4024.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5109,1,16.85,29.97,1.65,0.5175000000000001,348.0,1015,4263,1.8,3987.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5109,1,17.06,31.04,1.1800000000000002,0.7150000000000001,339.0,1015,4294,2.5,4029.032,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5110,1,17.85,36.28,0.04666666666666667,1.1083333333333334,42.0,1018,4336,3.2,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5110,1,18.36,36.78,0.08666666666666667,1.4458333333333333,40.0,1019,4334,3.2,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5110,1,18.39,36.29,0.013333333333333334,1.6083333333333334,24.0,1017,4284,3.1,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5110,1,18.77,35.57,0.1733333333333333,1.3458333333333332,23.0,1014,4241,2.8,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5110,3,18.71,34.56,0.26999999999999996,1.8458333333333334,260.0,1013,4219,5.3,3972.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5110,3,19.3,34.03,0.1,1.7458333333333333,260.0,1013,4244,4.8,4048.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5110,3,18.33,33.83,0.44000000000000006,1.4625,269.0,1013,4276,4.2,4039.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5110,3,19.01,33.83,0.18666666666666665,1.8,257.0,1014,4306,4.9,4016.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5111,1,12.41,26.55,0.3400000000000001,0.90875,65.0,1021,4308,2.3,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5111,1,13.16,26.92,0.27,1.145,291.0,1023,4311,2.5,4055.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5111,1,13.19,26.56,0.22,1.395,322.0,1021,4289,2.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5111,1,13.15,26.3,0.67,0.86625,322.0,1018,4242,1.8,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5111,1,13.59,24.92,2.25,0.77625,291.0,1016,4210,2.2,3926.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5111,1,13.39,24.78,2.03,0.71625,300.0,1016,4239,2.3,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5111,1,13.16,23.8,2.99,0.5987500000000001,296.0,1016,4263,2.1,3942.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5111,1,13.71,23.97,2.17,0.68875,298.0,1016,4296,2.0,4011.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5112,1,15.67,31.8,0.08,1.2687499999999998,63.0,1019,4322,3.1,4076.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5112,1,16.25,32.08,0.16,1.4512500000000002,327.0,1020,4321,3.2,4085.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5112,1,16.66,31.65,0.08,1.6849999999999998,346.0,1018,4289,3.2,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5112,1,16.97,31.26,0.34,1.09125,355.0,1016,4239,1.9,3958.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5112,1,16.97,30.1,1.37,0.69625,302.0,1014,4212,1.9,3910.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5112,1,16.81,30.21,0.95,0.7125,303.0,1014,4240,2.0,4014.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5112,1,16.18,28.8,1.5999999999999999,0.6425000000000001,309.0,1015,4266,1.5,3996.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5112,1,16.8,28.85,1.85,0.65875,305.0,1015,4301,1.7,4061.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5113,1,15.4,30.74,0.0,1.6287500000000001,65.0,1018,4347,4.9,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5113,1,16.02,31.24,0.0,1.69875,26.0,1020,4343,5.1,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5113,1,16.41,30.79,0.2,1.9962499999999999,0.0,1018,4279,4.9,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5113,1,16.65,30.61,0.44,1.4212500000000001,356.0,1015,4225,3.2,4003.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5113,3,16.36,29.88,0.95,1.315,295.0,1014,4206,3.5,3907.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5113,3,16.61,29.27,0.48000000000000004,1.4425,271.0,1014,4228,3.4,3956.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5113,3,16.26,29.29,0.84,1.28625,305.0,1014,4265,3.2,4016.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5113,3,16.51,28.73,1.0599999999999998,1.20875,292.0,1014,4306,2.9,3989.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5114,1,13.96,27.7,0.14,1.21625,270.0,1020,4324,3.0,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5114,1,14.66,27.94,0.14,1.5425,285.0,1021,4327,3.5,4065.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5114,1,14.95,27.57,0.02,1.74875,316.0,1020,4299,3.7,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5114,1,15.04,27.39,0.43,1.2850000000000001,316.0,1017,4250,2.3,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5114,1,15.31,26.27,1.62,0.9550000000000001,276.0,1015,4217,2.0,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5114,1,15.12,26.35,1.35,1.14125,286.0,1015,4240,2.1,4013.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5114,1,14.69,25.6,1.8499999999999999,0.9412499999999999,281.0,1015,4266,1.5,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5114,1,15.34,25.13,2.09,0.8712500000000001,277.0,1015,4297,1.7,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5115,1,16.87,32.51,0.43,1.4083333333333332,306.0,1020,4273,2.4,4005.533333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5115,1,17.18,33.23,0.38666666666666666,1.3208333333333333,60.0,1021,4295,2.3,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5115,1,16.92,32.93,0.29,1.3458333333333332,76.0,1019,4298,2.2,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5115,1,16.95,32.25,0.46666666666666673,1.4416666666666667,301.0,1017,4265,3.1,3967.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5115,1,16.82,31.06,0.8566666666666667,1.6208333333333333,28.0,1015,4233,3.7,3954.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5115,1,15.77,30.35,0.8433333333333334,1.3958333333333333,17.0,1015,4273,3.0,4076.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5115,1,15.76,30.64,0.33,1.5083333333333333,286.0,1015,4281,3.2,4050.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5115,1,15.92,30.72,0.23,1.5875000000000001,8.0,1015,4312,3.2,4088.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5116,1,18.16,33.53,0.06,1.41375,248.0,1018,4310,2.8,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5116,1,18.71,33.82,0.04,1.73,265.0,1020,4321,3.6,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5116,1,18.43,33.32,0.04,1.8087499999999999,302.0,1018,4307,3.7,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5116,1,18.79,33.04,0.31,1.3875,298.0,1015,4261,2.8,3999.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5116,1,19.61,31.41,1.57,1.1912500000000001,268.0,1013,4221,2.3,3859.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5116,1,19.02,31.6,0.8200000000000001,1.35,279.0,1014,4234,2.4,4005.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5116,1,19.04,30.67,1.8,1.1624999999999999,35.0,1014,4259,2.0,4005.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5116,3,19.45,31.77,1.4,1.2175,269.0,1014,4288,2.3,4038.468,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5117,1,19.4,33.63,0.44000000000000006,0.72875,358.0,1020,4282,1.9,4008.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5117,1,19.82,34.52,0.4,0.9675,31.0,1021,4288,1.7,4027.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5117,1,19.67,34.02,0.36,0.9675,49.0,1019,4272,1.7,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5117,1,19.53,33.27,0.71,1.07875,49.0,1016,4233,3.1,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5117,1,19.59,32.44,1.02,1.32375,348.0,1015,4216,3.7,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5117,1,18.79,31.76,0.97,1.19375,238.0,1015,4267,3.1,4069.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5117,1,18.62,31.49,0.8900000000000001,1.2425000000000002,357.0,1015,4279,3.0,4018.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5117,1,18.79,31.95,0.36,1.25875,355.0,1015,4316,3.5,4076.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5118,3,24.6,37.11,0.02,0.8625,73.0,1017,4238,2.2,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5118,3,24.28,38.28,0.02,0.8825000000000001,349.0,1018,4361,1.6,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5118,3,25.39,38.27,0.12000000000000001,1.04,74.0,1017,4347,2.6,4057.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5118,1,25.53,37.18,0.65,1.3475,91.0,1014,4290,3.2,3970.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5118,4,25.53,34.88,2.81,1.17625,76.0,1012,4229,2.3,3884.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5118,3,24.81,32.91,2.55,1.9225,86.0,1013,4263,3.0,3949.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5118,4,24.94,31.03,13.98,1.6637499999999998,53.0,1013,4266,3.9,3931.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5118,5,24.62,33.4,5.06,0.8062499999999999,49.0,1013,4251,1.8,3957.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5119,1,22.26,38.13,0.0,0.84625,83.0,1017,4249,4.3,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5119,1,22.81,38.98,0.0,0.9075,83.0,1018,4357,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5119,3,23.86,38.97,0.24000000000000002,1.4249999999999998,87.0,1017,4333,4.7,4020.1666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5119,1,24.23,37.34,0.85,1.22875,83.0,1014,4284,3.5,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5119,4,24.28,35.82,0.7000000000000001,1.83,85.0,1012,4226,3.8,3912.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5119,3,23.5,34.14,3.31,2.3462500000000004,91.0,1012,4259,5.0,3929.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5119,4,23.45,32.4,2.5999999999999996,1.8325,93.0,1012,4268,4.8,3943.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5119,4,23.87,33.53,3.8200000000000003,1.16,91.0,1012,4265,3.1,3931.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5120,1,18.97,30.39,0.7200000000000001,1.18875,277.0,1020,4209,2.4,3948.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5120,1,20.02,32.97,0.32999999999999996,1.2262499999999998,301.0,1022,4380,1.9,4109.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5120,3,20.73,32.36,0.85,1.125,306.0,1021,4382,1.8,4098.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5120,4,20.59,30.84,1.95,1.10125,305.0,1017,4342,2.5,4045.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5120,4,20.8,28.52,4.4799999999999995,1.0325,316.0,1016,4323,2.1,4009.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5120,3,19.79,27.4,3.29,0.965,315.0,1015,4358,2.0,4064.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5120,3,19.5,27.59,2.79,1.10375,310.0,1015,4338,2.0,4038.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5120,1,19.12,27.87,2.68,1.1062499999999997,311.0,1015,4289,2.0,4015.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5121,1,20.24,31.67,0.0,1.4166666666666665,200.0,1017,4349,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5121,1,20.8,32.19,0.0,1.7708333333333335,219.0,1018,4353,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5121,1,21.71,31.59,0.0,2.6916666666666664,291.0,1017,4319,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5121,1,21.65,31.45,0.0,2.283333333333333,301.0,1014,4278,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5121,3,21.65,31.57,0.0,1.6916666666666667,236.0,1012,4241,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5121,1,21.84,30.55,0.006666666666666667,1.8833333333333333,246.0,1012,4242,4.0,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5121,1,20.88,30.3,0.0,1.8583333333333334,280.0,1013,4270,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5121,3,21.43,30.64,0.016666666666666666,1.6666666666666665,223.0,1013,4292,3.7,3930.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5122,1,20.52,32.35,0.03333333333333333,1.6791666666666667,4.0,1018,4344,3.0,4113.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5122,1,21.42,33.33,0.05333333333333334,1.8291666666666666,50.0,1019,4346,3.3,4126.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5122,1,22.1,33.47,0.1433333333333333,1.75,351.0,1017,4296,4.3,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5122,1,21.95,33.04,0.3166666666666667,1.45,349.0,1015,4240,3.5,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5122,1,21.39,32.96,0.6799999999999999,1.2125,358.0,1013,4224,2.8,3981.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5122,1,22.19,31.43,1.2766666666666668,1.1416666666666666,329.0,1013,4259,3.0,4026.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5122,1,21.43,32.0,0.8666666666666667,1.15,336.0,1013,4326,2.7,4111.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5122,1,21.45,32.07,1.0633333333333335,1.0875,337.0,1014,4353,2.6,4129.766666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5123,1,17.3,32.66,0.12,1.4291666666666667,329.0,1018,4338,3.3,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5123,1,17.87,33.22,0.17333333333333334,1.5083333333333333,67.0,1020,4329,4.1,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5123,1,18.22,32.96,0.22666666666666666,1.6041666666666665,45.0,1018,4265,4.3,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5123,1,18.35,32.36,0.37666666666666665,1.5,40.0,1015,4213,3.5,3958.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5123,1,17.54,31.62,0.43333333333333335,1.5250000000000001,272.0,1014,4208,4.0,3958.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5123,3,17.48,31.25,0.41,1.5166666666666666,272.0,1014,4250,3.8,3989.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5123,3,17.15,31.14,0.3433333333333334,1.2249999999999999,338.0,1014,4287,3.5,4053.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5123,1,17.25,31.05,0.45333333333333337,1.2,338.0,1014,4321,3.0,4063.7666666666664,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5124,1,15.46,28.16,0.09333333333333332,0.925,101.0,1019,4383,2.3,4179.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5124,1,16.11,28.56,0.006666666666666667,1.8583333333333336,47.0,1021,4373,4.1,4160.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5124,1,16.47,28.89,0.006666666666666667,2.1916666666666664,29.0,1019,4298,5.0,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5124,1,16.63,28.94,0.26,1.6375,29.0,1016,4227,3.8,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5124,1,16.54,28.77,0.2733333333333333,1.6375000000000002,22.0,1015,4240,5.0,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5124,1,15.96,28.51,0.17333333333333334,1.6291666666666667,350.0,1015,4364,4.8,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5124,1,15.1,28.36,0.18666666666666668,1.5125,12.0,1015,4460,4.5,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5124,1,15.32,28.62,0.05333333333333334,1.5625,14.0,1015,4491,4.3,4288.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5125,1,16.22,29.37,0.11999999999999998,0.9833333333333334,100.0,1019,4385,2.5,4181.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5125,1,16.9,29.79,0.02666666666666667,1.8166666666666667,25.0,1021,4374,4.3,4160.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5125,1,17.25,30.13,0.006666666666666667,2.166666666666667,38.0,1019,4299,5.1,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5125,1,17.42,30.2,0.24000000000000002,1.6124999999999998,31.0,1016,4228,3.9,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5125,1,17.35,30.02,0.26666666666666666,1.5958333333333332,8.0,1015,4241,5.1,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5125,1,16.74,29.73,0.18,1.6125,4.0,1015,4365,4.8,4196.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5125,1,15.79,29.56,0.18666666666666668,1.5041666666666664,13.0,1015,4460,4.6,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5125,1,16.0,29.8,0.07333333333333333,1.5458333333333334,17.0,1016,4491,4.4,4288.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5126,1,17.5,32.94,0.35333333333333333,1.4916666666666667,300.0,1020,4274,2.6,4010.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5126,1,17.82,33.71,0.32666666666666666,1.3541666666666665,64.0,1021,4301,2.4,4065.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5126,1,17.73,33.43,0.3366666666666667,1.3875000000000002,72.0,1019,4305,2.3,4049.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5126,1,17.68,32.73,0.43,1.5208333333333333,79.0,1016,4273,3.4,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5126,3,17.53,31.63,0.7033333333333334,1.5958333333333334,273.0,1014,4233,4.1,3915.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5126,3,16.47,30.84,0.7366666666666667,1.3791666666666667,276.0,1015,4273,3.3,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5126,1,16.39,31.08,0.22,1.5125,51.0,1015,4282,3.7,4050.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5126,1,16.48,31.12,0.19666666666666666,1.5708333333333333,44.0,1015,4311,3.7,4056.7083333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5127,1,16.08,32.81,0.0,1.6208333333333331,305.0,1018,4341,4.0,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5127,1,16.65,33.08,0.04,1.9375,304.0,1020,4342,4.4,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5127,1,17.27,32.58,0.006666666666666667,2.35,331.0,1018,4304,4.8,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5127,1,17.65,32.38,0.15333333333333335,1.7041666666666666,335.0,1015,4257,3.4,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5127,3,17.39,32.33,0.5833333333333333,1.0541666666666667,235.0,1013,4222,2.2,3962.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5127,3,17.67,31.37,0.4866666666666667,1.275,253.0,1014,4239,2.5,3989.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5127,3,16.92,31.26,0.41333333333333333,1.1833333333333333,255.0,1014,4268,2.2,4020.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5127,3,17.48,30.91,1.0166666666666666,1.0,242.0,1014,4294,2.1,4026.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5128,1,19.49,35.19,0.0,2.0083333333333333,176.0,1017,4287,3.3,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5128,1,20.41,35.55,0.0,1.8458333333333334,185.0,1019,4344,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5128,1,20.61,34.95,0.006666666666666667,2.3166666666666664,279.0,1018,4339,4.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5128,1,20.67,34.64,0.006666666666666667,1.9166666666666665,314.0,1014,4289,3.4,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5128,3,20.69,33.75,0.16333333333333333,1.8041666666666665,223.0,1013,4235,2.8,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5128,3,20.44,32.54,0.006666666666666667,1.8541666666666665,203.0,1013,4238,2.8,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5128,1,20.21,32.37,0.5633333333333335,1.6458333333333335,266.0,1013,4263,2.5,3990.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5128,3,21.11,32.4,0.9433333333333334,1.625,215.0,1013,4266,2.3,4000.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5129,1,19.54,35.43,0.0,1.8875000000000002,191.0,1017,4310,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5129,1,20.35,35.91,0.006666666666666667,1.8208333333333335,218.0,1019,4343,3.6,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5129,1,21.06,35.41,0.02,2.375,291.0,1017,4338,4.3,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5129,1,21.16,35.02,0.02,1.9916666666666667,299.0,1014,4298,3.2,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5129,3,21.18,34.18,0.54,1.6666666666666667,233.0,1012,4238,2.4,3888.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5129,3,20.82,33.31,0.016666666666666666,1.8916666666666668,241.0,1013,4238,2.9,4038.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5129,3,21.04,33.31,0.12,1.75,266.0,1013,4260,2.5,4016.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5129,3,21.36,33.27,0.4066666666666667,1.7583333333333335,226.0,1013,4273,2.6,4004.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5130,1,19.21,34.13,0.0,1.8916666666666666,196.0,1017,4316,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5130,1,20.01,34.72,0.0,1.8416666666666668,288.0,1019,4342,3.9,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5130,1,21.01,34.26,0.02666666666666667,2.4833333333333334,294.0,1017,4334,4.6,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5130,1,21.0,33.73,0.060000000000000005,2.083333333333333,297.0,1014,4298,3.6,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5130,3,20.7,32.97,0.3033333333333333,1.6708333333333334,247.0,1012,4240,2.8,3934.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5130,3,20.24,31.97,0.026666666666666665,1.8791666666666664,254.0,1013,4239,3.1,4031.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5130,3,20.53,31.86,0.07666666666666667,1.825,277.0,1013,4260,3.0,4013.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5130,3,20.75,32.07,0.23666666666666666,1.8333333333333333,65.0,1013,4276,3.1,4033.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5131,1,19.84,31.5,0.0,1.2291666666666667,337.0,1018,4346,3.4,4137.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5131,1,20.36,32.31,0.04666666666666667,1.6125,320.0,1019,4346,4.9,4115.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5131,1,20.68,32.56,0.03333333333333333,1.7875,314.0,1017,4300,5.2,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5131,1,20.61,32.36,0.07333333333333333,1.6208333333333331,314.0,1015,4239,5.3,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5131,1,20.92,32.35,0.11333333333333334,1.8333333333333335,308.0,1013,4229,6.5,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5131,1,21.01,31.94,0.10666666666666667,2.1916666666666664,306.0,1013,4286,6.6,4113.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5131,1,20.25,31.6,0.07999999999999999,2.0458333333333334,306.0,1014,4374,6.3,4164.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5131,1,20.48,31.59,0.09333333333333334,2.029166666666667,308.0,1014,4388,6.1,4187.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5132,1,17.71,27.47,0.060000000000000005,1.5708333333333333,16.0,1018,4343,2.6,4113.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5132,1,18.47,28.42,0.12000000000000001,1.5375,9.0,1019,4344,2.7,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5132,1,18.84,28.62,0.27666666666666667,1.4583333333333333,356.0,1017,4295,3.4,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5132,1,18.79,28.2,0.35000000000000003,1.3875,354.0,1015,4239,2.8,3981.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5132,1,18.46,28.14,0.6833333333333332,1.3875000000000002,338.0,1013,4225,2.9,3983.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5132,1,19.05,27.0,1.08,1.25,333.0,1013,4261,2.6,4055.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5132,1,18.44,27.43,0.75,1.2208333333333332,339.0,1013,4332,2.3,4114.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5132,1,18.44,27.33,0.9333333333333333,1.1666666666666667,341.0,1014,4356,2.2,4146.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5133,1,20.93,30.58,0.0,1.8833333333333333,84.0,1017,4442,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5133,1,21.59,32.04,0.0,3.2458333333333327,40.0,1018,4436,7.0,4178.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5133,1,22.14,32.14,0.0,4.429166666666666,31.0,1016,4359,8.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5133,1,22.25,31.57,0.0,3.7583333333333337,10.0,1014,4289,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5133,1,21.46,30.74,0.0,2.6416666666666666,13.0,1013,4312,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5133,1,21.47,30.4,0.0,2.970833333333333,349.0,1013,4405,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5133,1,21.15,30.42,0.0,3.2666666666666666,0.0,1013,4486,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5133,1,21.21,30.54,0.0,3.0625,4.0,1014,4533,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5134,1,18.19,34.82,0.08666666666666667,1.5041666666666667,62.0,1018,4336,4.0,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5134,1,18.63,35.36,0.09333333333333334,1.5333333333333332,60.0,1019,4331,3.6,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5134,1,18.54,34.95,0.02,1.6749999999999998,45.0,1017,4279,3.5,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5134,1,18.67,34.16,0.16666666666666666,1.583333333333333,270.0,1015,4238,4.2,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5134,1,18.36,32.9,0.2,1.9500000000000002,246.0,1013,4218,6.2,3961.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5134,3,18.95,32.49,0.17,1.9125000000000003,260.0,1013,4253,5.9,4059.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5134,3,17.96,32.4,0.30666666666666664,1.6583333333333334,248.0,1014,4286,5.3,4046.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5134,3,18.78,32.28,0.09333333333333332,1.9666666666666668,264.0,1014,4315,5.4,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5135,1,20.65,32.99,0.25,1.1375000000000002,347.0,1019,4209,1.8,3983.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5135,1,21.3,35.5,0.08,0.985,328.0,1020,4347,1.6,4107.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5135,1,21.95,34.97,0.5700000000000001,1.02875,319.0,1019,4345,1.8,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5135,4,22.13,33.56,1.65,0.9587499999999999,359.0,1016,4286,1.7,3987.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5135,4,22.73,31.45,5.17,0.92625,344.0,1014,4235,1.4,3911.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5135,4,22.46,29.95,5.45,0.995,117.0,1014,4276,1.5,3964.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5135,5,21.92,28.37,5.46,1.0675,16.0,1014,4272,2.4,3959.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5135,3,21.21,28.52,4.29,0.87875,340.0,1014,4224,1.2,3943.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5136,1,19.55,31.03,0.16,1.02625,355.0,1019,4212,2.3,3948.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5136,1,20.55,32.77,0.1,0.83375,335.0,1021,4365,1.9,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5136,1,21.33,32.76,0.4,0.87,312.0,1020,4364,1.8,4088.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5136,4,21.59,31.28,2.22,0.8787499999999999,14.0,1016,4312,1.8,4000.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5136,3,21.33,29.53,4.45,0.83375,26.0,1014,4271,1.7,3927.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5136,4,20.88,27.68,3.9499999999999997,1.11625,355.0,1014,4311,1.4,3993.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5136,3,20.71,26.86,4.92,0.9875,23.0,1014,4303,2.0,3993.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5136,3,20.09,27.56,3.7399999999999998,0.6487499999999999,341.0,1014,4259,1.6,3985.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5137,1,19.43,31.76,0.02,1.6041666666666665,119.0,1018,4383,4.2,4179.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5137,1,19.82,32.07,0.006666666666666667,1.7083333333333333,79.0,1020,4372,4.9,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5137,1,19.92,32.4,0.0,1.7,62.0,1018,4303,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5137,1,20.1,32.71,0.0,1.4958333333333333,53.0,1015,4233,4.2,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5137,1,20.48,32.7,0.02666666666666667,1.4458333333333335,62.0,1014,4248,4.0,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5137,1,19.84,32.2,0.02,1.4416666666666667,348.0,1014,4361,3.8,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5137,1,18.89,31.9,0.02666666666666667,1.375,41.0,1014,4456,3.8,4232.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5137,1,19.03,31.94,0.013333333333333334,1.4083333333333332,44.0,1015,4481,3.5,4281.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5138,1,16.52,32.65,0.22,1.045,53.0,1019,4315,2.2,4080.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5138,1,17.0,32.99,0.28,1.2825,38.0,1020,4310,2.4,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5138,1,17.38,32.51,0.06,1.38375,14.0,1018,4277,2.5,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5138,1,17.61,32.04,0.38,0.8499999999999999,38.0,1016,4231,2.2,3985.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5138,1,17.55,30.71,1.04,0.79125,301.0,1014,4211,1.9,3959.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5138,3,17.32,30.88,0.77,0.7,308.0,1014,4245,2.0,4023.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5138,1,16.62,29.46,1.59,0.7,350.0,1015,4271,1.5,4027.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5138,1,17.12,29.8,1.17,0.7,303.0,1015,4306,2.0,4069.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5139,1,17.13,32.58,0.12000000000000001,0.69625,343.0,1021,4303,2.0,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5139,1,17.8,32.91,0.13,1.025,326.0,1022,4309,2.4,4042.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5139,1,17.63,32.36,0.14,1.225,16.0,1020,4291,2.5,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5139,1,17.68,32.12,0.5800000000000001,0.7425,331.0,1018,4244,1.5,3985.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5139,1,18.3,30.54,1.84,0.76,308.0,1016,4210,2.2,3861.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5139,1,17.91,30.37,1.6500000000000001,0.78625,312.0,1016,4239,2.2,3996.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5139,1,17.8,29.46,2.76,0.5575,319.0,1016,4260,1.6,3937.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5139,1,18.25,30.12,1.94,0.7325,315.0,1016,4292,2.0,4014.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5140,1,21.02,37.14,0.0,1.4625,93.0,1017,4274,4.8,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5140,1,21.74,37.91,0.0,1.29125,82.0,1018,4330,3.8,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5140,3,23.69,36.81,0.58,1.8,82.0,1017,4298,3.3,3988.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5140,3,23.61,36.38,0.5900000000000001,1.70125,26.0,1014,4263,3.5,3908.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5140,4,23.47,33.97,3.13,1.94875,69.0,1012,4201,3.8,3891.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5140,3,23.45,31.87,2.18,2.40125,52.0,1012,4210,5.0,3913.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5140,3,22.35,32.96,1.55,1.6824999999999999,52.0,1012,4236,2.8,3952.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5140,4,23.01,33.44,5.03,1.5012500000000002,69.0,1012,4241,3.6,3948.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5141,1,18.78,32.23,0.11999999999999998,0.8375,208.0,1019,4248,1.4,4012.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5141,1,20.18,33.98,0.1,0.9825,229.0,1021,4386,1.6,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5141,3,21.17,33.57,0.35,0.9650000000000001,279.0,1019,4374,1.5,4100.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5141,3,21.14,32.98,0.45,0.8737499999999999,246.0,1016,4339,1.4,4059.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5141,3,20.68,30.76,2.23,0.7675000000000001,266.0,1014,4337,1.5,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5141,4,21.23,29.19,3.22,0.73375,272.0,1014,4371,1.8,4029.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5141,3,21.27,29.59,2.2199999999999998,0.8200000000000001,288.0,1014,4362,2.3,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5141,3,20.95,29.84,1.8699999999999999,0.905,269.0,1014,4337,2.7,4015.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5142,1,21.87,36.87,0.0,0.565,335.0,1017,4229,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5142,1,22.83,38.2,0.0,0.37124999999999997,308.0,1018,4372,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5142,1,23.47,38.44,0.0,0.51625,48.0,1017,4370,2.1,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5142,1,23.55,37.47,0.38,0.98875,21.0,1014,4315,2.8,3977.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5142,3,24.1,35.52,0.8600000000000001,1.0425,22.0,1012,4278,2.3,3950.095714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5142,3,23.27,33.5,2.96,1.3199999999999998,48.0,1012,4311,2.9,3987.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5142,5,23.92,31.52,9.1,1.2374999999999998,43.0,1012,4309,3.0,3988.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5142,3,23.48,32.31,5.2,0.615,51.0,1012,4280,1.5,3957.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5143,1,18.22,31.09,0.060000000000000005,1.355,339.0,1020,4246,3.0,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5143,1,17.8,32.41,0.07,1.13375,337.0,1022,4334,1.8,4070.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5143,1,18.85,32.13,0.39999999999999997,1.0425,20.0,1021,4310,2.0,3993.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5143,1,19.36,29.98,2.4699999999999998,1.015,330.0,1017,4266,2.2,3974.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5143,5,19.61,27.54,4.970000000000001,0.9862500000000001,20.0,1015,4198,2.3,3870.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5143,3,18.73,26.68,4.0200000000000005,1.0025,16.0,1015,4232,2.2,3878.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5143,4,19.17,26.18,2.45,1.09625,16.0,1015,4245,2.6,3935.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5143,3,17.99,26.99,2.78,0.96875,340.0,1015,4224,2.2,3930.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5144,1,18.87,34.25,0.04,1.3912499999999999,248.0,1018,4252,3.6,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5144,1,19.66,35.65,0.04,1.26625,224.0,1020,4384,3.6,4174.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5144,3,20.07,35.87,0.12,1.1325,205.0,1018,4377,3.0,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5144,3,20.42,34.85,0.12,1.28625,225.0,1015,4335,3.4,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5144,3,20.51,33.0,0.13,1.1849999999999998,228.0,1013,4319,2.6,4074.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5144,3,21.02,31.24,1.68,1.03,225.0,1013,4349,1.9,4113.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5144,4,21.57,29.22,5.59,1.2937500000000002,260.0,1013,4343,2.4,4020.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5144,3,21.65,29.4,3.36,1.3175,146.0,1013,4320,2.6,3992.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5145,1,22.96,37.92,0.02,0.7375,65.0,1017,4250,1.8,3988.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5145,1,23.64,39.1,0.01,0.79625,326.0,1018,4367,1.7,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5145,3,24.54,38.88,0.04,0.9500000000000001,70.0,1017,4351,3.3,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5145,1,24.5,37.47,0.8300000000000001,0.92875,106.0,1014,4296,2.4,3968.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5145,4,24.55,36.03,0.85,1.1087500000000001,110.0,1012,4245,2.0,3996.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5145,3,23.93,34.38,1.27,1.935,90.0,1012,4285,3.3,3981.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5145,3,23.97,32.46,2.6,1.58875,97.0,1012,4292,3.6,3969.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5145,3,23.78,33.05,5.88,0.715,52.0,1012,4281,1.2,3963.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5146,1,21.49,38.15,0.0,1.5175,79.0,1017,4265,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5146,1,22.01,38.78,0.0,1.2325,75.0,1018,4335,4.5,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5146,1,23.69,37.62,1.28,1.7862500000000001,73.0,1017,4300,4.5,4014.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5146,3,23.8,37.21,1.7400000000000002,1.6124999999999998,84.0,1014,4264,3.5,3890.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5146,4,23.72,34.9,0.9,2.2199999999999998,65.0,1012,4207,4.6,3900.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5146,3,23.6,33.19,0.44999999999999996,2.72875,67.0,1012,4221,5.9,3934.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5146,4,22.84,33.81,1.43,1.8675000000000002,76.0,1012,4246,3.4,3961.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5146,4,23.42,34.47,3.58,1.73,89.0,1012,4247,3.6,3967.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5147,1,22.08,38.36,0.0,0.8625,81.0,1017,4247,4.5,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5147,1,22.61,39.19,0.0,1.00875,86.0,1018,4354,4.2,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5147,3,23.8,38.86,0.63,1.53625,88.0,1017,4330,4.7,4014.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5147,3,24.19,37.65,0.6100000000000001,1.2999999999999998,83.0,1014,4282,3.9,4001.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5147,4,24.37,36.24,0.4,1.94875,89.0,1012,4227,5.4,3916.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5147,3,23.55,33.83,4.01,2.45125,90.0,1012,4256,5.5,3921.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5147,4,23.48,32.87,1.63,1.7962500000000001,87.0,1012,4269,5.2,3951.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5147,4,24.04,33.91,4.330000000000001,1.1912500000000001,79.0,1012,4266,3.2,3930.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5148,1,20.54,34.45,0.0,1.9291666666666665,167.0,1017,4296,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5148,1,21.36,34.89,0.0,1.6625,191.0,1019,4347,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5148,1,21.71,34.32,0.0,2.279166666666667,285.0,1017,4338,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5148,1,21.81,34.1,0.006666666666666667,2.0083333333333333,303.0,1014,4294,3.9,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5148,3,21.71,33.45,0.05,1.9,215.0,1012,4234,3.7,3967.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5148,3,21.55,31.97,0.0,1.8875,203.0,1013,4234,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5148,1,21.23,32.09,0.13999999999999996,1.8375000000000001,277.0,1013,4260,3.4,3965.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5148,3,22.17,32.07,0.25999999999999995,1.9083333333333334,193.0,1013,4265,3.4,4006.2916666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5149,1,18.35,32.57,0.23333333333333334,1.3958333333333335,64.0,1019,4340,2.5,4103.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5149,1,18.81,33.26,0.21333333333333335,1.4625,300.0,1020,4329,2.8,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5149,1,18.9,33.05,0.2866666666666667,1.625,45.0,1018,4264,3.0,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5149,1,19.02,32.23,0.43666666666666665,1.5583333333333336,42.0,1016,4214,3.7,3962.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5149,1,18.36,31.43,0.3400000000000001,1.5333333333333332,5.0,1015,4210,4.7,3972.0333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5149,3,17.96,31.03,0.43,1.5166666666666666,303.0,1015,4261,4.7,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5149,3,17.61,30.91,0.3933333333333333,1.425,348.0,1015,4303,4.4,4060.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5149,1,17.9,31.02,0.26,1.4291666666666667,349.0,1015,4328,3.8,4072.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5150,3,20.76,34.16,0.1,1.40125,313.0,1020,4241,2.9,3964.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5150,1,20.45,35.58,0.14,1.21625,226.0,1022,4330,2.3,4064.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5150,1,21.56,34.95,0.5700000000000001,1.15375,11.0,1021,4310,2.1,3989.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5150,1,21.89,32.93,2.1399999999999997,1.19625,232.0,1017,4265,2.3,3964.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5150,4,22.17,30.73,4.02,1.1025,7.0,1015,4195,2.4,3865.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5150,3,21.05,30.2,3.29,1.1,353.0,1015,4229,2.7,3871.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5150,3,21.4,29.17,2.05,1.1875,353.0,1015,4241,2.8,3940.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5150,3,20.47,30.37,2.37,1.10375,335.0,1015,4217,2.3,3941.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5151,1,20.26,36.08,0.043333333333333335,0.9583333333333334,104.0,1018,4245,2.9,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5151,1,20.95,36.59,0.09666666666666668,0.9416666666666667,62.0,1020,4323,2.4,4063.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5151,1,21.43,36.43,0.09333333333333334,1.4375,68.0,1018,4328,2.8,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5151,1,20.8,35.01,0.6833333333333333,1.0625,66.0,1015,4277,2.1,3955.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5151,1,20.13,34.43,0.37666666666666665,1.2458333333333336,219.0,1013,4258,3.1,4021.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5151,3,19.21,33.92,0.16666666666666666,1.0416666666666667,322.0,1014,4273,2.2,4050.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5151,1,19.71,34.12,0.14333333333333334,1.1541666666666666,288.0,1014,4289,2.5,4014.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5151,3,19.63,34.32,0.09,1.5916666666666666,281.0,1014,4302,4.0,4035.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5152,1,18.0,34.51,0.02,1.7349999999999999,261.0,1018,4255,4.1,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5152,1,18.58,35.97,0.02,1.50375,229.0,1020,4384,4.5,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5152,3,19.1,36.37,0.12,1.21125,209.0,1018,4378,3.8,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5152,1,19.67,35.21,0.16,1.4775,226.0,1015,4336,4.8,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5152,4,19.69,32.97,0.09,1.3875,218.0,1013,4318,3.6,4076.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5152,3,20.18,31.7,0.89,1.16375,219.0,1013,4347,2.5,4107.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5152,4,20.6,29.44,4.06,1.3625,262.0,1013,4342,3.5,4016.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5152,3,20.85,29.66,2.29,1.52,236.0,1013,4323,3.8,3994.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5153,1,17.29,30.65,0.006666666666666667,2.1,84.0,1019,4413,5.3,4201.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5153,1,17.92,31.02,0.0,2.654166666666667,76.0,1020,4400,5.9,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5153,1,18.2,31.37,0.0,2.466666666666667,69.0,1018,4323,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5153,1,18.67,31.56,0.04,1.9666666666666666,65.0,1015,4262,4.7,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5153,1,17.93,31.39,0.006666666666666667,1.4625,70.0,1014,4283,3.8,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5153,1,17.46,30.93,0.02666666666666667,1.3874999999999997,72.0,1014,4389,3.8,4277.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5153,1,17.13,30.54,0.02,1.6541666666666666,66.0,1015,4470,4.0,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5153,1,17.2,30.68,0.0,1.6458333333333333,72.0,1015,4511,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5154,1,20.43,36.67,0.02666666666666667,1.3833333333333333,66.0,1017,4335,3.1,4095.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5154,1,20.83,37.28,0.05333333333333334,1.2958333333333334,49.0,1018,4326,2.9,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5154,1,20.9,36.97,0.10666666666666666,1.1875,63.0,1016,4284,2.9,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5154,1,20.94,36.3,0.12666666666666665,1.3875000000000002,241.0,1014,4238,4.1,4005.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5154,1,20.76,35.09,0.06,1.5916666666666668,238.0,1012,4217,5.0,3980.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5154,3,20.19,34.59,0.07666666666666666,1.4958333333333331,237.0,1013,4273,4.6,4077.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5154,3,19.81,34.27,0.21333333333333335,1.4208333333333332,270.0,1013,4296,4.3,4048.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5154,1,20.11,34.37,0.03333333333333333,1.5666666666666669,262.0,1013,4327,4.4,4103.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5155,1,19.28,32.72,0.060000000000000005,1.6916666666666664,332.0,1018,4255,6.7,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5155,1,20.34,33.28,0.06999999999999999,1.8041666666666665,343.0,1020,4308,5.3,4069.566666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5155,1,20.94,33.22,0.02,2.1958333333333333,17.0,1018,4305,5.7,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5155,1,20.32,32.13,0.37666666666666665,1.725,32.0,1015,4273,4.9,4018.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5155,3,19.26,31.36,0.33,1.5250000000000001,351.0,1013,4271,4.9,4035.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5155,3,17.91,30.84,0.2466666666666667,1.4458333333333333,326.0,1014,4306,5.6,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5155,1,17.99,30.82,0.02,1.6166666666666665,335.0,1014,4305,5.8,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5155,1,18.15,30.55,0.18,1.6666666666666665,320.0,1014,4333,5.2,4122.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5156,1,19.84,32.79,0.24,1.52875,290.0,1021,4237,3.6,3988.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5156,1,19.82,34.37,0.26,1.28,214.0,1023,4320,2.6,4048.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5156,1,20.96,33.39,0.96,1.2325,339.0,1022,4305,2.6,3984.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5156,1,21.2,32.1,2.4099999999999997,1.3137500000000002,326.0,1018,4260,3.2,3978.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5156,3,21.4,30.17,3.88,1.2449999999999999,344.0,1016,4186,3.1,3864.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5156,3,20.36,29.51,2.68,1.25,331.0,1016,4220,3.8,3864.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5156,3,20.46,29.24,1.42,1.28375,327.0,1016,4233,3.7,3937.3525,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5156,3,19.84,29.99,1.8800000000000001,1.25,324.0,1016,4207,3.3,3925.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5157,1,20.51,36.0,0.06,1.30375,155.0,1018,4274,3.0,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5157,1,21.46,36.08,0.04,1.72125,341.0,1020,4336,3.3,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5157,1,21.6,35.59,0.060000000000000005,2.20875,8.0,1019,4340,4.5,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5157,1,21.26,35.17,0.24,1.4500000000000002,31.0,1015,4283,2.8,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5157,1,20.98,34.42,0.28,1.1175000000000002,266.0,1014,4238,2.1,3996.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5157,3,20.33,33.53,0.22999999999999998,1.22875,225.0,1014,4245,3.1,4058.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5157,1,20.16,32.15,1.43,0.945,145.0,1014,4270,1.7,3976.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5157,3,20.99,32.65,1.83,0.645,235.0,1014,4275,1.8,4003.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5158,1,16.55,31.32,0.24666666666666665,1.25,68.0,1019,4352,2.6,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5158,1,16.99,31.92,0.2333333333333333,1.5166666666666666,305.0,1020,4353,2.4,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5158,1,17.33,31.61,0.36,1.4791666666666667,40.0,1018,4292,2.5,4027.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5158,1,17.08,31.42,0.42,1.425,42.0,1016,4237,2.6,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5158,1,17.44,30.91,0.38333333333333336,1.4291666666666667,277.0,1015,4219,3.4,3993.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5158,1,17.69,30.07,0.5733333333333334,1.5958333333333332,347.0,1015,4268,3.4,4068.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5158,1,16.91,30.26,0.38333333333333336,1.479166666666667,350.0,1015,4340,2.9,4104.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5158,1,17.06,30.29,0.38666666666666666,1.4125,357.0,1015,4357,2.9,4139.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5159,1,19.78,35.32,0.0,1.455,248.0,1017,4322,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5159,1,20.53,35.81,0.0,1.835,32.0,1019,4333,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5159,1,20.81,35.3,0.0,2.135,291.0,1017,4316,4.4,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5159,1,21.07,34.96,0.02,1.79875,289.0,1014,4273,3.7,4025.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5159,3,21.46,33.76,0.8699999999999999,1.3912499999999999,265.0,1012,4231,2.9,3890.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5159,3,20.85,33.72,0.09999999999999999,1.76625,276.0,1013,4236,3.1,4033.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5159,1,20.67,32.9,0.73,1.52875,270.0,1013,4259,3.0,4012.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5159,3,21.44,33.46,0.6100000000000001,1.4737500000000001,256.0,1013,4285,3.1,3961.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5160,1,20.19,32.55,0.08,0.8137500000000001,39.0,1020,4210,1.8,3971.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5160,1,20.48,34.42,0.06,0.95875,355.0,1022,4334,1.9,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5160,1,21.31,33.97,0.6,0.9674999999999999,358.0,1021,4329,1.8,4039.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5160,1,21.61,32.13,2.19,0.9262500000000001,354.0,1017,4266,1.9,4001.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5160,3,21.81,31.03,1.9900000000000002,0.8875,5.0,1015,4201,1.8,3877.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5160,3,20.54,30.52,1.42,0.7375,6.0,1015,4236,1.6,3939.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5160,3,20.41,29.87,1.53,0.7675000000000001,357.0,1015,4233,1.9,3922.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5160,3,20.3,29.97,1.4300000000000002,0.77125,8.0,1015,4192,1.8,3891.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5161,1,21.82,36.52,0.06,0.8975,313.0,1017,4251,1.6,3994.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5161,1,22.77,37.42,0.31,1.0425,269.0,1019,4367,1.7,4097.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5161,3,23.11,37.59,0.27,0.94875,212.0,1018,4357,2.5,4045.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5161,1,23.57,36.15,1.37,0.97125,122.0,1014,4301,1.7,3990.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5161,4,23.09,34.51,1.28,0.9049999999999999,204.0,1013,4263,1.7,4029.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5161,1,22.68,33.15,2.5300000000000002,1.49125,102.0,1013,4298,2.1,4027.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5161,3,22.61,32.78,5.1,1.3775,122.0,1013,4306,1.8,4000.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5161,1,22.2,32.36,6.609999999999999,0.5499999999999999,62.0,1013,4288,1.3,3979.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5162,3,23.19,37.33,0.08,0.7925,81.0,1017,4246,2.8,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5162,1,23.19,38.34,0.02,0.7625,13.0,1018,4363,2.0,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5162,1,24.15,38.48,0.02,1.10375,74.0,1017,4344,3.9,4050.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5162,1,24.29,36.82,0.6,1.1862499999999998,69.0,1014,4290,3.5,3986.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5162,3,24.42,35.24,1.78,1.2537500000000001,70.0,1012,4230,3.0,3884.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5162,3,23.85,33.78,1.7300000000000002,1.9625,98.0,1012,4266,3.7,3936.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5162,4,23.96,30.56,2.7800000000000002,1.625,80.0,1012,4268,4.0,3929.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5162,4,23.65,33.63,4.35,0.7749999999999999,54.0,1012,4261,2.2,3948.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5163,1,22.11,34.45,0.31,0.9337500000000001,317.0,1018,4215,1.5,3984.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5163,1,22.89,37.12,0.08,0.85375,291.0,1019,4381,1.3,4112.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5163,3,23.77,37.4,0.42000000000000004,0.9075,300.0,1018,4379,1.1,4090.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5163,3,23.93,35.57,1.83,0.9575,138.0,1015,4341,1.6,4036.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5163,3,23.79,33.21,3.24,0.97875,318.0,1013,4323,1.4,4014.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5163,4,23.56,31.79,4.33,1.1637499999999998,319.0,1013,4356,1.8,4047.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5163,4,23.49,30.73,4.220000000000001,1.07125,324.0,1013,4340,1.9,4024.79125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5163,3,22.53,30.7,4.14,0.8599999999999999,318.0,1013,4297,1.4,3996.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5164,1,22.19,34.45,0.41000000000000003,1.2575,313.0,1018,4270,2.5,3986.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5164,1,22.37,35.04,0.18000000000000002,0.85875,302.0,1020,4306,2.2,4070.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5164,3,23.65,34.26,1.7100000000000002,0.81125,7.0,1018,4287,2.0,3942.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5164,4,23.74,33.33,1.9000000000000001,0.7324999999999999,13.0,1015,4255,1.2,3936.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5164,4,23.66,30.6,5.16,0.83375,32.0,1013,4178,1.6,3857.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5164,4,22.95,30.2,9.76,1.4137499999999998,44.0,1014,4193,2.3,3887.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5164,3,22.55,30.21,1.6100000000000003,0.7925,39.0,1014,4219,1.7,3908.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5164,3,22.15,30.14,3.49,0.72875,4.0,1014,4207,1.3,3912.1949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5165,1,18.95,33.33,0.05,0.9325,216.0,1019,4249,1.5,4013.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5165,1,20.25,34.9,0.06,0.9612499999999999,236.0,1020,4386,1.9,4151.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5165,3,21.08,34.93,0.12,1.0175,273.0,1019,4374,1.6,4102.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5165,3,21.06,34.23,0.31,0.99875,270.0,1016,4339,1.5,4062.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5165,4,20.63,31.83,2.3,0.825,269.0,1014,4334,1.7,4040.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5165,5,21.27,29.63,5.159999999999999,0.8150000000000001,278.0,1014,4367,1.8,4034.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5165,4,21.34,29.78,2.5300000000000002,0.9712500000000001,268.0,1014,4358,1.9,4046.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5165,3,21.13,30.12,2.3899999999999997,0.9500000000000001,271.0,1014,4334,2.4,4013.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5166,3,20.74,33.81,0.060000000000000005,1.3375,305.0,1020,4241,2.7,3965.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5166,1,20.18,35.15,0.06,1.16125,338.0,1021,4336,2.2,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5166,1,21.31,34.72,0.38,1.0587499999999999,8.0,1020,4315,2.0,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5166,1,21.64,32.32,1.6600000000000001,1.21,327.0,1016,4268,2.1,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5166,3,21.89,30.15,3.82,1.09625,271.0,1015,4200,1.9,3854.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5166,3,20.63,29.82,3.1399999999999997,1.1625,3.0,1015,4234,2.0,3877.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5166,3,21.05,28.02,2.37,1.2175,2.0,1015,4245,2.1,3944.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5166,3,20.15,29.66,2.69,1.11,339.0,1015,4222,1.8,3950.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5167,1,22.47,36.47,0.0,1.15875,8.0,1017,4276,3.4,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5167,1,22.6,37.33,0.0,0.7887500000000001,4.0,1018,4317,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5167,3,24.62,36.4,0.91,1.595,358.0,1017,4290,3.2,3961.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5167,3,24.85,36.03,0.23,1.5375,107.0,1014,4256,2.6,3925.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5167,4,24.86,32.81,4.63,1.4837500000000001,43.0,1012,4186,3.3,3874.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5167,3,24.42,31.31,8.64,1.85375,37.0,1013,4198,4.3,3858.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5167,4,23.63,32.48,0.99,1.41625,29.0,1013,4222,3.1,3946.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5167,4,23.64,32.53,0.96,1.125,94.0,1013,4221,2.1,3935.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5169,1,18.87,33.26,0.1,1.4041666666666668,22.0,1018,4344,2.7,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5169,1,19.02,33.48,0.14666666666666667,1.7874999999999999,2.0,1019,4348,3.3,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5169,1,19.08,33.25,0.21,1.9916666666666665,341.0,1018,4295,3.3,4014.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5169,1,18.97,33.33,0.2266666666666667,1.7416666666666667,340.0,1015,4236,3.7,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5169,1,19.31,33.13,0.3400000000000001,1.9708333333333332,336.0,1014,4222,4.7,3998.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5169,1,19.38,32.17,0.34,2.1833333333333336,327.0,1014,4277,5.0,4102.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5169,1,18.6,32.34,0.23,2.0583333333333336,327.0,1014,4359,4.6,4150.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5169,1,19.04,32.16,0.29,2.0458333333333334,327.0,1014,4373,4.4,4174.9333333333325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5170,1,21.87,37.33,0.02,1.45375,168.0,1017,4252,2.8,4018.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5170,1,22.77,37.87,0.0,1.55375,183.0,1019,4337,3.2,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5170,3,23.48,37.27,0.08,1.83375,157.0,1018,4328,3.6,4065.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5170,3,23.0,36.58,0.6,1.4075,57.0,1014,4277,3.2,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5170,4,23.11,35.07,0.45000000000000007,1.50875,174.0,1012,4235,3.0,3968.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5170,3,22.73,34.03,0.8300000000000001,1.775,156.0,1013,4252,3.0,4008.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5170,4,22.03,33.23,1.9400000000000002,1.48,150.0,1013,4278,2.5,4003.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5170,3,22.99,33.2,2.1,1.03375,194.0,1013,4275,2.0,3980.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5171,1,20.06,34.75,0.0,2.354166666666667,311.0,1018,4277,6.2,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5171,1,21.02,35.84,0.02,1.9833333333333334,272.0,1019,4314,5.1,4071.777777777778,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5171,1,22.53,35.92,0.013333333333333334,2.1625,31.0,1017,4300,5.5,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5171,1,21.76,34.7,0.11333333333333334,2.4333333333333336,31.0,1014,4284,6.0,4030.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5171,3,20.68,33.36,0.0,2.2041666666666666,321.0,1013,4279,5.4,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5171,3,19.39,32.68,0.013333333333333334,2.125,297.0,1013,4322,5.3,4143.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5171,1,19.36,32.7,0.0,2.2708333333333335,308.0,1013,4319,5.6,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5171,1,19.63,32.49,0.013333333333333334,2.2666666666666666,292.0,1013,4348,5.6,4155.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5172,1,19.42,32.52,0.08,0.9087500000000001,180.0,1021,4208,2.0,3941.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5172,1,19.9,34.41,0.12000000000000001,0.9424999999999999,24.0,1022,4328,1.7,4060.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5172,1,20.79,33.95,0.79,0.91625,26.0,1021,4324,1.7,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5172,1,20.97,32.12,2.0499999999999994,0.9987499999999999,348.0,1017,4262,2.1,3991.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5172,3,21.33,31.35,1.8900000000000001,0.9287500000000001,1.0,1016,4194,1.9,3911.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5172,3,19.77,31.22,1.31,0.90625,273.0,1016,4229,1.7,3946.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5172,3,19.74,30.72,0.9800000000000001,0.9287500000000001,322.0,1016,4227,1.8,3911.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5172,1,19.73,30.73,1.3800000000000001,0.7675,271.0,1016,4188,1.8,3904.14,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5173,1,19.49,31.29,0.2,1.2037499999999999,264.0,1021,4233,2.3,3960.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5173,1,19.31,32.79,0.16,1.03375,313.0,1023,4330,1.9,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5173,1,20.37,32.05,0.7999999999999999,0.9762500000000001,347.0,1021,4315,1.7,4023.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5173,1,20.48,30.33,2.01,1.12875,238.0,1018,4264,1.8,3982.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5173,3,20.46,28.85,2.67,1.05875,352.0,1016,4196,1.8,3867.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5173,3,19.13,28.58,1.98,1.12125,332.0,1016,4229,2.0,3901.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5173,3,19.22,27.28,1.5,1.26375,326.0,1016,4239,2.4,3934.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5173,3,18.63,28.51,1.8800000000000001,1.06125,323.0,1016,4211,2.0,3940.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5174,1,20.07,33.15,0.17,0.79875,255.0,1019,4236,1.4,3988.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5174,1,21.35,35.17,0.12,0.9325,274.0,1020,4384,1.9,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5174,1,22.11,35.05,0.65,0.93875,284.0,1019,4376,1.7,4077.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5174,3,21.95,33.77,0.8599999999999999,0.9287500000000001,279.0,1016,4344,1.8,4045.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5174,4,21.64,30.78,3.9999999999999996,0.865,299.0,1014,4336,2.0,4017.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5174,4,22.54,29.24,4.569999999999999,0.88375,291.0,1014,4370,2.2,4041.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5174,4,22.25,28.92,4.1899999999999995,0.97,288.0,1014,4353,2.4,4038.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5174,3,21.78,29.87,2.69,0.92125,290.0,1014,4323,2.3,4008.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5175,1,20.1,32.31,0.37000000000000005,1.32375,246.0,1023,4212,3.2,3948.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5175,3,20.6,34.38,0.86,0.73875,296.0,1024,4309,1.9,4005.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5175,3,21.71,33.28,1.7000000000000002,0.82125,314.0,1023,4308,2.2,3966.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5175,1,21.34,32.5,1.6599999999999997,1.0225,320.0,1019,4251,2.8,3978.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5175,3,21.45,31.29,2.09,0.9824999999999999,351.0,1017,4171,2.6,3875.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5175,1,20.07,31.85,0.92,1.09125,318.0,1017,4203,3.1,3943.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5175,3,20.19,31.35,0.91,1.1637499999999998,313.0,1017,4210,3.2,3949.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5175,3,20.14,31.58,1.5,1.065,318.0,1017,4176,2.8,3928.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5176,1,20.94,33.68,0.09999999999999999,1.0875,358.0,1018,4213,2.2,3950.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5176,1,21.96,35.46,0.07,0.87875,338.0,1020,4366,1.8,4116.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5176,1,22.76,35.51,0.36,0.9724999999999999,317.0,1019,4364,1.8,4077.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5176,4,23.02,33.89,2.05,1.00125,20.0,1015,4311,1.7,3999.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5176,3,22.73,32.14,4.5,0.9862500000000001,4.0,1014,4270,1.6,3927.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5176,4,22.46,30.09,3.59,1.2825000000000002,12.0,1014,4310,1.2,3989.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5176,5,22.27,28.98,6.12,1.1600000000000001,27.0,1014,4303,2.2,3993.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5176,3,21.46,29.69,4.05,0.7175,352.0,1014,4260,1.5,3961.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5177,1,18.43,31.51,0.36,0.725,24.0,1020,4257,1.9,3995.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5177,1,19.18,32.69,0.14,0.9137500000000001,25.0,1022,4375,2.2,4104.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5177,1,19.89,32.79,0.27,1.00375,35.0,1020,4349,2.0,4071.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5177,3,19.72,30.97,0.82,0.755,52.0,1017,4302,1.6,4036.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5177,3,18.58,29.51,1.9400000000000002,0.775,9.0,1015,4269,1.4,4040.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5177,3,17.75,28.76,1.5,0.41125,12.0,1016,4299,1.1,4060.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5177,3,18.28,28.73,1.6400000000000001,0.59875,210.0,1016,4314,1.5,4050.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5177,1,17.63,29.11,1.08,0.8074999999999999,238.0,1016,4312,2.4,4013.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5178,1,17.47,31.74,0.07999999999999999,1.9083333333333332,4.0,1018,4374,5.3,4184.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5178,1,18.13,32.71,0.17,1.8041666666666667,352.0,1019,4345,5.7,4127.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5178,1,18.94,33.32,0.19333333333333333,1.7541666666666667,6.0,1017,4270,4.6,4039.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5178,1,19.08,32.97,0.19999999999999998,1.8791666666666664,18.0,1015,4219,5.4,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5178,1,18.8,32.86,0.16666666666666666,1.8125,354.0,1013,4222,5.5,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5178,1,18.7,32.81,0.14666666666666667,1.8416666666666668,350.0,1014,4357,5.2,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5178,1,18.06,32.51,0.14666666666666667,1.7666666666666666,14.0,1014,4466,5.1,4238.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5178,1,17.88,32.63,0.13999999999999999,1.7458333333333336,8.0,1014,4502,5.2,4304.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5179,1,18.79,30.37,0.26,1.05,250.0,1022,4226,2.8,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5179,1,19.04,31.95,0.19999999999999998,1.06375,309.0,1024,4334,2.3,4066.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5179,1,19.82,31.41,0.7699999999999999,0.92875,1.0,1022,4322,2.4,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5179,1,20.14,28.8,2.7,1.01375,308.0,1019,4267,2.4,3986.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5179,3,20.04,28.19,2.6399999999999997,0.86125,356.0,1016,4200,2.6,3869.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5179,3,18.71,27.69,1.94,0.9675,260.0,1017,4235,2.9,3956.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5179,3,18.56,27.15,1.45,1.1425,316.0,1016,4240,2.6,3926.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5179,3,18.17,27.5,2.13,0.87,307.0,1017,4206,2.3,3918.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5180,1,16.7,27.64,0.32,1.0587499999999999,248.0,1022,4223,2.9,3979.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5180,1,16.91,29.26,0.24000000000000002,0.98,307.0,1024,4330,2.5,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5180,1,17.72,28.71,0.96,0.90875,358.0,1023,4321,2.5,4030.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5180,1,18.0,26.34,2.53,0.9912500000000001,310.0,1019,4265,2.7,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5180,3,18.01,25.7,2.5700000000000003,0.86625,346.0,1017,4196,2.8,3864.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5180,3,16.65,25.45,1.75,1.03375,312.0,1017,4231,3.3,3950.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5180,3,16.53,24.98,1.3399999999999999,1.1624999999999999,314.0,1017,4235,2.9,3912.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5180,3,16.22,25.19,2.02,0.92,308.0,1017,4200,2.7,3911.9449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5181,1,22.3,36.46,0.02,0.8574999999999999,351.0,1017,4273,3.2,4009.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5181,1,22.29,37.01,0.0,0.595,323.0,1018,4315,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5181,1,23.89,35.94,1.2,1.1824999999999999,14.0,1017,4288,2.4,3958.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5181,3,24.19,36.09,0.13,1.0662500000000001,19.0,1014,4257,2.1,3912.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5181,4,24.35,32.55,5.3500000000000005,1.30125,45.0,1012,4185,2.6,3874.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5181,4,23.72,31.72,9.450000000000001,1.8212499999999998,80.0,1013,4199,3.5,3901.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5181,4,23.32,32.35,1.1600000000000001,1.165,42.0,1013,4224,2.5,3948.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5181,4,23.19,32.26,1.9300000000000002,0.9175000000000001,17.0,1013,4218,2.2,3909.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5182,1,17.8,29.0,0.28,0.9962500000000001,247.0,1022,4223,2.9,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5182,1,18.06,30.61,0.22,0.97875,309.0,1024,4332,2.4,4063.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5182,1,18.87,30.06,0.9,0.8850000000000001,359.0,1023,4322,2.5,4031.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5182,1,19.16,27.56,2.62,0.9299999999999999,310.0,1019,4266,2.7,3983.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5182,3,19.1,26.98,2.56,0.8362499999999999,348.0,1017,4198,2.7,3866.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5182,3,17.75,26.66,1.85,0.9737500000000001,313.0,1017,4232,3.2,3952.7766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5182,3,17.62,26.15,1.4100000000000001,1.12375,316.0,1017,4237,2.8,3914.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5182,3,17.3,26.38,2.08,0.8862500000000001,260.0,1017,4201,2.5,3913.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5183,1,20.48,35.46,0.0,1.425,211.0,1017,4322,3.3,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5183,1,21.4,35.97,0.0,1.6291666666666669,270.0,1019,4334,3.9,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5183,1,21.81,35.46,0.0,2.0708333333333333,297.0,1017,4319,4.3,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5183,1,21.93,35.09,0.02,1.7916666666666665,296.0,1014,4278,3.5,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5183,3,22.13,33.93,0.5766666666666667,1.3041666666666665,269.0,1012,4234,2.7,3911.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5183,1,21.39,33.78,0.08333333333333333,1.7708333333333333,282.0,1013,4238,2.9,4033.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5183,3,21.18,33.02,0.5933333333333334,1.5083333333333333,282.0,1013,4260,2.9,4016.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5183,3,22.0,33.72,0.46333333333333343,1.375,266.0,1013,4284,3.0,4018.7333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5184,1,16.62,32.98,0.06,1.66625,56.0,1019,4346,3.9,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5184,1,17.34,33.5,0.22,1.58,74.0,1020,4341,4.2,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5184,1,17.63,33.08,0.34,1.7287499999999998,21.0,1018,4276,3.8,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5184,1,17.85,32.66,0.55,1.1875,358.0,1016,4219,3.2,3991.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5184,3,17.36,32.11,1.1,1.1837499999999999,346.0,1014,4201,2.5,3907.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5184,3,17.48,31.45,0.8200000000000001,1.2912500000000002,304.0,1014,4228,2.4,3949.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5184,3,17.18,31.47,0.93,1.1375000000000002,331.0,1014,4263,2.3,4026.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5184,1,17.13,30.57,1.45,1.0387499999999998,329.0,1014,4306,1.9,4009.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5185,1,18.96,32.36,0.46,0.46,18.0,1020,4287,1.7,4049.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5185,1,19.44,33.14,0.6300000000000001,0.48625,23.0,1021,4288,1.5,4021.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5185,1,19.36,32.73,0.54,0.52875,19.0,1019,4266,1.8,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5185,3,18.95,31.98,0.95,0.7225,34.0,1017,4227,2.5,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5185,1,19.11,30.9,1.4000000000000001,1.0474999999999999,245.0,1015,4211,3.1,3991.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5185,1,18.3,30.45,1.3399999999999999,0.9425,320.0,1015,4258,2.5,4072.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5185,1,18.03,29.8,1.5400000000000003,0.9625,328.0,1015,4276,2.8,4002.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5185,1,18.21,30.3,0.7,1.0175,324.0,1016,4314,3.0,4054.568,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5186,1,21.27,37.11,0.13666666666666666,1.2083333333333335,60.0,1017,4305,3.4,4070.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5186,1,21.84,37.95,0.17666666666666667,1.1833333333333333,25.0,1019,4296,3.8,4058.466666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5186,1,21.98,37.57,0.19333333333333333,1.15,71.0,1017,4281,3.7,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5186,1,21.22,36.78,0.19333333333333333,1.1416666666666668,220.0,1014,4241,3.0,4000.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5186,1,21.1,36.15,0.24666666666666667,1.2833333333333334,230.0,1013,4242,3.8,4031.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5186,1,19.75,35.44,0.23,1.2416666666666667,231.0,1013,4305,3.5,4114.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5186,1,19.54,35.31,0.12666666666666668,1.2416666666666665,229.0,1013,4315,3.5,4078.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5186,1,19.64,35.46,0.1,1.3541666666666665,338.0,1013,4344,3.8,4151.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5187,1,20.41,35.57,0.01,0.875,310.0,1018,4228,1.8,4011.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5187,1,21.45,37.13,0.02,0.8825000000000001,290.0,1019,4380,1.6,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5187,3,21.89,37.33,0.04,0.81125,252.0,1018,4374,1.7,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5187,3,22.1,36.15,0.33,0.8787499999999999,355.0,1014,4329,2.5,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5187,3,22.31,33.75,1.19,0.905,10.0,1013,4306,2.1,4053.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5187,3,22.18,32.18,3.4299999999999997,1.2125,15.0,1013,4338,2.7,4028.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5187,4,22.27,30.41,5.54,1.2262499999999998,346.0,1012,4330,2.2,4006.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5187,4,22.2,30.48,4.23,0.8925000000000001,307.0,1013,4297,1.7,3987.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5188,1,16.34,26.37,0.63,0.62,192.0,1022,4209,2.1,3934.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5188,1,17.51,28.42,0.56,0.63375,302.0,1024,4366,1.7,4114.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5188,1,18.23,28.0,1.1300000000000001,0.64625,294.0,1023,4368,1.5,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5188,4,18.26,26.57,2.25,0.53875,304.0,1019,4316,1.4,4009.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5188,4,18.37,24.55,5.2700000000000005,0.43,324.0,1017,4273,1.4,3944.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5188,4,17.04,23.7,3.0300000000000002,0.38,344.0,1017,4318,1.3,4010.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5188,3,16.99,23.69,2.6900000000000004,0.5575,335.0,1017,4305,1.5,3995.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5188,3,16.99,23.93,2.8600000000000003,0.50125,320.0,1017,4254,1.4,3972.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5189,1,21.11,31.96,0.02,1.5666666666666669,330.0,1018,4356,3.7,4139.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5189,1,22.09,32.93,0.02,1.9291666666666667,336.0,1019,4346,4.4,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5189,1,22.84,33.47,0.04666666666666667,2.0791666666666666,340.0,1017,4286,5.1,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5189,1,22.22,33.2,0.11666666666666667,1.5416666666666667,334.0,1015,4205,4.1,3960.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5189,1,22.36,33.23,0.19,1.2541666666666669,320.0,1014,4209,3.3,3984.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5189,1,22.29,33.21,0.22,1.2416666666666667,340.0,1014,4315,3.4,4175.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5189,1,21.14,32.95,0.12666666666666665,1.3083333333333331,326.0,1014,4441,3.5,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5189,1,21.17,32.9,0.12666666666666668,1.3166666666666664,324.0,1014,4464,3.2,4272.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5190,1,21.24,37.28,0.18666666666666668,0.7916666666666665,57.0,1018,4323,3.0,4086.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5190,1,21.69,37.86,0.28,0.8541666666666667,62.0,1020,4316,2.5,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5190,1,21.87,37.43,0.32,0.8916666666666666,41.0,1018,4275,2.4,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5190,1,21.76,36.71,0.37333333333333335,0.9541666666666666,28.0,1015,4231,1.9,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5190,3,21.16,35.23,0.6966666666666667,1.2166666666666666,250.0,1014,4213,3.1,3967.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5190,3,20.54,34.94,0.5866666666666667,1.1583333333333332,275.0,1014,4254,2.7,4041.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5190,3,20.0,33.7,1.1866666666666665,1.0458333333333334,235.0,1014,4282,2.1,4034.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5190,1,20.38,34.45,0.4933333333333333,1.2,285.0,1015,4314,2.5,4089.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5191,1,22.06,38.38,0.09666666666666666,0.8958333333333333,45.0,1017,4300,3.1,4044.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5191,1,22.57,39.14,0.18333333333333332,0.9708333333333332,53.0,1018,4295,3.4,4047.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5191,1,22.59,38.71,0.18666666666666668,0.9166666666666667,75.0,1017,4272,3.0,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5191,3,21.8,37.94,0.26666666666666666,1.0125,84.0,1014,4234,3.8,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5191,3,21.68,37.22,0.25,1.125,305.0,1012,4225,4.6,3974.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5191,1,20.62,36.6,0.26,1.0791666666666666,306.0,1013,4286,4.0,4089.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5191,1,20.38,36.44,0.25333333333333335,1.0541666666666667,226.0,1013,4298,4.0,4045.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5191,1,20.46,36.59,0.15,1.1708333333333332,313.0,1013,4334,4.2,4104.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5192,1,19.67,31.58,0.68,0.855,257.0,1021,4199,1.4,3923.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5192,1,20.74,34.47,0.4,0.7124999999999999,303.0,1023,4330,1.9,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5192,1,21.1,34.1,0.8200000000000001,0.58,301.0,1021,4336,1.7,4059.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5192,4,21.12,32.26,2.52,0.595,292.0,1018,4274,1.5,3985.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5192,4,21.73,30.97,3.8899999999999997,0.54375,311.0,1016,4222,1.7,3884.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5192,3,20.21,30.35,2.63,0.6087499999999999,310.0,1016,4264,1.3,3974.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5192,3,20.13,30.0,2.67,0.6737500000000001,304.0,1016,4251,1.4,3946.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5192,3,20.14,30.07,2.5,0.61375,301.0,1016,4200,1.6,3927.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5193,1,19.92,36.63,0.0,1.1541666666666668,327.0,1018,4255,2.6,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5193,1,20.95,37.01,0.006666666666666667,1.8916666666666666,13.0,1019,4311,4.6,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5193,1,21.7,36.69,0.04,2.3833333333333333,24.0,1017,4326,4.6,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5193,3,20.74,35.85,0.2366666666666667,1.4875,20.0,1014,4281,3.9,3997.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5193,3,20.4,35.53,0.31666666666666665,1.0708333333333333,87.0,1013,4243,2.1,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5193,3,19.4,34.77,0.06666666666666667,0.8916666666666666,271.0,1013,4278,1.9,4092.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5193,3,19.17,35.08,0.14666666666666667,0.7666666666666666,356.0,1013,4286,1.3,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5193,1,19.66,35.0,0.05333333333333334,1.0499999999999998,253.0,1013,4312,3.0,4137.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5194,1,19.72,35.41,0.0,1.7208333333333332,322.0,1018,4251,5.8,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5194,1,20.68,35.84,0.016666666666666666,1.5916666666666668,339.0,1019,4313,4.2,3890.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5194,1,21.08,35.76,0.006666666666666667,1.9666666666666668,15.0,1017,4316,4.5,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5194,1,20.47,34.69,0.2966666666666667,1.5375,47.0,1014,4277,3.6,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5194,3,19.95,34.0,0.22666666666666668,1.5750000000000002,358.0,1013,4265,5.2,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5194,3,18.93,33.57,0.04666666666666667,1.5,323.0,1013,4292,5.1,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5194,3,18.82,33.62,0.02,1.5958333333333334,279.0,1013,4295,5.8,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5194,1,19.11,33.36,0.09333333333333334,1.8291666666666668,271.0,1013,4324,5.8,4136.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5195,3,23.29,37.11,0.05,0.75875,81.0,1017,4244,2.8,3989.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5195,1,23.2,38.14,0.02,0.7549999999999999,299.0,1018,4363,2.1,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5195,1,24.11,38.27,0.04,1.05625,70.0,1017,4346,3.8,4053.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5195,1,24.28,37.15,0.38,1.22125,89.0,1014,4291,3.4,3995.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5195,3,24.46,34.99,2.13,1.2325,80.0,1012,4230,2.8,3883.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5195,3,23.78,33.57,1.56,1.96625,91.0,1012,4266,3.5,3935.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5195,5,24.02,30.34,4.18,1.6750000000000003,81.0,1012,4266,3.8,3925.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5195,5,23.6,33.73,5.93,0.82125,52.0,1012,4260,2.3,3947.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5196,1,21.3,35.66,0.02,0.705,252.0,1017,4249,1.8,3919.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5196,1,22.17,36.74,0.12,0.8462500000000001,247.0,1018,4368,1.5,4100.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5196,3,22.8,36.88,0.28,0.7887500000000001,210.0,1017,4360,2.4,4046.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5196,1,22.9,35.24,0.7600000000000001,0.77875,92.0,1014,4304,2.0,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5196,4,22.82,33.45,0.62,0.82125,78.0,1012,4265,1.3,4058.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5196,3,22.15,31.97,1.9400000000000002,1.3050000000000002,88.0,1012,4299,1.9,4002.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5196,3,22.12,31.14,4.61,1.11875,97.0,1012,4306,1.9,3995.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5196,3,22.05,31.59,6.31,0.43000000000000005,30.0,1012,4286,1.0,3968.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5197,1,21.08,32.37,0.006666666666666667,1.5875,332.0,1018,4270,3.1,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5197,1,21.83,33.68,0.0,1.3291666666666666,320.0,1020,4390,2.9,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5197,3,22.68,34.13,0.03333333333333333,1.2833333333333332,332.0,1018,4378,3.0,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5197,3,23.23,33.19,0.06666666666666667,1.575,329.0,1014,4336,3.6,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5197,4,22.54,31.28,0.08,1.4666666666666668,332.0,1012,4323,2.9,4120.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5197,3,22.31,30.66,0.26333333333333336,1.5458333333333334,345.0,1013,4354,3.0,4092.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5197,3,22.46,29.67,0.3766666666666667,1.4833333333333334,330.0,1013,4355,2.7,4091.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5197,3,22.1,29.25,0.3066666666666667,1.5083333333333333,322.0,1013,4342,3.6,4027.895833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5198,1,21.12,37.56,0.0,0.92625,241.0,1017,4245,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5198,1,21.98,38.88,0.0,0.9924999999999999,210.0,1018,4376,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5198,3,22.78,39.12,0.02,0.71375,205.0,1017,4374,2.0,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5198,1,23.33,38.29,0.0,0.36624999999999996,293.0,1014,4323,0.9,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5198,3,23.49,35.57,0.52,0.7275,191.0,1012,4288,1.3,4096.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5198,3,22.83,34.15,1.4800000000000002,0.9275,161.0,1012,4318,2.1,4030.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5198,3,23.06,32.14,5.23,0.70375,8.0,1012,4319,1.4,4024.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5198,3,23.32,32.49,3.46,0.5137499999999999,215.0,1012,4294,1.6,3967.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5199,1,15.08,29.52,0.06,1.42875,328.0,1019,4327,3.2,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5199,1,15.69,29.78,0.12,1.65,310.0,1021,4328,3.6,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5199,1,16.18,29.36,0.06,1.9087500000000002,328.0,1019,4296,3.7,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5199,1,16.39,29.1,0.38999999999999996,1.30375,332.0,1016,4245,2.3,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5199,1,16.36,28.18,1.4500000000000002,0.7374999999999999,285.0,1014,4214,2.2,3979.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5199,1,16.21,28.17,1.08,0.92375,295.0,1014,4239,2.3,4015.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5199,1,15.61,27.16,1.44,0.7537500000000001,296.0,1015,4266,1.7,4019.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5199,3,16.26,27.0,1.9200000000000002,0.6712499999999999,291.0,1015,4298,1.9,4058.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5200,1,19.57,30.64,0.0,1.6791666666666667,1.0,1018,4276,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5200,1,20.61,31.81,0.0,1.6166666666666667,326.0,1020,4397,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5200,3,21.74,32.35,0.04,1.6083333333333334,341.0,1018,4376,3.2,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5200,3,22.27,31.44,0.04,1.7375,341.0,1015,4338,3.9,4097.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5200,3,21.1,29.64,0.08999999999999998,1.6,348.0,1013,4342,3.2,4156.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5200,1,20.52,28.75,0.18,1.7000000000000002,8.0,1013,4381,3.3,4096.533333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5200,1,20.46,28.56,0.06333333333333334,1.5541666666666667,323.0,1013,4379,3.5,4067.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5200,1,20.25,28.04,0.07999999999999999,1.5958333333333334,309.0,1013,4365,4.3,4093.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5201,1,16.64,29.23,0.26,0.8712500000000001,37.0,1021,4302,2.4,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5201,1,17.23,29.54,0.19999999999999998,1.2037499999999999,341.0,1022,4321,2.9,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5201,1,16.85,29.08,0.1,1.3662500000000002,345.0,1021,4318,3.2,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5201,1,16.89,28.8,0.44,1.00375,344.0,1018,4276,2.3,4003.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5201,1,17.67,27.3,1.8,0.99875,276.0,1016,4228,2.7,3862.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5201,3,16.8,27.34,1.2800000000000002,0.9137500000000001,283.0,1016,4244,2.0,4015.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5201,1,16.71,26.74,1.56,0.7749999999999999,295.0,1016,4261,1.7,4005.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5201,3,17.16,28.0,1.32,0.8825000000000001,284.0,1016,4290,2.4,4042.468,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5202,1,15.98,32.39,0.0,1.7333333333333334,41.0,1018,4347,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5202,1,16.56,32.69,0.006666666666666667,2.0875,25.0,1020,4347,4.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5202,1,17.3,32.15,0.006666666666666667,2.55,323.0,1018,4304,5.0,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5202,1,17.62,32.0,0.13999999999999999,1.7875,326.0,1015,4258,3.4,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5202,3,17.36,32.04,0.66,0.9625000000000001,254.0,1013,4223,1.9,3981.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5202,3,17.77,30.8,0.38666666666666666,1.1916666666666669,27.0,1014,4239,2.2,3958.2777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5202,1,16.84,30.93,0.30333333333333334,1.0625,265.0,1014,4269,2.2,4035.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5202,3,17.46,30.65,0.6666666666666666,0.8916666666666667,245.0,1014,4294,1.8,4059.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5203,1,16.23,32.59,0.0,1.5200000000000002,319.0,1018,4333,3.7,4114.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5203,1,16.75,32.91,0.06,1.7674999999999998,318.0,1020,4334,3.9,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5203,1,17.31,32.48,0.0,2.04875,326.0,1018,4298,3.8,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5203,1,17.68,32.17,0.22,1.3787500000000001,332.0,1015,4248,2.5,3990.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5203,3,17.5,31.65,0.95,0.73875,272.0,1014,4216,1.9,3936.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5203,3,17.49,31.23,0.66,1.065,279.0,1014,4239,2.0,4018.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5203,1,16.84,30.54,0.96,0.8075,277.0,1014,4267,1.6,4017.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5203,3,17.45,30.22,1.6500000000000001,0.68875,273.0,1014,4297,1.7,4048.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5204,1,18.53,36.23,0.06,1.4041666666666668,41.0,1018,4334,4.0,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5204,1,18.98,36.69,0.05333333333333334,1.5166666666666666,64.0,1018,4330,3.6,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5204,1,18.86,36.22,0.04666666666666667,1.6166666666666667,38.0,1017,4277,3.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5204,1,19.07,35.55,0.15333333333333335,1.5958333333333334,33.0,1014,4235,3.7,4014.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5204,1,18.96,34.43,0.23333333333333334,2.0166666666666666,241.0,1013,4218,5.8,3947.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5204,3,19.74,34.03,0.20333333333333334,2.025,269.0,1013,4248,5.3,3978.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5204,3,18.66,33.88,0.37,1.7166666666666668,261.0,1013,4282,4.9,4058.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5204,3,19.53,33.77,0.09999999999999999,2.0541666666666667,247.0,1013,4312,4.8,4038.3666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5205,1,19.06,34.96,0.02,1.4425,247.0,1019,4330,3.3,4073.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5205,1,19.71,35.34,0.02,1.715,261.0,1020,4334,3.8,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5205,1,19.98,34.84,0.0,1.98375,299.0,1019,4307,4.1,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5205,1,20.26,34.52,0.19,1.5625,300.0,1016,4260,3.1,4022.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5205,1,20.65,33.47,1.03,1.315,258.0,1014,4225,2.4,3941.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5205,1,20.42,33.42,0.78,1.6075,266.0,1014,4240,3.1,4011.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5205,1,19.94,32.91,1.03,1.3287499999999999,259.0,1014,4266,2.7,4022.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5205,3,20.59,32.01,1.79,1.2249999999999999,254.0,1014,4295,2.7,4026.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5206,1,16.2,30.72,0.22666666666666666,1.2916666666666665,69.0,1019,4352,2.6,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5206,1,16.64,31.36,0.2,1.4416666666666667,67.0,1020,4353,2.4,4133.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5206,1,17.02,31.05,0.3466666666666667,1.5041666666666669,40.0,1018,4293,2.5,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5206,1,16.78,30.83,0.4366666666666667,1.4291666666666667,43.0,1016,4237,2.7,3982.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5206,1,17.12,30.29,0.3833333333333333,1.4375,14.0,1015,4219,3.5,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5206,1,17.39,29.46,0.6,1.5875000000000004,345.0,1015,4267,3.4,4068.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5206,1,16.6,29.64,0.39666666666666667,1.4583333333333335,351.0,1015,4338,2.9,4102.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5206,1,16.75,29.68,0.41666666666666663,1.4083333333333337,355.0,1015,4356,2.9,4138.133333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5207,1,16.29,31.18,0.0,1.7462499999999999,13.0,1018,4358,4.6,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5207,1,17.19,31.78,0.02,1.8875000000000002,333.0,1019,4357,4.3,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5207,1,17.96,31.55,0.22,2.41375,313.0,1018,4295,4.2,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5207,1,18.19,31.33,0.44,1.8912499999999999,317.0,1015,4239,3.3,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5207,3,17.66,31.17,0.83,1.5950000000000002,281.0,1014,4208,3.7,3898.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5207,3,18.43,30.26,0.36000000000000004,1.9024999999999999,286.0,1014,4228,4.2,3955.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5207,3,17.97,30.28,0.43000000000000005,1.9162499999999998,296.0,1014,4273,3.7,3984.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5207,1,17.83,30.12,1.1400000000000001,1.63375,291.0,1014,4305,3.2,3958.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5208,1,18.35,33.97,0.03333333333333333,1.2541666666666667,88.0,1018,4275,4.0,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5208,1,19.36,34.14,0.06666666666666667,1.8166666666666664,57.0,1020,4334,4.8,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5208,1,19.42,33.69,0.04666666666666667,2.4291666666666663,30.0,1018,4339,4.9,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5208,3,19.06,33.23,0.30333333333333334,1.6749999999999998,45.0,1015,4282,3.8,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5208,1,19.07,32.84,0.15,1.1166666666666667,47.0,1013,4238,2.5,3938.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5208,3,18.14,31.95,0.25333333333333335,1.1666666666666665,92.0,1014,4257,3.5,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5208,1,17.91,31.73,0.6400000000000001,0.9083333333333333,70.0,1014,4274,3.0,4009.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5208,3,18.75,31.93,0.52,0.7541666666666667,235.0,1014,4287,1.7,3997.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5209,1,20.34,36.7,0.060000000000000005,1.3583333333333334,216.0,1017,4325,2.5,4088.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5209,1,20.68,37.25,0.09333333333333334,1.3625,81.0,1018,4315,2.5,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5209,1,20.88,36.91,0.16,1.2708333333333335,76.0,1016,4278,2.3,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5209,1,20.71,36.36,0.09333333333333334,1.3833333333333333,223.0,1014,4233,2.9,4000.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5209,3,20.62,35.23,0.15,1.4958333333333331,237.0,1013,4217,3.7,3979.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5209,3,19.84,34.84,0.13666666666666663,1.4416666666666667,266.0,1013,4274,3.5,4087.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5209,3,19.38,34.19,0.41333333333333333,1.3708333333333333,311.0,1013,4295,3.2,4049.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5209,1,19.68,34.55,0.05333333333333333,1.4375,271.0,1013,4327,3.4,4100.083333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5210,1,18.33,34.38,0.0,1.675,298.0,1018,4356,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5210,1,18.94,34.66,0.0,2.4291666666666667,298.0,1019,4356,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5210,1,19.87,34.08,0.006666666666666667,3.125,315.0,1017,4309,5.9,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5210,1,20.17,33.95,0.08,2.425,5.0,1014,4264,4.3,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5210,3,19.83,34.12,0.42999999999999994,1.6666666666666665,251.0,1013,4229,3.5,3986.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5210,3,20.43,32.91,0.15000000000000002,1.9541666666666668,357.0,1013,4239,3.8,3912.861111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5210,3,19.52,32.77,0.13666666666666666,1.8708333333333331,356.0,1013,4272,3.9,4057.1111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5210,3,20.04,32.99,0.30000000000000004,1.5416666666666667,352.0,1013,4295,3.2,4075.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5211,1,18.03,33.01,0.06,1.4825,247.0,1018,4312,2.9,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5211,1,18.6,33.31,0.04,1.80375,259.0,1020,4322,3.7,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5211,1,18.32,32.82,0.04,1.89625,294.0,1018,4308,3.8,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5211,1,18.66,32.52,0.29000000000000004,1.49125,295.0,1015,4263,2.9,4000.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5211,3,19.5,30.94,1.52,1.28125,268.0,1013,4223,2.4,3861.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5211,1,18.91,31.2,0.64,1.44625,276.0,1014,4234,2.4,4004.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5211,1,18.91,30.22,1.6300000000000001,1.24625,272.0,1014,4258,2.1,4004.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5211,3,19.37,31.22,1.31,1.3075,264.0,1014,4288,2.3,4038.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5212,1,20.48,31.79,0.0,1.3625000000000003,351.0,1017,4351,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5212,1,21.47,32.66,0.0,1.7999999999999998,351.0,1018,4357,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5212,1,22.31,32.98,0.0,2.125,329.0,1016,4303,4.7,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5212,1,22.19,32.55,0.013333333333333334,1.675,15.0,1014,4252,3.9,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5212,1,21.6,32.64,0.08333333333333333,1.125,316.0,1012,4228,2.4,4004.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5212,3,22.83,31.91,0.32666666666666666,1.3583333333333334,302.0,1012,4252,3.2,4020.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5212,1,22.0,31.76,0.07666666666666666,1.4458333333333333,301.0,1013,4316,3.3,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5212,1,21.85,31.91,0.14666666666666667,1.3791666666666667,298.0,1013,4343,3.1,4117.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5213,1,14.72,28.97,0.0,1.6862500000000002,358.0,1019,4359,4.5,4140.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5213,1,15.6,29.73,0.08,1.8425,338.0,1020,4352,4.8,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5213,1,16.26,29.53,0.38,2.22625,324.0,1018,4286,4.6,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5213,1,16.51,29.29,0.54,1.7525,24.0,1015,4230,2.9,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5213,1,16.08,29.1,1.28,1.21125,299.0,1014,4204,2.7,3894.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5213,3,16.89,28.34,0.6599999999999999,1.625,302.0,1014,4226,3.2,3956.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5213,1,16.34,28.18,0.8600000000000001,1.66625,312.0,1014,4274,2.7,3991.9975,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5213,1,16.1,27.89,1.5799999999999998,1.36125,350.0,1014,4309,2.4,3991.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5214,1,17.8,33.33,0.07666666666666666,2.0791666666666666,214.0,1018,4384,5.4,4177.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5214,1,18.48,34.32,0.16666666666666669,1.9666666666666666,215.0,1019,4362,5.0,4141.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5214,1,19.21,35.06,0.15333333333333332,1.8458333333333332,29.0,1017,4287,4.1,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5214,1,19.34,34.66,0.17999999999999997,2.033333333333333,35.0,1014,4231,4.9,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5214,1,19.04,34.6,0.12000000000000001,1.9250000000000003,32.0,1013,4240,5.0,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5214,1,18.97,34.51,0.06666666666666667,1.9375,245.0,1013,4369,4.6,4202.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5214,1,18.5,34.17,0.08666666666666667,1.8333333333333335,241.0,1014,4470,4.5,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5214,1,18.29,34.32,0.07333333333333333,1.8166666666666667,26.0,1014,4510,4.6,4356.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5215,1,14.04,25.97,0.6400000000000001,1.2025000000000001,126.0,1024,4235,1.8,3988.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5215,1,15.26,27.56,0.46,1.24125,272.0,1026,4384,2.1,4118.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5215,1,16.14,27.36,1.55,0.9349999999999999,331.0,1024,4379,2.0,4117.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5215,1,16.12,26.46,1.28,1.0625,333.0,1021,4352,2.4,4086.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5215,3,16.11,24.74,2.06,1.21375,319.0,1018,4356,2.4,4086.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5215,3,15.84,24.87,1.71,1.40625,307.0,1018,4388,2.5,4049.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5215,3,16.14,25.71,1.3199999999999998,1.64125,298.0,1018,4363,2.8,4073.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5215,3,15.74,25.76,0.82,1.7374999999999998,302.0,1018,4331,2.7,4043.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5216,1,17.41,31.56,0.09999999999999999,0.9958333333333332,34.0,1019,4333,3.3,4134.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5216,1,17.86,31.98,0.18666666666666668,1.2916666666666667,29.0,1020,4328,2.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5216,1,18.0,31.57,0.04,1.4458333333333335,19.0,1018,4284,2.5,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5216,1,18.22,30.95,0.4133333333333333,1.0208333333333333,17.0,1015,4238,2.2,3993.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5216,1,18.17,30.04,0.6166666666666667,1.3125,243.0,1014,4214,3.1,3969.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5216,1,18.11,29.54,0.3366666666666666,1.1041666666666665,276.0,1014,4247,2.5,4037.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5216,3,17.31,29.04,0.8366666666666668,0.9666666666666667,301.0,1015,4278,2.0,4033.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5216,1,17.97,29.15,0.6266666666666667,1.2666666666666666,280.0,1015,4309,2.7,4084.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5217,1,19.9,33.47,0.1,1.2912499999999998,158.0,1018,4272,2.7,4033.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5217,1,20.58,33.59,0.02,1.57375,153.0,1020,4336,3.2,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5217,1,20.68,33.14,0.04,2.0862499999999997,5.0,1019,4339,4.4,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5217,1,20.32,32.75,0.2,1.405,37.0,1015,4282,2.9,4044.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5217,1,20.15,32.02,0.30000000000000004,1.155,275.0,1014,4237,2.0,4000.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5217,3,19.73,31.1,0.2,1.2425,199.0,1014,4242,2.7,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5217,1,19.47,29.73,1.46,1.00875,173.0,1014,4268,1.7,3987.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5217,3,20.3,30.13,1.9500000000000002,0.72875,223.0,1014,4271,1.5,3999.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5218,1,22.45,33.26,0.0,1.3325,342.0,1018,4267,2.7,4016.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5218,1,23.42,34.07,0.0,1.4387499999999998,345.0,1019,4383,3.2,4116.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5218,1,24.28,34.36,0.06,1.3737500000000002,352.0,1018,4359,2.8,4094.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5218,3,24.37,33.69,0.13999999999999999,1.4025000000000003,8.0,1014,4309,2.3,4058.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5218,3,22.73,31.73,0.53,1.30375,321.0,1013,4282,2.1,4060.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5218,3,21.84,31.05,0.18,1.21625,323.0,1013,4311,1.8,4061.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5218,3,21.76,30.95,0.09,1.2537500000000001,212.0,1013,4322,2.0,4071.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5218,1,21.37,30.73,0.04,1.39625,281.0,1013,4323,2.6,4063.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5219,1,18.84,34.19,0.09333333333333334,1.525,59.0,1018,4340,3.6,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5219,1,19.26,34.78,0.11333333333333334,1.5708333333333333,58.0,1019,4333,3.5,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5219,1,19.18,34.36,0.07333333333333333,1.6041666666666667,48.0,1017,4281,3.7,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5219,1,19.26,33.5,0.19333333333333333,1.5916666666666668,41.0,1015,4238,4.4,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5219,1,18.85,32.18,0.22,1.8375,259.0,1013,4218,6.3,3962.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5219,3,19.26,31.79,0.12,1.8375000000000001,258.0,1014,4259,5.9,4080.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5219,3,18.37,31.68,0.27,1.5416666666666665,251.0,1014,4290,5.3,4047.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5219,3,19.16,31.59,0.09000000000000001,1.8583333333333334,260.0,1014,4319,5.5,4086.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5220,1,19.4,36.01,0.08666666666666667,1.1791666666666667,210.0,1017,4320,2.1,4086.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5220,1,19.72,36.58,0.1366666666666667,1.1958333333333333,78.0,1019,4311,1.9,4075.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5220,1,19.96,36.2,0.2,1.1124999999999998,63.0,1017,4275,1.7,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5220,1,19.82,35.62,0.13999999999999999,1.25,58.0,1014,4231,2.5,3998.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5220,3,19.7,34.48,0.23666666666666666,1.3958333333333333,232.0,1013,4217,3.5,3977.4333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5220,3,19.03,34.16,0.22666666666666666,1.35,229.0,1013,4270,3.3,4084.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5220,3,18.51,33.26,0.65,1.2583333333333333,327.0,1013,4291,2.8,4039.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5220,1,18.8,33.82,0.12666666666666668,1.3333333333333333,280.0,1014,4325,2.9,4099.466666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5221,1,18.03,36.82,0.06666666666666667,1.1333333333333333,51.0,1018,4336,3.5,4133.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5221,1,18.54,37.34,0.08,1.4375,20.0,1018,4334,3.4,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5221,1,18.48,36.81,0.02,1.5833333333333333,26.0,1017,4283,3.1,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5221,1,18.88,36.1,0.15333333333333335,1.3708333333333333,21.0,1014,4240,3.1,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5221,3,18.89,35.08,0.24000000000000002,1.9125,260.0,1013,4219,5.7,3973.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5221,3,19.6,34.59,0.10666666666666666,1.8583333333333332,249.0,1013,4244,5.2,4050.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5221,3,18.59,34.4,0.41000000000000003,1.5041666666666667,271.0,1013,4277,4.6,4039.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5221,3,19.3,34.38,0.14,1.8583333333333334,248.0,1013,4306,5.1,4016.9666666666662,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5222,1,20.91,37.42,0.023333333333333334,1.4958333333333333,45.0,1017,4262,3.8,3883.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5222,1,21.6,38.16,0.023333333333333334,1.3916666666666668,36.0,1019,4361,2.8,4132.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5222,1,22.52,38.32,0.10333333333333335,1.1166666666666667,38.0,1017,4342,2.5,4091.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5222,3,23.1,37.53,0.11666666666666667,1.5208333333333333,45.0,1014,4296,3.0,4028.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5222,3,21.41,35.94,0.21000000000000002,1.5583333333333336,301.0,1012,4270,4.1,4049.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5222,3,20.65,35.14,0.12,1.4625,311.0,1013,4293,3.0,4055.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5222,3,20.75,34.81,0.14333333333333334,1.5791666666666666,218.0,1013,4310,3.7,4059.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5222,1,20.31,34.86,0.03666666666666667,1.8583333333333334,248.0,1013,4318,5.1,4065.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5223,1,22.12,37.57,0.0,0.6925,247.0,1017,4245,1.8,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5223,1,22.74,38.85,0.0,0.80375,237.0,1018,4370,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5223,3,23.7,39.07,0.21000000000000002,0.57125,215.0,1017,4363,2.1,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5223,1,23.81,37.33,0.35,0.6787500000000001,72.0,1014,4309,1.6,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5223,4,24.28,35.12,0.23,0.795,39.0,1012,4268,1.2,3948.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5223,3,23.46,33.61,1.91,1.10375,72.0,1012,4301,1.8,3979.8333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5223,4,23.63,31.93,5.16,1.07625,71.0,1012,4306,1.8,3985.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5223,3,23.82,32.45,5.3999999999999995,0.47125,171.0,1012,4281,1.2,3965.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5224,1,17.45,29.58,1.31,1.16,339.0,1021,4274,2.8,3969.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5224,1,18.32,29.72,1.62,1.07625,350.0,1023,4282,2.5,3991.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5224,3,19.34,28.94,2.02,1.13875,32.0,1021,4277,2.9,3979.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5224,1,19.01,27.78,3.18,0.91125,30.0,1018,4229,1.9,3924.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5224,3,18.73,25.77,5.8,0.9575,32.0,1016,4133,2.2,3825.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5224,4,18.78,25.25,5.21,1.22,49.0,1016,4134,3.0,3802.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5224,3,18.04,25.62,2.81,0.77875,42.0,1016,4168,1.9,3874.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5224,3,17.54,25.58,3.5500000000000003,0.7462500000000001,195.0,1016,4170,1.7,3875.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5225,1,22.2,38.29,0.0,0.725,83.0,1017,4249,3.7,4020.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5225,1,22.84,39.23,0.0,0.8825,67.0,1018,4361,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5225,3,23.84,39.32,0.11,1.25625,97.0,1017,4340,4.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5225,1,24.2,37.65,0.66,1.0462500000000001,88.0,1014,4287,3.3,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5225,4,24.26,36.12,0.43000000000000005,1.63375,96.0,1012,4233,3.6,3929.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5225,3,23.33,34.78,2.3,2.27875,94.0,1012,4268,4.9,3961.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5225,5,23.42,32.9,3.49,1.84125,91.0,1012,4277,5.0,3940.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5225,3,23.84,33.31,3.88,1.13125,65.0,1012,4273,2.6,3943.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5226,1,21.91,37.62,0.0,0.6875,262.0,1017,4244,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5226,1,22.65,38.91,0.0,0.80375,224.0,1018,4372,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5226,3,23.56,39.13,0.05,0.6012500000000001,209.0,1017,4369,2.2,4086.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5226,1,23.68,37.99,0.15,0.3825,88.0,1014,4316,1.1,4018.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5226,4,24.19,35.48,0.39,0.675,189.0,1012,4277,1.4,4086.3333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5226,3,23.32,33.67,2.27,1.0462500000000001,116.0,1012,4307,1.9,4005.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5226,4,23.47,31.88,4.4,0.82375,61.0,1012,4311,1.5,3986.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5226,3,23.86,32.27,4.37,0.49625,246.0,1012,4285,1.5,3975.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5227,1,18.57,30.71,0.42,1.345,284.0,1022,4241,3.6,3962.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5227,1,19.25,32.12,0.52,0.9325,300.0,1024,4308,2.8,4041.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5227,3,20.75,31.26,1.5699999999999998,0.78125,284.0,1022,4296,2.5,3958.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5227,1,20.4,29.9,2.9899999999999998,0.9075,308.0,1019,4257,3.0,3980.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5227,5,20.47,27.07,6.640000000000001,0.9299999999999999,328.0,1017,4178,2.7,3846.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5227,4,19.61,26.93,4.34,0.89625,316.0,1017,4208,3.1,3881.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5227,4,19.46,27.09,2.32,0.85,304.0,1017,4226,2.9,3911.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5227,3,18.97,27.26,3.01,0.9700000000000001,310.0,1017,4204,2.9,3936.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5228,1,15.28,27.02,1.77,1.2037499999999999,298.0,1022,4263,3.9,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5228,1,16.32,27.08,3.12,0.915,336.0,1024,4272,2.8,3986.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5228,3,16.95,26.21,2.76,0.8787499999999999,11.0,1023,4273,2.5,3986.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5228,1,16.55,25.67,3.0900000000000003,0.8099999999999999,5.0,1020,4221,2.1,3921.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5228,3,16.31,23.68,6.7,0.7475,7.0,1017,4104,2.1,3797.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5228,4,16.29,22.75,4.27,0.89375,31.0,1017,4105,2.0,3789.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5228,4,16.43,23.45,3.1999999999999997,0.6412500000000001,6.0,1017,4143,1.8,3849.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5228,4,16.88,23.82,2.57,0.655,351.0,1017,4146,2.0,3843.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5229,1,21.12,38.79,0.0,1.52625,98.0,1017,4255,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5229,1,22.1,39.43,0.0,1.2824999999999998,106.0,1018,4339,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5229,3,23.54,38.62,0.28,1.6712500000000001,113.0,1017,4318,4.0,3987.4575,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5229,3,23.28,37.66,0.49,1.4,116.0,1014,4272,3.6,3994.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5229,3,23.2,36.27,0.28,2.105,105.0,1012,4227,4.9,3956.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5229,3,23.17,33.73,2.37,2.4212499999999997,96.0,1012,4244,4.8,3963.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5229,4,22.61,34.53,1.3,1.7575,70.0,1012,4268,3.5,3973.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5229,3,23.3,35.19,1.1800000000000002,1.65125,91.0,1012,4265,3.1,3926.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5230,1,21.33,38.7,0.0,1.5074999999999998,99.0,1017,4254,5.6,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5230,1,21.99,39.48,0.0,1.2675,84.0,1018,4340,5.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5230,3,23.55,38.05,0.62,1.9537499999999999,81.0,1017,4310,4.3,3995.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5230,3,23.55,37.52,1.05,1.6624999999999999,93.0,1014,4272,4.2,3979.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5230,3,23.58,35.86,0.22,2.5187500000000003,83.0,1012,4219,5.9,3943.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5230,4,23.59,33.4,1.67,2.94125,83.0,1012,4241,5.5,3991.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5230,4,23.22,33.92,0.85,1.9787500000000002,89.0,1012,4257,3.9,3937.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5230,5,23.26,33.99,3.88,1.8425,82.0,1012,4258,3.2,3983.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5231,1,17.13,30.09,0.31000000000000005,1.13,282.0,1021,4247,3.0,3969.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5231,1,17.6,31.71,0.24,0.7375,300.0,1022,4313,2.4,4049.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5231,3,19.03,30.9,0.8900000000000001,0.5487500000000001,3.0,1021,4296,2.3,3948.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5231,1,18.84,29.17,2.81,0.64125,314.0,1017,4260,2.2,3985.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5231,5,19.09,26.36,7.7,0.7025,339.0,1016,4184,2.2,3845.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5231,3,18.49,25.86,5.27,0.6875,310.0,1016,4212,2.5,3875.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5231,4,18.35,26.41,2.2,0.6625,340.0,1015,4230,2.2,3917.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5231,3,17.67,26.54,3.42,0.74125,316.0,1015,4210,2.3,3920.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5232,1,21.89,34.71,1.06,1.38375,332.0,1018,4278,3.0,3982.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5232,1,22.09,35.71,0.49,1.12375,326.0,1019,4292,2.0,4033.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5232,3,23.61,35.05,2.3099999999999996,1.45875,359.0,1018,4281,2.8,3956.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5232,3,23.36,34.0,1.88,1.0775,356.0,1015,4240,2.2,3937.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5232,4,23.35,31.82,4.4399999999999995,1.12625,0.0,1013,4160,2.3,3855.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5232,5,22.9,30.46,7.65,1.425,30.0,1013,4164,3.7,3861.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5232,3,22.34,31.48,1.82,1.1425,19.0,1013,4199,2.3,3936.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5232,3,21.92,30.62,3.7399999999999998,0.9212499999999999,5.0,1013,4193,1.6,3907.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5233,1,19.59,33.8,0.04,1.375,352.0,1020,4267,2.5,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5233,1,20.78,35.26,0.060000000000000005,1.2416666666666667,326.0,1021,4393,2.3,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5233,3,22.09,35.76,0.16,1.2666666666666668,342.0,1020,4375,2.0,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5233,3,22.3,34.79,0.3,1.3708333333333333,336.0,1016,4338,3.1,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5233,3,21.21,32.46,0.55,1.2833333333333332,327.0,1014,4336,2.5,4144.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5233,3,20.92,31.52,1.1099999999999999,1.3541666666666667,333.0,1015,4371,2.3,4115.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5233,3,20.8,31.32,1.0299999999999998,1.2041666666666666,320.0,1015,4370,2.5,4100.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5233,1,20.55,31.06,0.7133333333333334,1.3125,309.0,1015,4356,3.7,4076.9666666666662,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5234,1,23.54,37.29,0.0,0.41250000000000003,312.0,1017,4241,1.7,3893.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5234,3,24.13,38.51,0.0,0.6575,285.0,1018,4364,1.6,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5234,3,24.91,38.57,0.22999999999999998,0.9837499999999999,99.0,1017,4355,4.1,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5234,1,24.87,36.95,0.52,1.2962500000000001,80.0,1014,4298,3.8,3973.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5234,4,24.99,34.83,1.0899999999999999,1.22125,68.0,1012,4243,2.5,3896.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5234,3,24.09,33.33,1.3399999999999999,1.89125,79.0,1012,4282,4.3,3971.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5234,4,24.51,30.62,9.64,1.62875,80.0,1012,4285,5.0,3942.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5234,4,24.24,32.92,4.57,0.6000000000000001,118.0,1012,4266,1.4,3953.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5235,3,22.97,37.57,0.0,0.5874999999999999,140.0,1017,4246,1.8,3968.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5235,1,23.61,38.71,0.01,0.7125,301.0,1018,4365,1.6,4100.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5235,3,24.13,38.76,0.22,1.05875,72.0,1017,4352,4.3,4057.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5235,1,24.14,37.11,0.8500000000000001,1.1425,83.0,1014,4296,3.4,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5235,4,24.12,35.44,1.0,1.1875,79.0,1012,4241,2.4,3915.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5235,3,23.59,34.12,1.1300000000000001,2.0,84.0,1012,4281,4.1,3971.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5235,4,24.04,31.2,3.1,1.63875,81.0,1012,4285,4.6,3940.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5235,4,23.49,32.87,6.07,0.73875,15.0,1012,4270,1.4,3954.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5236,1,18.63,33.59,0.31000000000000005,0.87375,17.0,1020,4257,2.1,4003.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5236,1,19.47,34.77,0.14,0.97,16.0,1022,4371,2.5,4103.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5236,1,20.09,34.81,0.33,1.06,25.0,1020,4346,2.2,4069.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5236,3,19.99,32.99,0.71,0.77875,34.0,1017,4300,1.8,4037.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5236,3,18.9,31.38,1.7000000000000002,0.8512500000000001,348.0,1015,4268,1.6,4037.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5236,3,18.22,30.73,1.32,0.51625,352.0,1015,4298,1.2,4060.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5236,3,18.51,30.59,1.58,0.7562500000000001,63.0,1015,4314,1.4,4044.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5236,1,17.94,31.04,1.04,0.98125,322.0,1015,4313,2.3,4032.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5237,1,22.15,28.92,0.0,1.0333333333333332,10.0,1018,4269,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5237,1,22.66,29.8,0.0,0.9916666666666666,5.0,1019,4383,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5237,1,23.66,29.95,0.04,0.9458333333333334,10.0,1017,4375,2.1,4095.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5237,3,23.78,29.36,0.10333333333333333,1.0416666666666667,200.0,1014,4330,2.8,4074.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5237,3,22.78,27.74,0.3,1.1333333333333333,97.0,1012,4301,3.1,4063.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5237,3,21.9,27.37,0.14666666666666667,0.9333333333333333,77.0,1013,4328,2.3,4082.9583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5237,3,21.78,26.88,0.12333333333333334,0.95,40.0,1013,4331,2.4,4056.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5237,1,21.72,26.58,0.3066666666666667,1.1583333333333334,79.0,1013,4318,3.2,4005.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5238,3,22.87,37.81,0.0,0.6875,9.0,1017,4249,1.8,3896.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5238,1,23.5,38.85,0.06,0.82375,271.0,1018,4366,1.4,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5238,3,24.12,38.91,0.21000000000000002,0.8975,71.0,1017,4355,3.4,4064.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5238,1,24.14,37.41,1.1,0.9875,94.0,1014,4298,2.6,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5238,4,24.02,35.44,0.76,0.94875,83.0,1012,4251,2.0,3924.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5238,3,23.62,34.57,1.23,1.82125,81.0,1012,4289,3.0,3976.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5238,3,23.69,32.11,2.8899999999999997,1.5337500000000002,67.0,1012,4297,3.4,3972.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5238,4,23.41,32.92,7.249999999999999,0.625,71.0,1012,4279,1.1,3958.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5239,1,22.12,38.26,0.0,0.7999999999999999,84.0,1017,4248,4.0,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5239,1,22.72,39.16,0.0,0.845,76.0,1018,4359,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5239,3,23.73,39.19,0.18000000000000002,1.3312499999999998,87.0,1017,4337,4.8,4044.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5239,1,24.13,37.58,0.67,1.125,89.0,1014,4285,3.4,4002.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5239,4,24.2,36.01,0.55,1.71625,88.0,1012,4230,3.7,3917.3333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5239,3,23.33,34.56,3.2800000000000002,2.30875,100.0,1012,4264,5.0,3932.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5239,4,23.36,32.8,2.38,1.84,37.0,1012,4273,5.0,3941.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5239,4,23.8,33.49,3.88,1.1387500000000002,64.0,1012,4269,2.9,3950.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5240,1,19.32,34.95,0.11000000000000001,0.8087500000000001,91.0,1019,4257,2.4,4032.11,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5240,1,19.97,35.43,0.08,1.32125,54.0,1021,4327,3.5,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5240,1,20.18,34.96,0.06,1.99125,29.0,1019,4340,4.0,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5240,1,19.7,34.07,0.6499999999999999,1.3075,33.0,1016,4277,3.1,3962.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5240,1,19.33,33.58,0.43,0.90625,4.0,1014,4242,2.0,4007.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5240,3,18.37,32.72,0.4,0.8162499999999999,80.0,1014,4255,3.1,3999.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5240,1,18.67,31.62,1.1600000000000001,0.54625,83.0,1014,4279,1.9,3973.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5240,3,19.26,32.71,0.6,0.72875,302.0,1014,4285,1.6,4023.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5241,1,16.43,28.28,0.8300000000000001,1.57125,269.0,1021,4263,3.1,3977.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5241,1,16.68,29.03,1.37,1.0525000000000002,309.0,1023,4287,2.2,4010.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5241,3,17.45,27.45,2.93,1.0,346.0,1022,4284,2.2,3948.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5241,1,17.45,27.17,2.79,1.02125,340.0,1019,4248,2.0,3957.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5241,4,18.07,24.96,6.94,0.9075,339.0,1016,4155,2.1,3828.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5241,3,17.16,24.79,3.48,0.79875,351.0,1016,4173,1.9,3837.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5241,3,15.76,25.28,1.8800000000000001,0.845,326.0,1016,4204,1.9,3913.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5241,1,16.05,25.05,2.9200000000000004,0.89625,326.0,1016,4189,2.0,3914.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5242,1,18.96,34.6,0.14,1.24375,170.0,1019,4294,2.7,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5242,1,19.74,34.82,0.08,1.59125,127.0,1021,4335,4.1,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5242,1,19.35,34.21,0.06,2.0,48.0,1019,4339,4.4,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5242,1,19.36,33.83,0.27,1.2337500000000001,79.0,1016,4289,2.6,4032.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5242,3,20.14,32.49,1.1,1.0875000000000001,217.0,1014,4233,3.1,3865.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5242,3,19.35,32.29,0.31,1.10125,223.0,1015,4253,3.3,4061.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5242,1,18.82,31.7,0.8200000000000001,0.79125,210.0,1015,4268,2.8,4019.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5242,3,19.37,32.52,0.5700000000000001,1.255,224.0,1015,4289,5.3,4031.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5243,1,19.71,31.53,0.6900000000000001,0.83375,260.0,1021,4201,1.4,3925.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5243,1,20.8,34.43,0.36000000000000004,0.6975,300.0,1023,4333,1.8,4065.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5243,1,21.16,34.05,0.8400000000000001,0.5762499999999999,297.0,1021,4338,1.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5243,4,21.18,32.22,2.52,0.5675000000000001,289.0,1018,4276,1.5,3988.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5243,4,21.82,30.83,3.96,0.5387500000000001,307.0,1016,4225,1.6,3887.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5243,3,20.34,30.11,2.77,0.565,305.0,1016,4267,1.3,3967.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5243,3,20.19,29.77,2.7600000000000002,0.655,303.0,1016,4254,1.3,3950.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5243,3,20.24,29.9,2.57,0.5687500000000001,298.0,1016,4204,1.6,3930.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5244,1,19.17,34.9,0.12,1.2974999999999999,52.0,1019,4295,2.8,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5244,1,19.99,35.12,0.08,1.5862500000000002,134.0,1021,4336,3.9,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5244,1,19.64,34.51,0.08,1.935,44.0,1019,4339,4.3,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5244,1,19.68,34.14,0.22000000000000003,1.16625,79.0,1016,4290,2.7,4034.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5244,3,20.39,32.73,1.1,1.11125,221.0,1014,4233,3.0,3866.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5244,3,19.63,32.61,0.27,1.14625,225.0,1015,4252,3.3,4059.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5244,1,19.16,31.99,0.8400000000000001,0.8087500000000001,214.0,1015,4267,2.6,4018.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5244,3,19.74,32.8,0.6399999999999999,1.21375,226.0,1015,4287,5.0,4031.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5245,1,16.97,30.45,0.61,0.35750000000000004,226.0,1021,4250,1.8,3977.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5245,1,17.97,31.41,0.19,0.72,16.0,1023,4361,2.4,4091.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5245,1,18.43,31.25,0.31,1.02125,35.0,1021,4341,2.2,4071.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5245,3,18.21,29.66,0.8099999999999999,0.5075,65.0,1017,4291,1.5,4025.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5245,3,17.42,28.54,1.57,0.47125,232.0,1016,4259,1.4,4028.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5245,3,16.92,27.34,1.71,0.39625,34.0,1016,4288,0.9,4053.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5245,3,17.06,27.0,2.9999999999999996,0.4375,164.0,1016,4304,1.2,4021.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5245,3,16.79,27.94,2.27,0.67875,249.0,1016,4305,2.0,4017.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5246,1,19.82,33.85,0.24333333333333335,1.7958333333333332,359.0,1018,4279,3.5,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5246,1,20.18,34.66,0.36333333333333334,1.6333333333333335,360.0,1020,4289,3.2,4056.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5246,1,19.87,34.59,0.5066666666666666,1.4416666666666664,345.0,1017,4289,3.0,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5246,1,19.53,33.66,0.43666666666666665,1.5708333333333333,46.0,1015,4262,3.1,4033.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5246,1,19.42,32.75,0.44333333333333336,1.6541666666666668,349.0,1013,4255,3.7,4030.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5246,1,18.32,32.13,0.31666666666666665,1.6,349.0,1014,4299,3.2,4097.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5246,1,18.48,32.28,0.15999999999999998,1.6708333333333334,351.0,1014,4309,3.4,4083.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5246,1,18.7,32.3,0.13999999999999999,1.7041666666666666,347.0,1014,4335,3.5,4139.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5247,1,18.85,33.29,0.013333333333333334,1.5791666666666666,28.0,1020,4270,3.3,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5247,1,19.93,34.59,0.02666666666666667,1.4375,340.0,1021,4396,3.4,4186.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5247,1,21.46,35.04,0.15666666666666668,1.5625,357.0,1019,4376,3.0,4115.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5247,1,21.76,33.96,0.2566666666666667,1.6666666666666665,355.0,1016,4340,3.9,4102.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5247,3,20.48,31.74,0.31333333333333335,1.5208333333333335,339.0,1014,4350,3.6,4130.9333333333325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5247,3,20.15,31.02,0.49333333333333335,1.5791666666666668,337.0,1015,4390,3.7,4141.0666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5247,3,20.19,31.08,0.22,1.5958333333333332,320.0,1014,4382,3.8,4136.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5247,1,19.97,30.52,0.31,1.6791666666666667,314.0,1014,4365,4.7,4104.133333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5248,1,21.28,37.84,0.09666666666666665,0.9625,49.0,1017,4307,2.9,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5248,1,21.81,38.55,0.14666666666666667,1.0666666666666667,64.0,1018,4299,3.2,4051.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5248,1,21.78,38.16,0.16,1.1166666666666667,83.0,1016,4275,3.0,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5248,3,21.1,37.44,0.2166666666666667,1.1416666666666666,90.0,1014,4235,3.9,4000.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5248,3,20.96,36.72,0.16999999999999998,1.1708333333333334,228.0,1012,4227,4.9,4025.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5248,1,19.95,36.12,0.18666666666666665,1.1416666666666666,219.0,1013,4290,4.4,4105.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5248,1,19.62,36.01,0.17999999999999997,1.1166666666666667,208.0,1013,4302,4.2,4073.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5248,1,19.66,36.04,0.09999999999999999,1.2291666666666665,218.0,1013,4337,4.4,4155.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5249,1,20.33,35.79,0.0,1.6124999999999998,86.0,1017,4330,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5249,1,20.68,36.34,0.03333333333333333,1.5166666666666666,85.0,1018,4320,3.5,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5249,1,20.85,36.03,0.09999999999999999,1.5083333333333333,88.0,1016,4281,3.3,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5249,1,20.81,35.47,0.060000000000000005,1.6166666666666665,230.0,1014,4235,4.1,4003.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5249,1,20.83,34.39,0.05333333333333333,1.7416666666666667,232.0,1012,4219,4.5,3947.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5249,3,20.08,34.0,0.056666666666666664,1.6958333333333333,229.0,1013,4283,4.3,4057.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5249,3,19.62,33.61,0.15,1.7208333333333334,306.0,1013,4301,4.1,4012.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5249,1,19.84,33.67,0.023333333333333334,1.7458333333333331,279.0,1013,4333,4.2,4029.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5250,1,15.98,31.0,0.04,1.5775,89.0,1019,4349,3.9,4148.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5250,1,16.8,31.6,0.12,1.65375,26.0,1020,4342,4.0,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5250,1,17.19,31.28,0.4,1.8499999999999999,20.0,1019,4278,3.7,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5250,1,17.33,30.9,0.72,1.30375,14.0,1016,4219,2.5,3979.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5250,3,16.92,30.42,1.23,1.21625,351.0,1014,4200,2.6,3916.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5250,1,17.31,29.75,0.8800000000000001,1.46875,296.0,1014,4225,3.1,3952.702,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5250,3,16.9,29.77,1.07,1.3450000000000002,335.0,1015,4265,2.4,4010.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5250,1,16.82,29.03,1.6500000000000001,1.25625,320.0,1015,4306,2.0,4031.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5251,1,19.96,33.62,0.0,1.3499999999999999,4.0,1018,4270,2.9,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5251,1,20.41,34.61,0.0,1.6333333333333333,359.0,1019,4388,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5251,1,22.0,34.88,0.06999999999999999,1.5541666666666667,354.0,1018,4363,2.6,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5251,3,22.28,34.02,0.049999999999999996,1.5166666666666666,2.0,1014,4318,3.3,4070.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5251,3,21.19,31.95,0.6066666666666667,1.2708333333333335,343.0,1013,4290,3.0,4073.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5251,3,20.28,31.15,0.22666666666666668,1.25,346.0,1013,4318,2.4,4065.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5251,3,19.8,31.03,0.03333333333333333,1.3166666666666667,352.0,1013,4325,3.2,4103.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5251,1,19.82,30.73,0.0,1.2791666666666668,314.0,1013,4320,3.8,4056.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5252,1,17.4,28.47,0.07,0.97125,39.0,1019,4214,2.0,3977.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5252,1,17.64,29.89,0.02,0.93125,11.0,1021,4343,2.1,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5252,1,18.45,30.01,0.16,0.78,20.0,1020,4336,1.7,4044.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5252,1,18.93,28.57,1.66,0.91375,44.0,1016,4271,1.6,4005.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5252,3,18.77,26.79,1.95,0.74125,25.0,1015,4210,1.6,3880.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5252,3,18.34,25.69,3.3200000000000003,0.78375,196.0,1015,4244,1.6,3953.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5252,3,18.18,25.29,4.61,0.7175,72.0,1015,4243,1.7,3925.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5252,3,17.75,25.29,2.35,0.5775,28.0,1015,4203,1.5,3892.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5253,1,17.54,28.45,0.6900000000000001,0.6425,251.0,1022,4214,2.0,3944.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5253,1,18.63,31.04,0.51,0.73375,282.0,1024,4362,1.7,4109.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5253,1,19.37,30.59,0.99,0.80375,277.0,1022,4364,1.5,4086.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5253,4,19.46,28.69,2.3499999999999996,0.54625,294.0,1018,4310,1.5,3999.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5253,4,19.98,27.06,4.909999999999999,0.495,296.0,1016,4262,1.8,3944.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5253,3,18.46,26.26,2.6500000000000004,0.35875,307.0,1016,4309,1.8,4008.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5253,3,18.47,25.68,2.49,0.6425,304.0,1016,4297,1.9,4002.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5253,3,18.11,25.97,2.77,0.43,294.0,1016,4246,2.0,3968.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5254,1,19.88,35.92,0.0,3.1125,108.0,1017,4463,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5254,1,20.93,37.1,0.0,2.0791666666666666,108.0,1020,4504,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5254,1,21.73,38.2,0.0,1.6125,322.0,1018,4418,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5254,1,21.5,38.03,0.0,1.8333333333333335,6.0,1014,4350,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5254,3,20.7,36.93,0.0,2.2291666666666665,330.0,1013,4374,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5254,3,20.1,35.81,0.0,2.125,329.0,1013,4464,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5254,1,20.0,36.07,0.0,1.9083333333333332,330.0,1014,4502,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5254,1,20.25,36.12,0.0,1.9791666666666667,324.0,1014,4526,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5255,1,20.23,29.6,0.0,1.3791666666666667,24.0,1017,4351,3.5,4131.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5255,1,20.7,30.17,0.0,1.3583333333333334,15.0,1019,4342,3.5,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5255,1,20.64,30.04,0.013333333333333334,1.1333333333333333,90.0,1017,4282,3.1,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5255,1,20.96,29.76,0.0,1.2291666666666667,56.0,1015,4233,3.5,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5255,1,20.65,29.04,0.0,1.3333333333333333,136.0,1013,4224,3.6,3956.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5255,1,20.13,28.76,0.0,1.258333333333333,242.0,1013,4298,3.5,3939.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5255,1,19.75,28.55,0.0,1.3916666666666666,4.0,1013,4324,3.6,3970.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5255,1,20.29,28.58,0.013333333333333334,1.2791666666666668,316.0,1014,4344,3.5,3997.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5256,1,22.27,37.9,0.0,0.7,268.0,1017,4248,1.8,3933.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5256,1,23.07,39.09,0.06,0.8825000000000001,244.0,1018,4368,1.8,4102.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5256,1,23.81,39.25,0.29000000000000004,0.72125,207.0,1017,4360,2.2,4030.25,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5256,1,23.85,37.61,0.5800000000000001,0.7562500000000001,82.0,1014,4304,1.9,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5256,4,23.95,35.45,0.38,0.7262500000000001,72.0,1012,4264,1.3,4057.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5256,3,23.33,33.98,1.54,1.27,80.0,1012,4298,1.9,4002.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5256,3,23.26,32.65,4.62,1.09125,85.0,1012,4304,2.3,3988.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5256,3,23.24,33.19,6.46,0.3775,112.0,1012,4284,1.0,3966.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5257,1,19.99,30.65,0.43,1.07,269.0,1020,4213,1.7,3935.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5257,1,20.97,32.86,0.32999999999999996,1.045,285.0,1022,4380,2.2,4113.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5257,3,21.57,32.78,1.21,1.0875,299.0,1021,4380,2.2,4082.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5257,1,21.33,31.41,1.86,1.05375,304.0,1017,4347,2.0,4061.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5257,4,21.46,28.7,3.23,1.0212499999999998,309.0,1015,4338,2.4,3992.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5257,3,21.35,27.7,1.95,1.0075,311.0,1015,4369,2.2,4058.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5257,3,20.86,27.5,1.94,1.05875,306.0,1015,4342,2.2,4036.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5257,1,20.35,28.06,2.0100000000000002,1.05875,301.0,1015,4298,2.9,4005.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5258,1,20.94,38.29,0.0,1.6087500000000001,92.0,1017,4264,5.5,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5258,1,21.68,38.89,0.0,1.29,87.0,1018,4337,5.0,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5258,3,23.33,37.67,0.8999999999999999,1.70875,55.0,1017,4304,4.4,3984.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5258,3,23.15,37.57,0.94,1.52,94.0,1014,4266,3.6,3904.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5258,4,23.07,35.42,0.98,2.1575,73.0,1012,4212,4.8,3927.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5258,3,23.13,33.45,0.29000000000000004,2.56625,80.0,1012,4225,5.0,3945.3328571428574,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5258,4,22.36,34.2,0.7699999999999999,1.8387499999999999,65.0,1012,4251,3.6,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5258,4,23.02,34.81,3.55,1.79,88.0,1012,4251,3.9,3952.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5259,1,20.58,33.15,0.24999999999999997,0.9412500000000001,257.0,1019,4218,1.1,3939.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5259,1,21.54,35.32,0.16000000000000003,0.9825,287.0,1020,4382,1.8,4115.642857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5259,3,22.17,35.47,0.7699999999999999,0.94875,295.0,1019,4380,2.0,4082.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5259,1,22.02,33.99,1.48,0.9012500000000001,301.0,1016,4346,1.7,4060.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5259,4,22.15,30.7,3.12,0.79125,308.0,1014,4335,1.9,3978.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5259,4,22.39,29.65,4.21,0.8262499999999999,305.0,1014,4366,1.6,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5259,4,22.04,29.01,3.67,0.8825000000000001,292.0,1014,4343,2.0,4028.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5259,3,21.47,29.85,3.07,0.85875,302.0,1014,4304,2.4,3988.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5260,1,21.69,33.3,0.0,1.5166666666666668,62.0,1017,4328,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5260,1,22.4,33.98,0.0,1.625,33.0,1018,4340,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5260,1,23.35,33.52,0.0,2.2375,290.0,1017,4323,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5260,1,23.52,33.25,0.0,2.0583333333333336,297.0,1014,4287,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5260,3,23.37,32.82,0.016666666666666666,1.7666666666666666,257.0,1012,4239,3.5,3811.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5260,1,22.85,31.9,0.0,1.9375,297.0,1013,4242,3.9,3980.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5260,1,22.54,31.8,0.013333333333333334,1.8791666666666669,293.0,1013,4261,3.6,3988.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5260,3,23.3,32.13,0.01,2.0041666666666664,245.0,1013,4284,4.0,3921.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5261,1,20.16,34.23,0.04,0.8425,309.0,1018,4225,1.8,3984.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5261,1,21.15,35.95,0.04,0.86625,305.0,1019,4379,1.6,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5261,1,21.6,36.13,0.09,0.86375,264.0,1018,4374,1.7,4092.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5261,3,21.74,34.78,0.37,0.9625,348.0,1014,4330,2.6,4035.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5261,3,21.93,32.55,1.6400000000000001,1.00375,6.0,1013,4307,2.1,3986.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5261,5,21.84,31.08,5.51,1.1925,16.0,1013,4340,2.7,4039.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5261,4,21.96,29.58,4.1499999999999995,1.22875,350.0,1013,4330,2.3,4007.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5261,4,21.72,29.34,4.51,0.89625,313.0,1013,4295,1.6,3981.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5262,1,20.34,31.98,0.25,0.8325,1.0,1020,4199,1.7,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5262,1,20.68,34.4,0.06,0.91375,351.0,1021,4329,2.1,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5262,1,21.24,34.28,0.23000000000000004,0.78625,351.0,1020,4329,1.7,4052.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5262,4,21.44,32.11,2.0,0.8049999999999999,344.0,1016,4261,2.2,3980.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5262,3,21.8,30.41,2.6399999999999997,0.88375,169.0,1015,4205,2.3,3906.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5262,3,20.66,29.12,2.5300000000000002,0.8125,11.0,1015,4241,1.6,3950.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5262,3,20.75,28.33,3.3599999999999994,0.7925,12.0,1015,4234,1.5,3922.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5262,3,20.36,28.26,2.4000000000000004,0.7975000000000001,1.0,1015,4187,1.6,3906.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5263,1,21.1,33.61,0.2,0.7875,317.0,1018,4221,1.7,3985.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5263,1,21.87,35.58,0.06999999999999999,0.7625000000000001,149.0,1019,4380,1.6,4086.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5263,3,22.47,35.86,0.21000000000000002,0.7675000000000001,255.0,1017,4377,1.6,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5263,1,22.51,34.14,0.5700000000000001,0.7975,333.0,1014,4335,1.6,4021.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5263,3,22.84,31.93,3.72,0.94625,354.0,1013,4317,1.3,3952.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5263,4,22.81,30.56,6.11,1.08625,334.0,1013,4347,2.0,4047.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5263,4,22.75,29.32,5.31,0.97125,345.0,1013,4335,1.9,4011.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5263,4,22.35,29.11,4.6,0.75875,332.0,1013,4299,1.5,3985.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5264,1,20.75,33.51,1.55,1.465,346.0,1018,4284,3.2,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5264,3,21.7,34.49,1.1900000000000002,1.565,360.0,1020,4277,3.3,3992.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5264,3,23.03,34.14,1.05,1.7875,20.0,1018,4270,3.9,3957.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5264,3,22.32,33.86,1.33,1.5825,20.0,1015,4229,3.1,3930.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5264,4,22.43,30.53,3.06,1.4874999999999998,18.0,1014,4122,2.8,3815.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5264,5,21.94,29.07,5.42,1.4875000000000003,37.0,1014,4115,4.0,3786.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5264,3,20.86,30.54,0.78,1.12875,28.0,1014,4146,2.7,3882.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5264,3,21.43,29.97,2.9699999999999998,1.0125,14.0,1014,4157,2.1,3894.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5265,1,17.08,28.46,1.03,1.35875,205.0,1024,4231,3.0,3961.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5265,1,17.96,29.53,1.5400000000000003,0.8200000000000001,305.0,1025,4292,2.4,4008.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5265,3,19.32,28.77,2.38,0.73,322.0,1024,4294,1.6,3965.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5265,1,18.66,28.08,3.8499999999999996,0.8487499999999999,329.0,1020,4253,1.7,3962.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5265,4,18.7,25.91,6.369999999999999,0.75,347.0,1018,4157,1.5,3829.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5265,3,17.8,26.37,3.9499999999999997,0.83,336.0,1018,4185,2.4,3872.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5265,3,17.85,26.15,2.71,0.89625,317.0,1018,4207,2.3,3917.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5265,1,17.49,26.43,3.2800000000000002,0.9237499999999998,324.0,1018,4180,2.1,3911.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5266,1,19.86,36.0,0.02,1.48625,138.0,1018,4279,4.1,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5266,1,21.11,36.14,0.06,1.87125,28.0,1020,4338,3.9,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5266,1,21.32,35.59,0.04,2.3274999999999997,33.0,1019,4340,4.8,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5266,1,21.03,35.13,0.09,1.58375,37.0,1015,4284,2.9,3970.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5266,3,20.85,34.44,0.25,1.1875,254.0,1013,4239,2.9,3987.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5266,3,19.99,33.62,0.19,1.37625,215.0,1014,4249,4.3,4074.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5266,1,19.74,33.21,0.98,1.125,80.0,1014,4271,2.5,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5266,3,20.59,33.15,1.21,0.74625,241.0,1014,4280,2.1,3991.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5267,1,20.58,36.49,0.0,0.8662500000000001,225.0,1018,4240,2.0,4049.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5267,1,21.66,37.92,0.02,1.0125000000000002,218.0,1019,4383,2.3,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5267,3,21.98,38.16,0.06,0.8300000000000001,205.0,1018,4377,1.9,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5267,1,22.1,37.2,0.14,0.77125,225.0,1014,4336,1.6,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5267,3,22.55,35.22,0.92,0.72875,238.0,1013,4320,1.5,4049.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5267,3,22.82,32.56,2.8999999999999995,0.9375,243.0,1013,4351,1.6,4062.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5267,5,22.8,31.08,9.01,0.8,258.0,1012,4343,1.7,4023.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5267,4,22.95,31.28,4.69,0.73375,88.0,1013,4313,1.5,3986.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5268,3,22.1,35.76,0.27,0.8462500000000001,300.0,1018,4222,1.7,3984.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5268,1,22.76,37.84,0.05,0.8424999999999999,295.0,1019,4381,1.7,4087.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5268,3,23.53,38.19,0.1,0.85375,285.0,1018,4378,1.9,4076.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5268,1,23.61,36.64,0.7,0.87875,316.0,1014,4340,2.4,4023.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5268,3,23.88,33.33,4.03,0.8112499999999999,335.0,1013,4326,1.8,3956.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5268,4,23.99,32.27,6.73,0.9375,314.0,1013,4357,2.0,4043.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5268,4,23.69,31.1,8.71,0.75,321.0,1013,4340,1.7,4020.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5268,4,23.27,31.28,4.4399999999999995,0.62375,315.0,1013,4304,1.7,3986.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5269,1,17.22,27.72,0.81,0.68375,243.0,1022,4213,2.1,3935.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5269,1,18.33,30.28,0.66,0.6912499999999999,280.0,1024,4363,1.7,4114.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5269,1,19.07,29.78,1.1700000000000002,0.7375,274.0,1023,4365,1.6,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5269,4,19.14,28.01,2.5,0.60125,271.0,1019,4311,1.6,3999.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5269,4,19.65,26.31,4.93,0.4525,295.0,1017,4263,2.0,3934.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5269,3,18.01,25.59,2.56,0.41624999999999995,287.0,1017,4311,2.0,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5269,3,18.02,25.21,2.33,0.67125,300.0,1017,4298,2.0,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5269,3,17.79,25.51,2.73,0.51125,294.0,1017,4246,2.2,3957.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5270,3,24.85,37.32,0.02,0.7662499999999999,80.0,1017,4239,2.0,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5270,3,24.79,38.49,0.02,0.7949999999999999,338.0,1018,4363,1.6,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5270,3,25.76,38.49,0.14,1.03625,83.0,1017,4350,3.2,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5270,1,25.83,37.43,0.58,1.37,90.0,1014,4292,3.5,3973.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5270,3,25.82,34.99,2.37,1.20875,76.0,1012,4231,2.4,3886.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5270,3,25.04,33.07,2.1900000000000004,1.995,85.0,1013,4268,3.5,3947.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5270,4,25.23,31.16,13.7,1.745,83.0,1013,4270,4.5,3925.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5270,4,24.94,33.49,4.1,0.77,53.0,1013,4255,1.6,3957.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5271,1,21.6,31.75,0.0,1.8041666666666667,260.0,1017,4289,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5271,1,22.12,32.23,0.0,3.2833333333333337,338.0,1019,4370,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5271,1,23.54,32.67,0.0,4.291666666666666,340.0,1017,4362,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5271,1,23.89,32.03,0.0,3.3125,347.0,1014,4313,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5271,1,21.77,30.71,0.0,2.1916666666666664,343.0,1012,4298,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5271,1,20.61,29.86,0.0,2.033333333333333,347.0,1013,4336,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5271,1,20.86,29.63,0.0,2.166666666666666,348.0,1013,4335,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5271,1,21.17,29.4,0.0,2.033333333333333,339.0,1013,4361,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5272,1,22.28,36.12,0.03,1.1075,0.0,1017,4277,2.7,3957.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5272,1,22.29,36.82,0.0,0.70375,318.0,1018,4309,1.8,4001.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5272,3,24.01,35.99,1.6,1.2125,6.0,1017,4285,2.7,3934.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5272,3,24.18,35.9,0.21000000000000002,1.1087500000000001,28.0,1014,4252,2.4,3938.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5272,4,24.59,32.44,5.609999999999999,1.10375,52.0,1012,4179,2.8,3854.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5272,3,23.74,31.63,8.990000000000002,1.5837500000000002,89.0,1013,4191,4.2,3885.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5272,4,23.26,32.5,0.35000000000000003,1.2000000000000002,38.0,1013,4217,3.0,3933.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5272,4,23.4,31.74,2.44,0.9175000000000001,25.0,1013,4209,1.9,3957.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5273,1,18.71,35.1,0.06,1.38625,175.0,1019,4292,3.6,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5273,1,19.71,35.26,0.02,1.6,39.0,1020,4338,4.2,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5273,1,19.73,34.66,0.04,1.9937500000000004,46.0,1019,4340,4.2,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5273,1,19.74,34.27,0.16,1.2374999999999998,39.0,1016,4290,2.6,4017.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5273,3,19.95,33.02,0.89,1.0037500000000001,235.0,1014,4231,2.4,3853.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5273,3,19.29,32.79,0.19,1.16125,226.0,1014,4250,3.2,4079.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5273,1,18.87,32.25,0.74,0.5862499999999999,214.0,1014,4267,1.6,4023.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5273,3,19.56,32.77,0.6699999999999999,0.9462499999999999,234.0,1014,4283,4.1,3983.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5274,3,21.62,34.31,0.27,0.8712500000000001,291.0,1018,4217,1.3,3945.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5274,1,22.38,36.79,0.09,0.9724999999999999,151.0,1019,4382,1.6,4057.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5274,3,23.16,37.06,0.37000000000000005,0.9962500000000001,146.0,1018,4380,1.5,4076.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5274,3,23.38,35.51,1.52,1.0,302.0,1015,4343,2.0,4049.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5274,3,23.48,32.19,3.92,0.9025000000000001,116.0,1013,4329,1.9,3958.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5274,4,23.48,31.26,5.31,1.0074999999999998,310.0,1013,4362,1.7,4053.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5274,4,23.14,30.33,3.84,0.9087500000000001,313.0,1013,4342,1.8,4024.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5274,3,22.38,30.64,3.76,0.80375,308.0,1013,4301,1.9,3999.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5275,1,20.61,35.21,0.01,0.85375,309.0,1018,4226,1.8,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5275,1,21.68,36.82,0.02,0.83125,300.0,1019,4379,1.7,4091.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5275,3,22.12,37.01,0.04,0.8,256.0,1018,4374,1.6,4076.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5275,4,22.28,35.78,0.3,0.895,359.0,1014,4329,2.5,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5275,3,22.42,33.4,1.35,0.95625,8.0,1013,4305,2.1,3985.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5275,5,22.3,31.94,4.97,1.19625,16.0,1013,4338,2.8,4028.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5275,4,22.44,30.24,4.41,1.2525,352.0,1013,4330,2.3,4009.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5275,4,22.25,30.12,4.31,0.88,311.0,1013,4295,1.7,3985.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5276,1,22.01,35.85,0.0,1.4112500000000001,97.0,1017,4276,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5276,1,22.47,36.86,0.0,1.1575000000000002,109.0,1018,4324,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5276,3,24.48,35.67,0.51,1.79875,354.0,1017,4294,3.1,3961.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5276,3,24.52,35.32,0.3,1.7675,4.0,1014,4259,2.9,3843.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5276,4,24.34,32.78,3.88,1.80125,50.0,1012,4194,3.4,3880.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5276,3,24.15,30.9,5.5200000000000005,2.26375,43.0,1013,4204,4.6,3888.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5276,3,23.23,32.01,1.76,1.6350000000000002,37.0,1012,4229,2.7,3947.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5276,4,23.48,32.5,1.4400000000000002,1.425,100.0,1012,4232,2.8,3931.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5277,1,21.23,33.22,0.51,1.3250000000000002,305.0,1019,4266,3.2,3984.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5277,1,21.31,34.3,0.23000000000000004,1.02125,305.0,1021,4308,3.0,4061.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5277,1,22.35,33.11,2.4,0.7025,350.0,1019,4290,1.2,3974.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5277,4,22.51,31.42,3.03,0.6087499999999999,353.0,1016,4257,1.1,3943.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5277,4,22.63,29.66,5.42,0.6375000000000001,12.0,1014,4181,1.3,3862.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5277,5,22.09,28.91,10.1,1.0987500000000001,41.0,1014,4198,2.3,3892.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5277,3,21.78,28.93,2.5,0.63,40.0,1014,4223,1.4,3920.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5277,3,21.05,28.95,4.14,0.48124999999999996,350.0,1014,4209,1.3,3910.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5278,1,21.35,37.58,0.0,0.9175,198.0,1017,4246,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5278,1,22.2,38.88,0.0,0.9962499999999999,215.0,1018,4375,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5278,3,23.04,39.11,0.02,0.75875,202.0,1017,4373,2.1,4092.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5278,1,23.41,38.28,0.02,0.32499999999999996,110.0,1014,4321,1.0,4023.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5278,4,23.7,35.67,0.47,0.675,19.0,1012,4285,1.2,4093.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5278,3,22.93,34.0,1.77,0.97375,152.0,1012,4314,2.2,4014.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5278,4,23.07,32.1,4.69,0.78375,21.0,1012,4316,1.4,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5278,3,23.43,32.52,3.67,0.54875,205.0,1012,4292,1.6,3978.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5279,1,21.57,36.03,0.09999999999999999,0.95375,255.0,1017,4252,1.5,3992.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5279,1,22.38,37.16,0.22000000000000003,1.005,255.0,1019,4368,1.7,4098.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5279,3,22.99,37.16,0.22999999999999998,1.0375,169.0,1018,4355,2.4,4058.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5279,1,23.39,35.94,1.1199999999999999,0.895,153.0,1014,4301,1.6,3991.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5279,4,23.14,34.05,1.13,0.86625,205.0,1012,4261,1.5,4030.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5279,1,22.65,32.69,2.15,1.56125,111.0,1013,4297,2.3,4008.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5279,3,22.64,32.24,4.7700000000000005,1.35,111.0,1013,4304,2.0,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5279,3,22.23,31.83,6.3,0.6125,67.0,1013,4289,1.2,3989.638333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5280,1,19.67,35.0,0.04,0.895,230.0,1018,4249,2.2,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5280,1,20.68,36.33,0.02,0.91125,112.0,1019,4386,2.4,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5280,3,21.07,36.55,0.02,0.92125,190.0,1018,4377,2.0,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5280,3,21.12,35.71,0.16,0.8,249.0,1015,4338,2.5,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5280,4,21.27,33.81,1.18,0.73,279.0,1013,4329,1.8,4051.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5280,4,21.91,31.37,4.91,0.7837500000000001,275.0,1013,4358,2.1,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5280,4,22.09,30.7,7.369999999999999,0.83375,266.0,1013,4350,2.1,4026.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5280,4,22.1,30.91,3.56,0.6975,251.0,1013,4326,1.7,4011.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5281,1,19.59,29.5,0.0,1.7083333333333333,141.0,1018,4367,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5281,1,19.57,29.61,0.0,1.4666666666666663,16.0,1020,4358,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5281,1,19.82,29.85,0.0,1.525,325.0,1017,4298,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5281,1,19.8,30.22,0.0,1.3291666666666666,5.0,1015,4221,3.6,3827.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5281,1,20.24,30.19,0.0,1.3416666666666668,268.0,1014,4240,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5281,1,19.96,29.76,0.0,1.5083333333333333,284.0,1014,4341,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5281,1,18.76,29.41,0.0,1.35,357.0,1014,4440,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5281,1,18.6,29.35,0.0,1.3791666666666667,261.0,1015,4459,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5282,1,20.49,34.68,0.0,2.0458333333333334,269.0,1017,4271,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5282,1,20.92,35.4,0.0,2.1708333333333334,284.0,1019,4380,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5282,1,21.92,35.78,0.006666666666666667,2.0875,278.0,1017,4361,4.2,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5282,3,22.68,35.18,0.0,2.2125,270.0,1014,4310,4.6,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5282,3,21.41,33.27,0.006666666666666667,2.025,262.0,1012,4287,4.9,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5282,1,20.75,32.62,0.0033333333333333335,1.975,261.0,1013,4314,4.5,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5282,3,20.52,32.1,0.006666666666666667,2.0375,247.0,1013,4323,4.6,4105.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5282,1,20.51,31.81,0.0033333333333333335,2.1416666666666666,259.0,1013,4332,5.0,4033.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5283,1,20.35,32.24,0.09,1.22375,345.0,1018,4211,1.6,3986.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5283,1,20.81,34.54,0.04,1.0462500000000001,335.0,1019,4348,1.5,4113.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5283,1,21.5,34.23,0.30000000000000004,1.075,328.0,1018,4345,1.4,4069.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5283,4,21.76,32.89,1.25,1.0487499999999998,14.0,1015,4286,1.3,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5283,4,22.27,30.94,5.489999999999999,1.025,351.0,1014,4235,1.3,3906.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5283,4,22.07,29.37,5.9399999999999995,1.04625,95.0,1014,4273,1.2,3950.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5283,4,21.6,28.0,10.39,1.09625,28.0,1013,4274,1.8,3963.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5283,3,20.87,28.19,4.540000000000001,0.89125,355.0,1014,4227,1.2,3930.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5284,1,20.85,34.55,0.19,0.86625,279.0,1018,4218,1.1,3945.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5284,1,21.69,36.77,0.06,0.945,290.0,1019,4382,1.6,4095.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5284,3,22.37,37.1,0.44,0.98,296.0,1018,4380,1.8,4058.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5284,3,22.45,35.57,1.46,0.9325,304.0,1015,4344,2.1,4058.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5284,3,22.62,31.96,4.140000000000001,0.8162499999999999,313.0,1013,4331,1.9,3961.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5284,4,22.9,31.01,4.2299999999999995,0.915,309.0,1013,4363,1.6,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5284,5,22.53,30.19,5.210000000000001,0.9175,318.0,1013,4342,2.1,4022.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5284,3,21.86,30.78,3.7399999999999998,0.8,306.0,1013,4303,2.1,3988.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5285,1,21.0,34.04,0.0,4.433333333333334,98.0,1017,4483,7.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5285,1,21.52,35.46,0.0,2.5541666666666667,97.0,1019,4542,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5285,1,22.26,36.16,0.0,1.5833333333333335,72.0,1018,4460,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5285,1,22.2,36.37,0.0,1.7541666666666669,4.0,1015,4374,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5285,1,21.3,35.48,0.0,2.316666666666667,353.0,1013,4390,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5285,3,21.56,34.48,0.0,2.5041666666666664,349.0,1013,4474,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5285,1,20.72,34.21,0.0,2.175,352.0,1014,4524,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5285,1,20.79,34.3,0.0,1.9374999999999998,353.0,1014,4553,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5286,1,20.54,30.3,0.0,1.2375,45.0,1017,4355,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5286,1,20.77,30.32,0.01,1.2083333333333333,26.0,1019,4345,2.8,3984.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5286,3,19.93,29.56,0.04,1.35,61.0,1017,4276,2.9,3956.416666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5286,3,20.19,29.75,0.03,1.2958333333333332,55.0,1014,4222,3.7,3851.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5286,3,20.47,29.45,0.02666666666666667,1.3083333333333333,46.0,1013,4216,3.8,3790.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5286,3,20.08,29.27,0.03,1.2874999999999999,1.0,1013,4285,3.7,3881.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5286,3,19.79,29.07,0.03,1.4791666666666665,3.0,1013,4334,3.7,3952.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5286,3,19.94,28.9,0.03,1.4249999999999998,353.0,1013,4347,3.5,3941.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5287,3,21.58,34.61,0.060000000000000005,1.3849999999999998,321.0,1020,4242,2.8,3965.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5287,1,21.15,35.96,0.06,1.225,233.0,1021,4334,2.2,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5287,1,22.24,35.48,0.41000000000000003,1.15875,16.0,1020,4313,2.1,3992.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5287,1,22.58,33.13,1.8900000000000001,1.2125000000000001,334.0,1017,4267,2.2,3968.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5287,4,22.9,30.83,4.06,1.10625,16.0,1015,4199,2.1,3870.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5287,3,21.71,30.39,3.42,1.1475,3.0,1015,4233,2.3,3875.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5287,3,22.15,28.93,2.31,1.17875,4.0,1015,4244,2.4,3948.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5287,3,21.17,30.38,2.58,1.06375,340.0,1015,4221,2.0,3945.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5288,1,19.29,34.22,0.07333333333333333,1.854166666666667,8.0,1018,4284,4.7,4042.8666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5288,1,19.65,35.09,0.17333333333333334,1.7625,294.0,1019,4300,4.1,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5288,1,19.58,35.12,0.3466666666666667,1.7,294.0,1017,4303,4.5,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5288,1,19.15,33.99,0.21666666666666665,1.7666666666666666,58.0,1015,4281,4.4,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5288,1,18.9,33.12,0.24666666666666665,1.6749999999999998,356.0,1013,4264,4.3,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5288,1,17.86,32.52,0.11000000000000001,1.5125000000000002,353.0,1013,4306,4.1,4108.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5288,1,17.87,32.56,0.10666666666666666,1.5625,358.0,1014,4311,4.2,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5288,1,17.98,32.52,0.13333333333333333,1.5958333333333332,284.0,1014,4338,4.2,4165.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5289,1,19.0,33.92,0.0,1.4916666666666667,100.0,1017,4366,3.1,4116.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5289,1,19.84,35.13,0.0,1.7166666666666668,325.0,1017,4368,3.5,4112.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5289,1,20.48,35.3,0.06666666666666667,2.1208333333333336,321.0,1016,4301,4.1,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5289,1,20.94,34.61,0.11333333333333334,1.8958333333333335,324.0,1013,4258,3.9,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5289,1,20.32,34.28,0.27666666666666667,1.4958333333333333,309.0,1011,4231,3.3,3995.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5289,3,20.67,33.59,0.13333333333333333,1.75,305.0,1012,4253,3.0,3976.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5289,3,20.48,33.59,0.03333333333333333,1.8041666666666665,320.0,1012,4303,3.4,4056.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5289,1,20.09,33.67,0.14333333333333334,1.5083333333333333,300.0,1012,4329,2.5,4078.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5290,1,21.17,37.47,0.013333333333333334,1.3916666666666666,230.0,1018,4258,2.8,3998.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5290,1,21.76,38.16,0.03666666666666667,1.3291666666666666,33.0,1019,4356,2.1,4132.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5290,1,22.74,38.16,0.08666666666666667,1.525,28.0,1017,4339,2.7,4083.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5290,3,23.27,37.27,0.2166666666666667,1.5374999999999999,34.0,1014,4291,2.8,4047.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5290,3,21.59,35.89,0.13999999999999999,1.5833333333333333,340.0,1013,4265,3.1,4030.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5290,3,20.72,34.96,0.18333333333333332,1.3041666666666667,321.0,1013,4287,2.0,4068.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5290,3,20.99,34.67,0.18333333333333335,1.5083333333333333,57.0,1013,4306,2.7,4058.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5290,3,20.49,35.05,0.08,1.8333333333333335,256.0,1013,4313,4.4,4071.2333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5291,1,17.92,31.11,0.23,1.00375,7.0,1019,4255,2.2,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5291,1,18.54,31.89,0.14,1.11625,15.0,1021,4359,2.1,4132.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5291,1,19.3,31.85,0.30000000000000004,1.33125,27.0,1019,4338,2.7,4072.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5291,3,19.36,30.83,0.7100000000000001,1.2025000000000001,34.0,1016,4291,2.6,4029.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5291,3,18.17,29.66,0.94,1.1425,342.0,1014,4262,2.0,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5291,3,17.57,28.74,1.17,0.99875,338.0,1015,4288,1.4,4053.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5291,3,17.5,28.62,1.11,1.0462500000000001,57.0,1015,4307,1.7,4052.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5291,3,17.3,28.98,0.74,1.35375,280.0,1015,4311,3.2,4052.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5292,1,20.34,36.14,0.006666666666666667,2.3625,327.0,1018,4271,7.1,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5292,1,21.35,37.17,0.1,2.083333333333333,342.0,1019,4316,5.3,4094.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5292,1,22.7,37.22,0.02666666666666667,2.158333333333333,25.0,1017,4297,5.7,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5292,1,22.17,36.1,0.19666666666666668,2.325,46.0,1014,4280,5.7,4029.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5292,1,21.04,34.78,0.09333333333333334,2.15,343.0,1013,4281,5.3,4056.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5292,3,19.64,34.1,0.06666666666666667,2.0833333333333335,329.0,1013,4321,5.6,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5292,1,19.61,34.12,0.006666666666666667,2.245833333333333,333.0,1013,4318,5.9,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5292,1,19.86,33.87,0.08666666666666667,2.158333333333333,320.0,1014,4347,5.6,4157.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5293,1,22.1,38.16,0.0,1.0675000000000001,74.0,1017,4251,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5293,1,22.58,38.95,0.0,1.19625,90.0,1018,4350,4.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5293,3,23.86,38.73,0.9900000000000001,1.78375,89.0,1017,4320,4.5,3998.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5293,3,24.15,37.26,1.25,1.4749999999999999,76.0,1014,4277,3.8,3979.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5293,4,24.26,35.66,1.67,2.1999999999999997,80.0,1012,4220,4.8,3895.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5293,3,23.4,33.45,4.8,2.5575,94.0,1012,4247,4.8,3970.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5293,4,23.44,33.14,2.1900000000000004,1.8,83.0,1012,4259,4.5,3955.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5293,4,23.82,33.68,5.459999999999999,1.3450000000000002,78.0,1012,4260,3.3,3931.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5294,1,20.0,31.11,0.36,1.2449999999999999,210.0,1023,4187,3.9,3946.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5294,1,20.78,33.31,0.53,0.9712500000000001,11.0,1024,4310,2.6,4023.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5294,1,21.64,32.83,1.02,1.01875,9.0,1023,4313,3.0,4022.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5294,4,21.4,31.66,1.4700000000000002,1.2675,1.0,1020,4247,4.4,3984.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5294,3,21.68,30.56,1.49,1.2125,9.0,1018,4175,3.2,3886.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5294,1,19.87,30.54,1.08,1.17875,355.0,1018,4208,2.8,3969.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5294,3,20.22,30.61,0.94,1.1712500000000001,347.0,1017,4206,3.3,3935.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5294,1,20.23,30.57,1.01,1.0325000000000002,1.0,1018,4165,3.0,3900.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5295,1,21.45,34.22,0.16999999999999998,1.00875,357.0,1018,4212,1.5,3951.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5295,1,22.43,36.48,0.1,0.90875,344.0,1019,4370,1.4,4105.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5295,1,23.26,36.59,0.46,1.03375,348.0,1018,4366,1.3,4057.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5295,4,23.55,34.85,1.54,0.98375,15.0,1015,4318,1.4,3984.4733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5295,4,23.22,32.64,4.05,1.15375,7.0,1013,4286,1.6,3939.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5295,4,23.19,31.16,3.54,1.3125,21.0,1013,4322,1.8,4003.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5295,5,23.04,30.25,6.739999999999999,1.23125,105.0,1013,4314,2.3,3994.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5295,3,22.0,30.99,4.44,0.8837499999999999,360.0,1013,4273,1.6,3970.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5296,1,21.97,37.66,0.0,0.6925000000000001,257.0,1017,4248,1.8,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5296,1,22.74,38.97,0.03,0.9075000000000001,228.0,1018,4370,2.0,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5296,3,23.63,39.15,0.21,0.6175,203.0,1017,4364,1.8,4048.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5296,1,23.69,37.49,0.34,0.47,81.0,1014,4309,1.3,3994.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5296,4,23.95,35.38,0.23000000000000004,0.6487499999999999,32.0,1012,4270,1.2,4057.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5296,3,23.23,33.62,1.7500000000000002,0.98875,85.0,1012,4301,1.9,3986.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5296,3,23.1,32.44,5.0,0.9175,81.0,1012,4308,1.7,3991.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5296,3,23.26,32.92,5.35,0.39625000000000005,302.0,1012,4286,1.2,3975.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5297,1,22.86,38.07,0.0,0.7749999999999999,74.0,1017,4249,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5297,1,23.43,39.11,0.0,0.7250000000000001,323.0,1018,4365,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5297,3,24.29,39.21,0.03,1.155,87.0,1017,4346,3.9,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5297,1,24.39,37.55,0.77,1.11625,94.0,1014,4292,3.4,3981.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5297,4,24.35,36.13,0.64,1.34625,82.0,1012,4236,2.8,3917.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5297,3,23.85,34.38,1.8399999999999999,2.12875,100.0,1012,4276,4.3,3955.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5297,4,23.81,31.92,2.13,1.7325,89.0,1012,4280,4.8,3949.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5297,5,23.76,33.3,5.690000000000001,0.9087500000000001,48.0,1012,4272,1.9,3959.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5298,1,20.41,31.96,0.0,1.3583333333333332,27.0,1018,4353,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5298,1,20.53,31.56,0.0,1.4208333333333334,350.0,1019,4355,3.5,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5298,1,20.21,31.23,0.0,1.6583333333333332,333.0,1017,4301,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5298,1,20.18,31.8,0.006666666666666667,1.3916666666666666,332.0,1014,4240,3.3,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5298,1,20.7,31.76,0.0,1.6291666666666667,296.0,1013,4218,3.7,3992.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5298,1,20.38,31.21,0.0,2.0333333333333337,314.0,1013,4296,3.7,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5298,1,19.62,30.86,0.0,1.9166666666666665,318.0,1013,4387,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5298,1,19.97,30.77,0.0,1.9291666666666665,318.0,1014,4398,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5299,1,13.53,27.24,0.16000000000000003,1.08625,245.0,1020,4323,2.7,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5299,1,14.28,27.52,0.16,1.4075,282.0,1021,4325,3.2,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5299,1,14.46,27.16,0.12,1.6887500000000002,313.0,1020,4300,3.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5299,1,14.53,26.99,0.43,1.21625,311.0,1017,4251,2.2,3992.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5299,1,14.93,25.79,1.82,0.96625,275.0,1015,4216,2.0,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5299,1,14.79,25.84,1.4900000000000002,1.03625,286.0,1016,4240,2.0,4013.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5299,1,14.43,25.11,2.15,0.91625,281.0,1016,4265,1.6,3948.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5299,1,15.06,24.61,2.21,0.9199999999999999,279.0,1016,4296,1.7,4040.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5300,1,16.37,32.77,0.49,0.70875,66.0,1020,4282,1.8,4005.832,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5300,1,16.66,33.03,0.28,1.1087500000000001,7.0,1022,4307,2.8,4059.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5300,1,16.13,32.57,0.27,1.17125,41.0,1020,4311,2.7,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5300,1,16.29,32.15,0.5900000000000001,0.8574999999999999,81.0,1017,4271,2.4,3973.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5300,3,16.84,30.74,1.21,1.10375,290.0,1015,4225,3.4,3873.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5300,3,15.95,30.24,1.32,1.02375,283.0,1015,4255,2.5,4014.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5300,1,15.68,30.46,0.8200000000000001,1.03375,307.0,1016,4267,2.8,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5300,1,15.98,30.98,0.74,1.2325,285.0,1016,4296,3.4,4050.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5301,1,17.05,32.37,0.28,0.625,327.0,1020,4295,1.3,4055.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5301,1,17.55,32.81,0.53,0.7462500000000001,51.0,1021,4295,1.7,4058.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5301,1,17.59,32.38,0.36,0.84,358.0,1019,4270,1.9,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5301,1,17.63,31.75,0.83,0.6737500000000001,355.0,1017,4227,1.6,4013.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5301,1,17.87,30.39,1.5500000000000003,1.03125,250.0,1015,4210,2.5,3981.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5301,1,17.47,30.22,1.5899999999999999,0.89625,318.0,1015,4246,2.5,4067.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5301,1,17.06,29.34,2.22,0.8512499999999998,327.0,1015,4269,1.8,4009.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5301,1,17.36,29.61,1.1300000000000001,0.94875,321.0,1016,4307,3.1,4047.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5302,1,18.69,33.12,0.16666666666666666,1.1749999999999998,85.0,1019,4350,3.0,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5302,1,19.23,33.02,0.12666666666666665,1.4458333333333333,350.0,1020,4350,4.2,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5302,1,19.11,32.93,0.12,1.7,338.0,1018,4300,4.3,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5302,1,18.97,33.23,0.18,1.4166666666666665,335.0,1015,4238,4.1,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5302,1,19.53,33.09,0.20666666666666667,1.7583333333333333,326.0,1014,4221,4.9,4004.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5302,1,19.27,32.6,0.24,2.1624999999999996,323.0,1014,4297,5.2,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5302,1,18.37,32.24,0.2533333333333333,2.033333333333333,324.0,1015,4390,4.9,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5302,1,18.73,32.19,0.10666666666666666,1.9916666666666667,326.0,1015,4403,4.8,4224.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5303,1,21.83,31.02,0.02,1.6208333333333333,348.0,1017,4346,3.1,4108.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5303,1,22.69,32.15,0.03333333333333333,1.7166666666666668,331.0,1018,4343,4.7,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5303,1,23.35,32.62,0.1,1.8041666666666667,326.0,1016,4301,4.9,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5303,1,23.18,32.26,0.13333333333333333,1.9000000000000001,326.0,1014,4242,4.5,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5303,1,23.01,32.47,0.16333333333333336,1.95,313.0,1013,4229,5.3,4019.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5303,1,22.98,32.2,0.18666666666666665,2.0,313.0,1013,4295,5.6,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5303,1,22.29,31.7,0.15333333333333332,1.9916666666666667,314.0,1013,4392,5.5,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5303,1,22.44,31.77,0.11333333333333334,2.0250000000000004,315.0,1013,4407,5.1,4214.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5304,1,16.96,28.05,0.006666666666666667,1.1666666666666667,54.0,1018,4361,2.6,4162.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5304,1,17.62,28.87,0.06,1.175,12.0,1019,4362,2.6,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5304,1,18.38,29.14,0.2733333333333334,1.3583333333333334,355.0,1017,4296,2.5,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5304,1,18.22,28.72,0.3366666666666667,1.1625,355.0,1015,4240,1.9,3970.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5304,1,18.18,28.72,0.7133333333333334,0.9583333333333333,299.0,1013,4210,2.1,3990.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5304,3,19.01,27.98,0.8066666666666668,1.1041666666666667,306.0,1013,4237,2.2,3999.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5304,1,18.16,27.83,0.9299999999999999,0.9958333333333333,312.0,1014,4300,1.8,4046.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5304,1,17.94,27.63,1.2833333333333334,1.0541666666666667,304.0,1014,4328,1.6,4103.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5305,1,16.0,29.27,0.18,1.2333333333333334,45.0,1018,4346,2.4,4097.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5305,1,16.34,29.35,0.2,1.575,28.0,1020,4350,3.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5305,1,16.6,29.18,0.21333333333333337,1.7458333333333331,299.0,1018,4294,2.8,4012.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5305,1,16.41,29.33,0.27,1.5499999999999998,1.0,1015,4237,3.2,3981.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5305,1,16.84,29.01,0.3333333333333333,1.75,349.0,1014,4220,4.3,4007.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5305,1,16.95,28.38,0.36,1.9916666666666665,337.0,1014,4277,4.4,4100.733333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5305,1,16.36,28.37,0.24333333333333335,1.8791666666666664,337.0,1014,4359,4.0,4148.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5305,1,16.64,28.34,0.2566666666666667,1.8375,339.0,1015,4372,4.0,4172.0666666666675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5306,1,20.18,32.62,0.03333333333333333,1.2875,338.0,1018,4352,3.9,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5306,1,21.35,33.54,0.04,1.8499999999999999,332.0,1019,4346,6.3,4110.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5306,1,21.79,33.98,0.05333333333333334,2.2041666666666666,328.0,1017,4300,6.6,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5306,1,21.73,33.78,0.09666666666666668,1.7666666666666666,325.0,1015,4239,6.3,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5306,1,21.88,33.89,0.13333333333333333,1.9791666666666665,317.0,1014,4220,5.8,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5306,1,21.8,33.53,0.12666666666666668,2.404166666666667,318.0,1014,4317,6.4,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5306,1,20.77,33.12,0.17333333333333334,2.2708333333333335,321.0,1014,4413,6.5,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5306,1,20.83,33.05,0.05333333333333334,2.2583333333333333,320.0,1015,4429,6.3,4229.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5307,1,18.82,30.73,1.1900000000000002,0.85375,268.0,1022,4222,2.8,3941.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5307,1,19.61,31.86,2.53,0.87875,332.0,1024,4273,2.2,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5307,1,20.0,31.65,1.8499999999999999,0.80875,334.0,1023,4284,2.2,4001.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5307,3,19.86,30.76,2.07,0.855,325.0,1019,4234,2.6,3926.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5307,4,19.89,28.52,5.7700000000000005,0.8125,334.0,1017,4112,2.7,3801.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5307,3,18.73,29.34,3.24,0.7587499999999999,334.0,1017,4138,2.9,3844.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5307,3,18.58,29.34,2.2199999999999998,0.875,312.0,1017,4170,3.8,3873.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5307,3,18.68,29.2,2.2,0.8875,315.0,1017,4145,3.5,3872.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5308,1,18.7,30.42,0.1,0.895,44.0,1020,4212,1.8,3973.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5308,1,18.99,32.17,0.06,1.00125,5.0,1022,4337,1.8,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5308,1,19.85,31.89,0.47000000000000003,0.8375,20.0,1020,4331,1.9,4041.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5308,4,20.2,30.17,2.14,0.84625,11.0,1017,4268,1.7,3990.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5308,3,20.11,28.78,1.96,0.8087500000000001,18.0,1015,4204,1.7,3890.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5308,3,19.21,27.82,1.85,0.6375,51.0,1015,4239,1.5,3945.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5308,3,19.08,27.27,2.04,0.65,203.0,1015,4236,1.8,3927.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5308,3,18.81,27.46,1.69,0.6375,20.0,1015,4196,1.7,3893.98,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5309,1,18.4,35.26,0.0,1.6541666666666668,168.0,1017,4412,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5309,1,19.24,35.86,0.0,1.9083333333333332,109.0,1020,4475,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5309,1,19.65,35.87,0.0,2.2916666666666665,43.0,1018,4420,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5309,1,18.73,35.38,0.0,1.9416666666666667,34.0,1015,4356,4.5,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5309,1,18.2,33.98,0.0,1.8333333333333333,304.0,1013,4387,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5309,3,17.93,33.23,0.0,1.6,253.0,1014,4459,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5309,1,17.93,33.14,0.006666666666666667,1.5708333333333333,305.0,1014,4469,4.6,4300.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5309,1,17.82,33.2,0.013333333333333334,1.5583333333333331,18.0,1014,4480,4.5,4334.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5310,1,16.96,31.82,0.02,1.80875,296.0,1019,4260,3.3,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5310,1,17.74,33.34,0.04,1.55375,274.0,1020,4387,3.4,4162.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5310,3,18.44,33.78,0.08,1.295,301.0,1019,4377,3.0,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5310,1,19.0,32.72,0.18,1.5587499999999999,305.0,1015,4336,3.8,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5310,4,18.89,30.52,0.09999999999999999,1.39,266.0,1014,4321,2.8,4079.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5310,3,19.32,29.25,1.18,1.31,272.0,1014,4350,2.4,4106.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5310,3,19.58,27.9,2.73,1.3824999999999998,312.0,1014,4346,3.0,4019.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5310,4,19.56,27.59,1.7300000000000002,1.50875,276.0,1014,4329,3.3,3994.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5311,1,19.58,34.84,0.01,0.92875,221.0,1018,4238,2.0,3994.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5311,1,20.55,36.28,0.02,1.06375,215.0,1019,4383,2.4,4097.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5311,3,20.88,36.54,0.04,0.9299999999999999,112.0,1018,4376,1.8,4078.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5311,1,21.11,35.59,0.16,0.86,225.0,1014,4337,1.7,4055.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5311,3,21.69,33.42,1.48,0.8287500000000001,27.0,1012,4323,1.5,4020.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5311,3,22.03,30.74,3.79,0.88125,250.0,1013,4353,1.5,4059.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5311,5,22.0,30.0,10.09,0.74125,254.0,1012,4345,1.8,4017.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5311,4,22.07,30.14,4.75,0.64125,234.0,1013,4315,1.5,3998.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5312,1,22.11,34.91,0.6,1.2799999999999998,16.0,1017,4293,2.1,4021.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5312,1,23.14,35.86,0.54,1.1912500000000001,21.0,1018,4294,2.7,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5312,3,24.07,36.19,0.02,1.8912499999999999,35.0,1017,4279,3.7,3971.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5312,1,23.61,35.55,0.05,1.79875,41.0,1014,4241,3.6,3978.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5312,4,24.1,31.74,2.4699999999999998,1.5274999999999999,29.0,1012,4146,3.4,3828.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5312,5,23.26,31.2,3.92,1.82125,44.0,1013,4139,4.3,3802.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5312,3,22.38,32.3,0.14,1.6175,40.0,1013,4170,3.4,3951.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5312,3,22.56,31.95,2.0300000000000002,1.20125,34.0,1013,4181,2.3,3934.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5313,1,19.26,33.2,0.04,1.3325,16.0,1018,4266,2.1,4000.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5313,1,19.81,34.21,0.0,1.47875,12.0,1019,4385,2.1,4142.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5313,1,21.17,34.36,0.08,1.33875,15.0,1018,4359,1.8,4086.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5313,1,21.35,33.57,0.22,1.40375,24.0,1014,4312,2.1,4055.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5313,3,20.3,31.2,1.26,1.095,356.0,1013,4283,1.9,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5313,3,19.46,30.69,0.5,1.13375,10.0,1013,4311,1.5,4065.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5313,3,19.39,30.97,0.15000000000000002,1.3075,68.0,1013,4322,2.3,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5313,1,19.06,30.83,0.060000000000000005,1.36625,208.0,1013,4317,2.7,4049.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5314,1,22.38,37.44,0.06,0.91125,21.0,1017,4252,1.7,3988.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5314,1,23.27,38.81,0.04,0.81625,355.0,1018,4368,1.9,4099.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5314,3,24.14,38.31,0.1,1.0525,128.0,1017,4351,2.8,4043.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5314,1,23.95,37.13,0.72,0.88,121.0,1014,4298,1.8,3979.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5314,4,24.04,35.63,1.1400000000000001,1.07125,133.0,1012,4250,1.9,3958.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5314,3,23.19,33.87,1.26,1.8074999999999999,86.0,1012,4290,2.6,4023.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5314,3,23.35,32.75,3.64,1.48875,108.0,1012,4298,2.7,3965.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5314,3,23.04,32.74,6.02,0.655,52.0,1012,4286,1.3,3976.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5315,1,19.94,36.5,0.13666666666666666,1.5750000000000002,356.0,1017,4293,4.1,4044.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5315,1,20.4,37.35,0.20666666666666667,1.5041666666666667,358.0,1018,4289,2.9,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5315,1,20.34,36.96,0.16666666666666666,1.4833333333333334,42.0,1016,4281,2.8,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5315,1,19.74,36.22,0.12666666666666668,1.5291666666666666,69.0,1014,4245,3.1,3998.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5315,1,19.69,35.55,0.2033333333333333,1.775,237.0,1012,4245,3.7,4033.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5315,1,18.62,34.92,0.07333333333333333,1.6916666666666669,320.0,1013,4304,3.2,4113.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5315,1,18.6,34.85,0.07333333333333333,1.7416666666666665,233.0,1013,4313,3.2,4090.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5315,1,18.72,34.91,0.08,1.8333333333333335,233.0,1013,4341,3.3,4146.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5316,1,21.64,30.69,0.0,2.9333333333333336,347.0,1016,4332,5.5,4122.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5316,1,22.37,31.32,0.0,3.65,7.0,1017,4345,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5316,1,22.58,31.17,0.0,3.5041666666666664,350.0,1015,4285,6.8,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5316,1,22.56,31.16,0.013333333333333334,2.270833333333333,340.0,1013,4236,5.8,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5316,1,22.91,31.42,0.013333333333333334,1.1583333333333332,332.0,1011,4256,3.2,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5316,1,22.62,30.95,0.0,1.5916666666666666,328.0,1012,4288,3.5,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5316,1,21.97,30.49,0.0,2.7541666666666664,359.0,1012,4336,4.6,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5316,1,22.23,30.45,0.0,2.3958333333333335,337.0,1012,4352,4.6,4153.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5317,1,20.78,38.34,0.0,1.775,296.0,1018,4260,5.0,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5317,1,21.42,39.06,0.006666666666666667,1.7458333333333331,308.0,1019,4342,4.4,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5317,1,22.3,39.18,0.08333333333333334,1.6625,331.0,1017,4328,3.4,4102.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5317,3,22.42,38.26,0.04,1.7,7.0,1014,4289,3.9,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5317,3,20.79,36.89,0.02666666666666667,1.7374999999999998,292.0,1012,4275,5.0,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5317,3,19.76,36.28,0.02666666666666667,1.6541666666666668,284.0,1013,4297,4.7,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5317,3,19.95,36.05,0.023333333333333334,1.7458333333333333,311.0,1013,4306,5.0,4108.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5317,3,19.93,35.82,0.06,1.8750000000000002,288.0,1013,4323,5.5,4107.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5318,1,21.28,38.2,0.0,1.5791666666666666,261.0,1017,4259,4.9,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5318,1,21.84,38.96,0.0,1.3749999999999998,34.0,1019,4349,4.2,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5318,1,22.9,38.92,0.10666666666666667,1.5,42.0,1017,4336,2.8,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5318,3,23.37,37.78,0.09666666666666666,1.6916666666666667,264.0,1014,4289,4.6,4015.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5318,3,21.78,36.61,0.023333333333333334,1.7708333333333335,258.0,1012,4266,5.4,4059.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5318,3,21.06,35.92,0.04666666666666667,1.5666666666666667,262.0,1012,4286,4.5,3977.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5318,3,21.26,35.61,0.06666666666666667,1.6749999999999998,296.0,1013,4304,5.3,4058.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5318,3,20.87,35.74,0.016666666666666666,1.975,244.0,1013,4314,6.0,4040.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5319,1,21.75,35.79,0.0,1.8333333333333333,153.0,1017,4275,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5319,1,22.46,36.43,0.0,1.6875,162.0,1019,4340,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5319,1,22.78,35.9,0.0,1.9833333333333334,329.0,1017,4336,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5319,1,22.61,35.38,0.0033333333333333335,1.7583333333333333,330.0,1014,4283,3.3,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5319,3,22.6,34.53,0.13999999999999999,1.7166666666666666,179.0,1012,4233,2.9,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5319,3,22.57,33.0,0.04,1.7583333333333333,162.0,1013,4233,3.0,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5319,1,22.06,32.87,0.4133333333333334,1.6791666666666665,165.0,1013,4264,2.6,3941.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5319,3,23.05,32.63,0.98,1.5166666666666666,189.0,1013,4264,2.2,3981.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5320,1,18.34,32.55,0.16,1.1375,95.0,1019,4286,2.6,4037.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5320,1,18.74,33.38,0.22,1.3041666666666667,89.0,1020,4321,3.0,4087.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5320,1,18.54,33.12,0.34,1.3,68.0,1019,4326,2.7,4063.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5320,1,18.23,32.41,0.5733333333333334,1.3375,78.0,1016,4288,2.7,4025.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5320,1,18.76,31.29,0.5833333333333333,1.5708333333333335,142.0,1014,4241,3.9,3924.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5320,3,17.59,30.57,0.57,1.2583333333333333,180.0,1015,4275,2.7,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5320,1,17.15,30.68,0.24000000000000002,1.3458333333333332,139.0,1015,4283,3.5,4054.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5320,1,17.33,30.78,0.16666666666666666,1.479166666666667,182.0,1015,4313,4.2,4059.5416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5321,1,19.21,35.64,0.02,1.55,54.0,1018,4289,4.0,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5321,1,19.54,36.44,0.03333333333333333,1.3833333333333333,73.0,1019,4325,3.0,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5321,1,20.1,36.27,0.013333333333333334,1.5625,67.0,1017,4325,2.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5321,1,19.64,35.3,0.15333333333333335,1.6375,80.0,1014,4294,3.9,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5321,1,19.62,34.23,0.16,1.8,239.0,1013,4255,4.6,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5321,3,18.53,33.64,0.05666666666666667,1.5708333333333333,134.0,1013,4296,3.7,4073.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5321,1,18.2,33.7,0.02666666666666667,1.5166666666666668,96.0,1013,4300,4.6,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5321,1,18.48,33.61,0.12,1.5124999999999997,108.0,1013,4329,4.7,4159.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5322,1,20.86,33.79,0.0,1.9916666666666667,7.0,1017,4366,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5322,1,21.63,34.01,0.0,2.170833333333333,357.0,1018,4367,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5322,1,22.23,33.19,0.0,2.783333333333333,321.0,1017,4318,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5322,1,22.33,33.12,0.0,2.4416666666666664,323.0,1014,4280,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5322,1,22.24,33.64,0.0,1.8958333333333333,225.0,1012,4243,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5322,1,22.35,32.38,0.0,2.095833333333333,256.0,1012,4245,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5322,1,21.49,31.93,0.0,2.15,357.0,1012,4270,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5322,1,22.05,32.61,0.0,1.7958333333333334,3.0,1012,4298,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5323,1,19.85,36.94,0.006666666666666667,1.5833333333333333,278.0,1018,4289,3.9,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5323,1,20.13,37.77,0.02666666666666667,1.4458333333333333,62.0,1019,4324,3.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5323,1,20.81,37.6,0.02666666666666667,1.5833333333333335,68.0,1017,4325,2.7,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5323,1,20.26,36.55,0.13999999999999999,1.6749999999999998,81.0,1014,4294,3.9,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5323,1,20.05,35.53,0.12666666666666668,1.8000000000000003,127.0,1013,4256,4.3,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5323,3,18.96,34.87,0.05,1.5374999999999999,128.0,1013,4298,3.6,4117.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5323,1,18.67,34.94,0.02,1.5166666666666668,92.0,1013,4302,4.3,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5323,1,18.94,34.84,0.11333333333333334,1.5166666666666666,104.0,1013,4330,4.5,4160.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5324,1,19.0,34.72,0.10333333333333333,1.9708333333333334,54.0,1018,4280,3.8,4028.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5324,1,19.18,35.73,0.06999999999999999,1.8166666666666669,304.0,1020,4310,3.7,4092.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5324,1,19.61,35.58,0.18666666666666668,1.6791666666666667,311.0,1018,4312,3.5,4064.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5324,1,19.15,34.56,0.3,1.8916666666666666,86.0,1015,4285,4.6,4029.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5324,1,18.77,33.51,0.23333333333333334,1.8166666666666664,95.0,1013,4250,4.3,3970.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5324,1,17.69,32.81,0.26,1.6583333333333334,116.0,1014,4291,3.6,4083.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5324,1,17.53,32.87,0.09333333333333334,1.7166666666666668,82.0,1014,4296,4.2,4097.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5324,1,17.63,32.8,0.12,1.6458333333333333,267.0,1014,4326,4.1,4100.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5325,1,19.18,35.5,0.04666666666666667,1.8625,53.0,1018,4284,3.8,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5325,1,19.39,36.38,0.04,1.8,65.0,1019,4316,3.7,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5325,1,19.97,36.29,0.06666666666666667,1.7458333333333333,76.0,1017,4318,2.9,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5325,1,19.45,35.23,0.18666666666666668,1.8583333333333334,263.0,1015,4290,4.2,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5325,1,19.13,34.21,0.13999999999999999,1.8125,251.0,1013,4253,4.1,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5325,3,18.04,33.5,0.07,1.6291666666666667,103.0,1013,4294,3.4,4087.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5325,1,17.81,33.56,0.07333333333333333,1.6625,85.0,1014,4299,4.0,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5325,1,17.98,33.47,0.09333333333333334,1.6083333333333334,90.0,1014,4328,4.1,4164.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5326,1,17.04,31.95,0.41000000000000003,0.87375,2.0,1020,4291,2.8,4030.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5326,1,17.35,32.29,0.28,1.22375,356.0,1022,4308,3.6,4051.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5326,1,16.88,31.81,0.25,1.2425000000000002,39.0,1020,4304,3.4,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5326,1,17.14,31.49,0.6000000000000001,0.8674999999999999,67.0,1018,4263,2.6,3968.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5326,1,17.74,29.99,1.53,0.92375,311.0,1015,4222,2.7,3909.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5326,1,16.92,29.77,1.4700000000000002,0.8287500000000001,304.0,1015,4245,2.3,4015.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5326,1,16.95,29.7,1.77,0.75375,337.0,1016,4262,1.9,3991.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5326,1,17.16,30.78,1.55,0.8975,306.0,1016,4291,2.3,4027.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5327,1,20.59,38.77,0.0,1.725,100.0,1017,4260,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5327,1,21.58,39.43,0.0,1.35,106.0,1018,4339,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5327,3,23.17,38.08,0.44999999999999996,1.6462500000000002,114.0,1017,4313,4.3,4006.29,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5327,3,22.75,38.18,0.23,1.5025,116.0,1014,4270,3.8,3994.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5327,3,22.7,36.38,0.43,2.145,103.0,1012,4223,4.7,3955.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5327,3,22.77,34.17,1.42,2.47875,61.0,1012,4237,4.3,3969.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5327,3,22.22,34.4,0.65,1.865,103.0,1012,4262,3.7,3962.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5327,3,23.03,35.44,1.4000000000000001,1.8674999999999997,85.0,1012,4258,3.8,3950.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5328,1,21.09,38.75,0.0,1.5499999999999998,115.0,1017,4253,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5328,1,21.78,39.53,0.0,1.27,85.0,1018,4340,6.0,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5328,3,23.35,38.22,0.5800000000000001,1.9349999999999998,78.0,1017,4312,4.6,3994.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5328,3,23.35,37.6,0.84,1.61625,80.0,1014,4273,4.2,3979.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5328,3,23.36,36.05,0.17,2.4775,80.0,1012,4221,6.1,3947.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5328,3,23.49,33.25,1.9699999999999998,2.885,84.0,1012,4242,6.0,3992.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5328,3,23.14,33.84,1.1099999999999999,1.9625000000000001,88.0,1012,4259,4.2,3945.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5328,3,22.99,34.3,2.4299999999999997,1.8512499999999998,84.0,1012,4260,3.2,3983.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5329,1,18.63,34.87,0.06666666666666667,1.8583333333333334,56.0,1018,4282,3.9,4067.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5329,1,18.9,35.84,0.05333333333333334,1.6375000000000002,68.0,1019,4314,3.6,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5329,1,19.33,35.7,0.18666666666666668,1.625,76.0,1018,4316,3.2,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5329,1,18.96,34.7,0.26,1.8291666666666666,270.0,1015,4287,4.5,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5329,1,18.67,33.64,0.20666666666666664,1.7958333333333334,256.0,1013,4249,4.6,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5329,3,17.6,32.92,0.18666666666666665,1.6166666666666667,101.0,1014,4290,3.7,4082.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5329,1,17.4,32.97,0.09333333333333334,1.65,82.0,1014,4296,4.5,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5329,1,17.53,32.91,0.08,1.6166666666666665,86.0,1014,4325,4.6,4165.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5330,1,19.43,34.92,0.0,1.9083333333333332,168.0,1017,4298,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5330,1,20.34,35.0,0.0,1.725,180.0,1019,4345,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5330,1,20.88,34.42,0.0,2.3000000000000003,289.0,1018,4340,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5330,1,20.97,34.21,0.02666666666666667,1.8583333333333334,308.0,1014,4295,3.4,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5330,3,20.9,33.26,0.6466666666666666,1.6291666666666664,220.0,1013,4235,3.7,3949.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5330,3,20.5,32.53,0.006666666666666667,1.8291666666666666,218.0,1013,4238,3.9,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5330,1,20.43,32.55,0.36666666666666664,1.5875000000000001,249.0,1013,4260,2.7,3979.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5330,3,21.27,32.32,0.5933333333333334,1.6291666666666667,209.0,1013,4269,2.5,4014.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5331,1,18.97,34.25,0.02,1.6950000000000003,162.0,1018,4298,3.9,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5331,1,19.85,34.31,0.0,1.6412499999999999,141.0,1020,4343,3.7,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5331,1,20.21,33.75,0.02,2.17875,47.0,1018,4340,4.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5331,1,20.23,33.53,0.1,1.60625,355.0,1015,4294,3.0,4038.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5331,3,20.14,32.33,1.06,1.3199999999999998,224.0,1013,4234,3.0,3929.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5331,3,19.48,32.05,0.11,1.5550000000000002,232.0,1014,4241,3.9,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5331,1,19.48,31.9,0.53,1.17,256.0,1014,4261,2.6,3987.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5331,3,20.33,31.35,0.77,1.29375,214.0,1014,4273,2.7,3983.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5332,1,16.79,32.35,0.08,1.47125,301.0,1019,4329,3.2,4072.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5332,1,17.43,32.61,0.12,1.7425,302.0,1021,4331,3.8,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5332,1,17.93,32.14,0.02,2.03125,323.0,1019,4299,3.8,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5332,1,18.18,31.81,0.37,1.4049999999999998,327.0,1016,4249,2.6,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5332,3,18.1,30.95,1.37,0.8525,281.0,1014,4216,2.3,3978.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5332,3,17.92,30.85,1.05,1.0699999999999998,294.0,1015,4239,2.5,4015.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5332,1,17.31,29.98,1.27,0.85375,292.0,1015,4266,1.8,4018.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5332,3,17.98,29.75,1.83,0.7662500000000001,287.0,1015,4297,2.0,4057.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5333,1,15.87,30.65,0.07333333333333333,1.0083333333333333,144.0,1019,4291,2.3,4050.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5333,1,16.26,31.03,0.09333333333333334,1.5791666666666668,114.0,1021,4325,3.1,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5333,1,15.91,30.69,0.11333333333333334,1.7208333333333332,79.0,1019,4331,3.0,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5333,1,15.72,30.14,0.41333333333333333,1.1708333333333334,89.0,1016,4286,2.3,4002.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5333,3,16.87,29.26,0.66,1.4083333333333332,179.0,1014,4236,3.3,3912.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5333,3,15.97,28.53,0.5466666666666666,1.2666666666666666,199.0,1015,4264,2.4,4063.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5333,1,15.21,28.59,0.32333333333333336,1.2708333333333335,185.0,1015,4276,3.3,4047.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5333,1,15.37,28.89,0.13666666666666666,1.6375000000000002,202.0,1015,4303,4.1,4051.5416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5334,1,18.98,33.82,0.0,1.2208333333333332,210.0,1017,4332,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5334,1,19.69,34.52,0.0,1.5833333333333333,266.0,1019,4338,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5334,1,20.42,34.17,0.0,2.1791666666666667,15.0,1017,4316,4.6,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5334,1,20.68,33.72,0.02666666666666667,1.75,302.0,1014,4273,3.7,4004.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5334,3,20.53,32.73,0.35666666666666674,1.2833333333333332,271.0,1012,4234,2.8,3939.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5334,1,20.21,32.39,0.16000000000000003,1.5374999999999999,283.0,1013,4238,3.1,4022.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5334,1,19.85,31.86,0.32333333333333336,1.4416666666666664,285.0,1013,4263,2.8,4011.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5334,3,20.59,31.9,0.5700000000000001,1.4541666666666666,267.0,1013,4288,3.2,4025.966666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5335,1,21.79,35.42,0.013333333333333334,1.325,41.0,1017,4349,3.7,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5335,1,22.15,36.02,0.04,1.2958333333333334,36.0,1019,4340,3.8,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5335,1,22.18,35.85,0.11333333333333334,1.2125,38.0,1017,4284,3.4,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5335,1,22.42,35.39,0.08,1.3083333333333333,51.0,1014,4237,3.9,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5335,1,21.77,34.23,0.023333333333333334,1.4458333333333333,178.0,1013,4221,4.3,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5335,3,21.38,33.96,0.0,1.2916666666666667,252.0,1013,4287,4.2,4095.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5335,3,20.97,33.77,0.0,1.2291666666666667,264.0,1013,4313,4.1,4084.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5335,3,21.72,33.6,0.04,1.2958333333333334,274.0,1014,4336,4.1,4117.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5336,1,18.6,35.24,0.013333333333333334,1.4916666666666667,65.0,1017,4426,3.5,4208.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5336,1,19.22,36.27,0.013333333333333334,2.2458333333333336,60.0,1019,4409,6.0,4185.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5336,1,19.96,36.68,0.0,2.8,52.0,1017,4325,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5336,1,20.61,36.63,0.013333333333333334,2.2541666666666664,47.0,1014,4261,5.0,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5336,1,20.01,36.17,0.013333333333333334,1.9041666666666668,45.0,1013,4289,4.7,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5336,1,19.94,35.69,0.006666666666666667,2.1375,28.0,1014,4393,4.9,4274.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5336,1,19.42,35.42,0.0,2.0375,32.0,1014,4478,4.7,4307.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5336,1,19.28,35.59,0.0,2.0791666666666666,40.0,1014,4526,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5337,1,18.79,34.39,0.0,1.8125,323.0,1018,4367,4.3,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5337,1,20.02,34.95,0.006666666666666667,2.2958333333333334,331.0,1019,4369,4.8,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5337,1,20.99,34.77,0.006666666666666667,2.8375,14.0,1017,4309,5.1,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5337,1,21.06,34.43,0.23999999999999996,2.3291666666666666,320.0,1014,4265,4.5,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5337,3,20.5,34.61,0.2966666666666667,1.5708333333333333,304.0,1013,4228,3.0,3948.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5337,3,21.2,33.57,0.19666666666666666,2.0666666666666664,307.0,1013,4243,3.8,3982.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5337,1,20.39,33.16,0.10666666666666667,2.1500000000000004,312.0,1013,4288,4.0,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5337,3,20.35,33.48,0.11666666666666667,1.7374999999999998,306.0,1013,4313,3.3,4070.6333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5338,1,18.44,30.83,0.35000000000000003,1.32375,245.0,1023,4211,3.2,3948.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5338,1,19.01,32.84,0.93,0.7962499999999999,299.0,1024,4308,1.8,3987.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5338,3,20.06,31.84,1.79,0.87,353.0,1023,4308,2.1,3965.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5338,1,19.72,31.12,1.65,1.0125,323.0,1019,4251,2.8,3977.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5338,3,19.89,29.9,2.1,0.985,352.0,1017,4171,2.6,3885.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5338,1,18.55,30.4,0.9,1.08375,319.0,1017,4203,2.9,3942.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5338,3,18.7,29.99,0.92,1.1712500000000001,314.0,1017,4208,3.0,3948.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5338,1,18.64,30.18,1.5100000000000002,1.0550000000000002,320.0,1017,4174,2.8,3926.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5339,1,24.15,36.69,0.0,0.7825,29.0,1017,4230,1.9,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5339,3,24.42,37.95,0.02,0.7375,350.0,1018,4360,1.9,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5339,3,25.55,38.14,0.11000000000000001,0.7737499999999999,58.0,1017,4352,2.1,4077.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5339,1,25.39,37.0,0.9299999999999999,1.28875,45.0,1014,4294,3.1,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5339,4,25.48,34.48,3.2699999999999996,1.07375,59.0,1012,4238,2.5,3899.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5339,3,24.77,32.72,2.5,1.68875,81.0,1013,4273,2.6,3952.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5339,4,24.73,30.57,27.22,1.5175,86.0,1013,4282,3.6,3955.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5339,5,24.54,32.61,3.67,0.6575,53.0,1013,4253,1.4,3951.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5340,3,21.46,33.87,0.04,1.03375,40.0,1019,4219,1.9,3981.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5340,1,21.64,35.28,0.02,0.9750000000000001,9.0,1020,4348,2.1,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5340,1,22.46,35.4,0.13,0.83375,19.0,1019,4338,1.6,4042.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5340,1,22.84,33.77,1.3599999999999999,1.07125,74.0,1016,4276,1.6,3994.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5340,3,22.6,31.63,1.7300000000000002,0.73375,30.0,1014,4216,1.7,3905.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5340,3,22.18,30.56,3.91,0.9525,85.0,1014,4249,1.9,3945.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5340,3,21.9,29.48,9.51,0.92125,85.0,1014,4251,1.9,3938.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5340,3,21.59,29.83,2.5800000000000005,0.6625000000000001,45.0,1014,4214,1.3,3912.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5341,3,23.95,36.78,0.15,1.02,76.0,1017,4240,2.4,3973.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5341,3,23.51,37.89,0.02,1.0325,8.0,1018,4358,1.8,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5341,3,24.63,37.86,0.12,1.0625,54.0,1017,4339,2.7,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5341,1,24.88,36.62,0.55,1.25375,89.0,1014,4284,2.6,3984.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5341,4,24.96,34.75,2.85,1.105,80.0,1013,4222,2.4,3884.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5341,3,24.21,33.08,2.48,1.6912500000000001,88.0,1013,4255,2.9,3927.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5341,4,24.24,30.37,6.619999999999999,1.5625,83.0,1013,4259,2.8,3937.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5341,4,23.7,33.36,1.62,0.77625,50.0,1013,4246,1.6,3936.83375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5342,1,19.78,32.23,0.16,1.24625,1.0,1018,4211,1.8,3945.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5342,1,20.32,34.51,0.08,1.0462500000000001,336.0,1020,4353,1.5,4112.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5342,1,21.1,34.19,0.54,1.0975000000000001,326.0,1019,4350,1.8,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5342,4,21.35,32.77,1.48,1.04125,15.0,1015,4292,1.6,3976.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5342,3,21.89,30.97,5.67,0.9800000000000001,354.0,1014,4243,1.4,3919.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5342,4,21.64,29.44,5.720000000000001,1.12125,4.0,1014,4283,1.6,3968.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5342,4,21.12,27.75,5.27,1.15375,25.0,1014,4280,2.5,3966.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5342,3,20.27,27.92,4.58,0.9,352.0,1014,4233,1.3,3959.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5343,3,21.32,36.15,0.15,0.845,279.0,1018,4227,1.8,3985.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5343,1,22.22,37.84,0.05,0.91625,278.0,1019,4381,1.8,4086.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5343,3,22.73,38.15,0.04,0.7875,253.0,1018,4377,1.6,4094.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5343,1,22.72,36.72,0.3,0.7425,306.0,1014,4335,1.5,4045.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5343,3,23.15,34.23,2.58,0.8775,346.0,1013,4318,1.5,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5343,5,23.09,32.25,6.18,1.04125,21.0,1013,4349,2.0,4066.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5343,4,22.98,31.01,7.37,0.87125,318.0,1013,4337,1.7,4010.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5343,3,22.91,30.96,4.57,0.6950000000000001,296.0,1013,4304,1.4,3993.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5344,1,22.25,37.85,0.0,1.3025,66.0,1017,4266,4.5,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5344,1,22.5,38.47,0.0,1.1462500000000002,66.0,1018,4332,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5344,1,24.12,37.2,1.39,1.82125,57.0,1017,4296,4.1,3966.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5344,3,24.45,36.92,2.5799999999999996,1.6225,56.0,1014,4263,3.8,3880.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5344,4,24.22,34.08,0.91,2.1625,66.0,1012,4201,4.6,3890.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5344,3,23.91,32.95,2.1599999999999997,2.77125,49.0,1013,4215,5.7,3936.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5344,4,23.42,33.34,1.75,1.80375,62.0,1013,4241,3.3,3945.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5344,4,23.74,33.92,3.99,1.54125,88.0,1012,4242,3.7,3937.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5345,1,20.16,32.14,0.03,1.23,74.0,1018,4247,2.5,3971.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5345,1,19.6,33.25,0.02,1.06625,245.0,1020,4345,1.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5345,1,20.71,33.23,0.14,1.16375,52.0,1019,4320,1.7,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5345,1,21.1,31.22,1.74,0.9912500000000001,32.0,1015,4272,1.8,4000.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5345,4,21.32,29.06,3.3099999999999996,0.9475,45.0,1014,4207,1.8,3870.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5345,5,20.36,27.81,4.3100000000000005,1.1287500000000001,59.0,1014,4241,1.5,3880.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5345,4,20.7,26.57,3.16,1.0275,56.0,1014,4253,1.7,3951.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5345,3,19.97,28.14,2.55,0.73875,28.0,1014,4237,1.6,3950.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5346,1,22.95,34.54,1.52,1.0274999999999999,342.0,1019,4279,2.5,3984.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5346,3,23.79,35.64,1.19,0.8325,334.0,1021,4286,2.4,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5346,3,25.22,34.58,1.5,1.135,36.0,1019,4277,3.2,3993.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5346,3,24.68,34.42,1.64,0.90375,31.0,1016,4232,2.2,3935.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5346,4,24.37,30.95,4.67,0.9950000000000001,25.0,1014,4141,2.5,3831.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5346,4,23.49,30.94,6.13,1.42625,45.0,1014,4140,3.5,3821.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5346,3,23.31,31.7,1.51,0.9475,40.0,1014,4174,2.7,3880.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5346,3,23.18,30.72,3.7,0.72875,35.0,1014,4177,1.8,3897.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5347,1,20.76,38.07,0.0,1.6225,92.0,1017,4267,6.0,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5347,1,21.6,38.77,0.0,1.3275000000000001,91.0,1018,4337,5.0,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5347,3,23.34,37.53,1.1500000000000001,1.6749999999999998,92.0,1017,4304,4.3,3978.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5347,3,23.06,37.27,0.99,1.54125,97.0,1014,4266,4.0,3898.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5347,4,22.85,35.23,1.2800000000000002,2.12125,74.0,1012,4211,4.9,3912.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5347,3,23.02,32.99,0.5599999999999999,2.455,78.0,1012,4222,4.9,3942.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5347,4,22.18,34.05,0.6400000000000001,1.77375,101.0,1012,4249,3.7,3949.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5347,4,23.05,34.49,5.04,1.7625000000000002,92.0,1012,4251,4.5,3935.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5348,1,22.24,38.22,0.0,0.7462500000000001,80.0,1017,4249,2.8,4021.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5348,1,23.0,39.15,0.0,0.89125,58.0,1018,4364,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5348,3,23.86,39.26,0.05,1.1075,89.0,1017,4342,4.3,4051.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5348,1,24.14,37.62,0.62,0.8699999999999999,97.0,1014,4289,2.9,3996.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5348,3,24.25,35.78,0.66,1.4612500000000002,92.0,1012,4236,2.9,3916.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5348,3,23.28,34.56,2.3200000000000003,2.18,95.0,1012,4272,4.2,3982.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5348,3,23.33,32.83,2.8,1.77,92.0,1012,4281,4.5,3944.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5348,3,23.73,33.04,4.19,1.03875,66.0,1012,4277,2.0,3959.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5349,1,19.73,35.06,0.013333333333333334,1.8875000000000002,285.0,1018,4286,4.9,4048.4666666666662,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5349,1,20.1,35.93,0.09,1.7791666666666663,0.0,1019,4304,4.3,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5349,1,20.1,35.93,0.06666666666666667,1.625,307.0,1017,4308,4.9,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5349,1,19.61,34.77,0.18333333333333332,1.725,77.0,1014,4285,4.6,4059.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5349,1,19.29,33.91,0.16,1.6208333333333331,352.0,1013,4267,4.5,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5349,1,18.29,33.3,0.11000000000000001,1.6375,347.0,1013,4311,4.2,4114.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5349,1,18.23,33.31,0.08666666666666667,1.65,355.0,1013,4315,4.4,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5349,1,18.34,33.22,0.08666666666666667,1.6875,269.0,1014,4341,4.3,4164.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5350,1,18.14,31.23,0.0,1.225,28.0,1018,4348,2.4,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5350,1,18.35,31.13,0.013333333333333334,1.5916666666666668,358.0,1020,4351,3.4,4112.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5350,1,18.3,31.02,0.013333333333333334,1.8375,296.0,1018,4300,3.8,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5350,1,18.26,31.38,0.03,1.575,329.0,1015,4239,3.8,3999.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5350,1,18.78,31.19,0.05,1.9124999999999999,320.0,1014,4223,4.6,4004.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5350,1,18.6,30.71,0.013333333333333334,2.245833333333333,311.0,1014,4290,4.9,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5350,1,17.85,30.37,0.013333333333333334,2.1416666666666666,313.0,1014,4379,4.6,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5350,1,18.2,30.29,0.013333333333333334,2.1041666666666665,315.0,1015,4391,4.4,4218.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5351,1,21.9,34.21,0.0,1.6541666666666668,8.0,1017,4365,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5351,1,22.62,35.51,0.0,1.8291666666666666,322.0,1017,4368,3.3,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5351,1,23.36,35.87,0.02666666666666667,2.1916666666666664,104.0,1015,4306,3.6,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5351,1,23.68,35.07,0.03333333333333333,2.145833333333333,329.0,1013,4262,3.8,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5351,3,22.99,34.57,0.08666666666666667,1.8624999999999998,313.0,1012,4234,4.3,3999.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5351,3,23.26,34.06,0.060000000000000005,1.9458333333333335,314.0,1012,4256,3.7,3953.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5351,3,23.27,33.91,0.02,1.9333333333333336,322.0,1012,4312,3.6,4073.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5351,3,22.71,34.01,0.043333333333333335,1.8375000000000001,313.0,1012,4335,3.4,4111.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5352,1,22.64,28.18,0.0,2.5791666666666666,291.0,1017,4372,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5352,1,23.39,28.77,0.0,3.4875,295.0,1018,4375,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5352,1,23.82,28.6,0.0,3.8833333333333333,312.0,1016,4312,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5352,1,23.61,28.55,0.0,3.1083333333333334,300.0,1014,4266,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5352,1,23.83,29.54,0.0,1.8708333333333331,355.0,1012,4256,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5352,1,23.67,28.55,0.0,2.379166666666667,284.0,1012,4265,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5352,1,23.02,27.93,0.0,2.783333333333333,309.0,1012,4298,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5352,1,23.07,28.28,0.0,2.2583333333333333,293.0,1012,4322,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5353,1,17.66,31.16,0.58,0.5325,185.0,1019,4246,1.4,3951.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5353,1,18.68,31.84,0.08,0.9837499999999999,287.0,1020,4357,2.5,4121.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5353,1,19.12,31.73,0.15,1.095,46.0,1019,4339,2.6,4064.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5353,3,19.07,30.82,0.56,0.77,142.0,1016,4287,1.6,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5353,3,18.57,29.76,1.07,0.7112499999999999,228.0,1014,4251,1.1,3989.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5353,3,18.19,28.1,1.59,1.0325,160.0,1014,4276,1.8,4030.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5353,3,18.22,27.4,3.8399999999999994,0.7125,160.0,1014,4293,1.6,3992.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5353,1,18.28,28.15,4.4799999999999995,0.6325000000000001,223.0,1014,4295,1.4,3994.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5354,1,17.65,31.71,0.09,1.05,105.0,1019,4288,2.7,4053.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5354,1,18.1,32.32,0.09333333333333332,1.375,103.0,1020,4324,3.3,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5354,1,17.86,32.04,0.15333333333333335,1.5708333333333333,71.0,1019,4329,3.1,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5354,1,17.51,31.39,0.5733333333333333,1.3041666666666667,81.0,1016,4288,2.4,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5354,3,18.42,30.51,0.5133333333333334,1.5583333333333333,155.0,1014,4241,3.5,3983.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5354,3,17.42,29.75,0.52,1.2625000000000002,269.0,1014,4272,2.6,4068.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5354,1,16.68,29.88,0.19666666666666668,1.2666666666666666,171.0,1015,4283,2.9,4060.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5354,1,16.91,30.0,0.12,1.5583333333333333,193.0,1015,4311,3.7,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5355,1,18.5,32.18,0.10666666666666666,1.0916666666666666,318.0,1018,4352,4.0,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5355,1,19.66,32.33,0.04666666666666667,1.7416666666666667,341.0,1019,4349,5.7,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5355,1,19.78,32.46,0.02666666666666667,2.095833333333333,333.0,1017,4302,5.7,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5355,1,19.78,32.88,0.04666666666666667,1.6333333333333333,331.0,1015,4239,5.3,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5355,1,20.32,32.86,0.026666666666666665,2.0166666666666666,330.0,1014,4218,5.4,4022.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5355,1,20.12,32.3,0.013333333333333334,2.45,326.0,1014,4312,5.7,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5355,1,19.11,31.97,0.006666666666666667,2.329166666666667,324.0,1014,4406,5.7,4189.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5355,1,19.42,31.88,0.0,2.3125,312.0,1015,4421,5.6,4229.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5356,1,16.76,29.83,0.3133333333333333,1.1666666666666665,94.0,1019,4390,2.8,4182.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5356,1,17.42,30.29,0.14666666666666667,1.9083333333333332,57.0,1021,4379,4.5,4164.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5356,1,17.75,30.66,0.03333333333333333,2.283333333333333,43.0,1019,4302,5.4,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5356,1,18.01,30.78,0.28,1.7541666666666664,32.0,1016,4232,4.2,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5356,1,17.95,30.65,0.32,1.6833333333333333,32.0,1015,4245,5.3,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5356,1,17.31,30.34,0.2266666666666667,1.6541666666666668,9.0,1015,4367,5.1,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5356,1,16.36,30.16,0.18666666666666668,1.5666666666666667,19.0,1015,4462,4.9,4238.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5356,1,16.54,30.35,0.12666666666666665,1.6541666666666668,18.0,1015,4494,4.6,4291.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5357,1,18.23,35.34,0.18666666666666668,1.4916666666666667,74.0,1019,4338,3.2,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5357,1,18.86,35.84,0.22666666666666668,1.5625,75.0,1020,4329,4.1,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5357,1,19.26,35.44,0.2866666666666667,1.6291666666666667,350.0,1018,4266,3.9,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5357,1,19.35,34.63,0.6033333333333333,1.375,33.0,1015,4212,3.2,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5357,1,18.52,33.9,0.7833333333333334,1.3624999999999998,5.0,1014,4204,3.8,3953.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5357,3,18.42,33.39,0.6,1.4291666666666667,290.0,1014,4242,3.6,3978.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5357,3,18.07,33.35,0.7133333333333333,1.225,343.0,1014,4277,3.2,4052.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5357,1,18.19,32.86,0.8433333333333334,1.1666666666666667,296.0,1014,4315,2.7,4026.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5358,1,18.37,30.98,0.9400000000000001,1.0787499999999999,181.0,1023,4186,3.0,3921.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5358,3,19.41,33.1,0.67,0.805,307.0,1024,4355,1.4,4079.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5358,3,20.17,33.16,1.04,0.7375,321.0,1023,4368,1.8,4053.806666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5358,3,20.11,31.73,1.5700000000000003,0.975,306.0,1020,4315,2.3,4024.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5358,3,21.06,30.3,3.18,0.9837500000000001,337.0,1017,4283,2.1,3966.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5358,1,19.09,30.97,1.7300000000000002,1.05875,326.0,1017,4319,2.1,4047.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5358,3,19.1,31.12,1.4200000000000002,1.1175,311.0,1017,4297,2.4,4019.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5358,1,18.92,30.64,1.4100000000000001,1.3250000000000002,311.0,1017,4235,2.4,3946.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5359,1,21.62,32.56,0.0,1.6708333333333334,47.0,1017,4346,4.1,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5359,1,21.95,33.07,0.0,1.6458333333333333,84.0,1018,4337,4.1,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5359,1,22.02,32.88,0.006666666666666667,1.5291666666666668,95.0,1016,4286,3.9,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5359,1,22.2,32.65,0.02,1.6083333333333334,75.0,1014,4237,4.3,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5359,1,21.88,31.66,0.0,1.7625,206.0,1012,4221,4.6,3933.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5359,3,21.66,31.51,0.0,1.6791666666666667,248.0,1013,4294,4.4,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5359,3,21.16,31.22,0.0033333333333333335,1.6083333333333334,233.0,1013,4316,4.3,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5359,3,21.64,31.1,0.016666666666666666,1.6041666666666665,270.0,1013,4341,4.3,3906.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5360,1,19.79,35.3,0.006666666666666667,1.8333333333333333,189.0,1017,4306,4.1,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5360,1,20.63,35.66,0.006666666666666667,1.7541666666666669,207.0,1019,4343,3.5,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5360,1,21.13,35.13,0.02,2.270833333333333,306.0,1017,4339,4.2,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5360,1,21.21,34.79,0.06666666666666667,1.8708333333333331,316.0,1014,4298,3.2,4042.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5360,3,21.32,33.6,0.8833333333333334,1.525,239.0,1012,4237,2.7,3888.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5360,1,20.88,33.18,0.05,1.8208333333333335,239.0,1013,4240,3.7,4040.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5360,3,21.07,33.19,0.22666666666666668,1.5749999999999997,269.0,1013,4260,3.1,4011.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5360,3,21.56,33.04,0.63,1.6541666666666668,228.0,1013,4272,2.8,3991.9583333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5361,1,19.26,29.45,0.0,1.2916666666666665,54.0,1017,4358,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5361,1,19.67,29.65,0.006666666666666667,1.2583333333333333,81.0,1019,4348,4.0,3940.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5361,1,19.34,29.32,0.01,1.4250000000000003,89.0,1017,4277,3.9,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5361,1,19.53,29.37,0.006666666666666667,1.4125,81.0,1014,4224,3.8,3884.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5361,1,19.72,29.16,0.01,1.2916666666666665,126.0,1012,4217,3.6,3790.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5361,1,19.12,28.94,0.03,1.2083333333333333,261.0,1013,4292,3.5,3893.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5361,1,18.77,28.71,0.023333333333333334,1.3250000000000002,22.0,1013,4337,3.6,3957.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5361,1,19.0,28.64,0.013333333333333334,1.3,9.0,1013,4349,3.5,3933.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5362,1,17.39,27.04,0.0,1.75,111.0,1018,4389,4.9,4183.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5362,1,17.63,27.21,0.0,1.8,78.0,1019,4376,5.3,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5362,1,17.88,27.49,0.0,1.6375000000000002,66.0,1017,4307,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5362,1,18.17,27.86,0.006666666666666667,1.4541666666666666,49.0,1015,4238,4.6,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5362,1,18.33,27.89,0.013333333333333334,1.325,47.0,1014,4253,4.2,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5362,1,17.85,27.42,0.013333333333333334,1.325,329.0,1014,4366,3.9,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5362,1,17.28,27.2,0.013333333333333334,1.3416666666666666,43.0,1014,4458,3.9,4233.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5362,1,17.38,27.22,0.0,1.3583333333333334,48.0,1015,4485,3.7,4283.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5363,1,19.85,31.18,0.23,1.03375,350.0,1019,4209,2.3,3946.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5363,1,20.96,33.04,0.18,0.89125,338.0,1021,4366,1.8,4101.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5363,1,21.73,32.94,0.56,0.9675,316.0,1020,4366,1.7,4079.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5363,4,21.86,31.48,2.29,0.88375,2.0,1016,4315,1.7,4002.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5363,3,21.57,29.2,4.28,0.915,360.0,1015,4276,1.7,3926.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5363,5,20.95,27.67,3.7399999999999993,1.01125,357.0,1015,4316,1.4,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5363,3,20.77,27.1,4.24,0.95125,13.0,1014,4308,2.1,3989.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5363,3,20.35,27.85,3.5599999999999996,0.71625,345.0,1015,4262,1.6,3964.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5364,1,20.49,33.05,0.0,1.4041666666666666,194.0,1017,4340,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5364,1,20.9,33.7,0.0,1.7208333333333334,224.0,1019,4346,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5364,1,21.37,33.34,0.0,2.5125,7.0,1017,4318,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5364,1,21.66,33.01,0.0,2.025,294.0,1014,4275,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5364,3,21.73,32.7,0.06999999999999999,1.5458333333333334,243.0,1012,4238,2.3,3921.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5364,3,21.71,31.91,0.04,1.7791666666666666,258.0,1013,4240,2.7,4006.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5364,1,20.96,31.68,0.07666666666666667,1.7708333333333335,280.0,1013,4266,2.5,3967.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5364,3,21.71,31.88,0.23,1.65,230.0,1013,4289,2.7,3931.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5365,3,20.72,35.63,0.11,0.72375,267.0,1018,4227,2.1,3986.8325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5365,1,21.69,37.64,0.04,0.7625,155.0,1019,4383,1.7,4094.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5365,3,22.31,38.02,0.08,0.7925,279.0,1018,4377,1.9,4073.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5365,1,22.29,36.76,0.63,0.77,300.0,1014,4341,2.1,4016.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5365,3,22.49,33.31,3.55,0.73,327.0,1012,4330,1.6,3967.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5365,4,22.99,31.42,7.48,0.8674999999999999,299.0,1013,4360,1.6,4043.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5365,5,22.82,30.52,10.6,0.73,301.0,1012,4343,1.4,4025.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5365,4,22.58,31.13,5.260000000000001,0.5575,306.0,1013,4309,1.1,3995.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5366,3,23.09,33.96,0.02,1.56,18.0,1018,4253,2.6,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5366,1,23.47,35.12,0.0,1.5074999999999998,72.0,1019,4342,2.0,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5366,3,24.55,34.92,0.19000000000000003,1.52625,71.0,1018,4311,2.2,4043.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5366,1,24.44,32.95,1.26,1.5462500000000001,38.0,1014,4270,2.5,3981.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5366,4,24.19,31.71,2.7199999999999998,1.545,62.0,1013,4209,2.5,3903.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5366,3,23.34,30.52,3.83,1.6500000000000001,81.0,1013,4235,2.2,3882.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5366,3,23.13,30.24,1.47,1.4325,75.0,1013,4251,2.0,3951.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5366,3,22.65,30.35,1.5599999999999998,1.0750000000000002,53.0,1013,4244,1.6,3934.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5367,1,22.0,36.63,0.0,1.3725,87.0,1017,4275,4.3,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5367,1,22.38,37.5,0.0,1.0787499999999999,22.0,1018,4324,3.2,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5367,3,24.35,36.33,0.84,1.73875,2.0,1017,4293,2.9,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5367,3,24.42,36.02,0.4,1.6775000000000002,7.0,1014,4260,2.8,3895.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5367,4,24.32,33.17,4.29,1.77125,51.0,1012,4195,3.2,3883.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5367,3,24.05,31.47,5.2299999999999995,2.28,44.0,1012,4205,4.7,3889.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5367,4,23.24,32.46,1.9300000000000002,1.5675000000000001,42.0,1012,4230,2.7,3949.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5367,4,23.5,32.99,1.3699999999999999,1.36375,355.0,1012,4232,3.0,3909.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5368,1,20.9,34.68,0.0,1.7999999999999998,158.0,1017,4308,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5368,1,21.98,34.41,0.0,1.6666666666666665,182.0,1019,4347,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5368,1,22.24,33.93,0.0,2.541666666666667,298.0,1017,4340,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5368,1,22.38,33.87,0.0,2.041666666666667,303.0,1014,4300,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5368,3,22.31,33.59,0.12,1.6666666666666665,200.0,1012,4235,3.1,3931.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5368,3,22.09,31.96,0.0,1.475,194.0,1013,4232,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5368,3,21.58,32.06,0.016666666666666666,1.7708333333333335,289.0,1013,4258,3.0,3950.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5368,3,22.08,32.44,0.026666666666666665,1.7333333333333334,182.0,1013,4267,3.9,3962.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5369,1,18.57,35.13,0.0,1.7374999999999998,256.0,1018,4274,5.1,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5369,1,19.04,36.11,0.0,1.8791666666666667,320.0,1019,4360,6.1,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5369,1,20.26,36.39,0.06666666666666667,1.9916666666666667,344.0,1018,4344,5.3,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5369,1,20.74,35.46,0.02666666666666667,1.9208333333333332,29.0,1014,4301,5.4,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5369,3,18.65,33.67,0.04666666666666667,1.6749999999999998,274.0,1013,4285,5.2,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5369,1,17.49,32.98,0.006666666666666667,1.6208333333333333,278.0,1013,4315,4.7,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5369,1,17.74,32.77,0.07,1.7208333333333332,40.0,1013,4319,5.0,4095.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5369,1,18.1,32.5,0.07333333333333333,1.6416666666666666,270.0,1013,4337,5.2,4123.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5370,1,19.36,29.69,0.61,1.05375,219.0,1021,4212,1.5,3950.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5370,1,20.34,32.12,0.44,1.0474999999999999,284.0,1023,4379,2.1,4111.357142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5370,3,21.03,31.92,1.29,1.07125,298.0,1022,4380,1.7,4090.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5370,3,20.82,30.85,1.75,1.02875,304.0,1018,4348,1.8,4058.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5370,3,20.95,28.09,3.1999999999999997,0.97,309.0,1016,4339,2.0,4016.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5370,3,20.54,27.62,1.9100000000000001,0.9425,311.0,1016,4369,1.7,4080.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5370,3,20.18,27.69,1.93,1.085,305.0,1016,4341,2.0,4059.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5370,1,19.73,28.01,1.99,1.03125,300.0,1016,4296,2.7,4026.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5371,1,18.24,33.7,0.0,1.4583333333333335,90.0,1017,4366,3.1,4106.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5371,1,19.17,34.79,0.006666666666666667,1.9041666666666668,344.0,1017,4367,3.8,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5371,1,19.91,34.77,0.18000000000000002,2.379166666666667,330.0,1016,4301,4.9,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5371,1,20.29,34.2,0.13999999999999999,1.9875,333.0,1013,4257,4.6,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5371,1,19.8,33.96,0.30333333333333334,1.3041666666666667,338.0,1012,4229,2.3,3985.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5371,3,20.18,33.16,0.16999999999999998,1.6041666666666667,318.0,1012,4251,3.3,4039.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5371,1,19.83,33.11,0.030000000000000002,1.7791666666666668,338.0,1012,4298,3.4,4040.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5371,3,19.6,33.29,0.18,1.5125,327.0,1012,4325,3.0,4070.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5372,1,21.21,37.12,0.0,0.62,274.0,1017,4239,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5372,1,21.98,38.42,0.0,0.7,200.0,1018,4374,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5372,3,22.74,38.66,0.02,0.6950000000000001,221.0,1017,4372,2.0,4093.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5372,1,23.08,37.8,0.09000000000000001,0.54125,13.0,1014,4321,1.4,4043.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5372,3,23.53,35.01,0.57,0.77875,23.0,1012,4284,1.5,4094.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5372,3,22.74,33.37,2.61,0.96125,112.0,1012,4315,2.0,3998.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5372,4,23.16,31.45,4.699999999999999,0.955,28.0,1012,4315,1.9,3997.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5372,3,23.34,31.73,4.27,0.49500000000000005,179.0,1012,4287,1.4,3971.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5373,1,19.47,34.36,0.31,0.97,270.0,1020,4252,2.3,3968.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5373,3,19.88,35.69,0.22,0.7262500000000001,315.0,1021,4304,1.8,4060.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5373,3,21.19,34.83,1.33,0.50375,19.0,1020,4292,1.4,3941.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5373,1,20.99,32.43,2.44,0.5,14.0,1017,4258,1.5,3941.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5373,4,22.1,30.06,6.989999999999999,0.47125000000000006,19.0,1015,4178,1.4,3842.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5373,5,21.46,29.26,11.32,0.605,39.0,1015,4201,1.5,3871.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5373,4,20.78,29.93,2.81,0.35500000000000004,199.0,1015,4223,1.5,3905.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5373,3,20.1,29.57,4.12,0.46374999999999994,6.0,1015,4201,1.5,3908.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5374,1,21.74,34.84,0.03,1.12625,3.0,1018,4218,3.1,4001.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5374,1,22.22,36.37,0.02,1.065,4.0,1019,4355,2.8,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5374,1,23.07,36.49,0.13,0.97,3.0,1018,4352,2.4,4073.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5374,4,23.26,35.06,0.79,1.1712500000000001,52.0,1014,4293,2.5,3979.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5374,4,23.47,33.09,6.16,1.0750000000000002,21.0,1013,4243,2.6,3937.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5374,3,22.96,31.48,1.26,1.32375,37.0,1013,4278,2.9,3959.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5374,5,22.91,29.89,24.18,1.2850000000000001,52.0,1013,4286,2.7,3982.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5374,3,22.03,30.66,4.42,0.88625,6.0,1013,4244,2.0,3951.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5375,1,21.75,33.51,0.0,2.5791666666666666,340.0,1017,4296,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5375,1,22.06,34.22,0.0,2.866666666666667,331.0,1018,4317,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5375,1,21.87,34.01,0.0,1.9874999999999998,324.0,1016,4316,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5375,1,21.81,32.96,0.0,1.9791666666666667,135.0,1014,4290,3.9,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5375,1,21.11,32.17,0.0,1.6833333333333333,146.0,1012,4285,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5375,3,20.33,31.61,0.0,1.6041666666666667,122.0,1013,4340,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5375,1,19.96,31.53,0.0,1.6291666666666669,329.0,1013,4338,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5375,1,19.99,31.46,0.0,1.7125000000000004,319.0,1013,4367,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5376,1,22.14,34.74,0.006666666666666667,1.5958333333333332,247.0,1017,4345,4.5,4103.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5376,1,22.49,35.29,0.006666666666666667,1.5583333333333336,39.0,1018,4336,4.5,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5376,1,22.52,34.99,0.02666666666666667,1.4583333333333333,80.0,1016,4287,4.3,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5376,1,22.67,34.7,0.02666666666666667,1.5750000000000002,67.0,1014,4239,4.8,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5376,1,22.25,33.6,0.006666666666666667,1.6833333333333336,238.0,1012,4220,5.1,3986.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5376,3,22.04,33.43,0.0,1.7041666666666666,252.0,1013,4289,4.9,4138.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5376,3,21.57,33.11,0.0033333333333333335,1.6333333333333333,234.0,1013,4311,4.8,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5376,3,22.01,32.92,0.016666666666666666,1.6333333333333333,259.0,1013,4338,4.8,4118.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5377,1,22.33,33.6,0.006666666666666667,1.2583333333333333,32.0,1017,4349,3.7,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5377,1,22.74,34.14,0.006666666666666667,1.2833333333333332,26.0,1019,4340,3.7,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5377,1,22.71,33.98,0.05333333333333334,1.1708333333333334,66.0,1017,4284,3.3,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5377,1,22.94,33.64,0.03333333333333333,1.2833333333333332,56.0,1015,4235,3.8,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5377,1,22.35,32.56,0.01,1.4,172.0,1013,4222,3.9,4000.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5377,1,21.85,32.3,0.0,1.2916666666666667,253.0,1013,4293,3.8,3976.645833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5377,3,21.47,32.11,0.0,1.2125,258.0,1013,4318,3.8,3999.645833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5377,3,22.1,31.99,0.02666666666666667,1.2708333333333333,286.0,1014,4341,3.8,4023.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5378,1,21.17,31.38,0.0,1.7791666666666668,356.0,1018,4277,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5378,1,22.15,32.32,0.0,1.6458333333333335,321.0,1019,4398,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5378,3,23.17,33.04,0.013333333333333334,1.6500000000000001,331.0,1017,4376,3.5,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5378,3,23.69,31.97,0.006666666666666667,1.85,331.0,1014,4338,4.1,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5378,3,22.46,30.22,0.043333333333333335,1.6625,346.0,1012,4342,3.3,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5378,1,21.82,29.47,0.11333333333333334,1.8125000000000002,12.0,1013,4382,3.6,4058.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5378,1,21.74,29.14,0.043333333333333335,1.6750000000000003,320.0,1013,4380,3.8,4071.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5378,1,21.49,28.68,0.04666666666666667,1.7000000000000002,307.0,1013,4366,4.5,4079.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5379,3,23.03,37.16,0.04,0.9675,93.0,1017,4249,4.1,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5379,1,23.08,38.12,0.0,0.8125,64.0,1018,4358,2.1,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5379,1,24.04,38.24,0.06,1.25625,87.0,1017,4334,3.7,4042.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5379,1,24.25,36.21,1.4,1.255,87.0,1014,4281,3.4,3981.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5379,4,24.31,34.8,1.6800000000000002,1.45875,88.0,1012,4221,3.4,3885.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5379,3,23.86,33.13,2.91,1.99125,91.0,1012,4255,3.9,3900.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5379,4,23.62,30.34,3.1,1.6949999999999998,82.0,1012,4263,4.0,3958.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5379,4,23.53,33.46,2.7800000000000002,0.94625,62.0,1012,4256,2.7,3948.58375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5380,1,21.96,38.84,0.01,0.905,84.0,1017,4243,3.3,3906.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5380,1,22.63,39.62,0.0,0.9637499999999999,89.0,1018,4347,3.4,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5380,3,23.93,38.75,0.23,1.6575000000000002,77.0,1017,4328,4.1,4040.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5380,3,24.24,37.69,0.37,1.3975,99.0,1014,4282,3.4,3985.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5380,4,24.47,36.59,0.7000000000000001,2.0324999999999998,92.0,1012,4233,4.2,3956.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5380,3,23.33,33.07,2.4699999999999998,2.575,90.0,1012,4256,4.8,3955.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5380,3,23.45,33.95,2.12,1.68,90.0,1012,4272,4.4,3985.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5380,3,23.64,33.65,4.99,1.2025,78.0,1012,4270,2.2,3937.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5381,1,20.32,36.91,0.0,2.6625,121.0,1017,4458,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5381,1,21.27,37.77,0.0,2.1125,127.0,1019,4508,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5381,1,21.39,37.99,0.0,2.033333333333333,11.0,1018,4429,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5381,1,20.99,37.61,0.0,2.095833333333333,23.0,1015,4361,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5381,3,20.09,36.24,0.0,2.191666666666667,301.0,1013,4385,5.4,4272.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5381,3,20.0,35.24,0.0,2.2666666666666666,336.0,1013,4469,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5381,1,19.54,35.27,0.0,2.1833333333333336,336.0,1014,4498,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5381,1,19.79,35.32,0.0,2.091666666666667,336.0,1014,4520,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5382,3,23.6,37.28,0.0,1.1875,88.0,1017,4250,3.8,3979.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5382,3,23.63,38.24,0.0,0.98125,278.0,1018,4353,2.2,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5382,3,24.8,38.33,0.15,1.27125,87.0,1017,4327,3.2,4037.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5382,1,24.87,36.42,1.6400000000000001,1.3699999999999999,83.0,1014,4278,3.1,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5382,4,24.95,34.55,2.14,1.5699999999999998,84.0,1012,4216,3.4,3887.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5382,5,24.26,32.58,4.79,1.9787499999999998,87.0,1012,4249,3.6,3907.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5382,4,24.11,30.93,1.98,1.6500000000000001,81.0,1013,4259,3.3,3970.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5382,4,24.0,33.08,2.43,0.98625,67.0,1013,4252,2.7,3944.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5383,1,21.1,33.87,0.15,1.03375,160.0,1018,4212,2.2,3949.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5383,1,22.19,35.75,0.1,0.925,343.0,1020,4368,1.8,4115.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5383,3,23.0,35.75,0.4,1.0550000000000002,322.0,1019,4366,2.0,4089.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5383,4,23.19,34.21,1.4100000000000001,0.9662499999999998,16.0,1015,4315,1.6,4002.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5383,5,22.84,31.85,4.56,1.055,6.0,1014,4277,1.6,3931.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5383,4,22.51,30.19,4.1899999999999995,1.225,8.0,1014,4316,1.3,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5383,3,22.34,29.39,5.25,1.17875,22.0,1014,4308,2.1,3990.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5383,3,21.62,30.19,4.03,0.79,354.0,1014,4265,1.7,3967.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5384,1,17.51,28.6,0.07999999999999999,0.9750000000000001,40.0,1020,4212,1.9,3976.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5384,1,17.79,30.13,0.02,0.93875,13.0,1021,4341,2.0,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5384,1,18.59,30.22,0.16999999999999998,0.75375,20.0,1020,4335,1.7,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5384,1,19.02,28.76,1.65,0.8500000000000001,43.0,1017,4270,1.7,4003.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5384,3,18.87,26.97,2.04,0.7150000000000001,24.0,1015,4209,1.7,3878.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5384,3,18.35,25.82,3.13,0.74875,43.0,1015,4243,1.8,3959.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5384,3,18.16,25.52,4.5600000000000005,0.70875,65.0,1015,4242,1.7,3921.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5384,3,17.8,25.48,2.29,0.5487500000000001,28.0,1015,4200,1.6,3883.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5385,1,19.8,36.82,0.0,2.025,243.0,1017,4270,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5385,1,20.17,37.75,0.0,2.0125,267.0,1019,4371,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5385,1,21.34,38.16,0.013333333333333334,1.8333333333333333,292.0,1017,4354,4.5,4113.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5385,3,22.18,37.32,0.0,2.083333333333333,68.0,1014,4306,5.7,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5385,3,20.42,35.24,0.013333333333333334,1.9750000000000003,263.0,1012,4283,6.3,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5385,3,19.64,34.56,0.0,1.9166666666666667,251.0,1013,4310,5.7,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5385,3,19.58,34.25,0.013333333333333334,1.9666666666666668,251.0,1013,4320,5.9,4094.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5385,1,19.67,33.91,0.006666666666666667,2.091666666666667,254.0,1013,4331,6.3,4104.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5386,1,21.79,37.99,0.0,1.46375,74.0,1017,4267,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5386,1,22.21,38.61,0.0,1.16375,70.0,1018,4333,4.2,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5386,1,23.92,37.4,1.41,1.7824999999999998,63.0,1017,4297,4.3,3988.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5386,3,24.08,37.08,2.1900000000000004,1.6300000000000001,83.0,1014,4263,3.3,3878.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5386,4,23.96,34.5,1.1600000000000001,2.1637500000000003,69.0,1012,4204,4.4,3900.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5386,3,23.73,32.93,1.19,2.7162499999999996,61.0,1012,4217,5.9,3934.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5386,4,23.03,33.56,1.66,1.8225,67.0,1012,4243,3.2,3958.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5386,4,23.55,34.21,3.23,1.6412499999999999,73.0,1012,4245,3.4,3963.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5387,1,20.99,38.25,0.013333333333333334,1.1541666666666666,282.0,1018,4249,3.3,3999.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5387,1,21.64,38.76,0.023333333333333334,1.1041666666666667,339.0,1019,4334,1.9,4073.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5387,1,22.56,38.52,0.05333333333333334,1.7666666666666668,75.0,1018,4335,3.0,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5387,3,22.24,37.39,0.4,1.4583333333333335,349.0,1014,4280,2.8,3934.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5387,3,21.0,36.52,0.17333333333333334,1.5625,274.0,1013,4258,3.7,4024.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5387,3,20.01,35.89,0.09666666666666666,1.3458333333333332,303.0,1013,4275,3.4,4049.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5387,4,20.6,35.83,0.11666666666666667,1.4666666666666668,116.0,1014,4294,4.2,4021.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5387,3,20.32,36.18,0.05333333333333333,1.7791666666666668,263.0,1014,4302,5.5,4045.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5388,1,17.78,28.65,1.08,1.0074999999999998,257.0,1022,4192,2.0,3906.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5388,1,19.01,30.55,0.98,1.0625,292.0,1024,4360,2.3,4075.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5388,1,19.78,30.27,1.4700000000000002,1.0725,303.0,1023,4365,2.0,4072.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5388,4,19.85,28.43,2.93,0.895,319.0,1019,4318,1.7,4021.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5388,4,19.91,26.17,6.220000000000001,0.63375,325.0,1017,4282,1.4,3950.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5388,3,18.56,25.94,3.16,0.72625,309.0,1017,4323,1.4,4055.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5388,3,18.28,26.79,2.4499999999999997,0.81,302.0,1017,4309,2.1,4014.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5388,3,18.42,26.83,2.8800000000000003,0.8337500000000001,306.0,1017,4255,2.8,3956.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5389,1,21.15,31.62,0.8800000000000001,0.95,277.0,1020,4203,1.8,3935.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5389,3,22.31,34.15,0.76,1.06125,319.0,1022,4371,2.0,4083.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5389,1,23.06,33.69,1.36,1.0462500000000001,333.0,1021,4373,1.5,4072.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5389,4,22.83,32.1,2.85,0.9737499999999999,327.0,1017,4330,1.8,4043.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5389,4,22.68,29.08,5.8100000000000005,0.83375,335.0,1015,4302,1.6,3980.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5389,3,21.78,28.06,4.0,0.75375,329.0,1015,4340,1.4,4066.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5389,3,21.46,28.46,3.17,0.86,324.0,1015,4326,1.9,4026.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5389,1,21.01,28.72,3.25,0.84125,319.0,1015,4276,2.6,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5390,1,19.42,38.15,0.08,1.2541666666666667,48.0,1018,4338,2.9,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5390,1,19.9,38.74,0.13999999999999999,1.4708333333333334,47.0,1019,4334,2.8,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5390,1,19.89,38.27,0.06,1.5208333333333335,32.0,1017,4286,2.8,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5390,1,20.19,37.37,0.16666666666666666,1.3708333333333331,269.0,1015,4243,2.9,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5390,3,19.67,35.98,0.2733333333333334,1.8,251.0,1013,4217,5.3,3972.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5390,3,19.91,35.42,0.10333333333333333,1.7125000000000001,251.0,1013,4248,4.9,4053.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5390,3,19.16,35.38,0.39333333333333337,1.4208333333333334,256.0,1014,4279,4.2,4046.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5390,3,19.7,35.25,0.19,1.7750000000000001,248.0,1014,4309,4.6,4021.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5391,1,20.55,37.31,0.023333333333333334,1.5916666666666666,47.0,1017,4263,4.2,3886.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5391,1,21.23,38.12,0.016666666666666666,1.4333333333333333,40.0,1019,4364,3.4,4133.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5391,1,22.19,38.34,0.09333333333333332,1.025,42.0,1017,4344,2.2,4093.466666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5391,3,22.82,37.52,0.09333333333333334,1.5333333333333332,265.0,1014,4298,3.7,4031.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5391,1,21.14,35.88,0.16,1.5791666666666664,289.0,1012,4272,4.7,4054.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5391,3,20.41,35.07,0.09333333333333332,1.55,298.0,1013,4296,3.7,4056.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5391,3,20.46,34.79,0.11,1.6666666666666665,223.0,1013,4312,4.4,4061.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5391,1,20.07,34.78,0.03,1.9000000000000001,249.0,1013,4320,5.5,4068.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5392,1,22.21,36.01,0.18000000000000002,0.975,24.0,1017,4253,1.8,3990.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5392,1,23.13,37.79,0.1,0.9675,240.0,1019,4369,1.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5392,3,23.92,37.3,0.22,1.0325,167.0,1018,4353,2.3,4064.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5392,1,23.78,35.95,0.88,0.7825000000000001,154.0,1014,4301,1.7,4004.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5392,4,23.64,34.55,1.1400000000000001,0.9124999999999999,179.0,1013,4258,1.8,4006.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5392,1,22.85,32.61,1.77,1.5825,80.0,1013,4295,2.4,4021.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5392,3,23.04,32.23,4.73,1.3675000000000002,110.0,1013,4302,2.1,3999.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5392,3,22.59,31.76,5.81,0.6425000000000001,72.0,1013,4291,1.2,3980.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5393,1,14.64,25.99,0.8099999999999999,1.4175,296.0,1025,4214,4.2,3943.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5393,1,15.63,27.14,2.1799999999999997,0.7537499999999999,319.0,1026,4292,2.7,3994.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5393,3,16.5,26.61,2.49,0.88625,329.0,1025,4298,2.4,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5393,1,16.03,26.16,2.44,1.13375,341.0,1022,4251,2.9,3957.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5393,4,15.96,24.69,3.9800000000000004,1.1,359.0,1019,4152,2.3,3853.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5393,1,14.79,25.14,2.0300000000000002,1.16875,341.0,1019,4178,2.7,3900.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5393,3,14.94,25.23,2.06,1.27,331.0,1019,4194,2.7,3907.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5393,1,15.04,25.14,2.57,1.2287499999999998,336.0,1019,4165,2.8,3902.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5394,1,22.44,35.29,0.09,1.2725,296.0,1017,4285,2.4,4008.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5394,1,22.78,36.44,0.13999999999999999,0.82875,307.0,1018,4303,1.8,4047.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5394,3,24.28,36.21,0.62,1.3424999999999998,8.0,1017,4286,3.2,4013.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5394,3,24.11,35.47,0.05,1.27875,21.0,1014,4245,2.6,3959.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5394,4,24.34,32.3,3.01,1.0675000000000001,12.0,1012,4164,2.6,3849.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5394,4,23.53,31.68,6.69,1.5924999999999998,37.0,1013,4168,4.2,3826.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5394,3,22.94,32.49,0.06999999999999999,1.34125,29.0,1013,4201,3.0,3986.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5394,3,22.79,31.91,1.9100000000000001,0.9250000000000002,90.0,1013,4201,1.9,3954.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5395,1,18.02,30.57,0.8,0.7874999999999999,226.0,1022,4237,2.8,3947.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5395,3,18.36,31.52,2.0,1.08875,10.0,1024,4271,2.1,3965.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5395,3,18.35,31.66,1.7200000000000002,0.9625,26.0,1023,4275,2.2,3972.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5395,3,18.63,30.8,1.8599999999999999,0.9212499999999999,24.0,1019,4220,2.9,3906.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5395,4,18.87,28.44,4.38,1.1287500000000001,25.0,1017,4103,3.1,3796.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5395,3,17.61,29.11,2.85,0.7050000000000001,28.0,1017,4118,2.1,3774.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5395,3,16.87,28.95,2.48,0.5025,26.0,1017,4155,1.5,3853.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5395,3,17.73,29.14,1.8300000000000003,0.70375,20.0,1017,4140,1.6,3835.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5396,1,19.0,31.37,0.38,1.295,247.0,1023,4211,3.4,3947.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5396,3,19.66,33.32,1.13,0.70875,297.0,1024,4307,1.9,3985.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5396,3,20.74,32.28,1.9,0.78375,320.0,1023,4307,2.0,3964.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5396,1,20.31,31.56,1.9099999999999997,0.9824999999999999,324.0,1019,4250,2.6,3975.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5396,3,20.43,30.24,2.5,0.92125,353.0,1017,4168,2.6,3872.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5396,1,19.12,30.87,1.03,1.00375,322.0,1017,4200,2.6,3938.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5396,3,19.23,30.47,1.07,1.10875,324.0,1017,4206,3.1,3945.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5396,1,19.2,30.63,1.7599999999999998,1.005,322.0,1017,4173,2.8,3919.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5397,1,21.63,34.4,0.01,1.02875,50.0,1018,4224,1.8,3985.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5397,1,21.78,35.78,0.02,1.02,9.0,1020,4351,1.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5397,1,22.72,35.94,0.15000000000000002,0.9212499999999999,25.0,1019,4340,1.6,4023.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5397,1,23.05,34.08,1.4000000000000001,1.1575000000000002,81.0,1015,4279,1.6,4002.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5397,3,22.74,32.4,1.5,0.8425,50.0,1014,4218,1.8,3869.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5397,3,22.34,31.37,3.74,1.0825,86.0,1014,4251,2.4,3940.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5397,3,22.0,29.57,12.219999999999999,1.0499999999999998,91.0,1014,4255,2.2,3942.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5397,3,21.74,30.47,2.53,0.6499999999999999,61.0,1014,4221,1.3,3923.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5398,1,18.89,32.04,1.4000000000000001,1.2799999999999998,336.0,1020,4272,2.9,3968.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5398,3,19.63,32.46,1.62,1.2000000000000002,353.0,1022,4282,2.2,3997.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5398,3,20.71,31.08,2.21,1.2037499999999999,26.0,1021,4278,2.8,3973.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5398,4,20.52,29.72,3.32,0.97125,23.0,1018,4230,2.1,3916.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5398,3,20.28,27.89,6.92,0.9675,27.0,1016,4134,2.1,3820.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5398,4,20.34,27.16,5.22,1.1675,43.0,1016,4137,2.9,3800.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5398,3,19.53,27.7,2.7800000000000002,0.7875000000000001,34.0,1016,4171,1.8,3877.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5398,3,18.93,27.74,3.2600000000000002,0.81375,196.0,1016,4171,1.6,3867.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5399,1,21.11,36.13,0.01,0.88,321.0,1018,4252,1.9,3976.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5399,1,22.23,37.47,0.09000000000000001,0.7150000000000001,175.0,1019,4372,1.5,4118.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5399,3,23.14,37.49,0.22,0.8587499999999999,151.0,1018,4367,1.7,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5399,1,23.08,36.24,0.54,0.7424999999999999,110.0,1015,4315,1.4,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5399,4,22.83,34.14,0.6,0.7637499999999999,172.0,1013,4280,1.7,4059.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5399,4,22.03,32.45,2.7099999999999995,0.8200000000000001,123.0,1013,4307,1.4,4039.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5399,3,21.96,31.09,4.6000000000000005,0.76125,123.0,1013,4314,1.5,4021.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5399,3,21.88,31.93,3.6799999999999997,0.705,169.0,1013,4296,1.4,4005.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5400,1,20.25,32.18,0.14,1.26375,270.0,1020,4234,2.1,3961.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5400,1,19.99,33.66,0.12000000000000001,1.11875,321.0,1022,4335,1.7,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5400,1,21.0,33.07,0.6200000000000001,1.0,352.0,1021,4319,1.6,4027.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5400,1,21.18,30.85,1.9200000000000002,1.1612500000000001,323.0,1017,4267,1.5,3989.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5400,3,21.19,29.43,2.64,1.0662500000000001,0.0,1015,4201,1.5,3856.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5400,3,19.87,29.15,2.0300000000000002,1.0587499999999999,341.0,1015,4234,1.5,3906.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5400,3,19.95,27.53,1.71,1.2675,337.0,1015,4243,2.1,3941.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5400,3,19.32,28.95,2.02,1.02,328.0,1015,4216,1.6,3945.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5401,1,22.67,37.05,0.0,1.275,79.0,1017,4274,3.9,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5401,1,22.9,37.81,0.0,0.9412499999999999,28.0,1018,4322,2.8,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5401,3,24.84,36.63,1.09,1.6325,4.0,1017,4291,2.8,3988.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5401,3,25.0,36.44,0.38,1.57125,19.0,1014,4259,2.7,3894.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5401,4,24.96,33.25,4.69,1.67625,46.0,1012,4192,3.1,3881.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5401,3,24.59,31.78,6.549999999999999,2.1537499999999996,37.0,1012,4203,4.6,3902.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5401,4,23.88,32.75,1.69,1.49125,37.0,1012,4229,2.7,3949.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5401,4,24.05,33.11,1.16,1.22875,9.0,1012,4230,2.8,3906.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5402,3,22.98,36.07,0.06,1.15,62.0,1018,4236,2.1,3971.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5402,1,22.6,37.31,0.02,1.1837499999999999,5.0,1019,4353,2.0,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5402,1,23.72,37.29,0.16,0.99875,33.0,1018,4337,1.5,4047.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5402,1,24.01,35.54,0.85,1.07125,78.0,1015,4280,1.4,3998.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5402,4,23.98,34.0,2.74,0.9012500000000001,69.0,1013,4218,1.6,3882.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5402,3,23.28,32.58,2.71,1.15375,77.0,1013,4250,2.3,3925.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5402,4,23.13,30.11,5.9,1.2400000000000002,68.0,1013,4256,2.5,3928.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5402,3,22.55,32.61,2.1300000000000003,0.6287499999999999,30.0,1013,4235,1.2,3935.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5403,1,17.27,29.33,1.59,0.75875,220.0,1022,4281,3.0,3994.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5403,1,18.05,29.44,4.09,1.0525,39.0,1023,4255,2.9,3954.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5403,3,18.68,29.53,2.3399999999999994,1.05125,47.0,1022,4256,3.6,3921.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5403,1,17.95,28.77,2.6,0.94125,49.0,1019,4211,2.2,3931.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5403,3,18.12,25.9,7.1899999999999995,0.995,45.0,1017,4086,3.1,3772.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5403,4,17.73,25.02,5.01,0.995,61.0,1017,4076,3.5,3761.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5403,4,16.67,25.82,3.0,0.71375,52.0,1017,4113,1.9,3832.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5403,3,16.37,26.0,3.41,0.70875,37.0,1017,4125,1.6,3871.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5404,1,20.87,32.93,0.02666666666666667,1.7999999999999998,79.0,1017,4345,2.6,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5404,1,21.18,33.22,0.03333333333333333,1.875,77.0,1019,4336,2.5,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5404,1,20.97,32.9,0.06666666666666667,1.9749999999999999,46.0,1017,4274,1.9,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5404,1,21.23,32.98,0.06666666666666667,1.8875,31.0,1014,4224,1.7,3987.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5404,1,21.21,32.44,0.09,1.8041666666666667,359.0,1013,4218,2.3,3961.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5404,1,20.75,32.15,0.08,1.8916666666666666,309.0,1013,4275,2.2,4073.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5404,1,20.3,31.94,0.05333333333333334,1.7125,335.0,1013,4309,2.1,4076.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5404,3,20.98,32.03,0.07,1.8166666666666667,328.0,1013,4332,2.2,4080.1333333333337,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5405,1,20.89,37.98,0.0,1.5875000000000001,110.0,1017,4269,5.9,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5405,1,21.68,38.68,0.0,1.355,87.0,1018,4335,4.8,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5405,3,23.5,37.43,1.22,1.71,32.0,1017,4302,4.1,3964.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5405,3,23.3,37.12,1.1600000000000001,1.6175,98.0,1014,4265,4.1,3898.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5405,4,23.09,34.95,1.74,2.12875,67.0,1012,4207,4.7,3910.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5405,3,23.2,32.72,0.82,2.53,69.0,1012,4218,5.1,3937.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5405,3,22.3,33.84,1.03,1.8387499999999999,76.0,1012,4245,3.5,3946.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5405,3,23.13,34.29,4.86,1.7237500000000001,91.0,1012,4248,4.5,3926.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5406,1,12.46,22.86,0.8099999999999999,1.25,173.0,1025,4226,3.4,3955.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5406,1,13.57,24.49,0.7599999999999999,1.2112500000000002,280.0,1027,4382,3.0,4111.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5406,1,14.65,24.39,1.9800000000000004,0.995,305.0,1026,4379,3.3,4104.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5406,1,14.57,23.63,1.62,1.02,323.0,1022,4350,3.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5406,3,14.72,22.42,2.4200000000000004,1.0125000000000002,323.0,1019,4343,3.5,4063.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5406,3,14.29,22.49,2.15,1.19125,313.0,1019,4374,3.7,4099.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5406,3,14.24,22.79,1.72,1.45875,298.0,1019,4345,4.1,4059.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5406,3,13.95,22.85,1.14,1.5699999999999998,299.0,1019,4313,4.1,4041.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5407,1,21.41,38.31,0.12666666666666665,0.9999999999999998,54.0,1017,4304,3.5,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5407,1,21.94,39.11,0.17,0.9791666666666666,43.0,1018,4297,3.8,4054.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5407,1,22.02,38.69,0.18666666666666668,0.9958333333333333,77.0,1017,4276,3.5,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5407,1,21.23,37.9,0.21000000000000002,1.0666666666666667,63.0,1014,4237,3.6,3998.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5407,3,21.09,37.24,0.22666666666666668,1.125,227.0,1012,4233,4.3,4028.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5407,1,19.88,36.57,0.2066666666666667,1.0833333333333333,224.0,1013,4296,3.8,4108.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5407,1,19.64,36.46,0.16999999999999996,1.0458333333333334,224.0,1013,4307,3.9,4069.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5407,1,19.73,36.59,0.10666666666666666,1.1666666666666665,305.0,1013,4340,4.1,4153.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5408,1,21.61,37.29,0.0,0.97375,240.0,1017,4248,2.8,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5408,1,22.53,38.57,0.01,1.0625,209.0,1018,4373,2.8,4111.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5408,3,23.37,38.77,0.05,0.7849999999999999,198.0,1017,4369,2.3,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5408,1,23.49,37.78,0.09,0.58375,104.0,1014,4316,1.0,4007.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5408,4,23.77,35.48,0.3,0.6425000000000001,32.0,1012,4279,1.8,4065.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5408,3,22.98,33.41,1.8199999999999998,0.84125,130.0,1012,4307,2.0,4011.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5408,4,22.77,32.27,4.55,0.8725,83.0,1012,4313,1.5,3991.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5408,3,23.13,32.55,4.0,0.67375,194.0,1012,4291,1.7,3976.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5409,1,20.38,33.62,0.0,1.6416666666666666,347.0,1018,4275,3.3,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5409,1,21.37,34.84,0.0,1.475,323.0,1020,4396,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5409,3,22.53,35.49,0.04,1.5458333333333334,337.0,1018,4376,3.1,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5409,3,23.13,34.44,0.07333333333333333,1.6916666666666664,337.0,1014,4338,4.0,4097.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5409,3,22.0,32.66,0.08666666666666667,1.5833333333333335,337.0,1012,4338,3.4,4152.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5409,3,21.52,31.91,0.09666666666666665,1.7125,1.0,1013,4373,3.2,4106.633333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5409,3,21.59,31.56,0.07666666666666666,1.5958333333333332,327.0,1013,4374,3.3,4115.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5409,1,21.36,31.11,0.10666666666666667,1.6291666666666664,314.0,1013,4362,4.3,4089.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5410,1,20.04,36.91,0.0,2.0083333333333333,261.0,1017,4269,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5410,1,20.45,37.84,0.0,1.9791666666666667,271.0,1019,4371,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5410,1,21.62,38.23,0.006666666666666667,1.6791666666666667,298.0,1017,4353,4.3,4113.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5410,3,22.49,37.41,0.0,2.0125,58.0,1014,4305,5.4,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5410,3,20.76,35.4,0.006666666666666667,1.9500000000000002,262.0,1012,4282,6.2,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5410,3,20.01,34.7,0.0,1.9083333333333332,261.0,1013,4308,5.5,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5410,3,19.94,34.39,0.013333333333333334,1.9625,258.0,1013,4319,5.8,4093.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5410,1,19.96,34.04,0.006666666666666667,2.091666666666667,253.0,1013,4330,6.2,4102.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5411,1,17.96,34.68,0.09999999999999999,1.1583333333333334,32.0,1018,4336,3.1,4134.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5411,1,18.46,35.2,0.13333333333333333,1.4833333333333334,33.0,1019,4333,2.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5411,1,18.59,34.74,0.02666666666666667,1.6208333333333331,18.0,1017,4285,2.8,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5411,1,18.89,34.0,0.24666666666666667,1.2999999999999998,13.0,1015,4241,2.7,3996.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5411,3,18.82,33.06,0.2966666666666667,1.6541666666666668,249.0,1013,4217,4.1,3974.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5411,3,19.03,32.46,0.11666666666666667,1.5833333333333333,265.0,1014,4245,3.5,4036.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5411,3,18.15,32.23,0.5566666666666666,1.3125,289.0,1014,4276,3.3,4031.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5411,3,18.83,32.24,0.33999999999999997,1.6458333333333333,249.0,1014,4306,3.9,4080.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5412,1,20.2,36.04,0.013333333333333334,1.3958333333333333,231.0,1017,4332,3.1,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5412,1,20.58,36.6,0.04,1.3708333333333333,77.0,1018,4322,3.0,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5412,1,20.7,36.3,0.10666666666666667,1.275,74.0,1016,4282,2.8,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5412,1,20.67,35.7,0.10666666666666666,1.4083333333333332,233.0,1014,4236,3.8,4004.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5412,1,20.64,34.56,0.07,1.6,235.0,1012,4217,4.6,3980.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5412,3,19.98,34.13,0.07,1.5083333333333333,231.0,1013,4277,4.3,4090.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5412,3,19.56,33.73,0.20666666666666667,1.5499999999999998,272.0,1013,4298,4.0,4049.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5412,1,19.84,33.87,0.023333333333333334,1.5708333333333333,261.0,1013,4329,4.1,4105.083333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5413,1,21.7,36.12,0.0,1.45875,96.0,1017,4275,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5413,1,22.27,37.09,0.0,1.21375,23.0,1018,4326,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5413,3,24.27,35.94,0.49,1.8075,357.0,1017,4295,3.2,3959.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5413,3,24.27,35.53,0.4,1.7537500000000001,2.0,1014,4261,3.1,3862.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5413,4,24.08,33.08,3.7099999999999995,1.84625,51.0,1012,4197,3.4,3890.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5413,3,23.93,31.13,4.37,2.3275,45.0,1013,4206,4.7,3898.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5413,3,22.97,32.21,1.86,1.62875,41.0,1012,4231,2.7,3949.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5413,4,23.32,32.75,2.25,1.47375,59.0,1012,4235,3.1,3935.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5414,1,22.56,38.06,0.02,0.9,56.0,1017,4251,1.9,4035.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5414,1,23.43,39.23,0.01,0.8374999999999999,323.0,1018,4367,1.8,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5414,3,24.34,38.88,0.03,1.0025,70.0,1017,4349,2.8,4028.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5414,1,24.19,37.59,0.67,0.855,109.0,1014,4296,2.1,3975.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5414,4,24.29,36.06,0.95,1.1287500000000001,111.0,1012,4245,2.0,3967.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5414,3,23.45,34.31,1.37,1.9425,97.0,1012,4285,3.1,3988.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5414,3,23.55,32.8,3.29,1.5587499999999999,97.0,1012,4292,3.4,3967.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5414,3,23.39,33.09,5.680000000000001,0.77875,64.0,1012,4282,1.3,3959.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5415,3,22.34,35.14,0.06,1.1775,56.0,1018,4237,2.0,3969.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5415,1,21.96,36.42,0.02,1.23875,356.0,1019,4351,2.0,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5415,1,23.01,36.36,0.19,0.99625,28.0,1018,4334,1.4,4044.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5415,1,23.34,34.44,1.09,1.0425,65.0,1015,4278,1.4,4002.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5415,4,23.32,32.96,2.8000000000000003,0.9099999999999999,58.0,1013,4215,1.4,3871.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5415,3,22.52,31.68,2.63,1.02,66.0,1013,4247,1.9,3923.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5415,4,22.36,29.2,4.78,1.17375,64.0,1014,4255,2.6,3936.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5415,3,21.73,31.69,1.9000000000000001,0.67875,20.0,1014,4232,1.3,3932.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5416,1,21.4,36.76,0.0,0.5175000000000001,297.0,1017,4229,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5416,3,22.4,38.17,0.0,0.55375,256.0,1019,4376,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5416,3,22.93,38.39,0.0,0.62125,243.0,1017,4371,1.7,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5416,4,23.25,37.42,0.15,0.8175,3.0,1014,4321,2.2,3990.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5416,3,23.41,34.62,0.9,0.82375,9.0,1012,4290,2.0,3984.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5416,5,23.07,33.18,4.91,1.1087500000000001,48.0,1012,4323,2.6,4003.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5416,4,23.42,31.26,3.09,1.1700000000000002,18.0,1012,4321,2.5,3992.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5416,4,23.15,31.38,5.32,0.6112500000000001,2.0,1013,4288,1.5,3965.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5417,1,22.86,37.88,0.0,0.8387500000000001,86.0,1017,4250,4.4,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5417,1,23.29,38.76,0.0,0.8125,74.0,1018,4359,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5417,3,24.26,38.9,0.060000000000000005,1.3075,88.0,1017,4336,4.9,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5417,1,24.54,37.01,1.05,1.21,84.0,1014,4284,3.9,3988.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5417,4,24.46,35.63,0.77,1.6749999999999998,90.0,1012,4225,3.8,3920.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5417,3,23.86,34.09,2.9699999999999998,2.27125,91.0,1012,4261,4.7,3905.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5417,4,23.7,31.65,2.99,1.84625,85.0,1012,4267,4.7,3956.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5417,4,23.92,33.46,3.42,1.11375,115.0,1012,4262,3.0,3953.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5418,1,18.51,30.16,1.23,1.08625,185.0,1023,4172,2.3,3898.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5418,3,19.82,32.31,0.97,1.0025,291.0,1024,4348,1.9,4058.9285714285716,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5418,1,20.56,32.24,1.4900000000000002,0.9037499999999999,309.0,1023,4358,1.6,4056.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5418,4,20.56,30.32,2.69,0.8049999999999999,290.0,1019,4308,1.4,4011.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5418,4,20.94,27.9,5.2700000000000005,0.8025,288.0,1017,4273,1.1,3958.72875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5418,1,19.27,28.58,2.6000000000000005,0.9087500000000001,310.0,1017,4314,1.2,4045.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5418,3,19.28,29.24,2.36,0.93875,300.0,1017,4293,1.9,3999.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5418,3,19.59,28.87,2.36,1.12,302.0,1017,4235,2.1,3939.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5419,1,19.42,36.2,0.0,1.6375000000000002,169.0,1018,4252,4.7,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5419,1,20.19,37.59,0.0,1.455,165.0,1019,4382,4.3,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5419,3,20.86,37.77,0.04,1.19625,189.0,1018,4378,3.2,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5419,3,21.35,36.77,0.06,1.3624999999999998,163.0,1015,4333,4.2,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5419,4,21.37,34.8,0.02,1.39125,197.0,1013,4312,3.0,4118.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5419,3,21.5,33.53,0.64,1.0975000000000001,200.0,1013,4342,2.1,4101.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5419,3,22.04,30.81,5.030000000000001,1.3175,235.0,1013,4338,2.9,4019.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5419,3,22.56,31.77,2.79,1.4362499999999998,215.0,1013,4315,3.5,3995.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5420,3,23.5,35.27,0.0,1.1475,78.0,1017,4254,2.6,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5420,3,23.97,36.26,0.0,1.32375,99.0,1018,4344,2.6,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5420,3,25.01,36.15,0.38,1.3675,88.0,1017,4310,2.6,3969.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5420,3,25.03,34.7,1.23,1.3675,69.0,1014,4271,3.1,3987.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5420,4,24.76,33.2,1.69,1.8125,83.0,1012,4211,3.0,3910.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5420,3,24.03,32.04,2.99,2.07375,90.0,1013,4235,3.4,3938.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5420,4,23.84,31.66,3.8,1.53625,86.0,1013,4252,3.0,3953.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5420,3,23.94,31.87,0.76,1.095,79.0,1013,4251,2.3,3936.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5421,3,21.99,34.83,0.03,1.00375,61.0,1018,4234,2.2,3971.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5421,1,21.73,36.08,0.0,1.04,356.0,1019,4353,1.7,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5421,1,22.88,36.12,0.19,0.8800000000000001,26.0,1018,4338,1.3,4048.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5421,1,23.17,34.09,0.91,1.0425,84.0,1015,4281,1.4,4004.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5421,4,22.96,32.93,2.48,0.80375,64.0,1013,4218,1.4,3887.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5421,3,22.37,31.59,3.04,1.07625,82.0,1013,4250,2.4,3912.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5421,4,22.24,29.16,7.01,1.05125,82.0,1013,4256,2.0,3926.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5421,3,21.7,31.35,2.3200000000000003,0.56,25.0,1013,4232,1.1,3931.0637500000003,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5422,1,22.14,33.78,0.0,2.129166666666667,334.0,1017,4305,4.6,4112.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5422,1,22.08,34.44,0.02,2.0625,331.0,1018,4298,4.9,4071.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5422,1,22.33,33.6,0.006666666666666667,1.8208333333333333,329.0,1016,4298,4.2,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5422,1,21.48,32.85,0.013333333333333334,1.8875,84.0,1014,4266,4.3,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5422,1,21.12,32.44,0.006666666666666667,1.7708333333333335,322.0,1012,4270,4.8,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5422,1,20.3,31.94,0.0,1.7666666666666664,301.0,1013,4332,4.4,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5422,1,20.11,31.78,0.0,1.8458333333333334,314.0,1013,4339,4.5,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5422,1,20.06,31.7,0.013333333333333334,1.8833333333333333,314.0,1013,4364,4.6,4168.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5423,1,17.27,32.09,0.0,1.5875,315.0,1018,4259,4.6,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5423,1,17.88,33.54,0.0,1.4175,275.0,1020,4384,4.9,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5423,3,18.46,34.05,0.04,1.15,335.0,1018,4379,4.0,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5423,3,19.07,32.92,0.06,1.5175,325.0,1015,4336,5.5,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5423,4,18.84,30.77,0.06,1.4637499999999999,199.0,1013,4315,4.6,4106.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5423,3,19.24,29.91,0.27,1.09625,215.0,1014,4344,2.6,4105.832,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5423,3,19.09,27.88,2.4499999999999997,1.23,160.0,1014,4341,3.4,4042.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5423,3,19.69,27.82,1.3800000000000001,1.39125,271.0,1014,4324,4.4,4019.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5424,3,23.99,36.82,0.08,0.94625,76.0,1017,4240,2.3,3974.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5424,3,23.55,37.93,0.02,0.9462499999999999,2.0,1018,4359,1.7,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5424,3,24.64,37.92,0.1,0.99875,54.0,1017,4342,2.8,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5424,1,24.87,36.86,0.42,1.1862499999999998,66.0,1014,4286,2.7,3986.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5424,4,24.97,34.74,2.8200000000000003,1.06625,80.0,1012,4224,2.3,3876.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5424,3,24.23,33.1,2.33,1.71625,88.0,1013,4257,2.8,3937.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5424,4,24.35,30.47,7.67,1.53,85.0,1013,4261,2.9,3934.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5424,5,23.8,33.42,3.71,0.79375,47.0,1013,4248,1.5,3938.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5425,3,23.18,36.65,0.19999999999999998,1.09125,74.0,1017,4244,2.6,3973.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5425,1,22.7,37.68,0.02,1.14875,11.0,1018,4355,1.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5425,1,23.83,37.68,0.06,1.15,46.0,1017,4333,2.5,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5425,1,24.13,35.61,0.9,1.2112500000000002,68.0,1014,4280,2.9,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5425,4,24.31,34.07,2.9699999999999998,1.16625,66.0,1013,4218,2.7,3874.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5425,4,23.44,32.65,2.79,1.55125,73.0,1013,4252,2.9,3917.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5425,5,23.54,29.92,4.13,1.5,71.0,1013,4258,2.9,3946.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5425,4,23.07,32.77,2.4,0.8362499999999999,44.0,1013,4247,1.9,3951.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5426,1,19.66,34.64,0.14,1.03,8.0,1019,4261,1.8,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5426,1,20.15,35.81,0.07,1.0875,12.0,1021,4381,1.7,4137.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5426,1,21.47,35.86,0.24000000000000002,1.11625,23.0,1019,4355,1.9,4080.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5426,3,21.33,34.64,0.6200000000000001,1.1087500000000001,36.0,1016,4309,1.6,4053.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5426,3,20.47,32.05,2.0,0.85875,223.0,1014,4278,1.8,4059.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5426,3,19.17,31.42,1.05,0.825,25.0,1015,4305,1.1,4065.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5426,3,19.61,31.79,0.88,0.9199999999999999,180.0,1015,4317,1.8,4056.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5426,3,19.01,32.0,0.45,1.09125,188.0,1015,4310,2.3,4033.9020000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5427,1,20.76,32.18,0.7,1.05375,307.0,1021,4200,2.0,3930.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5427,3,22.0,34.29,0.5900000000000001,1.1287500000000001,313.0,1023,4365,2.5,4096.534,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5427,1,22.73,33.74,1.01,1.15875,313.0,1022,4368,2.1,4076.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5427,4,22.79,32.18,2.3,0.99625,337.0,1018,4320,1.8,4009.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5427,4,22.75,29.57,5.54,0.77625,340.0,1016,4281,1.7,3949.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5427,3,21.48,28.92,3.05,0.7374999999999999,325.0,1016,4323,1.4,4045.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5427,3,21.2,29.42,2.4000000000000004,0.75,319.0,1016,4311,2.1,4005.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5427,3,21.34,29.45,2.59,0.79625,322.0,1016,4259,2.0,3991.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5428,1,23.41,31.71,0.0,2.095833333333333,326.0,1017,4311,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5428,1,23.24,32.28,0.006666666666666667,2.0374999999999996,321.0,1018,4300,4.9,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5428,1,23.68,31.3,0.0,1.8791666666666664,309.0,1016,4293,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5428,1,22.83,30.79,0.0,1.991666666666667,135.0,1014,4257,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5428,1,22.54,30.36,0.0,1.9,127.0,1012,4263,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5428,1,21.81,30.03,0.0,1.8583333333333334,288.0,1012,4332,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5428,1,21.49,29.76,0.0,1.8708333333333333,305.0,1013,4340,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5428,1,21.46,29.67,0.0,1.8583333333333334,303.0,1013,4365,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5429,1,19.76,34.85,0.0,1.9208333333333334,194.0,1017,4316,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5429,1,20.59,35.45,0.0,1.85,233.0,1019,4343,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5429,1,21.65,35.0,0.013333333333333334,2.5166666666666666,292.0,1017,4334,4.7,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5429,1,21.6,34.49,0.05333333333333334,2.1166666666666667,297.0,1014,4298,3.7,4039.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5429,3,21.24,33.75,0.2833333333333334,1.7083333333333335,242.0,1012,4240,2.9,3934.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5429,3,20.83,32.66,0.013333333333333334,1.8875,251.0,1013,4238,3.2,4015.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5429,3,21.1,32.6,0.05,1.8625,277.0,1013,4260,3.1,4012.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5429,3,21.29,32.74,0.21666666666666667,1.8416666666666666,228.0,1013,4275,3.1,3988.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5430,1,19.77,34.57,0.0,0.665,286.0,1018,4230,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5430,3,20.68,36.01,0.0,0.72875,263.0,1019,4378,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5430,3,21.14,36.22,0.0,0.66625,241.0,1018,4372,1.9,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5430,4,21.57,35.26,0.13,0.7825,357.0,1014,4324,2.1,4030.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5430,3,21.75,32.68,0.9,0.7625,0.0,1013,4295,1.8,4096.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5430,3,21.54,31.35,3.7700000000000005,1.1175,23.0,1012,4328,2.5,4009.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5430,4,21.86,29.69,3.24,1.1712500000000001,9.0,1012,4325,2.5,4002.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5430,4,21.7,29.7,5.090000000000001,0.66125,274.0,1013,4291,1.4,3962.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5431,1,19.17,37.23,0.006666666666666667,1.2958333333333334,19.0,1017,4289,4.6,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5431,1,19.43,37.98,0.006666666666666667,1.2583333333333333,302.0,1018,4323,2.7,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5431,1,20.32,37.77,0.02,1.4708333333333334,49.0,1016,4323,2.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5431,1,19.58,36.75,0.06666666666666667,1.4875,71.0,1014,4295,4.4,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5431,3,19.39,35.71,0.04666666666666667,1.6291666666666667,149.0,1012,4261,4.5,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5431,3,18.33,35.11,0.06,1.4249999999999998,151.0,1012,4304,4.3,4121.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5431,1,18.05,35.19,0.006666666666666667,1.35,132.0,1013,4307,4.7,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5431,1,18.39,35.06,0.04666666666666667,1.4,146.0,1013,4335,4.6,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5432,1,22.51,35.78,0.16,1.30375,329.0,1017,4280,2.6,3992.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5432,1,22.64,36.7,0.04,0.8362499999999999,319.0,1019,4302,2.2,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5432,3,24.35,36.1,1.57,1.4024999999999999,5.0,1017,4284,2.9,3940.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5432,3,24.24,35.56,0.38,1.2725,15.0,1014,4246,2.7,3923.8333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5432,4,24.48,32.46,5.45,1.2112500000000002,25.0,1013,4170,3.0,3849.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5432,4,23.66,31.73,6.91,1.58,39.0,1013,4178,4.6,3867.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5432,3,23.1,32.57,0.27,1.3,27.0,1013,4209,3.1,3926.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5432,4,23.24,31.72,2.97,1.0,16.0,1013,4202,1.9,3950.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5433,1,16.86,32.38,0.0,1.5725,202.0,1018,4255,4.8,4019.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5433,1,17.52,33.77,0.0,1.45,187.0,1019,4382,4.4,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5433,3,18.14,34.0,0.06,1.1375,177.0,1018,4379,3.3,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5433,1,18.74,32.97,0.02,1.4387500000000002,197.0,1015,4333,4.6,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5433,3,18.77,31.1,0.02,1.4762499999999998,185.0,1013,4310,3.4,4102.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5433,3,18.72,30.13,0.30000000000000004,1.0750000000000002,187.0,1013,4340,2.0,4098.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5433,3,19.2,28.43,3.79,1.2575,220.0,1013,4337,3.2,4019.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5433,3,19.9,28.73,1.96,1.55875,165.0,1013,4316,4.0,3982.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5434,1,18.61,35.96,0.12,1.17,41.0,1019,4304,2.8,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5434,1,19.03,36.18,0.09,1.4949999999999999,290.0,1020,4313,3.4,4053.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5434,1,18.77,35.66,0.060000000000000005,1.535,329.0,1018,4301,3.5,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5434,1,19.19,35.42,0.4,1.04125,327.0,1016,4255,2.4,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5434,1,19.89,33.73,1.6199999999999999,0.98375,282.0,1014,4216,2.2,3875.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5434,1,19.34,33.62,1.22,0.95375,292.0,1014,4237,2.4,3995.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5434,1,19.39,32.96,2.2399999999999998,0.8074999999999999,279.0,1014,4260,1.7,3955.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5434,3,19.65,34.16,1.71,0.9,284.0,1014,4290,2.2,4029.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5435,1,18.61,34.77,0.16999999999999998,0.62,122.0,1019,4247,1.6,3989.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5435,1,19.2,35.21,0.14,0.97875,54.0,1021,4325,2.6,4075.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5435,1,19.51,34.77,0.04,1.77375,33.0,1019,4335,3.4,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5435,1,18.95,33.51,1.15,1.03375,58.0,1016,4276,2.8,3953.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5435,1,18.5,33.25,0.5700000000000001,0.8662500000000001,271.0,1014,4248,2.7,4008.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5435,3,17.68,32.22,0.5800000000000001,0.675,304.0,1015,4259,1.8,4027.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5435,1,17.96,31.92,1.09,0.575,254.0,1015,4284,1.9,3987.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5435,3,18.31,32.57,0.32,1.07375,261.0,1015,4291,3.7,4046.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5436,1,18.81,35.78,0.02666666666666667,1.2666666666666666,14.0,1018,4264,5.0,4081.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5436,1,19.62,36.48,0.01,1.2,337.0,1019,4305,3.6,4103.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5436,1,20.84,36.24,0.02,2.004166666666667,15.0,1017,4314,4.8,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5436,1,19.88,35.13,0.21333333333333332,1.525,23.0,1014,4278,4.0,3997.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5436,3,19.6,34.42,0.15000000000000002,1.5791666666666664,197.0,1013,4259,5.2,4050.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5436,3,18.57,33.84,0.05666666666666667,1.45,234.0,1013,4300,4.6,4159.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5436,1,18.41,33.97,0.023333333333333334,1.5041666666666664,236.0,1013,4303,5.7,4109.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5436,1,18.78,33.74,0.08,1.7333333333333332,232.0,1013,4330,6.0,4145.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5437,1,20.57,36.82,0.030000000000000002,1.625,50.0,1018,4264,3.8,3888.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5437,1,21.24,37.63,0.013333333333333334,1.5208333333333333,330.0,1019,4369,3.2,4135.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5437,1,22.26,37.9,0.10333333333333332,1.1500000000000001,45.0,1017,4348,2.0,4097.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5437,3,22.74,36.96,0.10666666666666666,1.65,32.0,1014,4301,3.5,4045.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5437,3,21.18,35.26,0.18333333333333332,1.7041666666666668,301.0,1012,4275,4.4,4060.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5437,3,20.46,34.45,0.12,1.6541666666666666,247.0,1013,4300,3.6,4095.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5437,3,20.42,34.1,0.15,1.6541666666666668,248.0,1013,4315,4.0,4089.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5437,1,20.08,34.12,0.02666666666666667,1.9208333333333332,239.0,1013,4322,5.1,4066.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5438,1,22.87,35.8,1.58,1.12875,346.0,1017,4284,2.1,3996.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5438,3,23.64,36.7,1.0999999999999999,0.84125,338.0,1019,4289,2.2,4006.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5438,3,24.84,36.21,1.04,1.30875,30.0,1018,4279,3.5,3966.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5438,3,24.4,36.03,0.5,1.0575,32.0,1014,4236,2.5,3966.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5438,4,24.64,32.07,3.5700000000000003,1.20875,23.0,1013,4145,2.7,3840.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5438,4,23.77,31.92,6.630000000000001,1.55875,42.0,1013,4143,3.9,3824.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5438,3,23.38,32.97,0.38,1.08875,38.0,1013,4178,3.0,3873.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5438,3,23.45,32.04,3.36,0.86625,22.0,1013,4181,1.7,3890.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5439,1,22.71,35.97,1.52,1.125,350.0,1017,4285,2.1,3999.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5439,3,23.46,36.79,1.1099999999999999,0.9025000000000001,348.0,1019,4289,2.3,4006.5825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5439,3,24.59,36.48,0.87,1.3900000000000001,37.0,1018,4279,3.5,3966.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5439,3,24.18,36.27,0.42000000000000004,1.1712500000000001,41.0,1014,4236,2.5,3959.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5439,4,24.57,32.37,3.41,1.2375,42.0,1013,4144,2.7,3839.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5439,4,23.78,31.97,6.45,1.575,42.0,1013,4142,4.0,3824.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5439,3,23.3,33.16,0.34,1.115,159.0,1013,4177,3.1,3873.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5439,3,23.37,32.2,3.3699999999999997,0.86375,24.0,1013,4182,1.8,3890.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5440,1,20.67,32.97,0.12000000000000001,0.9175,48.0,1020,4210,1.7,3973.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5440,1,21.05,34.85,0.04,0.9450000000000001,10.0,1022,4338,1.9,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5440,1,21.87,34.66,0.32000000000000006,0.7925,26.0,1020,4333,1.8,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5440,1,22.15,33.09,1.96,0.79625,19.0,1017,4267,1.7,3988.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5440,3,21.9,31.32,2.0700000000000003,0.78375,20.0,1015,4205,1.6,3891.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5440,3,21.05,30.11,2.3,0.7050000000000001,59.0,1015,4240,1.6,3962.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5440,3,20.85,29.48,3.11,0.675,52.0,1015,4238,1.7,3917.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5440,3,20.58,29.49,1.9699999999999998,0.62625,27.0,1015,4195,1.8,3897.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5441,1,17.79,30.7,0.060000000000000005,1.255,358.0,1021,4265,2.2,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5441,1,19.03,32.16,0.12000000000000001,1.17,330.0,1022,4392,1.9,4178.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5441,3,20.35,32.5,0.25,1.2125,347.0,1020,4375,1.7,4115.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5441,3,20.48,31.6,0.39,1.2987499999999998,342.0,1017,4338,2.8,4102.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5441,3,19.53,29.6,0.73,1.14375,328.0,1015,4336,2.3,4101.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5441,3,19.31,28.48,1.39,1.25875,333.0,1015,4372,2.1,4074.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5441,3,19.06,28.29,1.26,1.245,320.0,1015,4370,2.3,4083.4300000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5441,1,18.87,28.32,0.88,1.29,310.0,1015,4355,3.5,4077.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5442,1,22.12,34.69,0.42,1.3050000000000002,23.0,1017,4295,2.1,4024.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5442,1,23.21,35.78,0.35,1.20875,17.0,1018,4292,2.9,4042.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5442,3,24.01,35.95,0.02,2.00875,40.0,1017,4278,4.0,3972.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5442,1,23.5,35.35,0.06,1.775,48.0,1014,4240,3.5,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5442,4,24.09,31.44,2.7399999999999998,1.6075,40.0,1013,4143,3.3,3824.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5442,3,23.06,31.2,2.8200000000000003,1.83375,50.0,1013,4135,4.7,3788.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5442,3,22.14,32.24,0.19,1.5625,47.0,1013,4165,3.8,3951.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5442,3,22.5,31.93,2.05,1.2525,43.0,1013,4177,2.4,3918.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5443,1,19.38,35.16,0.27,0.5287499999999999,124.0,1019,4249,1.5,3971.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5443,1,20.2,35.92,0.09000000000000001,1.0125000000000002,10.0,1021,4350,2.6,4123.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5443,1,21.12,35.67,0.16,1.5037500000000001,25.0,1020,4335,2.6,4069.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5443,3,20.96,34.17,0.76,0.8987499999999999,49.0,1016,4285,1.6,4005.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5443,3,20.1,33.02,0.7300000000000001,0.5162500000000001,256.0,1014,4253,1.1,4002.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5443,3,19.41,31.8,1.45,0.5425,252.0,1014,4275,1.3,4028.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5443,4,19.37,31.21,1.98,0.5037499999999999,146.0,1014,4295,1.1,4011.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5443,3,19.47,32.33,1.77,0.75,244.0,1014,4297,1.8,4007.3050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5444,1,20.31,36.16,0.0,0.8300000000000001,166.0,1017,4235,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5444,1,21.25,37.57,0.0,0.96125,242.0,1019,4380,2.5,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5444,1,21.75,37.78,0.04,0.8049999999999999,229.0,1017,4375,2.0,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5444,3,22.22,36.84,0.12,0.6299999999999999,301.0,1014,4328,2.2,4039.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5444,4,22.49,34.65,0.58,0.73625,318.0,1012,4302,1.8,4102.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5444,3,22.34,33.14,1.6400000000000001,1.0662500000000001,5.0,1012,4334,2.4,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5444,4,22.4,30.6,5.3500000000000005,1.0374999999999999,328.0,1012,4329,1.9,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5444,3,22.64,31.27,4.300000000000001,0.6950000000000001,251.0,1012,4299,1.3,3972.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5445,1,22.75,37.9,0.0,0.71,282.0,1017,4248,1.9,3919.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5445,1,23.53,38.93,0.07,0.8412499999999999,262.0,1018,4367,1.8,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5445,3,24.11,39.03,0.27,0.86875,158.0,1017,4356,2.7,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5445,1,24.12,37.46,0.9400000000000001,0.9412499999999999,87.0,1014,4300,2.3,3975.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5445,4,24.06,35.35,0.6100000000000001,0.82625,50.0,1012,4257,1.6,4029.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5445,3,23.56,34.32,1.3499999999999999,1.61375,81.0,1012,4293,2.6,4004.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5445,3,23.6,32.42,3.86,1.3225,89.0,1012,4300,3.0,3991.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5445,5,23.39,33.06,7.7,0.45,75.0,1012,4281,1.2,3956.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5446,1,20.62,31.95,0.34,0.99625,243.0,1020,4217,1.2,3938.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5446,1,21.6,34.12,0.28,0.9875,286.0,1021,4381,2.0,4114.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5446,3,22.24,34.08,1.05,0.9600000000000001,297.0,1020,4380,2.1,4082.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5446,1,21.99,32.62,1.62,0.9537499999999999,303.0,1016,4347,1.7,4061.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5446,4,22.1,29.8,3.09,0.82625,307.0,1015,4337,2.0,3992.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5446,3,22.15,28.81,2.87,0.7999999999999999,308.0,1014,4368,1.5,4057.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5446,4,21.8,28.22,2.93,0.9450000000000001,305.0,1014,4343,2.1,4027.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5446,1,21.26,29.13,2.47,0.9112500000000001,301.0,1014,4303,2.8,4006.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5447,1,22.54,34.38,0.0,1.7208333333333332,69.0,1017,4345,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5447,1,22.89,34.9,0.0,1.7125,101.0,1018,4336,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5447,1,22.93,34.58,0.0,1.5916666666666668,116.0,1016,4285,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5447,1,23.07,34.39,0.02666666666666667,1.6749999999999998,98.0,1014,4237,3.9,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5447,1,22.63,33.26,0.0,1.6708333333333334,235.0,1012,4223,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5447,3,22.31,33.17,0.0,1.6791666666666667,247.0,1013,4299,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5447,3,21.8,32.86,0.0,1.5291666666666668,247.0,1013,4320,3.9,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5447,1,22.2,32.68,0.01,1.625,276.0,1013,4344,3.9,3910.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5448,1,21.19,36.11,0.006666666666666667,1.5,247.0,1017,4338,4.3,4096.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5448,1,21.55,36.74,0.013333333333333334,1.5166666666666666,249.0,1018,4330,4.4,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5448,1,21.68,36.43,0.013333333333333334,1.3874999999999997,74.0,1016,4286,4.2,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5448,1,21.76,35.8,0.04666666666666667,1.5083333333333333,228.0,1014,4238,5.0,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5448,1,21.6,34.68,0.013333333333333334,1.6541666666666668,234.0,1012,4219,5.4,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5448,3,21.14,34.22,0.006666666666666667,1.6375,249.0,1013,4286,5.1,4131.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5448,3,20.7,34.03,0.013333333333333334,1.675,253.0,1013,4306,5.0,4017.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5448,1,20.9,33.88,0.0033333333333333335,1.7041666666666668,251.0,1013,4335,5.1,4105.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5449,1,21.09,35.77,0.06,1.095,184.0,1019,4257,2.3,4038.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5449,1,21.96,36.14,0.02,1.2787499999999998,40.0,1020,4334,3.0,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5449,1,22.45,35.43,0.08,1.81125,103.0,1019,4339,3.9,4087.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5449,3,21.81,34.44,0.4600000000000001,1.0625,89.0,1016,4276,2.2,3929.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5449,3,21.84,34.04,0.3,1.10375,201.0,1014,4242,1.7,4016.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5449,3,21.39,32.88,0.27,1.22875,195.0,1014,4250,3.1,3995.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5449,1,21.0,31.69,1.4100000000000001,0.8762500000000001,166.0,1014,4277,2.1,3995.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5449,3,21.75,32.42,0.95,0.7474999999999999,226.0,1014,4279,2.2,4006.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5450,1,21.91,31.87,0.02,1.5041666666666667,333.0,1017,4350,2.5,4110.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5450,1,22.73,32.97,0.02666666666666667,1.9833333333333332,95.0,1018,4345,4.3,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5450,1,23.38,33.58,0.013333333333333334,2.195833333333333,326.0,1016,4303,4.9,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5450,1,23.32,33.2,0.013333333333333334,1.9541666666666666,324.0,1014,4243,4.7,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5450,1,23.3,33.48,0.04666666666666667,1.9166666666666667,315.0,1012,4223,4.2,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5450,1,23.32,33.31,0.04,2.4,316.0,1012,4313,4.7,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5450,1,22.45,32.83,0.04,2.1791666666666667,319.0,1013,4410,4.8,4191.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5450,1,22.54,32.82,0.02,2.1750000000000003,318.0,1013,4426,4.5,4228.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5451,1,21.74,31.92,0.0,1.6,268.0,1017,4292,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5451,1,22.26,32.51,0.0,3.2749999999999995,328.0,1019,4372,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5451,1,23.51,32.97,0.0,4.6125,337.0,1017,4363,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5451,1,23.76,32.16,0.0,3.2666666666666666,343.0,1014,4313,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5451,1,21.71,31.02,0.0,2.033333333333333,337.0,1012,4303,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5451,1,20.66,30.12,0.0,1.916666666666667,341.0,1013,4342,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5451,1,20.98,29.94,0.0,2.0708333333333337,341.0,1013,4339,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5451,1,21.29,29.74,0.0,1.9249999999999998,335.0,1013,4365,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5452,3,21.85,34.3,0.08,1.02,29.0,1019,4214,2.4,3980.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5452,1,21.95,35.91,0.02,0.97375,15.0,1020,4344,2.3,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5452,1,22.67,36.07,0.08,0.875,31.0,1019,4339,1.8,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5452,1,22.92,34.39,0.89,0.96625,70.0,1016,4273,2.0,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5452,4,22.98,32.57,2.6500000000000004,0.85375,26.0,1014,4217,2.1,3899.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5452,3,22.62,30.59,5.699999999999999,0.875,66.0,1014,4251,1.7,3921.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5452,4,22.2,30.22,11.739999999999998,0.9337500000000001,68.0,1014,4251,1.5,3939.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5452,3,21.76,29.73,3.78,0.7875000000000001,33.0,1014,4210,1.6,3906.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5453,1,22.52,33.88,0.0,1.975,20.0,1016,4352,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5453,1,23.43,34.84,0.0,2.4,8.0,1017,4360,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5453,1,24.01,34.83,0.0,2.404166666666667,1.0,1015,4298,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5453,1,24.0,34.39,0.0,1.5625000000000002,5.0,1013,4246,4.1,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5453,1,23.96,33.61,0.0,1.0416666666666667,11.0,1011,4256,1.9,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5453,1,23.49,33.59,0.0,1.3708333333333336,23.0,1012,4282,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5453,1,23.33,33.21,0.0,1.9916666666666667,9.0,1012,4326,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5453,1,23.65,33.2,0.0,1.6333333333333333,4.0,1012,4346,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5454,1,20.83,31.04,0.0,1.9083333333333332,21.0,1017,4419,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5454,1,21.6,32.08,0.0,1.7875,18.0,1018,4406,5.8,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5454,1,22.32,33.27,0.0,2.1375,51.0,1016,4332,5.9,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5454,1,22.57,32.99,0.0,1.9916666666666667,235.0,1014,4266,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5454,1,22.15,32.37,0.0,2.3208333333333333,57.0,1013,4276,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5454,1,21.96,32.08,0.0,2.4916666666666663,340.0,1013,4389,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5454,1,21.74,31.85,0.0,2.1833333333333336,356.0,1013,4481,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5454,1,21.35,32.02,0.0,2.158333333333333,12.0,1013,4532,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5455,1,22.28,38.36,0.0,1.19625,80.0,1017,4252,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5455,1,22.72,39.14,0.02,1.2675,90.0,1018,4346,5.4,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5455,3,24.17,38.22,0.6,1.76375,90.0,1017,4313,4.4,3973.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5455,3,24.4,37.41,1.3399999999999999,1.5575,82.0,1014,4274,4.4,3977.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5455,4,24.41,35.65,0.95,2.30375,84.0,1012,4217,5.6,3907.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5455,3,23.73,33.77,2.9899999999999998,2.69125,86.0,1012,4242,5.2,3954.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5455,5,23.8,33.82,4.34,1.80125,81.0,1012,4256,4.1,3945.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5455,4,23.98,33.52,1.58,1.5,77.0,1012,4258,3.3,3946.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5456,1,21.85,32.7,0.0,1.9333333333333333,173.0,1017,4317,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5456,1,22.74,33.0,0.0,1.9416666666666667,211.0,1019,4345,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5456,1,23.42,32.68,0.0,2.916666666666667,11.0,1017,4336,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5456,1,23.43,32.54,0.0,2.3041666666666667,300.0,1014,4301,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5456,3,23.22,32.23,0.0,1.875,228.0,1012,4238,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5456,1,23.08,30.86,0.0,1.7041666666666668,310.0,1013,4232,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5456,3,22.87,30.91,0.0,1.9666666666666668,298.0,1013,4259,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5456,3,23.13,31.17,0.0,1.9083333333333334,202.0,1013,4267,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5457,1,21.83,32.67,0.0,1.95,181.0,1017,4321,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5457,1,22.69,32.88,0.0,1.9041666666666668,215.0,1019,4345,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5457,1,23.37,32.6,0.0,2.8583333333333334,17.0,1017,4334,5.0,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5457,1,23.42,32.4,0.0,2.283333333333333,298.0,1014,4300,3.8,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5457,3,23.21,32.13,0.03666666666666667,1.7791666666666666,230.0,1012,4241,3.2,3979.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5457,3,22.93,30.74,0.0,1.7041666666666666,244.0,1013,4235,3.7,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5457,3,22.73,30.77,0.0033333333333333335,1.9375,290.0,1013,4259,3.5,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5457,3,23.04,31.13,0.03666666666666667,1.8208333333333333,73.0,1013,4272,3.6,3903.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5458,1,22.26,31.58,0.0,1.9958333333333333,178.0,1017,4320,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5458,1,23.16,31.47,0.0,2.0208333333333335,212.0,1018,4346,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5458,1,23.49,31.23,0.0,2.995833333333333,293.0,1017,4335,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5458,1,23.64,31.22,0.0,2.341666666666667,298.0,1014,4300,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5458,3,23.52,31.14,0.013333333333333334,1.7958333333333334,228.0,1012,4241,3.3,3854.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5458,1,23.29,29.65,0.0,1.725,297.0,1013,4233,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5458,3,22.93,29.74,0.0,2.0,293.0,1013,4260,3.5,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5458,3,23.26,30.13,0.01,1.8125,204.0,1013,4271,3.8,3903.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5459,1,22.22,33.93,0.0,1.795,117.0,1017,4280,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5459,1,23.14,34.86,0.0,1.36375,126.0,1018,4334,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5459,1,24.42,34.22,0.02,1.80375,347.0,1017,4311,3.4,3971.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5459,3,24.26,33.4,0.04,1.795,351.0,1014,4268,2.9,3849.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5459,4,24.07,31.49,1.18,1.87,102.0,1012,4200,3.3,3886.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5459,3,23.79,29.29,1.57,2.23625,40.0,1013,4210,4.2,3836.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5459,3,22.88,30.62,1.76,1.72125,18.0,1012,4238,3.1,3928.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5459,4,23.89,30.37,9.14,1.6099999999999999,110.0,1013,4242,3.4,3943.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5460,1,21.86,31.7,0.0,2.1708333333333334,81.0,1017,4408,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5460,1,22.73,32.09,0.0,2.104166666666667,57.0,1019,4483,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5460,1,22.75,31.88,0.0,2.3625,9.0,1017,4426,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5460,1,22.37,31.51,0.0,1.9541666666666666,30.0,1014,4363,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5460,1,21.73,30.45,0.0,1.8791666666666667,329.0,1013,4397,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5460,1,21.48,29.79,0.0,1.7625,265.0,1013,4464,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5460,1,20.99,29.6,0.0,1.7166666666666668,270.0,1013,4468,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5460,1,20.96,29.7,0.0,1.6166666666666667,339.0,1014,4478,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5461,1,22.22,33.65,0.08,1.1825,2.0,1019,4208,2.3,3982.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5461,1,22.47,35.82,0.02,1.1175,355.0,1020,4337,2.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5461,1,22.96,35.73,0.10999999999999999,1.0462500000000001,353.0,1019,4335,1.8,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5461,4,23.05,33.94,1.5699999999999998,1.02,6.0,1016,4270,2.1,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5461,3,23.41,31.67,3.31,1.01125,360.0,1014,4216,2.1,3878.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5461,3,23.03,29.98,4.97,0.98,14.0,1014,4252,1.5,3939.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5461,5,22.77,29.21,6.459999999999999,0.96625,23.0,1014,4249,1.6,3936.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5461,1,22.15,28.81,3.6999999999999997,0.9412499999999999,2.0,1014,4203,1.6,3907.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5462,1,21.78,34.92,0.0,1.64625,112.0,1017,4278,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5462,1,22.72,35.85,0.0,1.34,112.0,1018,4333,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5462,1,24.21,34.9,0.04,1.79,352.0,1017,4306,3.5,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5462,3,24.06,34.3,0.15000000000000002,1.6812500000000001,360.0,1014,4265,3.1,3846.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5462,4,23.78,32.6,1.8699999999999999,1.8900000000000001,87.0,1012,4200,3.4,3838.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5462,3,23.56,30.42,2.4999999999999996,2.235,56.0,1013,4210,4.7,3830.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5462,3,22.57,31.64,1.3900000000000001,1.7087499999999998,39.0,1012,4236,3.1,3927.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5462,4,23.45,31.63,7.77,1.5637500000000002,111.0,1013,4242,3.6,3946.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5463,1,22.63,35.98,1.04,1.1600000000000001,334.0,1017,4285,2.1,3984.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5463,3,23.17,36.91,0.74,0.7875,325.0,1018,4295,1.9,4037.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5463,3,24.37,36.58,0.86,1.36625,28.0,1017,4282,3.2,3965.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5463,3,24.12,36.12,0.09,1.0875,36.0,1014,4239,2.5,3981.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5463,4,24.5,32.34,3.0700000000000003,1.15875,34.0,1013,4153,2.6,3850.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5463,4,23.67,32.27,7.01,1.5750000000000002,44.0,1013,4154,3.8,3843.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5463,3,23.23,33.14,0.08,1.1625,41.0,1013,4190,3.0,3962.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5463,3,23.14,32.48,2.89,0.82125,30.0,1013,4191,1.8,3916.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5464,1,21.05,32.81,0.0,1.4791666666666667,193.0,1017,4354,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5464,1,21.62,33.46,0.0,1.95,216.0,1018,4356,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5464,1,22.43,32.67,0.0,2.775,292.0,1017,4318,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5464,1,21.99,32.4,0.0,2.3791666666666664,302.0,1014,4277,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5464,3,22.18,32.67,0.0,1.825,230.0,1012,4241,4.1,3817.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5464,3,22.27,31.66,0.01,2.0416666666666665,10.0,1012,4242,4.5,3947.9583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5464,1,21.18,31.2,0.0,1.9541666666666666,275.0,1013,4270,4.2,3992.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5464,3,21.81,31.7,0.023333333333333334,1.7708333333333335,215.0,1013,4293,4.2,3964.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5465,1,21.85,31.93,0.0,1.5583333333333331,244.0,1017,4291,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5465,1,22.36,32.27,0.0,3.1708333333333325,327.0,1019,4373,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5465,1,23.65,32.62,0.0,4.395833333333334,336.0,1017,4363,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5465,1,23.92,32.0,0.0,3.1333333333333337,342.0,1014,4313,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5465,1,21.88,30.84,0.0,1.9916666666666667,292.0,1012,4303,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5465,1,20.79,29.97,0.0,1.8375,339.0,1013,4342,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5465,1,21.1,29.73,0.0,1.9666666666666668,334.0,1013,4339,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5465,1,21.41,29.53,0.0,1.8333333333333333,333.0,1013,4365,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5466,1,23.56,29.79,0.0,1.1708333333333332,215.0,1017,4273,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5466,1,24.02,30.64,0.0,1.25,2.0,1019,4385,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5466,3,25.14,30.91,0.03666666666666667,1.1375,360.0,1017,4373,2.2,4107.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5466,3,25.24,30.16,0.05,1.2041666666666666,11.0,1014,4329,2.6,4089.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5466,3,24.1,28.74,0.13666666666666666,1.175,51.0,1012,4301,2.9,4079.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5466,3,23.21,28.27,0.07999999999999999,1.0125000000000002,63.0,1013,4327,2.4,4079.9583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5466,3,22.96,27.89,0.030000000000000002,1.0333333333333332,98.0,1013,4332,2.6,4024.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5466,1,22.82,27.61,0.10333333333333332,1.1416666666666666,108.0,1013,4321,3.3,4000.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5467,1,22.6,35.71,0.16,1.3512499999999998,348.0,1017,4291,2.5,4008.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5467,1,23.42,36.31,0.87,1.14625,343.0,1018,4298,2.4,4011.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5467,3,24.59,36.95,0.03,1.7425000000000002,24.0,1017,4283,3.8,3970.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5467,1,24.12,36.15,0.01,1.7349999999999999,38.0,1014,4243,3.5,3966.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5467,4,24.5,32.61,2.37,1.44625,17.0,1012,4154,3.5,3838.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5467,5,23.96,31.72,5.12,1.86375,40.0,1013,4151,4.3,3840.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5467,3,23.11,33.11,0.44,1.59875,30.0,1013,4185,3.3,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5467,3,22.84,32.03,2.37,1.02875,16.0,1013,4191,2.3,3948.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5468,1,20.17,38.01,0.0,2.07,107.0,1017,4268,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5468,1,21.18,39.03,0.0,1.545,115.0,1018,4338,5.5,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5468,1,22.74,37.89,0.42,1.7262499999999998,83.0,1017,4314,3.8,3988.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5468,3,22.35,37.44,0.11000000000000001,1.69375,122.0,1014,4271,4.6,3931.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5468,4,22.17,35.7,0.42000000000000004,2.1912499999999997,112.0,1012,4219,5.3,3963.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5468,3,22.31,33.54,0.62,2.425,99.0,1012,4229,4.6,3955.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5468,3,21.72,34.44,0.11,1.9537499999999999,111.0,1012,4259,4.0,3925.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5468,3,22.71,34.87,1.98,2.03375,109.0,1012,4257,4.9,3938.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5469,1,22.54,29.35,0.0,1.75,299.0,1017,4392,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5469,1,22.79,30.3,0.0,1.9666666666666668,307.0,1018,4377,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5469,1,22.85,30.71,0.0,2.0791666666666666,296.0,1016,4315,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5469,1,22.56,30.4,0.0,2.375,277.0,1013,4248,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5469,1,22.42,29.47,0.0,3.9916666666666667,263.0,1012,4226,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5469,1,22.57,29.55,0.0,3.9749999999999996,272.0,1012,4348,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5469,1,22.19,29.25,0.0,3.154166666666667,225.0,1013,4476,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5469,1,21.98,29.26,0.0,3.1958333333333337,275.0,1013,4520,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5470,1,21.91,33.48,0.0,3.966666666666667,105.0,1016,4479,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5470,1,22.82,32.86,0.0,2.4166666666666665,105.0,1019,4548,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5470,1,23.9,32.3,0.0,1.8041666666666665,52.0,1017,4467,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5470,1,22.64,31.39,0.0,2.5,356.0,1014,4383,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5470,1,22.0,30.06,0.0,3.1416666666666666,349.0,1013,4398,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5470,1,22.08,29.47,0.0,3.2125000000000004,347.0,1013,4481,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5470,1,21.49,29.32,0.0,2.8375,347.0,1014,4525,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5470,1,21.49,29.47,0.0,2.591666666666667,350.0,1014,4553,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5471,1,22.35,32.26,0.0,1.6291666666666664,357.0,1017,4271,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5471,1,22.81,32.92,0.0,1.9166666666666665,346.0,1019,4390,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5471,1,24.04,33.16,0.006666666666666667,1.8916666666666668,338.0,1017,4365,2.9,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5471,1,24.39,32.58,0.02666666666666667,1.7708333333333335,352.0,1014,4319,3.0,4065.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5471,3,23.18,30.69,0.25666666666666665,1.5166666666666666,327.0,1012,4292,2.6,4052.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5471,3,22.5,30.05,0.08,1.4625,332.0,1013,4319,2.1,4019.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5471,3,22.02,29.94,0.0,1.5000000000000002,329.0,1013,4327,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5471,1,22.05,29.65,0.0033333333333333335,1.5083333333333333,306.0,1013,4324,3.0,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5472,1,19.13,31.0,0.23,0.9175,348.0,1019,4215,1.9,3949.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5472,1,20.03,33.06,0.15000000000000002,0.83375,329.0,1021,4363,1.7,4112.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5472,1,20.81,33.0,0.53,0.94625,311.0,1019,4362,1.7,4086.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5472,4,21.11,31.22,1.96,0.84125,7.0,1016,4308,1.5,3994.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5472,4,21.23,29.76,5.04,0.805,349.0,1014,4264,1.5,3920.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5472,3,20.7,28.09,3.71,1.005,356.0,1014,4305,1.2,3979.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5472,3,20.49,26.88,4.9,1.0425,20.0,1014,4298,1.9,3985.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5472,3,19.7,27.42,3.78,0.61375,336.0,1014,4252,1.4,3980.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5473,1,21.95,32.1,0.0,3.154166666666667,184.0,1017,4396,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5473,1,23.1,33.43,0.0,1.7583333333333335,187.0,1019,4434,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5473,1,24.06,33.61,0.0,1.4541666666666666,322.0,1017,4394,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5473,1,24.2,33.4,0.0,1.6083333333333334,300.0,1014,4343,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5473,1,23.39,32.78,0.0,1.4625,256.0,1012,4358,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5473,1,22.55,31.67,0.0,1.6041666666666665,304.0,1013,4438,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5473,1,22.34,31.44,0.0,1.4958333333333336,279.0,1013,4449,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5473,1,22.45,31.67,0.0,1.5583333333333331,276.0,1013,4474,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5474,1,18.77,30.63,0.41,1.16,304.0,1020,4260,3.2,3978.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5474,1,18.81,32.09,0.25,0.97875,310.0,1022,4310,2.9,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5474,1,19.78,30.8,2.16,0.77,3.0,1021,4290,1.4,3954.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5474,1,19.84,28.78,3.11,0.61625,3.0,1018,4259,1.5,3963.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5474,4,20.35,27.24,6.5,0.5,19.0,1016,4182,1.2,3864.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5474,4,20.15,26.11,11.170000000000002,0.815,34.0,1016,4201,2.2,3887.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5474,4,19.54,26.5,3.21,0.53,61.0,1016,4225,1.3,3910.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5474,3,18.62,26.35,4.640000000000001,0.44625000000000004,30.0,1016,4210,1.6,3927.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5475,1,23.09,31.73,0.006666666666666667,1.2333333333333334,18.0,1017,4351,3.5,4133.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5475,1,23.63,32.25,0.0,1.1083333333333334,2.0,1019,4342,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5475,1,23.47,32.04,0.006666666666666667,1.0833333333333335,114.0,1017,4281,3.0,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5475,1,23.64,31.8,0.0,1.1875,102.0,1015,4232,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5475,1,23.16,30.91,0.0,1.2125000000000001,151.0,1013,4225,3.3,3957.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5475,1,22.45,30.54,0.0,1.1375,237.0,1013,4301,3.3,3944.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5475,1,22.12,30.36,0.0,1.2208333333333332,0.0,1013,4327,3.4,3975.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5475,1,22.58,30.35,0.006666666666666667,1.1666666666666667,304.0,1014,4346,3.3,4001.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5476,1,20.8,33.29,0.99,1.3362500000000002,311.0,1018,4273,2.7,3982.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5476,1,20.98,33.95,0.31,1.0162499999999999,310.0,1020,4296,2.2,4052.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5476,3,22.47,33.1,2.4,1.2262499999999998,357.0,1019,4283,2.4,3952.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5476,4,22.37,31.83,2.1399999999999997,0.9749999999999999,356.0,1016,4249,1.5,3928.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5476,4,22.44,29.39,5.96,1.00125,356.0,1014,4169,1.7,3855.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5476,5,21.99,29.08,7.53,1.22875,26.0,1014,4180,3.4,3865.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5476,4,21.1,29.25,1.79,0.9262499999999999,16.0,1014,4211,1.9,3915.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5476,3,21.19,28.99,3.5900000000000003,0.91,1.0,1014,4197,1.6,3911.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5477,1,16.23,32.69,0.58,0.7537499999999999,92.0,1020,4284,2.0,4032.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5477,1,16.6,33.18,0.4,1.21625,90.0,1022,4314,2.8,4097.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5477,1,16.06,32.74,0.31000000000000005,1.3250000000000002,18.0,1020,4320,2.7,4055.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5477,1,16.1,32.15,0.61,1.0162499999999999,83.0,1017,4280,2.2,4016.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5477,3,16.89,31.02,1.11,1.1287500000000001,242.0,1015,4234,3.1,3916.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5477,3,15.81,30.24,1.06,0.9987500000000001,239.0,1015,4264,2.2,4053.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5477,1,15.29,30.51,0.5800000000000001,0.96375,278.0,1016,4273,2.5,4045.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5477,1,15.52,30.83,0.25,1.33875,247.0,1016,4302,3.1,4058.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5478,1,20.25,35.49,0.3333333333333333,0.8083333333333333,355.0,1019,4284,2.7,4022.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5478,1,20.65,36.48,0.3733333333333333,1.0166666666666666,30.0,1020,4288,2.5,4029.566666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5478,1,20.59,36.03,0.36,0.9875,49.0,1018,4269,2.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5478,3,20.35,35.19,0.5866666666666667,1.0958333333333334,44.0,1015,4232,3.4,3964.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5478,1,20.31,34.41,0.71,1.3125,331.0,1014,4216,4.1,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5478,1,19.44,33.77,0.8366666666666667,1.2083333333333333,351.0,1014,4271,3.4,4058.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5478,1,19.23,33.5,0.6133333333333334,1.2916666666666667,357.0,1014,4283,3.6,4026.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5478,1,19.37,33.9,0.24333333333333332,1.3208333333333333,236.0,1015,4321,3.9,4060.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5479,1,19.33,32.47,0.9600000000000001,0.7874999999999999,258.0,1021,4230,3.6,3938.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5479,1,20.04,33.62,1.6199999999999999,0.8075,347.0,1023,4273,2.2,3969.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5479,3,20.32,33.21,1.94,0.6825,360.0,1022,4279,2.2,3966.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5479,4,21.06,32.26,2.0,0.69625,355.0,1018,4232,3.0,3928.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5479,4,21.04,30.72,5.680000000000001,0.73,4.0,1016,4112,3.2,3798.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5479,3,20.0,30.89,3.3,0.595,6.0,1016,4135,2.4,3820.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5479,3,19.55,30.45,2.1900000000000004,0.5700000000000001,344.0,1016,4172,2.3,3873.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5479,3,20.02,30.38,1.82,0.61375,347.0,1016,4149,2.3,3869.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5480,1,18.69,30.53,0.3,1.375,249.0,1022,4208,3.0,3947.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5480,1,19.37,32.6,0.56,0.8862500000000001,309.0,1024,4312,2.1,4024.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5480,1,20.32,31.65,1.47,0.9475,351.0,1023,4311,2.2,3967.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5480,1,20.1,30.76,1.5100000000000002,1.1875,335.0,1019,4252,3.1,3986.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5480,3,20.29,29.84,1.57,1.10125,3.0,1017,4176,2.7,3893.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5480,1,18.84,30.04,0.86,1.17375,317.0,1017,4208,3.4,3951.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5480,3,19.0,29.63,0.73,1.2,312.0,1017,4211,3.2,3940.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5480,1,18.9,29.78,1.34,1.0375,319.0,1017,4175,2.9,3927.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5481,1,17.72,31.43,0.04666666666666667,1.4625,65.0,1018,4337,3.8,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5481,1,18.18,31.9,0.09333333333333334,1.5416666666666665,65.0,1019,4330,4.3,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5481,1,18.38,31.73,0.15333333333333335,1.6541666666666668,45.0,1017,4264,4.6,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5481,1,18.65,31.47,0.24666666666666667,1.6083333333333334,40.0,1015,4215,3.8,3963.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5481,1,18.09,30.74,0.2566666666666667,1.6625,27.0,1013,4211,4.1,3963.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5481,1,18.03,30.45,0.1366666666666667,1.6791666666666667,302.0,1014,4257,3.9,3999.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5481,1,17.68,30.22,0.13,1.4791666666666667,4.0,1014,4296,3.6,4062.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5481,1,17.84,30.26,0.2733333333333333,1.4791666666666667,1.0,1014,4325,3.3,4069.3666666666663,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5482,1,19.88,32.33,0.27,0.96125,348.0,1019,4215,1.8,3949.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5482,1,20.73,34.68,0.2,0.86375,329.0,1021,4361,1.7,4110.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5482,1,21.51,34.53,0.6100000000000001,0.9550000000000001,314.0,1019,4360,1.7,4085.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5482,4,21.75,32.51,1.71,0.89875,7.0,1016,4305,1.6,4000.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5482,4,22.11,31.12,5.53,0.775,347.0,1014,4258,1.4,3926.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5482,3,21.54,29.51,4.28,0.99375,354.0,1014,4301,1.4,3981.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5482,4,21.31,27.96,4.21,0.99625,24.0,1014,4294,1.9,3981.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5482,3,20.38,28.39,3.73,0.64625,336.0,1014,4247,1.4,3977.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5483,1,16.46,31.7,0.0,1.7125,52.0,1019,4353,4.2,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5483,1,17.31,32.39,0.04,1.7525,91.0,1020,4350,4.2,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5483,1,17.73,32.09,0.32,2.0875000000000004,348.0,1018,4286,3.8,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5483,1,17.96,31.77,0.69,1.5037500000000001,349.0,1016,4227,2.7,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5483,3,17.5,31.43,1.11,1.3737499999999998,304.0,1014,4203,2.7,3904.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5483,3,18.02,30.69,0.73,1.605,289.0,1014,4225,3.4,3951.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5483,1,17.63,30.73,0.92,1.5425,307.0,1015,4267,2.8,3985.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5483,1,17.48,30.15,1.58,1.3587500000000001,304.0,1015,4305,2.5,3958.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5484,1,19.73,32.92,0.0,1.9249999999999998,175.0,1017,4313,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5484,1,20.6,33.62,0.0,1.8583333333333336,214.0,1019,4345,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5484,1,21.8,33.17,0.0,2.6208333333333336,299.0,1017,4337,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5484,1,21.71,32.77,0.0,2.1625,305.0,1014,4299,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5484,3,21.52,32.11,0.19333333333333336,1.8625,232.0,1012,4237,3.0,3846.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5484,3,21.51,31.05,0.0,1.8624999999999998,235.0,1013,4234,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5484,3,21.56,30.99,0.03,1.9250000000000003,291.0,1013,4259,3.4,3973.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5484,3,21.76,31.05,0.15666666666666665,1.9833333333333334,212.0,1013,4269,3.5,3968.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5485,1,22.58,34.35,0.6200000000000001,1.33375,292.0,1018,4271,2.6,3981.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5485,1,22.81,34.81,0.29000000000000004,0.96,303.0,1021,4300,2.0,4057.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5485,3,24.26,33.76,1.87,1.0025,4.0,1019,4285,2.3,3944.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5485,4,24.22,33.09,1.7500000000000002,0.7262500000000001,5.0,1016,4253,1.3,3937.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5485,4,24.07,30.32,5.77,0.8125,13.0,1014,4174,1.7,3856.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5485,4,23.35,30.13,8.819999999999999,1.2462499999999999,54.0,1014,4186,2.7,3866.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5485,3,22.75,30.15,1.47,0.825,27.0,1014,4215,1.8,3919.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5485,3,22.56,29.95,3.49,0.7375,360.0,1014,4201,1.5,3915.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5486,1,22.28,35.59,0.2,1.3050000000000002,334.0,1017,4280,2.4,3992.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5486,1,22.4,36.51,0.07,0.94875,319.0,1019,4300,2.2,4044.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5486,3,24.02,35.91,1.71,1.4325,4.0,1017,4283,3.0,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5486,3,23.89,35.34,0.47000000000000003,1.1487500000000002,12.0,1014,4245,2.6,3922.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5486,4,24.14,32.31,5.39,1.225,11.0,1013,4168,2.8,3847.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5486,4,23.31,31.61,7.18,1.55625,104.0,1013,4175,4.3,3863.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5486,3,22.82,32.4,0.32,1.25625,25.0,1013,4207,2.7,3932.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5486,4,22.9,31.57,3.36,0.99,20.0,1013,4200,1.8,3949.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5487,1,23.15,37.91,0.0,1.0775000000000001,83.0,1017,4255,3.1,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5487,3,23.47,38.75,0.02,1.09875,98.0,1018,4341,3.7,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5487,3,24.64,38.27,0.35,1.4075,107.0,1017,4305,2.9,3979.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5487,3,25.04,36.97,1.9100000000000001,1.3512499999999998,82.0,1014,4270,3.4,3943.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5487,4,24.88,34.85,1.4300000000000002,1.96375,89.0,1012,4211,3.8,3886.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5487,3,24.39,33.5,2.57,2.3587499999999997,88.0,1012,4233,3.7,3914.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5487,4,24.31,33.4,5.04,1.54125,81.0,1012,4251,3.3,3948.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5487,4,24.32,33.54,2.5700000000000003,1.3025,82.0,1012,4253,2.8,3946.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5488,1,22.06,38.86,0.02,0.77125,89.0,1017,4244,2.4,3909.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5488,1,22.78,39.66,0.01,0.8875000000000001,76.0,1018,4349,2.6,4067.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5488,3,23.88,39.07,0.18000000000000002,1.4449999999999998,94.0,1017,4332,3.7,4069.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5488,3,24.2,38.02,0.42000000000000004,1.1062500000000002,98.0,1014,4283,2.5,3985.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5488,3,24.3,36.52,0.74,1.65875,105.0,1012,4236,3.5,3961.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5488,3,23.1,33.86,1.95,2.4162500000000002,92.0,1012,4261,4.3,3964.9575,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5488,3,23.23,34.34,2.27,1.55375,92.0,1012,4278,3.7,3964.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5488,3,23.48,33.31,5.41,0.97,82.0,1012,4276,1.6,3930.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5489,1,21.45,34.45,1.1199999999999999,1.03125,25.0,1017,4290,2.5,4003.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5489,3,21.99,35.14,1.26,1.21625,25.0,1019,4276,3.0,4013.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5489,3,22.96,35.16,0.33999999999999997,1.66625,40.0,1018,4269,3.8,3955.0833333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5489,3,22.31,34.65,0.48,1.38375,45.0,1015,4228,2.6,3962.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5489,4,22.92,30.81,3.53,1.3875,39.0,1013,4123,2.6,3816.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5489,3,22.31,29.82,2.29,1.7125,61.0,1013,4112,3.6,3800.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5489,3,21.08,31.61,0.6900000000000001,1.2087500000000002,55.0,1013,4142,2.7,3885.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5489,3,21.55,30.19,3.02,0.90125,47.0,1013,4157,2.0,3887.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5490,1,13.52,24.88,0.96,0.98875,245.0,1023,4245,2.8,3962.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5490,1,14.23,25.27,2.56,0.8300000000000001,337.0,1025,4272,2.0,3967.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5490,3,14.16,24.89,2.31,0.7962499999999999,13.0,1024,4276,2.0,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5490,1,14.29,24.83,1.8599999999999999,0.77,10.0,1020,4224,2.1,3916.8737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5490,4,14.39,22.62,4.67,0.8825000000000001,13.0,1018,4115,2.1,3806.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5490,3,13.4,22.94,2.9,0.7537499999999999,22.0,1018,4127,1.7,3792.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5490,3,12.53,23.13,2.22,0.74625,0.0,1018,4165,1.4,3872.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5490,3,13.31,22.89,1.93,0.7050000000000001,279.0,1018,4154,1.4,3853.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5491,1,16.83,31.52,0.2233333333333333,1.8833333333333333,65.0,1019,4277,3.8,4023.1333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5491,1,17.05,32.54,0.13666666666666666,1.7000000000000002,60.0,1020,4302,3.3,4079.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5491,1,17.09,32.38,0.3066666666666667,1.5625,77.0,1018,4305,3.3,4055.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5491,1,16.79,31.43,0.36333333333333334,1.7958333333333334,84.0,1015,4278,4.4,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5491,1,16.62,30.43,0.36333333333333334,1.7625000000000002,73.0,1014,4247,4.2,3968.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5491,1,15.66,29.76,0.41,1.5625,274.0,1014,4288,3.5,4079.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5491,1,15.57,29.84,0.17333333333333334,1.6541666666666668,275.0,1014,4294,4.0,4065.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5491,1,15.66,29.82,0.14666666666666664,1.6375,270.0,1014,4325,3.8,4100.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5492,1,22.47,38.08,0.0,0.7625000000000001,84.0,1017,4250,4.2,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5492,1,22.99,39.0,0.0,0.8112499999999999,63.0,1018,4361,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5492,3,23.98,39.15,0.04,1.26625,84.0,1017,4339,5.0,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5492,1,24.33,37.32,0.91,1.1324999999999998,83.0,1014,4286,3.6,3989.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5492,4,24.28,36.01,0.54,1.6062500000000002,86.0,1012,4229,3.6,3914.5833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5492,3,23.57,34.54,2.26,2.26125,102.0,1012,4267,4.9,3908.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5492,5,23.53,32.19,3.85,1.85,87.0,1012,4272,5.0,3952.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5492,4,23.79,33.37,3.54,1.1087500000000001,57.0,1012,4268,2.9,3959.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5493,1,21.06,31.01,0.0,1.9333333333333333,322.0,1017,4393,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5493,1,21.72,31.6,0.0,1.975,323.0,1018,4376,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5493,1,22.27,32.07,0.0,2.033333333333333,308.0,1016,4310,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5493,1,22.3,32.03,0.0,2.1125,294.0,1013,4246,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5493,1,22.06,31.7,0.0,3.4,277.0,1012,4227,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5493,1,22.32,31.83,0.0,3.5583333333333336,286.0,1012,4353,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5493,1,21.55,31.41,0.0,2.7625,297.0,1013,4478,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5493,1,21.24,31.43,0.0,2.708333333333333,295.0,1013,4522,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5494,1,19.49,36.98,0.15333333333333335,0.9125000000000001,48.0,1018,4305,1.6,4070.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5494,1,19.86,37.54,0.2966666666666667,0.8375,46.0,1019,4299,2.0,4066.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5494,1,20.03,36.98,0.29333333333333333,0.8125,40.0,1017,4271,2.2,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5494,1,19.99,36.41,0.3766666666666667,0.9916666666666667,43.0,1015,4228,2.5,3995.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5494,3,19.82,35.16,0.5833333333333334,1.3416666666666668,338.0,1013,4216,4.0,3967.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5494,3,19.32,34.95,0.5800000000000001,1.1833333333333331,332.0,1013,4261,3.3,4041.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5494,1,18.76,34.12,1.2000000000000002,1.1625,355.0,1014,4281,3.0,4029.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5494,1,18.9,34.47,0.44,1.2916666666666665,336.0,1014,4320,3.3,4092.1333333333337,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5495,3,24.06,36.79,0.05,0.94625,72.0,1017,4239,2.3,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5495,3,23.62,37.94,0.0,0.93375,355.0,1018,4360,1.6,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5495,3,24.73,37.91,0.06,0.9924999999999999,48.0,1017,4344,2.8,4054.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5495,1,24.97,36.89,0.44,1.24125,89.0,1014,4287,2.9,3981.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5495,4,25.03,34.68,2.89,1.07375,76.0,1012,4226,2.3,3882.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5495,5,24.3,32.94,2.4,1.8087499999999999,88.0,1013,4259,2.9,3932.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5495,4,24.44,30.57,9.95,1.565,86.0,1013,4262,3.1,3935.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5495,5,23.96,33.33,4.140000000000001,0.8262499999999999,45.0,1013,4249,1.6,3938.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5496,1,20.31,35.1,0.01,0.96625,209.0,1018,4251,2.3,3981.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5496,1,21.34,36.45,0.05,0.8725,183.0,1019,4373,1.8,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5496,3,22.22,36.55,0.13,0.97875,168.0,1018,4369,1.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5496,1,22.23,35.48,0.27,0.8300000000000001,116.0,1014,4316,1.4,4031.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5496,4,22.24,33.3,0.43000000000000005,0.8775,175.0,1012,4281,1.8,4064.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5496,3,21.42,31.64,2.23,0.8625,124.0,1012,4308,1.7,4012.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5496,4,21.3,30.47,4.51,0.9137500000000001,118.0,1013,4314,1.5,4020.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5496,3,21.48,31.08,3.7,0.8225,174.0,1013,4296,1.6,3968.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5497,3,23.4,35.29,0.0,1.1625,76.0,1017,4253,2.8,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5497,1,23.85,36.29,0.0,1.35375,94.0,1018,4345,2.5,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5497,3,24.89,36.18,0.41,1.4925,84.0,1017,4312,2.8,3971.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5497,1,24.85,34.67,1.21,1.525,66.0,1014,4272,2.9,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5497,4,24.64,33.26,1.96,1.90125,81.0,1012,4212,2.9,3910.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5497,3,23.83,31.87,2.9299999999999997,2.16,89.0,1013,4237,3.2,3958.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5497,4,23.63,31.58,3.25,1.6087500000000001,85.0,1013,4253,2.9,3955.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5497,3,23.77,31.78,0.95,1.17375,77.0,1013,4252,2.4,3941.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5498,1,22.36,36.02,0.13,1.08375,326.0,1017,4271,2.7,3989.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5498,1,22.46,36.56,0.05,0.79125,293.0,1019,4311,2.0,4069.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5498,3,23.83,35.86,1.14,1.02625,9.0,1018,4287,2.2,3951.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5498,3,24.07,35.48,1.33,0.74875,82.0,1014,4256,1.7,3933.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5498,4,24.08,32.2,4.609999999999999,1.0225,45.0,1013,4183,2.0,3856.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5498,4,23.38,31.65,10.110000000000001,1.64625,80.0,1013,4196,2.5,3890.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5498,3,23.06,31.89,1.34,0.9025000000000001,44.0,1013,4222,1.9,3914.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5498,3,22.71,31.81,3.04,0.7925,9.0,1013,4213,1.5,3908.2766666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5499,1,20.54,36.81,0.0,1.35,197.0,1017,4251,3.6,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5499,1,21.52,38.12,0.0,1.2675,182.0,1018,4376,2.4,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5499,3,22.48,38.35,0.04,1.01875,172.0,1017,4375,2.0,4069.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5499,3,23.03,37.48,0.03,0.91125,178.0,1014,4324,2.1,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5499,3,22.91,35.27,0.58,1.1175000000000002,182.0,1012,4291,2.0,4076.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5499,3,22.11,34.41,1.13,0.96875,165.0,1012,4319,2.2,4029.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5499,3,22.38,31.64,4.779999999999999,0.92375,177.0,1012,4322,2.3,4026.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5499,3,22.68,33.01,2.67,1.16625,182.0,1012,4302,2.7,3969.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5500,1,18.34,35.29,0.006666666666666667,1.7333333333333334,174.0,1018,4425,3.4,4272.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5500,1,19.33,35.79,0.0,1.9125,150.0,1020,4487,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5500,1,20.04,36.18,0.0,2.4875000000000003,56.0,1018,4424,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5500,1,19.49,35.52,0.0,2.2583333333333333,49.0,1015,4359,4.5,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5500,1,18.41,34.06,0.02,1.9208333333333332,48.0,1014,4389,4.7,4260.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5500,3,18.31,33.19,0.0,1.8125,33.0,1014,4464,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5500,1,17.95,33.19,0.0,1.7833333333333332,40.0,1014,4478,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5500,1,17.93,33.23,0.02,1.7666666666666666,42.0,1015,4492,4.4,4349.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5501,1,21.86,37.71,0.0,1.53875,83.0,1017,4270,4.9,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5501,1,22.36,38.35,0.0,1.275,66.0,1018,4330,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5501,1,24.21,37.19,1.26,1.7487499999999998,44.0,1017,4295,3.6,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5501,3,24.21,36.93,1.18,1.7175,39.0,1014,4262,3.7,3892.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5501,4,24.09,34.14,3.3100000000000005,2.08,54.0,1012,4201,4.0,3896.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5501,3,23.85,32.35,2.25,2.54125,55.0,1012,4212,5.2,3913.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5501,4,23.08,33.25,2.04,1.75875,59.0,1012,4239,2.9,3957.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5501,4,23.6,33.9,2.34,1.545,65.0,1012,4241,3.7,3940.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5502,1,21.91,32.05,0.0,2.1208333333333336,164.0,1017,4337,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5502,1,22.24,32.6,0.0,2.0708333333333333,161.0,1018,4327,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5502,1,22.45,32.23,0.0,2.0791666666666666,236.0,1016,4283,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5502,1,22.32,31.76,0.0,2.075,166.0,1014,4235,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5502,1,22.16,30.95,0.0,2.1083333333333334,180.0,1012,4224,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5502,3,21.71,30.54,0.0,1.9999999999999998,210.0,1013,4309,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5502,1,21.23,30.23,0.0,1.9791666666666665,215.0,1013,4326,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5502,1,20.8,30.01,0.0033333333333333335,1.9666666666666668,221.0,1013,4352,5.3,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5503,1,21.82,34.89,1.08,1.13375,210.0,1017,4292,2.0,4006.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5503,1,22.62,35.88,0.81,1.1712500000000001,14.0,1019,4285,3.0,4023.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5503,3,23.59,36.08,0.05,1.81375,35.0,1018,4274,3.8,3969.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5503,3,23.1,35.5,0.2,1.42625,43.0,1014,4234,3.6,3951.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5503,4,23.67,31.28,3.2800000000000002,1.45375,33.0,1013,4134,3.0,3827.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5503,4,22.92,31.02,2.66,1.73625,52.0,1013,4126,4.0,3813.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5503,3,21.78,32.14,0.3,1.32375,49.0,1013,4155,3.3,3907.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5503,3,22.22,31.54,2.61,1.05875,43.0,1013,4168,2.5,3899.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5504,3,24.09,37.03,0.03,0.79875,78.0,1017,4240,2.2,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5504,3,23.85,38.15,0.02,0.9137500000000001,350.0,1018,4362,1.7,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5504,3,24.83,38.16,0.09,1.045,104.0,1017,4347,2.9,4056.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5504,1,25.0,37.17,0.46,1.3062500000000001,89.0,1014,4290,3.1,3984.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5504,3,25.07,34.83,2.6,1.16625,77.0,1012,4229,2.4,3885.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5504,3,24.34,33.09,2.09,1.9175,85.0,1012,4264,3.0,3937.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5504,4,24.56,30.68,9.81,1.64625,85.0,1013,4266,3.8,3917.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5504,5,24.14,33.47,5.449999999999999,0.8187500000000001,48.0,1013,4254,1.9,3943.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5505,3,21.74,34.66,0.05,1.22,9.0,1019,4239,2.1,3968.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5505,1,21.23,35.97,0.04,1.29125,347.0,1020,4347,2.1,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5505,1,22.28,35.83,0.2,1.02,14.0,1019,4329,1.5,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5505,1,22.66,33.46,1.41,0.9537499999999999,18.0,1015,4276,1.4,4001.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5505,3,22.76,31.83,3.1500000000000004,1.03375,38.0,1014,4212,1.3,3859.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5505,3,21.7,30.9,2.66,0.89625,34.0,1014,4244,1.4,3922.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5505,5,21.67,28.6,3.55,1.2125,34.0,1014,4253,2.5,3940.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5505,3,20.97,30.83,2.21,0.86625,0.0,1014,4230,1.3,3947.141428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5506,1,21.68,34.88,0.8400000000000001,1.0625,28.0,1017,4293,2.2,4016.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5506,1,22.47,35.73,0.82,1.1912500000000001,26.0,1019,4282,3.3,4018.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5506,3,23.4,35.76,0.13999999999999999,1.7999999999999998,43.0,1018,4272,4.3,3966.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5506,3,22.84,35.25,0.27,1.47375,49.0,1014,4232,3.6,3968.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5506,4,23.48,31.1,3.33,1.49875,43.0,1013,4130,3.5,3822.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5506,3,22.82,30.76,2.1,1.8537500000000002,60.0,1013,4119,4.5,3807.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5506,3,21.56,32.11,0.5,1.36125,56.0,1013,4149,3.6,3909.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5506,3,22.0,31.26,2.82,1.04125,50.0,1013,4163,2.7,3890.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5507,1,16.62,28.68,0.43000000000000005,0.985,246.0,1021,4241,1.4,3965.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5507,1,17.9,31.05,0.26,1.2175,273.0,1023,4385,2.1,4130.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5507,1,18.6,30.71,1.3599999999999999,1.0037500000000001,276.0,1021,4376,1.8,4105.357142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5507,1,18.75,29.85,1.07,0.9325,284.0,1017,4346,2.3,4070.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5507,4,18.77,26.9,2.6999999999999997,1.03,282.0,1016,4344,2.3,4057.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5507,4,19.73,26.26,2.56,1.0474999999999999,282.0,1016,4382,2.6,4063.2075000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5507,4,19.85,27.41,1.95,1.30125,280.0,1015,4362,2.9,4062.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5507,3,18.97,27.83,1.2400000000000002,1.32,286.0,1015,4334,2.8,4038.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5508,1,12.71,23.88,1.05,1.05125,168.0,1024,4209,2.1,3946.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5508,1,13.8,25.85,0.5900000000000001,0.8875000000000001,270.0,1026,4377,2.1,4100.118571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5508,1,14.68,25.75,1.4700000000000002,0.8624999999999999,298.0,1025,4382,2.4,4116.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5508,3,14.64,24.79,1.04,0.92125,320.0,1021,4353,3.1,4067.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5508,4,15.1,23.76,2.5,0.74375,324.0,1019,4343,2.9,4059.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5508,1,13.96,23.92,1.37,0.79125,323.0,1018,4367,2.5,4091.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5508,3,13.82,24.31,1.5700000000000003,1.0550000000000002,292.0,1018,4337,3.0,4053.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5508,1,13.68,24.11,1.3399999999999999,1.0775000000000001,299.0,1018,4288,3.1,4019.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5509,1,21.43,31.79,0.013333333333333334,0.9083333333333333,101.0,1018,4357,1.8,4120.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5509,1,21.71,31.7,0.04,1.1375000000000002,83.0,1019,4344,2.4,4120.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5509,1,21.59,31.37,0.09999999999999999,1.3083333333333333,60.0,1017,4269,2.7,4006.023809523809,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5509,1,21.76,31.71,0.07666666666666666,1.3541666666666667,58.0,1015,4217,3.4,3974.979166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5509,1,22.01,31.57,0.06666666666666667,1.4416666666666667,281.0,1013,4205,4.3,4010.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5509,3,22.17,31.26,0.043333333333333335,1.6833333333333336,324.0,1013,4260,4.1,4088.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5509,3,21.66,31.0,0.15333333333333332,1.5583333333333331,351.0,1013,4316,3.8,4045.6333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5509,1,21.76,30.5,0.35000000000000003,1.4874999999999998,352.0,1014,4339,3.7,4098.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5511,1,22.73,37.99,0.0,0.905,84.0,1017,4250,4.6,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5511,1,23.24,38.85,0.0,0.9375,85.0,1018,4356,2.2,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5511,3,24.22,38.97,0.12,1.45875,106.0,1017,4332,5.3,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5511,1,24.54,37.16,1.05,1.2950000000000002,81.0,1014,4283,4.0,3989.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5511,4,24.49,35.64,0.8400000000000001,1.8425,88.0,1012,4223,4.1,3905.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5511,3,23.79,34.09,3.35,2.32125,92.0,1012,4258,4.9,3919.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5511,4,23.69,31.96,2.96,1.87375,86.0,1012,4265,4.7,3953.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5511,4,24.03,33.53,3.47,1.2200000000000002,61.0,1012,4261,3.1,3930.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5512,1,14.2,23.48,1.07,0.8787499999999999,175.0,1024,4214,1.7,3948.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5512,1,15.13,25.5,0.86,0.92125,275.0,1026,4379,2.1,4098.357142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5512,1,16.15,25.43,1.8200000000000003,0.875,295.0,1024,4381,1.3,4111.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5512,3,16.01,24.58,1.5999999999999999,0.8425,303.0,1021,4354,1.4,4072.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5512,3,16.19,23.32,2.77,0.6200000000000001,317.0,1018,4341,1.7,4051.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5512,3,15.41,23.32,1.7,0.6875,318.0,1018,4367,1.2,4094.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5512,3,15.26,23.57,1.7899999999999998,0.9962500000000001,303.0,1018,4338,2.6,4055.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5512,1,14.89,23.47,1.7,1.08375,298.0,1018,4296,2.9,4026.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5513,1,20.25,35.55,0.060000000000000005,0.72875,259.0,1018,4232,1.7,3989.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5513,1,21.2,37.11,0.02,0.9075,256.0,1019,4382,1.8,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5513,3,21.6,37.41,0.06,0.7625,235.0,1018,4377,1.4,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5513,3,21.75,36.22,0.25,0.63625,280.0,1014,4335,1.2,4057.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5513,4,22.32,33.91,1.7200000000000002,0.81125,333.0,1013,4318,1.6,4041.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5513,3,22.39,31.35,3.79,0.9712500000000001,281.0,1013,4349,1.7,4052.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5513,5,22.28,30.48,8.88,0.7862499999999999,288.0,1012,4339,1.7,4015.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5513,5,22.32,30.46,4.709999999999999,0.64875,275.0,1013,4307,1.4,3987.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5514,1,20.17,31.94,0.19000000000000003,1.02875,354.0,1019,4210,2.3,3947.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5514,1,21.28,33.71,0.14,0.875,338.0,1021,4366,1.9,4101.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5514,1,22.06,33.63,0.47000000000000003,0.9437499999999999,314.0,1020,4366,1.8,4078.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5514,4,22.2,32.16,2.33,0.9299999999999999,9.0,1016,4314,1.8,4001.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5514,3,21.87,30.05,4.2,0.9024999999999999,0.0,1015,4275,1.7,3918.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5514,4,21.31,28.22,3.87,1.07125,357.0,1014,4315,1.5,4006.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5514,3,21.13,27.6,4.41,0.97875,17.0,1014,4306,1.9,3987.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5514,3,20.65,28.4,3.6100000000000003,0.6375,344.0,1014,4261,1.7,3964.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5515,1,22.52,35.81,0.46,1.255,341.0,1017,4289,2.4,3993.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5515,1,23.2,36.4,0.96,1.11625,346.0,1018,4296,2.4,4022.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5515,3,24.39,36.66,0.2,1.64625,28.0,1017,4283,3.4,3972.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5515,3,23.98,36.17,0.09000000000000001,1.5625,37.0,1014,4241,3.3,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5515,4,24.4,32.45,2.55,1.31375,24.0,1013,4152,3.1,3843.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5515,5,23.8,31.77,5.489999999999999,1.7962500000000001,41.0,1013,4150,4.3,3838.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5515,3,23.04,33.12,0.41000000000000003,1.47875,34.0,1013,4185,3.2,3956.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5515,3,22.83,32.03,2.72,0.97125,27.0,1013,4190,2.2,3927.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5516,1,19.32,29.35,0.51,0.9875,219.0,1021,4215,1.6,3949.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5516,1,20.28,31.54,0.46,0.9424999999999999,283.0,1023,4380,2.2,4110.928571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5516,3,20.99,31.24,1.37,0.96625,299.0,1021,4380,1.7,4082.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5516,1,20.7,30.23,1.8000000000000003,0.95,304.0,1018,4349,1.7,4067.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5516,4,20.81,27.75,3.19,0.88375,309.0,1016,4339,1.9,4022.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5516,3,20.57,27.09,2.13,0.8412499999999999,311.0,1016,4370,1.7,4078.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5516,3,20.23,26.98,2.04,0.9824999999999999,304.0,1016,4342,2.2,4040.79,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5516,1,19.76,27.36,2.0100000000000002,0.95,300.0,1016,4300,3.0,4019.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5517,1,21.95,36.81,0.0,0.5925,341.0,1017,4228,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5517,1,22.94,38.13,0.0,0.32625,346.0,1018,4372,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5517,1,23.56,38.38,0.0,0.54625,10.0,1017,4369,2.2,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5517,1,23.64,37.39,0.39,1.105,56.0,1014,4314,2.9,3960.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5517,3,24.17,35.47,0.99,1.11375,23.0,1012,4277,2.7,3949.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5517,3,23.36,33.48,1.94,1.3525,67.0,1012,4310,3.1,3987.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5517,5,24.0,31.51,10.720000000000002,1.26625,37.0,1012,4309,3.1,3984.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5517,3,23.48,32.32,5.26,0.6625000000000001,48.0,1012,4279,1.6,3956.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5518,1,18.84,29.92,0.34,0.9837499999999999,242.0,1020,4218,1.3,3939.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5518,1,19.75,31.9,0.29000000000000004,0.90875,284.0,1021,4381,2.0,4114.167142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5518,3,20.39,31.94,1.05,0.92625,295.0,1020,4380,1.9,4081.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5518,1,20.23,30.55,1.5500000000000003,0.9075,301.0,1016,4348,1.5,4062.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5518,4,20.4,28.01,3.01,0.75125,306.0,1015,4337,1.9,3992.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5518,4,20.54,26.93,2.66,0.73625,312.0,1014,4368,1.5,4054.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5518,4,20.15,26.43,3.48,0.94125,303.0,1014,4343,2.1,4027.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5518,3,19.65,27.28,2.52,0.8912500000000001,301.0,1014,4304,2.8,4007.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5519,1,19.12,36.09,0.0,1.6,199.0,1018,4254,4.4,3978.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5519,1,19.98,37.46,0.0,1.3875,186.0,1019,4381,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5519,3,20.94,37.69,0.06,1.20375,178.0,1018,4379,2.7,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5519,1,21.32,36.64,0.02,1.4137499999999998,171.0,1015,4331,4.1,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5519,3,20.93,34.46,0.060000000000000005,1.5175,184.0,1013,4305,3.1,4101.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5519,3,20.61,33.94,0.16,1.15,183.0,1013,4336,1.8,4082.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5519,3,21.15,31.39,3.4999999999999996,1.115,218.0,1013,4334,2.7,4005.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5519,3,22.04,32.01,1.7300000000000002,1.51875,169.0,1013,4313,3.4,3978.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5520,1,20.1,31.19,0.6100000000000001,0.93375,294.0,1019,4206,1.5,3950.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5520,3,21.11,33.82,0.48,1.1212499999999999,316.0,1020,4374,1.6,4086.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5520,3,21.87,33.56,1.14,1.11625,150.0,1019,4374,1.4,4056.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5520,4,21.68,31.74,2.2099999999999995,0.9624999999999999,322.0,1016,4332,1.5,4044.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5520,4,21.68,29.12,4.950000000000001,0.8587499999999999,331.0,1014,4306,1.5,3982.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5520,3,21.04,27.81,4.09,0.73375,329.0,1014,4342,1.2,4067.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5520,3,20.76,27.58,3.1000000000000005,0.87375,326.0,1014,4329,1.6,4028.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5520,3,20.22,27.83,3.2100000000000004,0.7949999999999999,320.0,1014,4280,2.0,4007.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5521,1,17.23,28.9,0.44,1.3537499999999998,284.0,1022,4240,3.7,3962.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5521,1,17.87,30.34,0.5800000000000001,0.92875,301.0,1024,4308,2.9,4040.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5521,3,19.32,29.44,1.6199999999999999,0.76,350.0,1022,4296,2.5,3958.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5521,1,18.98,28.19,2.99,0.91125,310.0,1019,4257,3.0,3979.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5521,5,19.05,25.46,6.57,0.9337500000000001,329.0,1017,4177,2.7,3845.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5521,3,18.21,25.35,4.2700000000000005,0.925,316.0,1017,4207,3.1,3879.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5521,4,18.05,25.48,2.34,0.85,306.0,1017,4225,2.9,3924.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5521,3,17.6,25.66,3.01,0.9750000000000001,311.0,1017,4202,2.9,3934.641428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5522,1,19.81,31.53,0.33999999999999997,1.2675,210.0,1022,4189,3.6,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5522,1,20.53,33.64,0.4600000000000001,0.98375,10.0,1024,4312,2.4,4022.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5522,1,21.42,33.17,1.02,1.0075,358.0,1023,4315,2.8,4024.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5522,4,21.25,31.95,1.57,1.22875,359.0,1019,4249,4.1,3986.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5522,3,21.6,30.95,1.53,1.17,8.0,1017,4178,3.0,3889.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5522,1,19.79,30.85,1.19,1.1625,354.0,1017,4211,2.5,3972.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5522,3,20.11,30.87,0.98,1.13625,339.0,1017,4209,2.9,3938.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5522,1,20.12,30.86,1.04,1.04125,359.0,1017,4167,2.7,3902.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5523,1,16.38,31.11,0.48,1.095,285.0,1021,4294,3.2,4035.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5523,1,16.7,31.47,0.28,1.445,335.0,1022,4309,3.8,4051.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5523,1,16.29,31.03,0.27,1.3125,26.0,1020,4303,3.6,4043.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5523,1,16.59,30.76,0.6500000000000001,0.925,337.0,1017,4260,2.6,3967.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5523,1,17.17,29.27,1.6500000000000001,1.0125,298.0,1015,4219,2.4,3906.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5523,1,16.35,29.1,1.56,0.9249999999999999,304.0,1015,4242,2.2,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5523,1,16.43,28.89,2.05,0.7875,314.0,1016,4261,1.9,3991.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5523,1,16.63,30.12,1.73,0.8612500000000001,301.0,1016,4290,2.2,4018.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5524,1,22.71,35.98,1.22,1.1675,353.0,1017,4285,2.1,3984.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5524,3,23.34,36.8,0.95,0.875,16.0,1018,4293,1.9,4022.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5524,3,24.49,36.56,0.8,1.42,32.0,1017,4281,3.3,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5524,3,24.16,36.18,0.14,1.1375000000000002,37.0,1014,4238,2.6,3958.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5524,4,24.56,32.36,3.1000000000000005,1.2175000000000002,29.0,1013,4150,2.8,3846.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5524,4,23.77,32.14,6.71,1.6225,44.0,1013,4150,3.9,3842.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5524,3,23.29,33.16,0.16,1.15875,40.0,1013,4185,3.0,3958.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5524,3,23.23,32.37,3.14,0.8625,30.0,1013,4188,1.9,3924.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5525,1,19.44,36.86,0.08,1.5791666666666668,67.0,1018,4333,4.5,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5525,1,19.87,37.4,0.07333333333333333,1.65,65.0,1019,4328,4.1,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5525,1,19.75,36.93,0.02666666666666667,1.7041666666666666,44.0,1017,4275,4.1,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5525,1,19.81,36.14,0.16,1.6749999999999998,39.0,1015,4234,4.5,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5525,1,19.46,34.84,0.2366666666666667,2.033333333333333,240.0,1013,4218,6.0,3961.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5525,3,20.08,34.45,0.19333333333333336,2.0166666666666666,270.0,1013,4253,5.5,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5525,3,19.03,34.37,0.28,1.7166666666666666,249.0,1014,4287,5.1,4047.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5525,3,20.0,34.17,0.13,2.0458333333333334,245.0,1014,4316,5.2,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5526,1,19.61,35.94,0.15999999999999998,0.8583333333333334,63.0,1018,4311,1.9,4084.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5526,1,19.93,36.49,0.21000000000000002,0.7374999999999999,65.0,1019,4303,1.7,4071.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5526,1,20.25,36.0,0.28666666666666674,0.6875,53.0,1017,4269,1.9,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5526,1,20.23,35.37,0.27,0.9791666666666667,53.0,1015,4226,2.1,3993.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5526,1,19.95,34.0,0.5166666666666667,1.2416666666666667,337.0,1013,4214,3.4,3969.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5526,3,19.49,33.91,0.5233333333333333,1.1958333333333333,315.0,1014,4258,2.8,4041.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5526,1,18.82,32.87,1.3,1.0,232.0,1014,4282,2.2,4036.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5526,1,19.1,33.4,0.33666666666666667,1.1708333333333334,323.0,1014,4317,2.7,4090.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5527,1,20.41,37.33,0.1333333333333333,0.8916666666666666,64.0,1018,4313,1.9,4085.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5527,1,20.73,37.93,0.18333333333333332,0.8999999999999999,65.0,1019,4305,1.8,4072.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5527,1,21.01,37.44,0.2733333333333333,0.825,53.0,1017,4271,1.8,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5527,1,20.94,36.81,0.22,1.0375,54.0,1015,4227,1.9,3994.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5527,1,20.59,35.48,0.41666666666666674,1.2833333333333332,338.0,1013,4215,3.5,3971.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5527,3,20.03,35.29,0.42000000000000004,1.2375,314.0,1013,4261,3.0,4066.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5527,1,19.43,34.21,1.14,1.0958333333333332,348.0,1014,4284,2.4,4038.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5527,1,19.67,34.82,0.27666666666666667,1.2166666666666668,318.0,1014,4319,2.5,4093.1333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5528,1,19.92,31.09,0.5700000000000001,0.9550000000000001,293.0,1019,4207,1.5,3951.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5528,1,20.88,33.74,0.39999999999999997,1.13625,313.0,1020,4375,1.5,4102.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5528,3,21.63,33.45,1.08,1.1462499999999998,322.0,1019,4376,1.5,4058.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5528,4,21.43,31.63,2.04,1.0075,318.0,1016,4333,1.4,4046.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5528,4,21.53,29.12,4.71,0.97,328.0,1014,4308,1.5,3985.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5528,3,20.9,27.73,4.04,0.8675,325.0,1014,4344,1.1,4069.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5528,3,20.6,27.48,3.08,0.9575,323.0,1014,4331,1.5,4030.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5528,3,20.1,27.75,3.0900000000000003,0.9049999999999999,318.0,1014,4282,1.7,4005.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5529,1,21.53,38.0,0.0,1.2958333333333334,247.0,1018,4255,3.1,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5529,1,22.09,38.64,0.0,1.1083333333333334,34.0,1019,4348,1.7,4158.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5529,1,23.14,38.55,0.09,1.5375,41.0,1017,4336,2.3,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5529,3,23.4,37.29,0.2533333333333333,1.3833333333333333,40.0,1014,4287,2.5,3990.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5529,3,21.9,36.25,0.04666666666666667,1.4916666666666667,228.0,1012,4262,3.4,4053.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5529,3,21.05,35.28,0.13999999999999999,1.1458333333333333,281.0,1013,4282,2.1,3973.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5529,4,21.44,35.03,0.1366666666666667,1.4500000000000002,17.0,1013,4301,3.1,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5529,3,20.98,35.64,0.030000000000000002,1.8583333333333334,244.0,1013,4309,4.7,4035.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5530,1,16.06,29.82,1.2800000000000002,0.97375,255.0,1024,4212,2.8,3918.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5530,1,16.86,30.44,1.84,1.105,320.0,1026,4276,2.4,3980.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5530,1,17.28,30.45,0.9700000000000001,1.255,308.0,1025,4294,2.6,4026.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5530,1,16.81,29.47,1.2100000000000002,1.57125,315.0,1021,4225,3.3,3956.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5530,4,17.35,27.77,2.34,1.49125,324.0,1019,4104,3.0,3805.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5530,1,15.91,28.83,0.9600000000000001,1.59625,308.0,1018,4140,3.6,3881.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5530,3,15.96,28.77,1.17,1.6387500000000002,306.0,1018,4161,3.3,3886.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5530,1,16.01,28.83,1.2900000000000003,1.3874999999999997,304.0,1018,4129,2.8,3882.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5531,1,16.64,27.75,1.97,1.03,289.0,1022,4269,2.8,3966.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5531,1,17.45,28.29,3.5100000000000002,1.2962500000000001,340.0,1024,4261,2.1,3961.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5531,3,18.08,28.21,2.0,1.1925,14.0,1022,4264,2.9,3968.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5531,1,17.7,27.49,3.14,1.08375,4.0,1019,4217,2.1,3914.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5531,4,17.52,24.63,7.51,1.0837500000000002,2.0,1017,4092,2.0,3783.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5531,4,17.9,23.71,3.41,1.04125,32.0,1017,4087,2.7,3752.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5531,4,17.21,24.36,2.81,0.82125,7.0,1017,4124,1.7,3821.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5531,3,17.14,24.79,2.75,0.7837500000000001,348.0,1017,4132,2.0,3824.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5532,1,20.82,34.49,0.09,1.2825000000000002,5.0,1018,4216,2.8,3995.568,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5532,1,21.42,36.47,0.06,1.0037500000000001,353.0,1019,4361,2.0,4112.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5532,1,22.36,36.49,0.35,1.05625,347.0,1018,4357,2.0,4076.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5532,4,22.59,34.58,1.08,1.1125,32.0,1015,4301,2.2,3972.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5532,3,22.89,33.16,6.0,1.1175000000000002,24.0,1013,4254,2.2,3922.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5532,3,22.52,31.55,4.04,1.38375,21.0,1013,4294,2.7,3977.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5532,5,22.29,29.57,8.649999999999999,1.3125,39.0,1013,4292,2.6,3979.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5532,3,21.22,30.15,4.359999999999999,0.95,8.0,1013,4249,1.8,3962.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5533,1,18.19,35.44,0.08,1.025,308.0,1019,4304,2.6,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5533,1,18.66,35.64,0.03,1.3537499999999998,21.0,1021,4312,3.1,4050.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5533,1,18.42,35.05,0.02,1.40375,331.0,1019,4298,3.2,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5533,1,18.71,34.83,0.45,0.91625,330.0,1016,4252,2.2,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5533,1,19.38,33.12,1.72,0.80375,302.0,1014,4214,2.2,3871.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5533,1,18.88,32.99,1.39,0.8425,297.0,1014,4237,2.4,3995.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5533,1,18.91,32.29,2.5799999999999996,0.6825,4.0,1015,4260,1.7,3938.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5533,1,19.16,33.39,1.9000000000000001,0.72875,292.0,1015,4291,2.2,4037.368,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5534,1,19.57,37.21,0.08,1.5708333333333335,68.0,1018,4333,4.5,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5534,1,20.0,37.75,0.06666666666666667,1.6625,66.0,1019,4327,4.1,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5534,1,19.87,37.26,0.02666666666666667,1.7125,46.0,1017,4275,4.2,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5534,1,19.94,36.49,0.16,1.7000000000000002,277.0,1015,4234,4.5,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5534,1,19.6,35.19,0.24666666666666667,2.0625,267.0,1013,4218,6.0,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5534,3,20.25,34.8,0.20333333333333337,2.0541666666666667,246.0,1013,4252,5.5,4075.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5534,3,19.18,34.71,0.2833333333333334,1.7291666666666665,247.0,1014,4286,5.1,4048.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5534,3,20.17,34.51,0.13666666666666666,2.0708333333333333,246.0,1014,4315,5.1,4082.7333333333336,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5535,1,19.09,34.86,0.13,0.5549999999999999,300.0,1019,4248,1.4,4015.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5535,1,19.69,35.26,0.13,0.9449999999999998,13.0,1021,4327,2.4,4095.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5535,1,19.98,34.79,0.04,1.71625,69.0,1020,4336,3.5,4078.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5535,1,19.35,33.37,1.11,1.02625,58.0,1016,4276,2.6,3936.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5535,3,18.91,33.25,0.6599999999999999,0.8275,265.0,1014,4248,2.6,4008.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5535,3,18.06,32.12,0.5900000000000001,0.61625,271.0,1015,4259,1.8,4026.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5535,1,18.3,31.76,1.1500000000000001,0.595,116.0,1015,4285,1.7,3989.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5535,3,18.73,32.5,0.31,1.09125,267.0,1015,4290,3.8,4046.1979999999994,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5536,1,22.53,35.87,0.49,1.25,339.0,1017,4288,2.4,3991.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5536,1,23.16,36.51,0.93,1.0750000000000002,32.0,1018,4297,2.3,4022.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5536,3,24.36,36.55,0.27,1.5925,28.0,1017,4283,3.4,3968.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5536,3,23.99,36.17,0.11,1.4375,41.0,1014,4241,3.2,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5536,4,24.41,32.41,2.5700000000000003,1.2825,25.0,1012,4153,3.0,3848.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5536,5,23.78,31.86,5.6899999999999995,1.7625,42.0,1013,4152,4.3,3842.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5536,3,23.08,33.15,0.38,1.37,35.0,1013,4187,3.2,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5536,3,22.85,32.06,2.76,0.9512499999999999,29.0,1013,4191,2.1,3928.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5537,1,20.13,32.9,0.24000000000000002,0.9675,350.0,1019,4215,1.8,3950.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5537,1,21.04,35.09,0.16,0.845,332.0,1020,4363,1.7,4111.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5537,1,21.82,35.02,0.54,0.97375,314.0,1019,4361,1.8,4086.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5537,4,22.07,33.02,1.9,0.91625,20.0,1016,4306,1.5,3993.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5537,4,22.26,31.63,5.23,0.81375,351.0,1014,4262,1.4,3918.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5537,5,21.78,29.86,5.03,1.0587499999999999,358.0,1014,4303,1.3,3964.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5537,3,21.56,28.37,3.78,1.0862500000000002,21.0,1014,4296,2.0,3983.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5537,3,20.63,28.89,3.8299999999999996,0.68375,339.0,1014,4251,1.4,3978.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5538,1,15.62,26.8,0.8200000000000001,1.26375,205.0,1024,4230,1.2,3946.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5538,1,17.0,28.7,0.52,1.3362500000000002,283.0,1026,4382,2.0,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5538,3,17.72,28.45,2.0700000000000003,1.20875,302.0,1024,4377,1.4,4105.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5538,1,17.71,27.43,1.6099999999999999,1.1774999999999998,307.0,1020,4350,1.5,4080.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5538,4,17.74,24.92,3.12,1.28,306.0,1018,4349,1.4,4070.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5538,3,17.43,25.14,2.93,1.31625,300.0,1018,4383,1.3,4082.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5538,3,17.87,26.37,1.8800000000000001,1.65,295.0,1018,4354,2.0,4052.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5538,3,17.52,26.76,1.1500000000000001,1.72875,298.0,1018,4324,2.0,4026.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5539,1,22.15,34.78,0.32,1.3325,10.0,1017,4294,2.5,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5539,1,23.25,35.79,0.38,1.2237500000000001,3.0,1018,4297,2.6,4044.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5539,3,24.14,36.1,0.04,1.91625,36.0,1017,4281,3.7,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5539,1,23.66,35.37,0.02,1.8762500000000002,41.0,1014,4243,3.5,3981.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5539,4,24.2,31.76,2.12,1.5875000000000001,28.0,1012,4150,3.5,3825.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5539,5,23.37,30.92,4.300000000000001,1.9025,44.0,1013,4144,4.4,3809.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5539,3,22.51,32.27,0.12000000000000001,1.76125,43.0,1013,4175,3.5,3968.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5539,3,22.62,31.87,1.65,1.2087500000000002,31.0,1013,4185,2.3,3908.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5540,1,18.11,33.38,0.13333333333333333,1.0541666666666667,139.0,1020,4293,1.8,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5540,1,18.64,33.67,0.07333333333333333,1.4874999999999998,99.0,1022,4330,3.1,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5540,1,17.97,33.13,0.09999999999999999,1.7541666666666667,55.0,1020,4335,3.5,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5540,1,17.98,32.68,0.41333333333333333,1.1291666666666667,78.0,1017,4287,2.1,4008.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5540,3,19.27,31.59,1.07,1.2,225.0,1015,4233,3.3,3913.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5540,3,18.23,31.14,0.5566666666666666,1.0666666666666669,218.0,1015,4256,2.4,4045.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5540,1,17.59,30.89,0.8066666666666666,0.9750000000000001,203.0,1015,4271,3.4,4025.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5540,3,17.85,31.36,0.2733333333333333,1.4249999999999998,221.0,1015,4294,4.9,4051.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5541,1,21.97,37.22,0.013333333333333334,1.65,178.0,1017,4265,3.0,4030.433333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5541,1,22.91,37.65,0.006666666666666667,1.5791666666666666,179.0,1019,4336,3.1,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5541,1,23.49,37.12,0.01,1.9166666666666665,158.0,1018,4338,3.6,4098.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5541,3,23.19,36.56,0.07666666666666666,1.4791666666666665,132.0,1014,4277,2.6,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5541,3,23.33,35.63,0.16,1.4749999999999999,202.0,1013,4237,2.5,4007.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5541,3,23.33,34.39,0.03666666666666667,1.7666666666666666,183.0,1013,4241,3.5,3989.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5541,1,22.59,34.32,0.9766666666666667,1.4458333333333335,171.0,1013,4270,2.1,4001.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5541,3,23.37,34.14,0.7533333333333333,1.15,213.0,1013,4269,1.6,3964.7916666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5542,1,14.7,26.93,0.9500000000000001,1.225,248.0,1023,4251,3.6,3962.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5542,1,15.57,27.16,2.2399999999999998,0.795,328.0,1025,4277,2.1,3965.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5542,3,15.79,26.35,2.57,0.84625,261.0,1024,4278,2.0,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5542,1,15.89,26.41,2.06,0.82875,8.0,1021,4233,1.9,3930.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5542,4,16.04,24.58,4.92,0.80375,13.0,1018,4129,2.0,3817.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5542,3,15.03,24.73,2.28,0.7749999999999999,19.0,1018,4145,1.7,3813.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5542,3,13.93,25.02,1.6900000000000002,0.7874999999999999,313.0,1018,4181,1.7,3890.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5542,3,14.58,24.6,2.12,0.7825,347.0,1018,4168,1.6,3865.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5543,1,12.8,21.49,3.3800000000000003,0.7375,208.0,1025,4226,5.1,3941.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5543,3,12.88,22.65,1.48,1.25875,2.0,1027,4259,3.0,3947.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5543,1,12.19,23.44,0.8999999999999999,1.28,347.0,1026,4270,3.2,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5543,3,11.9,22.39,1.3399999999999999,1.2725,341.0,1023,4195,3.7,3920.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5543,3,12.33,19.38,2.26,1.52375,333.0,1020,4034,3.8,3731.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5543,3,11.3,20.75,0.8400000000000001,1.395,338.0,1020,4050,4.0,3778.29125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5543,1,10.57,21.27,1.07,1.255,286.0,1019,4086,3.1,3824.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5543,3,10.83,21.17,1.47,0.9725,300.0,1019,4085,2.6,3833.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5544,3,23.23,35.66,0.05,1.2475,61.0,1018,4244,2.4,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5544,1,22.57,36.8,0.02,1.1675,6.0,1020,4346,1.8,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5544,1,23.67,36.67,0.1,1.15,30.0,1019,4323,2.0,4027.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5544,1,23.98,34.29,1.37,1.0137500000000002,23.0,1015,4274,1.8,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5544,4,24.21,32.01,3.3099999999999996,1.03375,44.0,1013,4209,1.8,3866.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5544,5,23.06,31.05,3.63,1.115,181.0,1014,4242,1.3,3889.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5544,4,23.42,29.05,3.5500000000000003,1.1175,44.0,1014,4253,1.8,3945.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5544,3,22.74,31.12,2.77,0.86625,14.0,1014,4236,1.4,3942.8814285714284,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5545,1,19.86,37.21,0.0,1.375,210.0,1017,4251,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5545,1,20.84,38.51,0.0,1.2512500000000002,182.0,1018,4378,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5545,3,21.82,38.77,0.02,1.0300000000000002,182.0,1017,4377,1.6,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5545,1,22.38,37.87,0.0,1.0787499999999999,200.0,1014,4327,2.5,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5545,3,22.12,35.82,0.48,1.275,191.0,1012,4297,2.0,4106.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5545,3,21.46,35.19,0.6900000000000001,0.9824999999999999,179.0,1012,4326,1.8,4071.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5545,3,21.85,32.0,4.82,0.88375,224.0,1012,4327,2.0,4033.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5545,3,22.3,33.5,2.39,1.1637499999999998,188.0,1012,4305,2.6,3972.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5546,1,22.53,35.71,0.0,1.33375,6.0,1017,4281,3.0,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5546,1,22.72,36.81,0.0,1.00875,314.0,1019,4309,2.4,4004.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5546,3,24.71,36.3,0.91,1.57,356.0,1017,4288,3.5,3960.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5546,3,24.6,35.7,0.07999999999999999,1.52875,11.0,1014,4250,3.2,3938.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5546,4,24.84,32.44,5.08,1.22375,24.0,1012,4175,3.3,3853.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5546,4,24.03,31.53,6.13,1.6949999999999998,33.0,1013,4185,5.1,3871.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5546,3,23.26,32.51,0.060000000000000005,1.4575,20.0,1013,4214,3.6,3938.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5546,4,23.48,31.86,1.69,1.0587499999999999,19.0,1013,4207,2.1,3938.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5547,1,24.16,36.74,0.02,0.7625,26.0,1017,4231,1.8,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5547,3,24.49,37.98,0.02,0.7337499999999999,345.0,1018,4360,1.7,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5547,3,25.59,38.18,0.11000000000000001,0.7925,61.0,1017,4353,2.3,4078.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5547,1,25.4,37.04,0.91,1.3475,87.0,1014,4294,3.1,3962.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5547,4,25.49,34.49,2.9899999999999998,1.08375,61.0,1012,4238,2.5,3899.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5547,3,24.73,32.74,2.32,1.7125,81.0,1013,4274,2.9,3960.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5547,4,24.75,30.57,25.67,1.54125,86.0,1013,4282,3.8,3953.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5547,5,24.56,32.65,3.6999999999999997,0.6675,49.0,1013,4255,1.5,3952.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5548,1,20.19,33.61,0.0,1.6375000000000002,356.0,1018,4274,3.1,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5548,1,21.22,34.8,0.006666666666666667,1.4541666666666666,325.0,1020,4396,3.4,4172.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5548,3,22.48,35.44,0.04666666666666667,1.4916666666666667,342.0,1018,4376,3.0,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5548,3,23.01,34.35,0.09333333333333332,1.6666666666666665,343.0,1015,4337,3.8,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5548,3,21.72,32.4,0.14333333333333334,1.5375,341.0,1013,4339,3.2,4153.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5548,3,21.17,31.59,0.22666666666666666,1.6416666666666666,360.0,1013,4377,3.1,4109.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5548,3,21.25,31.35,0.11666666666666668,1.5291666666666668,323.0,1013,4376,3.3,4116.033333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5548,1,21.0,30.82,0.16,1.5458333333333334,302.0,1013,4363,4.1,4090.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5549,1,15.5,27.31,0.08,0.8387499999999999,131.0,1021,4216,2.2,3975.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5549,1,15.74,29.06,0.07,0.9500000000000001,274.0,1022,4335,1.9,4069.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5549,1,16.68,28.62,0.6699999999999999,0.8925000000000001,48.0,1021,4328,1.9,4037.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5549,1,17.06,26.41,2.27,0.9237500000000001,9.0,1017,4268,2.0,4004.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5549,3,17.1,25.65,1.9400000000000002,0.8625,31.0,1016,4202,2.0,3872.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5549,3,16.0,25.33,1.78,0.7024999999999999,345.0,1016,4236,2.0,3955.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5549,3,15.82,24.74,1.29,0.8625,11.0,1016,4236,2.0,3925.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5549,3,15.65,24.8,1.7699999999999998,0.72125,347.0,1016,4197,1.8,3916.443333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5550,1,21.3,34.5,0.57,1.15875,42.0,1017,4294,2.3,4017.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5550,3,22.16,35.17,0.94,1.39875,47.0,1019,4279,3.7,4014.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5550,3,23.15,34.99,0.21,2.05,50.0,1018,4270,4.4,3977.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5550,3,22.45,34.72,0.38,1.6525,54.0,1015,4229,4.0,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5550,4,23.05,30.68,3.17,1.7725,51.0,1013,4127,4.0,3819.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5550,3,22.58,30.05,1.81,2.16125,65.0,1013,4114,4.8,3801.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5550,3,21.2,31.73,0.5599999999999999,1.5025,60.0,1013,4144,3.8,3903.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5550,3,21.57,30.46,3.15,1.17875,56.0,1013,4159,2.8,3894.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5551,1,17.69,27.95,0.2,1.0375,346.0,1019,4204,1.6,3978.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5551,1,17.99,30.24,0.04,1.03625,343.0,1021,4334,1.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5551,1,18.7,30.08,0.23,0.98375,342.0,1020,4333,1.4,4056.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5551,4,18.87,28.25,1.8,0.94875,348.0,1016,4269,1.7,3977.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5551,4,19.41,26.82,3.3800000000000003,1.0125,352.0,1015,4216,1.7,3884.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5551,3,18.77,25.46,4.49,0.9337500000000001,5.0,1014,4253,1.3,3945.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5551,4,18.63,24.78,4.96,0.9212499999999999,13.0,1014,4248,1.5,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5551,3,18.07,24.79,3.52,0.87625,354.0,1014,4200,1.3,3904.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5552,1,17.59,27.69,0.72,1.17625,215.0,1023,4171,2.4,3894.4985714285713,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5552,1,18.63,30.19,0.96,0.95,339.0,1025,4309,1.7,4024.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5552,1,19.26,30.29,0.9800000000000002,0.8724999999999999,334.0,1023,4321,2.0,4029.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5552,4,19.14,28.46,2.5799999999999996,0.9950000000000001,333.0,1020,4253,2.5,3966.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5552,4,19.52,27.63,3.71,1.075,331.0,1018,4198,2.0,3879.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5552,1,17.63,27.72,1.83,1.02,336.0,1018,4231,2.1,3943.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5552,3,18.17,27.45,1.9500000000000002,1.0425,327.0,1018,4215,2.1,3928.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5552,1,17.91,27.24,2.33,1.00625,330.0,1018,4164,2.0,3900.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5553,1,19.96,34.34,0.07,0.8912499999999999,184.0,1019,4257,2.0,4041.2233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5553,1,20.77,34.71,0.02,1.145,190.0,1021,4333,2.9,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5553,1,21.26,34.01,0.07,1.7175,77.0,1019,4340,4.0,4086.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5553,1,20.61,32.99,0.56,1.0212499999999998,45.0,1016,4277,2.2,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5553,3,20.53,32.74,0.34,1.00875,10.0,1014,4244,1.7,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5553,3,19.99,31.56,0.31,1.08625,202.0,1015,4252,3.0,4013.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5553,1,19.75,30.55,1.4100000000000001,0.73875,158.0,1014,4278,2.0,3997.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5553,3,20.48,31.36,0.8,0.75875,230.0,1014,4281,2.6,4008.7660000000005,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5554,1,19.3,30.93,0.14,1.26375,270.0,1020,4234,2.1,3961.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5554,1,19.01,32.41,0.12000000000000001,1.11875,321.0,1022,4335,1.7,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5554,1,20.02,31.86,0.6200000000000001,1.0,352.0,1021,4319,1.6,4027.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5554,1,20.22,29.69,1.9200000000000002,1.1612500000000001,323.0,1017,4267,1.5,3989.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5554,3,20.26,28.3,2.64,1.0662500000000001,0.0,1015,4201,1.5,3856.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5554,3,18.96,27.98,2.0300000000000002,1.0587499999999999,341.0,1015,4234,1.5,3906.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5554,3,19.01,26.43,1.71,1.2675,337.0,1015,4243,2.1,3941.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5554,3,18.4,27.81,2.02,1.02,328.0,1015,4216,1.6,3945.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5555,1,19.87,32.23,0.61,0.79,277.0,1021,4201,1.5,3925.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5555,1,20.85,35.21,0.25,0.7649999999999999,309.0,1022,4332,1.9,4072.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5555,1,21.2,34.73,0.7100000000000001,0.6012500000000001,307.0,1021,4335,1.7,4060.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5555,3,21.28,32.79,2.3299999999999996,0.57375,305.0,1017,4274,1.4,3974.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5555,4,21.96,31.25,3.8299999999999996,0.61,321.0,1016,4221,1.5,3884.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5555,3,20.69,30.42,3.1899999999999995,0.5925,319.0,1016,4263,1.4,3950.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5555,3,20.5,29.81,2.94,0.685,316.0,1016,4252,1.8,3951.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5555,3,20.41,30.02,2.69,0.62875,312.0,1016,4201,1.5,3931.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5556,1,17.6,30.19,1.7000000000000002,1.25875,303.0,1020,4277,3.3,3970.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5556,1,18.83,30.66,3.28,1.5100000000000002,343.0,1022,4266,2.7,3981.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5556,3,19.52,30.63,1.71,1.5675,15.0,1021,4266,3.4,3972.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5556,1,19.09,29.83,3.08,1.385,11.0,1018,4223,2.1,3915.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5556,3,19.09,26.59,7.45,1.40625,9.0,1016,4104,2.4,3798.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5556,4,18.88,25.63,4.0,1.2625,34.0,1016,4098,3.6,3764.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5556,3,17.44,26.62,2.6099999999999994,1.0162499999999999,15.0,1016,4133,1.9,3857.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5556,3,17.63,26.9,3.04,0.9475,356.0,1016,4141,1.8,3880.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5557,1,18.4,30.51,0.84,1.3125,280.0,1022,4235,3.0,3957.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5557,1,19.12,31.95,0.8500000000000001,0.82625,310.0,1024,4299,2.5,4019.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5557,3,20.63,31.0,1.73,0.6537499999999999,350.0,1022,4293,1.8,3970.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5557,1,20.11,29.75,3.8200000000000003,0.8325,330.0,1019,4255,2.0,3964.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5557,4,20.28,27.42,6.7299999999999995,0.7675000000000001,344.0,1017,4168,1.8,3830.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5557,3,19.29,27.38,4.859999999999999,0.8150000000000001,339.0,1017,4195,2.6,3867.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5557,4,19.25,27.57,2.7500000000000004,0.80125,319.0,1017,4216,2.5,3916.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5557,3,18.93,27.6,3.45,0.8812500000000001,327.0,1017,4191,2.3,3901.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5558,1,21.14,34.45,0.32,1.2712500000000002,50.0,1018,4296,2.3,4028.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5558,3,22.18,35.1,1.01,1.5499999999999998,49.0,1019,4279,3.8,4014.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5558,3,23.17,34.63,0.21,2.33,55.0,1018,4270,4.4,3981.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5558,3,22.36,34.63,0.49000000000000005,1.7999999999999998,58.0,1015,4228,4.3,3962.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5558,4,22.9,30.48,3.01,2.02625,66.0,1013,4127,4.4,3821.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5558,3,22.63,29.79,1.6400000000000001,2.45875,68.0,1014,4112,5.1,3794.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5558,3,21.14,31.6,0.63,1.6612500000000001,65.0,1013,4142,4.1,3900.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5558,3,21.47,30.06,3.4,1.40375,59.0,1013,4158,3.1,3902.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5559,1,15.48,27.26,0.43333333333333335,1.4125,167.0,1025,4192,4.6,3919.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5559,1,15.94,28.59,0.34666666666666673,1.1958333333333333,264.0,1027,4356,2.7,4075.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5559,3,16.6,28.82,0.4066666666666667,1.1541666666666668,280.0,1026,4370,2.9,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5559,4,16.65,27.53,0.6133333333333334,1.4625,300.0,1022,4308,3.9,4013.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5559,1,17.89,27.33,0.4766666666666666,1.4541666666666666,326.0,1020,4279,3.8,4020.023809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5559,1,15.73,27.55,0.6066666666666667,1.5458333333333332,299.0,1019,4315,3.6,4038.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5559,1,15.83,27.25,0.5833333333333333,1.6791666666666667,307.0,1019,4277,4.9,4000.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5559,1,15.79,26.62,0.8633333333333333,1.7041666666666666,288.0,1019,4205,4.8,3951.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5560,3,20.13,33.2,0.04,1.2174999999999998,11.0,1019,4251,3.0,3995.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5560,1,20.12,34.43,0.06,0.9037499999999998,347.0,1021,4338,1.9,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5560,3,21.32,34.16,0.32999999999999996,0.93125,38.0,1020,4310,1.8,4021.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5560,1,21.56,31.73,2.33,0.8975000000000001,17.0,1016,4268,2.1,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5560,3,21.48,29.71,3.93,0.90375,38.0,1014,4203,1.5,3889.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5560,3,20.76,28.5,4.9399999999999995,1.05,47.0,1014,4232,1.8,3894.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5560,3,20.9,28.39,2.55,0.88375,69.0,1014,4247,1.4,3946.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5560,3,19.8,28.78,2.5100000000000002,0.6950000000000001,5.0,1014,4234,1.7,3933.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5561,1,19.28,35.61,0.07333333333333333,1.3291666666666666,39.0,1017,4316,2.1,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5561,1,19.61,36.24,0.13666666666666666,1.2791666666666668,66.0,1018,4307,1.9,4072.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5561,1,19.87,35.83,0.15333333333333332,1.1541666666666668,61.0,1017,4275,1.6,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5561,3,19.85,35.22,0.17,1.2541666666666664,61.0,1014,4231,3.0,3998.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5561,1,19.74,34.17,0.23,1.4625,336.0,1013,4220,4.1,3978.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5561,3,19.19,33.82,0.22,1.3708333333333333,313.0,1013,4273,3.7,4086.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5561,3,18.61,33.05,0.6000000000000001,1.3624999999999998,347.0,1013,4291,3.3,4039.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5561,1,18.78,33.5,0.16666666666666669,1.4208333333333334,315.0,1014,4327,3.4,4084.0416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5562,3,22.87,35.91,0.05,1.125,63.0,1018,4236,2.2,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5562,1,22.48,37.13,0.02,1.1375000000000002,4.0,1019,4354,2.0,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5562,1,23.62,37.12,0.16,0.97125,34.0,1018,4338,1.6,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5562,1,23.91,35.46,0.77,1.0662500000000001,80.0,1015,4281,1.5,3989.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5562,4,23.86,33.89,2.7600000000000002,0.8612500000000001,63.0,1013,4219,1.6,3883.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5562,3,23.17,32.43,2.73,1.2175000000000002,79.0,1013,4251,2.4,3925.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5562,4,23.07,29.96,6.39,1.25875,78.0,1013,4257,2.5,3928.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5562,3,22.49,32.47,2.25,0.6625,29.0,1013,4236,1.2,3930.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5563,1,22.52,30.78,0.0,2.0708333333333333,354.0,1016,4329,4.7,4115.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5563,1,23.39,31.44,0.0,2.4458333333333333,353.0,1017,4341,5.3,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5563,1,23.32,31.34,0.02,2.525,348.0,1015,4286,6.4,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5563,1,23.54,31.11,0.02,1.7916666666666665,346.0,1013,4238,5.1,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5563,1,23.56,31.04,0.013333333333333334,1.3333333333333333,335.0,1011,4254,2.6,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5563,1,23.16,30.9,0.0,0.9416666666666667,342.0,1012,4288,2.6,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5563,1,22.77,30.71,0.0,1.6916666666666667,354.0,1012,4338,4.2,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5563,1,23.01,30.6,0.006666666666666667,1.6041666666666665,342.0,1012,4354,4.4,4134.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5564,1,22.11,37.83,0.0,1.34125,103.0,1017,4264,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5564,1,22.37,38.5,0.0,1.16875,71.0,1018,4334,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5564,1,23.94,37.16,1.1,1.8825,43.0,1017,4297,4.0,3984.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5564,3,24.28,36.81,2.32,1.67375,66.0,1014,4264,4.1,3874.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5564,4,24.03,34.21,0.65,2.32125,70.0,1012,4203,4.7,3885.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5564,3,23.78,33.04,1.6500000000000001,2.9699999999999998,63.0,1012,4219,5.7,3939.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5564,4,23.34,33.32,1.7000000000000002,1.9300000000000002,68.0,1012,4243,3.2,3947.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5564,4,23.66,33.91,4.52,1.6425,71.0,1012,4245,3.7,3946.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5565,1,18.11,30.21,0.18,1.60625,293.0,1022,4237,4.2,3970.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5565,1,18.26,31.83,0.22,1.32625,212.0,1024,4317,2.9,4048.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5565,1,19.32,30.9,1.11,1.19875,335.0,1022,4303,2.8,3981.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5565,1,19.52,29.51,2.2600000000000002,1.3,327.0,1019,4259,3.4,3976.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5565,4,19.7,27.72,3.67,1.3199999999999998,341.0,1017,4184,3.1,3857.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5565,3,18.7,27.3,2.49,1.295,326.0,1017,4217,3.5,3875.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5565,3,18.66,26.91,1.2200000000000002,1.3,326.0,1016,4231,3.7,3926.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5565,1,18.18,27.54,1.67,1.30375,322.0,1017,4206,3.3,3929.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5566,1,19.31,32.85,0.02,1.0625,202.0,1019,4322,2.7,4065.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5566,1,20.09,33.3,0.0,1.4825,256.0,1020,4329,3.6,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5566,1,20.08,32.81,0.0,1.80375,303.0,1019,4309,3.7,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5566,1,20.14,32.48,0.19,1.34125,309.0,1016,4264,2.9,3997.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5566,3,20.75,31.0,1.17,0.92875,295.0,1014,4224,2.2,3884.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5566,1,20.17,31.26,0.55,1.21875,273.0,1014,4233,2.1,4017.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5566,1,20.0,30.26,1.16,0.8925000000000001,263.0,1014,4256,2.1,3989.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5566,3,20.72,30.35,1.3800000000000001,0.9950000000000001,257.0,1014,4286,2.2,3990.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5567,3,22.61,35.52,0.02,1.33375,62.0,1018,4252,2.3,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5567,1,22.85,36.61,0.02,1.215,244.0,1019,4344,1.7,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5567,3,24.08,36.44,0.22000000000000003,1.37625,77.0,1018,4314,1.9,4045.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5567,1,24.12,34.29,1.71,1.38,63.0,1015,4271,2.4,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5567,4,24.03,32.61,3.04,1.4537499999999999,66.0,1013,4210,2.5,3904.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5567,5,23.2,30.91,4.6899999999999995,1.6825,85.0,1013,4238,2.3,3884.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5567,4,23.1,30.69,1.9400000000000002,1.3699999999999999,69.0,1013,4252,2.0,3959.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5567,3,22.53,31.17,1.67,0.895,52.0,1013,4244,1.7,3939.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5568,1,18.36,34.42,0.14,0.9199999999999999,312.0,1019,4298,2.3,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5568,1,18.83,34.62,0.07,1.23625,334.0,1021,4307,2.8,4045.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5568,1,18.54,34.08,0.06,1.25125,9.0,1019,4293,2.9,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5568,1,18.75,33.86,0.51,0.75,340.0,1017,4247,1.8,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5568,1,19.34,32.25,1.68,0.8087500000000001,305.0,1014,4213,2.1,3863.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5568,1,18.85,32.01,1.3599999999999999,0.7262500000000001,313.0,1015,4240,2.2,3997.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5568,1,18.85,31.36,2.44,0.56625,350.0,1015,4261,1.7,3956.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5568,1,19.11,32.46,1.72,0.64,299.0,1015,4292,2.1,4029.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5569,1,17.88,29.64,0.41,1.35375,284.0,1022,4241,3.7,3962.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5569,1,18.54,31.03,0.54,0.925,190.0,1024,4308,2.9,4041.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5569,3,20.01,30.16,1.6099999999999999,0.7449999999999999,351.0,1022,4296,2.6,3958.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5569,1,19.66,28.88,2.99,0.9287500000000001,309.0,1019,4257,3.1,3979.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5569,5,19.72,26.08,6.520000000000001,0.9325,328.0,1017,4178,2.8,3852.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5569,3,18.86,25.97,4.23,0.9125000000000001,315.0,1017,4208,3.1,3881.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5569,4,18.69,26.09,2.29,0.8624999999999999,304.0,1017,4226,3.0,3911.52,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5569,3,18.23,26.29,2.95,0.99,310.0,1017,4203,2.9,3935.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5570,1,18.3,32.99,0.04,1.4837500000000001,280.0,1019,4258,3.2,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5570,1,19.05,34.48,0.04,1.205,256.0,1020,4388,2.7,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5570,3,19.44,34.71,0.12,1.045,264.0,1019,4377,2.4,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5570,1,19.76,33.79,0.2,1.185,295.0,1015,4337,2.9,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5570,4,19.67,31.99,0.30000000000000004,1.15875,270.0,1014,4325,2.4,4087.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5570,3,20.14,30.23,2.64,1.0775000000000001,266.0,1014,4355,2.5,4059.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5570,4,20.81,28.76,4.1,1.1949999999999998,289.0,1014,4350,2.4,4031.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5570,3,20.74,28.52,2.41,1.32375,146.0,1014,4331,2.7,4008.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5571,1,18.57,30.37,0.006666666666666667,1.4625,72.0,1018,4354,3.6,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5571,1,19.02,30.68,0.013333333333333334,1.5083333333333333,64.0,1019,4344,3.8,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5571,1,18.85,30.51,0.013333333333333334,1.6041666666666665,72.0,1017,4275,3.8,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5571,1,19.02,30.33,0.02,1.5625,61.0,1015,4223,4.0,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5571,1,19.09,29.82,0.0,1.425,79.0,1013,4216,4.0,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5571,1,18.49,29.51,0.03333333333333333,1.3666666666666665,265.0,1013,4283,3.9,4065.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5571,1,18.11,29.29,0.006666666666666667,1.3416666666666668,273.0,1013,4325,3.9,4078.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5571,1,18.52,29.29,0.0,1.3625,270.0,1014,4342,3.8,3991.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5572,1,19.31,33.69,0.38,0.87875,220.0,1018,4247,1.5,3948.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5572,1,20.39,34.47,0.02,1.1087500000000001,250.0,1020,4357,2.3,4062.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5572,3,20.79,34.5,0.1,1.25875,172.0,1018,4339,2.6,4048.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5572,3,20.77,33.73,0.42,0.9575,157.0,1015,4286,1.8,3998.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5572,4,20.42,32.39,0.88,0.9037499999999999,193.0,1013,4249,1.8,3995.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5572,3,19.94,30.98,1.09,1.3962499999999998,149.0,1013,4273,2.4,4028.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5572,3,19.92,29.66,4.18,0.88,144.0,1013,4290,1.5,3989.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5572,3,20.07,30.23,5.47,0.72875,213.0,1013,4292,1.2,3985.0550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5573,1,18.77,30.66,0.08,0.8300000000000001,251.0,1021,4220,2.2,3978.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5573,1,19.13,32.29,0.06,0.8450000000000001,341.0,1023,4339,2.1,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5573,1,20.06,31.94,0.55,0.72375,15.0,1021,4330,2.1,4041.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5573,1,20.37,29.58,2.3899999999999997,0.7937500000000001,28.0,1018,4270,2.1,3990.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5573,3,20.05,28.65,1.9100000000000001,0.65,55.0,1016,4206,2.0,3877.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5573,3,19.08,28.02,2.2800000000000002,0.51625,242.0,1016,4240,2.1,3959.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5573,3,18.87,27.38,1.5899999999999999,0.71,24.0,1016,4241,1.9,3925.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5573,3,18.58,27.44,2.05,0.5125,226.0,1016,4204,1.8,3923.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5574,1,19.98,36.03,0.0,0.9525,157.0,1017,4239,2.3,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5574,1,21.0,37.45,0.0,0.9575,149.0,1019,4382,2.4,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5574,3,21.32,37.68,0.06,0.9124999999999999,216.0,1017,4377,2.0,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5574,3,21.6,36.73,0.1,0.7175,242.0,1014,4334,1.5,4060.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5574,3,22.08,34.95,0.58,0.695,230.0,1012,4316,1.5,4064.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5574,3,22.25,32.59,1.95,0.90875,237.0,1012,4347,1.5,4052.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5574,5,22.19,30.64,8.11,0.86625,285.0,1012,4340,1.7,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5574,3,22.46,31.2,4.5600000000000005,0.7825,266.0,1013,4310,1.6,3980.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5575,1,18.25,31.94,0.04,1.4049999999999998,322.0,1020,4262,2.2,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5575,1,19.21,33.53,0.04,1.2037499999999999,310.0,1022,4390,2.3,4170.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5575,3,19.97,33.92,0.1,1.045,299.0,1020,4376,1.8,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5575,1,20.24,33.01,0.18,1.2262499999999998,328.0,1016,4338,2.5,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5575,4,19.77,30.63,0.47000000000000003,1.18625,308.0,1015,4328,2.6,4082.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5575,3,20.01,29.28,2.08,1.1925,315.0,1015,4360,2.8,4071.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5575,3,20.34,28.11,2.33,1.1425,311.0,1015,4357,2.0,4030.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5575,3,20.2,28.02,1.6199999999999999,1.27,301.0,1015,4340,2.5,4021.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5576,1,22.84,31.46,0.0,1.85,299.0,1017,4370,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5576,1,23.65,32.49,0.0,1.8958333333333333,300.0,1018,4357,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5576,1,24.24,33.12,0.0,1.9333333333333333,301.0,1016,4299,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5576,1,24.2,33.22,0.006666666666666667,1.7208333333333334,297.0,1014,4227,2.9,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5576,1,23.84,33.9,0.006666666666666667,1.475,281.0,1012,4220,3.3,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5576,1,23.87,33.76,0.006666666666666667,1.625,298.0,1013,4338,3.3,4239.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5576,1,23.24,33.1,0.0,1.6125000000000003,313.0,1013,4470,3.5,4244.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5576,1,22.98,33.12,0.0,1.575,114.0,1013,4501,3.4,4351.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5577,1,21.69,35.7,0.02666666666666667,2.0458333333333334,351.0,1017,4302,5.1,4077.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5577,1,22.2,36.5,0.09666666666666666,1.9749999999999999,345.0,1019,4293,5.4,4073.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5577,1,22.09,35.95,0.08666666666666667,1.9041666666666666,12.0,1017,4293,5.3,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5577,1,21.21,35.11,0.11,1.9249999999999998,91.0,1015,4260,5.3,4045.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5577,1,20.71,34.44,0.06,1.9916666666666667,331.0,1013,4263,5.8,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5577,1,19.57,33.78,0.08,1.9541666666666666,323.0,1013,4323,5.2,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5577,1,19.59,33.67,0.03333333333333333,1.975,332.0,1013,4331,5.3,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5577,1,19.6,33.66,0.060000000000000005,1.9124999999999996,322.0,1014,4356,5.4,4157.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5578,1,15.75,29.51,0.08,1.1041666666666665,72.0,1019,4408,3.9,4200.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5578,1,16.38,30.15,0.013333333333333334,2.0250000000000004,55.0,1020,4395,5.7,4183.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5578,1,16.77,30.63,0.0,2.3666666666666667,47.0,1018,4311,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5578,1,17.2,30.63,0.05333333333333334,1.6958333333333333,38.0,1015,4243,4.3,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5578,1,16.57,30.4,0.15333333333333335,1.5416666666666667,31.0,1014,4262,3.9,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5578,1,16.12,30.12,0.05333333333333334,1.6500000000000001,329.0,1015,4380,4.1,4213.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5578,1,15.82,29.89,0.07333333333333333,1.5583333333333336,26.0,1015,4472,4.1,4306.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5578,1,15.82,30.11,0.006666666666666667,1.6083333333333334,30.0,1015,4517,3.7,4279.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5579,1,19.78,36.2,0.04666666666666667,1.7458333333333333,327.0,1018,4256,5.6,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5579,1,20.86,36.78,0.06,1.6583333333333332,347.0,1019,4302,4.9,4055.555555555556,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5579,1,21.85,36.68,0.02,2.3375000000000004,17.0,1017,4306,5.1,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5579,1,21.14,35.57,0.31333333333333335,1.8,27.0,1015,4272,4.6,4017.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5579,3,20.17,34.7,0.15333333333333335,1.7125,349.0,1013,4267,4.9,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5579,3,18.87,34.12,0.17,1.575,312.0,1013,4307,5.1,4135.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5579,1,18.9,34.17,0.06,1.7625,323.0,1014,4307,5.5,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5579,1,19.08,33.94,0.09333333333333334,1.8041666666666667,306.0,1014,4334,5.3,4147.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5580,1,21.84,32.0,0.0,2.1208333333333336,164.0,1017,4337,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5580,1,22.16,32.55,0.0,2.0708333333333333,161.0,1018,4327,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5580,1,22.37,32.18,0.0,2.0791666666666666,236.0,1016,4283,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5580,1,22.24,31.71,0.0,2.075,166.0,1014,4235,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5580,1,22.08,30.9,0.0,2.1083333333333334,180.0,1012,4224,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5580,3,21.63,30.49,0.0,1.9999999999999998,210.0,1013,4309,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5580,1,21.16,30.18,0.0,1.9791666666666665,215.0,1013,4326,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5580,1,20.71,29.96,0.0033333333333333335,1.9666666666666668,221.0,1013,4352,5.3,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5581,1,14.89,28.12,0.03,0.95875,198.0,1020,4261,2.4,4007.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5581,1,15.72,29.37,0.07,0.725,45.0,1022,4377,1.9,4121.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5581,1,17.04,29.26,0.35,0.7875000000000001,51.0,1020,4367,1.7,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5581,3,17.14,28.28,0.67,0.83375,60.0,1017,4323,2.2,4060.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5581,3,16.66,26.64,1.04,1.0125,140.0,1015,4291,2.3,4078.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5581,3,15.79,26.05,1.6400000000000001,0.6900000000000001,107.0,1015,4317,1.5,4050.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5581,3,16.03,25.48,1.9500000000000002,0.80125,201.0,1015,4321,2.0,4043.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5581,3,15.77,25.24,1.3900000000000001,1.08375,138.0,1015,4310,2.6,4018.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5582,1,20.66,33.09,0.01,1.0,52.0,1018,4224,1.8,3985.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5582,1,20.78,34.44,0.02,1.0,13.0,1020,4350,1.8,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5582,1,21.73,34.61,0.15000000000000002,0.88375,38.0,1019,4339,1.5,4023.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5582,1,22.09,32.77,1.4400000000000002,1.1275,84.0,1015,4279,1.6,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5582,3,21.79,31.24,1.54,0.80375,52.0,1014,4218,1.8,3869.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5582,3,21.4,30.22,3.67,1.0625,86.0,1014,4251,2.4,3939.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5582,3,21.11,28.51,11.409999999999998,1.0125,92.0,1014,4255,2.1,3942.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5582,3,20.8,29.37,2.4999999999999996,0.6225,64.0,1014,4221,1.2,3923.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5583,1,21.22,36.05,0.07333333333333333,1.916666666666667,349.0,1017,4297,3.9,4055.7333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5583,1,21.74,36.88,0.15666666666666668,1.8416666666666666,348.0,1019,4290,4.1,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5583,1,21.65,36.41,0.16666666666666669,1.7625,21.0,1017,4288,4.1,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5583,1,20.84,35.61,0.13999999999999999,1.7916666666666667,32.0,1015,4255,4.2,4042.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5583,1,20.46,34.9,0.08,1.9333333333333333,323.0,1013,4257,4.8,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5583,1,19.31,34.25,0.1,1.8791666666666664,317.0,1013,4316,4.2,4122.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5583,1,19.35,34.16,0.06,1.9208333333333332,328.0,1013,4324,4.2,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5583,1,19.41,34.19,0.07999999999999999,1.8833333333333333,324.0,1014,4350,4.3,4151.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5584,3,22.88,35.62,0.05,1.1749999999999998,75.0,1018,4246,2.4,3972.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5584,1,22.24,36.69,0.02,1.13375,20.0,1019,4348,1.9,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5584,1,23.38,36.65,0.09,1.19625,42.0,1018,4323,2.1,4027.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5584,1,23.68,34.6,1.35,1.0375,31.0,1015,4275,1.9,4002.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5584,4,23.91,32.16,3.13,1.0625,52.0,1013,4210,2.0,3883.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5584,5,22.82,30.97,3.91,1.21125,171.0,1013,4243,1.8,3883.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5584,4,23.13,29.13,3.54,1.15,55.0,1013,4254,2.0,3958.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5584,3,22.52,31.16,2.71,0.7762500000000001,203.0,1013,4240,1.5,3951.738571428571,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5585,1,18.49,30.46,0.060000000000000005,1.2275,230.0,1019,4251,3.2,3995.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5585,1,18.45,31.72,0.08,1.0125,343.0,1021,4336,2.0,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5585,1,19.58,31.46,0.31000000000000005,1.0,11.0,1020,4308,2.0,4019.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5585,1,19.82,29.15,2.32,0.9475,4.0,1016,4267,2.2,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5585,3,19.73,27.26,4.09,0.93625,30.0,1014,4202,1.8,3888.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5585,5,19.07,26.22,4.93,1.0125,168.0,1014,4231,2.0,3895.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5585,3,19.22,26.18,2.41,0.90125,67.0,1014,4246,1.6,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5585,3,18.1,26.44,2.5500000000000003,0.72875,1.0,1014,4232,1.8,3931.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5586,1,13.6,24.79,1.04,0.7437499999999999,182.0,1022,4236,3.9,3949.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5586,1,14.15,25.55,2.03,0.77125,309.0,1024,4279,2.0,3991.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5586,3,14.87,24.6,2.31,0.60375,316.0,1023,4287,1.9,3962.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5586,4,15.31,23.86,2.17,0.5700000000000001,326.0,1019,4243,2.6,3928.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5586,4,14.53,22.27,5.78,0.675,341.0,1017,4130,2.2,3812.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5586,3,14.29,22.12,2.85,0.625,330.0,1017,4155,2.7,3847.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5586,4,14.14,22.07,2.22,0.61625,299.0,1017,4190,3.5,3893.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5586,4,14.25,21.72,2.59,0.6025,333.0,1017,4164,3.0,3859.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5587,1,17.48,33.18,0.0,1.7791666666666668,39.0,1018,4346,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5587,1,18.08,33.48,0.006666666666666667,2.1416666666666666,22.0,1020,4347,4.9,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5587,1,18.78,32.93,0.006666666666666667,2.6708333333333334,16.0,1018,4308,5.4,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5587,1,19.04,32.75,0.11333333333333333,2.0375,320.0,1015,4263,4.2,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5587,3,18.83,32.8,0.34,1.4416666666666667,243.0,1013,4227,3.1,3964.6333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5587,3,19.16,31.67,0.30666666666666675,1.6125,249.0,1014,4239,3.3,3985.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5587,3,18.36,31.6,0.22,1.5375,255.0,1014,4268,3.1,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5587,3,18.94,31.54,0.5866666666666667,1.3833333333333333,237.0,1014,4293,2.7,4038.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5588,1,16.86,30.84,0.04,1.38375,259.0,1018,4254,3.4,4030.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5588,1,17.56,32.26,0.06,1.1675,231.0,1020,4385,3.3,4177.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5588,1,17.84,32.52,0.14,1.0662500000000001,206.0,1018,4377,2.9,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5588,3,18.32,31.56,0.16,1.1549999999999998,227.0,1015,4336,3.3,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5588,3,18.53,29.84,0.29000000000000004,1.1,240.0,1013,4322,2.1,4077.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5588,3,19.06,28.1,2.39,0.99875,236.0,1013,4352,1.9,4080.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5588,4,19.41,26.92,5.41,1.25,277.0,1013,4345,2.3,4021.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5588,4,19.52,26.82,3.15,1.30125,244.0,1014,4324,2.6,3992.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5589,1,22.85,33.63,0.02,1.58375,47.0,1018,4253,2.9,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5589,1,23.22,34.82,0.02,1.525,62.0,1019,4341,2.0,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5589,3,24.3,34.6,0.16,1.4962499999999999,67.0,1018,4311,2.1,4042.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5589,1,24.18,32.62,1.27,1.52125,48.0,1014,4270,2.5,3981.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5589,4,23.92,31.36,2.75,1.4874999999999998,59.0,1013,4208,2.5,3903.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5589,3,23.07,30.3,3.34,1.5587499999999999,79.0,1013,4234,2.3,3881.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5589,3,22.88,29.99,1.9100000000000001,1.3912499999999999,74.0,1013,4251,1.9,3942.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5589,3,22.29,30.07,1.61,1.1087500000000001,50.0,1013,4243,1.5,3938.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5590,1,20.61,37.75,0.09333333333333334,1.4125,53.0,1017,4335,2.2,4096.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5590,1,21.0,38.43,0.14666666666666664,1.2916666666666665,58.0,1018,4328,2.2,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5590,1,21.03,38.05,0.19333333333333333,1.1541666666666668,49.0,1017,4284,2.2,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5590,1,21.12,37.25,0.17333333333333334,1.4541666666666666,45.0,1014,4239,2.6,4003.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5590,1,20.51,35.83,0.14333333333333334,1.6083333333333334,242.0,1013,4216,4.4,3976.4333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5590,3,20.1,35.31,0.17333333333333334,1.5166666666666666,259.0,1013,4261,4.0,4073.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5590,3,19.67,35.02,0.41666666666666674,1.3708333333333331,240.0,1013,4288,3.3,4048.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5590,3,20.04,35.14,0.10666666666666666,1.5749999999999997,265.0,1014,4319,3.6,4066.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5591,1,21.58,28.79,0.0,4.5249999999999995,86.0,1018,4483,8.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5591,1,22.2,30.35,0.0,2.8875,84.0,1019,4533,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5591,1,23.52,32.88,0.0,1.3916666666666666,40.0,1017,4453,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5591,1,23.57,32.92,0.0,1.4125,315.0,1014,4366,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5591,1,23.07,32.24,0.0,1.9458333333333335,324.0,1013,4381,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5591,3,22.72,31.37,0.0,2.1125,331.0,1013,4468,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5591,1,22.04,31.12,0.0,1.8250000000000002,336.0,1013,4523,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5591,1,22.02,31.27,0.0,1.6416666666666666,334.0,1014,4553,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5592,1,20.56,33.41,0.41,1.07875,6.0,1019,4293,2.6,4016.768,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5592,3,21.4,33.28,1.6800000000000002,1.3712499999999999,35.0,1021,4272,3.2,3987.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5592,3,22.49,33.18,0.7200000000000001,1.90375,50.0,1019,4267,3.8,3952.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5592,3,21.36,33.11,0.81,1.44125,54.0,1016,4222,2.9,3950.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5592,3,21.87,29.75,3.36,1.7225,53.0,1014,4117,3.8,3811.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5592,3,21.67,28.72,2.07,2.07875,65.0,1015,4101,4.3,3789.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5592,3,20.25,30.11,1.02,1.46625,64.0,1014,4132,2.7,3853.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5592,3,20.38,29.06,3.7,1.155,54.0,1014,4149,2.1,3892.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5593,1,23.21,32.17,0.0,1.2958333333333334,25.0,1016,4364,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5593,1,24.02,33.17,0.0,1.325,12.0,1017,4371,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5593,1,24.7,33.53,0.0,1.4083333333333332,339.0,1015,4310,2.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5593,1,24.57,32.78,0.02,1.4208333333333334,343.0,1013,4259,2.2,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5593,1,24.13,31.99,0.0,1.3583333333333334,17.0,1011,4255,2.7,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5593,1,23.76,31.64,0.0,1.1125,25.0,1012,4274,1.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5593,1,23.7,31.53,0.006666666666666667,1.1166666666666667,350.0,1012,4317,1.9,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5593,1,23.66,31.52,0.016666666666666666,1.175,338.0,1012,4341,1.8,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5594,3,23.09,37.11,0.13,0.9575,86.0,1017,4246,3.3,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5594,1,22.94,38.11,0.02,0.905,34.0,1018,4358,1.8,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5594,1,23.96,38.19,0.04,1.1199999999999999,71.0,1017,4336,3.1,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5594,1,24.23,36.17,1.04,1.2125,83.0,1014,4283,3.4,3975.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5594,4,24.35,34.79,2.22,1.2675,82.0,1012,4222,3.1,3877.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5594,3,23.75,33.26,2.43,1.8162500000000001,84.0,1012,4256,3.5,3906.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5594,4,23.68,30.3,3.5700000000000003,1.5625,77.0,1013,4262,3.6,3963.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5594,4,23.41,33.41,3.1100000000000003,0.8500000000000001,54.0,1012,4254,2.2,3950.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5595,1,19.12,31.83,1.29,1.15125,340.0,1020,4275,2.8,3970.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5595,3,19.97,32.03,1.3800000000000001,1.0725,352.0,1022,4283,2.4,3993.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5595,3,21.14,31.11,1.96,1.1375,34.0,1021,4277,2.8,3980.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5595,4,20.79,29.84,3.15,0.9037499999999999,34.0,1017,4230,1.8,3925.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5595,3,20.46,27.78,5.52,0.9537500000000001,35.0,1016,4136,2.2,3828.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5595,4,20.33,27.29,5.18,1.2662499999999999,52.0,1016,4137,3.0,3809.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5595,3,19.7,27.72,2.74,0.8162499999999999,46.0,1016,4171,1.9,3878.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5595,3,19.12,27.5,3.62,0.7537499999999999,32.0,1016,4172,1.7,3871.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5596,1,22.19,34.64,0.01,0.97875,55.0,1018,4226,1.8,3986.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5596,1,22.32,36.0,0.02,1.01625,11.0,1020,4351,1.7,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5596,1,23.3,36.16,0.18,0.7887500000000001,38.0,1019,4340,1.4,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5596,1,23.57,34.19,1.4000000000000001,1.0475,86.0,1015,4280,1.6,4003.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5596,3,23.21,32.74,1.5599999999999998,0.81375,56.0,1014,4219,1.8,3870.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5596,3,22.79,31.63,3.7199999999999998,1.1175,86.0,1014,4251,2.5,3939.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5596,3,22.44,29.59,11.64,1.03,92.0,1014,4256,2.1,3943.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5596,3,22.16,30.7,2.54,0.6174999999999999,64.0,1014,4223,1.2,3926.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5597,1,19.94,34.81,0.0,2.095833333333333,141.0,1017,4420,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5597,1,20.81,35.16,0.0,2.2416666666666667,91.0,1019,4490,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5597,1,21.36,35.28,0.0,2.854166666666667,51.0,1018,4429,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5597,1,20.46,34.36,0.0,2.5541666666666663,50.0,1015,4363,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5597,1,19.88,33.05,0.0,2.1416666666666666,54.0,1013,4395,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5597,3,19.94,32.28,0.0,2.0041666666666664,34.0,1014,4467,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5597,1,19.4,32.19,0.0,1.9541666666666666,39.0,1014,4476,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5597,1,19.2,32.21,0.0,2.0250000000000004,43.0,1014,4488,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5598,1,19.8,31.99,0.0,2.1125,306.0,1017,4371,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5598,1,20.78,32.47,0.0,2.879166666666667,314.0,1018,4374,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5598,1,21.27,32.21,0.0,3.3166666666666664,319.0,1017,4312,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5598,1,21.16,32.2,0.02666666666666667,2.5708333333333333,320.0,1014,4265,5.0,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5598,1,21.21,32.64,0.04666666666666667,1.5,288.0,1012,4252,3.0,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5598,1,21.06,31.7,0.0,2.0208333333333335,12.0,1013,4262,4.1,3864.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5598,1,20.63,30.97,0.0,2.404166666666667,308.0,1013,4298,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5598,1,20.91,31.34,0.02,1.9416666666666664,302.0,1013,4325,4.0,4117.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5599,1,20.37,35.26,0.08,1.6791666666666667,57.0,1018,4344,3.4,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5599,1,20.78,35.95,0.10666666666666666,1.6333333333333333,62.0,1019,4336,3.5,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5599,1,20.73,35.56,0.11333333333333333,1.65,55.0,1017,4284,3.7,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5599,1,20.85,34.73,0.14666666666666667,1.675,48.0,1015,4239,4.7,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5599,1,20.29,33.42,0.17999999999999997,1.8958333333333335,255.0,1013,4218,6.1,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5599,3,20.49,33.04,0.07666666666666666,1.8458333333333332,259.0,1014,4268,5.8,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5599,3,19.79,32.89,0.15,1.6166666666666667,261.0,1014,4296,5.3,4070.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5599,3,20.53,32.77,0.06666666666666667,1.7666666666666666,248.0,1014,4324,5.5,4080.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5600,1,17.21,32.72,0.08,1.18375,258.0,1020,4325,3.0,4070.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5600,1,17.92,33.02,0.12000000000000001,1.50375,275.0,1021,4328,3.5,4066.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5600,1,18.11,32.57,0.02,1.795,34.0,1019,4302,3.7,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5600,1,18.32,32.27,0.35000000000000003,1.34125,308.0,1017,4254,2.5,3993.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5600,1,18.74,31.02,1.51,1.08625,270.0,1015,4219,1.9,3938.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5600,1,18.5,31.07,1.26,1.205,279.0,1015,4239,2.2,4012.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5600,1,18.08,30.38,1.73,1.055,274.0,1015,4266,1.8,3992.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5600,3,18.74,29.72,2.06,0.98,269.0,1015,4296,2.0,4041.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5601,1,21.64,33.51,0.5900000000000001,0.98,314.0,1019,4205,1.3,3952.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5601,3,22.73,36.02,0.51,1.04625,329.0,1020,4369,1.5,4091.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5601,1,23.58,36.03,1.11,1.1375,334.0,1019,4368,1.2,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5601,3,23.59,33.93,2.44,0.9662499999999999,339.0,1016,4324,1.9,4004.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5601,4,23.25,31.49,5.239999999999999,0.92625,342.0,1014,4295,1.6,3968.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5601,5,22.85,30.1,5.49,0.8274999999999999,347.0,1014,4331,1.7,4038.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5601,4,22.69,29.61,2.5399999999999996,0.8787499999999999,349.0,1014,4321,2.0,4010.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5601,3,21.78,30.07,3.79,0.8162499999999999,333.0,1014,4274,2.2,3980.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5602,1,21.34,32.83,0.0,1.8416666666666668,122.0,1017,4339,4.6,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5602,1,21.69,33.4,0.006666666666666667,1.8749999999999998,240.0,1018,4331,4.6,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5602,1,21.88,33.07,0.0,1.8666666666666667,179.0,1016,4285,4.3,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5602,1,21.9,32.65,0.006666666666666667,1.8708333333333331,173.0,1014,4236,4.7,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5602,1,21.73,31.76,0.0,1.9333333333333331,212.0,1012,4223,4.8,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5602,3,21.35,31.43,0.0,1.8208333333333333,223.0,1013,4305,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5602,1,20.84,31.13,0.0033333333333333335,1.8083333333333333,100.0,1013,4322,4.7,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5602,1,20.7,30.97,0.0,1.7375,238.0,1013,4348,4.7,3994.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5603,1,19.52,36.04,0.0,1.4525000000000001,220.0,1017,4249,3.9,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5603,1,20.39,37.38,0.0,1.32375,204.0,1019,4381,3.7,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5603,3,21.02,37.61,0.0,1.0412500000000002,198.0,1017,4378,2.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5603,3,21.59,36.67,0.02,1.13875,216.0,1014,4330,3.2,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5603,3,21.7,34.79,0.15,1.2149999999999999,200.0,1012,4305,2.7,4113.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5603,3,21.5,33.63,0.6900000000000001,1.0025,198.0,1012,4336,1.8,4089.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5603,4,21.78,30.8,5.619999999999999,1.11625,245.0,1012,4332,2.1,4018.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5603,3,22.42,32.19,3.16,1.21,218.0,1012,4308,2.9,3967.75,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5604,1,21.41,34.84,0.08,1.09125,359.0,1018,4214,2.1,3951.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5604,1,22.45,36.64,0.07,0.86625,341.0,1019,4366,1.7,4116.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5604,1,23.25,36.71,0.33,0.99125,319.0,1018,4364,1.7,4077.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5604,4,23.51,35.05,1.9400000000000002,1.02125,22.0,1015,4311,1.7,3999.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5604,3,23.24,33.29,4.470000000000001,1.02375,7.0,1013,4270,1.5,3933.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5604,4,23.02,31.17,3.64,1.33875,14.0,1013,4309,1.4,3982.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5604,5,22.84,29.9,6.5600000000000005,1.2125,30.0,1013,4303,2.3,3992.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5604,3,21.94,30.63,4.25,0.7375,354.0,1014,4261,1.5,3961.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5605,1,20.73,37.36,0.0,0.9337500000000001,244.0,1017,4241,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5605,1,21.59,38.71,0.0,0.9175,219.0,1018,4377,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5605,3,22.3,38.93,0.0,0.7575,219.0,1017,4374,2.0,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5605,1,22.96,38.09,0.01,0.53,253.0,1014,4325,1.4,4059.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5605,4,23.04,35.31,0.54,0.7825,297.0,1012,4294,1.4,4100.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5605,3,22.63,34.27,1.42,0.9750000000000001,166.0,1012,4325,1.9,4018.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5605,4,22.94,31.85,5.74,0.8687500000000001,355.0,1012,4323,1.8,4005.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5605,3,23.08,32.18,3.67,0.6525000000000001,228.0,1012,4297,1.5,3962.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5606,1,17.0,27.99,0.44,0.95375,323.0,1020,4207,1.8,3938.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5606,1,17.72,30.65,0.12000000000000001,0.93375,317.0,1021,4343,1.6,4095.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5606,1,18.46,30.11,0.67,0.87875,311.0,1020,4343,1.8,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5606,4,18.72,28.73,1.97,0.78125,324.0,1016,4282,1.7,3953.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5606,4,19.4,26.98,4.77,0.7987499999999998,332.0,1015,4232,1.5,3907.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5606,4,18.87,25.83,4.88,0.87375,337.0,1015,4273,1.3,3961.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5606,4,18.25,24.67,4.13,0.89875,118.0,1015,4267,2.1,3956.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5606,3,17.97,24.98,3.8299999999999996,0.80375,142.0,1015,4218,1.3,3939.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5607,1,17.22,28.47,0.44,0.9375,322.0,1020,4208,1.7,3938.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5607,1,17.97,31.14,0.13,0.9225000000000001,316.0,1021,4343,1.6,4095.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5607,1,18.7,30.6,0.6900000000000001,0.8362499999999999,310.0,1020,4343,1.8,4071.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5607,4,18.94,29.17,2.0,0.78125,152.0,1016,4283,1.7,3953.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5607,4,19.63,27.37,4.77,0.72625,332.0,1015,4232,1.5,3908.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5607,4,19.07,26.22,4.78,0.83875,333.0,1015,4274,1.3,3962.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5607,4,18.47,25.05,4.04,0.8825000000000001,344.0,1015,4267,2.1,3957.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5607,3,18.17,25.36,3.7600000000000002,0.7675000000000001,319.0,1015,4219,1.3,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5608,1,19.71,32.56,0.30000000000000004,0.97375,352.0,1019,4215,1.7,3947.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5608,1,20.5,35.14,0.21000000000000002,0.90625,324.0,1021,4358,1.6,4106.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5608,1,21.24,34.78,0.7,0.8750000000000001,312.0,1020,4356,1.6,4082.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5608,3,21.47,32.92,1.81,0.81375,342.0,1016,4300,1.5,3996.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5608,4,22.07,31.24,5.59,0.675,333.0,1015,4252,1.4,3919.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5608,3,21.46,29.84,4.279999999999999,0.85375,347.0,1015,4295,1.4,3991.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5608,4,21.16,28.17,3.92,0.9999999999999999,12.0,1014,4288,1.9,3977.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5608,3,20.24,28.41,3.68,0.66625,346.0,1015,4240,1.3,3967.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5609,1,21.08,37.87,0.0,1.475,249.0,1017,4259,3.9,3873.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5609,1,21.65,38.6,0.006666666666666667,1.3041666666666667,34.0,1019,4353,2.8,4127.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5609,1,22.7,38.62,0.08666666666666667,1.325,39.0,1017,4338,2.2,4081.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5609,3,23.26,37.58,0.13333333333333333,1.5833333333333335,38.0,1014,4291,3.5,4020.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5609,3,21.62,36.29,0.03333333333333333,1.6375,231.0,1012,4267,4.5,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5609,3,20.84,35.5,0.08666666666666667,1.4041666666666666,288.0,1012,4288,3.4,4052.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5609,3,21.05,35.18,0.10333333333333333,1.5708333333333333,249.0,1013,4306,4.3,4054.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5609,3,20.64,35.4,0.02,1.895833333333333,245.0,1013,4315,5.3,4058.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5610,1,18.63,30.66,1.12,1.075,204.0,1023,4181,2.5,3900.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5610,3,19.85,32.87,0.79,0.86625,305.0,1024,4352,1.5,4071.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5610,3,20.64,32.88,1.2300000000000002,0.8,320.0,1023,4364,1.3,4070.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5610,4,20.51,31.37,1.9500000000000002,0.8725,302.0,1019,4311,1.8,4012.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5610,4,21.23,29.51,4.01,0.8825000000000001,290.0,1017,4279,1.6,3970.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5610,1,19.34,30.28,2.05,0.9862500000000001,323.0,1017,4316,1.5,4048.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5610,3,19.35,30.58,1.76,1.075,303.0,1017,4295,1.9,4001.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5610,3,19.24,30.16,1.67,1.1974999999999998,310.0,1017,4234,2.1,3938.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5611,1,22.33,31.58,0.0,1.8541666666666667,132.0,1017,4340,4.2,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5611,1,22.74,32.12,0.0,1.8416666666666666,132.0,1018,4331,4.2,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5611,1,22.82,31.8,0.0,1.9375,190.0,1016,4285,4.0,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5611,1,22.8,31.43,0.006666666666666667,1.925,162.0,1014,4235,4.3,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5611,1,22.58,30.57,0.0,1.9416666666666664,190.0,1012,4225,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5611,1,22.15,30.26,0.0,1.8208333333333333,216.0,1013,4308,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5611,1,21.7,29.98,0.0,1.7708333333333335,232.0,1013,4326,4.3,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5611,1,21.59,29.81,0.0,1.6708333333333334,255.0,1013,4350,4.3,3996.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5612,1,22.6,34.21,0.0,1.55125,289.0,1017,4283,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5612,1,22.9,35.6,0.0,1.245,309.0,1018,4311,2.5,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5612,3,24.86,35.32,0.3,1.72875,354.0,1017,4290,3.7,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5612,3,24.71,34.5,0.02,1.7962500000000001,8.0,1014,4250,3.2,3941.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5612,4,24.82,31.63,3.4,1.37125,22.0,1012,4174,3.2,3852.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5612,3,24.13,30.56,6.210000000000001,1.92875,30.0,1013,4183,4.8,3818.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5612,3,23.31,31.58,0.03,1.72125,16.0,1013,4211,3.7,3950.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5612,3,23.35,31.08,0.71,1.28375,14.0,1013,4209,2.2,3920.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5613,1,21.9,31.04,0.0,3.3208333333333333,98.0,1018,4469,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5613,1,22.56,32.09,0.0,1.8583333333333334,96.0,1019,4505,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5613,1,24.25,33.41,0.0,1.4041666666666668,298.0,1017,4426,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5613,1,24.37,33.54,0.006666666666666667,1.4416666666666667,330.0,1015,4350,2.5,4157.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5613,3,23.58,33.39,0.0,1.8416666666666666,320.0,1013,4371,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5613,3,23.1,32.11,0.0,1.6625,327.0,1013,4460,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5613,1,22.69,32.0,0.0,1.4916666666666667,332.0,1013,4509,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5613,1,22.72,32.02,0.0,1.5791666666666666,324.0,1014,4535,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5614,1,21.92,31.93,0.0,3.3583333333333334,129.0,1017,4469,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5614,1,22.54,33.02,0.0,1.9708333333333332,105.0,1019,4508,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5614,1,23.85,34.36,0.0,1.4083333333333334,308.0,1017,4428,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5614,1,23.96,34.55,0.0,1.4791666666666667,336.0,1014,4351,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5614,3,23.3,34.34,0.0,1.9166666666666667,326.0,1013,4373,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5614,3,22.8,33.15,0.0,1.7875,329.0,1013,4463,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5614,1,22.45,32.98,0.0,1.5875000000000001,333.0,1013,4509,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5614,1,22.56,33.09,0.0,1.5958333333333334,329.0,1014,4536,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5615,1,22.32,33.65,0.54,1.0162499999999999,167.0,1020,4204,1.7,3935.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5615,3,23.51,35.94,0.45,1.08,330.0,1021,4367,1.8,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5615,3,24.33,35.71,1.01,1.17,321.0,1020,4368,1.5,4075.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5615,4,24.3,33.78,2.23,0.96,344.0,1017,4321,1.3,4014.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5615,4,24.05,31.33,5.14,0.9375,339.0,1015,4287,1.6,3955.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5615,5,23.24,30.0,4.72,0.81375,344.0,1015,4325,1.3,4030.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5615,3,23.01,29.71,2.22,0.86375,345.0,1015,4315,2.4,4005.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5615,3,22.57,30.2,3.3499999999999996,0.8574999999999999,332.0,1015,4266,1.8,3989.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5616,1,20.41,37.19,0.0,1.04625,235.0,1017,4242,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5616,1,21.33,38.56,0.0,1.1125,217.0,1018,4379,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5616,3,21.94,38.77,0.0,0.7749999999999999,217.0,1017,4375,2.2,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5616,3,22.55,37.9,0.0,0.69625,248.0,1014,4327,1.5,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5616,4,22.69,35.43,0.41,0.84125,284.0,1012,4299,1.8,4106.666666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5616,3,22.5,34.18,1.3,0.99625,350.0,1012,4330,1.9,4041.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5616,4,22.67,31.52,5.65,0.91,314.0,1012,4328,1.6,4031.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5616,3,22.97,32.27,3.88,0.6499999999999999,233.0,1012,4301,1.6,3962.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5617,1,22.14,37.69,0.03,0.90125,152.0,1017,4247,1.7,4019.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5617,1,23.15,38.53,0.0,1.195,238.0,1018,4359,1.8,4078.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5617,3,23.73,38.41,0.07,1.2712500000000002,165.0,1017,4342,2.7,4105.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5617,3,23.87,37.3,0.53,0.9875,68.0,1014,4287,1.9,3974.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5617,4,23.65,35.79,0.75,1.125,165.0,1012,4245,1.8,3982.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5617,3,22.7,34.28,1.2200000000000002,1.90875,119.0,1012,4272,2.7,4012.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5617,3,22.71,33.02,3.26,1.1724999999999999,114.0,1013,4288,1.9,3998.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5617,3,22.77,32.69,5.31,0.6812499999999999,167.0,1013,4287,1.3,3956.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5618,1,20.02,32.79,1.3099999999999998,1.3375,305.0,1019,4273,2.8,3975.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5618,1,20.2,33.92,0.54,1.07625,312.0,1021,4292,2.1,4037.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5618,3,21.71,32.98,2.71,1.2325,356.0,1019,4282,2.4,3960.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5618,4,21.57,31.53,2.76,0.9575,351.0,1016,4245,1.4,3924.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5618,4,21.67,29.25,5.83,0.9450000000000001,352.0,1014,4163,1.6,3863.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5618,5,21.38,28.77,7.0600000000000005,1.0787499999999999,21.0,1014,4173,3.3,3862.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5618,3,20.28,29.13,2.2399999999999998,0.88375,12.0,1014,4206,1.9,3929.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5618,3,20.31,28.81,3.79,0.8512500000000001,358.0,1014,4194,1.5,3916.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5619,1,19.57,33.03,0.0,1.7916666666666665,323.0,1018,4264,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5619,1,20.18,34.25,0.0,1.6458333333333335,313.0,1020,4386,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5619,3,20.88,34.86,0.02,1.4874999999999998,320.0,1018,4380,3.2,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5619,3,21.57,33.89,0.06,1.8291666666666666,317.0,1014,4336,4.1,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5619,4,21.25,31.79,0.0,1.6125,310.0,1013,4317,3.6,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5619,3,21.28,30.76,0.21000000000000002,1.5291666666666666,333.0,1013,4348,2.9,4081.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5619,3,21.29,29.52,0.72,1.5291666666666666,321.0,1013,4346,2.9,4060.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5619,3,21.57,29.11,0.47333333333333333,1.5583333333333333,316.0,1013,4332,3.8,4041.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5620,1,21.68,33.02,0.64,1.025,314.0,1021,4202,1.9,3932.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5620,3,22.91,35.21,0.53,1.07125,319.0,1022,4366,2.2,4097.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5620,1,23.69,34.81,1.02,1.14625,322.0,1021,4368,1.7,4076.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5620,4,23.67,33.04,2.3,0.93375,340.0,1017,4321,1.4,4003.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5620,4,23.52,30.49,5.359999999999999,0.8275,342.0,1016,4284,1.6,3952.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5620,3,22.46,29.47,4.01,0.74,336.0,1016,4324,1.2,4030.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5620,3,22.21,29.64,2.16,0.79125,335.0,1015,4313,2.2,4004.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5620,3,22.06,29.61,2.9599999999999995,0.7725,326.0,1016,4263,2.0,3994.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5621,1,20.61,35.35,0.06666666666666667,1.4833333333333334,66.0,1018,4346,3.6,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5621,1,20.96,36.06,0.09999999999999999,1.5291666666666666,52.0,1019,4338,3.9,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5621,1,20.97,35.75,0.08,1.5208333333333333,49.0,1017,4283,3.5,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5621,1,21.19,34.99,0.13333333333333333,1.4916666666666667,272.0,1014,4236,4.1,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5621,1,20.61,33.76,0.11666666666666665,1.6416666666666666,258.0,1013,4220,4.9,3982.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5621,3,20.46,33.41,0.06333333333333332,1.5833333333333333,251.0,1013,4274,4.7,4088.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5621,3,19.91,33.3,0.04666666666666667,1.4208333333333334,268.0,1014,4303,4.4,4077.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5621,3,20.77,33.15,0.07,1.5333333333333334,263.0,1014,4328,4.5,4109.233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5622,1,21.4,38.59,0.0,1.4212500000000001,84.0,1017,4252,5.6,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5622,1,22.04,39.36,0.0,1.2025,85.0,1018,4340,6.0,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5622,3,23.61,37.96,0.59,1.92375,78.0,1017,4311,4.5,3995.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5622,3,23.66,37.47,1.03,1.6662499999999998,94.0,1014,4273,4.4,3981.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5622,3,23.71,35.75,0.26,2.5250000000000004,83.0,1012,4220,6.1,3956.4020000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5622,4,23.65,33.1,1.83,2.9325,75.0,1012,4242,5.7,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5622,4,23.4,33.72,1.66,1.9375,86.0,1012,4258,4.2,3943.214285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5622,3,23.27,33.95,2.8600000000000003,1.7662499999999999,81.0,1012,4259,3.2,3985.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5623,3,23.24,37.15,0.05,0.7475,80.0,1017,4244,2.7,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5623,1,23.19,38.18,0.02,0.7549999999999999,299.0,1018,4363,2.1,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5623,1,24.1,38.31,0.03,1.0612499999999998,70.0,1017,4346,3.8,4053.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5623,1,24.26,37.1,0.42,1.2037499999999999,88.0,1014,4291,3.4,3995.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5623,3,24.42,35.04,2.04,1.245,80.0,1012,4230,2.9,3884.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5623,3,23.77,33.6,1.59,1.9625,85.0,1012,4266,3.5,3936.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5623,4,24.0,30.35,3.9299999999999997,1.6500000000000001,81.0,1012,4267,3.9,3928.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5623,4,23.58,33.7,5.9399999999999995,0.81375,50.0,1012,4261,2.3,3947.625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5624,1,22.56,35.97,0.09,1.2525,8.0,1017,4280,2.8,3956.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5624,1,22.69,36.91,0.01,0.82125,319.0,1019,4306,2.2,4000.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5624,3,24.56,36.28,1.37,1.4337499999999999,2.0,1017,4286,3.0,3942.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5624,3,24.49,35.78,0.25,1.32,16.0,1014,4249,2.8,3937.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5624,4,24.76,32.54,5.59,1.2,31.0,1012,4174,3.0,3852.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5624,4,23.92,31.72,6.78,1.6,37.0,1013,4184,4.9,3870.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5624,3,23.27,32.63,0.2,1.3375,26.0,1013,4213,3.4,3930.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5624,4,23.5,31.83,2.37,0.9762500000000001,24.0,1013,4205,2.0,3955.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5625,3,21.79,36.16,0.0,0.75375,11.0,1017,4223,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5625,1,22.85,37.51,0.0,0.605,9.0,1019,4371,2.1,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5625,3,23.49,37.75,0.02,0.7825,17.0,1017,4367,2.3,4082.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5625,3,23.71,36.64,0.43000000000000005,1.1575,30.0,1014,4312,3.2,3956.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5625,4,23.86,34.72,2.35,1.27875,27.0,1013,4274,2.9,3930.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5625,3,23.48,33.15,3.0,1.495,42.0,1012,4310,3.2,3991.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5625,5,23.7,31.25,12.38,1.4387499999999998,41.0,1012,4308,3.1,3991.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5625,3,22.77,32.01,5.989999999999999,0.89125,25.0,1013,4272,1.7,3959.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5626,1,22.25,36.5,0.01,1.0125,347.0,1017,4270,2.7,3975.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5626,1,22.3,37.09,0.0,0.78375,298.0,1018,4316,2.3,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5626,1,23.7,36.26,1.12,1.1075,70.0,1017,4289,2.0,3953.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5626,3,24.04,36.09,1.7200000000000002,0.855,16.0,1014,4258,1.9,3921.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5626,4,24.1,32.6,4.319999999999999,1.1625,49.0,1012,4187,2.2,3859.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5626,4,23.43,31.98,9.83,1.75,77.0,1013,4201,2.6,3898.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5626,4,23.13,32.29,1.56,0.99125,58.0,1013,4226,1.9,3923.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5626,3,22.77,32.37,2.9,0.8,12.0,1013,4220,1.6,3897.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5627,1,22.91,37.6,0.01,0.8175000000000001,88.0,1017,4249,4.2,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5627,1,23.26,38.51,0.0,0.7962499999999999,66.0,1018,4360,2.0,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5627,3,24.23,38.63,0.03,1.2712499999999998,87.0,1017,4337,4.4,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5627,1,24.46,36.73,1.09,1.20125,87.0,1014,4285,3.9,3986.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5627,4,24.38,35.36,0.9000000000000001,1.59375,93.0,1012,4225,3.6,3891.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5627,3,23.88,33.78,2.87,2.20875,89.0,1012,4262,4.3,3903.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5627,4,23.67,31.17,2.77,1.8187499999999999,84.0,1012,4268,4.7,3956.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5627,4,23.77,33.29,3.59,1.0474999999999999,57.0,1012,4261,2.9,3949.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5628,1,21.17,38.74,0.0,1.28375,86.0,1017,4251,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5628,1,21.82,39.52,0.0,1.11375,87.0,1018,4341,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5628,3,23.37,38.3,0.49000000000000005,1.8512499999999998,95.0,1017,4314,4.6,3997.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5628,3,23.49,37.69,0.82,1.5862500000000002,98.0,1014,4275,4.5,3976.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5628,4,23.58,36.12,0.25,2.43375,82.0,1012,4223,6.4,3960.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5628,3,23.39,33.17,1.9700000000000002,2.81625,86.0,1012,4245,6.0,3996.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5628,4,23.22,33.73,1.6,1.88125,88.0,1012,4260,4.3,3946.785714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5628,3,23.0,34.24,2.85,1.6612500000000001,81.0,1012,4261,3.2,3990.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5629,1,18.29,28.84,0.46,0.6012500000000001,176.0,1021,4210,2.2,3936.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5629,1,19.46,30.83,0.41,0.71375,320.0,1023,4365,1.7,4115.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5629,1,20.21,30.55,0.8999999999999999,0.725,300.0,1022,4366,1.6,4083.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5629,4,20.25,29.07,2.56,0.5875,348.0,1018,4314,1.6,4000.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5629,4,20.18,27.07,4.72,0.5375,349.0,1016,4271,1.5,3930.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5629,5,19.12,25.7,3.9000000000000004,0.54125,9.0,1016,4315,1.4,4004.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5629,3,19.04,25.29,2.85,0.6512500000000001,349.0,1016,4304,1.6,3990.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5629,3,18.8,25.9,3.21,0.4575,327.0,1016,4255,1.5,3979.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5630,1,15.51,26.56,1.36,0.9450000000000001,264.0,1024,4236,3.0,3954.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5630,1,16.24,27.26,2.38,0.855,325.0,1026,4285,2.0,3994.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5630,3,17.04,26.68,2.61,0.72875,324.0,1024,4297,1.7,3963.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5630,1,16.73,26.24,3.4499999999999997,0.8575,336.0,1021,4251,2.2,3937.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5630,3,16.53,24.35,5.11,0.85375,347.0,1018,4141,2.2,3809.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5630,3,15.9,24.92,3.17,0.91,332.0,1018,4169,1.8,3873.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5630,3,16.1,24.84,2.42,1.01375,304.0,1018,4197,2.0,3897.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5630,3,15.64,24.72,2.99,0.9675,329.0,1018,4170,1.9,3880.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5631,1,22.35,33.19,0.0,2.1208333333333336,4.0,1016,4338,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5631,1,23.11,34.17,0.006666666666666667,2.466666666666667,356.0,1017,4347,5.5,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5631,1,23.57,34.27,0.0,2.470833333333333,354.0,1015,4292,5.9,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5631,1,23.57,33.76,0.006666666666666667,1.9875,356.0,1013,4241,4.9,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5631,1,23.66,33.29,0.006666666666666667,1.4916666666666667,359.0,1011,4255,2.6,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5631,1,23.21,33.3,0.006666666666666667,1.2583333333333333,5.0,1012,4285,2.5,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5631,1,23.12,33.04,0.0,2.004166666666667,318.0,1012,4334,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5631,1,23.34,32.91,0.006666666666666667,1.8375,352.0,1012,4351,3.9,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5632,1,17.65,32.58,0.013333333333333334,2.075,38.0,1018,4407,5.5,4179.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5632,1,18.33,33.61,0.05333333333333334,1.9666666666666666,32.0,1019,4392,4.6,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5632,1,19.07,34.64,0.03333333333333333,1.975,39.0,1017,4315,4.3,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5632,1,19.38,34.31,0.04,2.0625,241.0,1014,4250,5.0,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5632,1,19.08,34.02,0.02,2.3291666666666666,38.0,1013,4264,5.7,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5632,1,18.95,33.81,0.006666666666666667,2.354166666666667,5.0,1013,4384,5.3,4265.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5632,1,18.6,33.53,0.006666666666666667,2.1,258.0,1014,4477,4.9,4309.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5632,1,18.3,33.72,0.0,2.1166666666666667,25.0,1014,4523,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5633,3,20.61,35.85,0.1,0.6950000000000001,259.0,1018,4230,2.2,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5633,1,21.58,37.64,0.02,0.74125,266.0,1019,4383,1.8,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5633,3,22.15,38.01,0.05,0.7162499999999999,260.0,1018,4376,1.8,4063.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5633,1,22.14,36.82,0.4,0.6912499999999999,284.0,1014,4339,1.8,4044.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5633,3,22.41,33.83,3.2099999999999995,0.6175,321.0,1013,4328,1.4,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5633,4,22.81,31.42,8.24,0.7962499999999999,349.0,1013,4357,1.5,4053.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5633,5,22.71,30.66,9.569999999999999,0.5825,290.0,1013,4343,1.5,4025.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5633,4,22.56,31.09,4.720000000000001,0.5075,278.0,1013,4311,1.3,4000.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5634,1,17.69,29.82,0.02666666666666667,1.4666666666666666,31.0,1019,4363,3.3,4140.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5634,1,18.01,30.03,0.0,1.5958333333333332,30.0,1020,4355,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5634,1,18.5,30.34,0.0,1.775,349.0,1018,4295,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5634,1,18.31,30.62,0.1,1.4041666666666668,334.0,1016,4215,3.5,3969.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5634,1,18.64,30.54,0.14666666666666667,1.4833333333333334,356.0,1015,4230,3.7,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5634,1,18.29,30.15,0.12,1.6083333333333332,306.0,1015,4336,3.6,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5634,1,16.98,29.88,0.12666666666666668,1.4333333333333336,353.0,1015,4440,3.3,4216.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5634,1,16.91,29.89,0.04666666666666667,1.4625,301.0,1015,4460,3.3,4259.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5635,3,15.07,26.04,2.49,0.7312500000000001,242.0,1023,4211,4.2,3918.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5635,1,14.57,28.05,1.97,1.48,338.0,1025,4262,3.5,3961.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5635,1,14.62,28.31,1.5100000000000002,1.39625,345.0,1024,4272,2.9,3991.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5635,4,14.26,27.34,1.96,1.22125,338.0,1020,4209,4.3,3898.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5635,4,15.28,23.82,4.659999999999999,1.59625,348.0,1019,4078,4.5,3782.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5635,3,13.31,25.67,2.4699999999999998,1.1912500000000001,354.0,1018,4096,3.0,3819.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5635,3,12.79,25.9,2.94,0.92125,328.0,1018,4127,2.6,3838.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5635,1,13.14,26.15,3.0300000000000002,0.67125,328.0,1018,4113,2.4,3835.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5636,1,19.16,34.75,0.01,1.5791666666666666,292.0,1018,4250,5.9,3970.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5636,1,19.8,35.14,0.04,1.4791666666666667,333.0,1019,4327,4.7,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5636,1,20.38,35.1,0.04,1.5166666666666668,8.0,1018,4324,3.8,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5636,3,20.3,34.13,0.29333333333333333,1.2583333333333333,46.0,1014,4280,4.3,3976.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5636,1,19.38,33.1,0.17,1.5250000000000001,321.0,1013,4267,5.4,4032.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5636,3,18.44,32.78,0.03,1.5083333333333333,307.0,1013,4286,5.8,4083.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5636,3,18.57,32.7,0.07,1.525,344.0,1014,4299,5.8,4077.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5636,3,18.64,32.49,0.08,1.7458333333333333,298.0,1014,4316,5.5,4117.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5637,1,19.29,34.85,0.026666666666666665,1.9958333333333333,326.0,1018,4361,4.8,4190.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5637,1,20.0,35.79,0.10999999999999999,1.9583333333333335,320.0,1019,4334,4.5,4113.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5637,1,20.75,36.43,0.18,1.725,333.0,1017,4266,3.2,4031.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5637,1,20.81,36.16,0.18666666666666668,1.8125,348.0,1014,4207,4.0,3939.722222222222,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5637,1,20.52,36.19,0.15333333333333335,1.5083333333333333,326.0,1013,4209,3.7,4018.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5637,1,20.58,36.08,0.12666666666666665,1.5833333333333333,240.0,1013,4342,3.4,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5637,1,19.68,35.93,0.11333333333333334,1.4625,353.0,1013,4460,3.6,4294.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5637,1,19.57,36.07,0.13333333333333333,1.4041666666666668,349.0,1013,4491,3.6,4348.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5638,1,18.99,32.78,0.006666666666666667,1.5791666666666666,332.0,1018,4251,5.8,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5638,1,20.04,33.14,0.02666666666666667,1.8499999999999999,343.0,1019,4306,5.0,4058.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5638,1,20.56,33.05,0.02666666666666667,2.3041666666666667,15.0,1018,4310,5.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5638,1,19.86,31.92,0.2833333333333333,1.6125,30.0,1015,4273,4.5,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5638,3,18.93,31.3,0.33,1.375,355.0,1013,4265,4.3,4022.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5638,3,17.73,30.94,0.19,1.3666666666666667,268.0,1014,4300,4.7,4165.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5638,1,17.74,30.97,0.043333333333333335,1.4291666666666667,334.0,1014,4300,5.0,4120.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5638,1,17.93,30.73,0.11333333333333334,1.4833333333333334,318.0,1014,4328,4.7,4140.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5639,1,18.75,34.4,0.013333333333333334,1.5666666666666667,308.0,1018,4268,5.0,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5639,1,19.43,35.2,0.013333333333333334,1.7833333333333334,319.0,1019,4348,4.9,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5639,1,20.44,35.32,0.07333333333333333,1.7416666666666667,346.0,1018,4330,4.5,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5639,3,20.51,34.43,0.08666666666666667,1.6958333333333333,8.0,1014,4293,3.9,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5639,3,18.76,32.99,0.12,1.5208333333333335,315.0,1013,4283,4.7,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5639,3,17.64,32.27,0.03333333333333333,1.4749999999999996,307.0,1013,4311,4.4,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5639,1,17.84,32.13,0.08666666666666667,1.525,273.0,1013,4313,4.5,4133.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5639,1,18.1,31.92,0.09999999999999999,1.5791666666666666,306.0,1013,4335,4.8,4141.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5640,1,17.79,31.31,0.0,1.8041666666666667,38.0,1017,4417,4.9,4192.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5640,1,18.33,32.32,0.006666666666666667,1.8791666666666664,37.0,1018,4403,4.6,4173.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5640,1,18.89,33.5,0.0,1.95,47.0,1017,4325,4.4,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5640,1,19.27,33.15,0.006666666666666667,2.025,48.0,1014,4258,5.0,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5640,1,19.01,32.6,0.006666666666666667,2.2541666666666664,44.0,1013,4272,5.6,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5640,1,18.81,32.41,0.0,2.3208333333333333,357.0,1013,4387,5.6,4211.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5640,1,18.59,32.2,0.0,2.0375,13.0,1013,4480,5.0,4305.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5640,1,18.29,32.4,0.0,2.0458333333333334,23.0,1014,4529,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5641,1,18.55,29.13,0.2733333333333334,1.3125,3.0,1019,4347,3.3,4145.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5641,1,19.22,30.03,0.2733333333333334,1.2708333333333335,0.0,1020,4336,2.9,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5641,1,19.65,30.61,0.41333333333333333,1.2708333333333335,9.0,1018,4267,3.9,4028.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5641,1,19.43,30.45,0.58,1.1375,8.0,1016,4198,3.1,3952.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5641,1,19.6,30.6,0.54,0.7708333333333333,2.0,1015,4200,2.1,3974.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5641,1,19.54,30.53,0.4866666666666667,0.8916666666666667,18.0,1015,4313,2.4,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5641,1,18.52,30.37,0.3666666666666667,0.9083333333333334,28.0,1015,4444,2.3,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5641,1,18.44,30.49,0.4733333333333333,0.7833333333333333,13.0,1015,4471,2.1,4279.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5642,1,20.64,33.25,1.56,1.48,348.0,1018,4285,3.1,3965.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5642,3,21.54,34.26,1.16,1.56125,18.0,1020,4277,3.2,4002.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5642,3,22.86,33.97,0.98,1.8012500000000002,20.0,1018,4270,3.8,3957.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5642,3,22.15,33.64,1.1900000000000002,1.5925,21.0,1015,4229,3.2,3931.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5642,4,22.3,30.37,2.8899999999999997,1.4675,18.0,1013,4123,2.9,3815.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5642,5,21.84,28.92,5.23,1.4875000000000003,37.0,1014,4115,3.8,3787.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5642,3,20.7,30.35,0.7,1.15,29.0,1014,4146,2.7,3882.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5642,3,21.28,29.77,2.96,1.02125,20.0,1014,4157,2.2,3895.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5643,1,18.26,30.41,0.79,1.2712500000000002,278.0,1022,4237,2.9,3958.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5643,1,18.94,31.91,0.8200000000000001,0.81625,311.0,1024,4299,2.4,4019.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5643,3,20.46,30.94,1.74,0.63875,351.0,1022,4294,1.7,3970.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5643,1,19.95,29.62,3.87,0.8,332.0,1019,4255,1.8,3964.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5643,4,20.15,27.28,6.84,0.72875,347.0,1017,4169,1.6,3830.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5643,3,19.18,27.19,5.07,0.7912499999999999,341.0,1017,4196,2.5,3868.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5643,4,19.14,27.45,2.77,0.77,321.0,1016,4216,2.3,3916.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5643,3,18.76,27.39,3.5100000000000002,0.8574999999999999,329.0,1016,4191,2.2,3902.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5644,1,18.09,31.35,0.08,1.625,347.0,1018,4385,2.8,4167.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5644,1,19.03,32.11,0.11333333333333333,1.6875,340.0,1019,4367,2.9,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5644,1,19.73,32.83,0.18,1.6166666666666667,330.0,1017,4294,3.2,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5644,1,19.64,32.75,0.19333333333333336,1.5041666666666667,334.0,1014,4233,3.6,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5644,1,19.33,32.53,0.10666666666666666,1.8625,305.0,1014,4224,4.3,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5644,1,19.38,32.51,0.18,1.966666666666667,306.0,1014,4355,4.2,4192.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5644,1,18.66,32.21,0.09333333333333334,1.525,321.0,1014,4475,3.4,4250.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5644,1,18.31,32.22,0.060000000000000005,1.5166666666666666,332.0,1014,4518,3.3,4328.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5645,1,18.39,35.02,0.12,1.0625,260.0,1019,4299,2.5,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5645,1,18.81,35.2,0.08,1.30125,333.0,1020,4308,3.1,4046.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5645,1,18.51,34.67,0.04,1.31375,9.0,1019,4296,3.3,4054.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5645,1,18.83,34.45,0.48,0.8174999999999999,337.0,1016,4250,2.1,3992.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5645,1,19.41,32.78,1.68,0.80375,282.0,1014,4213,2.1,3871.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5645,1,18.91,32.56,1.2999999999999998,0.7749999999999999,312.0,1014,4239,2.3,3997.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5645,1,18.96,32.0,2.38,0.57875,281.0,1015,4261,1.7,3957.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5645,1,19.16,33.16,1.7999999999999998,0.6499999999999999,296.0,1015,4291,2.2,4029.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5646,1,19.69,34.81,0.0033333333333333335,2.025,307.0,1017,4368,3.3,4223.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5646,1,20.45,35.75,0.02,2.041666666666667,306.0,1018,4344,3.1,4155.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5646,1,21.0,36.43,0.07,1.9166666666666665,180.0,1016,4273,2.8,4037.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5646,1,20.94,36.22,0.07333333333333333,1.7875,318.0,1014,4208,3.2,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5646,1,20.75,36.34,0.06666666666666667,1.4874999999999998,285.0,1012,4205,3.2,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5646,1,20.81,36.25,0.03333333333333333,1.5833333333333333,296.0,1012,4341,3.4,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5646,1,19.94,36.04,0.05333333333333334,1.3416666666666668,341.0,1013,4464,3.4,4297.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5646,1,19.82,36.17,0.06666666666666667,1.2791666666666668,332.0,1013,4494,3.5,4353.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5647,1,18.01,30.8,0.41,0.44125000000000003,156.0,1020,4251,1.6,3985.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5647,1,19.12,31.75,0.09,0.51625,300.0,1022,4372,1.2,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5647,1,19.66,31.68,0.18,0.7424999999999999,54.0,1020,4350,2.2,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5647,3,19.51,30.49,0.86,0.5875,137.0,1017,4297,1.1,4037.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5647,3,18.87,29.1,1.67,0.5787499999999999,221.0,1015,4262,1.5,4025.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5647,3,17.9,28.1,1.6,0.6875,224.0,1015,4290,1.3,4043.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5647,3,18.43,27.47,2.78,0.45875,164.0,1015,4306,1.5,4019.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5647,1,17.89,27.99,2.54,0.6387499999999999,225.0,1015,4303,1.9,3989.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5648,1,18.78,30.24,0.1,0.9625,43.0,1020,4211,1.9,3976.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5648,1,19.08,31.87,0.02,0.9237500000000001,15.0,1021,4341,2.0,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5648,1,19.88,31.94,0.13,0.7412500000000001,32.0,1020,4335,1.7,4043.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5648,1,20.26,30.48,1.56,0.8125,50.0,1017,4269,1.6,4002.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5648,3,20.07,28.58,2.13,0.7375,26.0,1015,4209,1.7,3878.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5648,3,19.51,27.26,3.17,0.74,70.0,1015,4243,1.8,3959.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5648,3,19.27,27.02,4.8100000000000005,0.70375,64.0,1015,4241,1.7,3921.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5648,3,18.94,26.88,2.31,0.5875,34.0,1015,4199,1.6,3882.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5649,3,21.28,33.72,0.03,1.1925,14.0,1018,4212,2.6,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5649,1,21.43,35.51,0.02,1.095,5.0,1020,4341,2.6,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5649,1,22.04,35.63,0.05,1.00625,14.0,1019,4337,2.0,4059.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5649,4,22.18,33.96,1.2400000000000002,1.0575,47.0,1015,4272,2.2,3983.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5649,3,22.44,31.89,3.23,1.05,16.0,1014,4218,2.2,3899.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5649,3,22.14,30.03,5.6000000000000005,0.9712500000000001,41.0,1014,4252,1.8,3945.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5649,4,21.75,29.44,9.33,1.0162499999999999,49.0,1014,4252,1.7,3944.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5649,3,21.19,28.94,3.92,0.8987499999999999,19.0,1014,4208,1.7,3904.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5650,1,21.8,33.65,0.07,1.18375,348.0,1018,4211,1.8,3986.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5650,1,22.23,35.94,0.02,1.02125,339.0,1019,4347,1.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5650,1,22.87,35.63,0.25,1.05,335.0,1018,4344,1.3,4069.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5650,4,23.14,34.27,1.16,1.06625,358.0,1015,4284,1.5,3997.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5650,4,23.58,32.15,5.37,1.005,355.0,1013,4233,1.4,3906.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5650,3,23.41,30.44,5.970000000000001,1.005,8.0,1013,4270,1.3,3945.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5650,4,22.97,29.11,12.489999999999998,1.06,33.0,1013,4272,1.7,3961.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5650,3,22.22,29.27,4.5600000000000005,0.86375,358.0,1013,4225,1.4,3928.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5651,1,16.86,30.78,0.12666666666666668,1.0708333333333333,56.0,1020,4350,2.4,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5651,1,17.63,31.34,0.03333333333333333,1.6208333333333333,43.0,1021,4344,3.5,4116.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5651,1,18.37,31.75,0.08666666666666667,1.8166666666666669,8.0,1020,4281,4.4,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5651,1,17.98,31.66,0.41000000000000003,1.2541666666666669,4.0,1017,4201,3.4,3953.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5651,1,18.2,31.59,0.46,1.1333333333333333,3.0,1016,4209,3.0,3974.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5651,1,17.88,31.46,0.34,1.25,340.0,1016,4318,3.1,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5651,1,16.62,31.32,0.34,1.1166666666666667,352.0,1016,4437,2.7,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5651,1,16.7,31.48,0.2533333333333333,1.1125,355.0,1016,4459,2.7,4263.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5652,3,22.48,35.22,0.09000000000000001,1.2337500000000001,52.0,1018,4238,2.2,3969.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5652,1,22.06,36.5,0.04,1.3074999999999999,359.0,1019,4350,2.1,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5652,1,23.11,36.41,0.18,1.03875,28.0,1018,4332,1.5,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5652,1,23.45,34.54,1.18,0.99125,51.0,1015,4278,1.4,3996.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5652,4,23.5,32.92,2.96,1.03375,55.0,1013,4214,1.5,3870.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5652,3,22.62,31.65,2.5,1.01,59.0,1013,4247,1.9,3923.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5652,4,22.46,29.17,4.3100000000000005,1.1949999999999998,57.0,1014,4254,2.7,3936.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5652,3,21.84,31.77,1.78,0.7375,209.0,1014,4233,1.2,3933.8112499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5653,1,19.96,32.48,0.05,1.28625,312.0,1019,4240,2.3,3966.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5653,1,19.33,33.81,0.04,1.1875,336.0,1021,4341,2.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5653,1,20.41,33.56,0.26,1.025,2.0,1020,4321,1.7,4027.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5653,1,20.81,30.85,1.6900000000000002,1.1625,330.0,1016,4271,1.6,3996.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5653,4,21.04,29.07,3.51,1.06375,17.0,1014,4206,1.5,3861.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5653,3,19.81,28.61,2.9400000000000004,1.10375,5.0,1014,4239,1.4,3897.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5653,4,20.07,26.75,2.48,1.2675,5.0,1014,4248,1.8,3943.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5653,3,19.26,28.41,2.69,1.04125,341.0,1014,4226,1.3,3943.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5654,1,19.87,33.99,0.006666666666666667,1.4333333333333336,343.0,1019,4269,2.8,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5654,1,21.01,35.42,0.006666666666666667,1.3458333333333332,323.0,1020,4393,2.6,4179.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5654,3,22.17,35.91,0.08666666666666666,1.2833333333333332,337.0,1019,4376,2.5,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5654,3,22.5,34.94,0.1866666666666667,1.5,330.0,1015,4339,3.6,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5654,3,21.52,32.74,0.3466666666666667,1.3833333333333333,326.0,1013,4333,2.8,4142.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5654,3,21.32,31.98,0.83,1.475,335.0,1014,4366,2.5,4103.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5654,3,21.25,31.49,0.8066666666666666,1.3291666666666666,324.0,1014,4367,2.6,4100.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5654,1,20.99,31.24,0.5566666666666668,1.4458333333333333,313.0,1014,4355,4.0,4077.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5655,1,19.37,34.36,0.0,1.8916666666666666,192.0,1017,4315,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5655,1,20.16,34.84,0.0,1.8416666666666668,226.0,1019,4343,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5655,1,21.04,34.38,0.013333333333333334,2.475,289.0,1017,4336,4.5,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5655,1,21.09,33.95,0.02666666666666667,2.083333333333333,294.0,1014,4299,3.6,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5655,3,20.89,33.27,0.3433333333333334,1.7166666666666666,234.0,1012,4240,2.7,3960.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5655,3,20.5,32.18,0.013333333333333334,1.9,245.0,1013,4238,3.0,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5655,3,20.79,32.16,0.060000000000000005,1.8583333333333334,269.0,1013,4260,2.8,4025.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5655,3,20.96,32.25,0.26666666666666666,1.8250000000000002,224.0,1013,4275,2.7,3950.6666666666665,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5657,1,20.24,33.99,0.02,1.0,276.0,1019,4325,2.7,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5657,1,21.08,34.51,0.0,1.445,282.0,1020,4330,3.5,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5657,1,21.12,34.03,0.02,1.7925,308.0,1018,4309,3.8,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5657,1,21.13,33.63,0.19,1.31125,307.0,1015,4265,2.8,3998.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5657,3,21.63,32.12,1.0799999999999998,0.92625,281.0,1014,4225,2.2,3884.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5657,1,21.04,32.36,0.52,1.1412499999999999,282.0,1014,4234,2.0,4019.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5657,1,20.79,31.37,1.07,0.9199999999999999,284.0,1014,4257,2.0,3990.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5657,3,21.57,31.26,1.4100000000000001,1.0125,268.0,1014,4287,2.2,3991.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5658,1,19.48,36.86,0.006666666666666667,1.3416666666666663,313.0,1018,4250,4.3,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5658,1,20.18,37.19,0.01,1.4166666666666665,328.0,1019,4317,3.5,4019.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5658,1,20.7,37.06,0.04,1.7583333333333333,11.0,1017,4320,3.6,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5658,1,20.49,36.01,0.25,1.4125,42.0,1014,4276,2.8,3963.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5658,3,19.99,35.26,0.22666666666666668,1.5,342.0,1013,4265,4.8,4015.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5658,3,19.18,34.89,0.01,1.475,321.0,1013,4289,3.9,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5658,3,19.13,34.95,0.01,1.4375,331.0,1013,4294,4.4,4077.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5658,1,19.36,34.75,0.07333333333333333,1.8125,303.0,1013,4318,5.8,4131.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5659,1,18.34,34.74,0.0,1.7208333333333332,44.0,1018,4360,4.5,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5659,1,19.1,35.38,0.006666666666666667,1.8125,263.0,1019,4361,4.6,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5659,1,19.72,35.06,0.006666666666666667,2.3875,301.0,1017,4301,4.8,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5659,1,20.18,34.85,0.09333333333333334,1.925,298.0,1015,4250,3.9,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5659,3,19.95,34.77,0.7233333333333334,1.8333333333333333,268.0,1013,4216,3.5,3908.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5659,3,20.46,33.73,0.3333333333333333,2.029166666666667,270.0,1013,4235,3.7,3905.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5659,3,20.15,33.66,0.1366666666666667,2.0125,280.0,1013,4275,4.0,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5659,3,20.39,33.71,0.7233333333333334,1.7875,269.0,1013,4304,2.9,3981.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5660,1,15.98,31.52,0.0,1.7125,54.0,1018,4350,5.2,4121.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5660,1,16.67,32.09,0.0,1.6962500000000003,26.0,1020,4348,5.4,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5660,1,17.31,31.68,0.1,2.05875,19.0,1018,4285,5.4,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5660,1,17.55,31.49,0.42,1.445,350.0,1015,4230,3.5,4004.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5660,3,17.11,31.05,1.1400000000000001,1.4325,320.0,1014,4205,3.6,3860.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5660,3,17.24,30.27,0.4600000000000001,1.50875,267.0,1014,4228,3.2,3956.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5660,3,17.08,30.33,0.66,1.4375,294.0,1014,4265,3.6,4015.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5660,3,17.2,29.82,1.1800000000000002,1.2887499999999998,291.0,1014,4304,3.0,3983.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5661,1,16.26,26.17,0.97,0.70375,276.0,1023,4212,2.0,3933.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5661,1,17.39,28.61,0.85,0.64,280.0,1025,4364,1.7,4112.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5661,3,18.12,28.04,1.4,0.73,273.0,1023,4367,1.5,4078.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5661,4,18.15,26.4,2.64,0.55625,271.0,1020,4313,1.6,4008.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5661,4,18.63,24.7,5.04,0.4575,295.0,1017,4266,1.8,3939.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5661,3,16.93,24.13,2.62,0.41250000000000003,286.0,1018,4315,1.9,4018.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5661,3,16.97,23.83,2.35,0.6575,296.0,1017,4300,1.9,3998.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5661,3,16.89,24.12,2.82,0.5549999999999999,293.0,1018,4248,2.1,3960.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5662,1,13.28,25.81,2.56,0.60375,218.0,1023,4237,3.1,3931.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5662,1,14.21,27.72,1.42,1.10625,350.0,1025,4268,3.3,3970.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5662,3,13.77,28.5,0.9299999999999999,1.00375,9.0,1024,4277,3.5,3971.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5662,1,13.25,27.63,1.2700000000000002,1.05875,7.0,1020,4208,4.1,3935.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5662,3,14.16,24.82,1.77,1.31,355.0,1018,4075,4.1,3778.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5662,1,12.48,25.67,1.33,1.0,359.0,1017,4080,3.1,3786.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5662,3,12.17,26.4,2.23,0.8225,341.0,1017,4116,2.7,3801.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5662,1,12.54,26.08,2.1,0.6825,350.0,1017,4111,2.3,3817.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5663,1,15.89,28.22,0.12000000000000001,1.1424999999999998,188.0,1021,4212,2.8,3946.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5663,1,16.37,30.03,0.16,1.0725,43.0,1023,4327,2.3,4058.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5663,1,17.23,29.48,0.8700000000000001,1.08,78.0,1022,4321,2.4,4011.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5663,1,17.47,27.48,2.28,1.1875,8.0,1018,4261,2.8,3993.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5663,4,17.72,26.91,2.01,1.085,40.0,1016,4192,2.8,3881.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5663,3,16.27,26.94,1.27,1.18,343.0,1016,4226,3.1,3950.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5663,3,16.21,26.47,0.8200000000000001,1.21375,323.0,1016,4227,2.7,3913.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5663,1,16.13,26.41,1.62,1.04125,34.0,1016,4188,2.7,3908.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5664,1,18.79,32.95,0.0,2.175,357.0,1017,4399,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5664,1,19.48,33.91,0.05333333333333334,2.2041666666666666,355.0,1019,4382,6.0,4160.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5664,1,20.21,34.78,0.04666666666666667,2.2375,10.0,1017,4306,6.1,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5664,1,20.35,34.52,0.03333333333333333,2.208333333333333,20.0,1014,4250,6.1,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5664,1,19.97,34.26,0.013333333333333334,2.216666666666667,5.0,1013,4258,6.4,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5664,1,19.78,34.1,0.013333333333333334,2.3166666666666664,343.0,1013,4380,6.1,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5664,1,19.41,33.75,0.0,2.125,358.0,1013,4477,5.6,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5664,1,19.14,33.89,0.0,2.1166666666666667,239.0,1014,4523,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5665,1,21.24,38.84,0.0,1.35,79.0,1017,4251,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5665,1,22.2,39.55,0.0,1.09125,92.0,1018,4340,4.4,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5665,3,23.52,38.64,0.26,1.6425,106.0,1017,4322,3.8,4040.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5665,3,23.45,37.73,0.57,1.4012499999999999,85.0,1014,4276,3.5,3959.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5665,4,23.34,36.32,0.38,2.0649999999999995,99.0,1012,4232,4.6,3966.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5665,3,23.13,33.82,2.57,2.4612499999999997,72.0,1012,4250,4.9,3970.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5665,4,22.7,34.5,1.5000000000000002,1.69625,92.0,1012,4271,3.4,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5665,3,23.28,34.65,1.37,1.40875,79.0,1012,4270,2.8,3955.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5666,1,15.1,26.13,1.96,1.05375,309.0,1022,4272,2.9,3962.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5666,1,16.06,26.74,3.59,1.42875,350.0,1023,4259,2.6,3959.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5666,3,16.68,26.69,1.96,1.405,17.0,1022,4262,3.3,3944.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5666,4,16.26,26.02,2.9899999999999998,1.25,12.0,1019,4216,2.1,3914.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5666,3,16.22,23.21,7.249999999999999,1.25875,9.0,1016,4092,2.5,3775.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5666,4,16.36,22.12,4.13,1.14625,35.0,1017,4085,3.1,3753.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5666,3,15.22,22.85,2.76,0.86125,14.0,1016,4122,1.8,3806.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5666,3,15.26,23.17,2.6900000000000004,0.8624999999999999,356.0,1017,4131,1.9,3824.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5667,1,20.25,30.01,0.006666666666666667,1.3458333333333332,37.0,1017,4351,3.1,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5667,1,20.72,30.55,0.006666666666666667,1.2916666666666667,33.0,1019,4342,3.0,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5667,1,20.63,30.38,0.03333333333333333,1.2125,55.0,1017,4280,2.8,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5667,1,20.95,30.15,0.013333333333333334,1.2833333333333332,250.0,1015,4232,3.3,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5667,1,20.69,29.45,0.0033333333333333335,1.3541666666666667,15.0,1013,4223,3.4,4013.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5667,1,20.23,29.21,0.0,1.3875,293.0,1013,4292,3.3,4112.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5667,1,19.85,29.01,0.0,1.4666666666666668,337.0,1013,4321,3.2,4096.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5667,1,20.4,29.04,0.02,1.4916666666666667,318.0,1014,4341,3.2,4055.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5668,1,21.7,34.29,0.0,2.416666666666667,113.0,1017,4275,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5668,1,22.58,35.48,0.0,1.8874999999999997,128.0,1018,4340,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5668,1,23.45,34.79,0.0,1.95,353.0,1017,4327,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5668,3,23.21,34.18,0.0,1.8083333333333336,326.0,1014,4276,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5668,3,23.09,32.81,0.0,2.2333333333333334,119.0,1012,4222,4.5,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5668,3,23.21,31.23,0.006666666666666667,2.2874999999999996,93.0,1013,4228,4.8,3899.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5668,3,22.7,31.5,0.013333333333333334,2.1166666666666667,69.0,1012,4261,4.2,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5668,3,23.6,31.8,0.5433333333333333,2.2125,111.0,1012,4258,5.1,3898.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5669,1,17.31,29.33,1.73,1.21625,187.0,1021,4275,3.2,3973.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5669,1,18.51,29.79,3.65,1.5,345.0,1023,4264,2.5,3965.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5669,3,19.08,29.88,1.8,1.5475,16.0,1021,4265,3.3,3946.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5669,1,18.7,28.91,3.3299999999999996,1.365,12.0,1018,4222,2.2,3920.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5669,3,18.66,25.85,7.72,1.4175,10.0,1016,4101,2.3,3796.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5669,4,18.56,24.89,4.11,1.25,34.0,1016,4095,3.5,3760.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5669,3,17.04,25.76,2.7700000000000005,1.03375,13.0,1016,4130,1.7,3811.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5669,3,17.17,26.13,2.95,0.9550000000000001,356.0,1016,4138,2.0,3831.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5670,1,19.76,35.46,0.15999999999999998,0.8500000000000001,70.0,1018,4318,2.1,4085.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5670,1,20.12,36.03,0.19333333333333333,0.7875000000000001,71.0,1019,4310,1.8,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5670,1,20.37,35.61,0.32666666666666666,0.8041666666666667,53.0,1017,4273,1.9,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5670,1,20.25,34.99,0.25,0.9875,227.0,1015,4229,1.9,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5670,1,20.01,33.69,0.4666666666666666,1.2958333333333334,308.0,1013,4215,3.2,3971.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5670,3,19.44,33.48,0.4466666666666667,1.225,299.0,1014,4261,2.8,4045.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5670,1,18.83,32.43,1.0633333333333335,1.1083333333333334,338.0,1014,4285,2.2,4038.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5670,1,19.17,33.03,0.32,1.2083333333333333,289.0,1014,4319,2.4,4093.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5671,1,17.13,28.31,0.54,0.7,323.0,1021,4194,2.7,3914.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5671,1,17.56,31.14,0.25,0.8775,343.0,1023,4323,2.3,4060.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5671,1,18.12,30.85,0.4700000000000001,0.70625,341.0,1021,4325,2.5,4048.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5671,3,18.3,28.23,2.3,0.74125,155.0,1018,4259,2.2,3959.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5671,4,18.9,27.88,2.76,0.9425000000000001,352.0,1016,4204,2.1,3865.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5671,3,17.3,26.91,2.39,0.8287500000000001,359.0,1016,4243,3.1,3955.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5671,4,17.93,25.83,3.0300000000000002,0.72875,345.0,1016,4231,3.2,3919.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5671,3,17.14,26.21,2.4999999999999996,0.7925,355.0,1016,4182,2.7,3929.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5672,1,22.29,37.91,0.0,0.7137500000000001,262.0,1017,4247,1.9,3934.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5672,1,22.98,39.11,0.03,0.905,247.0,1018,4368,2.0,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5672,1,23.77,39.28,0.31000000000000005,0.6637500000000001,48.0,1017,4359,2.3,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5672,1,23.85,37.65,0.5700000000000001,0.8425,78.0,1014,4303,2.0,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5672,4,24.05,35.33,0.30000000000000004,0.82875,61.0,1012,4261,1.4,3953.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5672,3,23.43,34.09,1.3099999999999998,1.32625,74.0,1012,4297,2.2,4001.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5672,3,23.44,32.51,4.69,1.195,80.0,1012,4302,2.7,3986.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5672,3,23.42,33.11,6.75,0.39625000000000005,78.0,1012,4282,1.1,3962.79125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5673,1,19.9,29.48,0.0,1.8416666666666666,20.0,1017,4422,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5673,1,20.53,30.53,0.0,1.6958333333333333,29.0,1018,4410,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5673,1,21.09,31.66,0.0,2.125,57.0,1016,4333,5.9,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5673,1,21.39,31.37,0.0,1.9625,59.0,1014,4267,5.9,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5673,1,21.07,30.61,0.0,2.3375000000000004,63.0,1013,4279,6.5,4128.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5673,1,20.71,30.24,0.0,2.4875,335.0,1013,4390,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5673,1,20.55,30.08,0.0,2.2125000000000004,351.0,1013,4481,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5673,1,20.35,30.32,0.0,2.1625,7.0,1013,4533,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5674,1,21.3,34.24,1.26,1.0925,17.0,1018,4289,2.6,4001.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5674,3,21.78,34.98,1.3599999999999999,1.25,34.0,1019,4276,3.0,4013.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5674,3,22.79,35.04,0.44000000000000006,1.6199999999999999,36.0,1018,4269,3.8,3955.5833333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5674,3,22.14,34.45,0.55,1.36125,41.0,1015,4227,2.5,3961.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5674,4,22.68,30.72,3.5300000000000002,1.32375,82.0,1013,4122,2.6,3815.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5674,3,22.06,29.64,2.59,1.6025,56.0,1014,4112,3.4,3799.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5674,3,20.84,31.36,0.7100000000000001,1.14,51.0,1013,4142,2.6,3884.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5674,3,21.35,30.07,2.94,0.89125,41.0,1013,4156,2.0,3886.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5675,1,20.62,32.54,0.36000000000000004,0.96375,299.0,1018,4214,1.4,3943.9271428571424,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5675,1,21.46,35.28,0.13,0.99125,293.0,1020,4381,1.5,4075.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5675,3,22.24,35.42,0.36,1.03375,297.0,1018,4380,1.4,4099.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5675,3,22.5,33.94,1.77,1.05875,302.0,1015,4344,2.3,4048.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5675,3,22.44,30.91,3.31,0.9675,313.0,1013,4329,2.0,3985.452857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5675,4,22.17,30.05,3.69,1.02625,311.0,1013,4363,1.8,4049.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5675,4,21.94,29.23,4.1,0.9737499999999999,313.0,1013,4342,1.9,4027.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5675,3,21.08,29.35,3.5700000000000003,0.8475,309.0,1013,4299,2.0,4000.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5676,1,21.15,36.15,0.006666666666666667,1.4958333333333331,248.0,1017,4339,4.3,4096.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5676,1,21.52,36.78,0.013333333333333334,1.4416666666666667,68.0,1018,4330,4.4,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5676,1,21.63,36.46,0.013333333333333334,1.3708333333333336,249.0,1016,4286,4.1,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5676,1,21.72,35.83,0.05333333333333334,1.4875,230.0,1014,4238,5.0,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5676,1,21.56,34.7,0.013333333333333334,1.65,235.0,1012,4219,5.4,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5676,3,21.12,34.24,0.01,1.625,250.0,1013,4284,5.2,4130.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5676,3,20.68,34.05,0.013333333333333334,1.6583333333333334,246.0,1013,4305,5.0,4081.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5676,3,20.92,33.91,0.0033333333333333335,1.6916666666666669,252.0,1013,4334,5.1,4105.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5677,1,19.42,32.58,0.0,1.8875,159.0,1017,4313,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5677,1,20.58,32.63,0.0,1.7833333333333332,194.0,1019,4346,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5677,1,20.93,32.25,0.0,2.7333333333333334,302.0,1017,4338,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5677,1,21.02,32.01,0.0,2.2125000000000004,306.0,1014,4301,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5677,3,21.04,31.74,0.12666666666666665,1.7750000000000001,217.0,1012,4238,2.7,3959.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5677,1,20.88,30.22,0.0,1.5416666666666667,214.0,1013,4232,2.9,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5677,1,20.44,30.15,0.0033333333333333335,1.9375,301.0,1013,4259,2.9,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5677,3,20.72,30.64,0.03333333333333333,1.85,193.0,1013,4268,3.4,3964.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5679,3,21.94,35.97,0.0,0.98875,8.0,1017,4223,2.9,4005.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5679,1,22.9,37.33,0.0,0.81,12.0,1018,4367,2.6,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5679,3,23.61,37.57,0.04,0.9437500000000001,17.0,1017,4363,2.8,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5679,4,23.76,36.39,0.51,1.2462499999999999,32.0,1014,4307,3.5,3952.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5679,3,23.92,34.56,3.5700000000000003,1.33625,31.0,1013,4265,3.1,3922.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5679,3,23.42,32.99,3.9000000000000004,1.5575,41.0,1013,4301,3.4,3987.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5679,5,23.61,31.05,13.1,1.4387500000000002,48.0,1013,4303,3.5,3995.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5679,3,22.57,31.82,5.4799999999999995,0.88375,38.0,1013,4266,1.9,3965.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5680,1,19.8,32.07,0.27,1.11625,319.0,1020,4261,3.2,3979.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5680,1,19.71,33.54,0.14,1.10375,304.0,1022,4315,2.6,4068.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5680,3,20.73,32.3,1.6,0.8374999999999999,357.0,1020,4291,1.3,3975.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5680,1,20.91,30.08,3.12,0.79125,14.0,1017,4260,1.5,3953.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5680,4,21.2,28.72,5.4399999999999995,0.72,12.0,1015,4187,1.3,3875.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5680,4,20.88,27.46,10.85,1.12375,112.0,1015,4206,2.6,3892.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5680,3,20.51,27.78,3.22,0.575,75.0,1015,4230,1.4,3924.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5680,3,19.6,27.72,4.489999999999999,0.45875,167.0,1015,4218,1.4,3915.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5681,1,22.51,37.76,0.01,0.70125,252.0,1017,4249,1.7,3919.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5681,1,23.41,38.88,0.09,0.87875,243.0,1018,4368,1.6,4101.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5681,3,24.09,39.04,0.28,0.7575000000000001,213.0,1017,4360,2.3,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5681,1,24.09,37.36,0.67,0.74,88.0,1014,4305,2.0,3989.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5681,4,24.06,35.36,0.48,0.7475,47.0,1012,4265,1.2,4058.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5681,3,23.43,33.75,1.75,1.275,85.0,1012,4299,2.0,3987.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5681,3,23.32,32.64,4.59,1.13,92.0,1012,4305,2.0,3988.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5681,3,23.26,33.16,6.36,0.41500000000000004,65.0,1012,4285,1.1,3968.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5682,1,21.96,38.39,0.0,0.96625,80.0,1017,4249,4.2,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5682,1,22.44,39.17,0.0,1.12,90.0,1018,4351,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5682,3,23.73,38.78,0.8400000000000001,1.69625,89.0,1017,4324,4.6,4000.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5682,3,24.06,37.53,0.95,1.4375,80.0,1014,4279,4.0,3980.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5682,4,24.22,36.08,1.07,2.13375,81.0,1012,4223,5.1,3901.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5682,3,23.37,33.58,3.9399999999999995,2.53375,87.0,1012,4250,5.2,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5682,4,23.39,33.06,2.39,1.78,85.0,1012,4263,4.8,3957.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5682,3,23.81,33.81,5.18,1.2762499999999999,79.0,1012,4263,3.3,3933.33375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5683,1,20.74,37.0,0.0,0.87375,248.0,1017,4238,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5683,1,21.68,38.39,0.0,1.02,228.0,1018,4379,2.9,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5683,3,22.24,38.6,0.02,0.80125,225.0,1017,4375,2.2,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5683,3,22.78,37.7,0.06,0.61625,279.0,1014,4327,1.8,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5683,3,22.95,35.26,0.51,0.6975,307.0,1012,4300,1.6,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5683,3,22.77,33.97,1.45,1.0037500000000001,360.0,1012,4331,2.1,4040.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5683,4,22.89,31.27,5.48,0.97875,323.0,1012,4328,1.8,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5683,3,23.13,31.88,4.12,0.6375000000000001,240.0,1012,4299,1.3,3968.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5684,1,21.54,33.92,1.12,1.3575,336.0,1018,4278,3.0,3992.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5684,3,21.75,34.92,0.56,1.11375,329.0,1020,4292,2.0,4025.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5684,3,23.18,34.18,2.29,1.41625,7.0,1018,4280,2.8,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5684,3,22.92,33.17,1.9700000000000002,1.0574999999999999,359.0,1015,4239,2.1,3939.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5684,4,22.88,31.11,4.09,1.1124999999999998,4.0,1013,4158,2.3,3868.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5684,5,22.51,29.65,7.8100000000000005,1.40875,133.0,1014,4161,3.6,3853.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5684,3,21.94,30.74,1.94,1.1087500000000001,21.0,1013,4197,2.3,3907.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5684,3,21.44,29.91,3.7999999999999994,0.895,9.0,1014,4192,1.7,3905.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5685,1,18.19,33.06,0.03,1.625,47.0,1018,4349,3.6,4182.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5685,1,18.81,33.9,0.03333333333333333,1.725,355.0,1019,4329,2.9,4121.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5685,1,19.32,34.45,0.07666666666666667,1.6791666666666667,10.0,1017,4268,3.9,4038.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5685,1,19.42,34.23,0.21333333333333332,1.5333333333333332,13.0,1014,4202,3.1,3957.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5685,1,19.42,34.4,0.10999999999999999,1.3666666666666667,13.0,1013,4209,2.3,4021.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5685,1,19.4,34.23,0.06666666666666667,1.5125000000000002,19.0,1013,4332,2.6,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5685,1,18.47,34.14,0.10666666666666666,1.3875,26.0,1013,4450,2.3,4228.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5685,1,18.49,34.32,0.04666666666666667,1.3624999999999998,22.0,1013,4477,2.3,4290.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5686,1,20.13,35.74,0.03333333333333333,0.9624999999999999,287.0,1018,4246,2.9,3993.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5686,1,20.76,36.28,0.07,0.9291666666666667,338.0,1020,4326,2.1,4066.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5686,1,21.28,36.06,0.09999999999999999,1.5166666666666666,26.0,1018,4330,2.8,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5686,1,20.71,34.51,0.6466666666666667,1.2041666666666666,69.0,1015,4278,2.0,3972.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5686,1,20.03,34.08,0.3633333333333333,1.3333333333333335,108.0,1013,4258,3.2,4022.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5686,3,19.08,33.53,0.15,1.0583333333333333,307.0,1014,4273,2.5,4049.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5686,1,19.57,33.66,0.15333333333333335,1.1833333333333333,287.0,1014,4290,2.8,4015.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5686,3,19.53,33.88,0.09333333333333334,1.5749999999999997,273.0,1014,4302,4.2,4045.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5687,1,22.97,33.24,0.04,1.8583333333333334,15.0,1018,4355,3.6,4106.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5687,1,23.9,34.22,0.04666666666666667,2.75,7.0,1019,4349,5.5,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5687,1,24.31,34.54,0.026666666666666665,3.1374999999999997,359.0,1017,4300,6.1,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5687,1,24.15,34.36,0.013333333333333334,2.3958333333333335,355.0,1015,4233,5.6,3957.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5687,1,24.18,34.49,0.04,2.475,350.0,1013,4225,4.4,4024.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5687,1,24.3,34.19,0.0,2.825,351.0,1013,4324,4.7,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5687,1,23.32,33.78,0.026666666666666665,2.6833333333333336,341.0,1014,4423,4.7,4198.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5687,1,23.05,33.76,0.013333333333333334,2.716666666666667,353.0,1014,4443,4.8,4242.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5688,1,22.71,38.7,0.01,0.69,113.0,1017,4246,1.5,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5688,1,23.58,39.45,0.01,1.0325,252.0,1018,4351,2.4,3916.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5688,3,24.42,39.07,0.13,1.35,129.0,1017,4335,3.2,4081.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5688,3,24.61,38.01,0.49,1.0325,130.0,1014,4283,1.9,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5688,3,24.46,36.43,0.75,1.37125,130.0,1012,4240,2.8,3941.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5688,3,23.43,34.48,1.2800000000000002,2.2025,87.0,1012,4264,3.6,4014.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5688,3,23.44,34.35,2.71,1.3624999999999998,101.0,1012,4281,2.7,3992.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5688,3,23.65,33.26,5.819999999999999,0.8262500000000002,53.0,1012,4280,1.5,3948.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5689,1,21.36,38.85,0.0,1.075,84.0,1017,4246,4.1,3926.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5689,1,22.05,39.6,0.0,1.0787499999999999,86.0,1018,4342,4.9,4068.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5689,3,23.49,38.54,0.32,1.7662499999999999,94.0,1017,4322,4.2,4044.056666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5689,3,23.7,37.69,0.44000000000000006,1.5075,94.0,1014,4279,4.0,3979.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5689,3,23.85,36.73,0.49,2.23625,92.0,1012,4231,5.4,3954.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5689,3,23.13,32.96,2.11,2.6412500000000003,89.0,1012,4252,5.5,3953.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5689,4,23.13,33.84,2.1199999999999997,1.7075,79.0,1012,4268,4.3,3954.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5689,3,23.06,34.05,2.2,1.35375,82.0,1012,4267,2.7,3966.361666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5690,1,17.89,36.45,0.006666666666666667,1.2916666666666665,40.0,1018,4335,3.0,4134.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5690,1,18.48,36.89,0.03333333333333333,1.6208333333333333,31.0,1019,4333,3.1,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5690,1,18.65,36.36,0.006666666666666667,1.8750000000000002,13.0,1017,4284,3.3,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5690,1,19.01,35.69,0.22,1.4,10.0,1015,4240,3.4,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5690,3,19.04,34.88,0.42000000000000004,1.7083333333333335,265.0,1013,4219,4.7,3974.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5690,3,19.52,34.25,0.15999999999999998,1.6791666666666667,260.0,1014,4241,4.2,4001.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5690,3,18.54,33.98,0.5599999999999999,1.3208333333333333,266.0,1014,4273,3.8,4036.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5690,3,19.25,34.02,0.2733333333333334,1.6666666666666665,252.0,1014,4303,4.7,4058.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5691,1,18.81,31.23,0.03333333333333333,1.5333333333333332,122.0,1018,4380,4.0,4179.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5691,1,19.19,31.58,0.013333333333333334,1.675,80.0,1020,4370,4.6,4150.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5691,1,19.35,31.94,0.0,1.6625,42.0,1018,4302,4.6,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5691,1,19.49,32.25,0.006666666666666667,1.4541666666666666,41.0,1015,4231,4.0,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5691,1,19.85,32.24,0.04,1.4333333333333333,357.0,1014,4247,3.9,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5691,1,19.18,31.76,0.02666666666666667,1.4,348.0,1014,4359,3.6,4195.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5691,1,18.26,31.45,0.02666666666666667,1.3666666666666667,42.0,1015,4455,3.7,4230.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5691,1,18.42,31.49,0.013333333333333334,1.3666666666666665,45.0,1015,4480,3.3,4280.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5692,1,21.48,34.6,0.9299999999999999,1.05,32.0,1017,4292,2.4,4014.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5692,3,22.14,35.29,1.1,1.2574999999999998,30.0,1019,4278,3.2,4014.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5692,3,23.12,35.3,0.24000000000000002,1.7925,45.0,1018,4270,4.0,3960.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5692,3,22.46,34.82,0.37,1.46625,50.0,1015,4229,3.2,3964.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5692,4,23.1,30.9,3.42,1.52375,44.0,1013,4125,3.1,3818.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5692,3,22.53,30.06,2.04,1.88875,63.0,1013,4114,4.0,3801.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5692,3,21.24,31.81,0.62,1.2999999999999998,58.0,1013,4143,3.1,3904.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5692,3,21.68,30.46,3.07,0.985,51.0,1013,4158,2.4,3879.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5693,1,22.66,37.94,0.0,1.0875,81.0,1017,4250,4.3,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5693,1,23.1,38.78,0.02,1.1800000000000002,87.0,1018,4353,2.9,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5693,3,24.24,38.76,0.5,1.62125,87.0,1017,4326,4.1,4013.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5693,1,24.47,37.12,1.22,1.4075,78.0,1014,4280,3.7,3979.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5693,4,24.51,35.5,1.58,2.0375,81.0,1012,4221,3.9,3922.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5693,3,23.71,33.37,4.92,2.45875,96.0,1012,4252,4.3,3908.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5693,4,23.61,32.35,1.6900000000000002,1.85625,83.0,1012,4262,4.0,3965.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5693,4,23.98,33.41,3.56,1.2675,69.0,1012,4260,3.2,3935.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5694,1,22.38,34.97,0.02,0.9849999999999999,57.0,1018,4230,2.2,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5694,1,22.3,36.25,0.02,1.045,6.0,1019,4355,1.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5694,1,23.43,36.42,0.16000000000000003,0.915,37.0,1018,4343,1.8,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5694,1,23.71,34.6,1.04,1.2125,87.0,1015,4284,2.3,3969.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5694,3,23.49,33.26,1.7999999999999998,0.8925000000000001,62.0,1013,4223,2.1,3881.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5694,3,23.09,31.8,3.9000000000000004,1.395,77.0,1013,4255,3.1,3933.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5694,4,22.79,29.65,16.13,1.2875,92.0,1013,4261,2.6,3939.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5694,4,22.53,31.2,2.96,0.6737500000000001,68.0,1013,4232,1.4,3934.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5695,1,18.23,31.71,0.060000000000000005,1.3583333333333334,78.0,1018,4360,3.1,4122.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5695,1,18.55,31.88,0.08666666666666666,1.4875,75.0,1019,4360,3.6,4125.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5695,1,18.81,31.44,0.15333333333333332,1.4749999999999999,50.0,1018,4297,3.6,4031.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5695,1,18.86,31.58,0.13,1.35,89.0,1015,4238,3.9,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5695,1,19.22,31.15,0.07,1.2833333333333334,265.0,1014,4215,3.9,3991.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5695,1,19.04,30.61,0.17333333333333334,1.4375,320.0,1014,4270,4.1,4068.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5695,1,18.39,30.31,0.17333333333333334,1.35,4.0,1014,4343,3.8,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5695,1,18.56,30.33,0.17666666666666667,1.325,6.0,1014,4357,3.7,4137.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5696,1,13.99,26.42,0.7000000000000001,0.8125,227.0,1022,4242,2.7,3950.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5696,1,14.4,27.35,1.82,0.9125000000000001,30.0,1023,4275,1.8,3961.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5696,3,14.65,26.84,2.02,0.855,36.0,1022,4277,2.0,3966.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5696,4,15.47,26.2,1.81,0.79125,33.0,1018,4229,2.7,3917.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5696,4,15.37,24.43,4.54,0.9375,33.0,1016,4113,2.9,3797.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5696,3,14.69,24.5,3.0300000000000002,0.6025,36.0,1016,4131,2.0,3781.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5696,3,13.77,24.02,2.21,0.45499999999999996,35.0,1016,4168,1.3,3867.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5696,3,14.59,24.27,1.65,0.6425000000000001,28.0,1016,4152,1.4,3844.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5697,1,22.08,36.01,0.17,1.07375,348.0,1017,4276,2.4,3994.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5697,1,22.1,36.69,0.0,0.6299999999999999,310.0,1018,4307,1.7,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5697,3,23.76,35.81,1.62,1.175,62.0,1017,4285,2.7,3934.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5697,3,23.9,35.58,0.41000000000000003,0.9962499999999999,24.0,1014,4252,2.2,3932.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5697,4,24.28,32.32,5.3999999999999995,1.0787499999999999,40.0,1012,4178,2.7,3849.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5697,3,23.54,31.55,9.06,1.5375,41.0,1013,4191,4.0,3880.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5697,4,23.08,32.28,0.56,1.13,36.0,1013,4217,2.8,3933.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5697,3,23.16,31.62,2.59,0.9000000000000001,21.0,1013,4208,1.8,3939.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5698,3,23.78,36.18,0.0,0.8587500000000001,24.0,1017,4226,2.3,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5698,3,23.88,37.48,0.02,0.76,359.0,1019,4357,2.2,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5698,3,25.07,37.67,0.06,0.89125,28.0,1018,4350,2.0,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5698,1,25.02,36.5,0.9500000000000001,1.24125,86.0,1014,4290,2.7,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5698,4,25.14,34.09,4.39,1.02125,49.0,1013,4236,2.3,3900.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5698,4,24.57,32.26,3.3200000000000003,1.5662500000000001,75.0,1013,4269,2.5,3943.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5698,4,24.31,30.3,31.33,1.4212500000000001,83.0,1013,4280,2.7,3970.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5698,4,24.04,32.14,3.94,0.8162499999999999,42.0,1013,4247,1.5,3941.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5699,1,18.81,30.69,1.06,0.84625,217.0,1021,4286,3.3,3995.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5699,1,19.31,30.55,3.0,1.24125,37.0,1023,4262,3.5,3957.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5699,3,20.23,30.51,1.6899999999999997,1.3112499999999998,46.0,1021,4261,4.2,3948.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5699,3,19.4,29.96,1.62,1.1375,50.0,1018,4217,2.6,3937.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5699,3,19.55,26.89,5.62,1.2375,46.0,1016,4100,3.4,3796.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5699,4,19.09,25.91,4.24,1.2762499999999999,63.0,1016,4089,3.9,3751.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5699,3,18.0,27.11,2.2,0.9199999999999999,58.0,1016,4123,2.4,3842.798,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5699,3,17.94,27.04,3.4799999999999995,0.8600000000000001,43.0,1016,4136,1.8,3867.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5700,1,19.63,32.04,1.2000000000000002,1.02875,28.0,1020,4284,3.6,3983.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5700,1,20.27,32.06,2.9099999999999997,1.4300000000000002,34.0,1022,4262,4.0,3959.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5700,3,21.25,32.22,1.68,1.4375,43.0,1021,4262,4.7,3950.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5700,3,20.49,31.3,1.6700000000000002,1.2912499999999998,43.0,1018,4218,3.2,3936.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5700,3,20.55,28.23,5.79,1.32125,38.0,1016,4101,3.5,3796.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5700,5,20.1,27.26,4.31,1.2837500000000002,56.0,1016,4091,4.2,3752.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5700,3,18.85,28.62,2.0100000000000002,0.9649999999999999,48.0,1016,4125,2.8,3845.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5700,3,18.92,28.58,2.84,0.9137500000000001,37.0,1016,4136,2.6,3871.568,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5701,1,17.89,33.39,0.18666666666666668,1.1958333333333333,67.0,1018,4384,1.9,4172.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5701,1,18.54,34.1,0.16,1.1041666666666667,38.0,1019,4373,2.9,4169.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5701,1,19.1,34.52,0.04666666666666667,1.6666666666666667,34.0,1018,4296,3.8,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5701,1,19.37,34.38,0.2533333333333333,1.2833333333333332,30.0,1015,4228,3.4,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5701,1,19.11,34.29,0.18666666666666668,1.5083333333333333,26.0,1014,4240,4.2,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5701,1,18.74,33.96,0.09333333333333334,1.5499999999999998,8.0,1014,4368,4.0,4282.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5701,1,17.96,33.75,0.11333333333333334,1.4875,293.0,1014,4465,3.5,4306.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5701,1,18.02,33.95,0.06,1.5291666666666668,8.0,1014,4499,3.5,4342.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5702,1,21.7,36.86,0.01,0.8375,240.0,1017,4250,2.1,3926.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5702,1,22.68,38.16,0.05,0.92875,218.0,1019,4372,2.2,4106.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5702,3,23.5,38.32,0.14,0.8725,191.0,1017,4367,1.8,4051.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5702,1,23.5,37.08,0.25,0.56375,102.0,1014,4314,1.1,4005.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5702,4,23.64,34.91,0.32,0.6287499999999999,181.0,1012,4277,1.7,4062.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5702,3,22.86,32.93,2.06,0.9624999999999999,108.0,1012,4305,1.9,3993.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5702,3,22.58,32.06,4.63,0.91625,97.0,1012,4312,1.5,3990.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5702,3,22.8,32.41,4.37,0.61,182.0,1012,4291,1.4,3980.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5703,1,20.84,33.89,0.18,0.76,245.0,1019,4230,1.9,3958.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5703,1,22.11,35.97,0.12,0.7987500000000001,273.0,1020,4383,1.8,4133.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5703,1,22.81,35.97,0.88,0.80875,279.0,1019,4377,1.9,4061.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5703,3,22.54,34.37,1.05,0.8324999999999999,284.0,1016,4346,1.8,4067.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5703,4,22.34,31.35,3.34,0.7962499999999999,299.0,1014,4336,2.0,4017.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5703,5,23.11,29.7,6.25,0.775,289.0,1013,4368,2.2,4069.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5703,4,22.74,29.42,4.47,0.89875,289.0,1013,4349,2.8,4032.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5703,3,22.35,30.41,3.3300000000000005,0.77875,294.0,1014,4316,2.7,4013.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5704,1,21.52,38.63,0.0,1.50875,84.0,1017,4255,5.6,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5704,1,22.17,39.39,0.0,1.34125,84.0,1018,4340,5.7,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5704,3,23.7,37.92,0.66,1.98375,89.0,1017,4309,4.1,3994.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5704,3,23.68,37.42,1.15,1.69375,75.0,1014,4272,4.2,3977.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5704,3,23.73,35.72,0.25,2.5625,82.0,1012,4217,5.7,3941.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5704,3,23.7,33.48,1.48,2.97125,81.0,1012,4239,5.3,3989.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5704,4,23.28,33.93,1.26,1.99125,75.0,1012,4256,3.6,3947.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5704,5,23.46,33.88,4.15,1.85,80.0,1012,4258,3.4,3982.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5705,1,20.09,36.53,0.0,0.9662499999999999,246.0,1017,4238,2.2,3942.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5705,1,21.1,37.94,0.0,1.00875,236.0,1019,4381,2.6,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5705,1,21.51,38.14,0.04,0.92875,226.0,1017,4376,2.0,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5705,3,21.87,37.16,0.13,0.745,263.0,1014,4331,1.6,4053.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5705,3,22.24,35.33,0.51,0.74875,282.0,1012,4310,1.6,4060.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5705,3,22.25,33.34,1.5000000000000002,0.9662499999999999,228.0,1012,4342,1.8,4033.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5705,4,22.19,30.79,6.83,0.95875,302.0,1012,4335,1.8,4010.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5705,3,22.53,31.73,4.28,0.69625,250.0,1012,4305,1.3,3982.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5706,1,21.02,33.41,1.26,1.2662499999999999,201.0,1018,4277,3.1,3975.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5706,3,21.38,34.28,0.76,1.1,339.0,1020,4289,2.0,4011.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5706,3,22.81,33.19,2.19,1.25,16.0,1019,4280,2.8,3982.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5706,3,22.51,32.14,2.3399999999999994,0.94875,12.0,1016,4236,1.9,3934.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5706,4,22.38,30.18,4.37,1.0550000000000002,15.0,1014,4152,2.1,3856.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5706,5,22.12,28.89,7.29,1.27375,39.0,1014,4155,3.4,3838.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5706,3,21.5,29.84,2.2099999999999995,0.9400000000000001,29.0,1014,4190,2.1,3897.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5706,3,20.92,29.14,3.71,0.82875,17.0,1014,4187,1.5,3899.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5707,1,16.96,29.39,0.8,0.78375,252.0,1021,4242,4.7,3947.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5707,1,17.55,30.23,1.71,0.56875,321.0,1023,4283,1.9,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5707,3,18.37,29.16,2.6100000000000003,0.5075000000000001,331.0,1022,4289,1.6,3953.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5707,3,18.93,28.36,2.8400000000000003,0.5387500000000001,342.0,1018,4247,2.3,3934.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5707,3,18.05,26.84,5.669999999999999,0.5175000000000001,354.0,1016,4141,2.0,3803.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5707,3,18.0,26.56,3.1000000000000005,0.60625,343.0,1016,4164,2.3,3850.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5707,4,18.01,26.63,2.14,0.50125,306.0,1016,4199,3.2,3897.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5707,4,17.98,26.19,2.77,0.56,343.0,1016,4173,2.7,3886.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5708,1,19.13,31.06,0.03,0.94875,51.0,1019,4222,1.7,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5708,1,19.28,32.41,0.02,0.9775,14.0,1020,4348,1.8,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5708,1,20.21,32.55,0.16999999999999998,0.82125,26.0,1019,4338,1.6,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5708,1,20.63,30.78,1.6800000000000002,1.0375,31.0,1016,4277,1.5,4000.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5708,3,20.35,29.13,1.6300000000000001,0.79875,40.0,1014,4215,1.6,3866.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5708,3,19.94,28.3,3.27,0.92875,89.0,1014,4248,2.0,3944.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5708,3,19.76,26.99,8.09,0.87375,91.0,1014,4251,1.9,3938.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5708,3,19.37,27.56,2.34,0.54875,57.0,1014,4216,1.2,3917.3125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5709,3,23.2,36.68,0.02,1.2512500000000002,75.0,1018,4251,2.6,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5709,1,23.33,37.69,0.02,1.03375,69.0,1019,4347,2.0,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5709,3,24.68,37.62,0.24,1.3587500000000001,83.0,1018,4319,2.3,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5709,1,24.74,35.5,1.8599999999999999,1.3787500000000001,75.0,1014,4274,2.4,4000.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5709,4,24.76,33.58,2.9399999999999995,1.5075,75.0,1013,4212,2.7,3887.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5709,5,23.93,31.51,5.01,1.86375,85.0,1013,4242,2.6,3894.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5709,4,23.86,30.98,2.15,1.49625,77.0,1013,4254,2.4,3961.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5709,4,23.44,32.07,1.6800000000000002,0.9487500000000001,60.0,1013,4247,2.1,3940.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5710,1,17.81,31.63,0.02666666666666667,1.3291666666666666,1.0,1020,4268,2.5,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5710,1,19.01,33.02,0.07333333333333333,1.2541666666666667,328.0,1021,4393,2.4,4177.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5710,3,20.33,33.42,0.17333333333333334,1.3125,348.0,1020,4375,2.1,4116.266666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5710,3,20.58,32.49,0.31333333333333335,1.3916666666666666,344.0,1016,4338,3.1,4102.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5710,4,19.54,30.41,0.5666666666666667,1.2875,328.0,1014,4338,2.6,4096.4333333333325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5710,3,19.23,29.47,1.0233333333333334,1.3458333333333332,334.0,1015,4375,2.5,4095.7222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5710,3,19.09,29.3,0.8666666666666666,1.2166666666666668,320.0,1015,4373,2.6,4092.1904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5710,1,18.9,29.14,0.6433333333333333,1.3291666666666666,309.0,1015,4359,3.6,4081.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5711,1,16.61,30.74,0.04,0.68875,207.0,1020,4262,2.0,4010.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5711,1,17.31,31.84,0.11000000000000001,0.72125,12.0,1022,4378,1.7,4120.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5711,1,18.72,31.58,0.42,0.6925,25.0,1020,4361,1.5,4078.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5711,3,18.68,30.26,0.96,0.69625,221.0,1017,4318,1.3,4041.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5711,4,17.86,29.09,1.1600000000000001,0.76625,82.0,1015,4288,1.8,4074.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5711,3,16.91,27.79,2.41,0.5287499999999999,60.0,1015,4314,1.1,4057.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5711,3,17.2,27.83,1.99,0.605,199.0,1015,4318,1.7,4047.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5711,3,16.59,27.79,1.05,0.77125,187.0,1015,4310,2.2,4012.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5712,1,11.38,22.59,0.74,1.25875,171.0,1025,4204,3.5,3919.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5712,1,12.2,23.94,0.51,1.11375,291.0,1027,4369,2.6,4083.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5712,3,12.98,24.1,0.8,1.045,298.0,1026,4381,2.8,4096.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5712,3,12.88,22.92,0.8200000000000001,1.4525,294.0,1023,4333,3.7,4042.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5712,3,13.96,22.88,1.1400000000000001,1.3962500000000002,317.0,1020,4305,3.3,3997.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5712,1,12.17,23.22,0.7600000000000001,1.5075,291.0,1019,4337,3.6,4061.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5712,3,12.0,22.94,0.79,1.6287500000000001,287.0,1019,4308,5.1,4011.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5712,1,11.86,22.52,0.83,1.7374999999999998,299.0,1020,4247,4.9,3971.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5713,1,14.33,26.5,0.75,1.0575,171.0,1024,4199,3.9,3912.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5713,1,15.01,28.05,0.51,1.02125,290.0,1026,4365,2.6,4081.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5713,1,15.78,28.26,0.74,1.01,295.0,1025,4378,3.0,4099.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5713,3,15.81,26.98,0.84,1.36375,315.0,1021,4326,3.8,4038.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5713,3,17.07,26.72,1.29,1.3425,319.0,1018,4296,3.3,4012.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5713,1,15.09,27.09,0.9400000000000001,1.4075,304.0,1018,4329,3.6,4059.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5713,3,15.0,26.85,0.8300000000000001,1.5662500000000001,292.0,1018,4301,4.8,4001.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5713,1,14.84,26.31,0.88,1.6524999999999999,301.0,1018,4238,4.6,3975.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5714,1,24.34,36.81,0.02,0.7825,34.0,1017,4232,1.8,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5714,3,24.61,38.06,0.02,0.75125,346.0,1018,4360,1.7,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5714,3,25.73,38.23,0.11000000000000001,0.8,64.0,1017,4353,2.2,4078.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5714,1,25.56,37.1,0.82,1.3,88.0,1014,4294,3.1,3963.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5714,4,25.62,34.56,2.84,1.05875,62.0,1012,4237,2.5,3898.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5714,3,24.88,32.8,2.3200000000000003,1.7312499999999997,83.0,1013,4273,2.9,3958.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5714,4,24.85,30.7,26.18,1.56,88.0,1013,4281,3.9,3951.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5714,5,24.71,32.79,3.68,0.65375,151.0,1013,4254,1.5,3952.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5715,1,21.31,30.22,0.006666666666666667,1.6791666666666667,346.0,1017,4346,3.2,4110.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5715,1,22.15,31.32,0.013333333333333334,1.7333333333333334,328.0,1018,4343,4.9,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5715,1,22.86,31.79,0.06666666666666667,1.7999999999999998,324.0,1016,4302,5.1,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5715,1,22.7,31.45,0.07333333333333333,1.9249999999999998,325.0,1014,4243,4.6,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5715,1,22.49,31.67,0.09,1.9625000000000001,310.0,1012,4230,5.5,4020.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5715,1,22.5,31.41,0.09333333333333334,1.9958333333333336,310.0,1012,4294,5.8,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5715,1,21.89,30.92,0.11333333333333334,1.9874999999999998,312.0,1013,4390,5.7,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5715,1,21.99,31.0,0.06,2.0375,313.0,1013,4406,5.3,4214.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5716,1,17.82,31.41,0.013333333333333334,1.6583333333333334,322.0,1019,4266,2.9,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5716,1,18.63,32.87,0.006666666666666667,1.4416666666666667,312.0,1020,4388,2.6,4160.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5716,3,19.57,33.37,0.07333333333333333,1.2791666666666666,316.0,1018,4378,2.7,4121.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5716,3,20.03,32.34,0.13333333333333333,1.5458333333333334,314.0,1015,4336,3.3,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5716,4,19.88,30.29,0.15666666666666668,1.4125,311.0,1013,4322,2.5,4114.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5716,3,19.8,29.27,0.7799999999999999,1.4083333333333334,324.0,1014,4353,2.6,4096.533333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5716,3,20.04,28.07,1.1,1.3458333333333332,319.0,1014,4351,2.5,4084.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5716,3,19.78,27.6,0.8700000000000001,1.4,306.0,1014,4337,3.0,4024.4583333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5717,1,20.58,37.51,0.006666666666666667,1.8208333333333333,360.0,1017,4290,4.9,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5717,1,20.8,38.57,0.0,1.6166666666666667,349.0,1018,4321,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5717,1,21.57,38.26,0.006666666666666667,1.725,16.0,1016,4318,4.0,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5717,1,20.81,36.88,0.006666666666666667,1.7916666666666665,62.0,1013,4295,4.6,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5717,1,20.31,35.84,0.006666666666666667,1.8291666666666668,187.0,1012,4272,4.9,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5717,3,19.28,35.21,0.02,1.7291666666666665,235.0,1012,4314,4.3,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5717,1,19.13,35.25,0.0,1.6583333333333332,236.0,1013,4316,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5717,1,19.35,35.12,0.006666666666666667,1.7166666666666668,236.0,1013,4345,4.8,4164.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5718,1,20.04,36.14,0.04,1.4124999999999999,218.0,1017,4325,2.7,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5718,1,20.36,36.7,0.09,1.4125,83.0,1018,4315,2.8,4076.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5718,1,20.58,36.36,0.14666666666666667,1.3583333333333334,82.0,1017,4279,2.6,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5718,1,20.47,35.8,0.09333333333333334,1.45,64.0,1014,4233,3.3,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5718,3,20.44,34.73,0.12666666666666665,1.5499999999999998,233.0,1013,4219,3.9,3982.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5718,3,19.67,34.33,0.09666666666666668,1.5041666666666669,225.0,1013,4278,3.8,4090.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5718,3,19.19,33.82,0.29,1.4416666666666664,312.0,1013,4297,3.5,4051.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5718,1,19.45,34.03,0.04,1.4625000000000001,228.0,1013,4330,3.6,4102.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5719,1,20.02,31.48,0.0,1.5333333333333334,43.0,1017,4427,3.1,4205.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5719,1,20.6,32.56,0.006666666666666667,1.5541666666666667,40.0,1018,4411,4.0,4188.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5719,1,21.36,33.82,0.0,1.8083333333333333,47.0,1016,4324,4.5,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5719,1,21.91,33.4,0.006666666666666667,1.75,37.0,1014,4257,3.7,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5719,1,21.35,32.48,0.0,2.0708333333333333,42.0,1013,4282,3.8,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5719,1,21.04,32.3,0.0,2.15,340.0,1013,4392,4.1,4220.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5719,1,20.9,32.2,0.0,1.9749999999999999,359.0,1013,4480,3.5,4267.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5719,1,20.76,32.47,0.0,1.9458333333333333,10.0,1013,4530,3.4,4354.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5720,1,17.12,26.76,1.13,1.03,245.0,1022,4204,2.1,3936.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5720,1,18.19,29.17,0.91,1.09125,318.0,1024,4373,2.1,4087.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5720,1,18.88,28.56,1.56,1.065,313.0,1023,4377,1.7,4079.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5720,4,18.76,27.49,3.02,0.975,325.0,1019,4335,2.2,4046.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5720,4,18.89,25.04,5.51,0.82125,335.0,1017,4308,2.0,3989.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5720,3,17.82,24.24,3.6100000000000003,0.78625,330.0,1017,4345,1.7,4063.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5720,3,17.35,24.79,3.01,0.945,319.0,1017,4329,2.2,4028.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5720,1,17.12,25.1,2.89,1.00125,318.0,1017,4278,2.6,3995.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5721,1,19.0,27.65,0.0033333333333333335,1.1,312.0,1018,4357,2.0,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5721,1,19.62,27.58,0.0,1.1541666666666668,295.0,1019,4356,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5721,1,19.67,27.55,0.0,1.2625,270.0,1017,4300,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5721,1,19.71,27.99,0.0,1.0083333333333333,274.0,1015,4237,2.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5721,1,20.03,28.12,0.0,1.1833333333333333,302.0,1013,4210,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5721,1,19.9,27.79,0.0,1.3375,299.0,1013,4312,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5721,1,19.38,27.52,0.0,1.2791666666666668,305.0,1014,4401,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5721,1,19.46,27.36,0.0,1.2083333333333333,324.0,1014,4414,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5722,1,19.29,35.94,0.0,1.4649999999999999,217.0,1017,4250,3.9,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5722,1,20.15,37.27,0.0,1.3325,201.0,1019,4381,3.6,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5722,3,20.83,37.5,0.0,1.07,195.0,1017,4378,2.5,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5722,3,21.4,36.55,0.0,1.1837499999999999,212.0,1014,4330,3.3,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5722,3,21.44,34.63,0.16,1.2774999999999999,198.0,1012,4305,2.7,4113.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5722,3,21.22,33.55,0.62,1.0125,195.0,1012,4336,1.8,4089.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5722,4,21.57,30.83,5.260000000000001,1.05,241.0,1012,4333,2.2,4018.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5722,3,22.23,32.05,2.86,1.22875,217.0,1012,4309,3.0,3971.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5723,1,16.21,32.67,0.0,1.6875,42.0,1018,4344,4.3,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5723,1,16.82,33.07,0.006666666666666667,2.004166666666667,347.0,1020,4342,4.9,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5723,1,17.43,32.56,0.006666666666666667,2.4208333333333334,14.0,1018,4298,4.8,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5723,1,17.73,32.24,0.16666666666666666,1.5041666666666667,338.0,1015,4251,2.9,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5723,3,17.56,32.12,0.7766666666666667,0.8125,238.0,1013,4219,1.6,3986.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5723,3,17.84,30.99,0.42,0.8375,246.0,1014,4238,1.8,3993.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5723,3,16.92,31.06,0.49333333333333335,0.7208333333333333,257.0,1014,4270,1.3,4032.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5723,3,17.6,30.75,0.7300000000000001,0.7166666666666666,243.0,1014,4298,2.2,4044.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5724,1,22.81,33.94,0.0,1.9625000000000001,140.0,1017,4284,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5724,1,23.64,34.71,0.0,1.6458333333333333,157.0,1019,4343,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5724,1,24.06,34.23,0.0,2.020833333333333,283.0,1017,4335,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5724,1,23.97,33.86,0.0,1.9166666666666665,295.0,1014,4288,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5724,3,23.84,33.02,0.0,1.85,165.0,1012,4231,3.1,3897.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5724,3,23.64,31.34,0.0,1.875,132.0,1013,4231,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5724,1,23.21,31.39,0.18666666666666668,1.7333333333333336,337.0,1012,4261,3.0,3957.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5724,3,24.53,31.97,0.49,1.8541666666666665,167.0,1012,4262,3.1,3952.5,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5725,1,20.33,33.61,0.0,1.4833333333333334,4.0,1018,4270,2.8,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5725,1,20.79,34.55,0.0,1.7166666666666668,357.0,1019,4388,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5725,1,22.37,34.82,0.04666666666666667,1.6333333333333333,350.0,1017,4363,2.8,4091.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5725,1,22.71,34.02,0.07333333333333333,1.5708333333333333,1.0,1014,4318,3.3,4070.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5725,3,21.57,31.97,0.5,1.3375,341.0,1012,4290,2.9,4073.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5725,3,20.76,31.16,0.18666666666666668,1.3583333333333334,342.0,1013,4318,2.4,4064.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5725,3,20.24,31.06,0.03333333333333333,1.4041666666666666,353.0,1013,4325,3.1,4103.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5725,1,20.29,30.76,0.0,1.4416666666666667,316.0,1013,4321,3.6,4055.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5726,3,23.21,37.31,0.1,0.8175,83.0,1017,4246,3.0,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5726,1,23.2,38.32,0.02,0.77875,20.0,1018,4362,2.0,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5726,1,24.17,38.45,0.02,1.0787499999999999,76.0,1017,4342,3.8,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5726,1,24.33,36.72,0.66,1.2037499999999999,67.0,1014,4289,3.6,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5726,3,24.46,35.22,1.82,1.2575,84.0,1012,4228,3.1,3888.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5726,3,23.89,33.74,1.83,1.955,86.0,1012,4264,3.7,3931.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5726,4,23.97,30.54,2.75,1.6462499999999998,59.0,1012,4267,4.0,3928.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5726,3,23.67,33.65,4.02,0.77875,56.0,1012,4260,2.2,3947.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5727,1,17.21,34.41,0.06,1.55375,62.0,1018,4342,4.5,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5727,1,17.9,34.87,0.28,1.5787499999999999,63.0,1020,4336,4.7,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5727,1,18.28,34.38,0.32,1.6287500000000001,8.0,1018,4271,4.6,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5727,1,18.43,33.88,0.43000000000000005,1.24125,17.0,1015,4216,3.2,3955.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5727,3,17.82,33.08,1.01,1.23875,298.0,1014,4203,2.9,3886.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5727,3,17.7,32.54,0.6000000000000001,1.255,265.0,1014,4231,2.5,3962.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5727,3,17.49,32.48,0.8400000000000001,1.10375,326.0,1014,4267,2.3,4033.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5727,1,17.47,31.77,1.16,1.03375,291.0,1014,4309,2.2,4038.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5728,1,21.78,35.7,0.55,1.195,336.0,1017,4275,2.3,3987.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5728,1,21.89,36.42,0.01,0.825,312.0,1019,4303,1.8,4048.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5728,3,23.49,35.56,1.9,1.21,5.0,1018,4284,2.6,3966.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5728,3,23.5,34.65,1.01,0.90125,13.0,1014,4252,1.8,3947.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5728,4,23.73,31.91,5.449999999999999,1.0725,24.0,1013,4176,2.2,3862.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5728,4,23.13,31.32,8.23,1.42625,37.0,1013,4187,4.0,3885.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5728,4,22.63,31.68,1.07,1.04125,29.0,1013,4215,2.3,3945.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5728,4,22.71,31.21,3.13,0.9624999999999999,14.0,1013,4203,1.5,3936.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5729,1,18.38,33.26,0.0,2.208333333333333,6.0,1017,4394,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5729,1,19.12,34.25,0.02666666666666667,2.245833333333333,213.0,1018,4375,5.7,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5729,1,19.83,35.01,0.03333333333333333,2.291666666666667,16.0,1017,4298,5.9,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5729,1,19.88,34.75,0.02666666666666667,2.229166666666667,24.0,1014,4244,6.0,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5729,1,19.51,34.6,0.013333333333333334,2.1624999999999996,9.0,1013,4251,6.2,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5729,1,19.4,34.51,0.02,2.2375,351.0,1013,4376,5.8,4262.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5729,1,19.03,34.19,0.0,2.0458333333333334,6.0,1013,4475,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5729,1,18.74,34.28,0.0,2.0583333333333336,233.0,1014,4519,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5730,1,18.95,35.99,0.07666666666666666,1.3708333333333333,80.0,1019,4285,2.9,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5730,1,19.35,36.97,0.08666666666666667,1.3625,83.0,1020,4320,3.2,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5730,1,19.48,36.76,0.4466666666666667,1.3333333333333335,69.0,1018,4324,2.7,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5730,1,19.18,35.87,0.3866666666666667,1.4625,78.0,1015,4289,3.4,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5730,1,19.29,34.72,0.41,1.6333333333333333,128.0,1014,4244,4.6,4013.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5730,3,18.04,33.91,0.30666666666666664,1.375,270.0,1014,4281,3.2,4074.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5730,1,17.72,34.02,0.14666666666666667,1.4375,112.0,1014,4288,4.3,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5730,1,17.9,34.04,0.12,1.4333333333333333,110.0,1014,4318,4.8,4163.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5731,1,18.78,30.43,1.1400000000000001,0.80625,262.0,1022,4220,3.2,3931.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5731,1,19.37,31.87,2.2800000000000002,0.94625,359.0,1024,4270,2.2,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5731,3,19.56,31.72,1.74,0.88,2.0,1023,4278,2.1,3986.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5731,3,19.74,30.78,1.9,0.8299999999999998,357.0,1019,4228,2.4,3920.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5731,4,19.87,28.41,5.94,0.9625,359.0,1017,4103,2.9,3789.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5731,3,18.49,29.18,3.3200000000000003,0.7537499999999999,2.0,1017,4126,2.5,3811.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5731,3,18.24,29.09,2.39,0.7375,340.0,1017,4161,3.1,3861.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5731,3,18.51,29.14,2.01,0.805,342.0,1017,4139,2.9,3860.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5732,1,20.49,32.92,0.27,0.8049999999999999,241.0,1019,4229,2.2,3958.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5732,1,21.75,34.95,0.2,0.8125,274.0,1021,4383,2.0,4133.357142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5732,1,22.49,34.76,1.0999999999999999,0.7962499999999999,283.0,1019,4377,1.9,4061.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5732,3,22.21,33.27,1.11,0.8274999999999999,286.0,1016,4346,2.1,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5732,4,22.02,30.53,3.43,0.7999999999999999,298.0,1014,4337,2.2,4032.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5732,5,22.69,29.06,5.4399999999999995,0.78,291.0,1014,4370,2.7,4067.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5732,3,22.34,28.86,3.9299999999999997,0.8925000000000001,293.0,1014,4349,3.2,4037.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5732,3,21.95,29.77,2.9699999999999998,0.8825000000000001,295.0,1014,4317,3.2,4016.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5733,1,19.32,36.82,0.006666666666666667,1.35,348.0,1017,4290,5.0,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5733,1,19.62,37.68,0.006666666666666667,1.4249999999999998,339.0,1018,4322,3.8,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5733,1,20.49,37.4,0.006666666666666667,1.4375,24.0,1016,4320,3.1,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5733,1,19.74,36.25,0.04666666666666667,1.4958333333333331,54.0,1013,4295,4.7,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5733,1,19.48,35.14,0.02666666666666667,1.6791666666666667,230.0,1012,4267,4.5,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5733,3,18.44,34.55,0.02666666666666667,1.4958333333333333,183.0,1012,4311,4.4,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5733,1,18.23,34.64,0.006666666666666667,1.4458333333333333,236.0,1013,4312,4.7,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5733,1,18.54,34.48,0.02,1.4874999999999998,191.0,1013,4340,4.5,4159.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5734,1,18.54,32.46,0.0,0.8749999999999999,29.0,1017,4371,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5734,1,19.2,32.83,0.0,2.183333333333333,328.0,1019,4371,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5734,1,20.0,32.17,0.026666666666666665,3.145833333333333,339.0,1017,4315,4.6,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5734,1,19.91,32.08,0.026666666666666665,2.3791666666666664,340.0,1014,4277,4.1,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5734,3,19.42,32.16,0.13999999999999999,1.5083333333333333,320.0,1012,4241,2.1,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5734,1,19.64,31.08,0.07333333333333333,1.9583333333333333,318.0,1013,4244,2.6,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5734,1,19.11,30.71,0.02,1.9916666666666665,323.0,1013,4273,3.1,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5734,1,19.41,31.24,0.0,1.3333333333333335,319.0,1013,4299,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5735,1,21.07,38.17,0.016666666666666666,1.125,284.0,1018,4249,3.4,3998.033333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5735,1,21.75,38.71,0.023333333333333334,0.9958333333333333,333.0,1019,4332,2.1,4070.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5735,1,22.57,38.52,0.06666666666666667,1.6124999999999998,21.0,1018,4333,2.8,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5735,1,22.13,37.23,0.44666666666666666,1.3541666666666665,72.0,1014,4280,2.2,3933.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5735,3,20.98,36.49,0.21333333333333332,1.4916666666666667,137.0,1013,4259,3.6,4024.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5735,3,19.93,35.86,0.08333333333333333,1.2458333333333333,291.0,1013,4276,3.2,4050.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5735,1,20.52,35.86,0.10666666666666666,1.3666666666666667,274.0,1014,4293,3.8,4020.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5735,3,20.28,36.12,0.05333333333333333,1.7166666666666668,266.0,1014,4304,5.0,4047.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5736,1,16.24,26.99,2.1199999999999997,1.02625,287.0,1022,4269,2.7,3958.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5736,1,17.04,27.67,3.6300000000000003,1.28875,342.0,1024,4259,2.1,3959.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5736,3,17.63,27.63,1.9900000000000002,1.205,14.0,1022,4263,2.9,3967.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5736,4,17.25,26.97,3.11,1.13375,6.0,1019,4215,2.0,3912.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5736,4,17.11,24.04,7.3100000000000005,1.0925,2.0,1017,4089,2.1,3779.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5736,4,17.48,23.09,3.8000000000000003,1.02875,33.0,1017,4083,2.6,3757.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5736,4,16.72,23.8,2.9099999999999997,0.7875,7.0,1017,4120,1.6,3824.4387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5736,3,16.66,24.19,2.5999999999999996,0.79625,349.0,1017,4129,2.1,3819.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5737,1,12.69,22.38,1.21,0.93125,255.0,1024,4241,2.6,3924.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5737,1,13.82,24.66,0.86,0.8,277.0,1026,4380,2.0,4079.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5737,3,14.5,24.22,1.1900000000000002,0.73875,274.0,1025,4387,1.9,4082.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5737,4,14.46,22.85,2.45,0.7450000000000001,272.0,1021,4333,2.2,4028.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5737,4,15.32,21.51,3.83,0.7575000000000001,286.0,1019,4290,2.6,3979.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5737,3,13.52,21.56,2.25,0.6950000000000001,279.0,1019,4337,2.8,4010.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5737,3,13.54,21.31,2.07,0.8375,279.0,1018,4319,2.8,4013.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5737,3,13.41,21.36,2.5599999999999996,0.8900000000000001,277.0,1019,4269,3.0,3942.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5738,1,15.83,26.19,0.98,0.8275,262.0,1023,4227,2.3,3944.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5738,1,16.96,28.73,0.65,0.71625,277.0,1025,4368,2.0,4083.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5738,3,17.65,28.23,1.09,0.73375,270.0,1023,4373,1.7,4083.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5738,4,17.68,26.53,2.64,0.5725,273.0,1020,4318,1.9,4021.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5738,4,18.43,25.08,4.2700000000000005,0.605,287.0,1017,4272,2.4,3952.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5738,3,16.71,24.76,2.32,0.56375,281.0,1017,4319,2.4,4007.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5738,3,16.7,24.41,2.27,0.74125,285.0,1017,4304,2.5,4008.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5738,3,16.5,24.56,2.64,0.6325000000000001,280.0,1017,4253,2.6,3954.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5739,1,13.9,24.93,0.77,0.8287500000000001,268.0,1021,4218,1.8,3937.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5739,1,14.93,27.76,0.32000000000000006,0.69125,288.0,1023,4353,1.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5739,1,15.61,27.09,0.8400000000000001,0.625,286.0,1022,4356,1.4,4075.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5739,4,15.8,25.45,2.62,0.57,277.0,1018,4299,1.4,3997.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5739,4,16.69,24.11,4.280000000000001,0.4875,294.0,1016,4250,1.6,3914.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5739,3,15.32,23.52,2.7199999999999998,0.5125000000000001,287.0,1016,4295,1.5,3995.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5739,3,14.98,22.96,2.7300000000000004,0.6325000000000001,294.0,1016,4283,1.5,3989.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5739,3,15.02,23.41,2.62,0.54125,288.0,1016,4232,1.9,3954.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5740,1,22.87,34.31,0.0,2.0625,142.0,1017,4283,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5740,1,23.62,35.09,0.0,1.7000000000000002,154.0,1019,4343,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5740,1,24.03,34.61,0.0,2.020833333333333,286.0,1017,4335,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5740,1,23.95,34.26,0.0,1.9583333333333335,297.0,1014,4287,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5740,3,23.85,33.42,0.0,1.925,159.0,1012,4230,3.2,3997.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5740,3,23.73,31.7,0.0,1.9041666666666666,127.0,1013,4230,3.5,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5740,1,23.35,31.77,0.16333333333333333,1.8,340.0,1012,4261,3.1,3957.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5740,3,24.65,32.23,0.44000000000000006,1.916666666666667,160.0,1012,4262,3.3,3990.0416666666665,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5741,1,16.35,28.46,1.7999999999999998,0.64125,217.0,1022,4224,3.6,3933.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5741,1,16.62,29.75,1.52,1.22125,357.0,1025,4268,2.8,3965.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5741,1,16.35,30.48,0.81,1.13875,3.0,1023,4274,2.7,3978.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5741,1,15.83,29.58,1.26,1.225,360.0,1020,4208,3.7,3915.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5741,4,16.62,26.23,2.45,1.46625,5.0,1018,4078,3.7,3777.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5741,1,14.81,27.72,1.4100000000000001,1.085,11.0,1017,4088,2.6,3828.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5741,3,14.31,28.23,1.82,0.84625,358.0,1017,4122,2.2,3860.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5741,1,14.88,28.18,2.02,0.62375,3.0,1017,4113,2.0,3854.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5742,1,21.96,31.36,0.0,1.6291666666666669,264.0,1017,4291,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5742,1,22.45,31.74,0.0,3.4000000000000004,327.0,1019,4372,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5742,1,23.66,32.12,0.0,4.7375,336.0,1017,4363,7.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5742,1,23.89,31.51,0.0,3.325,342.0,1014,4313,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5742,1,21.86,30.43,0.0,2.0458333333333334,337.0,1012,4302,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5742,1,20.83,29.59,0.0,1.9375,340.0,1013,4341,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5742,1,21.15,29.38,0.0,2.075,341.0,1013,4338,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5742,1,21.46,29.18,0.0,1.9624999999999997,333.0,1013,4365,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5743,1,19.73,32.86,0.0,1.5541666666666667,284.0,1017,4288,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5743,1,20.54,33.86,0.0,3.020833333333333,320.0,1019,4372,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5743,1,22.59,34.28,0.0,4.1,338.0,1017,4361,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5743,1,23.03,33.64,0.0,2.9541666666666666,349.0,1014,4312,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5743,1,20.48,31.84,0.0,2.0749999999999997,336.0,1012,4300,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5743,1,19.09,31.25,0.0,1.8166666666666667,339.0,1013,4337,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5743,1,19.68,30.9,0.0,1.9458333333333333,344.0,1013,4336,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5743,1,20.11,30.59,0.0,1.9249999999999998,332.0,1013,4359,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5744,1,21.87,39.03,0.0,0.92,87.0,1017,4245,3.6,4013.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5744,1,22.66,39.8,0.0,0.98125,82.0,1018,4342,4.3,4068.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5744,3,23.97,38.82,0.35000000000000003,1.6024999999999998,99.0,1017,4327,3.7,4047.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5744,3,24.14,38.07,0.35000000000000003,1.28875,109.0,1014,4280,3.3,3980.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5744,3,24.19,36.89,0.61,1.9337499999999999,97.0,1012,4235,4.8,3972.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5744,3,23.36,33.98,1.75,2.485,89.0,1012,4256,5.1,3957.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5744,4,23.31,34.53,2.3699999999999997,1.5775000000000001,85.0,1012,4273,3.8,3954.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5744,3,23.4,33.88,2.42,1.1749999999999998,79.0,1012,4272,2.3,3943.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5745,1,17.94,33.03,0.22,1.8625,34.0,1019,4279,4.3,4031.5333333333338,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5745,1,18.2,34.07,0.18333333333333332,1.7291666666666665,40.0,1020,4298,3.4,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5745,1,18.1,33.95,0.5033333333333333,1.5958333333333334,71.0,1018,4301,3.7,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5745,1,17.82,32.88,0.35333333333333333,1.7541666666666667,79.0,1016,4277,4.4,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5745,1,17.55,31.95,0.41333333333333333,1.6875,271.0,1014,4253,4.2,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5745,1,16.57,31.25,0.41333333333333333,1.525,24.0,1014,4293,3.8,4098.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5745,1,16.53,31.34,0.17333333333333334,1.6333333333333333,26.0,1015,4299,3.9,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5745,1,16.61,31.36,0.18,1.6291666666666669,14.0,1015,4330,3.9,4140.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5746,1,20.84,36.79,0.0,2.45,121.0,1016,4448,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5746,1,21.35,36.53,0.0,2.404166666666667,124.0,1019,4512,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5746,1,21.22,36.0,0.0,2.3916666666666666,41.0,1017,4439,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5746,1,20.6,35.51,0.0,2.4458333333333333,35.0,1014,4366,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5746,1,19.88,34.0,0.0,2.3208333333333333,303.0,1013,4392,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5746,3,20.25,33.11,0.0,2.466666666666667,291.0,1013,4471,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5746,1,19.49,32.98,0.0,2.4124999999999996,3.0,1013,4492,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5746,1,19.64,33.06,0.0,2.341666666666667,1.0,1014,4512,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5747,1,22.1,37.94,0.0,1.65,165.0,1017,4259,4.0,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5747,1,23.12,38.47,0.0,1.62125,176.0,1019,4334,3.8,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5747,1,23.91,37.77,0.1,1.84875,160.0,1017,4329,3.6,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5747,3,23.4,36.94,0.31,1.5225,153.0,1014,4275,3.2,3972.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5747,3,23.63,35.86,0.16999999999999998,1.67,184.0,1012,4233,3.6,3999.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5747,3,23.73,34.68,0.23,1.9137499999999998,163.0,1013,4244,3.5,3993.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5747,4,22.62,33.89,0.81,1.6287499999999997,160.0,1013,4273,3.0,3980.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5747,3,23.59,33.82,1.09,1.3087499999999999,191.0,1013,4269,2.2,3954.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5748,1,17.91,31.33,0.67,0.30374999999999996,152.0,1020,4249,1.7,3976.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5748,1,18.91,32.24,0.16,0.72875,16.0,1022,4360,2.5,4090.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5748,1,19.37,32.04,0.29000000000000004,0.98,36.0,1021,4341,2.3,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5748,3,19.2,30.34,0.77,0.52875,49.0,1017,4290,1.4,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5748,3,18.43,29.42,1.49,0.5,249.0,1015,4257,1.3,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5748,3,17.97,27.92,1.83,0.42625,37.0,1016,4285,0.9,4051.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5748,4,18.11,27.55,3.2600000000000002,0.4275,173.0,1016,4302,1.4,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5748,1,17.86,28.58,2.55,0.5750000000000001,244.0,1016,4303,1.9,4026.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5749,1,21.59,32.9,0.0,1.6041666666666665,1.0,1017,4272,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5749,1,22.04,33.72,0.0,1.9041666666666666,351.0,1019,4389,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5749,1,23.61,34.11,0.006666666666666667,1.8958333333333335,343.0,1017,4365,3.5,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5749,1,24.05,33.26,0.0033333333333333335,1.7333333333333334,354.0,1014,4320,3.8,4068.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5749,3,22.91,31.4,0.07666666666666666,1.5416666666666667,335.0,1012,4293,3.4,4057.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5749,3,22.15,30.55,0.023333333333333334,1.4708333333333332,337.0,1013,4320,2.8,4026.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5749,3,21.52,30.29,0.0,1.4874999999999998,340.0,1013,4327,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5749,1,21.68,29.98,0.0,1.5166666666666666,314.0,1013,4323,3.8,4050.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5750,1,17.09,32.74,0.0,1.6137499999999998,55.0,1018,4359,4.5,4110.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5750,1,17.84,33.33,0.0,1.77875,25.0,1019,4359,4.7,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5750,1,18.51,33.04,0.0,2.34,310.0,1017,4299,4.8,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5750,1,18.87,32.87,0.14,1.8875000000000002,304.0,1015,4245,3.8,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5750,3,18.61,32.79,0.8200000000000001,1.77,263.0,1013,4212,3.4,3884.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5750,3,19.06,31.75,0.32999999999999996,1.9675,272.0,1013,4234,3.7,3941.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5750,3,18.81,31.73,0.22999999999999998,1.95,284.0,1014,4273,4.0,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5750,3,19.03,31.71,0.86,1.73,272.0,1014,4303,2.7,3981.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5751,1,14.26,29.65,0.2,0.97375,69.0,1019,4307,1.8,4062.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5751,1,14.85,29.92,0.29000000000000004,1.2,334.0,1021,4307,2.2,4063.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5751,1,15.02,29.56,0.18,1.3125,345.0,1019,4279,2.2,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5751,1,15.3,29.08,0.54,0.8875000000000001,347.0,1016,4233,1.9,3961.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5751,1,15.46,27.76,1.49,0.94625,313.0,1015,4211,2.3,3909.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5751,1,15.32,27.76,1.49,0.7,317.0,1015,4244,2.3,4020.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5751,1,14.85,26.57,2.2399999999999998,0.72125,324.0,1015,4268,1.6,3999.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5751,1,15.32,26.72,1.58,0.8487500000000001,319.0,1015,4304,2.5,4023.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5752,1,19.97,34.0,0.0,1.3624999999999998,202.0,1017,4330,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5752,1,20.54,34.65,0.0,1.6791666666666667,258.0,1019,4338,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5752,1,21.1,34.16,0.0,2.2333333333333334,293.0,1017,4317,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5752,1,21.4,33.8,0.0,1.8833333333333335,294.0,1014,4276,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5752,3,21.47,32.91,0.33999999999999997,1.4375,264.0,1012,4234,3.2,3928.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5752,1,21.06,32.46,0.09666666666666666,1.7083333333333335,276.0,1013,4238,3.4,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5752,1,20.72,32.06,0.2833333333333333,1.6333333333333333,278.0,1013,4261,3.3,3957.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5752,3,21.5,32.27,0.41,1.6833333333333336,253.0,1013,4285,3.6,3913.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5753,1,16.73,32.6,0.0,1.7500000000000002,40.0,1018,4345,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5753,1,17.32,32.88,0.013333333333333334,2.1,23.0,1020,4346,4.8,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5753,1,18.0,32.34,0.006666666666666667,2.6,318.0,1018,4306,5.3,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5753,1,18.27,32.18,0.15333333333333332,1.925,323.0,1015,4261,4.0,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5753,3,18.03,32.22,0.44333333333333336,1.2916666666666667,248.0,1013,4225,2.8,3963.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5753,3,18.36,31.09,0.3566666666666667,1.4833333333333334,252.0,1014,4239,3.0,3986.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5753,3,17.55,31.06,0.27666666666666667,1.3958333333333335,258.0,1014,4268,2.8,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5753,3,18.13,30.89,0.6966666666666667,1.2000000000000002,241.0,1014,4293,2.5,4039.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5754,1,17.42,33.02,0.0,1.6,55.0,1018,4360,4.3,4112.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5754,1,18.24,33.6,0.006666666666666667,1.7916666666666667,301.0,1019,4360,4.5,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5754,1,18.91,33.32,0.006666666666666667,2.3833333333333333,309.0,1017,4299,4.6,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5754,1,19.22,33.15,0.11333333333333334,1.925,312.0,1015,4246,3.8,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5754,3,18.89,33.09,0.74,1.7541666666666669,271.0,1013,4213,3.3,3904.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5754,3,19.4,31.99,0.3233333333333334,1.9791666666666665,273.0,1013,4234,3.6,3919.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5754,3,19.08,31.98,0.19333333333333336,1.9874999999999998,286.0,1014,4274,3.8,4045.1111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5754,3,19.25,31.99,0.7666666666666666,1.75,348.0,1014,4304,2.8,3983.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5755,1,16.49,33.24,0.0,1.5225,320.0,1018,4339,4.2,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5755,1,17.03,33.55,0.04,1.8912499999999999,323.0,1020,4339,4.5,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5755,1,17.66,33.06,0.02,2.295,328.0,1018,4300,4.4,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5755,1,18.02,32.81,0.18,1.59375,332.0,1015,4251,3.1,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5755,3,17.66,32.6,0.8300000000000001,0.7575000000000001,248.0,1013,4217,1.6,3938.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5755,3,17.85,31.76,0.59,1.0525,260.0,1014,4239,1.9,4019.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5755,1,17.06,31.49,0.7,0.89375,282.0,1014,4268,1.7,4010.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5755,3,17.69,30.96,1.28,0.7625,255.0,1014,4296,1.6,4049.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5756,3,22.95,37.7,0.02,0.69625,74.0,1017,4247,2.3,3994.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5756,1,23.23,38.71,0.0,0.65875,307.0,1018,4364,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5756,3,24.13,38.85,0.04,1.08,79.0,1017,4345,3.9,4050.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5756,1,24.28,37.07,0.69,1.1637499999999998,89.0,1014,4292,3.7,3982.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5756,3,24.25,35.61,0.9,1.3449999999999998,83.0,1012,4233,3.0,3893.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5756,3,23.83,34.12,1.8900000000000001,2.0787500000000003,90.0,1012,4271,4.4,3939.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5756,4,23.82,31.2,1.76,1.7062499999999998,83.0,1012,4275,4.7,3948.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5756,5,23.65,33.31,6.38,0.81125,46.0,1012,4267,1.9,3953.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5757,3,23.05,37.59,0.04,0.705,73.0,1017,4246,2.3,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5757,1,23.24,38.61,0.0,0.6549999999999999,304.0,1018,4364,1.9,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5757,3,24.13,38.75,0.06,1.04875,77.0,1017,4345,3.9,4051.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5757,1,24.27,36.95,0.64,1.1487500000000002,89.0,1014,4292,3.6,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5757,4,24.3,35.5,1.21,1.2850000000000001,84.0,1012,4233,3.0,3888.27125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5757,3,23.82,34.0,1.7600000000000002,2.0199999999999996,100.0,1012,4270,4.2,3941.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5757,5,23.9,30.96,2.1799999999999997,1.65,83.0,1012,4273,4.5,3944.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5757,5,23.63,33.43,6.33,0.74125,47.0,1012,4265,1.9,3952.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5758,3,23.01,37.69,0.03,0.6924999999999999,72.0,1017,4247,2.2,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5758,1,23.25,38.69,0.0,0.655,306.0,1018,4364,1.9,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5758,3,24.14,38.84,0.05,1.0575,77.0,1017,4345,3.9,4051.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5758,1,24.29,37.05,0.65,1.1425,89.0,1014,4292,3.6,3987.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5758,3,24.29,35.6,1.01,1.3199999999999998,85.0,1012,4233,3.0,3889.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5758,3,23.84,34.11,1.83,2.05,84.0,1012,4271,4.3,3942.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5758,4,23.87,31.13,1.83,1.66125,83.0,1012,4274,4.6,3947.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5758,5,23.66,33.37,6.430000000000001,0.7637499999999999,46.0,1012,4266,1.9,3952.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5759,1,19.43,33.6,0.0,1.6416666666666666,233.0,1018,4278,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5759,1,19.79,34.51,0.0,2.075,316.0,1019,4373,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5759,1,20.71,34.75,0.006666666666666667,2.3625000000000003,347.0,1017,4359,5.7,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5759,3,21.38,33.9,0.006666666666666667,2.1875,4.0,1014,4310,5.2,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5759,3,19.94,32.15,0.02666666666666667,1.8375,330.0,1012,4291,4.7,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5759,1,19.0,31.54,0.0,1.7416666666666667,330.0,1013,4321,4.4,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5759,1,19.03,31.22,0.0,1.8666666666666667,340.0,1013,4327,4.6,4144.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5759,1,19.23,30.96,0.0,1.7958333333333334,266.0,1013,4343,4.7,4153.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5760,1,18.37,31.17,0.0,1.8624999999999998,92.0,1017,4320,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5760,1,19.05,31.9,0.0,1.8375000000000001,288.0,1019,4342,3.9,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5760,1,20.28,31.54,0.013333333333333334,2.6041666666666665,292.0,1017,4332,4.8,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5760,1,20.23,30.96,0.03333333333333333,2.2,298.0,1014,4297,3.7,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5760,3,19.96,30.26,0.08,1.7041666666666668,253.0,1012,4241,2.9,3960.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5760,1,19.57,29.4,0.0,1.8416666666666666,261.0,1013,4239,3.5,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5760,3,19.79,29.21,0.0033333333333333335,1.9041666666666663,286.0,1013,4260,3.2,4037.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5760,3,19.95,29.5,0.13,1.9125,241.0,1013,4278,3.4,4026.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5761,1,20.65,34.44,0.0,1.9791666666666665,165.0,1017,4300,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5761,1,21.59,34.62,0.0,1.666666666666667,192.0,1019,4347,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5761,1,22.12,34.08,0.0,2.383333333333333,290.0,1017,4339,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5761,1,22.19,33.98,0.0,2.0250000000000004,300.0,1014,4296,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5761,3,22.09,33.46,0.09333333333333334,1.8833333333333333,212.0,1012,4234,3.7,3940.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5761,3,21.98,32.02,0.0,1.8666666666666667,205.0,1013,4232,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5761,1,21.57,32.17,0.07333333333333333,1.8875,276.0,1013,4259,3.4,3992.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5761,3,22.41,32.34,0.16333333333333333,1.9375,191.0,1013,4266,3.6,4008.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5762,1,19.49,34.9,0.02666666666666667,1.6791666666666667,196.0,1018,4307,3.2,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5762,1,20.34,35.23,0.02,1.7208333333333334,301.0,1019,4341,3.3,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5762,1,20.65,34.72,0.04666666666666667,2.175,307.0,1018,4338,4.0,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5762,1,20.81,34.35,0.06666666666666667,1.75,319.0,1015,4296,2.8,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5762,3,20.94,33.29,0.9900000000000001,1.4833333333333334,242.0,1013,4236,2.6,3884.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5762,1,20.19,32.87,0.06666666666666667,1.7958333333333334,247.0,1013,4242,2.4,4044.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5762,3,20.56,32.78,0.3866666666666667,1.4291666666666667,253.0,1013,4260,2.0,4015.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5762,3,21.09,32.66,0.7400000000000001,1.5541666666666667,240.0,1013,4276,3.1,4009.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5763,1,19.99,36.62,0.16,1.5083333333333333,355.0,1017,4289,4.4,4038.2333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5763,1,20.41,37.47,0.25333333333333335,1.4375000000000002,358.0,1018,4287,3.2,4052.7333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5763,1,20.31,37.07,0.21333333333333332,1.4375,41.0,1016,4279,2.5,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5763,1,19.78,36.34,0.16999999999999998,1.5125000000000002,63.0,1014,4243,3.3,3996.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5763,1,19.78,35.68,0.24333333333333332,1.7958333333333334,238.0,1012,4242,3.7,4031.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5763,1,18.77,35.06,0.10999999999999999,1.6916666666666664,324.0,1012,4300,3.2,4108.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5763,1,18.76,35.01,0.09666666666666668,1.7499999999999998,336.0,1013,4310,3.5,4089.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5763,1,18.9,35.06,0.09333333333333334,1.8541666666666667,332.0,1013,4339,3.6,4145.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5764,1,23.85,32.39,0.0,1.35,338.0,1018,4357,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5764,1,24.68,33.39,0.0,1.5833333333333335,340.0,1019,4347,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5764,2,25.37,33.84,0.006666666666666667,1.6749999999999998,344.0,1017,4287,4.6,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5764,1,24.9,33.56,0.06666666666666667,1.2666666666666666,337.0,1014,4207,3.5,3959.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5764,1,24.95,33.6,0.15666666666666668,0.9291666666666667,324.0,1013,4210,2.2,3987.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5764,1,24.92,33.55,0.13999999999999999,0.9208333333333334,331.0,1013,4319,2.7,4185.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5764,1,23.92,33.21,0.04666666666666667,0.9333333333333333,331.0,1013,4448,2.5,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5764,1,23.83,33.15,0.11333333333333334,0.9666666666666667,327.0,1014,4471,2.5,4337.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5765,1,17.06,29.71,0.24999999999999997,0.87875,223.0,1020,4245,1.5,3996.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5765,1,18.41,31.91,0.2,1.09875,258.0,1022,4387,1.9,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5765,1,19.23,31.43,0.99,0.9625,269.0,1020,4375,2.0,4102.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5765,3,19.35,30.64,0.81,0.78375,245.0,1017,4343,2.5,4058.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5765,4,19.22,28.15,1.99,0.79125,270.0,1015,4342,2.6,4062.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5765,4,20.44,27.34,2.08,0.73875,293.0,1015,4380,3.1,4067.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5765,3,20.48,28.35,1.53,1.08375,263.0,1015,4366,3.5,4066.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5765,3,19.5,28.67,1.1099999999999999,1.0462500000000001,276.0,1015,4339,3.4,4029.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5766,1,20.13,34.72,0.25,0.8712500000000001,277.0,1020,4249,2.7,3974.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5766,3,20.59,36.47,0.12,0.56625,309.0,1021,4311,1.8,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5766,3,22.12,35.61,0.7400000000000001,0.39125,11.0,1020,4295,1.9,3978.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5766,1,21.92,33.3,2.57,0.42125,8.0,1016,4260,1.4,3980.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5766,4,22.6,30.58,6.33,0.38375000000000004,7.0,1015,4184,1.3,3842.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5766,5,21.94,29.96,8.66,0.5287499999999999,31.0,1015,4209,1.8,3873.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5766,4,21.66,30.66,2.5500000000000003,0.4175,193.0,1015,4228,1.5,3908.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5766,3,20.99,30.57,3.79,0.5275000000000001,355.0,1015,4207,1.7,3907.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5767,3,22.0,35.06,0.04,1.325,310.0,1019,4243,2.7,3966.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5767,1,21.38,36.35,0.04,1.1925,356.0,1021,4339,2.1,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5767,1,22.48,36.02,0.25,1.1,3.0,1020,4317,2.1,4023.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5767,1,22.84,33.46,1.62,1.21125,331.0,1016,4270,2.2,3992.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5767,5,23.12,31.01,4.109999999999999,1.10375,21.0,1014,4203,1.8,3856.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5767,3,21.82,30.63,3.48,1.17,11.0,1014,4237,1.8,3881.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5767,4,22.32,28.72,2.71,1.2200000000000002,11.0,1014,4248,1.8,3935.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5767,3,21.34,30.43,2.9600000000000004,1.03,343.0,1014,4226,1.6,3944.022857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5769,3,21.39,35.89,0.11,0.7987500000000001,304.0,1018,4225,1.8,3987.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5769,1,22.34,37.69,0.06999999999999999,0.8075,295.0,1019,4380,1.6,4086.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5769,3,22.85,37.96,0.09999999999999999,0.8325,259.0,1018,4376,1.6,4094.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5769,3,22.83,36.37,0.49,0.8049999999999999,325.0,1014,4334,1.8,4039.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5769,3,23.11,34.05,2.4499999999999997,0.95375,356.0,1013,4315,1.6,3954.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5769,5,23.03,32.23,6.050000000000001,1.0950000000000002,28.0,1013,4346,2.2,4044.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5769,4,23.0,30.8,5.630000000000001,1.00875,336.0,1013,4334,1.9,4009.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5769,4,22.8,30.58,4.760000000000001,0.79375,311.0,1013,4300,1.4,3989.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5770,1,14.95,24.58,1.1300000000000001,0.805,254.0,1024,4231,2.2,3924.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5770,1,16.08,26.81,0.9600000000000001,0.7575000000000001,281.0,1026,4377,1.9,4082.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5770,3,16.74,26.23,1.4,0.69875,280.0,1025,4383,1.7,4082.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5770,4,16.72,24.86,2.4699999999999998,0.67875,276.0,1021,4329,1.9,4017.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5770,4,17.37,23.22,4.3,0.6499999999999999,295.0,1019,4287,2.1,3972.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5770,3,15.58,23.21,2.3499999999999996,0.60375,284.0,1019,4334,2.3,4021.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5770,3,15.65,23.18,2.07,0.71625,286.0,1018,4317,2.3,4011.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5770,3,15.66,23.13,2.64,0.7424999999999999,285.0,1019,4266,2.5,3943.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5771,1,21.53,34.83,0.09,0.90625,323.0,1018,4220,1.8,4009.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5771,1,22.52,36.89,0.04,0.79125,321.0,1019,4380,1.6,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5771,1,23.09,37.06,0.18,0.89125,294.0,1018,4374,1.9,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5771,4,23.07,35.25,0.48,1.0,356.0,1014,4331,2.4,4015.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5771,3,23.13,33.36,2.1599999999999997,1.0787499999999999,3.0,1013,4309,2.0,3969.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5771,4,23.1,31.62,5.59,1.1925,14.0,1013,4341,2.5,4044.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5771,4,23.25,30.1,3.6500000000000004,1.1875,13.0,1013,4330,2.5,4015.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5771,4,22.72,29.53,4.99,0.85,332.0,1013,4292,1.5,3980.14625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5772,1,19.71,37.27,0.0,1.51125,214.0,1017,4252,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5772,1,20.64,38.59,0.0,1.3175,196.0,1019,4380,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5772,3,21.55,38.83,0.02,1.1075,187.0,1017,4378,2.2,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5772,1,22.03,37.86,0.0,1.22375,205.0,1014,4330,3.3,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5772,3,21.77,35.68,0.2,1.405,192.0,1012,4303,2.6,4111.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5772,3,21.4,34.98,0.43,1.03,188.0,1012,4333,1.7,4089.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5772,4,21.88,32.11,4.43,0.9925,234.0,1012,4331,2.2,4014.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5772,3,22.56,33.14,2.23,1.2712500000000002,212.0,1012,4309,2.9,3975.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5773,3,22.37,34.7,0.31000000000000005,0.9187500000000001,307.0,1018,4216,1.3,3984.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5773,1,23.09,37.36,0.09,0.92375,295.0,1019,4381,1.4,4077.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5773,3,23.95,37.66,0.33,0.96625,293.0,1018,4379,1.3,4100.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5773,3,24.17,35.98,1.54,0.96375,306.0,1015,4341,1.8,4031.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5773,3,24.16,33.05,3.83,0.9212499999999999,318.0,1013,4326,1.6,3978.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5773,4,24.06,31.92,5.74,1.03375,315.0,1013,4359,1.7,4051.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5773,4,23.85,30.87,4.02,0.9375,320.0,1013,4341,1.6,4025.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5773,3,23.02,30.98,4.09,0.7987500000000001,313.0,1013,4300,1.6,3998.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5774,1,15.51,26.95,1.77,1.2675,281.0,1022,4261,3.4,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5774,1,15.93,27.76,1.98,1.10625,357.0,1024,4276,2.3,3994.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5774,3,16.64,26.32,2.56,1.0375,358.0,1022,4277,2.6,3974.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5774,1,16.53,25.16,3.6500000000000004,0.9087500000000001,197.0,1019,4226,2.2,3931.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5774,5,16.58,23.22,7.81,0.76375,358.0,1017,4128,2.0,3826.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5774,3,16.48,22.81,5.869999999999999,0.9137500000000001,16.0,1017,4136,2.3,3804.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5774,3,15.2,23.32,3.06,0.775,352.0,1017,4172,1.7,3898.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5774,1,15.06,23.48,3.12,0.7450000000000001,4.0,1017,4167,1.9,3887.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5775,1,21.63,37.01,0.01,0.9275,231.0,1017,4250,2.3,3927.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5775,1,22.64,38.31,0.04,0.95375,203.0,1019,4372,2.3,4108.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5775,3,23.47,38.47,0.11,0.9037499999999999,187.0,1017,4368,1.9,4052.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5775,1,23.48,37.39,0.2,0.725,109.0,1014,4315,1.2,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5775,4,23.59,35.15,0.33999999999999997,0.69125,179.0,1012,4279,1.8,4063.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5775,3,22.81,33.13,2.0300000000000002,0.905,115.0,1012,4306,2.0,3996.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5775,3,22.54,32.16,4.549999999999999,0.9,102.0,1012,4313,1.5,4016.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5775,3,22.79,32.52,4.07,0.675,202.0,1012,4293,1.6,3978.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5776,1,20.99,33.1,0.47000000000000003,0.9874999999999999,298.0,1018,4208,1.5,3952.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5776,3,21.9,35.8,0.33,1.0875,310.0,1020,4376,1.5,4103.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5776,3,22.72,35.61,1.06,1.175,319.0,1019,4375,1.4,4057.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5776,4,22.48,33.46,1.82,1.0450000000000002,317.0,1015,4333,1.2,4051.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5776,4,22.58,31.3,4.42,1.025,326.0,1014,4308,1.5,3985.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5776,3,22.04,29.62,4.49,0.9299999999999999,327.0,1013,4343,1.2,4062.95875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5776,4,21.86,29.1,2.8299999999999996,0.99125,326.0,1013,4331,1.4,4027.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5776,3,21.24,29.38,3.24,0.9074999999999999,318.0,1014,4284,1.4,4007.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5777,3,21.09,34.12,0.4,0.9837499999999999,317.0,1018,4209,1.2,3953.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5777,3,21.98,36.79,0.28,1.0,317.0,1019,4374,1.3,4104.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5777,1,22.88,36.87,1.08,1.1912500000000001,316.0,1018,4372,1.1,4052.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5777,3,22.7,34.54,1.7000000000000002,1.02875,323.0,1015,4329,1.2,4049.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5777,3,22.71,32.69,4.369999999999999,1.00875,331.0,1013,4305,1.2,3980.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5777,5,22.41,30.75,5.4399999999999995,0.9912500000000001,340.0,1013,4338,1.2,4048.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5777,4,22.41,30.0,2.48,1.0174999999999998,342.0,1013,4328,1.6,4017.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5777,3,21.55,30.34,3.6900000000000004,0.9175,326.0,1013,4283,1.4,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5778,1,22.08,38.67,0.01,0.8799999999999999,82.0,1017,4245,3.9,4013.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5778,1,22.64,39.46,0.0,1.04625,88.0,1018,4352,4.0,4066.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5778,3,23.88,38.93,0.53,1.5875,90.0,1017,4329,4.2,4005.7233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5778,3,24.26,37.83,0.48,1.3225,90.0,1014,4282,3.7,3984.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5778,4,24.47,36.35,0.5900000000000001,1.9725000000000001,88.0,1012,4230,4.8,3930.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5778,3,23.44,33.79,3.33,2.5012499999999998,90.0,1012,4256,5.1,3960.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5778,3,23.5,33.5,1.73,1.7375,88.0,1012,4271,4.9,3940.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5778,3,23.94,33.68,4.92,1.17125,77.0,1012,4269,2.7,3930.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5779,1,22.03,38.54,0.0,0.8625,81.0,1017,4246,4.3,4013.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5779,1,22.56,39.34,0.0,1.025,87.0,1018,4353,4.3,4066.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5779,3,23.79,38.89,0.6100000000000001,1.5787499999999999,86.0,1017,4330,4.4,4005.2766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5779,3,24.19,37.8,0.5,1.3250000000000002,87.0,1014,4282,3.9,3982.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5779,4,24.39,36.32,0.42000000000000004,1.9575,91.0,1012,4229,5.2,3928.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5779,3,23.47,33.85,3.71,2.48625,90.0,1012,4256,5.4,3960.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5779,4,23.48,33.27,1.56,1.75125,88.0,1012,4270,5.1,3946.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5779,4,24.0,33.84,4.7700000000000005,1.19625,75.0,1012,4268,3.0,3931.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5780,1,21.33,37.47,0.0,0.875,198.0,1017,4245,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5780,1,22.15,38.77,0.0,0.9049999999999999,202.0,1018,4374,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5780,3,23.0,39.0,0.02,0.7,204.0,1017,4373,2.1,4092.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5780,1,23.34,38.17,0.03,0.32125,106.0,1014,4321,1.0,4023.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5780,3,23.7,35.49,0.5,0.7100000000000001,188.0,1012,4284,1.1,4093.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5780,3,22.9,33.86,1.96,0.97,150.0,1012,4314,2.0,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5780,3,23.1,31.89,4.54,0.7749999999999999,78.0,1012,4316,1.4,4000.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5780,3,23.46,32.32,3.77,0.52125,231.0,1012,4290,1.6,3977.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5781,3,21.24,34.43,0.25,1.00875,325.0,1018,4213,1.2,3993.068,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5781,1,21.99,37.21,0.09,0.85375,314.0,1019,4378,1.4,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5781,1,22.92,37.35,0.9699999999999999,1.14375,316.0,1018,4375,1.3,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5781,3,22.7,35.12,1.19,1.0387499999999998,321.0,1014,4332,1.3,4012.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5781,3,22.89,33.51,3.54,1.0975000000000001,332.0,1013,4310,1.5,3966.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5781,5,22.76,31.38,5.800000000000001,1.11375,344.0,1013,4342,1.4,4036.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5781,4,22.87,30.36,2.6,1.1212499999999999,348.0,1013,4332,1.8,4017.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5781,3,21.97,30.65,3.8499999999999996,0.935,329.0,1013,4289,1.5,3979.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5782,1,21.61,36.76,0.0,0.525,324.0,1017,4229,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5782,1,22.56,38.12,0.0,0.3625,271.0,1018,4373,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5782,3,23.14,38.34,0.0,0.5075,255.0,1017,4371,1.9,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5782,4,23.37,37.38,0.29000000000000004,0.8787499999999999,47.0,1014,4317,2.5,3980.875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5782,4,23.78,35.14,0.8999999999999999,0.93875,16.0,1012,4282,2.0,3959.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5782,3,23.17,33.36,3.4800000000000004,1.1875,28.0,1012,4315,2.7,3993.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5782,5,23.66,31.4,7.249999999999999,1.12875,34.0,1012,4313,2.7,3987.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5782,4,23.25,31.98,5.4399999999999995,0.51375,15.0,1012,4282,1.5,3966.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5783,1,20.96,33.86,1.58,1.3650000000000002,356.0,1017,4286,2.9,3967.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5783,3,21.75,34.92,1.09,1.49125,18.0,1019,4279,3.0,4004.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5783,3,23.07,34.76,0.7100000000000001,1.8050000000000002,22.0,1018,4271,3.8,3956.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5783,3,22.41,34.32,0.8600000000000001,1.57875,24.0,1015,4230,3.3,3927.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5783,4,22.66,30.86,2.8200000000000003,1.4575,23.0,1013,4125,2.8,3818.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5783,5,22.13,29.65,4.62,1.5050000000000001,40.0,1013,4117,3.6,3789.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5783,3,20.96,30.96,0.53,1.16625,33.0,1013,4148,2.7,3869.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5783,3,21.55,30.15,2.98,0.9875,24.0,1013,4160,2.2,3889.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5784,1,18.4,31.05,0.18333333333333332,0.7041666666666667,103.0,1019,4346,1.8,4113.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5784,1,18.94,31.39,0.24333333333333335,0.8749999999999999,95.0,1020,4327,2.3,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5784,1,19.09,31.15,0.32333333333333336,1.1166666666666667,310.0,1018,4257,2.6,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5784,1,19.27,30.96,0.5533333333333333,1.2333333333333334,281.0,1016,4208,3.0,3967.645833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5784,3,19.13,30.52,0.5700000000000001,1.4416666666666669,344.0,1014,4200,4.2,3951.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5784,1,19.37,30.24,0.5233333333333333,1.625,320.0,1015,4244,4.0,4023.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5784,3,18.82,29.91,0.6466666666666667,1.4416666666666667,341.0,1015,4297,3.6,4057.0333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5784,1,19.02,29.01,0.8366666666666668,1.4333333333333336,342.0,1015,4326,3.7,4108.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5785,1,22.34,36.79,0.12,1.01125,194.0,1017,4252,1.6,3989.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5785,1,23.21,38.37,0.11,0.9962500000000001,235.0,1018,4369,1.8,4099.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5785,3,23.97,37.93,0.22,1.03625,175.0,1017,4353,2.4,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5785,1,24.0,36.72,0.91,0.79125,154.0,1014,4300,1.7,3990.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5785,4,23.89,34.98,1.07,0.9462499999999999,70.0,1012,4258,1.7,3992.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5785,3,23.22,33.25,1.77,1.6425,80.0,1012,4295,2.4,4005.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5785,3,23.31,32.75,4.5,1.3775,126.0,1012,4302,2.1,3999.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5785,3,22.9,32.34,6.03,0.63375,69.0,1013,4289,1.1,3979.6949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5786,1,22.19,35.03,1.07,1.14625,18.0,1017,4291,1.9,4016.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5786,1,23.1,35.97,0.85,1.1937499999999999,21.0,1019,4292,2.7,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5786,3,24.16,36.32,0.01,1.815,31.0,1017,4278,3.6,3972.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5786,1,23.76,35.75,0.06,1.69625,40.0,1014,4240,3.6,3976.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5786,4,24.1,31.8,3.08,1.5125,28.0,1013,4144,3.5,3836.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5786,4,23.41,31.43,3.8600000000000003,1.745,43.0,1013,4137,4.2,3791.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5786,3,22.51,32.25,0.2,1.5037500000000001,39.0,1013,4168,3.4,3950.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5786,3,22.65,31.94,2.4499999999999997,1.0925000000000002,34.0,1013,4179,2.4,3932.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5787,1,12.95,27.1,0.3400000000000001,0.89875,65.0,1021,4307,2.3,4063.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5787,1,13.7,27.49,0.29000000000000004,1.1287500000000001,36.0,1022,4309,2.5,4054.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5787,1,13.72,27.13,0.22,1.36625,322.0,1021,4287,2.5,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5787,1,13.7,26.8,0.67,0.85875,324.0,1018,4240,1.8,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5787,1,14.11,25.43,2.21,0.7875000000000001,295.0,1016,4210,2.2,3926.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5787,1,13.88,25.28,2.05,0.7050000000000001,302.0,1016,4240,2.3,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5787,1,13.65,24.28,2.96,0.575,300.0,1016,4263,2.1,3942.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5787,1,14.19,24.43,2.09,0.655,302.0,1016,4296,2.0,4012.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5788,1,19.41,34.36,0.10333333333333333,1.1083333333333334,97.0,1019,4287,2.7,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5788,1,19.83,35.17,0.15333333333333332,1.3291666666666666,93.0,1020,4322,3.1,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5788,1,19.7,34.92,0.22666666666666668,1.4166666666666665,69.0,1019,4328,2.7,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5788,1,19.34,34.14,0.5266666666666667,1.3458333333333332,79.0,1016,4289,2.5,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5788,3,19.89,33.04,0.48333333333333334,1.5833333333333333,147.0,1014,4242,4.0,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5788,3,18.69,32.31,0.47,1.2666666666666668,273.0,1014,4275,2.7,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5788,1,18.15,32.39,0.19666666666666666,1.3791666666666667,161.0,1015,4284,3.5,4060.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5788,1,18.36,32.51,0.13333333333333333,1.5208333333333333,182.0,1015,4314,4.2,4159.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5789,1,21.84,33.85,0.32,0.93125,313.0,1018,4216,1.4,3984.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5789,1,22.56,36.52,0.09,0.9137500000000001,298.0,1019,4381,1.3,4077.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5789,3,23.43,36.82,0.36000000000000004,1.0,296.0,1018,4379,1.2,4099.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5789,3,23.66,35.12,1.67,0.9137500000000001,307.0,1015,4341,1.7,4031.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5789,3,23.63,32.51,3.36,0.9749999999999999,318.0,1013,4324,1.5,3977.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5789,4,23.49,31.3,5.69,1.08375,317.0,1013,4358,1.7,4042.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5789,4,23.34,30.3,3.79,1.00125,322.0,1013,4340,1.7,4027.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5789,3,22.46,30.32,4.129999999999999,0.8225,316.0,1013,4299,1.5,4000.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5790,1,23.12,34.07,0.0,1.3912499999999999,71.0,1018,4256,2.9,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5790,1,23.58,35.23,0.04,1.3925,86.0,1019,4335,2.6,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5790,3,24.35,35.0,0.23000000000000004,1.2075,76.0,1018,4302,1.9,4028.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5790,3,24.45,32.91,1.53,1.2987499999999998,60.0,1015,4266,2.3,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5790,3,24.22,31.2,3.0199999999999996,1.33,71.0,1013,4202,2.3,3875.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5790,5,23.59,30.44,4.73,1.48,72.0,1013,4225,2.1,3903.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5790,4,23.44,30.47,2.52,1.13625,66.0,1013,4245,2.0,3959.52,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5790,3,22.97,30.65,2.8600000000000003,0.94875,63.0,1013,4240,1.6,3936.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5791,3,23.69,37.06,0.02,0.7887500000000001,80.0,1017,4242,2.4,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5791,1,23.53,38.14,0.0,0.8412499999999999,353.0,1018,4363,1.9,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5791,1,24.45,38.2,0.07,1.07125,70.0,1017,4347,3.4,4055.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5791,1,24.61,37.3,0.32999999999999996,1.2962500000000001,72.0,1014,4291,3.2,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5791,4,24.75,34.87,2.42,1.2037499999999999,79.0,1012,4230,2.6,3885.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5791,3,24.02,33.33,1.72,1.955,85.0,1012,4265,3.2,3937.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5791,4,24.3,30.5,7.050000000000001,1.69,83.0,1012,4266,3.7,3920.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5791,5,23.85,33.66,5.99,0.83375,111.0,1012,4257,2.1,3947.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5792,1,19.51,31.08,0.016666666666666666,1.1750000000000003,358.0,1018,4355,3.6,4097.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5792,1,20.69,31.11,0.0,1.6958333333333333,314.0,1019,4351,5.0,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5792,1,20.63,31.14,0.0,1.9958333333333333,312.0,1017,4302,5.0,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5792,1,20.62,31.63,0.013333333333333334,1.65,332.0,1014,4239,4.6,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5792,1,21.17,31.73,0.006666666666666667,2.0125,329.0,1013,4216,4.8,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5792,1,21.02,31.29,0.0,2.3375,326.0,1013,4316,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5792,1,20.14,31.01,0.0,2.220833333333333,326.0,1014,4409,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5792,1,20.3,30.92,0.0,2.15,330.0,1014,4424,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5793,1,20.71,38.07,0.0,1.66625,95.0,1017,4268,6.1,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5793,1,21.56,38.79,0.0,1.335,91.0,1018,4337,5.0,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5793,3,23.31,37.55,1.1600000000000001,1.6749999999999998,92.0,1017,4305,4.4,3978.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5793,3,23.01,37.26,0.92,1.5499999999999998,98.0,1014,4266,4.1,3898.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5793,4,22.78,35.25,1.2400000000000002,2.125,74.0,1012,4211,5.0,3912.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5793,3,22.98,32.99,0.6000000000000001,2.45875,78.0,1012,4222,4.9,3941.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5793,4,22.13,34.07,0.55,1.7837500000000002,91.0,1012,4249,3.8,3949.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5793,3,23.02,34.48,5.07,1.7662499999999999,93.0,1012,4251,4.5,3929.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5794,1,16.11,26.73,0.7500000000000001,1.29875,270.0,1021,4264,2.9,3976.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5794,1,16.48,28.03,0.63,0.96625,302.0,1023,4300,2.9,4037.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5794,1,17.21,26.47,3.1199999999999997,0.5487500000000001,356.0,1021,4289,1.3,3968.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5794,4,17.21,25.17,3.52,0.5212500000000001,357.0,1018,4254,1.2,3951.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5794,4,17.45,23.47,7.699999999999999,0.475,334.0,1016,4173,1.2,3841.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5794,3,17.29,22.97,8.22,0.8662500000000001,51.0,1016,4190,2.1,3881.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5794,4,16.23,23.12,2.43,0.54125,54.0,1016,4217,1.4,3897.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5794,3,15.68,23.1,4.14,0.6,339.0,1016,4200,1.4,3908.0550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5795,1,16.68,29.02,0.27,0.63625,170.0,1021,4246,1.8,3995.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5795,1,18.22,30.93,0.22,0.86875,262.0,1023,4386,1.9,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5795,1,19.25,30.54,1.08,0.68375,319.0,1021,4374,1.8,4119.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5795,3,19.23,29.82,0.77,0.5387500000000001,246.0,1018,4339,2.2,4062.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5795,3,18.91,28.02,1.58,0.7462500000000001,284.0,1016,4342,2.4,4049.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5795,3,19.73,27.19,1.72,0.74125,279.0,1016,4378,3.1,4058.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5795,3,19.98,28.18,1.2400000000000002,1.0462500000000001,271.0,1016,4368,3.8,4064.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5795,3,19.1,28.33,1.0899999999999999,1.1175000000000002,269.0,1016,4343,3.7,4051.1862499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5796,1,18.78,33.31,0.04,1.19625,266.0,1018,4256,3.0,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5796,1,19.65,34.75,0.04,0.98375,222.0,1020,4387,2.7,4184.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5796,3,19.92,34.91,0.06,1.02,203.0,1018,4377,2.4,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5796,3,20.16,34.05,0.12,1.04625,278.0,1015,4338,2.8,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5796,4,20.18,32.4,0.52,1.0462500000000001,269.0,1013,4327,2.3,4060.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5796,3,20.74,30.36,3.62,0.9137500000000001,263.0,1013,4357,2.4,4063.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5796,4,21.31,29.08,5.12,1.0662500000000001,287.0,1013,4350,2.2,4032.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5796,3,21.3,29.17,2.8499999999999996,1.09625,282.0,1013,4330,2.3,4013.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5797,1,20.94,34.63,0.08,1.22875,6.0,1018,4216,2.5,3953.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5797,1,21.65,36.44,0.04,0.9650000000000001,350.0,1019,4364,1.8,4113.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5797,1,22.59,36.58,0.3,1.06625,341.0,1018,4360,1.7,4086.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5797,4,22.9,34.84,1.4900000000000002,1.09875,31.0,1015,4306,2.1,3992.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5797,4,22.95,33.31,5.57,1.11625,27.0,1013,4262,1.8,3928.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5797,3,22.7,31.43,2.62,1.48,21.0,1013,4301,2.5,3970.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5797,5,22.49,29.67,9.17,1.3587500000000001,37.0,1013,4298,2.6,3983.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5797,3,21.39,30.33,4.3100000000000005,0.9424999999999999,6.0,1013,4256,1.8,3982.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5798,1,20.38,35.95,0.02,0.9,276.0,1018,4231,1.6,3988.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5798,1,21.36,37.49,0.04,0.9625,269.0,1019,4381,1.9,4094.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5798,3,21.79,37.72,0.04,0.8374999999999999,243.0,1018,4376,1.7,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5798,3,22.03,36.57,0.3,0.8049999999999999,306.0,1014,4332,2.8,4040.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5798,4,22.42,34.45,1.1300000000000001,0.90125,5.0,1013,4311,2.0,3991.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5798,3,22.32,32.48,2.16,1.1575,305.0,1013,4343,2.4,4026.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5798,4,22.23,30.58,6.81,1.09875,327.0,1012,4334,2.1,4008.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5798,4,22.4,30.97,4.12,0.87875,290.0,1013,4302,1.8,3994.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5799,1,21.52,33.75,0.37,0.8437500000000001,304.0,1018,4213,1.5,3991.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5799,1,22.38,36.5,0.12,0.83875,304.0,1019,4380,1.4,4077.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5799,3,23.24,36.47,0.77,1.07125,311.0,1018,4379,1.4,4077.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5799,4,23.05,34.43,1.71,1.0074999999999998,310.0,1015,4338,1.6,4033.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5799,3,23.11,32.33,3.55,1.0875,320.0,1013,4318,1.5,4000.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5799,4,22.74,30.68,4.33,1.105,322.0,1013,4351,1.3,4052.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5799,4,22.65,29.8,3.6,1.1087500000000001,322.0,1013,4337,1.7,4034.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5799,3,21.91,29.93,3.76,0.9037499999999999,316.0,1013,4292,1.3,3983.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5800,3,22.62,35.45,0.03,0.9425000000000001,63.0,1018,4235,2.2,3973.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5800,1,22.29,36.69,0.0,0.93875,360.0,1019,4356,1.7,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5800,1,23.52,36.76,0.14,0.86375,33.0,1018,4341,1.9,4027.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5800,1,23.79,34.91,0.88,1.125,86.0,1015,4283,2.1,4003.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5800,3,23.64,33.54,2.5200000000000005,0.7787499999999999,69.0,1013,4222,1.8,3888.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5800,5,23.08,31.99,3.12,1.35,84.0,1013,4254,2.9,3924.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5800,4,22.97,29.76,10.07,1.22125,87.0,1013,4259,2.5,3928.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5800,5,22.54,31.91,2.82,0.6475,167.0,1013,4236,1.2,3932.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5801,1,22.04,36.87,0.0,0.5249999999999999,338.0,1017,4230,1.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5801,1,23.0,38.18,0.0,0.3375,310.0,1018,4370,1.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5801,1,23.69,38.44,0.01,0.5475,54.0,1017,4367,2.2,4080.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5801,1,23.67,37.38,0.48,1.1275,68.0,1014,4311,2.9,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5801,3,24.26,35.52,1.0,1.12625,30.0,1012,4272,2.5,3944.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5801,3,23.27,33.5,1.62,1.3575,71.0,1012,4306,3.0,3979.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5801,5,24.05,31.48,11.010000000000002,1.2287500000000002,52.0,1012,4306,3.2,3981.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5801,4,23.6,32.25,4.8100000000000005,0.59125,56.0,1012,4277,1.5,3962.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5802,3,23.29,36.38,0.02,0.98875,5.0,1017,4226,2.5,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5802,3,23.99,37.65,0.0,0.9375,353.0,1018,4360,2.3,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5802,3,24.87,37.91,0.09,0.87125,12.0,1017,4355,2.3,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5802,1,24.82,36.74,1.02,1.27875,72.0,1014,4297,3.2,3987.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5802,4,24.97,34.41,4.47,1.05375,62.0,1013,4246,2.7,3934.943333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5802,3,24.21,32.7,1.07,1.5162499999999999,56.0,1013,4282,2.9,3956.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5802,5,24.42,30.76,25.39,1.4125,69.0,1013,4293,3.3,3976.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5802,3,23.8,31.84,4.16,0.78875,9.0,1013,4256,1.6,3947.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5803,1,22.72,37.97,0.0,0.8175,85.0,1017,4250,4.3,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5803,1,23.18,38.86,0.0,0.7749999999999999,73.0,1018,4360,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5803,3,24.15,39.0,0.060000000000000005,1.28625,88.0,1017,4336,5.0,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5803,1,24.46,37.11,1.0,1.2037499999999999,85.0,1014,4285,3.8,3988.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5803,4,24.38,35.76,0.7,1.6624999999999999,88.0,1012,4226,3.8,3909.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5803,3,23.76,34.24,2.92,2.2625,91.0,1012,4262,4.7,3918.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5803,4,23.62,31.8,3.0300000000000002,1.8424999999999998,86.0,1012,4268,4.8,3949.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5803,4,23.85,33.49,3.51,1.1025,56.0,1012,4263,3.0,3957.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5804,1,22.19,37.78,0.0,0.68875,248.0,1017,4248,1.6,3933.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5804,1,23.02,38.97,0.06,0.8787499999999999,240.0,1018,4369,1.8,4102.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5804,3,23.78,39.14,0.27,0.71375,202.0,1017,4361,2.0,4046.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5804,1,23.82,37.48,0.56,0.7,84.0,1014,4306,1.8,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5804,4,23.9,35.4,0.39,0.70375,48.0,1012,4266,1.1,4058.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5804,3,23.25,33.72,1.6900000000000002,1.15875,87.0,1012,4299,1.9,3988.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5804,3,23.15,32.58,4.7299999999999995,1.0425,87.0,1012,4306,2.0,3989.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5804,3,23.16,33.1,6.12,0.37375,123.0,1012,4285,1.0,3967.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5805,1,23.19,36.63,0.0,0.645,1.0,1017,4232,1.7,4005.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5805,3,23.92,37.87,0.0,0.6625,334.0,1018,4362,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5805,3,24.85,38.15,0.12,0.76625,53.0,1017,4357,2.9,4077.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5805,1,24.7,36.88,1.12,1.2675,82.0,1014,4298,3.4,3989.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5805,4,24.91,34.52,2.58,1.1175000000000002,54.0,1012,4248,2.6,3907.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5805,3,24.01,32.89,0.14,1.61625,70.0,1012,4285,3.0,3940.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5805,5,24.41,30.57,22.66,1.45875,79.0,1012,4293,4.1,3967.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5805,4,24.09,32.09,3.7600000000000002,0.67,40.0,1013,4263,1.4,3958.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5806,1,19.73,33.92,0.0,0.81875,312.0,1018,4225,1.9,4009.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5806,1,20.78,35.5,0.0,0.8087500000000001,302.0,1019,4378,1.9,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5806,3,21.17,35.68,0.04,0.8125,259.0,1018,4372,1.7,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5806,4,21.42,34.51,0.22999999999999998,0.92125,2.0,1014,4326,2.4,4034.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5806,3,21.55,32.18,1.35,0.93875,7.0,1013,4301,2.1,4048.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5806,5,21.44,30.9,5.58,1.22125,19.0,1013,4334,2.6,4023.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5806,4,21.67,29.39,3.48,1.29875,357.0,1012,4328,2.6,4004.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5806,4,21.39,29.11,4.53,0.85,312.0,1013,4292,1.6,3967.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5807,1,17.67,30.46,0.22,0.64125,185.0,1020,4246,1.5,3997.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5807,1,19.18,32.35,0.16000000000000003,0.905,231.0,1022,4386,1.7,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5807,1,20.21,31.92,0.8,0.8125,295.0,1021,4374,1.6,4079.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5807,3,20.19,31.19,0.61,0.625,228.0,1017,4339,1.8,4056.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5807,3,19.84,29.27,1.65,0.66625,253.0,1015,4340,1.9,4049.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5807,4,20.49,28.23,2.1500000000000004,0.6475,272.0,1015,4376,2.6,4047.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5807,3,20.66,29.04,1.56,0.9650000000000001,265.0,1015,4366,3.2,4061.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5807,3,20.03,29.22,1.29,1.025,294.0,1015,4341,3.3,4040.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5808,1,17.92,30.81,0.06,0.9825,267.0,1019,4256,1.9,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5808,1,19.14,32.31,0.06,0.875,280.0,1021,4389,1.7,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5808,1,19.84,32.5,0.08,0.9325,302.0,1020,4376,1.4,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5808,3,19.86,31.77,0.26,0.92125,295.0,1016,4338,1.8,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5808,4,19.48,29.54,1.05,0.8625,300.0,1014,4331,2.1,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5808,4,19.96,27.92,3.52,0.9375,292.0,1014,4361,2.3,4050.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5808,3,20.0,27.21,3.5500000000000003,0.8650000000000001,291.0,1014,4357,1.9,4041.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5808,3,19.81,27.41,2.27,0.9437500000000001,284.0,1014,4337,2.2,4012.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5809,1,20.95,32.71,0.45999999999999996,1.05,293.0,1018,4209,1.6,3955.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5809,3,21.84,35.44,0.25,1.1900000000000002,307.0,1020,4378,1.7,4102.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5809,3,22.62,35.14,0.99,1.2062499999999998,314.0,1019,4378,1.8,4081.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5809,4,22.36,33.11,1.7,1.09875,312.0,1015,4336,1.6,4054.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5809,4,22.58,30.88,4.2,1.0775000000000001,322.0,1014,4312,1.7,4000.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5809,3,21.98,29.24,4.05,0.9737500000000001,321.0,1014,4348,1.3,4067.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5809,3,21.73,28.75,3.03,1.06,320.0,1014,4334,1.5,4033.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5809,3,21.22,29.0,2.98,0.955,315.0,1014,4286,1.6,4009.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5810,1,18.42,32.47,0.1733333333333333,1.7875,15.0,1019,4281,4.8,4035.7333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5810,1,18.78,33.41,0.23,1.8041666666666667,297.0,1020,4297,3.9,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5810,1,18.59,33.4,0.5533333333333333,1.6666666666666665,302.0,1018,4300,4.2,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5810,1,18.3,32.33,0.27999999999999997,1.7708333333333335,63.0,1015,4278,4.4,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5810,1,18.15,31.46,0.4266666666666667,1.6916666666666667,355.0,1014,4260,4.2,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5810,1,17.12,30.82,0.25666666666666665,1.4625,356.0,1014,4300,4.1,4103.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5810,1,17.15,30.89,0.13999999999999999,1.5458333333333334,4.0,1014,4305,4.2,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5810,1,17.25,30.9,0.18666666666666668,1.5708333333333333,357.0,1015,4334,4.2,4168.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5811,1,18.16,32.34,0.04,1.02125,245.0,1018,4253,2.5,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5811,1,19.09,33.74,0.04,0.9299999999999999,210.0,1020,4387,2.6,4182.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5811,3,19.38,33.92,0.02,1.0,195.0,1018,4377,2.3,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5811,3,19.59,33.14,0.12,0.905,266.0,1015,4338,2.8,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5811,4,19.74,31.4,0.77,0.95375,279.0,1013,4329,2.0,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5811,4,20.4,29.42,4.46,0.8362499999999999,264.0,1013,4358,2.4,4060.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5811,4,20.76,28.51,5.99,0.89125,282.0,1013,4351,2.2,4028.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5811,4,20.75,28.72,3.17,0.8625,276.0,1013,4329,1.9,4013.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5812,1,20.02,36.56,0.0,1.11125,237.0,1017,4240,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5812,1,20.97,37.95,0.02,1.16625,225.0,1018,4381,3.1,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5812,3,21.46,38.14,0.02,0.9212500000000001,221.0,1017,4376,2.2,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5812,3,21.95,37.22,0.12,0.8,256.0,1014,4329,1.5,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5812,3,22.22,35.21,0.35,0.8200000000000001,267.0,1012,4305,1.6,4098.776666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5812,3,22.17,33.57,1.2500000000000002,0.975,218.0,1012,4336,1.8,4055.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5812,4,22.2,30.84,6.12,1.0174999999999998,308.0,1012,4332,1.8,4018.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5812,3,22.6,31.95,4.14,0.75875,234.0,1012,4304,1.5,3976.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5813,1,19.2,34.71,0.12333333333333334,0.9916666666666666,44.0,1017,4291,3.0,4034.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5813,1,19.52,35.52,0.21,1.0666666666666667,19.0,1018,4290,3.1,4049.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5813,1,19.6,35.18,0.18,1.0708333333333333,58.0,1016,4273,2.8,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5813,1,19.29,34.45,0.2466666666666667,1.1666666666666665,61.0,1014,4237,3.5,3994.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5813,1,19.31,33.87,0.28,1.3666666666666667,323.0,1012,4229,4.1,4025.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5813,1,18.46,33.28,0.12333333333333332,1.3416666666666666,235.0,1012,4290,3.5,4102.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5813,1,18.33,33.16,0.13666666666666666,1.3875,332.0,1013,4300,3.6,4062.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5813,1,18.46,33.29,0.08,1.4874999999999998,329.0,1013,4335,3.9,4179.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5814,1,19.97,35.76,0.06333333333333332,1.3791666666666664,71.0,1017,4313,2.8,4075.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5814,1,20.44,36.43,0.11333333333333333,1.4166666666666665,66.0,1018,4303,2.8,4050.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5814,1,20.5,36.07,0.13333333333333333,1.35,71.0,1016,4277,2.6,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5814,3,20.23,35.42,0.15666666666666668,1.3666666666666667,75.0,1014,4234,3.9,4001.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5814,3,20.23,34.56,0.16999999999999998,1.4500000000000002,329.0,1012,4224,5.1,3990.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5814,3,19.47,34.06,0.14333333333333334,1.4416666666666667,315.0,1013,4285,4.5,4093.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5814,3,19.0,33.82,0.24333333333333335,1.4083333333333334,5.0,1013,4299,4.2,4048.9666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5814,1,19.05,33.87,0.08,1.3499999999999999,317.0,1013,4335,4.4,4107.133333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5815,1,19.15,34.23,0.03,0.97875,225.0,1018,4249,1.8,4062.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5815,1,20.26,35.76,0.04,0.90375,231.0,1019,4386,2.1,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5815,3,20.9,35.95,0.02,1.00125,260.0,1018,4375,1.6,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5815,3,20.95,35.16,0.23,1.0625,268.0,1015,4339,1.6,4075.056666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5815,4,20.72,32.67,2.18,0.82125,269.0,1013,4333,1.8,4023.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5815,4,21.49,30.35,6.59,0.75625,277.0,1013,4364,1.7,4044.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5815,4,21.59,30.26,3.09,0.8375,271.0,1013,4355,1.8,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5815,3,21.42,30.62,2.75,0.75125,271.0,1013,4331,2.1,4010.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5816,1,21.99,36.49,0.03,0.7325,242.0,1017,4250,1.8,3920.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5816,1,22.99,37.4,0.19,0.8049999999999999,230.0,1019,4369,1.6,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5816,3,23.56,37.53,0.27999999999999997,0.77875,205.0,1018,4360,2.3,4047.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5816,1,23.67,36.03,0.92,0.7575000000000001,103.0,1014,4305,1.9,3991.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5816,4,23.39,34.35,0.82,0.76625,180.0,1012,4268,1.4,4045.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5816,3,22.75,32.78,2.3899999999999997,1.275,103.0,1012,4300,1.9,4003.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5816,3,22.64,32.01,4.8500000000000005,1.1175,106.0,1013,4308,1.6,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5816,3,22.49,32.3,5.97,0.4575,27.0,1013,4288,1.2,3971.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5817,1,18.16,32.72,0.30000000000000004,1.7125,29.0,1020,4278,4.1,4021.1333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5817,1,18.48,33.74,0.2833333333333333,1.6208333333333336,56.0,1021,4295,3.1,4055.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5817,1,18.24,33.61,0.44,1.4958333333333333,72.0,1019,4297,3.3,4046.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5817,1,18.06,32.6,0.39666666666666667,1.6541666666666668,92.0,1016,4271,4.1,4008.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5817,1,17.87,31.61,0.6266666666666667,1.6291666666666667,8.0,1014,4251,4.0,3982.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5817,1,16.86,30.9,0.5233333333333333,1.45,13.0,1015,4291,3.7,4080.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5817,1,16.86,31.06,0.21000000000000002,1.5625,60.0,1015,4297,3.7,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5817,1,16.97,31.12,0.16333333333333333,1.6,5.0,1015,4328,3.9,4108.466666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5818,1,13.56,27.14,0.8500000000000001,0.7662499999999999,16.0,1021,4281,2.3,4013.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5818,1,13.85,27.44,0.5800000000000001,1.1625,25.0,1022,4298,3.2,4039.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5818,1,13.3,27.13,0.4,1.1425,61.0,1020,4295,3.0,4033.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5818,1,13.57,26.78,0.8200000000000001,0.79375,76.0,1018,4254,2.5,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5818,1,14.06,25.37,1.58,0.9375,296.0,1016,4219,2.7,3905.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5818,1,13.29,25.03,1.6800000000000002,0.8087500000000001,312.0,1016,4247,2.3,4025.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5818,1,13.28,25.23,1.63,0.78375,337.0,1016,4261,2.1,3985.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5818,1,13.54,26.08,1.36,0.9175000000000001,300.0,1016,4292,2.6,4002.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5819,1,16.89,30.38,0.04666666666666667,1.8833333333333335,358.0,1018,4285,4.6,4046.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5819,1,17.32,31.21,0.13333333333333336,1.775,356.0,1019,4299,4.2,4087.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5819,1,17.13,31.16,0.2866666666666667,1.6416666666666668,287.0,1017,4303,4.6,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5819,1,16.8,30.18,0.21666666666666667,1.7333333333333334,54.0,1014,4280,4.3,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5819,1,16.82,29.38,0.20666666666666664,1.6666666666666665,345.0,1013,4266,4.4,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5819,1,15.91,28.87,0.07333333333333333,1.5791666666666666,325.0,1013,4310,4.1,4112.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5819,1,15.86,28.86,0.09333333333333334,1.6791666666666667,348.0,1013,4316,4.3,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5819,1,16.05,28.79,0.10666666666666667,1.5791666666666666,334.0,1014,4341,4.3,4166.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5820,1,14.07,27.7,0.9900000000000001,0.7737499999999999,66.0,1021,4280,2.2,4014.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5820,1,14.4,27.98,0.69,1.155,30.0,1022,4296,3.1,4043.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5820,1,13.82,27.67,0.42000000000000004,1.16375,60.0,1020,4293,3.0,4031.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5820,1,14.1,27.33,0.9,0.7875000000000001,338.0,1018,4251,2.4,3982.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5820,1,14.59,25.87,1.76,0.9212500000000001,298.0,1016,4216,2.5,3902.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5820,1,13.78,25.5,1.85,0.7825,316.0,1016,4245,2.2,4031.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5820,1,13.81,25.71,1.76,0.6825000000000001,324.0,1016,4260,1.9,4004.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5820,1,14.06,26.63,1.47,0.80375,323.0,1016,4290,2.5,3999.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5821,1,20.79,33.35,0.0,1.9583333333333335,7.0,1016,4342,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5821,1,21.34,34.46,0.0,2.1083333333333334,350.0,1017,4349,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5821,1,21.82,34.8,0.0,2.15,351.0,1015,4302,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5821,1,22.16,34.33,0.006666666666666667,2.0708333333333337,351.0,1013,4251,3.6,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5821,1,21.85,34.43,0.12,1.9083333333333334,315.0,1011,4236,2.5,4011.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5821,3,22.68,33.51,0.19999999999999998,1.7458333333333333,319.0,1012,4260,2.3,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5821,1,22.03,33.32,0.11,1.8791666666666667,334.0,1012,4328,2.2,4043.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5821,1,21.77,33.65,0.15333333333333335,1.7916666666666665,327.0,1012,4356,2.1,4073.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5822,1,19.02,31.84,0.0,2.1375,359.0,1018,4294,5.0,4109.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5822,1,19.58,32.79,0.013333333333333334,2.0458333333333334,285.0,1019,4312,4.6,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5822,1,19.32,32.52,0.03333333333333333,1.85,12.0,1017,4315,4.6,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5822,1,19.01,31.43,0.03333333333333333,1.8458333333333334,108.0,1014,4289,4.2,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5822,1,18.66,30.58,0.013333333333333334,1.7083333333333333,153.0,1013,4278,4.6,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5822,1,17.73,29.95,0.02666666666666667,1.6333333333333335,293.0,1013,4326,4.3,4152.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5822,1,17.47,29.91,0.02,1.6541666666666668,330.0,1013,4328,4.4,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5822,1,17.55,29.79,0.04666666666666667,1.6791666666666667,330.0,1014,4354,4.4,4151.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5823,1,18.99,35.62,0.0,1.4337499999999999,179.0,1018,4253,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5823,1,19.9,36.95,0.0,1.22125,184.0,1019,4379,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5823,3,20.97,37.21,0.04,1.09125,175.0,1018,4378,1.9,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5823,3,21.37,36.18,0.02,1.23375,190.0,1014,4329,3.2,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5823,3,20.94,33.99,0.26,1.45875,185.0,1013,4301,2.6,4097.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5823,3,20.44,33.55,0.38,0.9587500000000001,179.0,1012,4330,1.7,4076.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5823,3,20.78,30.95,3.67,1.0125,214.0,1013,4330,2.5,4031.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5823,3,21.51,31.76,1.9700000000000002,1.43875,200.0,1013,4310,3.1,3980.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5824,1,21.47,33.85,0.0,1.4833333333333334,342.0,1017,4364,3.2,4124.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5824,1,22.27,35.11,0.0,1.7125,320.0,1017,4365,3.0,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5824,1,22.9,35.41,0.08666666666666667,1.8041666666666667,71.0,1016,4304,3.2,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5824,1,23.13,34.72,0.09333333333333334,1.8333333333333335,332.0,1013,4258,3.3,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5824,3,22.47,34.41,0.1733333333333333,1.525,309.0,1012,4225,3.7,3993.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5824,3,23.0,33.87,0.10666666666666667,1.6749999999999998,311.0,1012,4247,3.3,4000.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5824,3,22.69,33.52,0.08666666666666667,1.6375,316.0,1012,4307,3.1,4023.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5824,1,22.2,33.75,0.2366666666666667,1.4125,304.0,1012,4331,3.0,4097.866666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5825,1,18.43,31.5,0.04666666666666667,1.8958333333333335,352.0,1018,4289,4.7,4065.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5825,1,19.0,32.41,0.06,1.7541666666666664,349.0,1019,4295,4.5,4086.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5825,1,18.8,31.97,0.12666666666666665,1.475,359.0,1017,4300,4.2,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5825,1,18.38,31.15,0.09333333333333334,1.4916666666666667,136.0,1015,4276,3.9,4054.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5825,1,18.0,30.51,0.10666666666666667,1.6583333333333332,327.0,1013,4271,4.5,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5825,1,16.96,29.91,0.05333333333333334,1.5041666666666667,321.0,1013,4322,4.1,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5825,1,16.92,29.9,0.03333333333333333,1.5916666666666668,331.0,1014,4327,4.1,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5825,1,17.09,29.82,0.15333333333333335,1.6333333333333335,330.0,1014,4351,4.2,4150.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5826,1,13.86,28.29,0.30000000000000004,0.7162499999999999,46.0,1021,4302,1.9,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5826,1,14.57,28.67,0.19,1.0587499999999999,326.0,1023,4307,2.3,4039.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5826,1,14.46,28.23,0.16,1.21375,349.0,1021,4288,2.4,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5826,1,14.43,27.98,0.6600000000000001,0.6875,331.0,1018,4241,1.5,3984.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5826,1,14.98,26.53,2.05,0.75,304.0,1016,4209,2.2,3923.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5826,1,14.67,26.32,1.8499999999999999,0.65375,309.0,1016,4239,2.2,4010.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5826,1,14.52,25.37,2.88,0.575,295.0,1016,4261,1.8,3938.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5826,1,15.01,25.93,2.0,0.7150000000000001,304.0,1016,4293,1.9,3995.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5827,1,14.19,25.25,1.55,1.1,267.0,1023,4245,4.3,3963.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5827,1,14.58,25.92,2.5900000000000003,1.0274999999999999,329.0,1025,4268,2.5,3967.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5827,3,14.43,25.78,2.3,0.9125,345.0,1024,4275,2.5,3975.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5827,1,14.1,25.47,2.76,0.8075,350.0,1021,4216,2.6,3934.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5827,4,14.49,22.57,6.05,0.75,352.0,1018,4108,2.7,3823.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5827,3,13.25,23.02,4.0200000000000005,0.7999999999999999,360.0,1018,4115,2.6,3812.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5827,3,12.75,23.96,3.14,0.66625,337.0,1017,4151,1.9,3872.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5827,3,13.2,23.9,2.46,0.765,338.0,1017,4147,1.8,3883.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5828,1,18.1,31.22,0.0,2.091666666666667,355.0,1018,4292,5.1,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5828,1,18.67,32.16,0.023333333333333334,1.9499999999999997,289.0,1019,4310,4.7,4093.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5828,1,18.43,31.92,0.05333333333333334,1.8208333333333335,22.0,1017,4313,4.8,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5828,1,18.12,30.85,0.06666666666666667,1.8166666666666667,109.0,1014,4288,4.4,4053.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5828,1,17.83,30.01,0.02666666666666667,1.6833333333333333,149.0,1013,4276,4.8,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5828,1,16.91,29.39,0.060000000000000005,1.6125,302.0,1013,4323,4.4,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5828,1,16.69,29.38,0.013333333333333334,1.6375,330.0,1013,4326,4.6,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5828,1,16.79,29.24,0.06666666666666665,1.6541666666666668,330.0,1014,4352,4.5,4148.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5829,1,21.57,36.64,0.05,1.3712499999999999,186.0,1018,4260,2.6,4025.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5829,1,22.5,37.01,0.02,1.4337499999999999,186.0,1020,4334,3.0,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5829,1,22.99,36.32,0.05,1.8125,129.0,1018,4338,3.8,4097.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5829,3,22.43,35.54,0.27,1.135,103.0,1015,4277,2.5,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5829,3,22.56,34.94,0.25,1.24625,36.0,1013,4241,2.0,4014.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5829,3,22.24,33.76,0.16,1.4874999999999998,194.0,1014,4247,3.1,3992.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5829,1,21.74,32.96,1.4100000000000001,1.0550000000000002,176.0,1014,4274,2.2,3992.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5829,3,22.48,33.18,0.99,0.8675,224.0,1014,4276,2.2,4003.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5830,1,16.46,33.08,0.02,1.4875,82.0,1018,4343,3.9,4104.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5830,1,16.99,33.49,0.16,1.56875,80.0,1019,4336,4.5,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5830,1,16.79,32.99,0.2,1.8112499999999998,14.0,1018,4274,4.4,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5830,1,17.22,32.53,0.33999999999999997,1.46375,10.0,1015,4225,4.3,3968.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5830,1,17.54,31.9,0.54,1.80875,288.0,1014,4213,4.5,3940.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5830,3,18.3,31.5,0.31,1.8,270.0,1014,4233,4.3,3950.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5830,3,17.41,31.28,0.89,1.6025,287.0,1014,4270,4.2,4026.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5830,3,18.15,31.16,0.55,1.7,282.0,1014,4308,3.7,4033.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5831,1,19.9,33.68,0.0,1.225,201.0,1017,4336,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5831,1,20.56,34.4,0.0,1.4333333333333333,248.0,1019,4343,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5831,1,21.29,33.95,0.0,2.308333333333333,296.0,1017,4319,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5831,1,21.58,33.49,0.0,1.8875000000000002,301.0,1014,4277,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5831,3,21.35,32.92,0.11,1.3458333333333332,259.0,1012,4239,2.6,3813.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5831,1,21.14,32.14,0.05333333333333334,1.5666666666666667,277.0,1013,4242,3.0,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5831,1,20.56,31.87,0.10333333333333333,1.5666666666666667,289.0,1013,4267,2.7,3963.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5831,3,21.29,32.09,0.24666666666666667,1.4583333333333335,244.0,1013,4290,2.9,3933.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5832,1,15.58,28.65,0.16000000000000003,1.00125,46.0,1020,4307,2.4,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5832,1,16.15,29.04,0.1,1.30375,287.0,1021,4330,3.1,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5832,1,15.78,28.57,0.12,1.4649999999999999,321.0,1019,4327,3.3,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5832,1,15.93,28.25,0.26,1.0162499999999999,336.0,1017,4284,2.4,4012.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5832,1,16.8,26.78,1.94,1.075,261.0,1014,4235,2.2,3866.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5832,1,16.14,26.86,0.8400000000000001,1.0787499999999999,276.0,1015,4244,2.2,4023.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5832,1,15.89,26.34,1.2,0.90625,264.0,1015,4262,1.7,4018.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5832,1,16.45,27.42,1.02,1.01125,277.0,1015,4287,2.9,4042.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5833,1,18.8,33.23,0.12333333333333334,1.8499999999999996,8.0,1019,4282,4.6,4038.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5833,1,19.19,34.11,0.23666666666666666,1.7416666666666667,8.0,1020,4297,3.9,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5833,1,19.01,34.13,0.5133333333333333,1.7333333333333334,45.0,1017,4299,4.2,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5833,1,18.65,33.07,0.2733333333333333,1.6833333333333333,54.0,1015,4277,4.2,4055.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5833,1,18.48,32.2,0.3533333333333333,1.7,354.0,1013,4262,4.2,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5833,1,17.41,31.6,0.15333333333333335,1.5208333333333335,353.0,1014,4302,4.0,4104.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5833,1,17.46,31.67,0.12666666666666665,1.6208333333333333,358.0,1014,4309,4.1,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5833,1,17.6,31.65,0.16666666666666666,1.645833333333333,352.0,1014,4336,4.2,4167.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5834,1,18.23,34.59,0.15,1.7999999999999998,287.0,1019,4279,3.7,4022.7666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5834,1,18.54,35.62,0.10333333333333335,1.5791666666666666,67.0,1020,4309,3.3,4086.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5834,1,18.79,35.41,0.2833333333333333,1.5416666666666667,75.0,1018,4312,2.9,4058.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5834,1,18.59,34.49,0.32333333333333336,1.7375000000000003,279.0,1015,4283,4.5,4026.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5834,1,18.32,33.4,0.31333333333333335,1.7374999999999998,87.0,1014,4243,4.7,3961.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5834,3,17.23,32.65,0.38333333333333336,1.5541666666666667,115.0,1014,4283,3.8,4075.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5834,1,17.1,32.74,0.13333333333333333,1.5833333333333333,75.0,1014,4290,4.5,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5834,1,17.19,32.71,0.06,1.6,268.0,1014,4320,4.7,4097.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5835,1,19.47,33.44,0.01,0.8287500000000001,226.0,1018,4251,1.8,3921.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5835,1,20.4,34.68,0.1,0.8512500000000001,204.0,1019,4371,1.6,4104.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5835,3,21.14,34.82,0.19,0.92,188.0,1017,4366,1.5,4051.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5835,1,21.21,33.71,0.45,0.63625,101.0,1014,4312,1.3,4025.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5835,4,21.27,31.61,0.51,0.5800000000000001,175.0,1012,4275,1.5,4060.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5835,3,20.42,30.19,2.36,0.9925,110.0,1012,4304,1.6,3994.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5835,3,20.31,29.43,4.71,0.8787499999999999,106.0,1013,4311,1.6,4019.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5835,3,20.47,29.84,4.62,0.55125,169.0,1013,4292,1.3,4000.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5836,1,19.09,35.13,0.09333333333333334,1.525,58.0,1018,4340,3.5,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5836,1,19.52,35.73,0.12,1.5708333333333333,56.0,1019,4334,3.4,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5836,1,19.44,35.3,0.08,1.6500000000000001,47.0,1017,4282,3.5,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5836,1,19.54,34.41,0.19999999999999998,1.5750000000000002,41.0,1015,4240,4.4,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5836,1,19.04,32.99,0.22666666666666666,1.8416666666666668,257.0,1013,4217,6.4,3962.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5836,3,19.41,32.58,0.11666666666666667,1.8333333333333333,244.0,1014,4258,6.1,4078.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5836,3,18.56,32.51,0.2866666666666667,1.5499999999999998,251.0,1014,4288,5.3,4046.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5836,3,19.27,32.42,0.07333333333333333,1.875,258.0,1014,4318,5.7,4055.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5837,1,21.18,34.61,0.006666666666666667,1.9,84.0,1017,4344,3.4,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5837,1,22.04,35.67,0.013333333333333334,1.9666666666666668,354.0,1018,4348,3.7,4129.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5837,1,22.89,35.88,0.04,1.9458333333333333,349.0,1016,4298,4.6,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5837,1,22.86,35.41,0.18,1.7416666666666667,348.0,1014,4243,3.9,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5837,1,22.24,35.39,0.5,1.4,355.0,1012,4226,2.5,4008.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5837,3,23.19,33.96,1.08,1.2291666666666665,326.0,1012,4258,2.8,3997.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5837,1,22.43,34.37,0.6233333333333334,1.2666666666666666,335.0,1013,4324,2.6,4110.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5837,1,22.35,34.59,0.7966666666666666,1.0833333333333335,333.0,1013,4352,2.6,4127.266666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5838,1,22.21,38.41,0.0,0.825,82.0,1017,4248,2.9,4015.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5838,1,22.89,39.28,0.0,0.91125,62.0,1018,4361,2.1,3938.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5838,3,23.77,39.39,0.12,1.18375,85.0,1017,4339,4.1,4059.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5838,3,24.21,37.83,0.42,0.97625,101.0,1014,4287,2.9,3986.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5838,3,24.41,36.07,0.81,1.5975,91.0,1012,4234,3.0,3934.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5838,3,23.31,34.88,2.57,2.2375,92.0,1012,4266,4.3,3995.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5838,4,23.42,33.55,1.33,1.795,88.0,1012,4278,4.4,3940.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5838,4,23.97,33.57,3.9099999999999997,1.1075,65.0,1012,4275,2.2,3951.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5839,1,18.03,30.52,0.31,0.87,260.0,1020,4239,1.5,3991.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5839,1,19.34,32.8,0.2,1.08375,280.0,1022,4385,2.0,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5839,1,20.07,32.36,1.05,0.9650000000000001,286.0,1020,4375,1.6,4086.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5839,1,20.09,31.48,1.01,0.905,309.0,1017,4345,2.2,4067.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5839,4,19.95,28.57,3.38,0.8525,291.0,1015,4340,2.3,4033.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5839,4,20.98,27.64,2.7499999999999996,0.9125,289.0,1015,4377,2.7,4061.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5839,3,20.83,28.2,2.6000000000000005,1.05625,284.0,1015,4358,2.8,4056.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5839,3,20.14,28.66,1.69,1.06,299.0,1015,4330,2.7,4026.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5840,1,17.74,34.53,0.06,1.07,181.0,1019,4306,2.7,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5840,1,18.24,34.75,0.02,1.36125,322.0,1021,4315,3.2,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5840,1,18.03,34.17,0.0,1.40875,25.0,1019,4300,3.4,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5840,1,18.32,33.97,0.41,0.91875,325.0,1016,4254,2.3,3993.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5840,1,19.03,32.21,1.7,0.87375,285.0,1014,4214,2.3,3872.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5840,1,18.56,32.18,1.38,0.875,291.0,1014,4237,2.4,3994.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5840,1,18.57,31.43,2.52,0.7949999999999999,293.0,1015,4259,1.7,3955.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5840,1,18.86,32.49,1.94,0.83375,282.0,1015,4291,2.3,4013.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5841,1,18.9,33.34,0.013333333333333334,1.5166666666666668,68.0,1018,4346,3.2,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5841,1,19.31,33.74,0.02666666666666667,1.5625,68.0,1019,4337,3.0,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5841,1,19.23,33.51,0.06666666666666667,1.666666666666667,51.0,1017,4269,3.2,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5841,1,19.41,33.19,0.15333333333333335,1.6583333333333332,46.0,1015,4220,3.9,3974.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5841,1,19.09,32.49,0.04666666666666667,1.5625,46.0,1013,4213,4.4,3989.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5841,3,18.63,32.09,0.13666666666666666,1.5208333333333333,263.0,1014,4269,4.3,4051.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5841,3,18.27,31.87,0.060000000000000005,1.4458333333333333,24.0,1014,4310,4.1,4065.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5841,1,18.67,31.94,0.07333333333333333,1.4166666666666665,272.0,1014,4333,3.7,4045.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5842,1,18.1,28.3,0.0,1.6708333333333334,334.0,1018,4358,2.4,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5842,1,19.32,29.15,0.013333333333333334,2.1375,336.0,1019,4351,4.6,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5842,1,20.34,29.61,0.0,2.4291666666666667,336.0,1017,4296,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5842,1,19.88,29.45,0.016666666666666666,1.95,332.0,1015,4218,5.1,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5842,1,19.63,29.49,0.043333333333333335,1.8291666666666668,6.0,1013,4224,3.6,3993.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5842,1,19.71,29.35,0.006666666666666667,2.0333333333333337,326.0,1013,4326,4.5,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5842,1,18.83,29.04,0.02666666666666667,2.0125,326.0,1014,4440,4.4,4218.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5842,1,18.75,29.01,0.006666666666666667,1.9166666666666667,326.0,1014,4458,4.4,4258.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5843,1,19.52,35.76,0.04,1.255,212.0,1019,4309,2.5,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5843,1,20.31,36.18,0.06,1.4762499999999998,32.0,1020,4335,2.9,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5843,1,20.19,35.6,0.06,1.71,284.0,1018,4333,3.5,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5843,1,20.31,35.18,0.13,1.25875,301.0,1016,4290,2.5,4019.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5843,3,21.17,33.58,1.3,1.2399999999999998,251.0,1013,4239,2.5,3869.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5843,1,20.43,33.57,0.42000000000000004,1.305,254.0,1014,4245,2.6,4040.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5843,3,20.12,32.85,0.85,1.1,251.0,1014,4262,2.3,4005.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5843,3,20.77,33.88,0.76,1.20875,249.0,1014,4285,3.9,4028.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5844,1,17.37,26.66,0.11333333333333334,1.2208333333333332,8.0,1019,4351,3.2,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5844,1,18.39,27.57,0.14,1.6916666666666667,3.0,1020,4340,5.5,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5844,1,18.93,28.14,0.19333333333333333,1.9333333333333333,353.0,1018,4296,6.5,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5844,1,18.78,27.94,0.2966666666666667,1.525,347.0,1016,4233,6.0,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5844,1,18.24,28.03,0.36333333333333334,1.6208333333333333,329.0,1014,4220,4.7,4012.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5844,1,18.38,27.8,0.4,1.9333333333333331,335.0,1014,4319,5.5,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5844,1,17.55,27.51,0.34,1.825,339.0,1015,4419,5.6,4191.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5844,1,17.43,27.5,0.29333333333333333,1.8041666666666667,340.0,1015,4438,5.3,4230.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5845,1,17.43,31.4,0.01,1.2337500000000001,81.0,1019,4257,3.4,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5845,1,18.39,32.8,0.03,1.055,121.0,1021,4376,2.6,4123.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5845,3,19.62,32.83,0.19,0.97875,114.0,1019,4372,1.9,4085.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5845,3,19.73,31.73,0.33,0.97875,110.0,1015,4323,3.0,4057.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5845,4,19.36,29.82,0.7000000000000001,1.11625,157.0,1014,4290,2.7,4078.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5845,3,18.57,28.86,1.53,0.91625,134.0,1014,4317,2.1,4061.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5845,3,18.75,27.42,3.13,0.8987499999999999,149.0,1014,4321,2.7,4038.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5845,3,18.87,27.89,2.19,1.3,200.0,1014,4306,3.1,3981.0550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5846,1,19.19,32.57,0.11,0.9575,261.0,1019,4251,1.5,4026.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5846,1,20.58,34.11,0.08,0.91,246.0,1021,4387,1.7,4155.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5846,3,21.51,34.09,0.18,0.9,84.0,1020,4374,1.4,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5846,3,21.4,33.43,0.42,0.9937500000000001,285.0,1016,4338,1.5,4068.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5846,4,20.84,31.17,1.77,0.8787499999999999,286.0,1015,4333,1.6,4051.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5846,4,21.3,29.09,4.1899999999999995,0.87875,282.0,1014,4366,1.8,4054.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5846,3,21.39,29.25,2.79,1.0012500000000002,277.0,1014,4359,2.2,4043.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5846,3,21.17,29.52,2.32,1.08375,276.0,1014,4335,2.7,4017.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5847,1,21.5,33.93,0.0,1.1583333333333332,12.0,1016,4365,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5847,1,22.43,34.89,0.0,1.375,6.0,1017,4371,2.9,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5847,1,23.12,34.96,0.006666666666666667,1.6416666666666666,343.0,1015,4309,3.1,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5847,1,23.12,34.36,0.04666666666666667,1.2583333333333333,346.0,1013,4258,2.7,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5847,1,22.81,33.74,0.03333333333333333,1.0958333333333334,175.0,1011,4256,2.2,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5847,1,22.44,33.25,0.0,0.8999999999999999,4.0,1012,4274,1.7,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5847,1,22.43,33.0,0.006666666666666667,1.1291666666666667,350.0,1012,4316,2.1,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5847,1,22.53,33.05,0.04,1.0541666666666667,342.0,1012,4340,2.1,4011.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5848,3,23.0,37.08,0.1,0.9700000000000001,88.0,1017,4247,3.6,3991.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5848,1,22.9,38.06,0.0,0.8325,44.0,1018,4358,1.8,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5848,1,23.9,38.16,0.04,1.1625,75.0,1017,4335,3.3,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5848,1,24.16,36.14,1.19,1.2325,83.0,1014,4282,3.3,3990.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5848,4,24.27,34.7,2.09,1.32625,82.0,1012,4221,3.2,3880.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5848,3,23.71,33.13,2.6599999999999997,1.85375,114.0,1012,4255,3.6,3901.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5848,4,23.59,30.26,3.4000000000000004,1.5787499999999999,78.0,1012,4262,3.7,3964.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5848,4,23.37,33.36,2.95,0.8699999999999999,57.0,1012,4254,2.3,3949.91625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5849,1,19.31,34.42,0.09333333333333332,1.9375,281.0,1019,4281,4.2,4037.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5849,1,19.49,35.42,0.09999999999999999,1.8125,36.0,1020,4304,3.8,4086.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5849,1,19.62,35.35,0.42,1.7000000000000002,68.0,1018,4308,4.2,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5849,1,19.07,34.18,0.23333333333333334,1.8458333333333332,273.0,1015,4284,4.6,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5849,1,18.7,33.29,0.2733333333333334,1.7125,33.0,1013,4258,4.1,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5849,1,17.67,32.62,0.16666666666666669,1.5916666666666666,50.0,1014,4299,3.6,4105.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5849,1,17.56,32.64,0.12000000000000001,1.666666666666667,271.0,1014,4304,3.8,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5849,1,17.64,32.63,0.09333333333333334,1.65,18.0,1014,4333,3.8,4140.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5850,1,18.58,30.26,0.08666666666666667,1.2125,58.0,1018,4349,2.8,4110.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5850,1,18.89,30.42,0.13666666666666666,1.2875,41.0,1019,4335,3.1,4010.361111111111,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5850,1,18.61,30.1,0.18000000000000002,1.4166666666666665,45.0,1017,4267,3.2,3955.604166666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5850,1,18.92,30.02,0.24333333333333332,1.4541666666666666,37.0,1015,4215,4.2,3880.895833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5850,1,18.92,29.56,0.27,1.55,357.0,1013,4211,4.7,3860.958333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5850,1,18.68,29.44,0.27666666666666667,1.6333333333333333,335.0,1014,4269,4.6,3926.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5850,1,18.42,29.23,0.21666666666666667,1.6041666666666667,350.0,1014,4322,4.3,3984.2083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5850,1,18.61,29.08,0.22,1.5750000000000002,349.0,1014,4338,4.0,3992.5416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5851,1,21.41,35.01,0.07333333333333333,1.8875000000000002,346.0,1018,4296,4.2,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5851,1,21.91,35.82,0.14666666666666667,1.7874999999999996,344.0,1019,4290,4.3,4072.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5851,1,21.79,35.33,0.15999999999999998,1.65,6.0,1017,4291,4.2,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5851,1,20.99,34.49,0.17,1.6875,19.0,1015,4260,4.3,4046.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5851,1,20.53,33.85,0.14,1.7916666666666665,325.0,1013,4262,4.9,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5851,1,19.38,33.19,0.10666666666666666,1.7666666666666666,319.0,1013,4319,4.4,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5851,1,19.43,33.11,0.06666666666666665,1.7374999999999998,329.0,1014,4327,4.4,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5851,1,19.48,33.12,0.10666666666666667,1.791666666666667,332.0,1014,4352,4.5,4153.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5852,1,20.67,34.2,0.04666666666666667,2.125,332.0,1019,4269,6.2,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5852,1,21.74,35.28,0.11,2.0749999999999997,349.0,1020,4323,5.7,4089.433333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5852,1,22.63,35.42,0.13999999999999999,2.091666666666667,22.0,1018,4303,5.7,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5852,1,22.15,34.28,0.3666666666666667,2.091666666666667,39.0,1015,4279,4.8,4026.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5852,3,20.93,33.02,0.31,1.895833333333333,353.0,1013,4282,4.7,4052.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5852,1,19.46,32.42,0.03333333333333333,1.8625000000000003,340.0,1014,4316,5.0,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5852,1,19.51,32.35,0.05333333333333334,1.9416666666666664,344.0,1014,4314,4.9,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5852,1,19.76,32.13,0.12666666666666668,1.9125,333.0,1014,4343,4.8,4134.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5854,1,17.13,31.7,0.2,0.99125,47.0,1020,4318,3.4,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5854,1,17.69,32.11,0.2,1.23625,50.0,1021,4311,3.2,4063.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5854,1,18.11,31.61,0.08,1.37375,34.0,1019,4274,2.9,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5854,1,18.08,31.13,0.49999999999999994,0.8375,43.0,1016,4228,2.4,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5854,1,17.83,29.83,1.2200000000000002,0.72875,241.0,1015,4210,2.1,4004.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5854,1,17.48,29.9,0.8200000000000001,0.66625,288.0,1015,4245,2.1,4024.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5854,1,16.69,28.41,1.6800000000000002,0.55375,329.0,1015,4273,1.4,4034.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5854,1,17.23,29.0,1.03,0.6425000000000001,299.0,1016,4306,2.1,4070.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5855,1,17.45,33.36,0.05333333333333334,1.7041666666666666,79.0,1018,4418,4.4,4203.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5855,1,18.1,34.15,0.02,2.5416666666666665,20.0,1019,4404,5.9,4185.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5855,1,18.72,34.36,0.0,2.8375,63.0,1017,4323,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5855,1,19.27,34.31,0.013333333333333334,2.3375,58.0,1014,4257,5.2,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5855,1,18.49,34.02,0.006666666666666667,1.9833333333333332,60.0,1013,4283,4.4,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5855,1,18.19,33.58,0.0,1.9083333333333332,53.0,1014,4390,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5855,1,17.79,33.34,0.0,2.025,52.0,1014,4474,4.6,4306.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5855,1,17.81,33.44,0.0,1.9916666666666665,55.0,1014,4520,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5856,1,17.48,31.53,0.03333333333333333,1.6458333333333333,78.0,1017,4322,3.1,4079.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5856,1,17.87,32.14,0.08666666666666667,1.6958333333333335,213.0,1018,4311,3.4,4057.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5856,1,18.17,31.82,0.12,1.6333333333333333,214.0,1017,4280,3.2,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5856,1,18.28,31.17,0.09333333333333334,1.6541666666666666,79.0,1014,4235,3.9,4002.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5856,1,18.79,30.37,0.049999999999999996,1.6500000000000001,225.0,1013,4224,4.4,3996.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5856,1,18.17,29.92,0.04,1.6208333333333331,286.0,1013,4289,4.2,4097.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5856,1,17.55,29.71,0.06666666666666668,1.6,215.0,1013,4303,3.9,4052.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5856,1,17.79,29.71,0.006666666666666667,1.6291666666666667,291.0,1013,4336,4.0,4095.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5857,1,19.74,33.72,0.02,1.1325,50.0,1019,4322,2.8,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5857,1,20.5,34.18,0.0,1.65375,249.0,1020,4329,3.7,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5857,1,20.53,33.67,0.0,1.84875,295.0,1018,4309,3.8,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5857,1,20.63,33.34,0.16,1.4375,294.0,1015,4264,3.0,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5857,3,21.25,31.86,1.16,1.08875,259.0,1013,4225,2.3,3862.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5857,1,20.65,32.12,0.48000000000000004,1.30375,268.0,1014,4233,2.3,4017.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5857,1,20.5,31.1,1.09,1.0550000000000002,255.0,1014,4257,2.2,3998.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5857,3,21.22,31.29,1.26,1.15875,251.0,1014,4286,2.4,3989.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5858,1,19.15,33.51,0.04,1.2537500000000001,197.0,1019,4316,2.8,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5858,1,19.83,33.85,0.02,1.6624999999999999,28.0,1020,4323,3.4,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5858,1,19.63,33.3,0.0,1.7525,301.0,1019,4305,3.5,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5858,1,19.81,33.03,0.27,1.35,27.0,1016,4259,2.7,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5858,3,20.69,31.37,1.61,1.125,253.0,1014,4220,2.4,3858.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5858,1,20.11,31.73,0.7500000000000001,1.22375,268.0,1015,4232,2.3,4001.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5858,1,20.08,30.57,1.65,1.1,238.0,1014,4256,1.9,3999.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5858,3,20.66,31.13,1.5899999999999999,1.17375,247.0,1014,4287,2.2,4014.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5859,1,16.89,32.3,0.0,1.51625,3.0,1018,4365,3.6,4161.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5859,1,17.63,33.31,0.16,1.7487500000000002,310.0,1018,4358,3.9,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5859,1,18.03,33.22,0.53,1.8425,316.0,1017,4288,4.0,4054.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5859,1,18.37,32.91,0.44,1.47125,324.0,1014,4235,2.6,4020.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5859,3,18.13,32.7,1.0,1.09125,274.0,1013,4209,2.7,3930.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5859,3,18.94,32.2,0.62,1.15375,289.0,1013,4231,3.0,3978.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5859,1,18.09,31.89,0.98,1.16625,303.0,1013,4287,2.3,3986.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5859,1,18.0,31.65,1.5799999999999998,1.1125,288.0,1013,4321,2.1,4048.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5860,1,18.98,34.97,0.013333333333333334,1.5,70.0,1018,4289,3.9,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5860,1,19.32,35.76,0.03333333333333333,1.3458333333333332,78.0,1019,4325,3.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5860,1,19.83,35.6,0.03333333333333333,1.5499999999999998,67.0,1017,4326,2.8,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5860,1,19.38,34.66,0.18000000000000002,1.6083333333333334,79.0,1014,4294,3.8,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5860,1,19.46,33.6,0.17333333333333334,1.8291666666666666,137.0,1013,4254,4.6,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5860,3,18.35,33.0,0.06999999999999999,1.5541666666666667,141.0,1013,4295,3.8,4072.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5860,1,18.0,33.06,0.02666666666666667,1.5291666666666668,121.0,1013,4299,4.7,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5860,1,18.29,32.98,0.09999999999999999,1.5208333333333335,128.0,1014,4328,4.8,4159.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5861,1,17.54,32.66,0.0,2.029166666666667,23.0,1019,4403,3.9,4244.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5861,1,18.03,32.98,0.0,2.5791666666666666,36.0,1020,4393,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5861,1,18.21,33.44,0.0,2.6041666666666665,24.0,1018,4315,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5861,1,18.8,33.69,0.0,2.2916666666666665,33.0,1015,4252,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5861,1,18.76,33.7,0.08666666666666667,2.1500000000000004,19.0,1014,4264,4.4,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5861,1,18.29,33.3,0.0,2.1166666666666667,350.0,1014,4379,4.2,4270.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5861,1,17.65,32.95,0.0,1.9958333333333331,19.0,1014,4470,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5861,1,17.65,33.05,0.0,2.1125,12.0,1015,4507,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5862,1,20.96,35.71,0.06666666666666665,1.25,53.0,1018,4348,3.8,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5862,1,21.25,36.39,0.09333333333333334,1.275,51.0,1019,4339,4.1,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5862,1,21.24,36.1,0.11999999999999998,1.2916666666666665,48.0,1017,4281,3.6,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5862,1,21.58,35.49,0.14,1.2083333333333333,41.0,1014,4234,3.5,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5862,1,21.03,34.43,0.05666666666666667,1.3291666666666666,349.0,1013,4221,3.8,4013.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5862,3,20.56,34.13,0.08333333333333334,1.2916666666666665,269.0,1013,4279,3.5,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5862,3,20.15,34.03,0.043333333333333335,1.2125,318.0,1013,4309,3.4,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5862,3,21.1,33.91,0.07666666666666667,1.2291666666666665,295.0,1014,4331,3.5,4107.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5863,1,21.43,36.26,0.08666666666666666,1.6541666666666668,272.0,1018,4345,3.9,4101.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5863,1,21.85,36.96,0.08666666666666667,1.5999999999999999,49.0,1019,4337,3.9,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5863,1,21.8,36.6,0.14666666666666667,1.575,56.0,1017,4287,4.0,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5863,1,21.93,35.85,0.13333333333333333,1.7208333333333332,50.0,1014,4240,5.0,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5863,1,21.23,34.51,0.11999999999999998,1.9124999999999999,198.0,1013,4217,6.2,3965.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5863,3,21.3,34.17,0.05333333333333334,1.7833333333333332,235.0,1013,4272,6.0,4088.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5863,3,20.74,33.95,0.10666666666666667,1.6541666666666666,255.0,1014,4298,5.5,4058.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5863,3,21.36,33.82,0.04666666666666667,1.8041666666666667,251.0,1014,4327,5.7,4066.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5864,1,13.59,27.82,0.32000000000000006,0.9075,66.0,1021,4307,2.2,4065.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5864,1,14.34,28.21,0.32,1.205,300.0,1022,4309,2.5,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5864,1,14.37,27.84,0.24,1.38625,323.0,1021,4286,2.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5864,1,14.37,27.46,0.67,0.8712500000000001,326.0,1018,4239,1.9,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5864,1,14.74,26.1,2.15,0.87625,298.0,1016,4210,2.2,3927.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5864,1,14.5,25.95,2.06,0.70875,305.0,1016,4240,2.3,4062.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5864,1,14.24,24.92,2.91,0.5762499999999999,303.0,1016,4264,2.1,3943.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5864,1,14.77,25.04,2.04,0.67875,304.0,1016,4297,2.1,4014.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5865,1,20.15,36.54,0.08666666666666667,1.3250000000000002,216.0,1017,4325,2.3,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5865,1,20.51,37.09,0.11999999999999998,1.2791666666666668,218.0,1018,4315,2.2,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5865,1,20.69,36.76,0.18666666666666665,1.2083333333333333,72.0,1016,4277,2.1,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5865,1,20.51,36.18,0.11333333333333334,1.3375000000000001,224.0,1014,4233,2.7,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5865,3,20.39,35.02,0.16666666666666666,1.4916666666666667,239.0,1013,4217,3.6,3978.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5865,3,19.65,34.64,0.16666666666666666,1.4000000000000001,228.0,1013,4271,3.4,4085.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5865,3,19.18,33.92,0.5066666666666667,1.3083333333333333,292.0,1013,4293,2.9,4055.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5865,1,19.51,34.36,0.06333333333333334,1.4333333333333331,273.0,1013,4326,3.1,4102.416666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5866,1,18.55,33.64,0.0,1.175,241.0,1019,4329,2.8,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5866,1,19.3,34.08,0.02,1.47125,37.0,1020,4333,3.3,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5866,1,19.5,33.67,0.0,1.72375,302.0,1018,4309,3.7,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5866,1,19.79,33.33,0.18,1.37875,304.0,1015,4264,2.8,4002.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5866,1,20.28,32.12,1.09,1.1175000000000002,268.0,1013,4226,2.1,3889.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5866,1,20.07,32.16,0.7200000000000001,1.175,276.0,1014,4239,2.2,4013.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5866,1,19.63,31.44,1.03,1.025,275.0,1014,4265,2.2,3998.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5866,3,20.31,30.77,1.6400000000000001,1.0887499999999999,266.0,1014,4293,2.3,4037.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5867,1,21.19,37.29,0.12,0.9666666666666667,45.0,1017,4294,3.5,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5867,1,21.62,38.1,0.21333333333333332,0.9833333333333334,35.0,1018,4292,3.7,4048.033333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5867,1,21.71,37.72,0.22,1.0083333333333333,67.0,1017,4272,3.3,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5867,3,21.13,36.91,0.29,1.0666666666666667,58.0,1014,4235,3.8,3996.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5867,3,21.04,36.28,0.2933333333333334,1.2,315.0,1012,4226,4.4,4025.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5867,1,20.04,35.64,0.20666666666666667,1.1541666666666668,316.0,1013,4288,3.9,4101.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5867,1,19.86,35.53,0.16333333333333333,1.2041666666666666,350.0,1013,4298,4.1,4060.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5867,1,19.96,35.69,0.09333333333333334,1.3083333333333333,323.0,1013,4334,4.3,4180.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5868,1,20.27,34.0,0.04,2.0416666666666665,351.0,1017,4301,4.9,4061.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5868,1,20.78,34.79,0.12000000000000001,1.9666666666666668,346.0,1019,4293,5.2,4072.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5868,1,20.69,34.29,0.10666666666666666,1.9166666666666667,13.0,1017,4292,5.1,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5868,1,19.93,33.5,0.11666666666666668,1.8916666666666666,29.0,1015,4259,5.1,4044.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5868,1,19.49,32.88,0.06,1.9874999999999998,331.0,1013,4261,5.6,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5868,1,18.41,32.25,0.09333333333333334,1.8958333333333335,313.0,1013,4321,5.0,4127.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5868,1,18.39,32.12,0.04,1.9625,324.0,1013,4329,5.1,4097.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5868,1,18.43,32.15,0.06666666666666667,1.9041666666666666,334.0,1014,4354,5.2,4156.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5869,1,15.57,32.3,0.14,1.1937499999999999,65.0,1019,4316,2.2,4075.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5869,1,16.15,32.53,0.16,1.34125,344.0,1020,4315,2.6,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5869,1,16.45,32.1,0.08,1.5212500000000002,349.0,1019,4284,2.7,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5869,1,16.84,31.64,0.38,0.9674999999999999,354.0,1016,4236,2.0,3960.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5869,1,16.91,30.29,1.43,0.81625,320.0,1014,4212,2.1,3911.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5869,1,16.82,30.4,1.1,0.7050000000000001,316.0,1014,4242,2.1,4018.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5869,1,16.24,28.88,1.95,0.6749999999999999,331.0,1015,4268,1.6,3998.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5869,1,16.79,29.09,1.74,0.7475,320.0,1015,4303,1.8,4063.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5870,1,17.59,30.5,0.23,0.83,217.0,1020,4245,1.4,3996.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5870,1,18.97,32.63,0.18,1.0462500000000001,257.0,1021,4387,1.8,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5870,1,19.84,32.12,0.88,0.8925000000000001,274.0,1020,4375,1.7,4102.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5870,3,19.93,31.34,0.75,0.7462500000000001,243.0,1016,4342,2.3,4058.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5870,4,19.72,28.96,1.93,0.7450000000000001,267.0,1015,4342,2.3,4062.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5870,4,20.78,28.05,2.2,0.6924999999999999,273.0,1015,4378,2.8,4057.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5870,3,20.83,28.94,1.6600000000000001,0.97875,266.0,1014,4366,3.3,4065.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5870,3,20.0,29.24,1.22,1.0,270.0,1015,4339,3.2,4029.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5871,1,17.32,31.54,0.0,1.3162500000000001,254.0,1019,4334,3.3,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5871,1,17.91,31.92,0.0,1.78375,267.0,1020,4337,3.9,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5871,1,18.33,31.49,0.0,2.1799999999999997,302.0,1018,4309,4.2,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5871,1,18.52,31.2,0.18000000000000002,1.70125,306.0,1015,4262,3.1,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5871,3,18.6,30.64,0.69,1.41375,36.0,1014,4227,2.8,3940.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5871,1,18.46,30.32,0.52,1.6574999999999998,266.0,1014,4239,2.8,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5871,1,17.95,29.98,0.69,1.3875000000000002,263.0,1014,4267,2.6,4029.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5871,3,18.56,29.51,1.39,1.2087500000000002,251.0,1014,4294,2.6,4051.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5872,1,18.71,33.87,0.02,1.8791666666666664,339.0,1018,4274,5.1,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5872,1,19.66,35.02,0.006666666666666667,2.020833333333333,348.0,1019,4346,5.9,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5872,1,20.88,35.39,0.04,2.033333333333333,6.0,1017,4327,5.3,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5872,1,20.97,34.35,0.09666666666666668,1.8791666666666669,22.0,1014,4292,4.6,4044.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5872,1,18.94,32.77,0.11333333333333334,1.6791666666666667,356.0,1012,4287,4.2,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5872,3,17.79,32.15,0.05333333333333334,1.6125000000000003,348.0,1013,4319,4.5,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5872,1,17.74,31.97,0.05,1.7583333333333333,350.0,1013,4317,4.5,4097.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5872,1,18.29,31.78,0.02,1.7458333333333333,340.0,1013,4343,4.4,4133.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5873,1,19.33,30.03,0.0,1.225,321.0,1018,4359,2.2,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5873,1,20.02,30.01,0.0,1.7875,323.0,1019,4355,4.0,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5873,1,20.41,30.07,0.0,2.1916666666666664,322.0,1017,4300,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5873,1,20.26,30.47,0.0,1.6625,319.0,1015,4227,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5873,1,20.38,30.43,0.0,1.8458333333333337,313.0,1013,4231,3.7,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5873,1,20.27,29.97,0.0,2.15,323.0,1013,4331,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5873,1,19.44,29.66,0.0,2.0708333333333333,318.0,1014,4429,3.9,4251.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5873,1,19.23,29.55,0.0,2.0708333333333337,318.0,1014,4446,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5874,1,16.5,30.95,0.0,1.55125,161.0,1018,4251,4.0,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5874,1,17.1,32.33,0.02,1.3675,214.0,1019,4383,3.9,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5874,1,17.45,32.54,0.1,1.21625,198.0,1018,4377,3.2,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5874,3,18.17,31.57,0.16,1.34375,216.0,1015,4334,3.6,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5874,3,18.59,29.89,0.02,1.25375,210.0,1013,4316,2.6,4074.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5874,3,18.98,28.37,1.1800000000000002,1.08625,214.0,1013,4346,2.2,4099.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5874,4,19.24,27.11,5.5600000000000005,1.355,246.0,1013,4341,2.5,4017.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5874,4,19.56,27.27,3.3100000000000005,1.37875,151.0,1013,4317,2.8,3989.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5875,1,17.14,32.05,0.04,1.755,291.0,1019,4260,3.2,4029.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5875,1,17.98,33.58,0.04,1.4587499999999998,267.0,1020,4387,3.0,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5875,3,18.58,33.97,0.12,1.23625,293.0,1019,4377,2.7,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5875,1,19.05,32.95,0.2,1.47125,302.0,1015,4336,3.3,4085.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5875,4,18.94,30.81,0.17,1.3275,266.0,1014,4322,2.5,4083.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5875,3,19.39,29.45,1.6600000000000001,1.225,269.0,1014,4352,2.2,4081.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5875,4,19.8,28.04,3.11,1.3587500000000001,309.0,1014,4348,2.8,4022.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5875,3,19.69,27.73,1.97,1.455,273.0,1014,4330,3.2,4007.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5876,1,17.74,30.81,0.22,0.74,201.0,1020,4246,1.4,3997.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5876,1,19.16,32.83,0.16000000000000003,0.97,234.0,1021,4386,1.7,4146.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5876,1,20.11,32.33,0.8,0.8587499999999999,276.0,1020,4374,1.6,4103.1900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5876,3,20.14,31.58,0.6500000000000001,0.675,234.0,1016,4341,2.1,4065.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5876,3,19.87,29.38,1.78,0.725,263.0,1015,4341,2.1,4050.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5876,4,20.72,28.4,2.27,0.6425000000000001,272.0,1015,4377,2.6,4055.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5876,3,20.82,29.2,1.6800000000000002,0.94875,263.0,1014,4366,3.1,4065.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5876,3,20.11,29.44,1.2899999999999998,0.95375,270.0,1015,4340,3.2,4030.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5877,1,16.92,32.25,0.0,1.4208333333333334,273.0,1018,4338,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5877,1,17.49,32.62,0.02666666666666667,1.9208333333333334,275.0,1020,4341,4.1,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5877,1,18.05,32.21,0.0,2.3916666666666666,307.0,1018,4308,4.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5877,1,18.4,31.91,0.2066666666666667,1.8166666666666667,314.0,1015,4262,3.2,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5877,3,18.23,31.71,0.5233333333333334,1.25,255.0,1013,4226,2.3,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5877,3,18.33,31.03,0.43333333333333335,1.5291666666666666,267.0,1014,4240,2.5,4017.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5877,1,17.69,30.75,0.4,1.4083333333333332,266.0,1014,4268,2.2,4020.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5877,3,18.25,30.66,1.0299999999999998,1.175,253.0,1014,4294,2.1,4022.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5878,1,23.09,31.95,0.0,1.8833333333333333,338.0,1017,4347,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5878,1,23.92,33.18,0.0,1.9833333333333334,325.0,1018,4343,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5878,1,24.64,33.7,0.04666666666666667,2.1875,324.0,1016,4302,3.6,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5878,1,24.44,33.35,0.03333333333333333,2.2750000000000004,324.0,1014,4244,3.6,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5878,1,24.17,33.72,0.04,2.25,310.0,1012,4227,4.1,4013.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5878,1,24.12,33.51,0.02,2.35,312.0,1012,4298,4.4,4135.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5878,1,23.33,32.92,0.08,2.4208333333333334,314.0,1013,4397,4.4,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5878,1,23.5,33.02,0.026666666666666665,2.3583333333333334,313.0,1013,4414,4.1,4214.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5879,1,16.74,30.04,0.05333333333333334,1.2041666666666666,46.0,1020,4354,2.8,4141.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5879,1,17.64,30.51,0.006666666666666667,1.7791666666666666,358.0,1021,4349,3.8,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5879,1,18.43,30.89,0.03333333333333333,2.0625,354.0,1019,4288,4.5,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5879,1,17.99,30.92,0.30000000000000004,1.4666666666666666,24.0,1016,4204,3.6,3957.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5879,1,18.12,30.91,0.39,1.4541666666666666,8.0,1015,4212,3.8,3979.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5879,1,17.8,30.71,0.2866666666666667,1.5583333333333333,319.0,1015,4320,3.8,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5879,1,16.58,30.52,0.30000000000000004,1.4416666666666664,320.0,1016,4437,3.5,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5879,1,16.65,30.65,0.17333333333333334,1.475,318.0,1016,4458,3.4,4260.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5880,1,17.19,34.29,0.2,0.80375,10.0,1019,4299,1.5,4061.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5880,1,17.61,34.66,0.4,0.92125,18.0,1020,4298,1.9,4063.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5880,1,17.77,34.18,0.32000000000000006,0.99125,11.0,1018,4270,2.1,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5880,1,17.96,33.59,0.6000000000000001,0.73875,7.0,1016,4227,1.8,3963.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5880,1,18.12,32.21,1.06,1.0825,322.0,1014,4211,2.5,3957.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5880,3,17.8,32.16,1.1500000000000001,0.9137500000000001,321.0,1014,4247,2.5,4025.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5880,1,17.28,31.18,1.8599999999999999,0.9125,336.0,1015,4271,1.9,4003.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5880,1,17.59,31.41,0.93,1.01125,327.0,1015,4310,3.1,4052.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5881,1,19.89,35.17,0.02,1.405,155.0,1018,4248,3.3,4074.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5881,1,20.85,36.53,0.02,1.2550000000000001,215.0,1019,4383,3.2,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5881,3,21.25,36.71,0.1,1.1637499999999998,201.0,1018,4377,2.7,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5881,3,21.46,35.76,0.1,1.1412499999999999,146.0,1015,4335,2.6,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5881,3,21.64,34.06,0.11,1.09875,217.0,1013,4317,2.1,4062.8866666666668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5881,3,22.07,32.32,1.8,1.09125,220.0,1013,4347,2.0,4090.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5881,4,22.33,29.98,6.800000000000001,1.25625,247.0,1013,4342,2.1,4019.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5881,3,22.52,30.46,4.119999999999999,1.12125,227.0,1013,4315,1.8,3993.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5882,1,20.01,34.1,0.0,1.29125,5.0,1018,4267,2.4,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5882,1,20.5,35.19,0.0,1.4725000000000001,5.0,1020,4386,2.3,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5882,1,22.04,35.44,0.14,1.43875,5.0,1018,4360,2.3,4087.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5882,3,22.13,34.56,0.12000000000000001,1.4625,10.0,1015,4315,2.5,4069.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5882,3,21.05,32.19,1.1900000000000002,1.175,357.0,1013,4286,2.3,4066.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5882,3,19.99,31.52,0.44000000000000006,1.1837499999999999,0.0,1014,4314,1.8,4065.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5882,3,19.72,31.63,0.08,1.3375,58.0,1014,4322,2.6,4099.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5882,1,19.55,31.46,0.02,1.34625,202.0,1014,4316,3.5,4070.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5883,1,18.34,33.28,0.02666666666666667,1.4333333333333333,221.0,1017,4327,2.9,4088.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5883,1,18.69,33.83,0.08,1.4375,83.0,1018,4317,2.9,4076.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5883,1,18.93,33.52,0.12666666666666665,1.3833333333333333,83.0,1016,4280,2.7,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5883,1,18.93,32.95,0.08666666666666666,1.4791666666666665,226.0,1014,4234,3.5,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5883,1,19.24,31.97,0.10666666666666666,1.5625,233.0,1012,4219,4.1,3982.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5883,1,18.62,31.6,0.09,1.5291666666666668,275.0,1013,4279,3.9,4091.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5883,3,18.05,31.12,0.27,1.5666666666666669,309.0,1013,4298,3.6,4051.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5883,1,18.39,31.33,0.03333333333333333,1.5041666666666669,264.0,1013,4331,3.7,4102.958333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5884,1,19.51,34.3,0.01,1.1737499999999998,94.0,1019,4256,3.1,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5884,1,20.56,35.74,0.04,1.03,125.0,1020,4375,2.3,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5884,3,21.78,35.69,0.22000000000000003,0.95375,118.0,1019,4371,1.9,4085.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5884,3,21.81,34.49,0.43,0.9587500000000001,113.0,1015,4322,2.6,4056.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5884,4,21.34,32.57,0.76,1.05125,161.0,1014,4288,2.4,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5884,4,20.55,31.19,1.9700000000000002,0.8487499999999999,135.0,1014,4314,1.9,4046.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5884,4,20.74,29.47,3.54,0.855,152.0,1014,4320,2.5,4031.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5884,3,20.74,30.34,2.38,1.19625,158.0,1014,4304,2.9,3980.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5885,1,19.49,32.55,0.0,1.6,27.0,1019,4273,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5885,1,20.55,33.8,0.0,1.5791666666666664,340.0,1021,4397,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5885,1,21.93,34.24,0.11333333333333333,1.6625,353.0,1019,4377,3.2,4116.533333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5885,3,22.26,33.17,0.19,1.7375,352.0,1015,4342,4.2,4101.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5885,3,21.05,30.97,0.15666666666666668,1.5458333333333334,337.0,1013,4355,3.7,4135.733333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5885,3,20.69,30.38,0.27999999999999997,1.6041666666666667,335.0,1014,4395,3.7,4143.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5885,3,20.75,30.35,0.14666666666666664,1.6458333333333335,316.0,1014,4385,4.0,4138.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5885,1,20.51,29.87,0.23,1.6375000000000002,313.0,1014,4366,4.8,4107.633333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5886,1,18.54,34.35,0.02,1.5675,221.0,1018,4249,4.2,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5886,1,19.29,35.71,0.0,1.39375,164.0,1019,4381,3.8,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5886,3,19.83,35.9,0.02,1.205,200.0,1018,4378,2.6,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5886,3,20.42,34.95,0.04,1.25,217.0,1014,4332,3.5,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5886,3,20.7,33.23,0.05,1.28625,204.0,1012,4310,2.6,4115.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5886,3,20.73,31.78,0.8400000000000001,1.14625,207.0,1012,4340,2.1,4099.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5886,3,20.98,29.41,5.94,1.27625,241.0,1012,4336,2.4,4020.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5886,3,21.57,30.56,3.46,1.2625000000000002,220.0,1013,4311,3.1,3982.47875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5887,1,18.27,33.26,0.0,1.69625,58.0,1018,4358,4.6,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5887,1,18.86,33.85,0.0,1.9425,26.0,1019,4358,4.7,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5887,1,19.13,33.43,0.0,2.56,16.0,1017,4299,5.0,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5887,1,19.54,33.33,0.3,1.9699999999999998,312.0,1015,4248,3.6,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5887,3,19.4,33.05,0.8,1.86875,269.0,1013,4216,3.6,3858.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5887,3,20.07,32.31,0.27,2.03625,344.0,1013,4232,4.5,3938.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5887,3,19.56,32.13,0.15000000000000002,1.98875,276.0,1013,4269,3.7,4059.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5887,3,19.96,32.04,0.95,1.8225,272.0,1014,4299,4.2,3976.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5888,1,20.6,37.44,0.0,1.1675,232.0,1017,4242,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5888,1,21.56,38.83,0.0,1.20375,218.0,1018,4380,3.5,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5888,3,22.12,39.03,0.02,0.9424999999999999,216.0,1017,4376,2.5,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5888,3,22.62,38.11,0.08,0.83,151.0,1014,4329,1.9,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5888,4,22.77,35.94,0.30000000000000004,0.895,209.0,1012,4303,1.9,4097.723333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5888,3,22.68,34.4,1.2000000000000002,0.9925000000000002,37.0,1012,4334,2.2,4053.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5888,4,22.77,31.52,5.959999999999999,1.0125000000000002,279.0,1012,4330,1.6,4017.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5888,3,23.18,32.74,4.01,0.77125,229.0,1012,4304,1.8,3974.8125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5889,3,24.54,37.26,0.0,0.6625,78.0,1017,4239,2.0,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5889,3,24.52,38.42,0.02,0.8125,328.0,1018,4363,1.6,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5889,3,25.45,38.43,0.13,1.06375,69.0,1017,4350,3.4,4059.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5889,1,25.52,37.37,0.56,1.3712499999999999,89.0,1014,4293,3.6,3973.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5889,3,25.54,34.94,2.34,1.225,76.0,1012,4232,2.5,3887.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5889,3,24.76,33.09,2.0,1.9962499999999999,84.0,1012,4269,3.6,3948.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5889,4,24.99,31.0,12.27,1.7462499999999999,86.0,1013,4271,4.5,3924.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5889,4,24.68,33.46,4.32,0.78,51.0,1013,4256,1.7,3952.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5890,1,19.93,35.57,0.0,1.00125,216.0,1018,4243,2.0,4054.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5890,1,21.0,36.97,0.02,1.07375,208.0,1019,4383,2.4,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5890,3,21.3,37.19,0.06,0.98875,196.0,1018,4377,1.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5890,1,21.4,36.27,0.14,0.84875,210.0,1014,4337,1.8,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5890,4,21.78,34.39,0.88,0.8287500000000001,240.0,1013,4322,1.7,4049.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5890,3,22.17,31.88,3.33,0.9175,229.0,1013,4352,1.6,4065.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5890,5,22.24,30.55,8.72,0.92875,246.0,1013,4345,1.6,4021.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5890,4,22.36,30.69,4.56,0.80375,227.0,1013,4316,1.7,3991.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5891,1,18.42,32.3,0.04,1.1575,225.0,1018,4249,2.6,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5891,1,19.4,33.69,0.04,1.0175,205.0,1019,4385,2.7,4174.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5891,1,19.62,33.89,0.04,0.94625,187.0,1018,4377,2.4,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5891,1,19.86,33.02,0.2,0.8875000000000001,199.0,1015,4337,2.2,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5891,4,20.24,31.39,0.5599999999999999,0.905,73.0,1013,4324,1.9,4064.6675,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5891,3,20.82,29.38,3.51,0.9725,229.0,1013,4354,1.9,4077.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5891,5,21.02,28.32,7.41,1.03,249.0,1013,4347,2.0,4023.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5891,4,21.1,28.29,4.17,0.875,229.0,1013,4321,1.6,4002.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5892,1,18.9,32.98,0.02,1.19625,224.0,1018,4247,2.6,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5892,1,19.9,34.36,0.04,1.0924999999999998,209.0,1019,4384,2.7,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5892,3,20.11,34.56,0.06,1.04875,192.0,1018,4377,2.4,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5892,1,20.36,33.67,0.16,0.97375,208.0,1015,4336,2.1,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5892,4,20.8,32.11,0.32000000000000006,0.93875,231.0,1013,4321,2.2,4065.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5892,3,21.34,30.0,2.89,1.01625,225.0,1013,4351,2.1,4092.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5892,5,21.43,28.8,7.709999999999999,1.04,244.0,1013,4345,1.8,4022.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5892,3,21.56,28.83,4.57,0.9025,225.0,1013,4317,1.6,3998.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5893,1,15.54,27.88,1.7400000000000002,0.60875,216.0,1022,4226,3.6,3934.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5893,1,15.86,29.11,1.57,1.14625,16.0,1025,4269,2.8,3966.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5893,1,15.57,29.88,0.8300000000000001,1.03,14.0,1023,4274,2.8,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5893,1,15.06,29.0,1.27,1.105,9.0,1019,4209,3.7,3916.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5893,4,15.85,25.68,2.5100000000000002,1.40375,6.0,1018,4079,3.7,3779.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5893,1,14.03,27.14,1.4900000000000002,1.00375,14.0,1017,4089,2.6,3808.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5893,3,13.56,27.63,1.9000000000000001,0.7250000000000001,10.0,1017,4124,2.3,3862.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5893,1,14.16,27.59,2.02,0.585,11.0,1017,4115,2.0,3856.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5894,3,23.0,36.32,0.04,1.1837499999999999,78.0,1018,4248,2.4,3974.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5894,1,22.56,37.34,0.04,1.14625,250.0,1019,4349,2.1,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5894,1,23.73,37.36,0.06,1.2825,57.0,1018,4324,2.2,4055.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5894,1,23.95,35.46,1.52,1.21625,56.0,1015,4275,2.2,4002.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5894,4,24.08,32.95,3.08,1.1775000000000002,52.0,1013,4211,2.4,3895.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5894,5,23.11,31.43,4.0600000000000005,1.4024999999999999,69.0,1013,4244,2.4,3883.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5894,5,23.32,29.72,3.3800000000000003,1.22625,64.0,1013,4255,2.5,3959.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5894,3,22.76,31.83,2.41,0.725,43.0,1013,4243,1.8,3938.14625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5895,3,21.18,33.71,0.03,1.07,26.0,1018,4217,2.2,3983.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5895,1,21.14,35.15,0.02,0.92625,13.0,1020,4348,2.2,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5895,1,22.06,35.32,0.12,0.9375,34.0,1019,4342,1.7,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5895,4,22.34,33.71,0.68,1.09625,77.0,1015,4279,2.0,3989.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5895,4,22.47,32.26,3.04,0.8,34.0,1014,4223,2.1,3919.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5895,3,22.12,30.24,6.15,1.01375,55.0,1014,4256,2.1,3919.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5895,4,21.72,29.59,18.1,1.07375,74.0,1014,4260,1.7,3949.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5895,4,21.25,29.58,3.99,0.815,36.0,1014,4220,1.6,3917.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5896,1,22.94,31.45,0.0,1.5583333333333331,277.0,1017,4378,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5896,1,23.99,31.33,0.0,2.55,285.0,1018,4379,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5896,1,24.93,30.92,0.0,3.3291666666666666,311.0,1017,4321,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5896,1,24.4,31.27,0.0,2.658333333333333,292.0,1014,4288,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5896,1,23.63,31.59,0.0,1.6375000000000002,264.0,1012,4255,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5896,1,23.32,30.21,0.0,2.041666666666667,289.0,1012,4248,3.6,3884.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5896,1,23.12,29.95,0.0,2.25,286.0,1012,4271,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5896,1,23.42,30.86,0.0,1.5916666666666666,273.0,1013,4300,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5897,1,19.98,32.06,0.006666666666666667,1.2166666666666668,2.0,1018,4360,2.2,4120.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5897,1,20.94,32.11,0.0,1.75,352.0,1019,4355,4.4,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5897,1,21.37,32.26,0.0,2.1083333333333334,342.0,1017,4298,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5897,1,21.18,32.69,0.0,1.7208333333333332,0.0,1015,4221,5.1,3843.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5897,1,21.38,32.67,0.0,1.8333333333333335,353.0,1014,4233,3.8,3842.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5897,1,21.2,32.18,0.0,2.058333333333333,329.0,1014,4333,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5897,1,20.17,31.82,0.006666666666666667,1.975,335.0,1014,4436,4.7,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5897,1,20.02,31.73,0.0,1.9791666666666667,335.0,1015,4454,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5898,1,22.0,38.36,0.0,1.02875,80.0,1017,4251,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5898,1,22.47,39.15,0.0,1.1925,91.0,1018,4349,4.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5898,3,23.81,38.65,0.8600000000000001,1.7624999999999997,89.0,1017,4318,4.6,3978.0425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5898,3,24.12,37.45,1.19,1.48875,79.0,1014,4276,4.1,3983.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5898,4,24.23,35.86,1.32,2.21,79.0,1012,4219,5.2,3909.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5898,3,23.41,33.7,4.6,2.56625,86.0,1012,4246,5.2,3957.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5898,4,23.5,33.46,2.16,1.7625,77.0,1012,4259,4.6,3949.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5898,4,23.79,33.76,2.98,1.3712499999999999,78.0,1012,4260,3.3,3932.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5899,1,22.24,33.63,0.02,1.5425,32.0,1018,4253,3.2,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5899,1,22.54,34.86,0.02,1.45125,36.0,1019,4340,2.2,4104.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5899,3,23.66,34.61,0.11000000000000001,1.395,62.0,1018,4310,2.0,4021.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5899,1,23.6,32.59,1.44,1.395,41.0,1015,4269,2.3,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5899,4,23.33,31.05,2.97,1.34125,46.0,1013,4206,2.3,3902.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5899,3,22.51,30.12,3.74,1.41875,73.0,1013,4233,2.2,3884.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5899,3,22.37,29.78,1.8699999999999999,1.29,68.0,1013,4250,2.0,3948.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5899,3,21.55,29.92,1.83,1.0837500000000002,37.0,1013,4240,1.4,3950.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5900,1,18.67,32.62,0.2733333333333333,1.2833333333333332,57.0,1019,4342,3.1,4100.714285714285,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5900,1,19.04,33.14,0.29333333333333333,1.375,45.0,1020,4330,3.4,4057.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5900,1,18.99,32.85,0.3666666666666667,1.5166666666666668,39.0,1018,4264,3.5,4026.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5900,1,19.22,32.36,0.47,1.5416666666666665,38.0,1016,4213,4.5,3966.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5900,1,18.78,31.48,0.45666666666666667,1.5333333333333332,275.0,1014,4209,5.0,4016.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5900,3,18.41,31.24,0.55,1.5583333333333331,331.0,1015,4264,5.0,4080.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5900,3,18.1,31.01,0.5333333333333334,1.4916666666666665,356.0,1015,4312,4.7,4061.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5900,1,18.36,31.01,0.45666666666666667,1.4708333333333334,350.0,1015,4332,4.3,4114.733333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5901,1,21.94,34.8,0.0,1.01125,56.0,1018,4228,1.9,3988.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5901,1,21.98,36.12,0.02,1.03625,8.0,1019,4353,1.7,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5901,1,23.03,36.3,0.17,0.84375,41.0,1018,4341,1.5,4025.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5901,1,23.31,34.42,1.2200000000000002,1.125,88.0,1015,4282,2.0,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5901,3,22.98,33.08,1.5099999999999998,0.845,59.0,1013,4220,2.0,3872.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5901,3,22.6,31.83,4.0,1.19875,87.0,1014,4253,2.8,3932.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5901,3,22.24,29.62,13.82,1.1,93.0,1014,4259,2.3,3942.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5901,3,21.96,30.89,2.67,0.6637500000000001,68.0,1014,4227,1.3,3931.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5902,1,19.5,34.8,0.006666666666666667,0.8041666666666667,86.0,1017,4357,2.5,4122.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5902,1,19.7,35.49,0.05333333333333334,1.0875,67.0,1018,4350,2.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5902,1,19.49,35.27,0.08666666666666666,1.0,7.0,1016,4280,2.2,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5902,1,19.67,34.96,0.19333333333333336,1.0875,43.0,1014,4225,3.1,3970.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5902,1,19.89,34.4,0.41000000000000003,1.2999999999999998,257.0,1013,4209,4.2,3998.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5902,1,19.94,33.77,0.38666666666666666,1.4083333333333334,280.0,1013,4255,4.2,4081.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5902,3,19.14,33.56,0.38666666666666666,1.2999999999999998,284.0,1013,4320,3.8,4079.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5902,1,19.28,33.11,0.6033333333333334,1.3291666666666666,277.0,1013,4341,3.4,4116.733333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5904,1,15.72,30.43,0.3,1.1791666666666667,65.0,1019,4349,2.5,4113.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5904,1,16.18,30.92,0.32,1.475,59.0,1020,4352,2.7,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5904,1,16.58,30.7,0.39666666666666667,1.5333333333333332,34.0,1018,4291,2.8,4025.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5904,1,16.29,30.58,0.41000000000000003,1.4833333333333334,293.0,1016,4236,2.6,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5904,1,16.69,30.11,0.41000000000000003,1.4625,11.0,1015,4219,3.6,3993.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5904,1,16.97,29.35,0.55,1.6541666666666668,349.0,1015,4270,3.6,4069.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5904,1,16.23,29.53,0.3633333333333333,1.5291666666666668,352.0,1015,4345,3.1,4108.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5904,1,16.39,29.56,0.3566666666666667,1.475,356.0,1015,4361,3.3,4142.866666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5905,1,22.96,37.23,0.0,0.34875,296.0,1017,4241,1.5,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5905,1,23.59,38.48,0.0,0.6000000000000001,257.0,1018,4365,1.8,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5905,3,24.47,38.62,0.29,0.8599999999999999,85.0,1017,4357,3.8,4079.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5905,1,24.45,36.79,0.5700000000000001,1.1887500000000002,72.0,1014,4301,3.4,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5905,4,24.69,34.72,0.63,1.0875,64.0,1012,4250,2.3,3903.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5905,3,23.75,33.38,1.23,1.6275,75.0,1012,4289,3.7,3962.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5905,4,24.29,30.68,9.54,1.425,75.0,1012,4292,4.3,3952.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5905,4,24.06,32.52,4.08,0.5549999999999999,74.0,1012,4271,1.4,3961.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5906,3,20.86,34.15,0.16,1.38625,292.0,1020,4239,2.8,3963.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5906,1,20.59,35.58,0.18,1.205,331.0,1022,4328,2.4,4062.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5906,1,21.73,34.86,0.6499999999999999,1.14625,3.0,1021,4310,2.1,3989.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5906,1,22.01,32.98,2.0899999999999994,1.23,328.0,1017,4264,2.4,3962.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5906,4,22.24,30.89,3.84,1.13875,0.0,1015,4193,2.5,3864.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5906,3,21.08,30.43,3.05,1.1375,346.0,1015,4227,2.9,3869.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5906,3,21.39,29.36,1.9000000000000001,1.21375,344.0,1015,4240,2.9,3948.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5906,3,20.54,30.58,2.25,1.12625,232.0,1015,4214,2.4,3939.022857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5907,1,19.36,32.56,0.09999999999999999,1.05,185.0,1021,4207,2.2,3941.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5907,1,19.99,34.45,0.16999999999999998,1.01125,33.0,1023,4325,1.9,4057.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5907,1,20.88,34.0,0.8500000000000001,1.00125,45.0,1021,4321,1.9,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5907,1,20.99,32.22,2.03,1.1,359.0,1018,4260,2.3,3993.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5907,3,21.27,31.48,1.8900000000000001,1.04875,20.0,1016,4191,2.1,3906.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5907,3,19.7,31.4,1.19,1.02375,275.0,1016,4225,2.1,3942.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5907,3,19.7,30.92,0.89,1.12,335.0,1016,4224,2.0,3907.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5907,1,19.67,30.91,1.37,0.9537500000000001,352.0,1016,4186,2.0,3903.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5908,1,19.05,33.05,0.19333333333333336,1.8,3.0,1019,4281,3.8,4035.7333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5908,1,19.45,33.91,0.27666666666666667,1.6791666666666667,294.0,1020,4293,3.5,4062.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5908,1,19.19,33.89,0.49,1.5416666666666667,42.0,1018,4294,3.6,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5908,1,18.84,32.9,0.36333333333333334,1.6166666666666667,51.0,1015,4270,3.6,4038.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5908,1,18.71,32.01,0.41000000000000003,1.6166666666666667,350.0,1013,4258,4.0,4033.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5908,1,17.63,31.41,0.23666666666666666,1.5625000000000002,349.0,1014,4301,3.6,4101.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5908,1,17.73,31.51,0.13666666666666666,1.645833333333333,354.0,1014,4309,3.7,4083.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5908,1,17.92,31.51,0.15333333333333335,1.6833333333333336,335.0,1014,4336,3.9,4168.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5909,1,16.37,30.82,0.04,1.39625,262.0,1019,4329,3.4,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5909,1,17.03,31.12,0.08,1.6724999999999999,275.0,1021,4332,3.9,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5909,1,17.37,30.71,0.0,1.9675,309.0,1019,4304,4.1,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5909,1,17.51,30.49,0.31,1.4962499999999999,310.0,1016,4256,3.0,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5909,1,17.77,29.54,1.21,1.23625,264.0,1014,4221,2.2,3938.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5909,1,17.5,29.56,1.0,1.48375,273.0,1015,4239,2.8,4010.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5909,1,17.04,29.01,1.23,1.22,268.0,1015,4266,2.4,4024.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5909,3,17.69,28.32,1.89,1.0637499999999998,262.0,1015,4295,2.5,4054.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5910,1,15.92,29.17,0.6900000000000001,1.2787499999999998,205.0,1022,4186,3.9,3926.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5910,1,16.8,31.11,0.55,0.91625,303.0,1024,4355,2.4,4080.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5910,3,17.48,31.18,0.79,0.8162499999999999,319.0,1023,4369,2.6,4075.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5910,3,17.42,29.8,1.2500000000000002,1.09625,333.0,1020,4314,3.0,4022.761428571429,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5910,3,18.69,28.78,2.27,1.12,296.0,1017,4281,2.8,3972.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5910,1,16.52,29.3,1.25,1.1512499999999999,327.0,1017,4315,2.7,4053.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5910,3,16.59,29.35,1.09,1.2362499999999998,298.0,1017,4293,3.2,4018.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5910,1,16.44,28.83,1.0,1.395,310.0,1017,4228,3.1,3941.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5911,1,20.67,32.74,0.28,0.9750000000000001,261.0,1019,4216,1.2,3937.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5911,1,21.6,34.96,0.15,1.0474999999999999,288.0,1020,4381,1.9,4116.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5911,3,22.22,35.15,0.78,1.05375,298.0,1019,4380,2.2,4084.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5911,1,22.15,33.57,1.6700000000000002,0.9737500000000001,302.0,1016,4345,1.9,4059.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5911,4,22.27,30.32,3.14,0.93625,309.0,1014,4334,2.0,3977.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5911,4,22.39,29.43,3.18,0.93625,308.0,1014,4366,1.8,4054.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5911,4,21.97,28.74,3.44,0.99125,307.0,1014,4342,2.1,4024.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5911,3,21.32,29.52,2.8200000000000003,0.93875,303.0,1014,4301,2.5,3990.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5912,1,21.35,38.88,0.0,1.1075,81.0,1017,4246,4.6,4013.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5912,1,22.09,39.63,0.0,1.0662500000000001,84.0,1018,4341,5.3,4067.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5912,3,23.52,38.55,0.37,1.72625,74.0,1017,4322,4.2,4055.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5912,3,23.7,37.81,0.41000000000000003,1.4737500000000001,92.0,1014,4278,3.9,3977.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5912,3,23.8,36.7,0.42,2.23,91.0,1012,4231,5.7,3968.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5912,3,23.18,33.33,1.9700000000000002,2.62875,88.0,1012,4251,5.7,3954.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5912,4,23.12,33.98,2.07,1.71125,89.0,1012,4268,4.2,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5912,3,23.05,34.09,2.09,1.3325,79.0,1012,4268,2.7,3943.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5913,1,22.8,37.36,0.0,2.2958333333333334,1.0,1017,4292,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5913,1,23.05,38.25,0.0,2.279166666666667,345.0,1018,4321,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5913,1,23.58,38.19,0.006666666666666667,2.1083333333333334,4.0,1016,4318,4.9,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5913,1,22.97,36.71,0.006666666666666667,2.025,61.0,1014,4294,5.0,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5913,1,22.23,35.59,0.0,1.9374999999999998,109.0,1012,4281,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5913,3,21.26,35.0,0.0,1.8374999999999997,61.0,1012,4327,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5913,1,21.05,35.03,0.0,1.8833333333333333,239.0,1013,4327,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5913,1,21.17,34.87,0.02,1.875,236.0,1013,4355,5.2,4151.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5914,1,16.75,33.57,0.1,1.57125,65.0,1018,4340,4.6,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5914,1,17.39,34.04,0.26,1.5625,65.0,1019,4334,4.9,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5914,1,17.74,33.62,0.28,1.63375,1.0,1018,4268,4.8,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5914,1,17.9,33.06,0.47,1.3050000000000002,23.0,1015,4214,3.3,3954.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5914,1,17.26,32.26,0.9400000000000001,1.26625,353.0,1014,4203,3.1,3906.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5914,3,17.19,31.79,0.5900000000000001,1.29875,281.0,1014,4234,2.8,3966.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5914,3,16.93,31.74,0.74,1.11125,332.0,1014,4270,2.5,4037.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5914,1,16.9,31.06,1.04,1.0625,283.0,1014,4311,2.3,4042.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5915,1,20.98,34.64,0.07,1.32125,8.0,1018,4217,3.2,3996.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5915,1,21.56,36.5,0.04,1.03,357.0,1019,4361,2.4,4120.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5915,1,22.53,36.6,0.28,1.0587499999999999,358.0,1018,4358,2.4,4076.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5915,4,22.75,34.81,0.9600000000000001,1.23,36.0,1014,4301,2.6,3988.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5915,3,23.03,33.29,6.109999999999999,1.2425000000000002,28.0,1013,4255,2.5,3931.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5915,3,22.62,31.72,1.76,1.4375,25.0,1013,4295,3.1,3982.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5915,5,22.46,29.69,11.920000000000002,1.3625,40.0,1013,4293,2.7,3980.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5915,3,21.36,30.34,4.38,1.0,12.0,1013,4251,2.0,3964.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5916,1,18.6,32.57,0.07999999999999999,0.7875000000000001,94.0,1018,4253,1.4,3991.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5916,1,19.53,33.73,0.22999999999999998,0.84625,163.0,1020,4370,1.6,4112.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5916,3,20.28,33.61,0.37,0.9374999999999999,156.0,1019,4360,1.9,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5916,1,20.62,32.46,1.21,0.8625,144.0,1015,4308,1.7,4000.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5916,3,20.27,30.54,1.17,0.6787500000000001,200.0,1014,4272,1.5,4030.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5916,3,19.56,29.52,3.2399999999999998,1.0625,133.0,1014,4303,2.0,4004.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5916,3,19.66,28.91,5.12,0.9837500000000001,134.0,1014,4310,1.5,4020.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5916,3,19.22,29.08,4.85,0.4962500000000001,84.0,1014,4294,1.2,4018.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5917,1,16.91,29.33,0.8,0.7625,252.0,1021,4242,4.8,3946.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5917,1,17.5,30.17,1.71,0.55,323.0,1023,4283,1.9,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5917,3,18.29,29.1,2.59,0.50875,332.0,1022,4289,1.7,3952.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5917,3,18.92,28.32,2.7700000000000005,0.5387500000000001,343.0,1018,4247,2.4,3934.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5917,3,17.97,26.83,5.56,0.55,355.0,1016,4139,2.0,3802.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5917,3,17.93,26.51,2.97,0.605,344.0,1016,4163,2.4,3849.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5917,4,17.9,26.55,2.12,0.5037499999999999,306.0,1016,4198,3.2,3896.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5917,4,17.96,26.13,2.7199999999999998,0.5175000000000001,343.0,1016,4173,2.8,3872.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5918,1,19.2,36.55,0.0,1.9000000000000001,172.0,1017,4422,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5918,1,20.12,37.05,0.0,2.0625,136.0,1020,4487,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5918,1,20.85,37.35,0.0,2.6125000000000003,52.0,1018,4425,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5918,1,20.08,36.63,0.0,2.35,48.0,1015,4360,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5918,1,19.2,35.16,0.0,1.9333333333333333,49.0,1013,4392,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5918,3,19.16,34.33,0.0,1.8166666666666669,0.0,1014,4465,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5918,1,18.73,34.28,0.0,1.729166666666667,21.0,1014,4476,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5918,1,18.62,34.31,0.0,1.7750000000000001,32.0,1014,4489,4.4,4345.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5919,3,23.14,37.45,0.08,0.8,83.0,1017,4247,3.0,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5919,3,23.23,38.45,0.0,0.74625,33.0,1018,4362,1.9,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5919,1,24.19,38.58,0.02,1.1325,79.0,1017,4342,3.8,4047.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5919,1,24.37,36.67,0.8,1.1875,72.0,1014,4288,3.6,3977.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5919,4,24.43,35.34,1.51,1.32125,86.0,1012,4228,3.2,3888.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5919,3,23.95,33.83,2.01,2.0075,90.0,1012,4265,3.9,3932.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5919,4,23.93,30.71,2.5999999999999996,1.68,82.0,1012,4268,4.2,3947.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5919,3,23.72,33.57,4.91,0.8125,56.0,1012,4261,2.2,3948.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5920,1,21.16,34.34,0.28,0.93375,336.0,1018,4210,1.3,3954.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5920,3,22.14,36.84,0.19,0.89375,166.0,1019,4372,1.3,4113.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5920,3,22.98,36.97,0.77,1.0037500000000001,339.0,1018,4368,1.1,4048.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5920,4,23.19,34.81,1.7000000000000002,0.85875,351.0,1014,4323,1.8,3978.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5920,3,22.93,32.96,4.2700000000000005,0.94,356.0,1013,4295,1.8,3945.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5920,5,22.87,31.37,6.51,1.00625,10.0,1013,4330,1.8,4026.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5920,4,22.81,30.45,2.2299999999999995,0.9425,5.0,1013,4320,2.0,4009.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5920,3,21.75,30.99,4.01,0.76,344.0,1013,4277,1.4,3974.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5921,1,22.44,34.91,0.61,1.37125,318.0,1018,4272,2.6,3983.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5921,1,22.63,35.5,0.12,0.9199999999999999,303.0,1020,4302,2.0,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5921,1,24.08,34.53,1.74,1.13625,13.0,1018,4285,2.4,3949.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5921,3,24.04,33.6,1.38,0.90875,7.0,1015,4253,1.4,3928.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5921,4,23.98,31.02,5.370000000000001,0.9637500000000001,16.0,1013,4175,1.9,3864.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5921,4,23.34,30.63,8.780000000000001,1.425,37.0,1014,4187,3.2,3888.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5921,3,22.84,30.69,1.4000000000000001,0.9500000000000001,28.0,1013,4215,2.0,3916.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5921,3,22.72,30.48,3.44,0.9087500000000001,5.0,1014,4202,1.5,3898.971666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5922,3,23.5,36.97,0.16,0.9875,81.0,1017,4244,2.8,3975.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5922,1,23.24,38.02,0.02,0.935,16.0,1018,4358,1.8,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5922,1,24.3,38.06,0.08,1.0499999999999998,62.0,1017,4338,2.7,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5922,1,24.53,36.45,0.71,1.20875,61.0,1014,4284,3.1,4004.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5922,4,24.65,34.83,2.5500000000000003,1.14875,79.0,1012,4223,2.8,3885.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5922,3,23.94,33.28,2.31,1.72875,85.0,1013,4256,3.1,3913.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5922,4,23.98,30.32,4.140000000000001,1.5875,78.0,1013,4260,3.1,3944.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5922,4,23.53,33.43,3.2300000000000004,0.77,53.0,1013,4251,1.8,3950.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5923,1,21.73,35.05,0.1,1.1075,44.0,1017,4299,2.4,4040.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5923,1,22.88,36.15,0.21,1.15,40.0,1019,4289,4.4,4046.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5923,3,23.69,35.71,0.04,2.16,53.0,1017,4277,5.4,4001.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5923,3,23.13,35.45,0.15,1.54625,58.0,1014,4236,4.8,3991.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5923,4,23.69,31.24,2.63,1.65625,54.0,1013,4140,5.2,3829.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5923,4,22.83,31.49,1.55,2.0387500000000003,63.0,1013,4126,6.0,3809.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5923,3,21.58,32.59,0.27,1.5125000000000002,60.0,1013,4157,5.1,3922.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5923,3,22.05,32.01,2.3600000000000003,1.2574999999999998,49.0,1013,4172,3.9,3913.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5924,1,17.03,30.6,0.006666666666666667,1.1333333333333333,9.0,1018,4355,3.2,4096.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5924,1,17.7,30.16,0.0,1.4000000000000001,338.0,1019,4354,3.9,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5924,1,17.82,30.05,0.0,1.6375,298.0,1017,4300,3.9,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5924,1,17.75,30.67,0.0,1.2958333333333334,326.0,1015,4239,3.6,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5924,1,18.11,30.58,0.0,1.5291666666666668,321.0,1013,4212,4.0,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5924,1,17.88,30.03,0.0,1.7833333333333332,300.0,1013,4308,4.2,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5924,1,17.07,29.73,0.0,1.7291666666666667,323.0,1014,4400,4.1,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5924,1,17.4,29.62,0.0,1.65,323.0,1014,4412,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5925,1,15.55,28.1,0.6900000000000001,0.74875,190.0,1021,4243,5.0,3949.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5925,1,16.1,28.87,1.59,0.525,325.0,1022,4283,1.9,3981.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5925,3,16.87,27.75,2.5300000000000002,0.48250000000000004,341.0,1021,4287,1.8,3951.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5925,3,17.68,27.08,2.48,0.51,345.0,1017,4246,2.4,3934.3762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5925,4,16.81,25.55,4.3,0.57375,2.0,1016,4139,2.1,3802.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5925,3,16.76,25.14,3.91,0.5225,0.0,1016,4161,2.1,3848.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5925,4,16.52,25.16,2.0100000000000002,0.44875000000000004,310.0,1015,4197,2.9,3888.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5925,4,16.79,24.87,2.54,0.485,325.0,1015,4172,2.5,3862.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5926,3,22.88,36.44,0.0,0.8400000000000001,360.0,1017,4228,2.2,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5926,3,23.92,37.7,0.0,0.78125,350.0,1018,4363,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5926,3,24.65,37.99,0.06,0.8875,10.0,1017,4359,2.7,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5926,1,24.63,36.88,1.02,1.26625,138.0,1014,4301,3.5,3992.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5926,4,24.79,34.71,2.99,1.2349999999999999,38.0,1012,4254,3.0,3940.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5926,3,23.97,33.04,0.5700000000000001,1.4999999999999998,65.0,1012,4291,3.0,3955.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5926,5,24.51,31.11,19.2,1.3624999999999998,66.0,1012,4299,4.0,3980.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5926,4,23.85,31.6,4.08,0.77625,9.0,1013,4263,1.6,3950.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5927,1,17.73,28.41,0.0,1.2,335.0,1018,4359,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5927,1,18.47,28.6,0.0,1.8958333333333333,340.0,1019,4354,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5927,1,18.95,28.74,0.0,2.2958333333333334,331.0,1017,4299,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5927,1,18.78,29.02,0.0,1.7333333333333334,325.0,1015,4228,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5927,1,18.79,28.97,0.0,1.8875000000000002,324.0,1013,4230,3.8,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5927,1,18.78,28.55,0.0,2.1916666666666664,323.0,1013,4330,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5927,1,18.04,28.24,0.0,2.104166666666667,324.0,1014,4428,4.0,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5927,1,17.85,28.16,0.0,2.0999999999999996,327.0,1014,4445,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5928,3,21.34,33.94,0.03,1.0425,29.0,1019,4218,2.1,3983.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5928,1,21.33,35.36,0.02,0.9625,13.0,1020,4349,2.0,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5928,1,22.22,35.52,0.08,0.8999999999999999,28.0,1019,4341,1.6,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5928,4,22.54,33.89,0.65,1.1175,79.0,1015,4278,1.9,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5928,3,22.57,32.42,2.4499999999999997,0.75375,44.0,1014,4221,1.9,3916.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5928,3,22.23,30.46,5.85,1.04625,75.0,1014,4255,2.1,3918.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5928,5,21.82,29.74,17.200000000000003,1.06125,79.0,1014,4257,1.7,3946.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5928,4,21.45,29.84,3.74,0.79875,37.0,1014,4219,1.5,3916.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5929,1,23.31,37.14,0.02,1.33625,102.0,1017,4264,2.5,3997.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5929,1,23.53,37.94,0.0,1.3125,210.0,1019,4329,2.4,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5929,3,24.72,37.04,0.77,1.565,52.0,1018,4295,2.2,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5929,3,25.17,35.85,3.4399999999999995,1.4375,48.0,1014,4263,2.6,3898.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5929,4,24.76,33.25,2.38,1.86625,63.0,1013,4198,3.1,3887.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5929,4,24.18,32.24,6.08,2.55375,81.0,1013,4215,3.9,3900.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5929,4,24.08,32.28,2.18,1.65125,57.0,1013,4240,2.8,3935.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5929,3,23.78,32.69,3.7800000000000002,1.27,43.0,1013,4238,2.4,3936.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5930,1,22.25,34.94,0.0,1.4775,290.0,1017,4283,2.7,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5930,1,22.53,36.24,0.0,1.08625,307.0,1018,4309,2.0,4052.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5930,3,24.43,35.98,0.41,1.6475,356.0,1017,4288,3.5,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5930,3,24.27,35.15,0.02,1.6087500000000001,10.0,1014,4249,3.1,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5930,4,24.48,32.1,3.37,1.27125,21.0,1012,4171,3.1,3857.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5930,4,23.77,31.15,5.97,1.8225,32.0,1013,4180,4.8,3835.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5930,3,22.96,32.12,0.0,1.6075,18.0,1013,4209,3.6,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5930,4,22.97,31.52,0.99,1.1825,12.0,1013,4206,2.1,3971.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5931,3,23.74,37.14,0.03,1.2037499999999999,85.0,1017,4249,3.1,3977.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5931,3,23.6,38.14,0.02,1.03375,59.0,1018,4351,1.9,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5931,3,24.83,38.21,0.13,1.275,79.0,1018,4325,2.7,4055.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5931,1,24.94,36.19,1.6600000000000001,1.26125,76.0,1014,4276,2.6,4002.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5931,4,25.01,34.07,2.57,1.33375,77.0,1013,4214,2.8,3888.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5931,5,24.21,32.27,5.079999999999999,1.6774999999999998,82.0,1013,4246,3.0,3898.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5931,4,24.21,30.66,2.03,1.39875,76.0,1013,4257,2.9,3963.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5931,4,23.84,32.79,1.69,0.8174999999999999,59.0,1013,4247,2.3,3937.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5932,1,22.9,37.59,0.0,0.47875,299.0,1017,4245,1.7,3909.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5932,1,23.66,38.76,0.02,0.7375,275.0,1018,4366,2.0,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5932,3,24.24,38.82,0.28,0.95875,86.0,1017,4355,3.6,4039.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5932,1,24.24,37.14,0.76,1.19625,80.0,1014,4299,3.3,3973.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5932,4,24.3,35.18,0.74,1.10625,71.0,1012,4248,2.1,3921.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5932,3,23.65,33.96,1.18,1.825,80.0,1012,4287,3.8,3993.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5932,4,24.07,31.11,5.26,1.5,81.0,1012,4291,4.4,3959.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5932,4,23.66,32.77,6.09,0.58,76.0,1012,4273,1.5,3953.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5933,1,18.45,30.78,0.51,1.3699999999999999,251.0,1021,4258,3.8,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5933,1,18.94,31.68,1.04,0.8500000000000001,232.0,1023,4292,2.7,4029.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5933,3,19.47,29.9,3.16,0.655,353.0,1022,4287,2.0,3943.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5933,1,19.45,29.07,2.44,0.7424999999999999,348.0,1019,4252,2.4,3916.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5933,5,19.96,27.06,8.68,0.61,3.0,1016,4160,1.8,3832.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5933,3,18.97,26.72,3.5,0.68375,3.0,1016,4180,2.0,3839.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5933,3,18.19,27.52,1.82,0.63375,343.0,1016,4209,1.9,3902.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5933,3,18.02,27.0,2.89,0.7175,326.0,1016,4190,2.1,3899.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5934,3,24.12,36.61,0.06,1.005,71.0,1017,4238,2.4,3975.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5934,3,23.59,37.79,0.02,0.95,355.0,1018,4359,1.6,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5934,3,24.79,37.73,0.07,1.025,59.0,1017,4344,2.6,4055.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5934,1,25.04,36.67,0.5499999999999999,1.295,90.0,1014,4287,2.9,3980.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5934,4,25.06,34.51,3.04,1.09625,116.0,1013,4225,2.2,3882.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5934,5,24.35,32.65,2.7300000000000004,1.82375,89.0,1013,4258,2.9,3932.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5934,4,24.44,30.56,12.41,1.57125,44.0,1013,4261,3.2,3931.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5934,5,24.0,33.1,3.7800000000000002,0.82375,46.0,1013,4246,1.6,3939.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5935,1,21.95,34.41,0.02,1.2675,49.0,1017,4301,2.6,4041.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5935,1,23.09,35.79,0.15000000000000002,1.13875,47.0,1018,4293,4.1,4048.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5935,3,23.84,35.34,0.06,2.28875,59.0,1017,4278,5.0,4002.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5935,3,23.34,35.09,0.15,1.6462500000000002,62.0,1014,4238,4.6,3993.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5935,4,23.79,31.04,2.04,1.795,59.0,1013,4142,4.8,3830.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5935,4,22.84,31.19,1.37,2.16625,66.0,1013,4129,5.5,3813.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5935,3,21.74,32.07,0.18,1.68875,63.0,1013,4160,4.7,3928.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5935,3,22.21,31.63,1.94,1.36625,65.0,1013,4174,3.6,3908.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5936,1,17.12,28.96,0.5,1.405,251.0,1022,4259,3.7,3968.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5936,1,17.52,29.73,1.17,0.84875,304.0,1023,4290,2.5,4026.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5936,3,18.02,28.14,3.0999999999999996,0.7324999999999999,355.0,1022,4286,2.0,3941.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5936,1,18.0,27.57,2.3,0.7875,350.0,1019,4251,2.4,3918.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5936,4,18.58,25.45,6.199999999999999,0.675,347.0,1016,4158,2.0,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5936,3,17.5,25.24,4.77,0.69125,1.0,1017,4177,2.2,3839.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5936,3,16.59,25.98,1.68,0.67625,341.0,1016,4207,2.0,3900.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5936,3,16.58,25.54,2.59,0.73,327.0,1016,4188,2.2,3906.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5937,1,22.14,35.18,0.54,1.235,196.0,1017,4293,2.2,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5937,1,23.13,36.0,0.65,1.1,358.0,1018,4296,2.5,4014.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5937,3,24.16,36.43,0.02,1.7875,32.0,1017,4281,3.7,3968.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5937,1,23.71,35.75,0.05,1.7537500000000001,37.0,1014,4243,3.5,3964.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5937,4,24.15,32.08,2.61,1.4375,23.0,1012,4150,3.4,3842.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5937,5,23.46,31.21,4.35,1.8312499999999998,41.0,1013,4145,4.3,3809.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5937,3,22.57,32.53,0.21000000000000002,1.625,35.0,1013,4176,3.4,3955.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5937,3,22.57,31.99,1.99,1.13375,26.0,1013,4185,2.3,3943.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5938,1,20.17,34.97,0.006666666666666667,1.6666666666666667,280.0,1018,4286,6.5,4073.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5938,1,20.8,35.87,0.02666666666666667,1.6583333333333334,297.0,1019,4315,5.5,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5938,1,21.43,35.59,0.006666666666666667,1.7208333333333332,9.0,1017,4306,4.0,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5938,1,20.67,34.65,0.1433333333333333,1.5416666666666667,30.0,1014,4289,5.5,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5938,1,20.38,33.68,0.04,1.6375000000000002,227.0,1013,4273,5.6,4051.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5938,1,19.07,32.89,0.12666666666666665,1.525,212.0,1013,4316,5.0,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5938,1,19.0,33.0,0.03333333333333333,1.5041666666666667,244.0,1013,4317,5.3,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5938,1,19.32,32.85,0.05333333333333334,1.5250000000000004,231.0,1014,4346,5.6,4135.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5939,1,22.72,37.98,0.0,1.2625000000000002,74.0,1017,4262,3.6,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5939,3,23.03,38.71,0.02,1.185,77.0,1018,4334,3.7,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5939,3,24.37,37.28,0.55,1.8299999999999998,75.0,1017,4299,2.9,4003.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5939,3,24.76,36.62,2.82,1.62875,70.0,1014,4265,3.4,3882.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5939,4,24.44,34.28,1.1,2.30375,77.0,1012,4204,3.8,3874.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5939,3,24.06,33.08,2.85,2.9762500000000003,69.0,1012,4223,4.2,3937.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5939,4,23.82,33.25,2.1100000000000003,1.9362499999999998,72.0,1012,4245,2.7,3948.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5939,5,23.97,33.66,4.79,1.5687499999999999,71.0,1012,4248,2.7,3954.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5940,1,20.73,32.97,0.13,1.0299999999999998,356.0,1019,4212,2.3,3949.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5940,1,21.79,34.74,0.08,0.88375,339.0,1020,4366,1.8,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5940,1,22.59,34.72,0.38,0.9575,315.0,1019,4365,1.8,4088.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5940,4,22.78,33.21,2.21,0.9649999999999999,15.0,1016,4313,1.7,4001.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5940,4,22.46,31.24,4.18,0.94625,4.0,1014,4273,1.7,3929.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5940,4,22.07,29.32,4.05,1.17,1.0,1014,4313,1.4,3994.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5940,3,21.91,28.46,5.19,1.0875,24.0,1014,4305,2.1,3995.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5940,3,21.23,29.22,3.8899999999999997,0.66625,347.0,1014,4261,1.7,3963.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5941,3,23.06,35.8,0.05,0.9325000000000001,64.0,1018,4235,2.2,3974.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5941,1,22.7,37.03,0.02,0.9225,357.0,1019,4357,1.7,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5941,1,23.94,37.08,0.14,0.9125,36.0,1018,4343,2.0,4028.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5941,1,24.19,35.38,0.85,1.2075,87.0,1014,4284,2.5,3993.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5941,3,24.06,33.84,2.61,0.9325000000000001,71.0,1013,4223,2.0,3889.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5941,3,23.48,32.17,3.14,1.50875,86.0,1013,4255,3.0,3933.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5941,4,23.4,30.1,11.870000000000001,1.3087499999999999,89.0,1013,4260,2.7,3929.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5941,5,23.02,32.22,3.37,0.7175,48.0,1013,4239,1.4,3934.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5942,1,17.68,26.89,1.74,1.07375,203.0,1024,4194,2.1,3913.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5942,1,18.93,29.08,1.4999999999999998,1.09625,312.0,1026,4363,2.1,4081.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5942,3,19.76,28.54,2.34,1.07125,328.0,1024,4367,1.8,4069.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5942,4,19.51,27.04,3.98,0.9125,329.0,1020,4324,1.6,4038.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5942,4,19.29,25.1,7.11,0.7000000000000001,337.0,1018,4293,1.8,3964.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5942,3,18.06,24.27,4.29,0.78375,330.0,1018,4332,1.8,4057.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5942,3,17.79,25.02,3.42,0.8712499999999999,315.0,1018,4317,2.2,4017.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5942,1,17.52,25.31,3.6,0.87625,315.0,1018,4265,2.8,3984.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5943,1,18.39,33.72,0.0,1.52,93.0,1019,4258,3.8,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5943,1,19.29,35.07,0.0,1.2425000000000002,109.0,1020,4378,3.4,4035.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5943,3,20.66,35.39,0.09,1.1087500000000001,113.0,1019,4375,2.8,4088.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5943,3,20.84,34.35,0.11,1.1949999999999998,104.0,1015,4327,3.9,4061.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5943,4,20.12,32.42,0.48,1.3425,154.0,1013,4295,3.6,4091.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5943,3,19.54,31.27,0.6100000000000001,1.02875,136.0,1014,4323,2.7,4063.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5943,3,19.73,28.92,2.2399999999999998,1.01,219.0,1014,4325,3.2,4022.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5943,3,19.64,29.13,1.84,1.5337500000000002,149.0,1014,4311,3.5,3984.721666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5944,1,16.42,27.09,0.28,1.0862500000000002,249.0,1022,4226,2.7,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5944,1,16.5,28.69,0.22,1.0675,301.0,1024,4331,2.1,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5944,1,17.32,28.15,0.87,0.9662499999999999,242.0,1022,4320,2.2,4016.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5944,1,17.61,25.95,2.56,1.07125,306.0,1019,4265,2.3,3983.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5944,3,17.62,25.14,2.5500000000000003,0.96375,353.0,1017,4197,2.4,3883.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5944,3,16.29,24.73,1.7,1.07125,328.0,1017,4232,2.8,3971.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5944,3,16.17,24.21,1.29,1.22,312.0,1017,4238,2.6,3951.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5944,3,15.79,24.67,1.94,0.93625,305.0,1017,4204,2.2,3938.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5945,1,21.85,38.62,0.0,1.1912500000000001,82.0,1017,4252,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5945,1,22.4,39.36,0.0,1.19875,88.0,1018,4343,6.3,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5945,3,23.98,38.06,0.38,1.85875,75.0,1017,4310,4.4,3986.7075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5945,3,24.11,37.65,1.25,1.63,88.0,1014,4273,4.7,3956.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5945,4,24.15,35.74,0.39,2.45875,84.0,1012,4217,6.3,3941.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5945,3,23.68,33.72,1.74,2.8625,79.0,1012,4241,5.4,3950.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5945,4,23.58,34.17,3.1100000000000003,1.8675000000000002,83.0,1012,4256,3.8,3949.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5945,3,23.69,33.73,2.62,1.60875,85.0,1012,4259,3.8,3965.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5946,1,20.59,34.93,0.0,1.805,158.0,1017,4272,3.4,4046.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5946,1,21.23,35.53,0.0,1.7325,34.0,1019,4339,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5946,1,21.61,35.0,0.0,2.0675000000000003,162.0,1017,4337,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5946,1,21.47,34.49,0.04,1.72125,334.0,1014,4281,3.2,4042.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5946,3,21.52,33.65,0.12,1.6,178.0,1012,4233,2.8,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5946,3,21.62,32.23,0.05,1.7425000000000002,166.0,1013,4235,3.1,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5946,1,21.04,32.13,0.53,1.63875,163.0,1013,4265,2.4,4004.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5946,3,21.86,31.96,0.96,1.42,194.0,1013,4265,1.9,3965.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5947,1,18.15,29.55,0.02,1.05375,59.0,1018,4233,1.9,3969.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5947,1,17.71,30.78,0.02,1.11375,351.0,1020,4350,1.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5947,1,18.84,30.85,0.21000000000000002,0.93625,20.0,1019,4335,1.6,4045.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5947,1,19.32,28.96,1.03,0.99125,79.0,1015,4278,1.6,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5947,4,19.3,27.99,2.52,0.86625,63.0,1014,4215,1.2,3884.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5947,3,18.52,26.9,2.92,0.995,75.0,1014,4247,1.9,3917.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5947,4,18.52,24.98,4.73,1.0462500000000001,74.0,1014,4254,2.2,3931.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5947,3,17.79,26.51,1.87,0.6425000000000001,20.0,1014,4227,1.3,3927.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5948,1,16.76,28.59,0.58,1.35875,284.0,1022,4238,3.5,3960.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5948,1,17.42,30.05,0.6400000000000001,0.9075000000000001,304.0,1024,4305,2.8,4038.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5948,3,18.87,29.13,1.5899999999999999,0.7325,349.0,1022,4295,2.3,3957.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5948,1,18.5,27.93,3.3,0.9025000000000001,315.0,1019,4256,2.8,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5948,4,18.61,25.37,5.89,0.895,359.0,1017,4174,2.5,3843.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5948,3,17.75,25.26,4.9399999999999995,0.9175,320.0,1017,4203,3.0,3872.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5948,4,17.63,25.41,2.4899999999999998,0.8575,310.0,1016,4222,2.8,3919.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5948,3,17.24,25.55,3.2100000000000004,0.95875,316.0,1016,4198,2.8,3932.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5949,1,14.83,28.25,0.03,0.8425,13.0,1020,4262,2.2,4008.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5949,1,15.64,29.47,0.08,0.69125,227.0,1022,4377,1.9,4121.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5949,1,16.96,29.34,0.36,0.74125,58.0,1020,4366,1.7,4079.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5949,3,17.07,28.34,0.7000000000000001,0.73875,58.0,1017,4322,2.0,4060.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5949,3,16.56,26.79,1.05,0.96875,142.0,1015,4290,2.1,4078.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5949,3,15.68,26.15,1.73,0.6412500000000001,87.0,1015,4317,1.4,4049.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5949,3,15.93,25.7,1.8800000000000001,0.7525,125.0,1015,4321,2.0,4043.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5949,3,15.7,25.39,1.2800000000000002,0.9887499999999999,124.0,1015,4310,2.5,4018.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5950,3,21.48,35.37,0.09,0.75,331.0,1018,4217,1.9,3965.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5950,1,22.54,37.7,0.02,0.65125,328.0,1019,4376,1.4,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5950,1,23.19,37.83,0.41000000000000003,0.72875,325.0,1018,4369,2.3,4058.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5950,3,23.32,35.99,0.76,0.9199999999999999,4.0,1014,4325,2.1,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5950,3,23.11,34.04,2.6300000000000003,1.02625,4.0,1013,4299,2.1,3962.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5950,5,23.12,32.76,6.3,1.2175,69.0,1013,4334,2.4,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5950,4,23.4,31.3,4.6,1.2349999999999999,7.0,1013,4324,2.2,4003.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5950,4,22.45,31.14,4.01,0.8425,338.0,1013,4286,1.5,3977.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5951,3,21.4,36.18,0.0,0.725,339.0,1017,4224,1.8,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5951,3,22.49,37.59,0.0,0.47875,344.0,1019,4374,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5951,3,23.03,37.78,0.0,0.6799999999999999,358.0,1017,4369,2.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5951,1,23.31,36.74,0.31000000000000005,1.07375,27.0,1014,4318,2.7,3978.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5951,3,23.44,34.03,1.28,1.09625,17.0,1012,4286,2.4,3980.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5951,3,23.13,33.11,4.12,1.38875,41.0,1012,4320,3.2,4003.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5951,5,23.49,31.25,8.4,1.4587499999999998,26.0,1012,4316,2.9,3996.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5951,3,22.87,31.44,5.24,0.8275000000000001,345.0,1013,4282,1.5,3971.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5952,1,15.79,27.83,0.22,0.845,275.0,1020,4251,2.6,3970.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5952,1,16.01,29.53,0.13,0.6575,315.0,1021,4309,1.7,4065.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5952,3,17.25,28.62,0.88,0.46125000000000005,15.0,1020,4294,1.6,3955.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5952,1,17.18,26.47,2.44,0.42874999999999996,15.0,1016,4259,1.5,3950.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5952,4,17.92,24.2,6.29,0.41375,24.0,1015,4183,1.3,3842.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5952,5,17.44,23.56,10.37,0.5425,39.0,1015,4206,1.6,3875.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5952,4,17.04,24.1,2.6999999999999997,0.38375000000000004,185.0,1015,4227,1.4,3911.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5952,3,16.41,24.05,3.9699999999999998,0.47125000000000006,6.0,1015,4206,1.5,3902.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5953,1,14.91,27.37,0.7,0.7162499999999999,245.0,1021,4244,4.9,3950.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5953,1,15.45,28.06,1.56,0.49625,325.0,1022,4283,1.9,3981.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5953,3,16.2,26.96,2.45,0.45749999999999996,342.0,1021,4287,2.0,3951.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5953,4,17.18,26.33,2.2300000000000004,0.49500000000000005,350.0,1017,4245,2.6,3936.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5953,4,16.27,24.79,4.11,0.54625,3.0,1016,4137,2.2,3805.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5953,3,16.25,24.37,3.67,0.48,3.0,1016,4158,2.1,3839.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5953,4,15.87,24.27,1.98,0.36125,295.0,1015,4195,2.9,3887.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5953,4,16.31,24.08,2.3600000000000003,0.45499999999999996,327.0,1015,4171,2.5,3861.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5954,1,21.07,34.29,0.09,0.875,1.0,1018,4214,1.7,3963.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5954,1,22.02,36.22,0.04,0.77,355.0,1019,4371,1.4,4135.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5954,1,22.82,36.36,0.28,0.94875,354.0,1018,4366,1.5,4088.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5954,4,23.18,34.82,1.3599999999999999,1.04875,35.0,1014,4317,1.8,3974.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5954,4,22.91,32.57,3.41,1.1875,15.0,1013,4285,1.8,3929.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5954,5,22.97,31.28,4.89,1.4300000000000002,87.0,1013,4321,2.0,3993.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5954,5,22.91,30.23,6.63,1.3562500000000002,31.0,1013,4314,2.3,3998.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5954,3,21.84,30.83,4.81,0.8999999999999999,4.0,1013,4274,1.7,3968.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5955,1,17.64,27.59,0.64,0.8787499999999999,225.0,1021,4222,2.2,3955.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5955,1,18.44,29.28,0.6000000000000001,0.7925,280.0,1023,4383,2.3,4112.975714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5955,3,19.28,28.96,1.4200000000000002,0.8425,289.0,1021,4381,1.5,4111.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5955,1,19.1,28.14,1.5099999999999998,0.8,297.0,1017,4352,1.4,4070.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5955,3,19.28,26.25,2.53,0.6725000000000001,304.0,1016,4340,1.9,4021.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5955,3,19.21,25.47,3.2199999999999998,0.68,300.0,1016,4369,1.3,4080.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5955,3,18.92,25.17,2.18,0.97125,298.0,1016,4344,3.1,4036.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5955,3,18.49,25.78,2.21,0.985,300.0,1016,4309,3.4,4033.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5956,1,22.42,35.34,0.41,1.1800000000000002,321.0,1017,4273,2.4,3984.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5956,1,22.57,35.89,0.08,0.7962499999999999,302.0,1019,4305,1.7,4069.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5956,1,24.0,34.9,1.45,0.9825000000000002,60.0,1018,4286,2.5,3952.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5956,3,24.07,34.42,1.1700000000000002,0.775,13.0,1015,4254,1.5,3921.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5956,4,24.09,31.54,4.99,0.925,27.0,1013,4178,2.1,3860.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5956,4,23.44,31.07,9.41,1.5125000000000002,44.0,1013,4191,3.1,3885.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5956,3,23.01,31.24,1.26,0.9675,34.0,1013,4218,2.0,3922.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5956,3,22.82,31.04,3.14,0.915,8.0,1013,4206,1.5,3902.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5957,1,19.43,31.61,0.01,1.2541666666666667,15.0,1018,4355,3.2,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5957,1,20.38,31.31,0.0,1.6791666666666667,346.0,1019,4353,4.2,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5957,1,20.23,31.17,0.0,2.0208333333333335,332.0,1017,4302,4.1,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5957,1,20.22,31.83,0.0,1.6874999999999998,334.0,1014,4239,3.7,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5957,1,20.79,31.89,0.0,1.95,330.0,1013,4214,3.9,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5957,1,20.56,31.36,0.0,2.1916666666666664,330.0,1013,4313,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5957,1,19.7,31.1,0.0,2.129166666666667,330.0,1013,4405,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5957,1,19.94,30.99,0.0,2.125,330.0,1014,4419,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5958,1,21.92,37.04,0.0,0.47874999999999995,329.0,1017,4231,1.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5958,1,22.85,38.36,0.0,0.33375,273.0,1018,4371,1.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5958,1,23.53,38.6,0.01,0.57875,246.0,1017,4369,2.1,4083.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5958,1,23.55,37.6,0.42000000000000004,1.0375,68.0,1014,4313,2.7,4006.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5958,3,24.18,35.65,0.74,1.06625,27.0,1012,4275,2.2,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5958,3,23.19,33.58,3.21,1.27375,74.0,1012,4308,2.8,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5958,5,23.96,31.56,8.36,1.19,36.0,1012,4308,3.0,3982.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5958,3,23.62,32.32,4.82,0.5487500000000001,62.0,1012,4279,1.4,3962.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5959,1,23.15,36.93,0.0,0.38375,316.0,1017,4238,1.5,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5959,3,23.76,38.16,0.0,0.55375,286.0,1018,4364,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5959,3,24.73,38.37,0.2,0.7925,89.0,1017,4357,3.5,4082.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5959,1,24.64,36.57,0.6799999999999999,1.17875,78.0,1014,4300,3.3,3976.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5959,4,24.89,34.49,1.31,1.0750000000000002,60.0,1012,4248,2.5,3924.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5959,3,23.9,33.13,1.42,1.63375,75.0,1012,4286,3.6,3955.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5959,4,24.38,30.44,14.07,1.505,77.0,1012,4291,4.3,3954.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5959,4,24.18,32.39,3.61,0.62125,71.0,1012,4267,1.3,3960.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5960,1,17.48,27.86,0.5800000000000001,0.605,187.0,1022,4210,2.1,3934.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5960,1,18.67,29.91,0.51,0.62875,302.0,1024,4365,1.7,4115.034,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5960,1,19.4,29.52,1.05,0.66625,295.0,1022,4367,1.5,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5960,4,19.42,28.06,2.5900000000000003,0.54125,316.0,1018,4315,1.5,4009.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5960,4,19.44,26.01,4.89,0.4375,325.0,1017,4272,1.5,3932.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5960,4,18.18,24.96,3.25,0.41625,358.0,1017,4317,1.2,4008.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5960,3,18.14,24.8,2.88,0.5625,348.0,1016,4304,1.6,3993.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5960,3,18.04,25.17,3.0100000000000002,0.5,322.0,1017,4254,1.5,3978.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5961,1,19.88,35.7,0.0,1.58,52.0,1017,4320,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5961,1,20.62,36.12,0.0,1.9575000000000002,243.0,1019,4330,3.9,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5961,1,20.67,35.6,0.0,2.13375,274.0,1017,4312,4.1,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5961,1,20.92,35.27,0.05,1.73625,274.0,1014,4267,3.3,4022.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5961,3,21.62,33.81,1.15,1.3699999999999999,252.0,1012,4227,2.5,3867.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5961,1,20.98,34.1,0.16999999999999998,1.6287500000000001,259.0,1013,4234,2.7,4031.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5961,1,20.9,33.01,1.0,1.425,247.0,1013,4258,2.6,4004.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5961,3,21.6,33.53,1.0,1.4024999999999999,244.0,1013,4286,2.8,3972.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5962,1,18.45,32.96,0.18000000000000002,1.4083333333333332,294.0,1019,4340,2.6,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5962,1,18.95,33.61,0.14666666666666667,1.45,58.0,1020,4329,2.9,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5962,1,19.08,33.39,0.24666666666666667,1.625,44.0,1018,4265,3.1,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5962,1,19.14,32.63,0.3466666666666667,1.5541666666666667,44.0,1016,4214,3.3,3963.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5962,1,18.43,31.9,0.2533333333333333,1.5041666666666667,8.0,1014,4211,4.6,3992.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5962,3,18.09,31.48,0.39666666666666667,1.4833333333333334,272.0,1015,4261,4.4,4043.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5962,3,17.73,31.35,0.2866666666666667,1.3708333333333333,347.0,1015,4300,4.2,4079.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5962,1,18.02,31.51,0.23333333333333336,1.3125,275.0,1015,4327,3.5,4072.3666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5963,1,18.81,33.85,0.013333333333333334,1.3624999999999998,81.0,1018,4359,2.6,4139.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5963,1,19.0,34.47,0.013333333333333334,1.5041666666666667,85.0,1019,4358,2.8,4135.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5963,1,18.91,34.09,0.18333333333333335,1.5291666666666668,72.0,1017,4295,2.4,4034.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5963,1,18.91,33.78,0.19333333333333333,1.4291666666666667,86.0,1015,4238,3.1,3982.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5963,1,19.34,33.21,0.18333333333333335,1.4916666666666667,270.0,1014,4217,3.8,3989.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5963,1,19.42,32.46,0.38,1.6375,282.0,1014,4263,3.9,4063.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5963,1,18.53,32.48,0.29,1.5083333333333333,284.0,1014,4331,3.4,4094.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5963,1,18.69,32.41,0.37333333333333335,1.4375,271.0,1014,4350,3.4,4137.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5964,1,15.78,30.08,0.08,1.38,266.0,1020,4328,3.3,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5964,1,16.44,30.36,0.09999999999999999,1.6375,279.0,1021,4331,3.9,4067.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5964,1,16.78,29.97,0.0,1.92875,312.0,1019,4303,4.1,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5964,1,16.9,29.76,0.34,1.43375,313.0,1016,4254,2.9,3990.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5964,1,17.16,28.75,1.33,1.1325,266.0,1015,4220,2.0,3913.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5964,1,16.89,28.81,1.09,1.40875,277.0,1015,4239,2.6,4011.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5964,1,16.44,28.21,1.37,1.15875,271.0,1015,4266,2.2,3993.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5964,1,17.09,27.56,1.97,1.0125,265.0,1015,4296,2.3,4054.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5965,1,22.61,31.4,0.0,1.3375,39.0,1017,4363,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5965,1,23.38,32.7,0.0,1.4833333333333332,331.0,1017,4364,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5965,1,24.1,33.07,0.013333333333333334,1.6958333333333333,331.0,1016,4304,2.9,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5965,1,24.02,32.22,0.006666666666666667,1.6083333333333334,335.0,1013,4256,2.4,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5965,1,23.33,31.77,0.16666666666666669,1.3791666666666667,308.0,1012,4223,2.8,3993.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5965,3,23.61,31.26,0.14333333333333334,1.5625,316.0,1012,4247,2.6,3960.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5965,1,23.15,31.05,0.19333333333333336,1.5041666666666667,318.0,1012,4309,2.4,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5965,3,22.89,31.14,0.2633333333333333,1.3708333333333333,308.0,1012,4333,2.4,4030.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5966,1,22.1,32.82,0.0,1.6958333333333333,201.0,1017,4326,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5966,1,22.81,33.49,0.0,1.7375,250.0,1019,4340,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5966,1,23.61,33.05,0.0,2.3499999999999996,287.0,1017,4325,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5966,1,23.66,32.8,0.0,2.1,294.0,1014,4289,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5966,3,23.54,32.29,0.016666666666666666,1.7958333333333336,256.0,1012,4239,3.1,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5966,1,23.0,31.43,0.0033333333333333335,1.9124999999999999,45.0,1013,4241,3.7,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5966,1,22.77,31.26,0.013333333333333334,1.8666666666666665,289.0,1013,4260,3.3,3984.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5966,3,23.44,31.62,0.013333333333333334,1.9958333333333333,249.0,1013,4283,3.7,3947.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5967,1,17.72,33.32,0.0,1.5,40.0,1019,4352,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5967,1,18.33,33.68,0.0,2.0666666666666664,5.0,1020,4350,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5967,1,18.91,33.1,0.03333333333333333,2.595833333333333,11.0,1018,4300,5.0,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5967,1,19.11,32.91,0.21333333333333335,1.8416666666666666,336.0,1015,4253,3.4,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5967,3,18.69,32.81,0.7666666666666666,1.4666666666666666,258.0,1014,4219,2.6,3959.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5967,3,19.2,31.72,0.2833333333333333,1.5166666666666666,253.0,1014,4237,3.4,3925.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5967,3,18.41,31.77,0.28,1.375,266.0,1014,4270,2.5,4036.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5967,3,18.97,31.58,0.6033333333333334,1.3291666666666666,251.0,1014,4296,3.3,4060.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5968,1,20.67,31.44,0.0,1.708333333333333,265.0,1018,4279,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5968,1,21.03,32.15,0.0,2.279166666666667,330.0,1019,4378,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5968,1,21.1,32.02,0.0,2.6875,342.0,1017,4365,5.8,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5968,1,21.65,31.37,0.0,2.4333333333333336,357.0,1014,4314,5.3,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5968,3,20.87,30.17,0.006666666666666667,1.883333333333333,329.0,1012,4293,4.5,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5968,1,20.11,29.63,0.0,1.7291666666666667,325.0,1013,4323,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5968,1,20.0,29.24,0.0,1.8833333333333333,339.0,1013,4330,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5968,1,20.07,29.05,0.0,1.7041666666666666,270.0,1013,4345,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5969,1,20.6,35.74,0.0,0.60375,280.0,1017,4233,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5969,1,21.41,37.11,0.0,0.6499999999999999,192.0,1019,4376,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5969,3,22.0,37.35,0.0,0.67625,235.0,1017,4372,2.2,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5969,1,22.43,36.43,0.05,0.6625,355.0,1014,4322,1.9,4047.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5969,3,22.69,33.82,0.67,0.675,354.0,1012,4290,1.6,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5969,3,22.26,32.25,3.0599999999999996,0.9849999999999999,85.0,1012,4322,2.6,4011.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5969,4,22.66,30.41,3.61,1.07875,12.0,1012,4321,2.3,4004.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5969,3,22.58,30.62,5.04,0.5549999999999999,38.0,1013,4290,1.5,3966.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5970,1,22.44,33.04,0.0,1.5924999999999998,112.0,1017,4279,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5970,1,23.4,34.13,0.0,1.3337500000000002,109.0,1018,4331,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5970,1,24.8,33.04,0.01,1.8125,353.0,1017,4305,3.6,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5970,3,24.67,32.69,0.12,1.8,355.0,1014,4265,3.1,3849.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5970,4,24.21,31.32,2.14,1.9275,74.0,1012,4198,3.8,3839.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5970,3,23.79,29.36,3.98,2.3049999999999997,91.0,1013,4208,4.7,3843.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5970,3,22.89,30.43,1.24,1.7375,28.0,1012,4234,3.2,3927.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5970,4,23.65,30.43,6.130000000000001,1.57125,84.0,1013,4240,3.4,3943.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5971,1,20.01,32.69,0.006666666666666667,1.8874999999999997,325.0,1017,4387,3.6,4188.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5971,1,20.83,33.72,0.02,1.8041666666666667,320.0,1018,4370,3.2,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5971,1,21.62,34.37,0.013333333333333334,1.8625000000000003,316.0,1016,4306,3.1,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5971,1,21.63,34.33,0.02,1.8791666666666669,307.0,1014,4240,3.2,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5971,1,21.41,34.57,0.02666666666666667,2.2666666666666666,289.0,1012,4221,3.8,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5971,1,21.6,34.59,0.02666666666666667,2.1208333333333336,299.0,1013,4348,3.0,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5971,1,20.74,33.93,0.0,1.7958333333333334,315.0,1013,4476,2.5,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5971,1,20.33,33.94,0.02,1.8041666666666667,312.0,1013,4515,2.9,4326.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5972,1,19.46,35.24,0.006666666666666667,1.8541666666666667,164.0,1018,4298,3.9,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5972,1,20.39,35.29,0.0,1.7208333333333332,31.0,1019,4345,3.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5972,1,20.9,34.72,0.006666666666666667,2.25,301.0,1018,4340,4.6,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5972,1,20.94,34.52,0.04666666666666667,1.7833333333333332,332.0,1014,4295,3.3,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5972,1,20.82,33.49,0.8300000000000001,1.5333333333333332,221.0,1013,4235,3.5,3948.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5972,3,20.26,32.91,0.03333333333333333,1.7708333333333335,219.0,1013,4239,4.0,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5972,1,20.28,32.88,0.45666666666666667,1.4583333333333335,264.0,1013,4260,2.7,3979.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5972,3,21.17,32.49,0.6866666666666668,1.5166666666666666,210.0,1013,4270,2.5,4015.7916666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5973,1,16.41,27.84,0.72,0.6824999999999999,281.0,1021,4220,1.7,3940.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5973,1,17.45,30.52,0.41,0.7075,285.0,1023,4361,1.6,4096.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5973,1,18.15,30.03,0.9000000000000001,0.72,280.0,1022,4364,1.5,4083.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5973,4,18.28,28.23,2.4,0.52,299.0,1018,4308,1.4,4002.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5973,4,19.01,26.71,4.65,0.475,298.0,1016,4261,1.7,3933.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5973,3,17.61,25.99,2.75,0.36,313.0,1016,4307,1.6,3998.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5973,3,17.5,25.27,2.67,0.6512500000000001,302.0,1016,4295,1.7,4000.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5973,3,17.16,25.55,2.77,0.52,293.0,1016,4244,1.9,3959.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5974,1,19.68,32.56,0.19,0.7637499999999999,258.0,1019,4237,1.3,3988.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5974,1,20.97,34.64,0.12,0.98,277.0,1020,4384,1.9,4137.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5974,1,21.73,34.38,0.71,0.9825,286.0,1019,4375,1.6,4076.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5974,3,21.62,33.15,0.8999999999999999,0.9312500000000001,280.0,1016,4344,1.9,4044.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5974,4,21.32,30.3,3.86,0.85625,288.0,1014,4337,2.1,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5974,4,22.3,28.9,4.13,0.87375,291.0,1014,4371,2.4,4042.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5974,4,22.0,28.74,3.6799999999999997,0.94875,297.0,1014,4354,2.6,4040.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5974,3,21.48,29.56,2.45,0.9087500000000001,291.0,1014,4324,2.4,4016.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5975,1,21.29,33.18,0.0,1.4500000000000002,54.0,1017,4355,3.3,4149.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5975,1,21.95,34.31,0.0,1.4916666666666667,42.0,1018,4357,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5975,1,22.53,34.71,0.02,1.6124999999999998,26.0,1016,4300,3.1,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5975,1,22.39,34.25,0.023333333333333334,1.5250000000000001,344.0,1014,4250,2.6,3987.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5975,3,22.22,34.12,0.14333333333333334,1.3791666666666667,269.0,1012,4223,4.1,3999.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5975,3,23.35,33.32,0.25,1.5875,287.0,1012,4248,3.9,4017.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5975,1,22.23,33.25,0.17666666666666667,1.5083333333333333,26.0,1013,4311,3.1,4076.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5975,3,22.19,33.35,0.31333333333333335,1.5083333333333333,280.0,1013,4339,3.4,4112.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5976,1,22.24,35.55,0.42,1.14625,328.0,1017,4273,2.3,3985.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5976,1,22.35,36.15,0.03,0.75375,303.0,1019,4305,1.6,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5976,1,23.84,35.22,1.5300000000000002,1.0225,5.0,1018,4285,2.5,3952.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5976,3,23.93,34.64,1.02,0.775,13.0,1014,4254,1.6,3939.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5976,4,24.04,31.79,4.9399999999999995,1.0050000000000001,28.0,1013,4178,2.1,3859.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5976,4,23.43,31.25,9.280000000000001,1.5,40.0,1013,4190,3.3,3885.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5976,3,22.99,31.52,1.17,0.9675,32.0,1013,4217,2.0,3921.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5976,3,22.89,31.25,3.03,0.9575,10.0,1013,4206,1.4,3902.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5977,1,19.21,34.01,0.0,1.3962499999999998,176.0,1018,4257,3.5,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5977,1,20.05,35.44,0.0,1.085,171.0,1020,4380,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5977,3,21.22,35.87,0.06,0.97875,164.0,1018,4378,2.1,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5977,3,21.39,34.77,0.02,1.23375,200.0,1015,4331,3.5,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5977,3,20.52,32.7,0.14,1.3649999999999998,180.0,1013,4304,3.0,4097.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5977,3,20.17,31.79,0.17,0.9500000000000001,174.0,1013,4333,1.7,4106.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5977,3,20.33,29.66,2.1799999999999997,1.0575,176.0,1013,4332,2.8,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5977,3,21.14,29.79,1.5199999999999998,1.5374999999999999,170.0,1014,4315,3.3,3982.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5978,1,21.44,33.43,0.34,0.925,307.0,1018,4215,1.4,3944.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5978,1,22.25,36.2,0.12000000000000001,0.9762500000000001,150.0,1019,4381,1.4,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5978,3,23.08,36.37,0.37,1.00625,297.0,1018,4380,1.3,4099.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5978,3,23.32,34.78,1.76,0.97625,305.0,1015,4342,2.1,4047.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5978,3,23.21,32.0,3.3299999999999996,0.9625,315.0,1013,4327,1.8,3992.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5978,4,22.93,30.91,4.0,1.04875,314.0,1013,4361,1.7,4047.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5978,4,22.76,29.97,4.33,0.97,318.0,1013,4341,1.9,4032.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5978,3,21.87,30.02,3.7999999999999994,0.7825,313.0,1013,4298,1.7,4000.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5979,1,18.85,30.82,0.04,0.8500000000000001,59.0,1019,4229,2.2,3987.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5979,1,18.86,32.16,0.02,1.0125,349.0,1021,4347,1.8,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5979,1,19.87,32.12,0.27,0.755,23.0,1020,4334,1.8,4044.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5979,1,20.2,29.91,1.48,0.7662500000000001,77.0,1016,4276,1.8,3999.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5979,4,19.86,28.97,2.17,0.7425,46.0,1014,4212,1.5,3872.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5979,3,19.13,27.98,2.81,0.7675,72.0,1014,4245,1.5,3908.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5979,4,19.0,26.3,4.26,0.8925000000000001,306.0,1014,4251,1.7,3931.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5979,3,18.46,27.51,2.03,0.49124999999999996,14.0,1014,4220,1.4,3925.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5980,1,17.8,30.96,0.006666666666666667,1.0541666666666667,70.0,1018,4362,2.8,4149.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5980,1,18.02,31.32,0.04,1.2875,52.0,1019,4358,2.2,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5980,1,17.98,30.75,0.12000000000000001,1.35,33.0,1017,4291,3.1,4043.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5980,1,18.15,30.83,0.10333333333333333,1.1791666666666667,58.0,1015,4231,3.5,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5980,1,18.57,30.26,0.10666666666666667,1.275,262.0,1013,4212,4.3,4002.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5980,1,18.42,29.85,0.13999999999999999,1.3583333333333334,259.0,1014,4268,4.5,4091.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5980,1,17.8,29.49,0.18333333333333332,1.3041666666666667,287.0,1014,4336,4.1,4094.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5980,1,17.93,29.55,0.13,1.2833333333333332,281.0,1014,4351,3.6,4121.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5981,1,19.45,34.92,0.006666666666666667,1.5958333333333334,78.0,1018,4313,2.9,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5981,1,20.28,35.4,0.02,1.6375000000000002,296.0,1019,4339,3.3,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5981,1,20.66,34.89,0.05333333333333334,2.1125,295.0,1017,4334,3.9,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5981,1,20.76,34.4,0.09333333333333332,1.7458333333333331,299.0,1014,4294,2.9,4037.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5981,3,20.92,33.41,0.67,1.4541666666666666,248.0,1013,4240,2.4,3935.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5981,3,20.22,32.83,0.14333333333333334,1.725,256.0,1013,4242,2.3,4037.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5981,3,20.32,32.53,0.36333333333333334,1.5208333333333335,257.0,1013,4261,2.1,4014.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5981,3,20.93,32.95,0.47000000000000003,1.5833333333333335,246.0,1013,4281,2.9,4036.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5982,1,19.44,34.52,0.0,1.8250000000000002,33.0,1018,4354,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5982,1,20.01,34.88,0.0,2.3041666666666667,12.0,1019,4355,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5982,1,20.87,34.31,0.0,3.083333333333333,6.0,1017,4314,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5982,1,21.07,34.03,0.006666666666666667,2.520833333333333,13.0,1014,4270,4.9,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5982,3,20.84,34.23,0.08666666666666667,1.9416666666666667,245.0,1012,4235,3.8,3983.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5982,3,21.25,33.05,0.08,2.1791666666666667,12.0,1013,4241,4.2,3939.4583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5982,3,20.37,32.74,0.06333333333333334,2.004166666666667,273.0,1013,4272,4.0,4050.944444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5982,3,20.94,33.17,0.13666666666666666,1.7874999999999999,237.0,1013,4294,3.5,4052.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5983,1,17.08,32.31,0.12000000000000001,0.89,106.0,1019,4356,1.9,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5983,1,17.73,32.89,0.18,0.9537500000000001,14.0,1020,4347,2.1,4129.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5983,1,18.39,32.7,0.33999999999999997,1.05375,53.0,1018,4274,2.4,4041.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5983,1,18.58,32.13,0.49,1.0550000000000002,61.0,1016,4220,2.9,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5983,3,18.25,31.85,0.67,1.24125,326.0,1015,4201,4.2,3990.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5983,1,18.77,31.22,0.73,1.3875,313.0,1015,4240,4.1,4025.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5983,1,18.1,30.95,0.91,1.21625,332.0,1015,4297,3.6,4031.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5983,1,18.14,30.15,1.4200000000000002,1.2,333.0,1015,4328,3.9,4106.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5984,1,18.12,31.67,0.0,1.4916666666666667,316.0,1017,4365,3.4,4121.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5984,1,18.76,32.9,0.0,1.6499999999999997,304.0,1018,4365,3.0,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5984,1,19.39,33.16,0.15333333333333335,1.7583333333333333,323.0,1016,4302,3.2,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5984,1,19.73,32.45,0.18000000000000002,1.6541666666666666,328.0,1013,4257,3.5,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5984,3,19.31,32.25,0.24333333333333332,1.3375,300.0,1012,4224,3.7,3991.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5984,3,20.0,31.71,0.16999999999999998,1.5208333333333333,302.0,1012,4246,3.5,3993.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5984,3,19.73,31.48,0.08666666666666667,1.5166666666666666,309.0,1012,4304,3.4,4061.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5984,1,19.22,31.61,0.25333333333333335,1.2833333333333332,294.0,1012,4329,2.7,4109.266666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5985,1,20.2,35.57,0.10666666666666666,1.5958333333333332,60.0,1018,4343,2.7,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5985,1,20.63,36.25,0.12,1.5583333333333331,52.0,1019,4336,2.9,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5985,1,20.56,35.85,0.19333333333333336,1.5916666666666668,55.0,1017,4286,3.1,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5985,1,20.7,34.96,0.16666666666666666,1.6875,54.0,1015,4240,4.4,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5985,1,20.12,33.54,0.18666666666666668,1.9000000000000001,250.0,1013,4217,6.2,3964.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5985,3,20.29,33.13,0.12666666666666668,1.8125,252.0,1014,4265,6.0,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5985,3,19.62,33.0,0.25,1.65,238.0,1014,4292,5.3,4053.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5985,3,20.2,32.94,0.03666666666666667,1.8083333333333333,246.0,1014,4322,5.6,4091.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5986,3,22.74,37.71,0.03,0.64625,51.0,1017,4250,1.8,3993.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5986,1,23.23,38.89,0.06,0.88125,293.0,1018,4367,1.5,4096.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5986,3,24.01,38.84,0.13,0.89125,70.0,1017,4354,3.7,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5986,1,24.11,37.83,1.09,0.93375,106.0,1014,4298,2.3,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5986,4,24.0,35.67,0.8300000000000001,1.0625,115.0,1012,4250,1.9,4003.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5986,3,23.63,34.61,1.24,1.86375,93.0,1012,4289,3.0,4029.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5986,3,23.61,32.34,2.47,1.5387499999999998,99.0,1012,4297,3.3,3974.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5986,4,23.36,32.92,6.05,0.6925,67.0,1012,4281,1.1,3972.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5987,1,16.33,27.09,0.68,1.3675000000000002,234.0,1021,4262,3.2,3976.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5987,1,16.7,28.5,0.53,1.0299999999999998,306.0,1023,4303,3.2,4040.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5987,3,17.36,26.9,3.1700000000000004,0.62875,358.0,1021,4290,1.4,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5987,4,17.4,25.4,3.58,0.50875,8.0,1018,4256,1.4,3946.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5987,4,17.75,23.96,7.67,0.475,342.0,1016,4175,1.3,3848.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5987,4,17.62,23.2,8.71,0.8500000000000001,38.0,1016,4192,2.1,3875.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5987,3,16.76,23.41,2.7299999999999995,0.55875,68.0,1016,4219,1.4,3900.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5987,3,16.03,23.4,4.33,0.55375,187.0,1016,4202,1.5,3909.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5988,1,17.66,27.93,0.8,1.02,211.0,1022,4210,1.7,3949.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5988,1,18.63,30.31,0.52,1.1175,280.0,1024,4378,2.2,4109.381428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5988,3,19.38,30.21,1.3,1.09125,294.0,1023,4381,1.9,4091.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5988,4,19.31,29.18,1.51,1.0474999999999999,304.0,1019,4349,1.8,4053.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5988,3,19.51,26.77,3.17,0.92125,309.0,1017,4340,2.0,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5988,3,18.78,26.47,1.88,0.94875,311.0,1017,4369,1.4,4078.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5988,3,18.49,26.85,2.0100000000000002,1.1124999999999998,302.0,1017,4340,1.7,4056.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5988,1,18.15,26.96,1.97,1.12375,316.0,1017,4292,2.4,4020.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5989,3,22.02,34.44,0.02,0.9175,61.0,1018,4231,2.0,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5989,1,21.89,35.72,0.02,0.9675,3.0,1019,4354,1.7,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5989,1,23.07,35.85,0.18,0.7749999999999999,44.0,1018,4341,1.8,4050.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5989,1,23.34,34.0,1.17,1.06875,87.0,1015,4282,2.0,3966.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5989,3,23.03,32.69,2.01,0.8049999999999999,66.0,1013,4221,1.7,3869.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5989,3,22.6,31.35,3.5700000000000003,1.2675,80.0,1013,4252,2.8,3930.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5989,4,22.4,29.13,10.41,1.145,92.0,1013,4258,2.3,3935.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5989,3,21.99,30.75,2.74,0.62125,60.0,1013,4231,1.2,3927.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5990,1,21.19,35.27,0.04,1.1412499999999999,155.0,1017,4218,2.7,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5990,1,22.01,36.89,0.04,0.8912500000000001,360.0,1019,4366,2.1,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5990,1,22.87,37.08,0.16,0.9500000000000001,359.0,1018,4363,2.1,4093.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5990,4,23.16,35.6,0.9,1.17875,40.0,1014,4307,2.5,3966.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5990,3,23.2,33.95,4.7700000000000005,1.225,32.0,1013,4265,2.3,3920.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5990,3,22.94,32.18,4.03,1.5462500000000001,32.0,1013,4303,2.9,3979.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5990,5,22.83,30.36,9.88,1.35,43.0,1013,4301,2.8,3991.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5990,3,21.74,31.1,5.02,0.9112499999999999,12.0,1013,4261,1.9,3965.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5991,3,22.77,36.21,0.09000000000000001,1.11375,338.0,1017,4247,2.7,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5991,1,22.23,37.21,0.02,1.1037500000000002,256.0,1018,4353,1.8,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5991,1,23.33,37.23,0.06,1.2087500000000002,51.0,1018,4328,2.5,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5991,1,23.65,35.32,1.21,1.16625,57.0,1014,4278,2.5,4012.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5991,4,23.89,33.21,2.87,1.1712500000000001,64.0,1013,4215,2.4,3878.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5991,3,22.99,31.81,3.34,1.4387500000000002,70.0,1013,4248,2.7,3895.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5991,4,23.13,29.51,3.6799999999999997,1.2875,65.0,1013,4257,2.8,3959.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5991,4,22.69,32.05,2.92,0.69625,44.0,1013,4246,1.9,3944.375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5992,1,16.55,31.25,0.06,0.88,52.0,1020,4261,2.2,4006.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5992,1,17.53,32.47,0.12000000000000001,0.6275000000000001,26.0,1022,4377,1.8,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5992,1,18.78,32.06,0.44999999999999996,0.6212500000000001,58.0,1020,4363,1.6,4077.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5992,3,18.73,30.85,0.8,0.59125,92.0,1017,4320,1.7,4058.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5992,3,18.05,29.43,1.1600000000000001,0.8300000000000001,163.0,1015,4289,2.0,4076.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5992,3,17.16,28.28,2.3699999999999997,0.495,74.0,1015,4315,1.3,4046.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5992,3,17.5,28.02,2.33,0.7124999999999999,133.0,1015,4319,1.8,4040.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5992,3,17.04,27.87,1.3800000000000001,0.8200000000000001,199.0,1015,4309,2.3,4015.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5993,3,23.27,35.82,0.02,0.9237500000000001,39.0,1017,4227,2.3,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5993,1,23.24,37.14,0.02,0.90875,4.0,1019,4357,2.2,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5993,1,24.39,37.31,0.08,0.9675,36.0,1018,4347,1.9,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5993,1,24.54,36.14,0.55,1.3275000000000001,89.0,1014,4288,2.7,3975.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5993,3,24.6,34.11,2.59,0.9450000000000001,55.0,1013,4231,2.2,3895.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5993,4,24.21,32.2,4.34,1.5125,76.0,1013,4264,2.7,3947.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5993,4,23.8,30.3,27.98,1.3575,89.0,1013,4272,2.8,3957.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5993,4,23.7,31.91,3.6799999999999997,0.8625,53.0,1013,4240,1.5,3940.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5994,3,23.3,35.81,0.02,0.895,43.0,1017,4227,2.2,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5994,1,23.28,37.12,0.02,0.8912499999999999,4.0,1019,4357,2.3,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5994,1,24.45,37.29,0.08,0.9412499999999999,37.0,1018,4348,1.9,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5994,1,24.56,36.13,0.6100000000000001,1.3275000000000001,89.0,1014,4289,2.7,3975.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5994,3,24.63,34.04,2.82,0.9825,68.0,1013,4232,2.2,3896.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5994,4,24.21,32.14,4.13,1.53375,76.0,1013,4264,2.7,3947.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5994,4,23.83,30.21,28.55,1.37375,89.0,1013,4273,2.8,3959.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5994,4,23.71,31.89,3.6999999999999997,0.855,54.0,1013,4242,1.5,3941.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5995,1,22.39,38.06,0.0,1.17875,81.0,1017,4253,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5995,1,22.79,38.87,0.02,1.24125,94.0,1018,4346,4.6,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5995,3,24.1,38.45,0.81,1.7462499999999999,91.0,1017,4311,4.1,3972.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5995,3,24.42,37.16,1.66,1.49375,80.0,1014,4273,3.9,3964.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5995,4,24.38,35.21,1.4100000000000001,2.22,78.0,1012,4214,4.9,3903.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5995,3,23.7,33.71,3.66,2.58125,92.0,1012,4239,4.8,3942.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5995,5,23.8,33.6,5.1899999999999995,1.7325,79.0,1012,4254,4.2,3947.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5995,3,24.04,33.69,0.8300000000000001,1.4825,76.0,1012,4256,3.2,3936.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5996,1,22.32,38.09,0.0,1.3450000000000002,78.0,1017,4261,4.5,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5996,3,22.7,38.8,0.02,1.2087499999999998,81.0,1018,4336,4.6,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5996,3,24.15,37.15,0.6799999999999999,1.9425000000000001,79.0,1017,4300,3.5,3993.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5996,3,24.42,36.81,2.45,1.69125,78.0,1014,4266,3.8,3880.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5996,4,24.17,34.48,0.59,2.45375,79.0,1012,4206,4.5,3896.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5996,3,23.88,33.23,1.62,3.0787499999999994,72.0,1012,4226,4.7,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5996,4,23.54,33.48,2.2199999999999998,2.005,76.0,1012,4247,2.8,3945.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5996,4,23.89,33.86,5.51,1.72125,76.0,1012,4250,3.1,3963.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5997,3,18.92,33.52,0.52,1.0,228.0,1020,4250,6.3,3959.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5997,1,19.71,34.45,1.1400000000000001,0.6537499999999999,350.0,1022,4291,2.1,3997.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5997,3,20.71,33.37,2.8,0.6387499999999999,2.0,1021,4290,1.7,3948.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5997,3,21.1,32.54,1.8499999999999999,0.62125,2.0,1017,4251,1.9,3928.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5997,4,21.09,30.82,5.46,0.5625,11.0,1015,4155,2.3,3810.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5997,5,20.4,30.32,5.539999999999999,0.65,5.0,1015,4175,2.3,3844.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5997,4,20.04,30.46,2.05,0.56125,318.0,1015,4208,1.8,3900.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5997,3,20.11,30.19,2.9299999999999997,0.645,347.0,1015,4183,1.8,3879.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5998,1,18.31,29.85,0.04,1.1075,63.0,1019,4259,3.5,3982.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5998,1,18.22,30.92,0.09999999999999999,1.09625,25.0,1021,4327,2.6,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5998,3,18.97,30.31,1.07,1.07875,63.0,1020,4294,1.6,3999.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5998,4,19.4,28.37,2.98,1.08875,51.0,1016,4262,2.2,3967.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5998,4,19.36,26.76,4.26,1.2200000000000002,66.0,1014,4196,2.5,3876.83375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5998,4,19.19,25.33,8.01,1.7037499999999999,61.0,1015,4217,2.5,3905.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5998,3,19.07,25.5,3.08,1.15875,66.0,1015,4240,2.2,3945.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5998,3,18.31,25.7,4.2,0.95375,46.0,1015,4234,1.7,3928.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",5999,1,22.14,37.89,0.0,1.3399999999999999,70.0,1017,4265,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",5999,1,22.41,38.54,0.0,1.15875,70.0,1018,4334,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",5999,1,24.01,37.24,1.25,1.8587500000000001,41.0,1017,4297,4.2,3984.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",5999,3,24.34,36.87,2.37,1.67,63.0,1014,4263,4.1,3880.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5999,4,24.1,34.24,0.59,2.2625,69.0,1012,4203,4.8,3888.33375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5999,3,23.84,33.05,1.53,2.9025,52.0,1012,4218,5.9,3944.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5999,4,23.36,33.38,1.7000000000000002,1.89125,74.0,1012,4242,3.3,3947.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5999,4,23.71,33.97,4.4,1.635,69.0,1012,4244,3.9,3939.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6000,1,22.4,35.0,1.57,1.1275,341.0,1017,4283,2.2,3995.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6000,3,23.2,36.03,1.08,0.9212499999999999,339.0,1019,4287,2.6,4022.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6000,3,24.45,35.37,1.11,1.2999999999999998,26.0,1018,4278,3.6,3981.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6000,3,23.96,35.26,0.8600000000000001,1.0499999999999998,28.0,1015,4235,2.5,3955.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6000,4,24.1,31.29,3.81,1.2175,20.0,1013,4142,2.8,3836.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6000,4,23.28,31.12,6.340000000000001,1.4925000000000002,40.0,1013,4139,4.1,3813.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6000,3,22.84,32.19,0.6200000000000001,1.055,35.0,1013,4174,3.1,3879.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6000,3,22.96,31.21,3.3099999999999996,0.8674999999999999,18.0,1013,4178,1.8,3908.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6001,1,19.79,34.44,0.26,0.8925000000000001,307.0,1020,4253,2.4,3970.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6001,3,20.11,35.82,0.18,0.72125,316.0,1022,4307,1.7,4062.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6001,3,21.35,34.94,1.1700000000000002,0.52125,22.0,1021,4292,1.4,3940.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6001,1,21.24,32.44,2.45,0.48624999999999996,17.0,1017,4258,1.5,3950.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6001,4,22.25,30.09,7.640000000000001,0.44125000000000003,24.0,1015,4180,1.3,3861.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6001,4,21.7,29.24,10.559999999999999,0.54125,44.0,1015,4203,1.5,3873.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6001,4,21.08,29.95,2.8699999999999997,0.35375,212.0,1015,4225,1.4,3908.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6001,3,20.36,29.62,4.24,0.4175,204.0,1015,4205,1.4,3901.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6002,1,21.88,36.15,0.03,0.79375,12.0,1017,4250,1.7,3919.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6002,1,22.79,36.92,0.22000000000000003,0.88875,265.0,1018,4367,1.5,4009.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6002,3,23.23,37.04,0.27,0.87,199.0,1017,4357,2.7,4044.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6002,1,23.45,35.7,1.2,0.8712500000000001,103.0,1014,4301,2.1,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6002,4,23.13,34.02,1.01,0.8574999999999999,191.0,1012,4262,1.4,4034.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6002,3,22.6,32.57,2.13,1.54125,97.0,1012,4297,2.1,4002.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6002,3,22.59,31.81,4.569999999999999,1.30375,106.0,1012,4304,1.8,3993.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6002,3,22.33,31.95,6.59,0.48624999999999996,80.0,1012,4285,1.1,3968.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6003,1,18.43,30.44,0.22,1.21125,269.0,1021,4235,2.5,3962.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6003,1,18.16,31.89,0.2,1.1125,317.0,1023,4329,2.0,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6003,1,19.3,31.2,0.78,1.02625,350.0,1021,4313,1.8,4020.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6003,1,19.44,29.54,1.9500000000000002,1.13875,318.0,1018,4264,1.9,3982.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6003,3,19.45,27.88,2.9699999999999998,1.04375,354.0,1015,4195,2.0,3857.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6003,3,18.17,27.6,2.27,1.1,337.0,1016,4228,2.3,3901.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6003,3,18.33,26.31,1.67,1.2425,331.0,1016,4239,2.3,3936.27125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6003,3,17.69,27.58,2.01,1.06125,249.0,1016,4212,2.1,3941.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6004,1,19.13,34.72,0.19999999999999998,1.8458333333333337,27.0,1019,4279,4.5,4032.8666666666663,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6004,1,19.41,35.76,0.1933333333333333,1.7541666666666669,301.0,1020,4298,3.5,4076.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6004,1,19.32,35.67,0.5633333333333334,1.6291666666666667,66.0,1018,4301,3.9,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6004,1,19.01,34.53,0.32,1.7625,281.0,1016,4278,4.4,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6004,1,18.64,33.6,0.43333333333333335,1.675,11.0,1014,4256,4.2,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6004,1,17.6,32.88,0.3566666666666667,1.5125,12.0,1014,4295,3.9,4100.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6004,1,17.58,32.98,0.15999999999999998,1.6166666666666667,16.0,1015,4301,3.9,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6004,1,17.65,33.01,0.19999999999999998,1.6208333333333333,6.0,1015,4331,4.0,4141.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6005,1,21.19,38.01,0.0,1.60875,88.0,1017,4269,5.5,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6005,1,21.91,38.65,0.0,1.3512499999999998,76.0,1018,4334,4.6,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6005,3,23.78,37.4,1.22,1.78,59.0,1017,4300,3.9,3977.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6005,3,23.68,37.16,1.51,1.7237500000000001,54.0,1014,4264,4.0,3898.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6005,4,23.54,34.82,2.02,2.1799999999999997,77.0,1012,4206,4.5,3908.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6005,3,23.49,32.66,0.8200000000000001,2.5875,64.0,1012,4216,5.4,3951.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6005,3,22.58,33.73,1.4700000000000002,1.84125,70.0,1012,4244,3.3,3946.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6005,3,23.33,34.29,3.61,1.7275,97.0,1012,4247,4.3,3951.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6006,1,16.26,30.5,0.13333333333333333,1.375,74.0,1019,4356,2.6,4136.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6006,1,16.65,31.1,0.10666666666666667,1.5083333333333333,72.0,1020,4356,2.5,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6006,1,17.04,30.73,0.26333333333333336,1.4958333333333333,49.0,1018,4295,2.6,4030.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6006,1,16.9,30.54,0.35666666666666663,1.4416666666666667,53.0,1015,4238,3.0,3983.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6006,1,17.2,30.01,0.2866666666666667,1.4250000000000003,12.0,1014,4219,3.6,3992.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6006,1,17.38,29.18,0.4866666666666667,1.5458333333333334,340.0,1014,4266,3.5,4067.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6006,1,16.61,29.3,0.36000000000000004,1.4208333333333334,344.0,1015,4336,3.2,4100.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6006,1,16.76,29.33,0.34,1.3791666666666664,348.0,1015,4354,3.2,4136.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6007,1,22.23,37.36,0.0,1.02,49.0,1017,4270,3.3,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6007,1,22.38,37.94,0.0,0.86125,40.0,1018,4326,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6007,1,23.94,36.72,1.53,1.5250000000000001,25.0,1017,4291,2.7,3985.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6007,3,24.28,36.78,2.1300000000000003,1.3262500000000002,20.0,1014,4261,2.8,3884.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6007,4,24.24,33.23,3.9499999999999997,1.70125,56.0,1012,4194,3.0,3880.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6007,3,23.69,32.33,5.68,2.255,48.0,1013,4207,4.4,3904.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6007,4,23.24,32.87,1.96,1.43875,47.0,1013,4234,2.7,3954.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6007,4,23.36,33.33,1.86,1.21375,40.0,1013,4235,2.7,3927.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6008,1,23.96,37.17,0.0,0.46125,324.0,1017,4239,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6008,3,24.46,38.38,0.0,0.70625,294.0,1018,4364,1.4,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6008,3,25.35,38.48,0.16,0.92125,80.0,1017,4355,3.9,4081.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6008,1,25.26,37.09,0.53,1.33375,81.0,1014,4298,3.9,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6008,4,25.39,34.69,1.4200000000000002,1.18,67.0,1012,4241,2.6,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6008,3,24.41,33.02,1.46,1.9012499999999999,79.0,1012,4281,4.3,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6008,4,24.78,30.51,12.38,1.6975,80.0,1012,4284,5.1,3940.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6008,4,24.56,32.97,4.32,0.70375,33.0,1012,4264,1.4,3949.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6009,1,22.71,37.37,0.0,1.1237499999999998,43.0,1017,4273,3.6,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6009,1,22.79,37.97,0.0,0.8049999999999999,14.0,1018,4321,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6009,3,24.55,36.75,1.44,1.5175,70.0,1017,4290,2.5,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6009,3,24.84,36.81,1.43,1.3624999999999998,12.0,1014,4259,2.7,3884.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6009,4,24.87,33.21,4.45,1.57625,42.0,1012,4191,3.0,3877.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6009,3,24.33,32.16,7.3,2.0675,41.0,1013,4203,4.5,3901.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6009,4,23.8,32.94,1.6400000000000001,1.3912499999999999,85.0,1013,4229,2.7,3958.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6009,4,23.89,33.2,1.08,1.1175,87.0,1013,4229,2.7,3920.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6010,1,19.88,30.92,0.54,0.83375,147.0,1019,4211,1.6,3949.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6010,1,20.87,33.52,0.25,0.9000000000000001,295.0,1021,4380,1.7,4107.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6010,3,21.66,33.3,0.42000000000000004,0.95375,303.0,1020,4381,1.5,4108.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6010,3,21.83,31.97,2.05,0.88375,304.0,1016,4343,2.9,4033.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6010,3,21.59,29.29,3.56,0.97,316.0,1014,4328,2.3,4012.47875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6010,3,20.85,28.4,3.1799999999999997,0.92875,313.0,1014,4363,2.2,4067.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6010,4,20.74,27.78,3.29,0.8725,322.0,1014,4341,2.5,4038.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6010,1,19.88,27.71,3.3399999999999994,0.7925,313.0,1014,4294,2.2,4021.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6011,1,22.36,38.72,0.02,0.7462500000000001,115.0,1017,4246,1.8,4017.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6011,1,23.3,39.42,0.0,0.9612499999999999,201.0,1018,4347,2.6,3917.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6011,3,24.2,38.97,0.19999999999999998,1.3400000000000003,131.0,1017,4331,3.3,4052.89,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6011,3,24.27,37.99,0.47,1.06125,132.0,1014,4281,2.0,3980.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6011,3,24.11,36.31,0.6900000000000001,1.36625,120.0,1012,4239,3.1,3967.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6011,3,23.31,34.76,1.2200000000000002,2.1525,97.0,1012,4261,3.7,3962.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6011,3,23.14,34.39,2.42,1.3,75.0,1012,4279,2.7,3989.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6011,3,23.51,33.3,6.19,0.8575,56.0,1012,4279,1.6,3975.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6012,1,21.95,34.28,0.060000000000000005,1.1925,42.0,1017,4299,2.2,4040.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6012,1,23.06,35.79,0.13,1.1625,37.0,1018,4293,3.9,4049.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6012,3,23.9,35.56,0.04,2.1037500000000002,52.0,1017,4279,5.0,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6012,3,23.39,34.97,0.1,1.6099999999999999,58.0,1014,4239,4.6,3994.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6012,4,23.83,31.16,2.2499999999999996,1.67,53.0,1013,4143,4.7,3832.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6012,3,22.7,31.23,1.7400000000000002,1.96625,61.0,1013,4131,5.5,3814.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6012,3,21.71,32.13,0.14,1.61,59.0,1013,4162,4.7,3928.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6012,3,22.18,31.65,1.9100000000000001,1.305,44.0,1013,4175,3.5,3908.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6013,3,22.97,36.96,0.13,0.95,86.0,1017,4246,3.3,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6013,1,22.78,37.96,0.0,0.9,34.0,1018,4358,1.8,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6013,1,23.8,38.04,0.02,1.11625,69.0,1017,4335,3.1,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6013,1,24.09,36.03,1.09,1.215,81.0,1014,4282,3.3,3991.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6013,4,24.23,34.57,2.3000000000000003,1.23,67.0,1012,4221,3.1,3880.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6013,3,23.59,33.06,2.59,1.7837500000000002,83.0,1012,4254,3.4,3904.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6013,4,23.53,30.16,3.54,1.53,76.0,1013,4261,3.5,3962.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6013,4,23.25,33.22,3.0,0.84625,54.0,1012,4253,2.1,3949.0625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6014,1,19.71,30.37,0.74,1.0125,307.0,1019,4203,1.5,3941.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6014,1,20.79,32.76,0.65,1.08875,327.0,1021,4368,1.5,4092.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6014,1,21.61,32.72,1.25,1.125,156.0,1020,4368,1.2,4053.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6014,3,21.64,30.88,2.71,0.95,339.0,1016,4323,1.8,4005.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6014,4,21.39,28.25,5.65,0.9,339.0,1015,4293,1.6,3961.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6014,5,20.77,27.18,4.989999999999999,0.75375,340.0,1015,4330,1.5,4045.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6014,3,20.52,26.91,2.5500000000000003,0.8324999999999999,130.0,1015,4319,2.2,4009.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6014,3,19.89,27.24,3.66,0.83375,328.0,1015,4270,2.4,3992.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6015,1,21.52,32.7,0.006666666666666667,2.0083333333333333,357.0,1016,4333,5.0,4116.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6015,1,22.4,33.36,0.006666666666666667,2.670833333333333,356.0,1017,4344,5.2,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6015,1,22.59,33.26,0.02,2.6041666666666665,349.0,1015,4287,6.4,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6015,1,22.64,32.91,0.060000000000000005,1.7666666666666668,349.0,1013,4238,5.3,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6015,1,22.78,32.75,0.04666666666666667,1.1416666666666668,341.0,1012,4255,2.6,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6015,1,22.38,32.51,0.013333333333333334,0.9916666666666667,342.0,1012,4287,2.6,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6015,1,21.98,32.21,0.0,1.9041666666666668,348.0,1012,4336,4.3,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6015,1,22.27,32.13,0.02,1.6749999999999998,346.0,1012,4352,4.3,4131.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6016,1,20.45,35.61,0.07,0.79125,251.0,1018,4232,2.2,3972.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6016,1,21.56,37.51,0.02,0.8424999999999999,259.0,1019,4384,1.8,4098.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6016,3,22.14,37.89,0.09999999999999999,0.89625,249.0,1018,4377,2.2,4063.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6016,3,22.07,36.75,0.46,0.8625,275.0,1014,4342,2.1,4036.1666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6016,3,22.1,33.47,3.4499999999999997,0.76375,303.0,1013,4332,1.7,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6016,4,22.71,31.12,8.110000000000001,0.9137500000000001,282.0,1013,4362,1.7,4057.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6016,5,22.61,30.43,9.41,0.74875,293.0,1013,4346,1.5,4028.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6016,4,22.38,31.08,4.32,0.6975,286.0,1013,4314,1.3,4002.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6017,1,14.29,26.64,0.67,0.67,233.0,1021,4245,5.0,3952.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6017,1,14.81,27.31,1.5,0.48000000000000004,330.0,1022,4283,1.9,3982.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6017,3,15.56,26.27,2.46,0.4325,350.0,1021,4286,2.0,3950.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6017,4,16.64,25.58,2.05,0.445,7.0,1017,4245,2.6,3936.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6017,4,15.8,24.04,4.05,0.50875,16.0,1015,4137,2.3,3805.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6017,3,15.75,23.61,3.63,0.455,7.0,1015,4158,1.9,3838.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6017,4,15.25,23.43,1.95,0.375,293.0,1015,4195,2.7,3888.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6017,4,15.8,23.32,2.2700000000000005,0.40875,326.0,1015,4171,2.2,3861.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6018,1,20.59,37.8,0.006666666666666667,1.0083333333333333,192.0,1018,4250,2.2,4024.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6018,1,21.19,38.36,0.03,1.1124999999999998,59.0,1020,4334,2.2,4112.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6018,1,21.97,37.98,0.07333333333333333,1.8125,78.0,1018,4336,3.2,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6018,3,21.54,36.55,0.6266666666666666,1.3375,75.0,1015,4279,2.6,3935.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6018,3,20.6,36.07,0.37666666666666665,1.375,277.0,1013,4255,2.7,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6018,3,19.66,35.05,0.26,1.0416666666666667,316.0,1014,4271,2.2,4031.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6018,4,20.13,34.95,0.42,1.075,112.0,1014,4290,2.9,4006.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6018,3,20.16,35.64,0.09666666666666666,1.5333333333333332,263.0,1014,4297,4.2,4034.0416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6019,1,18.89,35.87,0.0,2.395833333333333,124.0,1017,4446,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6019,1,19.42,36.5,0.0,1.8833333333333333,145.0,1020,4489,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6019,1,19.79,36.81,0.0,1.9166666666666665,68.0,1018,4413,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6019,1,19.94,36.36,0.0,2.1666666666666665,57.0,1015,4351,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6019,3,19.12,35.25,0.006666666666666667,2.079166666666667,297.0,1013,4380,4.7,4273.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6019,3,18.92,34.25,0.0,2.095833333333333,3.0,1014,4464,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6019,1,18.64,34.42,0.0,2.0375,16.0,1014,4489,4.1,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6019,1,18.96,34.47,0.0,1.9916666666666667,5.0,1014,4510,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6020,1,19.99,33.58,0.03,0.6675,233.0,1018,4251,1.7,3934.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6020,1,20.93,34.51,0.22999999999999998,0.84125,228.0,1019,4369,1.6,4099.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6020,3,21.53,34.6,0.27,0.7875000000000001,203.0,1018,4360,2.2,4047.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6020,1,21.79,33.52,1.06,0.8200000000000001,121.0,1015,4305,1.8,3986.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6020,4,21.46,31.7,0.9600000000000001,0.7875,184.0,1013,4269,1.6,4049.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6020,3,20.73,30.46,2.74,1.2075,109.0,1013,4302,2.0,3992.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6020,3,20.7,29.84,5.029999999999999,1.0875,116.0,1013,4309,1.6,4031.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6020,1,20.56,30.04,5.73,0.475,223.0,1013,4290,1.3,3998.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6021,1,15.87,27.7,0.9400000000000001,0.73375,255.0,1022,4239,4.4,3948.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6021,1,16.49,28.44,1.92,0.65875,320.0,1023,4281,2.0,3995.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6021,3,17.26,27.4,2.5,0.48875,322.0,1022,4289,1.9,3961.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6021,3,17.8,26.71,2.6500000000000004,0.55875,335.0,1019,4246,2.7,3932.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6021,4,16.76,25.18,5.359999999999999,0.5375,350.0,1017,4135,2.3,3806.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6021,3,16.71,24.92,2.77,0.6287499999999999,333.0,1017,4160,2.8,3860.402857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6021,4,16.54,24.97,2.17,0.54875,298.0,1017,4195,3.8,3893.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6021,4,16.76,24.52,2.67,0.53625,338.0,1017,4169,3.2,3861.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6022,1,16.43,32.45,0.0,1.7049999999999998,72.0,1019,4352,4.1,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6022,1,17.25,33.01,0.12,1.67375,28.0,1020,4349,4.2,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6022,1,17.66,32.62,0.32,1.9549999999999998,3.0,1018,4285,3.9,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6022,1,17.91,32.33,0.6,1.4125,359.0,1016,4227,3.0,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6022,3,17.44,31.93,1.09,1.265,302.0,1014,4203,2.5,3885.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6022,3,17.64,31.17,0.72,1.44625,287.0,1014,4227,2.7,3957.0020000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6022,3,17.44,31.2,0.8,1.3087499999999999,300.0,1014,4265,2.4,4024.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6022,1,17.42,30.6,1.4700000000000002,1.14625,317.0,1014,4304,2.0,3985.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6023,1,20.54,37.09,0.0,2.15,115.0,1017,4271,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6023,1,21.54,38.08,0.0,1.7791666666666666,131.0,1018,4338,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6023,1,22.54,37.42,0.0,1.9166666666666665,119.0,1017,4328,4.0,4038.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6023,3,22.34,36.65,0.0,1.7750000000000001,135.0,1014,4275,3.4,3882.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6023,3,22.34,34.96,0.07333333333333333,1.9291666666666667,65.0,1012,4226,4.2,4010.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6023,3,22.8,33.51,0.01,2.1041666666666665,95.0,1012,4234,4.4,3984.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6023,3,21.92,33.87,0.05333333333333334,1.9833333333333334,90.0,1012,4266,3.7,3941.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6023,3,22.83,34.11,0.33333333333333337,1.9791666666666667,116.0,1012,4261,4.4,3922.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6024,1,21.56,32.13,0.0,2.1375,289.0,1017,4373,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6024,1,22.43,32.75,0.0,2.8625,295.0,1018,4376,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6024,1,22.86,32.42,0.0,3.208333333333333,303.0,1016,4315,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6024,1,22.86,32.39,0.0,2.675,4.0,1014,4269,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6024,1,23.08,33.06,0.0,1.8083333333333331,272.0,1012,4253,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6024,1,22.82,31.91,0.0,2.183333333333333,307.0,1012,4260,4.1,3869.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6024,1,22.32,31.28,0.0,2.4416666666666664,295.0,1012,4295,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6024,1,22.72,31.72,0.0,2.0458333333333334,285.0,1012,4321,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6025,1,18.75,30.58,0.006666666666666667,1.3666666666666667,59.0,1018,4355,3.8,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6025,1,19.18,30.88,0.013333333333333334,1.3625,63.0,1019,4345,4.0,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6025,1,18.96,30.69,0.006666666666666667,1.5708333333333335,76.0,1017,4276,4.0,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6025,1,19.13,30.53,0.02,1.4541666666666666,61.0,1015,4223,4.0,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6025,1,19.17,30.0,0.006666666666666667,1.3458333333333332,59.0,1013,4217,3.8,3994.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6025,1,18.55,29.72,0.05333333333333334,1.3208333333333333,265.0,1013,4285,3.7,4066.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6025,1,18.19,29.5,0.01,1.3208333333333333,274.0,1013,4328,3.7,4067.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6025,1,18.56,29.48,0.0,1.3208333333333333,271.0,1014,4343,3.7,3992.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6026,1,20.37,37.38,0.07333333333333333,1.3791666666666664,54.0,1017,4335,2.2,4096.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6026,1,20.76,38.04,0.12,1.2666666666666666,62.0,1018,4326,2.2,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6026,1,20.82,37.67,0.18666666666666665,1.1541666666666666,53.0,1016,4284,2.2,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6026,1,20.88,36.93,0.17333333333333334,1.4208333333333334,49.0,1014,4238,3.0,4004.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6026,1,20.41,35.57,0.11666666666666665,1.6124999999999998,241.0,1013,4216,4.5,3976.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6026,3,19.95,35.07,0.14,1.5166666666666666,236.0,1013,4265,4.1,4075.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6026,3,19.54,34.7,0.42,1.3791666666666664,239.0,1013,4291,3.5,4050.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6026,1,19.88,34.88,0.06666666666666667,1.5541666666666665,237.0,1013,4322,3.8,4069.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6027,1,17.0,33.14,0.0,1.70125,63.0,1018,4352,5.3,4119.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6027,1,17.74,33.72,0.0,1.6912500000000001,26.0,1020,4350,5.3,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6027,1,18.42,33.3,0.1,2.0825,348.0,1018,4287,5.5,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6027,1,18.65,33.04,0.38,1.52,347.0,1015,4231,3.6,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6027,3,18.14,32.7,1.11,1.455,324.0,1014,4206,3.5,3888.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6027,3,18.19,31.85,0.4600000000000001,1.53,340.0,1014,4228,3.2,3957.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6027,3,18.09,31.93,0.61,1.4875,295.0,1014,4266,3.6,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6027,3,18.18,31.43,1.1600000000000001,1.3162500000000001,292.0,1014,4303,3.0,3983.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6028,1,20.86,33.89,0.0,1.9333333333333333,284.0,1017,4374,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6028,1,22.05,34.57,0.0,2.425,292.0,1018,4376,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6028,1,22.81,34.34,0.0,2.8875,289.0,1016,4316,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6028,1,22.83,34.15,0.0,2.475,294.0,1014,4276,4.2,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6028,1,22.51,34.3,0.006666666666666667,2.033333333333333,262.0,1012,4246,3.6,4005.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6028,3,22.55,33.35,0.006666666666666667,2.191666666666667,265.0,1012,4250,3.8,3827.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6028,1,21.94,32.8,0.006666666666666667,2.2375,279.0,1013,4288,3.9,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6028,1,22.17,33.05,0.0,1.9916666666666667,268.0,1013,4315,3.7,3906.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6029,1,22.41,31.22,0.0,2.45,315.0,1017,4311,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6029,1,22.24,31.74,0.006666666666666667,2.354166666666667,312.0,1018,4302,5.1,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6029,1,22.66,31.02,0.0,2.1791666666666667,300.0,1016,4294,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6029,1,21.87,30.49,0.0,2.0791666666666666,147.0,1014,4257,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6029,1,21.58,30.1,0.0,1.9291666666666667,113.0,1012,4264,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6029,1,20.93,29.74,0.0,1.9125,266.0,1012,4334,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6029,1,20.62,29.53,0.0,1.9666666666666666,290.0,1013,4341,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6029,1,20.62,29.47,0.0,1.9416666666666669,289.0,1013,4366,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6030,1,16.84,28.81,0.6,0.69625,294.0,1020,4212,1.7,3942.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6030,1,17.78,31.7,0.27,0.7425,304.0,1022,4350,1.7,4102.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6030,1,18.46,31.08,0.8,0.7125000000000001,297.0,1021,4351,1.6,4079.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6030,4,18.68,29.3,2.3200000000000003,0.6012500000000001,311.0,1017,4293,1.5,4004.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6030,4,19.47,27.77,4.85,0.5287499999999999,311.0,1016,4243,1.4,3926.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6030,4,18.41,26.84,3.4400000000000004,0.57125,141.0,1016,4287,1.2,3976.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6030,3,18.05,25.81,3.21,0.7125,322.0,1015,4278,1.4,3980.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6030,3,17.77,26.22,2.9899999999999998,0.5,305.0,1016,4228,1.4,3950.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6031,3,20.94,34.11,0.04,1.24625,12.0,1019,4251,3.1,3995.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6031,1,21.01,35.35,0.06,1.02125,349.0,1020,4338,1.9,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6031,3,22.21,35.07,0.28,1.0350000000000001,159.0,1019,4310,1.8,4021.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6031,1,22.36,32.64,2.1799999999999997,1.0125,23.0,1016,4268,2.1,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6031,3,22.24,30.66,3.7800000000000002,1.0074999999999998,44.0,1014,4203,1.6,3889.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6031,3,21.5,29.48,4.77,1.07875,49.0,1014,4232,1.7,3894.14625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6031,3,21.57,29.36,2.4299999999999997,0.87875,70.0,1014,4248,1.4,3946.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6031,3,20.52,29.71,2.39,0.6937500000000001,7.0,1014,4235,1.7,3934.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6032,1,22.19,38.75,0.01,0.83375,82.0,1017,4245,3.7,4011.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6032,1,22.78,39.54,0.0,1.03,89.0,1018,4351,3.7,4066.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6032,3,24.02,38.93,0.45000000000000007,1.59875,93.0,1017,4330,4.1,4006.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6032,3,24.4,37.84,0.44,1.3425,92.0,1014,4283,3.5,3985.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6032,3,24.61,36.39,0.66,1.9674999999999998,89.0,1012,4231,4.5,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6032,3,23.51,33.71,3.0699999999999994,2.50375,90.0,1012,4256,5.0,3973.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6032,3,23.6,33.68,1.81,1.70875,89.0,1012,4272,4.6,3940.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6032,3,23.99,33.55,4.95,1.1625,78.0,1012,4269,2.6,3929.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6033,1,18.51,32.83,0.22666666666666668,1.3875000000000002,63.0,1019,4339,2.6,4104.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6033,1,19.0,33.51,0.19333333333333333,1.4625,60.0,1020,4328,2.9,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6033,1,19.13,33.28,0.2866666666666667,1.6083333333333334,45.0,1018,4264,2.9,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6033,1,19.21,32.47,0.4066666666666667,1.5083333333333333,40.0,1016,4214,3.5,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6033,1,18.49,31.71,0.32333333333333336,1.5208333333333333,272.0,1015,4210,4.7,3971.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6033,3,18.15,31.29,0.44333333333333336,1.4875,298.0,1015,4260,4.6,4016.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6033,3,17.79,31.18,0.38333333333333336,1.4041666666666668,352.0,1015,4300,4.3,4058.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6033,1,18.07,31.29,0.3066666666666667,1.3666666666666667,348.0,1015,4326,3.7,4071.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6034,1,22.35,37.31,0.0,1.06375,109.0,1017,4272,3.6,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6034,1,22.44,37.88,0.0,0.80125,14.0,1018,4323,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6034,3,24.11,36.65,1.5,1.4925000000000002,7.0,1017,4290,2.5,3985.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6034,3,24.43,36.76,1.8299999999999998,1.3087499999999999,12.0,1014,4260,2.7,3884.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6034,4,24.43,33.1,4.4,1.58375,75.0,1012,4192,3.0,3878.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6034,3,23.87,32.16,6.7299999999999995,2.1049999999999995,43.0,1013,4204,4.4,3902.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6034,4,23.38,32.84,1.82,1.38625,81.0,1013,4231,2.7,3960.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6034,4,23.49,33.19,1.15,1.1500000000000001,23.0,1013,4231,2.8,3927.64625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6035,1,23.08,35.75,1.5699999999999998,1.09125,341.0,1017,4282,2.2,3994.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6035,3,23.72,36.71,1.02,0.81625,334.0,1019,4290,2.1,4026.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6035,3,25.0,36.15,1.3,1.28375,33.0,1018,4279,3.2,4003.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6035,3,24.6,35.79,0.49,0.9975,33.0,1015,4236,2.3,3962.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6035,4,24.74,32.05,3.7800000000000002,1.15875,25.0,1013,4148,2.6,3844.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6035,4,23.81,32.1,7.199999999999999,1.55,44.0,1013,4148,3.5,3838.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6035,4,23.57,32.92,0.43000000000000005,1.09375,42.0,1013,4183,2.8,3888.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6035,3,23.53,32.11,3.49,0.825,27.0,1013,4185,1.8,3901.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6036,1,20.22,36.3,0.006666666666666667,1.9291666666666667,351.0,1017,4290,5.2,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6036,1,20.5,37.37,0.0,1.7208333333333332,338.0,1018,4321,4.7,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6036,1,21.2,37.02,0.006666666666666667,1.7916666666666665,259.0,1016,4316,4.5,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6036,1,20.44,35.67,0.013333333333333334,1.8541666666666665,235.0,1014,4295,4.8,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6036,1,19.98,34.63,0.006666666666666667,1.8791666666666667,230.0,1012,4274,5.1,4050.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6036,3,18.93,33.99,0.02,1.7874999999999999,218.0,1013,4316,4.5,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6036,1,18.78,34.04,0.0,1.75,237.0,1013,4318,4.6,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6036,1,19.03,33.91,0.02,1.8291666666666666,50.0,1013,4346,4.9,4162.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6037,1,17.65,31.56,0.0,2.5125,108.0,1019,4446,4.2,4312.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6037,1,17.9,32.99,0.013333333333333334,1.525,106.0,1021,4475,2.4,4368.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6037,1,18.71,33.89,0.013333333333333334,0.8791666666666667,347.0,1019,4390,1.8,4238.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6037,1,18.9,33.51,0.09999999999999999,0.9791666666666667,50.0,1016,4323,2.3,4183.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6037,1,18.45,32.67,0.08666666666666667,1.5208333333333335,358.0,1014,4363,3.4,4200.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6037,3,17.79,31.61,0.0,1.475,357.0,1015,4457,2.8,4339.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6037,1,17.98,31.98,0.043333333333333335,1.3958333333333333,5.0,1015,4487,2.7,4241.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6037,1,18.32,32.17,0.02,1.525,354.0,1015,4509,3.2,4383.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6038,1,19.74,34.13,0.0,1.9291666666666665,152.0,1017,4433,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6038,1,20.55,34.24,0.0,2.0,143.0,1020,4498,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6038,1,21.21,34.63,0.0,2.4458333333333333,53.0,1018,4430,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6038,1,20.95,34.0,0.0,2.325,48.0,1015,4362,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6038,1,19.7,32.51,0.0,1.975,40.0,1013,4392,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6038,3,19.76,31.64,0.0,1.9124999999999999,14.0,1014,4467,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6038,1,19.08,31.57,0.0,1.8791666666666667,29.0,1014,4483,4.5,4321.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6038,1,19.16,31.61,0.0,1.8416666666666666,24.0,1015,4499,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6039,1,20.09,31.29,0.28,0.8625,335.0,1020,4211,2.3,3938.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6039,1,21.24,33.15,0.23,0.77625,330.0,1022,4365,1.8,4116.368,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6039,1,22.01,32.97,0.6100000000000001,0.85375,307.0,1021,4366,1.7,4084.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6039,4,22.09,31.47,2.4400000000000004,0.81375,355.0,1017,4313,1.8,4000.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6039,3,21.86,29.48,4.42,0.76625,355.0,1015,4272,1.7,3915.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6039,5,21.07,27.67,4.43,0.8287500000000001,27.0,1015,4314,1.5,4006.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6039,3,20.94,27.12,3.18,0.8162499999999999,11.0,1015,4304,1.7,3993.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6039,3,20.54,27.87,3.42,0.52625,335.0,1015,4258,1.7,3980.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6040,1,21.63,34.72,0.06,1.1724999999999999,46.0,1017,4300,2.3,4040.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6040,1,22.79,35.9,0.2,1.17875,44.0,1019,4291,4.3,4046.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6040,3,23.57,35.43,0.04,2.23,55.0,1017,4277,5.3,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6040,3,23.01,35.25,0.18,1.57625,60.0,1014,4237,4.8,3992.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6040,4,23.54,31.06,2.4,1.7037499999999999,56.0,1013,4140,5.1,3829.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6040,4,22.68,31.28,1.46,2.09625,65.0,1013,4127,5.8,3810.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6040,3,21.48,32.28,0.27,1.5675000000000001,62.0,1013,4157,4.9,3923.04,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6040,3,21.94,31.77,2.25,1.3087499999999999,58.0,1013,4172,3.8,3914.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6041,1,15.31,26.42,1.59,1.165,274.0,1022,4262,4.5,3968.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6041,1,15.69,27.22,1.8,1.0262499999999999,349.0,1024,4277,2.6,3992.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6041,3,16.54,25.75,2.57,0.97375,4.0,1022,4277,2.7,3976.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6041,1,16.34,24.7,3.44,0.8125,358.0,1019,4229,2.4,3934.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6041,4,16.42,22.96,7.59,0.69125,17.0,1017,4134,2.3,3834.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6041,4,16.15,22.35,5.15,0.8350000000000001,17.0,1017,4144,2.3,3812.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6041,3,14.69,22.95,2.9899999999999998,0.74625,356.0,1017,4180,2.0,3911.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6041,3,14.77,23.1,3.1,0.7549999999999999,346.0,1017,4173,2.0,3887.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6042,1,17.95,30.61,0.8600000000000001,1.1124999999999998,167.0,1023,4184,3.3,3920.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6042,1,18.99,32.68,0.64,0.8325,305.0,1024,4354,1.7,4078.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6042,3,19.73,32.73,0.9800000000000001,0.76625,280.0,1023,4367,2.0,4053.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6042,3,19.63,31.29,1.5100000000000002,0.9837499999999999,312.0,1020,4313,2.4,4021.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6042,3,20.66,29.91,2.9899999999999998,1.0162499999999999,336.0,1017,4281,2.2,3965.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6042,1,18.6,30.57,1.6,1.08625,326.0,1017,4316,2.1,4045.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6042,3,18.65,30.71,1.34,1.1324999999999998,311.0,1017,4294,2.6,4017.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6042,1,18.49,30.23,1.26,1.3162500000000001,311.0,1017,4231,2.5,3944.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6043,1,16.89,28.42,1.27,1.12375,183.0,1023,4169,2.3,3896.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6043,1,18.22,30.55,1.0,0.95375,291.0,1024,4346,1.8,4044.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6043,1,18.95,30.53,1.54,0.85375,312.0,1023,4357,1.6,4054.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6043,4,18.92,28.66,2.7499999999999996,0.845,295.0,1019,4306,1.4,4011.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6043,4,19.38,26.3,5.29,0.87375,287.0,1017,4273,1.1,3947.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6043,1,17.7,27.06,2.6399999999999997,0.9675,311.0,1017,4313,1.3,4044.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6043,3,17.7,27.68,2.41,1.0037500000000001,305.0,1017,4292,1.9,3997.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6043,3,17.97,27.28,2.3899999999999997,1.1887500000000002,303.0,1017,4232,2.1,3937.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6044,1,18.28,29.95,1.1999999999999997,1.0875,171.0,1023,4179,2.3,3898.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6044,1,19.51,32.14,0.8600000000000001,0.89125,305.0,1024,4351,1.6,4070.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6044,3,20.3,32.15,1.33,0.8387500000000001,320.0,1023,4362,1.3,4068.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6044,4,20.21,30.58,2.1399999999999997,0.83375,301.0,1019,4311,1.7,4013.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6044,4,20.84,28.59,4.390000000000001,0.855,308.0,1017,4278,1.5,3968.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6044,1,19.03,29.34,2.26,1.005,322.0,1017,4316,1.4,4047.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6044,3,19.02,29.71,1.9700000000000002,1.0625,303.0,1017,4296,1.8,4001.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6044,3,18.98,29.32,1.96,1.19125,309.0,1017,4235,2.1,3938.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6045,1,14.05,27.15,0.6400000000000001,1.14875,166.0,1023,4194,4.5,3926.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6045,1,14.53,28.71,0.46,1.00375,304.0,1025,4361,2.8,4080.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6045,3,15.2,28.85,0.5800000000000001,0.9649999999999999,303.0,1023,4375,3.2,4097.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6045,3,15.31,27.58,0.7600000000000001,1.3162500000000001,318.0,1020,4321,4.0,4036.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6045,1,16.84,27.27,1.14,1.3087499999999999,321.0,1018,4290,3.8,4006.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6045,1,14.67,27.55,0.93,1.3475,306.0,1017,4322,3.7,4055.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6045,3,14.67,27.36,0.8200000000000001,1.4825,298.0,1017,4295,4.7,3998.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6045,1,14.54,26.79,0.87,1.57125,280.0,1017,4230,4.5,3971.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6046,1,13.0,24.97,0.5133333333333333,1.25,169.0,1023,4188,4.7,3925.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6046,1,13.6,26.52,0.42,1.0458333333333334,306.0,1025,4355,3.4,4073.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6046,1,14.19,26.59,0.55,0.9291666666666667,288.0,1024,4370,3.4,4088.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6046,4,14.17,25.36,0.7933333333333333,1.3083333333333333,334.0,1021,4311,4.0,4026.523809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6046,1,15.66,24.93,0.9866666666666666,1.3,333.0,1018,4278,4.0,3996.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6046,1,13.32,25.22,0.6533333333333333,1.2791666666666668,308.0,1018,4311,3.7,4048.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6046,1,13.5,25.06,0.7433333333333334,1.4,289.0,1018,4284,4.0,4009.1904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6046,1,13.32,24.53,0.7966666666666665,1.5083333333333333,311.0,1018,4217,4.5,3952.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6047,1,16.81,30.42,0.6900000000000001,1.13,165.0,1023,4193,4.3,3927.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6047,1,17.44,32.21,0.47000000000000003,0.9275,309.0,1024,4361,2.8,4087.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6047,3,18.16,32.39,0.65,0.8749999999999999,322.0,1023,4375,3.2,4085.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6047,4,18.25,31.07,0.8999999999999999,1.2237500000000001,336.0,1020,4323,3.9,4040.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6047,4,19.64,30.54,1.5699999999999998,1.24125,320.0,1017,4291,3.6,3983.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6047,1,17.5,30.91,1.11,1.2125,331.0,1017,4323,3.6,4049.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6047,3,17.49,30.79,0.9000000000000001,1.40375,303.0,1017,4299,4.4,4007.4979999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6047,1,17.32,30.2,0.98,1.5037500000000001,311.0,1017,4235,4.0,3940.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6048,1,11.91,24.16,0.4866666666666667,1.3624999999999998,196.0,1023,4188,4.8,3923.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6048,1,12.44,25.66,0.39333333333333326,1.0708333333333333,303.0,1025,4355,3.3,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6048,1,13.02,25.68,0.5233333333333333,0.9624999999999999,318.0,1024,4370,3.3,4088.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6048,4,13.03,24.45,0.7499999999999999,1.325,332.0,1021,4311,4.0,4026.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6048,1,14.56,24.09,0.8766666666666667,1.3375000000000001,302.0,1018,4278,4.1,3996.119047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6048,1,12.26,24.33,0.6333333333333333,1.3,306.0,1018,4312,3.6,4049.4047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6048,3,12.41,24.16,0.75,1.4249999999999998,298.0,1018,4283,4.1,4007.976190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6048,1,12.25,23.62,0.8,1.5208333333333333,310.0,1018,4215,4.4,3952.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6049,1,18.11,29.72,1.11,1.15875,214.0,1023,4174,2.4,3900.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6049,1,19.38,31.78,0.91,0.9875,319.0,1024,4349,2.0,4072.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6049,1,20.06,31.67,1.37,0.88375,286.0,1023,4359,1.6,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6049,4,20.11,29.71,2.5700000000000003,0.7462500000000001,289.0,1020,4309,1.4,4013.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6049,4,20.51,27.36,5.209999999999999,0.80375,343.0,1017,4272,1.4,3956.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6049,1,18.82,27.92,2.4299999999999997,0.86375,303.0,1017,4313,1.5,4040.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6049,3,18.86,28.66,2.2100000000000004,0.895,301.0,1017,4293,2.2,3999.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6049,3,19.37,28.25,2.33,1.0875,300.0,1017,4236,2.4,3941.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6050,1,22.55,37.46,0.05,0.8587500000000001,160.0,1017,4248,1.8,3965.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6050,1,23.52,38.44,0.01,1.0612499999999998,247.0,1018,4366,1.8,4086.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6050,3,24.15,38.42,0.09,1.01125,169.0,1017,4346,2.5,4034.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6050,3,24.13,37.24,0.54,0.7625,146.0,1014,4291,1.6,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6050,4,24.12,35.84,0.71,1.075,174.0,1012,4247,1.8,3974.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6050,3,23.03,34.22,1.47,1.7675,125.0,1012,4279,2.7,4030.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6050,3,23.09,33.15,2.83,1.22375,112.0,1012,4292,2.0,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6050,3,23.25,32.92,5.15,0.52625,180.0,1012,4289,1.0,3977.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6051,1,19.7,31.13,0.26,1.0625,350.0,1018,4209,1.8,3948.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6051,1,20.67,33.36,0.21000000000000002,1.03875,170.0,1020,4368,1.6,4102.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6051,3,21.48,33.35,0.64,1.15,161.0,1019,4367,1.5,4077.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6051,4,21.71,31.74,1.72,0.9675,1.0,1016,4318,1.3,4005.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6051,4,21.53,29.42,4.52,1.0162499999999999,357.0,1014,4284,1.5,3942.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6051,4,21.13,28.21,5.029999999999999,1.1125,110.0,1014,4321,1.3,4018.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6051,3,20.92,27.54,3.3600000000000003,1.0274999999999999,9.0,1014,4313,2.4,3994.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6051,3,20.25,28.26,3.8199999999999994,0.77125,351.0,1014,4268,1.5,3976.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6052,1,21.34,38.7,0.0,1.38,102.0,1017,4254,3.8,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6052,1,22.49,39.32,0.0,1.23875,115.0,1018,4338,4.0,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6052,3,23.66,38.66,0.33,1.6375,120.0,1017,4321,3.5,3990.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6052,3,23.31,37.54,0.44,1.3875,105.0,1014,4274,3.5,3975.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6052,4,23.35,35.95,0.35000000000000003,1.88875,114.0,1012,4229,3.9,3957.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6052,3,23.12,33.87,1.82,2.27875,100.0,1012,4247,4.1,3966.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6052,4,22.53,34.68,1.5499999999999998,1.63375,104.0,1012,4271,3.2,4011.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6052,3,23.38,34.7,1.2000000000000002,1.44125,92.0,1012,4268,2.5,3928.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6053,1,21.23,33.99,0.07,0.97,44.0,1019,4215,1.9,3977.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6053,1,21.55,35.61,0.02,0.98,12.0,1021,4342,2.0,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6053,1,22.34,35.53,0.21000000000000002,0.80375,21.0,1020,4335,1.8,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6053,4,22.7,33.84,1.8399999999999999,0.9137500000000001,20.0,1016,4271,1.6,3993.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6053,3,22.39,31.95,1.8800000000000001,0.74,27.0,1015,4210,1.7,3879.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6053,3,21.81,30.68,2.87,0.7825,202.0,1015,4244,1.7,3958.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6053,3,21.61,30.03,3.5999999999999996,0.67875,73.0,1015,4243,1.7,3923.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6053,3,21.25,30.05,2.14,0.54375,32.0,1015,4203,1.5,3897.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6054,1,17.53,34.21,0.28,1.075,81.0,1019,4334,2.4,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6054,1,18.13,34.79,0.38,1.3475000000000001,81.0,1020,4324,2.7,4084.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6054,1,18.47,34.39,0.46,1.6075000000000002,333.0,1018,4260,3.1,4042.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6054,1,18.59,33.47,0.6100000000000001,1.38375,36.0,1016,4208,2.9,3975.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6054,3,17.81,32.67,0.9000000000000001,1.44625,3.0,1014,4203,4.3,3965.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6054,3,17.78,32.17,0.7,1.5662500000000001,312.0,1014,4243,4.0,3982.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6054,3,17.38,32.08,0.6799999999999999,1.4049999999999998,348.0,1015,4281,3.5,4031.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6054,1,17.6,31.72,0.89,1.3375,349.0,1015,4317,3.2,4075.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6055,1,20.65,35.86,0.0,0.57,278.0,1017,4232,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6055,3,21.52,37.25,0.0,0.685,247.0,1019,4377,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6055,3,22.07,37.48,0.0,0.655,235.0,1018,4372,2.2,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6055,4,22.5,36.55,0.09000000000000001,0.6925,35.0,1014,4323,1.9,4030.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6055,3,22.71,33.88,0.72,0.705,359.0,1012,4292,1.7,4094.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6055,3,22.35,32.37,3.1399999999999997,1.07125,51.0,1012,4324,2.7,4003.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6055,4,22.72,30.51,3.5299999999999994,1.1125,10.0,1012,4323,2.3,4005.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6055,3,22.62,30.68,5.06,0.5625,40.0,1013,4290,1.5,3967.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6056,1,17.78,32.91,0.006666666666666667,1.5833333333333333,320.0,1017,4363,4.1,4127.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6056,1,18.81,33.92,0.013333333333333334,1.9041666666666666,313.0,1018,4360,4.7,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6056,1,19.54,33.89,0.2333333333333333,2.4125,357.0,1016,4294,4.6,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6056,1,19.88,33.37,0.26000000000000006,1.9958333333333333,318.0,1014,4244,4.2,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6056,3,19.24,33.27,0.6533333333333334,1.1416666666666666,294.0,1012,4216,3.0,3951.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6056,3,19.83,32.42,0.33666666666666667,1.6583333333333332,308.0,1012,4238,3.6,3927.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6056,1,19.37,32.33,0.15000000000000002,1.8208333333333333,317.0,1013,4286,3.1,3994.1111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6056,1,19.05,32.36,0.6799999999999999,1.4166666666666665,303.0,1013,4316,2.9,4030.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6057,1,18.6,35.18,0.006666666666666667,1.5625,62.0,1017,4428,3.3,4210.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6057,1,19.22,36.26,0.013333333333333334,2.154166666666667,56.0,1019,4412,5.9,4185.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6057,1,19.95,36.74,0.0,2.7874999999999996,49.0,1017,4327,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6057,1,20.61,36.68,0.0,2.2541666666666664,44.0,1014,4263,5.0,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6057,1,20.0,36.17,0.006666666666666667,1.9041666666666668,43.0,1013,4291,4.7,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6057,1,19.96,35.68,0.0,2.183333333333333,24.0,1013,4394,5.0,4274.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6057,1,19.47,35.41,0.0,2.1833333333333336,29.0,1014,4478,4.7,4307.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6057,1,19.31,35.6,0.0,2.1291666666666664,37.0,1014,4527,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6058,1,21.11,38.51,0.0,1.61375,105.0,1017,4260,6.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6058,1,21.83,39.15,0.0,1.3387499999999999,86.0,1018,4339,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6058,3,23.37,37.83,0.5800000000000001,1.8337500000000002,94.0,1017,4307,4.4,3984.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6058,3,23.24,37.59,0.66,1.5787499999999999,95.0,1014,4268,4.1,3906.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6058,4,23.18,35.74,0.49,2.325,78.0,1012,4215,5.5,3946.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6058,3,23.26,33.9,0.6000000000000001,2.7225,72.0,1012,4232,4.8,4003.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6058,3,22.63,34.3,0.74,1.9387500000000002,72.0,1012,4255,3.6,3958.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6058,4,23.12,35.1,3.7,1.89125,89.0,1012,4252,4.3,3938.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6059,3,21.46,35.97,0.0,0.7525000000000001,357.0,1017,4222,2.1,4009.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6059,1,22.54,37.37,0.0,0.5875,2.0,1019,4373,1.7,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6059,3,23.18,37.57,0.02,0.77,6.0,1018,4368,2.0,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6059,3,23.46,36.47,0.52,1.1425,35.0,1014,4316,2.7,3959.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6059,3,23.5,34.08,1.83,1.22875,22.0,1013,4281,2.5,3946.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6059,3,23.26,32.94,4.0,1.49125,58.0,1012,4317,3.0,3990.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6059,5,23.5,31.17,10.030000000000001,1.475,34.0,1012,4313,3.0,3991.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6059,3,22.66,31.59,5.52,0.8987499999999999,0.0,1013,4277,1.6,3970.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6060,1,21.19,33.58,0.51,0.91625,302.0,1018,4207,1.2,3952.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6060,3,22.18,36.24,0.42000000000000004,1.0425,318.0,1020,4373,1.3,4086.5,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6060,1,23.03,36.18,1.1300000000000001,1.155,324.0,1019,4372,1.2,4053.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6060,4,22.84,33.92,2.04,0.895,324.0,1015,4329,1.3,4049.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6060,4,22.75,31.74,4.81,0.98,332.0,1014,4303,1.2,3980.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6060,4,22.29,30.09,5.069999999999999,0.79125,336.0,1013,4338,1.2,4055.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6060,4,22.19,29.56,2.6,0.84625,335.0,1013,4327,1.6,4018.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6060,3,21.43,29.87,3.55,0.76125,324.0,1014,4280,1.7,4003.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6061,1,15.49,27.59,0.82,1.12,168.0,1023,4205,2.3,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6061,1,16.72,29.43,0.54,0.79375,289.0,1025,4376,2.1,4094.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6061,1,17.56,29.39,1.2800000000000002,0.85875,310.0,1024,4384,2.5,4116.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6061,4,17.46,28.36,0.8300000000000001,0.84125,326.0,1021,4355,3.1,4085.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6061,3,18.08,27.5,2.03,0.77,333.0,1018,4342,2.8,4070.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6061,1,16.72,27.79,1.08,0.7225,327.0,1018,4366,2.4,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6061,3,16.64,28.07,1.2200000000000002,1.00125,311.0,1018,4336,3.0,4059.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6061,1,16.6,27.68,1.06,1.15,314.0,1018,4285,3.1,4028.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6062,1,20.88,32.37,0.48,1.3025,308.0,1018,4268,2.7,3985.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6062,1,21.06,33.07,0.24000000000000005,0.875,301.0,1020,4305,2.5,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6062,1,22.17,32.31,2.0799999999999996,0.78125,4.0,1019,4288,1.6,3943.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6062,4,22.26,31.04,2.36,0.61625,10.0,1015,4255,1.1,3936.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6062,4,22.24,28.73,5.42,0.6712499999999999,30.0,1014,4178,1.4,3856.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6062,3,21.75,28.27,9.83,1.2825,45.0,1014,4193,2.1,3877.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6062,3,21.2,28.23,1.81,0.7037500000000001,47.0,1014,4219,1.5,3908.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6062,3,20.71,28.24,3.7300000000000004,0.5475,7.0,1014,4206,1.4,3914.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6063,1,16.54,32.61,0.0,1.46125,62.0,1019,4333,3.2,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6063,1,17.1,32.92,0.06,1.8287499999999999,305.0,1020,4335,3.8,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6063,1,17.65,32.48,0.0,2.14625,319.0,1018,4301,3.9,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6063,1,17.99,32.16,0.28,1.4825,325.0,1016,4252,2.8,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6063,3,17.82,31.66,0.9400000000000002,0.9412499999999999,273.0,1014,4219,2.3,3935.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6063,3,17.77,31.26,0.74,1.20875,285.0,1014,4239,2.5,4017.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6063,1,17.13,30.67,0.8200000000000001,0.9987499999999999,281.0,1014,4267,1.9,4011.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6063,3,17.74,30.47,1.54,0.7825,277.0,1014,4296,2.1,4045.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6064,1,21.58,37.53,0.0,0.8700000000000001,247.0,1017,4246,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6064,1,22.41,38.81,0.0,0.975,212.0,1018,4373,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6064,3,23.28,39.02,0.02,0.7375,202.0,1017,4371,2.4,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6064,1,23.53,38.11,0.07,0.39625,97.0,1014,4318,1.1,4020.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6064,4,23.88,35.62,0.37,0.6425,30.0,1012,4282,1.5,4078.3333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6064,3,23.09,33.74,1.88,0.9962500000000001,138.0,1012,4310,2.3,4009.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6064,4,23.09,32.12,4.58,0.82125,85.0,1012,4314,1.4,3998.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6064,3,23.51,32.47,3.88,0.58375,206.0,1012,4290,1.7,3980.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6065,1,18.34,32.96,0.04,1.4425000000000001,274.0,1019,4257,3.3,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6065,1,19.1,34.43,0.04,1.1075,248.0,1020,4387,2.8,4182.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6065,3,19.43,34.63,0.12,1.0225,253.0,1019,4377,2.5,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6065,3,19.75,33.72,0.18,1.13875,288.0,1015,4337,2.9,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6065,4,19.72,32.01,0.33999999999999997,1.05,265.0,1014,4326,2.4,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6065,3,20.23,30.13,2.88,1.08625,260.0,1013,4355,2.4,4050.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6065,4,20.85,28.68,4.49,1.1875,289.0,1013,4349,2.3,4031.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6065,3,20.81,28.46,2.57,1.29125,286.0,1014,4330,2.7,4002.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6066,3,22.72,35.11,0.03,1.28125,13.0,1019,4246,2.6,3969.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6066,1,22.21,36.3,0.02,1.11625,19.0,1020,4342,1.8,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6066,1,23.27,36.15,0.16999999999999998,1.11875,37.0,1019,4318,1.8,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6066,1,23.57,33.74,1.73,0.9937499999999999,26.0,1016,4272,1.9,3984.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6066,5,23.78,31.35,4.36,0.9374999999999999,44.0,1014,4205,1.8,3850.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6066,3,22.68,30.36,3.2600000000000002,1.03875,44.0,1014,4239,1.6,3879.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6066,4,23.1,28.81,3.2800000000000002,1.0862500000000002,44.0,1014,4251,1.5,3944.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6066,3,22.29,30.57,2.7,0.84,11.0,1014,4234,1.6,3946.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6067,1,17.63,31.89,0.04,1.4425000000000001,274.0,1019,4257,3.3,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6067,1,18.37,33.37,0.04,1.1075,248.0,1020,4387,2.8,4182.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6067,3,18.67,33.59,0.12,1.0225,253.0,1019,4377,2.5,4118.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6067,3,19.03,32.69,0.18,1.13875,288.0,1015,4337,2.9,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6067,4,19.06,30.99,0.33999999999999997,1.05,265.0,1014,4326,2.4,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6067,3,19.58,29.24,2.88,1.08625,260.0,1013,4355,2.4,4050.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6067,4,20.16,27.89,4.49,1.1875,289.0,1013,4349,2.3,4031.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6067,3,20.14,27.67,2.57,1.29125,286.0,1014,4330,2.7,4002.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6068,1,17.77,32.36,0.0,1.7791666666666666,62.0,1017,4434,3.7,4190.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6068,1,18.5,33.55,0.0,2.7375,22.0,1019,4424,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6068,1,19.14,34.0,0.0,3.55,48.0,1017,4344,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6068,1,19.6,33.89,0.0,2.833333333333333,39.0,1014,4279,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6068,1,18.74,33.18,0.0,2.154166666666667,39.0,1013,4302,4.9,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6068,1,18.75,32.64,0.0,2.4333333333333336,19.0,1014,4399,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6068,1,18.47,32.45,0.0,2.5791666666666666,23.0,1014,4480,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6068,1,18.41,32.64,0.0,2.4749999999999996,31.0,1014,4528,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6069,1,18.57,31.66,0.07333333333333333,1.35,52.0,1018,4354,4.0,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6069,1,18.78,31.94,0.05333333333333334,1.3708333333333333,46.0,1019,4344,4.2,4040.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6069,1,18.38,31.56,0.08,1.4791666666666667,56.0,1017,4274,4.1,3958.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6069,1,18.62,31.28,0.12666666666666665,1.4458333333333333,46.0,1015,4223,4.1,3918.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6069,1,18.6,30.53,0.14666666666666667,1.3458333333333334,51.0,1013,4215,3.8,3856.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6069,1,17.88,30.24,0.21000000000000002,1.3333333333333335,269.0,1014,4280,3.7,3937.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6069,1,17.56,30.09,0.08666666666666667,1.4166666666666665,37.0,1014,4326,3.8,3988.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6069,1,17.92,30.03,0.026666666666666665,1.3541666666666667,9.0,1014,4341,3.6,3987.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6070,1,21.94,34.42,0.45,1.045,338.0,1019,4207,1.3,3938.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6070,3,23.04,36.86,0.34,1.0462500000000001,335.0,1020,4369,1.4,4116.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6070,3,23.9,36.86,0.94,1.155,327.0,1019,4368,1.3,4053.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6070,4,23.96,34.73,2.14,0.96375,349.0,1016,4322,1.7,3989.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6070,4,23.62,32.53,4.9,1.00875,347.0,1014,4291,1.7,3943.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6070,5,23.24,30.99,5.720000000000001,0.93625,6.0,1014,4327,1.5,4030.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6070,4,23.06,30.34,2.32,0.97125,357.0,1014,4318,2.3,4008.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6070,3,22.16,31.06,3.8099999999999996,0.8724999999999999,340.0,1014,4272,1.7,3982.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6071,3,23.11,37.48,0.0,0.5287499999999999,349.0,1017,4244,1.6,3980.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6071,1,23.81,38.67,0.0,0.7275,266.0,1018,4365,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6071,3,24.26,38.7,0.23,1.0787499999999999,75.0,1017,4352,4.4,4046.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6071,1,24.26,37.03,0.84,1.225,81.0,1014,4296,3.7,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6071,4,24.27,35.32,1.18,1.25875,76.0,1012,4240,2.6,3888.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6071,3,23.66,33.99,1.1400000000000001,2.0275,84.0,1012,4281,4.3,3967.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6071,4,24.23,30.94,4.779999999999999,1.6925000000000001,84.0,1012,4283,4.9,3935.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6071,4,23.62,32.77,5.3,0.76875,13.0,1012,4268,1.6,3948.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6072,1,21.29,32.83,0.02,1.6166666666666667,70.0,1017,4347,2.5,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6072,1,21.6,33.18,0.03333333333333333,1.6791666666666667,69.0,1019,4337,2.5,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6072,1,21.39,32.89,0.013333333333333334,1.675,45.0,1017,4276,1.9,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6072,1,21.65,32.88,0.060000000000000005,1.6916666666666669,30.0,1014,4227,2.0,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6072,1,21.49,32.22,0.060000000000000005,1.6666666666666665,354.0,1013,4220,2.8,3961.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6072,1,21.07,31.96,0.03666666666666667,1.708333333333333,303.0,1013,4279,2.6,4077.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6072,1,20.67,31.78,0.030000000000000002,1.55,331.0,1013,4311,2.4,4077.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6072,3,21.35,31.83,0.043333333333333335,1.6833333333333331,321.0,1013,4333,2.5,4078.7000000000007,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6073,1,22.07,38.03,0.0,1.37875,105.0,1017,4266,4.8,4031.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6073,1,22.4,38.65,0.0,1.175,68.0,1018,4333,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6073,1,24.07,37.42,1.48,1.7824999999999998,60.0,1017,4297,4.4,3989.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6073,3,24.33,37.07,2.24,1.63625,60.0,1014,4263,3.9,3878.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6073,4,24.14,34.4,0.8200000000000001,2.15375,67.0,1012,4203,4.8,3899.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6073,3,23.9,33.06,1.3400000000000003,2.745,58.0,1012,4217,6.1,3936.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6073,4,23.29,33.56,1.6300000000000001,1.81125,66.0,1012,4242,3.2,3957.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6073,4,23.73,34.17,3.86,1.59625,71.0,1012,4243,3.8,3928.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6074,1,22.44,35.18,0.11,1.295,199.0,1017,4285,2.4,4009.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6074,1,22.83,36.38,0.16,0.89875,306.0,1018,4304,1.8,4047.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6074,3,24.34,36.2,0.49,1.3575,8.0,1017,4286,3.2,4014.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6074,3,24.15,35.4,0.04,1.3325,23.0,1014,4246,2.7,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6074,4,24.34,32.25,2.77,1.0775000000000001,13.0,1012,4164,2.7,3850.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6074,4,23.51,31.62,6.510000000000001,1.61,37.0,1013,4168,4.3,3826.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6074,3,22.91,32.44,0.09000000000000001,1.39,28.0,1013,4201,3.1,3986.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6074,3,22.72,31.82,1.6800000000000002,0.94,94.0,1013,4201,2.0,3954.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6075,3,21.66,36.22,0.0,0.7125,352.0,1017,4224,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6075,3,22.7,37.59,0.0,0.44625000000000004,360.0,1019,4373,1.7,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6075,3,23.33,37.81,0.0,0.67,12.0,1017,4368,2.0,4083.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6075,4,23.58,36.75,0.38,1.14625,28.0,1014,4315,3.0,3959.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6075,3,23.77,34.51,1.6,1.1712500000000001,22.0,1012,4280,2.7,3945.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6075,3,23.38,33.16,3.0,1.4075,44.0,1012,4315,3.2,3996.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6075,5,23.71,31.27,10.61,1.4375,34.0,1012,4312,3.0,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6075,3,22.96,31.83,5.78,0.8325,4.0,1013,4278,1.6,3969.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6076,1,21.36,34.15,0.0,2.583333333333333,8.0,1016,4353,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6076,1,22.19,34.7,0.0,3.1958333333333337,358.0,1017,4360,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6076,1,22.74,34.49,0.0,3.229166666666667,3.0,1015,4297,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6076,1,22.71,34.58,0.013333333333333334,2.2333333333333334,348.0,1013,4245,4.9,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6076,1,22.8,34.55,0.0,1.0958333333333334,342.0,1011,4258,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6076,1,22.38,33.99,0.0,1.8541666666666667,1.0,1012,4281,3.1,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6076,1,22.13,33.29,0.0,2.479166666666667,351.0,1012,4323,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6076,1,22.49,33.34,0.0,2.154166666666667,347.0,1012,4343,3.8,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6077,1,17.99,33.29,0.04,1.66625,277.0,1018,4257,3.6,4029.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6077,1,18.78,34.83,0.04,1.38875,250.0,1020,4386,3.4,4177.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6077,3,19.21,35.17,0.12,1.1475,224.0,1019,4377,2.9,4116.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6077,1,19.64,34.16,0.22,1.3925,292.0,1015,4336,3.6,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6077,4,19.59,32.02,0.19,1.3,251.0,1014,4323,2.5,4084.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6077,3,20.09,30.24,2.0,1.1487500000000002,251.0,1014,4352,2.2,4074.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6077,4,20.59,28.71,4.029999999999999,1.36375,283.0,1014,4347,2.8,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6077,3,20.58,28.52,2.37,1.4700000000000002,260.0,1014,4328,3.3,3997.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6078,1,18.9,35.1,0.02666666666666667,1.7208333333333332,66.0,1018,4286,3.8,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6078,1,19.17,35.96,0.03333333333333333,1.6458333333333333,65.0,1019,4321,3.3,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6078,1,19.7,35.81,0.06666666666666667,1.6416666666666666,72.0,1017,4322,2.7,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6078,1,19.27,34.79,0.17333333333333334,1.7541666666666664,82.0,1014,4292,4.1,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6078,1,19.14,33.77,0.13999999999999999,1.8041666666666667,116.0,1013,4254,4.3,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6078,3,18.08,33.13,0.060000000000000005,1.5500000000000003,103.0,1013,4295,3.5,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6078,1,17.81,33.19,0.04,1.5666666666666669,88.0,1013,4300,4.3,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6078,1,18.02,33.11,0.09999999999999999,1.5666666666666667,97.0,1014,4328,4.4,4162.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6079,1,22.61,38.56,0.0,1.28375,81.0,1017,4256,4.8,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6079,3,23.09,39.28,0.0,1.27125,88.0,1018,4339,4.9,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6079,3,24.55,38.01,0.52,1.9625,87.0,1017,4303,3.7,3986.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6079,3,24.73,37.36,2.22,1.75,84.0,1014,4269,3.6,3896.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6079,4,24.48,34.96,0.76,2.57,83.0,1012,4211,4.8,3900.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6079,3,24.11,33.48,1.7,3.065,79.0,1012,4233,3.9,3934.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6079,4,23.88,33.84,3.83,1.9837500000000001,79.0,1012,4250,3.2,3945.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6079,4,24.26,33.82,6.22,1.77875,80.0,1012,4255,2.8,3973.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6080,1,18.91,34.23,0.06,1.2425,193.0,1019,4312,2.7,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6080,1,19.52,34.53,0.04,1.53875,28.0,1021,4320,3.3,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6080,1,19.32,33.97,0.02,1.61375,25.0,1019,4303,3.3,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6080,1,19.58,33.73,0.34,1.1675,23.0,1016,4257,2.5,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6080,1,20.4,32.0,1.67,1.02125,255.0,1014,4218,2.3,3877.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6080,1,19.88,32.19,1.04,1.06375,277.0,1014,4234,2.4,4005.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6080,1,19.85,31.2,2.0300000000000002,0.8975,252.0,1014,4257,1.8,3993.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6080,3,20.3,32.05,1.73,0.9875,260.0,1014,4289,2.3,4014.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6081,1,19.71,34.85,0.02,0.90125,227.0,1018,4243,2.0,4058.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6081,1,20.7,36.29,0.02,0.93,205.0,1019,4384,2.0,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6081,3,21.17,36.58,0.04,0.87125,203.0,1018,4376,1.7,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6081,3,21.3,35.68,0.19,0.8862500000000001,243.0,1015,4339,1.7,4060.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6081,4,21.45,33.56,2.4099999999999997,0.725,261.0,1013,4329,1.6,4028.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6081,4,22.04,30.78,6.88,0.8925000000000001,268.0,1013,4359,1.9,4043.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6081,4,22.23,29.99,8.829999999999998,0.8425,343.0,1013,4349,1.9,4027.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6081,4,22.13,30.31,3.2099999999999995,0.70875,248.0,1013,4322,1.7,4010.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6082,3,23.98,34.3,0.02,1.675,34.0,1018,4253,3.4,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6082,1,24.4,35.59,0.02,1.5675,43.0,1019,4339,2.4,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6082,3,25.45,35.32,0.1,1.48375,24.0,1018,4309,2.1,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6082,1,25.27,33.46,1.21,1.4875000000000003,41.0,1015,4268,2.3,3981.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6082,4,24.93,31.93,2.8200000000000003,1.415,51.0,1013,4206,2.4,3890.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6082,3,24.05,31.25,3.37,1.40375,71.0,1013,4232,2.1,3883.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6082,3,23.81,30.88,1.6,1.3225,70.0,1013,4249,2.0,3940.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6082,3,23.09,30.84,1.75,1.13875,41.0,1013,4240,1.4,3950.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6083,3,19.11,33.75,0.46,1.03625,201.0,1020,4252,6.6,3962.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6083,1,19.96,34.66,1.08,0.6799999999999999,350.0,1022,4292,2.3,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6083,3,20.92,33.54,2.85,0.6837500000000001,6.0,1021,4290,1.9,3947.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6083,3,21.37,32.68,1.69,0.655,3.0,1017,4251,2.0,3923.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6083,5,21.35,31.09,5.819999999999999,0.5625,10.0,1015,4155,2.3,3811.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6083,5,20.56,30.44,5.0600000000000005,0.70875,6.0,1015,4175,2.3,3837.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6083,4,20.06,30.58,1.99,0.5674999999999999,343.0,1015,4209,1.9,3894.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6083,3,20.29,30.33,2.85,0.64625,351.0,1015,4183,2.0,3880.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6084,1,22.56,37.24,0.09000000000000001,1.02125,85.0,1017,4250,1.9,4027.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6084,1,23.48,38.35,0.02,0.9762500000000001,247.0,1018,4369,1.8,4102.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6084,3,24.19,38.42,0.09,1.01625,162.0,1017,4349,2.6,4022.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6084,1,23.97,37.04,0.77,0.8325,142.0,1014,4296,1.7,3987.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6084,4,24.07,35.45,0.8999999999999999,1.02875,167.0,1012,4248,2.2,3982.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6084,3,23.25,34.15,1.59,1.8287499999999999,121.0,1012,4286,2.9,4018.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6084,3,23.1,32.96,3.93,1.4325,117.0,1012,4294,2.5,3958.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6084,3,23.13,32.35,5.53,0.70125,171.0,1012,4289,1.4,3977.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6085,1,20.99,35.49,0.0,1.9500000000000002,169.0,1017,4293,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6085,1,21.87,35.97,0.0,1.725,189.0,1019,4346,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6085,1,22.14,35.38,0.0,2.25,282.0,1017,4338,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6085,1,22.23,35.09,0.006666666666666667,1.9791666666666667,303.0,1014,4293,3.8,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6085,3,22.09,34.37,0.04666666666666667,1.875,219.0,1013,4234,3.4,3968.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6085,3,21.86,32.89,0.0,1.9083333333333334,206.0,1013,4235,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6085,1,21.6,32.98,0.22999999999999998,1.7833333333333332,274.0,1013,4261,3.2,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6085,3,22.6,32.86,0.4033333333333333,1.8625,198.0,1013,4265,3.2,4006.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6086,3,20.38,32.06,0.06999999999999999,1.025,28.0,1019,4216,2.3,3982.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6086,1,20.39,33.54,0.02,0.9512499999999999,12.0,1020,4346,2.2,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6086,1,21.21,33.72,0.08,0.8825000000000001,30.0,1019,4340,1.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6086,4,21.52,32.07,0.8200000000000001,0.99875,75.0,1015,4275,2.0,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6086,3,21.67,30.62,2.75,0.775,28.0,1014,4219,2.0,3904.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6086,4,21.34,28.8,5.78,0.8825000000000001,51.0,1014,4253,1.9,3916.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6086,4,20.95,28.37,14.030000000000001,0.9712500000000001,71.0,1014,4254,1.6,3942.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6086,3,20.5,28.17,3.8000000000000003,0.745,35.0,1014,4214,1.6,3910.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6087,1,20.03,33.93,0.0,1.9375,164.0,1017,4285,3.2,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6087,1,20.83,34.45,0.0,1.7000000000000002,175.0,1019,4343,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6087,1,21.21,33.88,0.0,2.1083333333333334,276.0,1017,4337,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6087,1,21.21,33.51,0.01,1.875,298.0,1014,4288,3.5,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6087,1,21.13,32.69,0.06333333333333334,1.7541666666666669,198.0,1013,4234,2.9,3995.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6087,3,20.95,31.31,0.006666666666666667,1.8166666666666667,185.0,1013,4235,3.0,4043.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6087,1,20.63,31.08,0.4266666666666667,1.7291666666666667,266.0,1013,4262,2.7,4001.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6087,3,21.7,31.52,0.8366666666666667,1.7083333333333335,194.0,1013,4264,2.5,3978.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6088,3,21.51,35.68,0.06,0.7849999999999999,329.0,1018,4218,2.0,4008.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6088,1,22.65,37.78,0.02,0.5925,142.0,1019,4376,1.5,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6088,1,23.22,37.9,0.29000000000000004,0.82625,326.0,1018,4369,2.6,4057.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6088,3,23.37,36.26,0.63,0.9762500000000001,7.0,1014,4323,2.3,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6088,3,23.12,34.11,2.36,1.02375,8.0,1013,4297,2.2,3960.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6088,5,23.11,32.98,6.53,1.2875,63.0,1013,4333,2.6,4013.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6088,4,23.42,31.44,4.99,1.34875,13.0,1013,4323,2.3,4005.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6088,3,22.54,31.15,3.96,0.8699999999999999,335.0,1013,4285,1.6,3980.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6089,1,21.04,34.52,0.08,0.88375,2.0,1018,4215,1.6,3954.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6089,1,22.05,36.35,0.04,0.7675000000000001,171.0,1019,4370,1.5,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6089,3,22.83,36.47,0.26,0.9450000000000001,351.0,1018,4366,1.5,4078.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6089,4,23.16,35.0,1.3499999999999999,1.05,29.0,1014,4316,1.7,3982.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6089,4,22.89,32.73,3.41,1.1925,16.0,1013,4281,1.7,3941.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6089,4,22.88,31.33,2.94,1.4575,27.0,1013,4318,1.9,3988.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6089,5,22.78,30.25,9.030000000000001,1.36625,33.0,1013,4312,2.4,3992.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6089,3,21.75,30.98,5.040000000000001,0.9125,6.0,1013,4271,1.7,3971.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6090,1,20.65,34.64,0.10999999999999999,0.7550000000000001,247.0,1018,4232,1.3,3972.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6090,1,21.9,36.64,0.06,0.78625,267.0,1019,4384,1.6,4120.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6090,1,22.58,36.83,0.45,0.85625,270.0,1018,4377,1.8,4082.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6090,1,22.38,35.49,0.77,0.86125,273.0,1015,4344,1.9,4050.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6090,4,22.17,32.05,3.4299999999999997,0.8125,302.0,1013,4335,1.7,4001.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6090,4,22.91,30.15,6.84,0.895,288.0,1013,4367,1.7,4066.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6090,5,22.67,29.79,6.710000000000001,0.8875,288.0,1013,4349,1.9,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6090,3,22.34,30.7,3.46,0.855,289.0,1013,4317,1.8,4009.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6091,1,21.8,31.87,0.0,2.1541666666666663,356.0,1016,4334,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6091,1,22.58,32.65,0.0,2.6041666666666665,355.0,1017,4344,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6091,1,22.88,32.58,0.006666666666666667,2.5,348.0,1015,4289,6.2,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6091,1,22.88,32.3,0.013333333333333334,1.9416666666666667,348.0,1013,4239,5.1,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6091,1,22.92,32.2,0.0,1.4124999999999999,339.0,1011,4254,2.5,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6091,1,22.49,32.07,0.0,1.0666666666666669,343.0,1012,4287,2.6,4108.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6091,1,22.33,31.88,0.0,1.8250000000000002,347.0,1012,4336,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6091,1,22.63,31.74,0.0,1.7208333333333334,346.0,1012,4353,4.4,4136.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6092,3,23.13,37.58,0.06,0.78375,83.0,1017,4247,2.9,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6092,3,23.28,38.58,0.0,0.74625,31.0,1018,4363,1.9,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6092,1,24.23,38.72,0.03,1.145,79.0,1017,4342,3.8,4048.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6092,1,24.4,36.82,0.79,1.1749999999999998,74.0,1014,4289,3.7,3978.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6092,4,24.44,35.47,1.3599999999999999,1.33,86.0,1012,4229,3.2,3889.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6092,3,23.98,33.96,2.03,2.04625,86.0,1012,4266,4.0,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6092,4,23.93,30.84,2.4299999999999997,1.6875,82.0,1012,4270,4.4,3946.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6092,5,23.76,33.56,5.18,0.8125,54.0,1012,4262,2.2,3949.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6093,1,16.76,33.38,0.12,1.55125,68.0,1018,4339,4.1,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6093,1,17.38,33.87,0.26,1.56625,69.0,1019,4332,4.7,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6093,1,17.74,33.48,0.26,1.64625,40.0,1018,4267,4.5,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6093,1,17.9,32.86,0.47,1.3675000000000002,33.0,1015,4214,3.3,3955.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6093,1,17.23,32.08,0.8400000000000001,1.3125,359.0,1014,4204,3.4,3952.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6093,3,17.19,31.65,0.5800000000000001,1.3625,284.0,1014,4238,3.1,3971.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6093,3,16.9,31.58,0.64,1.14875,314.0,1014,4273,2.8,4041.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6093,1,16.9,31.02,0.92,1.1175000000000002,335.0,1014,4314,2.6,4059.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6094,1,15.65,25.18,1.05,0.8562500000000001,172.0,1023,4211,1.5,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6094,1,16.65,27.32,0.74,0.9199999999999999,274.0,1026,4378,1.9,4098.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6094,1,17.56,27.28,1.6700000000000002,0.885,296.0,1024,4381,1.4,4095.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6094,3,17.42,26.34,1.5500000000000003,0.925,312.0,1020,4352,1.9,4063.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6094,3,17.59,24.63,3.05,0.77,315.0,1018,4341,1.8,4055.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6094,3,16.8,24.6,1.79,0.7962499999999999,317.0,1018,4368,1.4,4095.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6094,3,16.61,24.97,1.92,1.06125,299.0,1018,4338,2.1,4055.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6094,1,16.28,24.95,1.81,1.0587499999999999,298.0,1018,4293,2.5,4023.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6095,1,18.87,34.57,0.08,1.5458333333333334,72.0,1018,4333,4.2,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6095,1,19.3,35.08,0.08,1.6541666666666668,70.0,1020,4326,3.8,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6095,1,19.23,34.58,0.1,1.7958333333333334,50.0,1018,4271,3.9,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6095,1,19.24,33.85,0.21,1.7333333333333334,43.0,1015,4229,4.1,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6095,1,19.05,32.66,0.3,1.9749999999999999,254.0,1014,4217,5.1,3947.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6095,3,19.68,32.33,0.20666666666666667,1.9791666666666667,272.0,1014,4254,4.6,4022.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6095,3,18.64,32.2,0.29666666666666663,1.6333333333333333,265.0,1014,4288,4.4,4061.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6095,3,19.64,32.05,0.1966666666666667,1.9249999999999998,267.0,1014,4317,4.2,4064.9333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6096,1,22.61,36.04,0.0,1.2725,14.0,1017,4278,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6096,1,22.78,37.01,0.0,0.8425,353.0,1018,4314,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6096,3,24.84,36.3,0.9,1.60375,355.0,1017,4289,3.2,4008.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6096,3,24.93,35.77,0.09,1.5412500000000002,121.0,1014,4253,2.9,3925.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6096,4,25.02,32.55,4.97,1.3737499999999998,36.0,1012,4182,3.3,3860.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6096,3,24.42,31.25,7.61,1.795,34.0,1013,4194,4.4,3889.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6096,3,23.6,32.38,0.56,1.4137499999999998,24.0,1013,4219,3.4,3944.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6096,4,23.71,32.13,1.29,1.0625,15.0,1013,4215,2.0,3931.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6097,3,23.45,36.01,0.02,1.09875,9.0,1017,4222,2.8,4001.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6097,1,23.79,37.35,0.0,0.97,6.0,1019,4356,2.8,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6097,1,24.8,37.54,0.08,0.90875,14.0,1018,4351,2.3,4072.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6097,1,24.83,36.29,0.88,1.23625,70.0,1014,4291,2.6,3982.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6097,4,24.97,33.95,5.76,0.97,31.0,1013,4239,2.5,3932.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6097,4,24.35,32.16,2.02,1.42875,64.0,1013,4273,2.8,3944.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6097,5,24.24,30.46,29.6,1.3424999999999998,68.0,1013,4285,2.5,3975.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6097,3,23.58,31.66,4.25,0.8512500000000001,12.0,1013,4246,1.9,3945.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6098,1,19.49,36.67,0.0,2.9916666666666663,118.0,1017,4466,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6098,1,20.75,37.98,0.0,1.8541666666666665,119.0,1019,4513,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6098,1,21.45,39.08,0.0,1.5083333333333333,318.0,1017,4429,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6098,1,21.09,38.86,0.0,1.883333333333333,344.0,1014,4359,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6098,1,20.34,37.57,0.0,2.2958333333333334,330.0,1013,4380,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6098,3,19.98,36.59,0.0,2.2125000000000004,328.0,1013,4467,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6098,1,19.67,36.75,0.0,2.0791666666666666,328.0,1013,4504,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6098,1,19.97,36.78,0.0,2.05,326.0,1014,4529,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6099,1,19.69,35.72,0.0,3.2,109.0,1017,4464,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6099,1,20.74,36.91,0.0,2.0708333333333333,109.0,1019,4506,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6099,1,21.48,38.01,0.0,1.5375,326.0,1017,4420,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6099,1,21.25,37.85,0.0,1.8624999999999998,2.0,1014,4352,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6099,3,20.48,36.73,0.0,2.2874999999999996,330.0,1013,4375,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6099,3,19.92,35.65,0.0,2.1416666666666666,329.0,1013,4464,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6099,1,19.81,35.87,0.0,2.0166666666666666,330.0,1014,4503,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6099,1,20.07,35.92,0.0,2.025,325.0,1014,4527,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6100,1,18.77,33.15,0.02666666666666667,1.4708333333333334,53.0,1018,4426,3.7,4205.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6100,1,19.21,34.57,0.05333333333333334,1.6666666666666667,59.0,1019,4407,5.2,4181.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6100,1,19.95,35.46,0.013333333333333334,2.2333333333333334,36.0,1017,4319,5.3,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6100,1,20.67,35.14,0.013333333333333334,1.954166666666667,44.0,1014,4253,4.6,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6100,1,19.99,34.53,0.013333333333333334,1.9666666666666668,38.0,1013,4284,5.3,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6100,1,19.98,34.17,0.006666666666666667,2.25,7.0,1014,4392,5.2,4273.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6100,1,19.58,34.01,0.006666666666666667,2.095833333333333,20.0,1014,4479,5.0,4310.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6100,1,19.35,34.2,0.0,2.075,27.0,1014,4528,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6101,1,18.53,33.42,0.2,0.65875,29.0,1019,4250,1.6,4001.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6101,1,19.25,34.2,0.08,1.0375,28.0,1021,4351,2.5,4123.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6101,1,20.22,33.97,0.15,1.71375,21.0,1020,4335,2.6,4069.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6101,3,20.09,32.8,0.73,1.0875,34.0,1016,4285,2.1,4023.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6101,3,19.07,31.74,0.5800000000000001,0.67625,241.0,1014,4255,1.2,4011.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6101,3,18.3,30.38,1.19,0.5125,265.0,1015,4276,1.4,4042.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6101,3,18.38,29.72,1.4000000000000001,0.515,72.0,1014,4297,0.9,4020.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6101,3,18.37,30.9,0.87,0.9775,246.0,1014,4299,1.9,4030.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6102,1,19.81,35.16,0.12,1.8125,20.0,1019,4282,4.6,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6102,1,20.08,36.13,0.13666666666666666,1.8166666666666669,21.0,1020,4302,3.8,4083.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6102,1,20.07,36.11,0.51,1.6958333333333333,58.0,1018,4305,4.4,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6102,1,19.61,34.92,0.23333333333333334,1.7708333333333335,70.0,1015,4282,4.5,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6102,1,19.24,34.04,0.29333333333333333,1.6291666666666667,4.0,1013,4260,4.2,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6102,1,18.18,33.36,0.18,1.5041666666666667,272.0,1014,4302,3.9,4106.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6102,1,18.14,33.41,0.12,1.5333333333333334,10.0,1014,4307,4.0,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6102,1,18.21,33.4,0.12,1.5541666666666667,3.0,1014,4335,4.1,4167.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6103,1,14.26,26.21,0.6400000000000001,1.03875,124.0,1023,4236,1.5,3982.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6103,1,15.55,27.83,0.46,1.15125,280.0,1026,4384,1.9,4119.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6103,1,16.4,27.65,1.6300000000000001,0.955,314.0,1024,4378,1.7,4104.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6103,1,16.39,26.77,1.3199999999999998,1.0325,333.0,1020,4351,2.2,4080.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6103,3,16.36,24.88,2.1799999999999997,1.13375,262.0,1018,4355,2.2,4076.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6103,3,16.3,24.9,1.86,1.225,307.0,1018,4388,2.4,4077.9575000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6103,3,16.63,25.9,1.4,1.63875,291.0,1018,4364,2.7,4066.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6103,3,16.11,26.02,0.91,1.625,272.0,1018,4332,2.6,4035.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6104,1,20.32,33.56,0.0,2.0791666666666666,28.0,1017,4372,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6104,1,21.33,34.09,0.0,2.7333333333333334,312.0,1018,4375,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6104,1,21.73,33.81,0.0,3.1625,316.0,1017,4314,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6104,1,21.76,33.78,0.006666666666666667,2.5083333333333333,319.0,1014,4267,4.6,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6104,1,21.83,34.11,0.03333333333333333,1.6333333333333333,279.0,1012,4250,3.2,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6104,3,21.67,33.13,0.01,2.041666666666667,278.0,1013,4259,4.1,3854.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6104,1,21.24,32.45,0.0,2.3375,308.0,1013,4296,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6104,1,21.6,32.82,0.006666666666666667,1.9208333333333334,295.0,1013,4323,4.0,4114.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6105,1,21.8,31.0,0.0,1.4625000000000001,341.0,1018,4350,3.2,4116.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6105,1,22.75,32.17,0.04666666666666667,1.7666666666666666,336.0,1019,4342,5.3,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6105,1,23.44,32.74,0.08666666666666667,2.029166666666667,342.0,1016,4300,6.0,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6105,1,23.26,32.36,0.15666666666666668,1.7458333333333331,329.0,1014,4239,5.6,3986.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6105,1,22.56,32.55,0.17333333333333334,1.6666666666666665,313.0,1013,4222,4.6,4018.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6105,1,22.78,32.44,0.15333333333333332,2.1125,317.0,1013,4319,5.2,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6105,1,22.06,32.0,0.15999999999999998,1.9041666666666668,321.0,1013,4418,5.3,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6105,1,21.78,31.96,0.13333333333333333,1.8875000000000002,321.0,1014,4437,5.1,4233.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6106,1,20.14,32.69,0.2,1.02,204.0,1021,4197,2.7,3936.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6106,1,20.73,34.68,0.27,0.9324999999999999,358.0,1023,4319,1.6,4050.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6106,1,21.65,34.22,0.9500000000000001,0.9175,6.0,1022,4319,1.9,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6106,1,21.64,32.83,1.75,1.07,352.0,1018,4254,3.0,3981.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6106,3,22.08,31.96,1.7000000000000002,1.0587499999999999,5.0,1016,4185,2.2,3904.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6106,3,20.34,31.77,1.1500000000000001,1.05,348.0,1016,4219,1.7,3929.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6106,3,20.54,31.58,0.9500000000000001,1.05,339.0,1016,4216,1.8,3916.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6106,1,20.53,31.64,1.08,0.8837499999999999,339.0,1016,4176,1.6,3912.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6107,1,21.9,34.42,0.46,1.04625,337.0,1018,4207,1.3,3938.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6107,3,22.99,36.87,0.36000000000000004,1.07125,164.0,1020,4370,1.4,4099.4,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6107,3,23.85,36.89,0.95,1.1625,328.0,1019,4368,1.3,4053.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6107,4,23.92,34.73,2.21,0.98875,346.0,1015,4322,1.8,3989.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6107,4,23.57,32.54,4.94,0.9775,346.0,1014,4292,1.6,3944.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6107,5,23.23,31.0,5.77,0.93625,356.0,1014,4328,1.6,4031.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6107,4,23.06,30.35,2.3699999999999997,0.98375,356.0,1014,4319,2.2,4008.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6107,3,22.1,31.03,3.84,0.88875,339.0,1014,4273,1.8,3982.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6108,1,17.78,29.42,0.5900000000000001,1.5437500000000002,260.0,1022,4260,3.6,3968.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6108,1,18.04,30.02,1.3800000000000001,0.9824999999999999,311.0,1024,4288,2.4,4009.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6108,3,18.63,28.46,3.0,0.9,352.0,1022,4285,2.1,3942.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6108,1,18.57,28.26,2.34,0.96125,347.0,1019,4250,2.4,3921.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6108,4,19.17,26.09,5.98,0.8325,347.0,1017,4155,2.1,3828.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6108,3,17.97,25.91,3.28,0.7625000000000001,359.0,1017,4174,2.5,3851.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6108,3,16.83,26.66,1.56,0.7862500000000001,336.0,1016,4205,2.0,3900.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6108,1,17.11,26.19,2.38,0.8300000000000001,330.0,1016,4188,2.3,3903.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6109,1,16.54,27.15,0.6499999999999999,1.0625,221.0,1023,4231,3.3,3956.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6109,1,17.8,29.13,0.56,1.04,282.0,1025,4383,2.6,4129.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6109,1,18.62,28.95,1.9900000000000002,0.9325,298.0,1023,4378,2.9,4097.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6109,1,18.45,28.07,1.43,0.905,299.0,1019,4348,3.2,4071.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6109,4,18.38,25.47,3.6399999999999997,0.815,307.0,1017,4341,2.8,4064.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6109,4,18.77,25.08,3.54,0.9750000000000001,299.0,1017,4376,3.7,4074.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6109,3,18.59,25.47,2.6799999999999997,1.125,295.0,1017,4350,4.2,4052.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6109,3,18.23,25.89,2.13,1.28,302.0,1017,4320,4.3,4029.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6110,1,19.16,35.8,0.0,2.258333333333333,122.0,1017,4443,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6110,1,19.81,36.46,0.0,1.7333333333333334,146.0,1020,4484,3.1,4334.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6110,1,20.21,36.85,0.006666666666666667,1.8041666666666667,69.0,1018,4409,3.5,4213.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6110,1,20.36,36.39,0.006666666666666667,2.033333333333333,58.0,1015,4347,4.3,4174.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6110,3,19.54,35.34,0.02,2.0166666666666666,30.0,1013,4378,4.4,4270.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6110,3,19.24,34.3,0.0,2.0083333333333333,18.0,1014,4462,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6110,1,19.06,34.55,0.006666666666666667,1.9833333333333332,21.0,1014,4487,4.1,4140.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6110,1,19.4,34.61,0.0,1.9249999999999998,20.0,1014,4507,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6112,1,17.41,33.79,0.0,1.5499999999999998,39.0,1018,4351,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6112,1,18.05,34.12,0.0,2.0124999999999997,2.0,1020,4349,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6112,1,18.71,33.57,0.02666666666666667,2.5041666666666664,18.0,1018,4301,4.9,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6112,1,18.97,33.36,0.15333333333333332,1.7125,338.0,1015,4254,3.3,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6112,3,18.57,33.27,0.7333333333333333,1.2083333333333333,250.0,1014,4220,2.2,3938.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6112,3,19.01,32.14,0.35000000000000003,1.2083333333333335,245.0,1014,4238,2.7,3926.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6112,3,18.2,32.24,0.29000000000000004,1.1166666666666667,257.0,1014,4270,2.1,4036.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6112,3,18.76,31.91,0.6233333333333333,1.0708333333333333,242.0,1014,4296,2.6,4080.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6113,1,17.15,28.44,0.15,0.8575,220.0,1020,4208,1.8,3971.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6113,1,17.49,30.3,0.06,0.9500000000000001,236.0,1022,4336,1.8,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6113,1,18.36,30.13,0.45,0.84625,9.0,1021,4331,1.8,4040.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6113,1,18.68,28.64,2.16,0.8200000000000001,13.0,1017,4266,1.7,3987.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6113,3,18.55,27.13,2.13,0.8125,14.0,1015,4203,1.7,3888.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6113,3,17.6,26.28,1.77,0.6837500000000001,14.0,1015,4237,1.7,3944.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6113,3,17.46,25.56,2.2800000000000002,0.67125,27.0,1015,4235,1.8,3921.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6113,3,17.23,25.71,1.72,0.61375,206.0,1015,4192,1.9,3890.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6114,1,19.29,33.0,0.14,0.7324999999999999,98.0,1019,4348,2.4,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6114,1,19.97,33.68,0.22,0.7675000000000001,51.0,1020,4340,2.3,4132.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6114,1,20.48,33.62,0.38,0.7825,16.0,1018,4271,2.1,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6114,1,20.44,33.06,0.5800000000000001,0.80375,36.0,1016,4219,2.4,3966.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6114,3,20.13,32.85,0.87,1.03,311.0,1014,4199,3.7,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6114,1,20.53,31.92,0.99,1.2462499999999999,310.0,1014,4237,3.6,4035.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6114,3,19.73,31.56,1.1500000000000001,1.03375,324.0,1015,4303,2.9,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6114,1,19.76,30.62,1.7300000000000002,1.0375,319.0,1015,4330,3.2,4110.466,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6115,1,18.81,33.99,0.0,2.845833333333333,125.0,1018,4458,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6115,1,19.57,35.34,0.0,1.8666666666666667,103.0,1020,4495,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6115,1,20.56,36.37,0.0,1.2916666666666665,291.0,1018,4410,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6115,1,20.56,36.15,0.0,1.3625,16.0,1015,4340,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6115,3,19.89,35.22,0.02666666666666667,1.666666666666667,325.0,1013,4370,3.8,4251.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6115,3,19.35,34.1,0.0,1.5666666666666669,325.0,1014,4461,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6115,1,19.28,34.36,0.0,1.4416666666666669,326.0,1014,4500,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6115,1,19.59,34.49,0.0,1.525,321.0,1014,4522,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6116,1,22.83,37.87,0.0,0.7075,79.0,1017,4249,2.6,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6116,1,23.32,38.88,0.0,0.6825000000000001,29.0,1018,4364,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6116,3,24.21,39.02,0.02,1.1375000000000002,81.0,1017,4344,3.9,4051.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6116,1,24.35,37.29,0.8,1.13375,92.0,1014,4291,3.7,3981.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6116,4,24.29,35.85,0.61,1.3925,90.0,1012,4233,3.0,3914.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6116,3,23.87,34.25,2.92,2.1399999999999997,88.0,1012,4272,4.5,3939.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6116,4,23.77,31.63,1.07,1.73875,87.0,1012,4277,5.0,3950.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6116,4,23.74,33.21,5.73,0.89375,51.0,1012,4269,2.1,3955.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6117,1,21.11,38.28,0.0,1.5262499999999999,88.0,1017,4265,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6117,1,21.79,38.89,0.0,1.1875,83.0,1018,4337,4.8,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6117,3,23.46,37.68,1.0,1.7025000000000001,90.0,1017,4303,4.4,3984.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6117,3,23.36,37.51,1.2,1.525,91.0,1014,4266,3.5,3904.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6117,4,23.3,35.32,0.9700000000000001,2.19125,74.0,1012,4211,4.7,3925.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6117,3,23.31,33.41,0.24,2.6037500000000002,77.0,1012,4224,5.3,3956.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6117,4,22.52,34.12,0.99,1.8325,87.0,1012,4250,3.5,3963.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6117,4,23.16,34.76,3.3899999999999997,1.7712499999999998,88.0,1012,4250,3.7,3969.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6118,1,17.67,31.7,0.04,1.2000000000000002,254.0,1018,4253,3.1,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6118,1,18.51,33.12,0.06,1.02625,224.0,1020,4386,2.9,4179.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6118,1,18.73,33.32,0.1,0.97875,197.0,1018,4377,2.5,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6118,3,19.05,32.44,0.18,1.0274999999999999,216.0,1015,4337,2.7,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6118,4,19.28,30.82,0.4,0.92625,254.0,1013,4325,1.8,4061.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6118,3,19.86,28.92,3.29,0.95375,246.0,1013,4354,2.1,4080.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6118,4,20.33,27.69,5.999999999999999,1.12,279.0,1013,4347,1.9,4023.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6118,3,20.36,27.65,3.44,1.08375,250.0,1013,4325,1.9,4001.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6119,1,17.09,33.21,0.43,0.6875,1.0,1020,4279,1.6,4003.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6119,1,17.43,33.41,0.41000000000000003,1.09375,18.0,1021,4291,2.5,4028.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6119,1,16.92,33.04,0.35,1.1212499999999999,27.0,1020,4284,2.5,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6119,1,17.18,32.66,0.6900000000000001,0.6,72.0,1017,4239,1.5,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6119,1,17.53,31.32,1.62,0.8375,315.0,1015,4213,2.4,3881.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6119,1,16.82,30.65,1.6199999999999999,0.7000000000000001,332.0,1015,4249,2.4,4026.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6119,1,16.87,30.68,1.45,0.63125,349.0,1015,4265,1.8,3988.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6119,1,17.07,31.63,1.0,0.7837500000000001,289.0,1015,4296,2.6,4031.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6120,1,22.3,32.32,0.0,1.7375,179.0,1017,4324,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6120,1,23.04,33.29,0.0,1.7416666666666667,43.0,1018,4343,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6120,1,24.33,32.98,0.0,2.6125,292.0,1017,4330,4.8,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6120,1,23.74,32.52,0.0,2.220833333333333,297.0,1014,4297,3.5,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6120,3,23.62,31.89,0.023333333333333334,1.6624999999999999,246.0,1012,4242,2.5,3955.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6120,1,23.04,31.02,0.0,1.7249999999999999,265.0,1013,4240,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6120,3,22.88,30.86,0.006666666666666667,1.8458333333333334,297.0,1013,4260,2.9,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6120,3,23.27,31.08,0.04666666666666667,1.8041666666666667,231.0,1013,4279,2.8,3918.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6121,1,15.59,30.73,0.24,1.12125,314.0,1019,4300,2.8,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6121,1,15.98,30.95,0.14,1.5525000000000002,40.0,1020,4311,3.6,4052.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6121,1,15.71,30.55,0.12000000000000001,1.49625,329.0,1019,4301,3.7,4056.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6121,1,16.11,30.35,0.41000000000000003,1.02625,334.0,1016,4255,2.6,3970.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6121,1,16.7,28.76,1.64,1.055,289.0,1014,4216,2.1,3875.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6121,1,16.17,28.67,1.32,0.99875,298.0,1014,4239,2.3,3996.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6121,1,16.21,28.13,2.17,0.9,290.0,1014,4261,1.7,3966.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6121,1,16.44,29.41,1.69,0.95375,287.0,1014,4290,2.2,4027.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6122,1,21.35,38.68,0.0,1.15625,85.0,1017,4250,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6122,1,21.99,39.42,0.0,1.0474999999999999,88.0,1018,4342,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6122,3,23.54,38.27,0.38,1.7887499999999998,85.0,1017,4314,4.7,4014.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6122,3,23.68,37.68,0.85,1.56125,97.0,1014,4275,4.7,3976.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6122,4,23.8,36.08,0.26,2.3962499999999998,83.0,1012,4222,6.5,3960.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6122,3,23.41,33.37,1.83,2.7825,87.0,1012,4245,5.9,3997.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6122,4,23.3,33.84,2.13,1.82625,85.0,1012,4260,4.1,3947.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6122,3,23.21,34.1,2.29,1.5625,81.0,1012,4261,3.3,3978.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6123,1,17.98,31.02,0.006666666666666667,1.1291666666666667,68.0,1018,4362,2.6,4149.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6123,1,18.22,31.32,0.03333333333333333,1.3083333333333336,54.0,1019,4358,2.3,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6123,1,18.23,30.78,0.09999999999999999,1.35,262.0,1017,4293,2.9,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6123,1,18.37,30.91,0.09,1.2000000000000002,57.0,1015,4233,3.4,3976.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6123,1,18.79,30.42,0.08,1.2,253.0,1013,4212,4.1,4003.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6123,1,18.64,30.0,0.12666666666666668,1.325,266.0,1014,4269,4.3,4091.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6123,1,18.03,29.63,0.18333333333333335,1.2916666666666667,267.0,1014,4339,3.9,4108.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6123,1,18.16,29.7,0.13666666666666666,1.2708333333333333,288.0,1014,4354,3.5,4136.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6124,1,19.25,33.38,0.05,0.62625,172.0,1018,4249,1.9,4033.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6124,1,19.91,33.86,0.0,1.1612500000000001,3.0,1020,4341,2.8,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6124,1,20.57,33.47,0.04,1.5999999999999999,114.0,1019,4333,3.3,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6124,3,20.29,32.75,0.9299999999999999,0.96875,95.0,1015,4278,2.0,4002.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6124,3,19.93,31.64,0.5700000000000001,0.84125,173.0,1014,4243,1.7,3991.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6124,3,19.24,30.63,0.85,1.14375,167.0,1014,4262,2.6,4015.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6124,1,19.13,29.26,2.08,0.8325,137.0,1014,4285,2.1,4017.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6124,3,19.8,30.55,1.75,0.70875,214.0,1014,4284,2.5,3978.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6125,1,21.69,35.02,0.2,0.90375,324.0,1018,4215,1.5,3989.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6125,1,22.54,37.84,0.06,0.75875,317.0,1019,4378,1.1,4088.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6125,1,23.4,37.97,0.73,1.0212499999999998,314.0,1018,4374,1.2,4072.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6125,3,23.27,35.76,1.01,0.98375,331.0,1014,4331,1.7,4010.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6125,3,23.31,34.1,3.2299999999999995,1.025,344.0,1013,4308,1.6,3965.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6125,4,23.24,32.15,5.66,1.145,75.0,1013,4340,1.7,4033.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6125,4,23.39,30.93,3.3000000000000003,1.1375,2.0,1013,4330,2.1,4015.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6125,3,22.48,31.03,4.17,0.8675,334.0,1013,4289,1.4,3978.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6126,1,20.48,32.2,0.29000000000000004,1.0225,336.0,1019,4204,1.4,3929.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6126,1,21.01,34.99,0.07,1.0525,333.0,1021,4335,1.4,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6126,1,21.52,34.37,0.37,0.9500000000000001,331.0,1020,4335,1.4,4045.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6126,4,21.61,32.68,1.8800000000000001,0.88875,340.0,1016,4271,1.4,3970.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6126,4,22.15,30.62,3.7199999999999998,0.95875,347.0,1015,4219,1.4,3874.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6126,3,21.64,29.26,4.73,0.87625,357.0,1015,4257,1.5,3950.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6126,4,21.35,28.29,4.41,0.91625,4.0,1014,4251,1.8,3940.91625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6126,3,20.78,28.29,3.72,0.8425,338.0,1015,4203,1.3,3915.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6127,1,21.38,30.48,0.0,1.7708333333333333,358.0,1018,4283,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6127,1,22.39,31.28,0.0,1.7875,321.0,1020,4403,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6127,3,23.12,31.94,0.02,1.7416666666666667,324.0,1018,4380,4.0,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6127,3,23.57,30.97,0.08666666666666666,1.8208333333333335,323.0,1014,4341,4.5,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6127,3,22.46,29.38,0.03333333333333333,1.6375,314.0,1013,4350,3.6,4179.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6127,1,21.79,28.69,0.03333333333333333,1.6166666666666665,12.0,1013,4389,4.0,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6127,1,21.69,28.32,0.02666666666666667,1.5583333333333331,308.0,1013,4384,4.3,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6127,1,21.41,27.95,0.05333333333333334,1.6708333333333334,299.0,1013,4369,4.9,4139.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6128,1,22.38,35.29,0.01,1.30125,288.0,1017,4283,2.6,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6128,1,22.64,36.46,0.01,0.90125,303.0,1018,4305,2.0,4049.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6128,3,24.28,36.12,0.74,1.39625,1.0,1017,4286,3.0,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6128,3,24.14,35.43,0.01,1.34375,13.0,1014,4247,2.9,3959.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6128,4,24.4,32.33,3.5,1.145,21.0,1012,4168,3.0,3853.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6128,4,23.61,31.56,6.699999999999999,1.6149999999999998,36.0,1013,4174,4.3,3836.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6128,3,22.98,32.4,0.0,1.3824999999999998,24.0,1013,4205,3.1,3972.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6128,3,22.94,31.83,1.85,0.9762500000000001,15.0,1013,4204,2.0,3969.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6129,1,18.33,32.61,0.013333333333333334,1.7916666666666665,51.0,1018,4413,3.9,4189.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6129,1,18.94,33.76,0.05333333333333334,1.7375000000000003,38.0,1019,4398,2.9,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6129,1,19.57,34.8,0.006666666666666667,1.9625000000000001,39.0,1017,4317,3.7,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6129,1,20.05,34.46,0.04,1.8458333333333332,37.0,1014,4248,3.3,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6129,1,19.69,34.06,0.06666666666666667,1.9875,30.0,1013,4265,4.3,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6129,1,19.52,33.92,0.02666666666666667,2.033333333333333,4.0,1013,4384,4.3,4211.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6129,1,19.17,33.68,0.03333333333333333,1.9083333333333332,15.0,1014,4477,3.6,4260.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6129,1,18.9,33.86,0.0,1.8041666666666667,21.0,1014,4524,3.7,4319.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6130,1,18.05,31.74,0.26,0.4,20.0,1019,4291,1.3,4052.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6130,1,18.49,32.39,0.5700000000000001,0.5049999999999999,23.0,1021,4290,1.3,4031.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6130,1,18.47,31.95,0.5,0.575,33.0,1019,4266,1.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6130,3,18.11,31.31,0.75,0.7175,23.0,1016,4226,2.4,4018.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6130,1,18.24,30.18,1.24,1.105,323.0,1015,4211,3.1,4002.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6130,1,17.55,29.87,1.2100000000000002,0.97,325.0,1015,4258,2.4,4085.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6130,1,17.19,29.26,1.53,0.9375,335.0,1015,4276,2.6,4021.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6130,1,17.4,29.56,0.68,1.0325,320.0,1015,4316,2.8,4082.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6131,1,15.5,31.41,0.0,1.4825,49.0,1018,4337,3.5,4109.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6131,1,16.0,31.7,0.02,1.915,305.0,1020,4338,4.1,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6131,1,16.58,31.28,0.0,2.2849999999999997,319.0,1018,4303,4.2,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6131,1,17.0,31.05,0.2,1.6012499999999998,325.0,1015,4255,2.8,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6131,3,16.81,30.81,0.7,0.92625,260.0,1013,4220,2.1,3938.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6131,1,16.97,30.16,0.59,1.20375,50.0,1014,4240,2.1,4020.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6131,1,16.31,29.77,0.63,1.08,271.0,1014,4268,1.8,4021.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6131,1,16.86,29.53,1.34,0.8500000000000001,264.0,1014,4296,1.8,4045.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6132,1,23.12,37.87,0.0,1.36375,63.0,1017,4264,2.8,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6132,3,23.38,38.58,0.0,1.3587500000000001,65.0,1018,4332,3.1,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6132,3,24.69,37.4,0.5700000000000001,1.8125,63.0,1017,4297,2.6,4008.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6132,3,25.14,36.74,3.1999999999999997,1.615,58.0,1014,4264,3.1,3907.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6132,4,24.75,34.04,1.56,2.17875,70.0,1012,4201,3.4,3873.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6132,3,24.29,33.01,4.12,2.9225,57.0,1013,4218,4.2,3930.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6132,4,24.12,33.1,2.01,1.9025,74.0,1013,4242,2.9,3950.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6132,5,24.09,33.58,3.9799999999999995,1.485,79.0,1013,4243,2.5,3946.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6133,1,18.91,33.45,0.0,1.325,241.0,1018,4338,3.2,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6133,1,19.44,33.93,0.0,1.8291666666666666,24.0,1019,4342,3.7,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6133,1,19.94,33.49,0.0,2.4333333333333336,15.0,1018,4313,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6133,1,20.21,33.1,0.07333333333333333,1.9458333333333333,301.0,1015,4268,3.3,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6133,1,20.14,32.79,0.26999999999999996,1.525,246.0,1013,4232,2.5,3958.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6133,3,20.11,32.12,0.16666666666666669,1.7583333333333333,258.0,1014,4240,2.8,4039.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6133,3,19.48,31.86,0.30666666666666664,1.5625,265.0,1014,4268,2.6,4024.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6133,3,20.11,31.73,0.77,1.4958333333333333,49.0,1014,4292,2.8,4020.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6134,1,18.07,32.74,0.03333333333333333,1.1625,6.0,1018,4355,3.4,4095.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6134,1,18.63,32.18,0.013333333333333334,1.4541666666666666,340.0,1019,4354,4.2,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6134,1,18.55,31.94,0.0,1.7125,299.0,1017,4301,4.2,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6134,1,18.49,32.66,0.013333333333333334,1.35,328.0,1015,4239,3.9,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6134,1,18.97,32.58,0.0,1.6041666666666665,321.0,1013,4213,4.3,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6134,1,18.66,31.95,0.006666666666666667,1.8666666666666667,323.0,1013,4307,4.5,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6134,1,17.75,31.61,0.006666666666666667,1.8125,323.0,1014,4400,4.4,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6134,1,18.11,31.5,0.0,1.7375,324.0,1014,4413,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6135,3,12.67,24.5,2.95,0.7575000000000001,241.0,1023,4244,3.2,3951.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6135,1,13.68,26.07,2.23,0.9962499999999999,347.0,1025,4260,3.0,3960.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6135,3,13.23,26.28,1.5999999999999999,0.8875,8.0,1024,4270,2.9,3959.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6135,1,12.85,25.84,2.11,0.79125,7.0,1020,4206,2.9,3926.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6135,4,13.22,22.91,3.9499999999999997,1.07125,350.0,1018,4075,3.0,3796.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6135,4,13.06,23.44,3.12,0.89125,1.0,1018,4078,2.5,3775.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6135,4,12.95,23.72,3.59,0.8300000000000001,304.0,1018,4115,2.0,3811.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6135,4,13.11,24.04,2.73,0.7925,344.0,1018,4113,1.9,3821.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6136,1,21.97,33.99,0.03,1.25875,45.0,1017,4300,2.3,4041.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6136,1,23.08,35.58,0.09,1.145,41.0,1018,4294,3.8,4049.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6136,3,23.87,35.33,0.06,2.19375,54.0,1017,4279,4.9,4003.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6136,3,23.4,34.75,0.11,1.64125,61.0,1014,4239,4.4,3994.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6136,4,23.79,31.01,1.97,1.72125,56.0,1012,4145,4.5,3833.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6136,3,22.62,31.03,1.63,2.04125,63.0,1013,4132,5.2,3823.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6136,3,21.7,31.83,0.09,1.6600000000000001,61.0,1013,4163,4.5,3929.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6136,3,22.18,31.42,1.71,1.3587500000000001,145.0,1013,4177,3.4,3910.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6137,3,21.13,33.47,0.35,0.9025,304.0,1018,4212,1.4,3991.768,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6137,1,21.95,36.25,0.11000000000000001,0.9999999999999999,309.0,1019,4379,1.5,4078.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6137,3,22.79,36.14,0.9099999999999999,1.175,313.0,1018,4378,1.5,4076.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6137,1,22.53,34.04,1.45,1.0825,313.0,1015,4336,1.4,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6137,3,22.75,32.1,3.64,1.0925,322.0,1013,4314,1.6,3965.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6137,5,22.36,30.23,4.91,1.0625,326.0,1013,4348,1.4,4048.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6137,4,22.26,29.42,2.73,1.0875,325.0,1013,4335,1.5,4024.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6137,3,21.59,29.68,3.42,0.92125,318.0,1013,4290,1.4,3981.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6138,1,19.28,34.83,0.006666666666666667,1.3791666666666667,332.0,1018,4250,4.5,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6138,1,20.33,35.22,0.01,1.8208333333333333,5.0,1019,4303,4.8,4100.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6138,1,21.09,35.0,0.04666666666666667,2.425,24.0,1017,4313,4.8,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6138,1,20.34,33.91,0.31000000000000005,1.6083333333333334,24.0,1014,4274,4.2,4003.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6138,3,19.53,33.31,0.16333333333333333,1.3,358.0,1013,4259,4.0,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6138,3,18.43,32.93,0.15,1.2291666666666667,311.0,1013,4296,3.5,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6138,3,18.38,33.01,0.06666666666666667,1.2916666666666665,332.0,1014,4299,4.1,4112.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6138,1,18.6,32.8,0.08,1.4208333333333334,310.0,1014,4325,4.5,4141.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6139,1,20.25,36.35,0.0,1.7041666666666666,283.0,1018,4255,4.6,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6139,1,20.77,37.02,0.006666666666666667,1.5166666666666666,300.0,1019,4340,2.8,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6139,1,21.55,37.04,0.07666666666666666,1.675,352.0,1017,4331,3.2,4101.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6139,3,21.62,35.95,0.05333333333333334,1.725,42.0,1014,4287,2.6,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6139,3,20.41,34.82,0.023333333333333334,1.9,276.0,1012,4268,4.2,4063.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6139,3,19.59,34.27,0.0033333333333333335,1.7625000000000002,282.0,1013,4287,3.6,4116.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6139,3,19.74,34.07,0.01,1.75,304.0,1013,4302,4.4,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6139,3,19.62,33.94,0.03,1.9583333333333333,266.0,1013,4314,5.2,4077.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6140,1,21.39,31.99,0.0,2.716666666666667,349.0,1016,4334,5.2,4121.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6140,1,22.17,32.59,0.0,3.458333333333333,347.0,1017,4345,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6140,1,22.45,32.47,0.006666666666666667,3.3375000000000004,351.0,1015,4286,6.5,4064.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6140,1,22.39,32.37,0.04,2.1375,33.0,1013,4236,5.6,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6140,1,22.7,32.56,0.03333333333333333,1.1,334.0,1011,4256,3.0,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6140,1,22.38,32.1,0.0,1.4833333333333334,329.0,1012,4287,3.3,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6140,1,21.78,31.65,0.0,2.5458333333333334,342.0,1012,4336,4.4,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6140,1,22.08,31.59,0.0,2.225,339.0,1012,4352,4.4,4153.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6141,1,16.89,32.29,0.08666666666666667,1.9000000000000001,30.0,1018,4391,5.7,4172.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6141,1,17.39,33.38,0.23999999999999996,1.6166666666666667,20.0,1019,4372,4.7,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6141,1,17.87,34.08,0.17333333333333334,1.5916666666666668,28.0,1017,4297,3.8,4095.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6141,1,18.18,33.65,0.11333333333333334,1.7624999999999997,231.0,1014,4234,4.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6141,1,18.14,33.54,0.13333333333333333,1.8166666666666667,27.0,1013,4248,4.7,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6141,1,18.04,33.43,0.07333333333333333,1.8333333333333335,258.0,1013,4374,4.4,4275.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6141,1,17.66,33.07,0.06,1.7125,17.0,1013,4471,4.3,4305.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6141,1,17.49,33.25,0.06666666666666667,1.7333333333333332,19.0,1014,4511,4.4,4350.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6142,1,20.29,35.93,0.006666666666666667,2.0125,354.0,1018,4290,5.0,4082.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6142,1,20.73,36.87,0.03666666666666667,1.9333333333333333,349.0,1019,4307,4.6,4095.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6142,1,20.73,36.72,0.09333333333333334,1.7833333333333332,36.0,1017,4310,5.0,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6142,1,20.16,35.57,0.12999999999999998,1.7458333333333333,105.0,1014,4286,4.6,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6142,1,19.6,34.66,0.06666666666666667,1.6333333333333333,253.0,1013,4272,4.8,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6142,3,18.54,34.02,0.09333333333333332,1.6041666666666665,313.0,1013,4318,4.4,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6142,1,18.45,34.04,0.04,1.6208333333333333,332.0,1013,4322,4.6,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6142,1,18.53,33.89,0.08,1.6333333333333333,332.0,1014,4347,4.5,4165.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6143,1,20.9,34.56,0.0,2.7458333333333336,355.0,1016,4347,5.3,4133.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6143,1,21.61,34.95,0.0,3.3333333333333335,353.0,1017,4354,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6143,1,22.13,34.77,0.0,3.333333333333333,345.0,1015,4291,5.8,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6143,1,22.09,34.93,0.006666666666666667,2.466666666666667,346.0,1013,4240,5.2,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6143,1,22.29,35.23,0.0,1.3166666666666667,341.0,1011,4257,2.8,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6143,1,21.85,34.61,0.0,1.9916666666666667,357.0,1012,4283,4.5,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6143,1,21.65,33.76,0.0,2.720833333333333,351.0,1012,4328,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6143,1,22.07,33.84,0.0,2.4291666666666667,358.0,1012,4346,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6144,1,22.04,38.63,0.0,1.125,115.0,1017,4249,2.0,3966.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6144,1,23.15,39.29,0.0,1.2787499999999998,129.0,1018,4342,2.8,4098.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6144,3,23.93,38.97,0.21000000000000002,1.48625,128.0,1017,4327,3.1,4044.7233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6144,3,23.76,37.68,0.55,1.31375,135.0,1014,4279,2.9,3975.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6144,4,23.66,35.82,0.56,1.59125,132.0,1012,4237,3.2,3951.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6144,3,23.15,34.92,1.64,2.0675,102.0,1012,4257,3.2,3994.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6144,3,22.7,34.15,1.94,1.47,95.0,1012,4278,2.2,3976.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6144,3,23.66,33.92,2.8000000000000003,1.0750000000000002,98.0,1012,4277,1.9,3969.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6145,1,16.66,32.12,0.0,1.5875000000000001,283.0,1018,4361,4.7,4121.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6145,1,17.58,32.77,0.02,1.84125,44.0,1019,4360,4.7,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6145,1,18.53,32.53,0.1,2.395,308.0,1017,4296,4.6,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6145,1,18.83,32.37,0.36,1.9787499999999998,312.0,1014,4244,3.4,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6145,3,18.23,32.18,0.6599999999999999,1.4125,272.0,1013,4212,3.2,3923.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6145,3,19.05,31.28,0.21000000000000002,1.88875,297.0,1013,4233,3.6,3970.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6145,3,18.55,31.1,0.34,1.935,302.0,1013,4280,3.1,3990.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6145,1,18.2,31.15,0.9500000000000001,1.55,289.0,1013,4310,2.8,4029.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6146,1,16.38,31.41,0.02,1.4549999999999998,170.0,1018,4362,3.5,4179.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6146,1,17.12,32.21,0.26,1.4249999999999998,358.0,1019,4350,3.3,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6146,1,17.37,32.0,0.64,1.685,357.0,1018,4278,3.0,4028.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6146,1,17.73,31.61,0.47,1.32625,8.0,1015,4223,2.2,3997.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6146,3,17.53,31.37,1.1400000000000001,1.08375,281.0,1014,4204,3.5,3959.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6146,3,18.22,30.85,0.8400000000000001,1.1287500000000001,295.0,1014,4229,3.2,3976.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6146,1,17.35,30.67,1.07,1.0074999999999998,312.0,1014,4284,2.4,4054.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6146,1,17.39,29.91,1.82,1.05125,303.0,1014,4319,2.8,4080.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6147,1,18.67,34.03,0.02666666666666667,2.15,80.0,1018,4417,6.0,4203.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6147,1,19.54,34.64,0.0,2.8416666666666663,46.0,1019,4404,6.8,4184.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6147,1,19.94,34.8,0.0,2.8916666666666666,65.0,1017,4327,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6147,1,20.39,34.76,0.013333333333333334,2.4,61.0,1015,4264,5.2,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6147,1,19.48,34.5,0.02,1.7625000000000002,68.0,1014,4286,4.2,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6147,1,19.06,34.05,0.02,1.6791666666666667,61.0,1014,4390,4.6,4277.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6147,1,18.6,33.74,0.006666666666666667,1.9291666666666667,62.0,1014,4472,5.0,4258.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6147,1,18.68,33.8,0.0,1.9208333333333334,59.0,1015,4515,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6148,1,20.9,34.36,0.0,1.8750000000000004,244.0,1017,4337,4.9,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6148,1,21.23,34.93,0.006666666666666667,1.8833333333333335,244.0,1018,4328,4.9,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6148,1,21.46,34.68,0.006666666666666667,1.75,242.0,1016,4285,4.7,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6148,1,21.44,34.15,0.006666666666666667,1.8041666666666667,243.0,1014,4236,5.1,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6148,1,21.3,33.16,0.006666666666666667,1.9166666666666665,202.0,1012,4222,5.1,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6148,3,20.84,32.76,0.0,1.85,244.0,1013,4300,5.0,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6148,1,20.34,32.46,0.0033333333333333335,1.9416666666666664,246.0,1013,4317,5.1,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6148,1,20.18,32.28,0.0,1.9333333333333331,242.0,1013,4345,5.0,3988.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6149,1,19.57,32.65,0.08666666666666667,1.5083333333333333,70.0,1018,4341,2.9,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6149,1,19.99,33.1,0.09999999999999999,1.5875,68.0,1019,4332,3.2,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6149,1,19.89,32.74,0.13333333333333333,1.6791666666666667,45.0,1017,4273,2.6,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6149,1,20.03,32.47,0.1766666666666667,1.6541666666666666,34.0,1015,4224,2.2,3985.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6149,1,19.93,31.59,0.24000000000000002,1.6458333333333335,268.0,1013,4217,2.7,3959.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6149,3,19.75,31.32,0.18333333333333332,1.6708333333333332,274.0,1014,4269,2.4,4070.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6149,3,19.18,31.11,0.17,1.5166666666666666,326.0,1014,4303,2.3,4071.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6149,3,19.94,31.14,0.16666666666666663,1.6166666666666667,285.0,1014,4327,2.4,4075.0666666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6150,1,22.61,37.91,0.0,0.7537499999999999,275.0,1017,4248,2.0,3898.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6150,1,23.37,39.01,0.05,0.8574999999999999,258.0,1018,4367,1.9,4101.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6150,3,24.0,39.12,0.29000000000000004,0.84875,198.0,1017,4357,2.6,4042.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6150,1,24.02,37.54,0.8300000000000001,0.97125,83.0,1014,4300,2.3,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6150,4,24.03,35.32,0.52,0.88,77.0,1012,4257,1.5,3928.8814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6150,3,23.5,34.35,1.2699999999999998,1.55375,75.0,1012,4294,2.6,3996.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6150,3,23.54,32.43,4.029999999999999,1.30875,86.0,1012,4300,3.0,3976.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6150,5,23.37,33.09,7.880000000000001,0.39625,76.0,1012,4281,1.3,3956.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6151,1,20.02,35.58,0.04666666666666667,1.4833333333333334,74.0,1017,4318,2.8,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6151,1,20.42,36.22,0.10333333333333335,1.5625,69.0,1018,4307,3.0,4053.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6151,1,20.57,35.85,0.12666666666666665,1.4500000000000002,72.0,1017,4278,2.8,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6151,3,20.46,35.24,0.13,1.5208333333333333,72.0,1014,4234,3.8,4001.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6151,3,20.47,34.34,0.10333333333333333,1.5416666666666665,219.0,1013,4224,4.7,3993.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6151,3,19.71,33.87,0.1,1.5208333333333335,222.0,1013,4286,4.3,4095.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6151,3,19.21,33.59,0.21000000000000002,1.4875,210.0,1013,4300,3.9,4050.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6151,1,19.3,33.63,0.06,1.5208333333333335,304.0,1013,4335,4.0,4107.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6152,3,22.82,37.59,0.0,0.5962500000000001,356.0,1017,4248,1.8,3898.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6152,1,23.33,38.68,0.02,0.84125,304.0,1018,4366,1.4,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6152,3,23.98,38.74,0.16,0.99375,69.0,1017,4353,4.1,4060.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6152,1,24.03,37.16,0.9600000000000001,1.1075,88.0,1014,4297,3.0,3979.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6152,4,23.96,35.45,0.89,1.1487500000000002,87.0,1012,4245,2.1,3918.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6152,3,23.53,34.33,1.1700000000000002,1.9537499999999999,77.0,1012,4284,3.6,3972.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6152,4,23.76,31.5,2.6,1.58125,85.0,1012,4289,4.1,3958.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6152,4,23.37,32.88,7.52,0.7024999999999999,19.0,1012,4275,1.1,3954.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6153,1,20.44,31.44,0.63,0.9662499999999999,158.0,1019,4205,1.6,3950.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6153,3,21.49,34.07,0.51,1.1325,317.0,1021,4373,1.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6153,1,22.24,33.78,1.1500000000000001,1.115,151.0,1020,4374,1.4,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6153,1,22.05,31.97,2.3,0.9387500000000001,323.0,1016,4331,1.6,4048.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6153,4,22.01,29.26,5.09,0.85375,333.0,1014,4305,1.5,3982.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6153,3,21.32,28.0,4.0600000000000005,0.74,329.0,1014,4342,1.2,4067.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6153,3,21.04,27.85,3.12,0.84125,129.0,1014,4329,1.6,4028.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6153,3,20.51,28.1,3.22,0.7975,320.0,1014,4279,2.1,4006.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6154,1,22.09,32.26,0.0,0.9791666666666667,12.0,1018,4269,1.9,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6154,1,22.51,33.29,0.0033333333333333335,1.125,9.0,1020,4383,1.8,4144.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6154,3,24.09,33.65,0.11,1.1083333333333334,8.0,1018,4368,1.7,4088.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6154,3,24.25,32.73,0.22333333333333336,1.1833333333333333,16.0,1015,4325,1.8,4063.2333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6154,3,23.0,30.97,0.43000000000000005,1.15,36.0,1013,4295,2.1,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6154,3,21.98,30.24,0.5066666666666667,0.9208333333333334,56.0,1014,4322,1.6,4062.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6154,3,21.85,29.99,0.23333333333333334,0.9625,93.0,1014,4327,2.2,4080.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6154,1,21.68,29.66,0.23333333333333334,1.0791666666666666,98.0,1014,4317,2.9,4055.1333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6155,1,17.96,32.39,0.02,2.091666666666667,5.0,1018,4382,4.6,4204.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6155,1,18.69,33.42,0.08333333333333333,1.9916666666666667,355.0,1019,4360,5.1,4146.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6155,1,19.44,33.99,0.09333333333333334,2.095833333333333,8.0,1017,4280,5.0,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6155,1,19.56,33.72,0.10666666666666667,2.125,17.0,1014,4227,5.3,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6155,1,19.28,33.56,0.08666666666666667,2.1166666666666663,232.0,1013,4230,6.1,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6155,1,19.04,33.54,0.10666666666666667,2.1375,245.0,1014,4363,5.9,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6155,1,18.52,33.21,0.11333333333333334,2.0083333333333333,234.0,1014,4470,5.4,4243.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6155,1,18.3,33.24,0.09333333333333334,2.0249999999999995,9.0,1014,4509,5.5,4311.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6156,1,20.07,33.35,0.0,1.55,43.0,1017,4357,2.8,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6156,1,20.52,34.3,0.0,1.4833333333333334,108.0,1018,4354,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6156,1,20.59,34.4,0.09333333333333334,1.3250000000000002,27.0,1016,4289,2.6,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6156,1,20.62,34.03,0.14666666666666667,1.1833333333333333,27.0,1014,4237,2.5,3973.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6156,1,20.74,33.71,0.32,1.4041666666666668,233.0,1013,4214,3.3,3997.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6156,1,21.36,32.89,0.42333333333333334,1.6,260.0,1013,4248,3.2,4031.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6156,1,20.19,32.95,0.3866666666666667,1.3333333333333335,264.0,1013,4311,2.7,4071.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6156,1,20.27,32.73,0.7566666666666667,1.3666666666666667,262.0,1013,4336,2.7,4118.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6157,1,17.85,32.09,0.0,1.28625,15.0,1019,4364,3.2,4120.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6157,1,18.66,32.94,0.06,1.53375,326.0,1020,4360,3.6,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6157,1,19.36,32.95,0.38,1.52875,342.0,1018,4291,3.1,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6157,1,19.4,32.55,0.26,1.21625,346.0,1015,4236,2.3,3990.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6157,3,19.02,32.58,0.78,0.8375,262.0,1014,4206,2.8,3953.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6157,3,19.81,31.77,0.81,1.0162499999999999,287.0,1014,4233,2.7,3988.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6157,1,18.99,31.52,1.26,0.945,295.0,1014,4293,2.3,4007.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6157,1,18.73,31.29,1.62,1.0325,14.0,1014,4324,2.2,4083.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6158,1,16.95,31.29,0.04666666666666667,1.2208333333333334,13.0,1018,4354,3.4,4109.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6158,1,17.43,30.85,0.006666666666666667,1.3666666666666667,324.0,1019,4354,4.0,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6158,1,17.49,30.7,0.006666666666666667,1.6166666666666667,327.0,1017,4301,4.1,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6158,1,17.39,31.25,0.026666666666666665,1.2999999999999998,329.0,1015,4239,3.8,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6158,1,17.78,31.12,0.0,1.5208333333333333,321.0,1013,4214,4.2,3854.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6158,1,17.51,30.58,0.0,1.8041666666666667,320.0,1014,4304,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6158,1,16.66,30.25,0.04,1.7375000000000003,307.0,1014,4396,4.3,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6158,1,17.06,30.16,0.0,1.6375000000000002,323.0,1014,4408,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6159,1,21.17,32.11,0.0,1.975,160.0,1017,4299,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6159,1,22.07,32.42,0.0,1.5916666666666668,188.0,1019,4348,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6159,1,22.48,31.94,0.0,2.3874999999999997,284.0,1017,4338,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6159,1,22.53,31.87,0.0,2.05,296.0,1014,4295,3.8,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6159,3,22.42,31.54,0.006666666666666667,1.95,204.0,1012,4233,3.7,3965.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6159,3,22.31,29.94,0.0,1.8291666666666666,186.0,1013,4231,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6159,1,21.85,30.15,0.006666666666666667,1.966666666666667,282.0,1012,4258,3.6,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6159,3,22.76,30.4,0.016666666666666666,1.9874999999999998,186.0,1012,4264,3.7,3961.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6160,1,19.21,35.43,0.0,1.2662499999999999,180.0,1018,4254,3.6,3963.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6160,1,20.14,36.74,0.0,1.12875,174.0,1019,4378,2.7,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6160,3,21.24,37.01,0.04,1.12,166.0,1018,4377,1.9,4091.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6160,3,21.69,36.0,0.0,1.095,178.0,1014,4328,2.8,4036.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6160,3,21.26,33.83,0.42000000000000004,1.3912499999999999,170.0,1012,4297,2.3,4091.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6160,3,20.64,33.35,0.57,1.0075,190.0,1012,4326,2.3,4081.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6160,3,20.86,30.73,3.7199999999999998,1.02875,195.0,1013,4327,2.8,4033.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6160,3,21.45,31.68,2.1100000000000003,1.4625,179.0,1013,4308,3.2,3970.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6161,1,22.03,36.46,0.03,0.7475,275.0,1017,4249,1.7,3919.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6161,1,22.91,37.28,0.19,0.82125,266.0,1018,4367,1.5,4011.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6161,3,23.37,37.4,0.27,0.89125,198.0,1017,4357,2.8,4044.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6161,1,23.55,35.94,1.17,0.8550000000000001,99.0,1014,4301,2.1,3978.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6161,4,23.28,34.26,0.9299999999999999,0.82875,74.0,1012,4260,1.4,4033.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6161,3,22.77,32.74,1.97,1.5575,89.0,1012,4296,2.1,4002.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6161,3,22.77,31.88,4.38,1.32375,102.0,1012,4303,1.9,3992.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6161,3,22.52,32.14,6.65,0.4625,78.0,1012,4284,1.0,3966.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6162,1,20.43,36.73,0.0,0.88,245.0,1017,4237,1.9,4024.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6162,1,21.46,38.17,0.0,0.95,238.0,1019,4382,2.2,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6162,3,21.82,38.4,0.04,0.8450000000000001,224.0,1017,4377,1.8,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6162,3,22.08,37.41,0.14,0.67,257.0,1014,4334,1.4,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6162,4,22.52,35.56,0.6900000000000001,0.7525,271.0,1012,4315,1.6,4064.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6162,3,22.62,33.2,1.87,0.9287500000000001,240.0,1012,4346,1.6,4051.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6162,5,22.55,31.09,7.790000000000001,0.875,290.0,1012,4338,1.7,4017.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6162,3,22.8,31.64,4.42,0.67125,98.0,1013,4308,1.6,3985.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6163,1,17.22,29.39,0.43,1.01125,258.0,1021,4237,1.8,3961.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6163,1,18.57,31.69,0.30000000000000004,1.0825,282.0,1023,4384,2.1,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6163,1,19.26,31.34,1.5,0.91625,291.0,1022,4376,2.0,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6163,1,19.24,30.44,1.2,0.87125,294.0,1018,4347,2.3,4059.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6163,4,19.18,27.48,3.06,0.89,296.0,1016,4342,2.4,4047.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6163,4,19.97,26.85,3.09,0.99875,292.0,1016,4379,2.9,4063.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6163,4,19.99,27.68,2.44,1.225,290.0,1016,4357,3.2,4056.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6163,3,19.32,28.14,1.64,1.3025,292.0,1016,4328,3.2,4025.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6164,1,20.55,33.17,1.55,1.48,350.0,1018,4286,3.1,3966.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6164,3,21.38,34.21,1.15,1.5750000000000002,17.0,1019,4277,3.2,4002.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6164,3,22.69,33.96,0.89,1.8212499999999998,20.0,1018,4270,3.9,3956.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6164,3,21.99,33.6,1.04,1.6012499999999998,21.0,1015,4229,3.3,3932.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6164,4,22.19,30.33,2.7300000000000004,1.47125,20.0,1013,4123,2.9,3815.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6164,5,21.73,28.93,4.99,1.4962499999999999,35.0,1014,4115,3.6,3787.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6164,3,20.55,30.29,0.6200000000000001,1.1800000000000002,30.0,1013,4146,2.7,3867.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6164,3,21.15,29.67,2.9600000000000004,1.0162499999999999,19.0,1013,4157,2.2,3887.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6165,1,22.15,38.29,0.0,0.7875000000000001,83.0,1017,4248,3.4,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6165,1,22.81,39.2,0.0,0.8387500000000001,81.0,1018,4361,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6165,3,23.76,39.27,0.14,1.26125,95.0,1017,4339,4.5,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6165,3,24.15,37.65,0.56,1.02375,93.0,1014,4287,3.2,4004.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6165,3,24.28,35.78,0.63,1.6224999999999998,90.0,1012,4233,3.3,3914.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6165,3,23.3,34.7,2.93,2.26625,100.0,1012,4266,4.5,3984.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6165,4,23.38,33.08,1.98,1.8225,91.0,1012,4277,4.7,3939.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6165,3,23.86,33.31,3.9299999999999997,1.105,66.0,1012,4273,2.5,3952.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6166,1,18.93,32.5,0.0,1.4791666666666665,95.0,1017,4358,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6166,1,19.26,33.37,0.0,1.4375,122.0,1018,4354,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6166,1,19.21,33.39,0.1,1.3666666666666665,13.0,1016,4287,2.3,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6166,1,19.33,33.05,0.15999999999999998,1.35,139.0,1014,4234,2.9,3973.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6166,3,19.53,32.68,0.3466666666666667,1.4916666666666667,230.0,1013,4214,3.3,3998.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6166,1,19.99,31.92,0.4066666666666667,1.6375000000000002,256.0,1013,4250,3.4,4033.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6166,1,18.92,31.97,0.4033333333333333,1.4,253.0,1013,4314,2.8,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6166,1,19.04,31.66,0.7966666666666666,1.4,246.0,1013,4338,2.8,4120.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6167,1,17.44,32.66,0.48,0.9437500000000001,330.0,1020,4291,3.0,4030.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6167,1,17.74,33.01,0.31000000000000005,1.2575,354.0,1022,4307,3.7,4049.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6167,1,17.28,32.55,0.28,1.2750000000000001,40.0,1020,4302,3.5,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6167,1,17.57,32.22,0.6400000000000001,0.88,66.0,1018,4261,2.7,3966.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6167,1,18.14,30.71,1.55,0.9125,314.0,1015,4220,2.6,3908.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6167,1,17.3,30.48,1.51,0.8725,307.0,1015,4244,2.3,4014.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6167,1,17.37,30.42,1.9000000000000001,0.7375,318.0,1016,4261,1.9,3990.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6167,1,17.55,31.53,1.6300000000000001,0.8925000000000001,304.0,1016,4291,2.3,4025.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6168,1,20.65,31.16,0.8200000000000001,0.995,154.0,1022,4208,2.1,3946.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6168,1,21.8,33.52,0.52,0.9949999999999999,157.0,1024,4378,1.9,4102.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6168,3,22.57,33.19,1.04,0.9550000000000001,315.0,1023,4381,1.8,4105.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6168,4,22.48,31.92,1.6500000000000001,0.97625,320.0,1019,4345,2.6,4048.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6168,4,22.44,29.46,3.8099999999999996,0.8925000000000001,327.0,1017,4334,2.3,4012.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6168,3,21.22,28.72,2.2199999999999998,0.9075000000000001,327.0,1017,4368,2.1,4076.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6168,3,21.08,29.21,2.2399999999999998,1.0462500000000001,318.0,1017,4340,2.7,4053.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6168,1,20.63,29.33,2.12,1.03,317.0,1017,4290,2.7,4022.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6169,1,22.53,33.68,0.04,1.50625,181.0,1017,4287,2.8,4011.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6169,1,23.06,35.29,0.11,1.15,310.0,1018,4308,2.0,4050.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6169,1,24.72,35.59,0.1,1.60875,3.0,1017,4289,3.4,3974.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6169,3,24.48,34.28,0.0,1.675,18.0,1014,4248,3.1,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6169,4,24.42,31.76,2.1,1.2962500000000001,10.0,1012,4166,3.1,3843.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6169,4,23.6,30.85,5.96,1.85875,32.0,1013,4170,4.7,3855.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6169,3,22.99,31.54,0.09000000000000001,1.65375,20.0,1013,4203,3.5,3989.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6169,3,22.72,30.94,0.7400000000000001,1.1625,15.0,1013,4203,2.3,3973.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6170,1,21.19,33.77,0.0,2.6624999999999996,19.0,1016,4354,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6170,1,22.01,34.36,0.0,3.2625,350.0,1017,4362,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6170,1,22.57,34.12,0.0,3.35,8.0,1015,4298,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6170,1,22.55,34.28,0.006666666666666667,2.4499999999999997,342.0,1013,4246,5.0,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6170,1,22.64,34.47,0.0,1.2916666666666665,333.0,1011,4258,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6170,1,22.21,33.8,0.0,1.991666666666667,354.0,1012,4280,3.2,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6170,1,21.97,33.04,0.0,2.591666666666667,349.0,1012,4321,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6170,1,22.34,33.13,0.0,2.2624999999999997,341.0,1012,4341,4.0,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6171,1,20.64,34.42,0.0,2.725,354.0,1016,4345,5.2,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6171,1,21.35,34.84,0.0,3.3333333333333335,352.0,1017,4353,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6171,1,21.87,34.68,0.006666666666666667,3.3166666666666664,8.0,1015,4290,5.9,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6171,1,21.8,34.78,0.02666666666666667,2.4375,345.0,1013,4240,5.1,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6171,1,22.02,35.08,0.013333333333333334,1.2625000000000002,341.0,1011,4257,2.7,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6171,1,21.59,34.47,0.0,1.9291666666666667,360.0,1012,4284,4.3,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6171,1,21.4,33.65,0.0,2.7083333333333335,350.0,1012,4329,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6171,1,21.82,33.71,0.0,2.404166666666667,345.0,1012,4347,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6172,1,17.21,30.21,0.14,0.6124999999999999,76.0,1019,4352,1.8,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6172,1,17.66,30.74,0.24,0.6775,56.0,1020,4342,1.6,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6172,1,17.74,30.52,0.33999999999999997,0.8374999999999999,24.0,1018,4273,1.7,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6172,1,17.83,30.18,0.47,0.85375,38.0,1016,4219,2.2,3966.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6172,1,17.91,29.6,0.61,1.2,319.0,1014,4203,3.6,3994.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6172,1,17.83,28.98,0.66,1.36375,320.0,1014,4251,3.4,4041.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6172,1,17.18,28.67,0.7100000000000001,1.2137499999999999,324.0,1015,4317,3.1,4055.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6172,1,17.28,28.16,0.97,1.1875,320.0,1015,4338,3.2,4119.034,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6173,3,24.48,37.28,0.0,0.5375000000000001,74.0,1017,4240,1.8,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6173,3,24.8,38.47,0.0,0.72875,308.0,1018,4364,1.5,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6173,3,25.62,38.52,0.1,1.05875,75.0,1017,4353,4.1,4075.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6173,1,25.61,37.42,0.44000000000000006,1.35375,85.0,1014,4296,4.1,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6173,4,25.68,34.86,1.73,1.27125,72.0,1012,4236,2.7,3890.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6173,3,24.76,33.29,1.56,2.0300000000000002,83.0,1012,4275,4.4,3960.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6173,4,25.09,30.85,11.26,1.7574999999999998,83.0,1012,4277,5.2,3929.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6173,4,24.84,33.38,4.74,0.75875,42.0,1012,4261,1.5,3950.4375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6174,1,19.04,32.38,0.75,0.46375,21.0,1020,4284,1.5,4062.4,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6174,1,19.54,33.3,0.67,0.5800000000000001,15.0,1022,4288,1.6,4019.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6174,1,19.39,32.9,0.62,0.6375,49.0,1020,4268,1.7,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6174,3,19.15,32.07,1.06,0.775,242.0,1017,4228,2.5,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6174,1,19.36,31.03,1.54,1.1125,333.0,1016,4211,3.0,4018.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6174,1,18.57,30.52,1.3599999999999999,1.04125,325.0,1016,4258,2.4,4053.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6174,1,18.33,29.86,1.54,1.01375,344.0,1016,4274,2.6,4021.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6174,1,18.51,30.56,0.64,1.07125,244.0,1016,4311,2.8,4048.368,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6175,1,21.34,34.41,0.0,1.42,72.0,1018,4309,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6175,1,22.21,35.51,0.04,1.7425000000000002,69.0,1020,4305,5.2,4037.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6175,1,23.81,34.94,0.11,2.61625,76.0,1018,4278,5.4,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6175,3,23.21,35.05,0.1,1.82625,80.0,1015,4244,4.8,4001.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6175,3,23.22,32.14,1.52,2.0737500000000004,75.0,1013,4154,4.7,3858.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6175,3,22.99,30.52,1.54,2.49125,79.0,1014,4137,5.7,3827.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6175,1,21.13,32.3,0.08,1.76125,83.0,1014,4169,3.8,3916.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6175,1,21.67,31.7,2.09,1.4962499999999999,81.0,1014,4182,2.6,3922.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6176,1,17.91,29.48,0.07,0.9875,39.0,1019,4213,2.0,3977.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6176,1,18.16,30.97,0.02,0.9525000000000001,13.0,1021,4342,2.0,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6176,1,18.95,31.08,0.11000000000000001,0.7374999999999999,21.0,1020,4336,1.7,4021.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6176,1,19.38,29.67,1.47,0.84875,50.0,1016,4271,1.7,4004.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6176,3,19.25,27.79,2.07,0.735,24.0,1015,4210,1.7,3880.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6176,3,18.79,26.55,3.62,0.78,75.0,1015,4244,1.7,3937.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6176,3,18.57,26.31,5.4399999999999995,0.7575000000000001,49.0,1015,4243,1.7,3922.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6176,3,18.19,26.18,2.49,0.57125,30.0,1015,4202,1.6,3885.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6177,1,15.9,31.27,0.0,1.76,61.0,1019,4350,5.4,4122.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6177,1,16.65,31.82,0.0,1.76125,60.0,1020,4348,5.5,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6177,1,17.38,31.42,0.14,2.0949999999999998,18.0,1018,4285,5.5,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6177,1,17.56,31.23,0.44,1.4875,352.0,1016,4229,3.5,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6177,3,17.0,30.77,1.12,1.295,308.0,1014,4205,3.5,3889.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6177,3,17.04,29.98,0.45999999999999996,1.4375,337.0,1014,4227,3.2,3956.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6177,3,16.96,30.06,0.7,1.37625,340.0,1014,4265,3.6,4058.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6177,3,16.96,29.51,1.1600000000000001,1.14625,334.0,1014,4304,2.9,3984.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6178,1,21.4,36.07,0.060000000000000005,1.5791666666666666,52.0,1017,4344,4.0,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6178,1,21.79,36.78,0.06666666666666665,1.5208333333333333,51.0,1019,4336,4.0,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6178,1,21.77,36.41,0.11999999999999998,1.4749999999999999,58.0,1017,4287,3.9,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6178,1,21.95,35.74,0.10666666666666667,1.6083333333333334,54.0,1014,4240,4.9,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6178,1,21.42,34.49,0.02666666666666667,1.7958333333333332,247.0,1013,4218,5.9,3986.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6178,3,21.34,34.12,0.013333333333333334,1.7458333333333336,237.0,1013,4277,5.6,4133.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6178,3,20.83,33.9,0.030000000000000002,1.6625,244.0,1013,4300,5.3,4077.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6178,3,21.3,33.77,0.02666666666666667,1.7625000000000002,245.0,1014,4330,5.4,4062.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6179,1,22.45,30.46,0.0,2.4,322.0,1017,4312,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6179,1,22.25,30.96,0.006666666666666667,2.325,317.0,1018,4302,5.2,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6179,1,22.67,30.22,0.0,2.120833333333333,308.0,1016,4294,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6179,1,21.91,29.76,0.0,2.0416666666666665,139.0,1014,4257,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6179,1,21.66,29.45,0.0,1.8916666666666666,113.0,1012,4264,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6179,1,21.03,29.12,0.0,1.9333333333333331,266.0,1012,4334,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6179,1,20.74,28.9,0.0,1.9791666666666665,295.0,1013,4341,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6179,1,20.75,28.86,0.0,1.9458333333333333,294.0,1013,4366,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6180,1,24.19,33.55,0.0,1.48625,60.0,1017,4255,3.3,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6180,1,24.62,34.75,0.0,1.4375,93.0,1018,4340,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6180,3,25.49,34.59,0.08,1.32375,80.0,1017,4308,1.8,4027.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6180,1,25.31,32.84,1.01,1.38,37.0,1014,4268,2.4,3967.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6180,4,25.04,31.48,2.65,1.3537499999999998,71.0,1012,4206,2.3,3895.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6180,3,24.22,30.82,3.09,1.3625,92.0,1013,4231,2.0,3889.14625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6180,3,24.0,30.43,1.5499999999999998,1.1875,88.0,1013,4251,1.9,3942.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6180,3,23.4,30.34,1.6099999999999999,0.9325,66.0,1013,4243,1.6,3938.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6181,1,17.82,32.62,0.0,1.5875000000000001,242.0,1018,4342,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6181,1,18.37,33.05,0.006666666666666667,1.9041666666666666,25.0,1019,4346,4.2,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6181,1,19.07,32.62,0.0,2.583333333333333,295.0,1017,4313,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6181,1,19.36,32.27,0.06666666666666665,2.091666666666667,304.0,1015,4269,3.8,4044.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6181,3,19.15,32.24,0.2866666666666667,1.5958333333333334,236.0,1013,4232,3.0,3957.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6181,3,19.38,31.3,0.21666666666666667,1.7291666666666665,246.0,1013,4240,3.2,4029.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6181,3,18.7,31.13,0.17333333333333334,1.7041666666666666,255.0,1013,4270,2.9,4046.944444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6181,3,19.21,31.26,0.4733333333333334,1.5666666666666667,231.0,1013,4293,3.0,4035.4583333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6182,1,21.01,38.76,0.0,1.4625,89.0,1017,4253,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6182,1,21.83,39.48,0.0,1.205,89.0,1018,4340,5.8,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6182,3,23.37,38.26,0.3,1.7575,102.0,1017,4317,4.2,4037.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6182,3,23.36,37.59,0.65,1.4862499999999998,92.0,1014,4274,3.6,3957.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6182,4,23.19,36.34,0.2,2.27125,92.0,1012,4228,5.8,3949.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6182,3,23.27,33.16,2.87,2.63375,82.0,1012,4245,5.9,3968.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6182,4,22.87,34.03,1.2600000000000002,1.8275000000000001,91.0,1012,4265,4.2,3954.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6182,3,23.08,34.6,1.29,1.675,86.0,1012,4265,3.2,3962.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6183,1,20.29,29.63,0.013333333333333334,1.2041666666666666,3.0,1017,4357,2.5,4090.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6183,1,21.26,29.52,0.0,1.5499999999999998,309.0,1019,4354,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6183,1,21.09,29.44,0.0,1.7833333333333332,308.0,1017,4302,3.1,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6183,1,21.08,29.94,0.0,1.5583333333333336,303.0,1014,4238,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6183,1,21.59,30.12,0.0,1.8083333333333333,305.0,1013,4214,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6183,1,21.45,29.75,0.0,2.029166666666667,303.0,1013,4316,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6183,1,20.71,29.51,0.0,1.9416666666666667,325.0,1013,4408,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6183,1,20.84,29.39,0.0,1.9541666666666666,326.0,1014,4422,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6184,1,21.21,34.66,0.0,2.458333333333333,253.0,1017,4373,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6184,1,22.24,35.85,0.0,2.575,258.0,1018,4376,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6184,1,23.03,35.71,0.0,2.95,266.0,1016,4317,4.7,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6184,1,23.34,35.26,0.0,2.8625000000000003,268.0,1013,4280,4.3,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6184,1,23.1,35.14,0.013333333333333334,2.4291666666666663,252.0,1011,4246,4.1,4005.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6184,3,23.24,34.02,0.01,2.4,260.0,1012,4249,4.1,3805.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6184,1,22.46,33.71,0.013333333333333334,2.4833333333333334,264.0,1012,4283,4.0,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6184,1,22.56,33.68,0.0,2.3166666666666664,253.0,1012,4313,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6185,3,21.27,33.72,0.01,1.1212499999999999,31.0,1018,4221,2.2,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6185,1,21.2,35.07,0.02,1.075,6.0,1020,4351,2.1,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6185,1,22.08,35.25,0.06,1.01125,22.0,1019,4342,1.6,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6185,1,22.47,33.71,0.42000000000000004,1.2825,43.0,1015,4280,1.9,3967.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6185,3,22.5,32.33,1.7599999999999998,0.8625,49.0,1014,4222,1.9,3928.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6185,3,22.22,30.46,5.969999999999999,1.21625,77.0,1014,4255,2.3,3926.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6185,3,21.77,29.49,18.759999999999998,1.17875,84.0,1014,4258,1.9,3945.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6185,4,21.52,29.89,3.49,0.8700000000000001,40.0,1014,4222,1.5,3920.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6186,1,17.78,29.95,0.03333333333333333,1.2291666666666665,66.0,1018,4361,2.5,4120.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6186,1,18.16,30.07,0.05333333333333334,1.3666666666666667,55.0,1019,4359,2.9,4121.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6186,1,18.51,29.66,0.09333333333333334,1.4208333333333334,278.0,1018,4296,3.0,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6186,1,18.58,29.91,0.09,1.2833333333333332,92.0,1015,4236,3.4,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6186,1,18.9,29.55,0.043333333333333335,1.2333333333333334,263.0,1013,4214,3.6,4006.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6186,1,18.74,29.1,0.11333333333333334,1.3666666666666667,356.0,1014,4272,3.8,4093.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6186,1,18.17,28.72,0.13333333333333336,1.2750000000000001,332.0,1014,4345,3.5,4114.9333333333325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6186,1,18.31,28.79,0.11666666666666667,1.3,333.0,1014,4358,3.3,4140.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6187,1,20.75,30.96,0.006666666666666667,1.2416666666666667,333.0,1018,4360,2.0,4115.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6187,1,21.53,30.92,0.0,1.6541666666666668,331.0,1019,4356,4.0,4104.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6187,1,21.88,30.97,0.0,2.033333333333333,326.0,1017,4300,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6187,1,21.73,31.38,0.0,1.6833333333333336,352.0,1015,4225,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6187,1,21.93,31.4,0.0,1.8125,314.0,1013,4233,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6187,1,21.79,30.95,0.0,2.1333333333333337,317.0,1013,4333,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6187,1,20.87,30.62,0.0,2.029166666666667,338.0,1014,4432,4.0,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6187,1,20.67,30.52,0.0,1.9916666666666665,342.0,1014,4450,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6188,1,22.69,35.11,0.97,1.1675,344.0,1017,4281,2.8,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6188,3,23.05,36.26,0.61,0.85375,333.0,1019,4292,1.9,4026.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6188,3,24.55,35.6,1.68,1.355,18.0,1018,4280,2.9,3968.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6188,3,24.22,34.89,1.05,0.9400000000000001,19.0,1015,4238,1.9,3937.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6188,4,24.19,32.13,3.9800000000000004,1.0425,16.0,1013,4154,2.2,3846.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6188,4,23.43,31.49,7.37,1.46625,41.0,1013,4156,3.4,3841.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6188,3,23.14,32.34,0.95,1.05125,47.0,1013,4191,2.4,3905.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6188,3,22.84,31.16,3.57,0.745,19.0,1013,4190,1.7,3902.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6189,1,22.87,37.99,0.0,0.7662499999999999,2.0,1017,4249,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6189,1,23.41,39.07,0.0,0.8075000000000001,327.0,1018,4366,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6189,3,24.28,39.08,0.03,0.9962500000000001,78.0,1017,4349,3.9,4060.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6189,1,24.34,37.55,0.83,1.0925,98.0,1014,4294,3.0,3984.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6189,4,24.31,36.08,0.6799999999999999,1.27625,97.0,1012,4240,2.4,3916.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6189,3,23.83,34.35,1.4700000000000002,2.05125,94.0,1012,4280,4.0,3948.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6189,3,23.81,32.03,1.92,1.67,91.0,1012,4286,4.4,3963.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6189,3,23.69,33.18,5.91,0.81125,44.0,1012,4276,1.6,3962.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6190,1,20.09,33.32,0.09,1.3624999999999998,59.0,1018,4300,2.2,4030.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6190,1,21.27,33.96,0.8200000000000001,1.6825,54.0,1020,4282,4.2,4004.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6190,3,22.22,33.17,0.13,2.6375,60.0,1018,4270,5.0,3938.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6190,3,21.43,33.4,0.6,1.89875,63.0,1015,4230,4.7,3964.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6190,4,21.84,29.22,2.85,2.3,63.0,1013,4130,5.1,3831.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6190,4,21.66,28.84,1.3900000000000001,2.79875,69.0,1014,4114,5.9,3814.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6190,3,20.2,30.39,0.61,1.82875,67.0,1013,4144,4.7,3902.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6190,3,20.55,29.1,3.43,1.545,64.0,1014,4160,3.5,3904.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6191,1,20.0,32.66,0.0,1.6291666666666667,330.0,1017,4344,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6191,1,20.54,33.65,0.04,2.125,319.0,1018,4345,5.2,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6191,1,20.9,33.72,0.1,2.408333333333333,317.0,1016,4298,5.3,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6191,1,20.83,33.5,0.10666666666666667,2.0458333333333334,314.0,1014,4238,5.1,3981.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6191,1,21.01,33.53,0.2266666666666667,2.283333333333333,271.0,1013,4229,6.3,4003.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6191,1,21.32,32.73,0.16333333333333333,2.595833333333333,308.0,1013,4278,6.3,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6191,1,20.51,32.67,0.09333333333333332,2.3875,312.0,1013,4361,5.7,4156.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6191,1,20.8,32.5,0.18333333333333335,2.441666666666667,310.0,1013,4377,5.8,4180.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6192,3,21.37,34.03,0.3,0.9437500000000001,313.0,1018,4213,1.2,3992.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6192,1,22.15,36.79,0.11000000000000001,0.8487500000000001,310.0,1019,4379,1.4,4078.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6192,1,23.04,36.81,0.89,1.1125,315.0,1018,4377,1.4,4075.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6192,4,22.82,34.66,1.37,1.05375,316.0,1014,4335,1.4,4024.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6192,3,22.99,32.84,3.5500000000000003,1.0775000000000001,327.0,1013,4313,1.5,3963.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6192,4,22.73,30.89,5.26,1.07875,342.0,1013,4346,1.3,4045.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6192,4,22.71,29.95,2.85,1.10375,331.0,1013,4334,1.7,4023.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6192,3,21.94,30.17,3.6999999999999997,0.92875,322.0,1013,4290,1.3,3981.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6193,1,17.18,27.93,0.06666666666666667,1.2750000000000001,141.0,1019,4367,3.1,4164.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6193,1,17.82,28.29,0.0,1.4666666666666668,100.0,1020,4359,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6193,1,18.23,28.69,0.0,1.5666666666666667,39.0,1018,4294,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6193,1,18.02,28.91,0.01,1.3041666666666667,30.0,1015,4218,3.6,3971.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6193,1,18.26,28.89,0.03333333333333333,1.25,72.0,1014,4236,3.6,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6193,1,17.62,28.54,0.02,1.3791666666666669,327.0,1014,4348,3.4,4183.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6193,1,16.72,28.3,0.0,1.2791666666666668,349.0,1015,4447,3.3,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6193,1,16.86,28.37,0.006666666666666667,1.2583333333333333,354.0,1015,4471,3.2,4271.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6194,1,19.55,37.05,0.0,2.7916666666666665,126.0,1017,4465,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6194,1,20.86,38.3,0.0,1.9583333333333335,130.0,1019,4517,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6194,1,21.4,39.03,0.0,1.675,291.0,1017,4436,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6194,1,20.96,38.72,0.0,1.9833333333333334,340.0,1014,4364,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6194,1,20.16,37.32,0.0,2.2958333333333334,309.0,1013,4385,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6194,3,20.01,36.35,0.0,2.291666666666667,324.0,1013,4470,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6194,1,19.49,36.45,0.0,2.1416666666666666,325.0,1013,4504,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6194,1,19.74,36.53,0.0,2.075,324.0,1014,4529,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6195,2,19.25,36.44,0.006666666666666667,1.0666666666666667,179.0,1018,4284,3.5,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6195,1,19.8,37.06,0.02666666666666667,1.2541666666666669,358.0,1019,4326,2.8,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6195,1,20.8,36.79,0.006666666666666667,1.725,46.0,1017,4331,3.4,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6195,3,20.01,36.02,0.24666666666666667,1.3,49.0,1014,4289,3.2,4034.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6195,3,20.43,35.3,0.10999999999999999,1.5458333333333332,185.0,1013,4250,5.8,4044.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6195,3,19.2,34.48,0.15000000000000002,1.3958333333333335,196.0,1013,4284,4.5,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6195,1,18.46,34.68,0.08666666666666667,1.3666666666666665,215.0,1013,4295,5.7,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6195,1,18.95,34.63,0.02666666666666667,1.5833333333333335,197.0,1013,4320,6.1,4153.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6196,1,14.44,27.06,0.71,0.675,237.0,1021,4241,3.5,3943.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6196,1,14.91,28.12,1.46,0.77875,8.0,1022,4277,2.2,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6196,3,15.33,27.44,2.16,0.67125,25.0,1021,4279,2.3,3965.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6196,4,16.43,26.71,1.93,0.585,23.0,1018,4234,3.1,3923.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6196,4,16.21,25.14,4.92,0.7449999999999999,24.0,1015,4119,3.3,3805.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6196,3,15.7,25.0,3.21,0.53375,27.0,1015,4139,2.3,3789.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6196,3,14.83,24.45,2.09,0.38375,20.0,1015,4175,1.8,3869.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6196,3,15.56,24.69,1.6699999999999997,0.4875,16.0,1015,4156,1.8,3850.1887500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6197,1,22.86,37.51,0.0,0.39999999999999997,289.0,1017,4244,1.5,3938.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6197,1,23.57,38.73,0.0,0.65,268.0,1018,4366,2.0,4104.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6197,3,24.31,38.82,0.3,0.91625,194.0,1017,4356,3.5,4042.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6197,1,24.32,37.06,0.63,1.14625,76.0,1014,4300,3.2,3978.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6197,4,24.47,35.02,0.5700000000000001,1.05125,63.0,1012,4251,2.0,3938.971666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6197,3,23.7,33.53,1.29,1.6625,76.0,1012,4289,3.7,3988.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6197,4,24.12,31.12,6.699999999999999,1.4412500000000001,77.0,1012,4293,4.2,3961.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6197,4,23.85,32.74,5.6,0.4375,80.0,1012,4273,1.3,3953.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6198,1,21.7,35.5,0.026666666666666665,1.4541666666666666,44.0,1017,4348,3.6,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6198,1,22.08,36.13,0.04666666666666667,1.4208333333333332,41.0,1019,4339,3.7,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6198,1,22.07,35.9,0.08666666666666667,1.3624999999999998,64.0,1017,4286,3.8,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6198,1,22.27,35.41,0.07333333333333333,1.4416666666666669,52.0,1014,4238,4.4,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6198,1,21.62,34.23,0.03666666666666667,1.6208333333333333,252.0,1013,4220,5.1,3983.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6198,3,21.41,33.97,0.006666666666666667,1.5250000000000001,237.0,1013,4283,4.9,4093.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6198,3,20.97,33.74,0.0033333333333333335,1.4291666666666667,255.0,1013,4308,4.6,4080.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6198,3,21.65,33.57,0.043333333333333335,1.4583333333333333,261.0,1014,4334,4.7,4116.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6199,1,20.52,31.37,0.4,1.02875,265.0,1020,4216,1.5,3937.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6199,1,21.5,33.53,0.33,0.96125,178.0,1022,4380,2.2,4112.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6199,3,22.15,33.4,1.18,0.97875,299.0,1020,4380,2.1,4081.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6199,1,21.86,31.98,1.74,0.9400000000000001,303.0,1017,4348,1.8,4062.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6199,4,21.96,29.39,3.18,0.8787499999999999,309.0,1015,4337,2.0,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6199,3,21.92,28.4,2.42,0.8200000000000001,310.0,1015,4369,1.6,4057.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6199,3,21.55,28.06,2.38,0.9674999999999999,306.0,1015,4342,2.2,4039.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6199,1,21.03,28.79,2.18,0.9175,301.0,1015,4301,3.0,4005.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6200,1,22.24,36.76,0.0,1.1837499999999999,53.0,1017,4267,2.9,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6200,1,22.44,37.42,0.0,1.135,50.0,1018,4329,2.9,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6200,1,23.86,36.16,1.21,1.7375,72.0,1017,4294,2.8,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6200,3,24.24,36.17,3.64,1.4837500000000001,45.0,1014,4262,3.0,3922.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6200,4,24.08,32.9,1.83,1.9787499999999998,63.0,1012,4198,3.3,3879.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6200,3,23.66,32.08,5.069999999999999,2.63,55.0,1013,4212,4.1,3928.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6200,4,23.32,32.35,1.9000000000000001,1.685,57.0,1013,4237,2.9,3943.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6200,4,23.3,32.86,3.31,1.38125,50.0,1013,4239,2.6,3935.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6201,3,21.41,35.94,0.0,0.78125,5.0,1017,4221,2.0,4008.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6201,1,22.51,37.35,0.0,0.63,4.0,1019,4373,1.7,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6201,3,23.14,37.54,0.02,0.80125,10.0,1018,4368,1.9,4080.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6201,3,23.44,36.41,0.6200000000000001,1.1287500000000001,35.0,1014,4315,2.5,3948.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6201,3,23.41,34.08,1.9999999999999998,1.23625,29.0,1013,4281,2.4,3932.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6201,3,23.22,32.87,4.069999999999999,1.5074999999999998,38.0,1012,4317,2.9,3991.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6201,5,23.39,31.18,10.040000000000001,1.52875,35.0,1012,4313,2.9,3991.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6201,3,22.52,31.62,5.58,0.925,3.0,1013,4276,1.5,3970.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6202,1,23.03,37.78,0.0,0.8575,86.0,1017,4250,4.5,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6202,1,23.4,38.66,0.0,0.88,80.0,1018,4357,2.0,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6202,3,24.38,38.79,0.09000000000000001,1.34625,89.0,1017,4333,4.8,4041.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6202,1,24.63,36.93,1.15,1.25875,87.0,1014,4283,3.9,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6202,4,24.58,35.43,1.04,1.71625,87.0,1012,4223,3.9,3918.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6202,3,23.94,33.8,3.21,2.25875,105.0,1012,4258,4.5,3907.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6202,4,23.79,31.5,3.0,1.84125,84.0,1012,4265,4.4,3961.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6202,4,24.0,33.42,3.3099999999999996,1.1287500000000001,118.0,1012,4260,3.0,3942.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6203,1,20.99,33.15,0.0,1.55,200.0,1017,4351,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6203,1,21.64,33.69,0.0,1.875,215.0,1019,4354,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6203,1,22.43,32.82,0.0,2.6416666666666666,1.0,1017,4318,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6203,1,22.06,32.56,0.0,2.2875,296.0,1014,4277,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6203,3,22.28,32.75,0.0,1.8,18.0,1012,4241,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6203,3,22.32,31.7,0.01,1.9291666666666667,225.0,1013,4243,4.5,4019.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6203,1,21.3,31.28,0.02666666666666667,1.9041666666666663,262.0,1013,4271,4.1,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6203,3,21.88,31.77,0.016666666666666666,1.7541666666666667,30.0,1013,4294,4.0,3929.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6204,1,20.93,38.78,0.0,1.4625,87.0,1017,4251,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6204,1,21.61,39.57,0.0,1.2475,86.0,1018,4339,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6204,1,23.19,38.3,0.58,1.8850000000000002,95.0,1017,4314,4.8,3995.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6204,3,23.26,37.67,0.7000000000000001,1.6212499999999999,84.0,1014,4274,4.4,3975.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6204,3,23.31,36.16,0.16999999999999998,2.4837499999999997,82.0,1012,4224,6.4,3962.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6204,3,23.4,33.04,2.23,2.85,78.0,1012,4245,6.4,3988.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6204,4,23.2,33.63,1.03,1.95125,89.0,1012,4260,4.7,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6204,3,22.73,34.47,2.29,1.7674999999999998,82.0,1012,4262,3.2,3985.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6205,1,18.74,30.01,0.42000000000000004,1.26625,208.0,1023,4186,4.0,3917.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6205,1,19.49,32.17,0.5,0.975,11.0,1025,4311,2.7,4020.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6205,1,20.32,31.74,0.97,1.0225,6.0,1023,4313,3.1,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6205,1,20.12,30.55,1.4900000000000002,1.20875,0.0,1020,4247,4.7,3985.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6205,3,20.48,29.45,1.5,1.2375,359.0,1018,4176,3.6,3879.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6205,1,18.65,29.45,1.15,1.1575,356.0,1018,4209,3.1,3969.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6205,3,19.0,29.46,0.99,1.11125,341.0,1017,4206,3.5,3915.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6205,1,19.0,29.46,1.12,1.0662500000000001,1.0,1018,4164,3.2,3903.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6206,3,21.37,35.51,0.02,1.075,9.0,1017,4220,2.7,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6206,1,22.3,37.04,0.02,0.8800000000000001,7.0,1018,4368,2.2,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6206,3,23.08,37.24,0.1,1.0,5.0,1017,4364,2.3,4093.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6206,4,23.35,35.9,0.76,1.155,42.0,1014,4308,2.7,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6206,3,23.39,34.2,4.0600000000000005,1.2774999999999999,34.0,1013,4268,2.4,3914.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6206,3,23.12,32.48,3.8499999999999996,1.55,38.0,1013,4304,3.0,3990.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6206,5,23.08,30.66,11.09,1.40125,44.0,1013,4303,2.9,3994.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6206,3,22.0,31.44,5.46,0.88,17.0,1013,4264,1.8,3961.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6207,1,21.76,34.37,0.35000000000000003,0.9024999999999999,313.0,1018,4214,1.5,3984.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6207,1,22.6,37.05,0.11000000000000001,0.8687499999999999,302.0,1019,4381,1.2,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6207,3,23.47,37.2,0.52,0.8887499999999999,141.0,1018,4379,1.2,4083.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6207,3,23.5,35.32,1.81,0.93875,308.0,1015,4340,1.6,4035.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6207,3,23.39,33.0,3.3699999999999997,1.01375,319.0,1013,4321,1.3,4014.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6207,4,23.08,31.51,4.27,1.08,319.0,1013,4355,1.5,4046.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6207,4,23.0,30.5,3.99,1.0462500000000001,323.0,1013,4339,1.8,4029.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6207,3,22.12,30.52,3.9899999999999998,0.8925000000000001,316.0,1013,4295,1.4,3995.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6208,1,19.19,36.0,0.0,1.9083333333333332,284.0,1018,4266,5.3,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6208,1,19.62,36.88,0.0,1.8791666666666667,295.0,1019,4350,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6208,1,20.55,37.08,0.07666666666666666,1.7833333333333334,316.0,1017,4333,4.4,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6208,3,20.97,36.29,0.02,1.8375,284.0,1014,4294,5.2,4072.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6208,3,19.53,34.62,0.06,1.8583333333333334,283.0,1012,4278,5.9,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6208,3,18.63,33.95,0.02666666666666667,1.7291666666666667,286.0,1013,4301,5.5,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6208,3,18.81,33.74,0.043333333333333335,1.8083333333333333,300.0,1013,4309,5.7,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6208,3,18.83,33.53,0.04666666666666667,1.8916666666666666,273.0,1013,4326,5.9,4130.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6209,1,18.18,32.65,0.04,1.4925,193.0,1018,4305,3.1,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6209,1,18.96,32.96,0.04,1.67625,308.0,1020,4339,3.3,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6209,1,19.15,32.45,0.04,2.09125,320.0,1018,4338,4.0,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6209,1,19.34,32.1,0.1,1.6099999999999999,335.0,1015,4295,2.8,4043.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6209,3,19.57,31.03,1.05,1.42875,241.0,1013,4235,2.6,3867.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6209,1,18.84,30.69,0.13,1.5825,245.0,1014,4243,2.5,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6209,3,19.11,30.5,0.54,1.2462499999999999,242.0,1013,4260,2.1,4009.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6209,3,19.63,30.55,0.7999999999999999,1.38875,240.0,1014,4278,3.8,3999.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6210,1,22.38,34.41,0.0,1.8333333333333333,93.0,1017,4344,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6210,1,22.71,34.97,0.0,1.8041666666666665,113.0,1018,4336,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6210,1,22.82,34.67,0.0,1.6833333333333333,130.0,1016,4286,3.7,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6210,1,23.02,34.35,0.02,1.7625,97.0,1014,4237,4.0,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6210,1,22.58,33.26,0.0,1.7625000000000002,196.0,1012,4223,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6210,3,22.24,33.1,0.0,1.6875,246.0,1013,4299,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6210,3,21.73,32.83,0.0,1.6291666666666667,232.0,1013,4320,3.9,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6210,1,22.11,32.7,0.01,1.6333333333333335,274.0,1013,4344,4.0,3909.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6211,1,21.52,37.84,0.11666666666666668,1.0166666666666666,55.0,1017,4309,3.2,4073.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6211,1,22.07,38.56,0.13999999999999999,1.1041666666666665,63.0,1018,4301,3.4,4055.566666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6211,1,22.04,38.17,0.15333333333333335,1.1541666666666666,86.0,1016,4277,3.2,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6211,3,21.33,37.43,0.19,1.1958333333333333,92.0,1014,4236,3.9,4000.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6211,3,21.2,36.7,0.17333333333333334,1.2166666666666668,223.0,1012,4229,4.7,4027.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6211,1,20.09,36.1,0.2,1.1875,286.0,1013,4294,4.2,4108.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6211,1,19.79,35.99,0.1633333333333333,1.1416666666666666,208.0,1013,4306,4.1,4075.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6211,1,19.82,36.01,0.1,1.2291666666666667,295.0,1013,4339,4.3,4156.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6212,1,19.98,32.95,0.0,1.4541666666666666,47.0,1017,4356,2.9,4124.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6212,1,20.46,33.93,0.0,1.4666666666666666,90.0,1018,4355,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6212,1,20.6,34.07,0.08666666666666667,1.3583333333333332,16.0,1016,4291,2.7,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6212,1,20.6,33.7,0.11666666666666667,1.1875,23.0,1014,4239,2.3,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6212,1,20.7,33.4,0.29000000000000004,1.3708333333333333,238.0,1013,4215,3.4,3996.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6212,1,21.42,32.58,0.3933333333333333,1.5625,276.0,1013,4247,3.1,4030.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6212,1,20.21,32.64,0.36333333333333334,1.2541666666666669,260.0,1013,4310,2.5,4070.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6212,1,20.28,32.49,0.7333333333333334,1.3625,254.0,1013,4336,2.7,4118.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6213,1,21.07,34.19,0.32,0.9424999999999999,325.0,1018,4210,1.3,3954.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6213,3,21.99,36.79,0.22000000000000003,0.85875,322.0,1019,4374,1.2,4114.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6213,3,22.85,36.9,0.8799999999999999,0.9924999999999999,324.0,1018,4371,1.0,4051.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6213,4,22.87,34.64,1.57,0.9125,334.0,1014,4327,1.5,3983.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6213,3,22.75,32.89,4.109999999999999,0.97875,341.0,1013,4301,1.5,3950.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6213,5,22.61,31.14,5.98,0.9575,357.0,1013,4335,1.4,4036.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6213,4,22.65,30.24,2.5200000000000005,0.90375,353.0,1013,4325,1.8,4015.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6213,3,21.68,30.57,3.9099999999999997,0.7975,333.0,1013,4281,1.2,3975.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6214,1,18.55,36.35,0.06666666666666667,1.3624999999999998,62.0,1018,4335,4.0,4127.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6214,1,19.01,36.83,0.08,1.4833333333333334,60.0,1018,4331,3.7,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6214,1,18.89,36.36,0.04666666666666667,1.6083333333333334,42.0,1017,4279,3.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6214,1,19.12,35.64,0.16,1.5499999999999998,34.0,1014,4238,4.0,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6214,1,18.92,34.43,0.19333333333333336,1.9916666666666667,263.0,1013,4218,6.2,3962.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6214,3,19.65,34.01,0.18,1.9958333333333331,246.0,1013,4249,5.8,4057.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6214,3,18.62,33.9,0.33999999999999997,1.6708333333333334,270.0,1013,4282,5.2,4045.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6214,3,19.4,33.8,0.07666666666666667,2.029166666666667,267.0,1013,4312,5.3,4047.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6215,1,21.54,34.85,1.61,1.24875,3.0,1017,4286,2.6,3993.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6215,3,22.29,35.81,0.66,1.2625,24.0,1019,4285,3.2,4022.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6215,3,23.64,35.59,0.72,1.6837500000000003,30.0,1018,4275,3.9,3968.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6215,3,23.08,35.55,0.93,1.42,33.0,1014,4234,2.9,3957.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6215,4,23.38,31.44,3.0999999999999996,1.4162499999999998,28.0,1013,4134,3.2,3826.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6215,5,22.77,30.83,5.879999999999999,1.5612499999999998,40.0,1013,4128,4.8,3815.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6215,3,21.95,32.15,0.42000000000000004,1.15375,36.0,1013,4160,3.2,3925.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6215,3,22.41,30.99,3.29,0.9712500000000001,28.0,1013,4169,2.2,3932.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6216,1,22.27,36.39,0.03,0.9624999999999999,359.0,1017,4275,3.2,4007.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6216,1,22.28,37.03,0.0,0.6487499999999999,349.0,1018,4314,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6216,1,24.0,36.05,1.3,1.29625,2.0,1017,4287,2.5,3959.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6216,3,24.27,36.04,0.22000000000000003,1.19125,105.0,1014,4255,2.3,3915.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6216,4,24.53,32.59,4.94,1.3125,56.0,1012,4184,2.9,3872.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6216,3,23.9,31.59,9.53,1.77,42.0,1013,4197,4.0,3899.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6216,4,23.41,32.42,0.8300000000000001,1.245,38.0,1013,4221,2.9,3918.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6216,4,23.39,32.15,1.82,0.9762500000000001,18.0,1013,4216,2.1,3927.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6217,1,22.07,37.3,0.0,0.375,298.0,1017,4239,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6217,1,22.83,38.6,0.0,0.4575,243.0,1018,4370,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6217,3,23.69,38.84,0.1,0.505,211.0,1017,4365,2.7,4080.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6217,1,23.72,37.34,0.39,0.81625,73.0,1014,4312,2.1,3989.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6217,3,24.31,35.14,0.48,0.9125,33.0,1012,4270,1.5,3970.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6217,3,23.31,33.6,1.32,1.1425,84.0,1012,4303,2.0,3971.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6217,5,23.86,31.38,7.539999999999999,1.02125,52.0,1012,4306,2.2,3977.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6217,5,23.92,31.92,4.699999999999999,0.51125,145.0,1012,4278,1.2,3968.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6218,1,21.98,38.61,0.0,1.155,83.0,1017,4251,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6218,1,22.51,39.36,0.0,1.18375,46.0,1018,4344,6.5,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6218,3,24.08,38.21,0.31,1.78875,91.0,1017,4312,4.6,3988.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6218,3,24.26,37.7,1.1500000000000001,1.57,89.0,1014,4274,4.9,3974.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6218,4,24.32,35.88,0.43,2.36625,81.0,1012,4218,6.5,3910.388333333334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6218,3,23.74,33.86,1.7200000000000002,2.77875,81.0,1012,4243,5.6,3950.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6218,4,23.72,34.25,4.12,1.7912499999999998,84.0,1012,4257,3.9,3944.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6218,4,23.79,33.74,1.6500000000000001,1.5074999999999998,78.0,1012,4259,4.1,3955.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6219,1,22.21,34.4,0.28,1.38875,23.0,1017,4295,2.3,4025.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6219,1,23.34,35.63,0.25,1.31375,29.0,1018,4294,2.8,4043.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6219,3,24.11,35.75,0.02,2.0700000000000003,40.0,1017,4279,3.8,3971.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6219,1,23.59,35.06,0.03,1.8875,48.0,1014,4241,3.4,3979.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6219,4,24.21,31.33,2.56,1.6625,38.0,1012,4145,3.3,3827.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6219,3,23.11,30.93,2.9800000000000004,1.87875,49.0,1013,4138,4.6,3800.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6219,3,22.26,32.01,0.14,1.6675000000000002,46.0,1013,4167,3.7,3954.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6219,3,22.61,31.75,1.82,1.33,42.0,1013,4179,2.2,3919.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6220,1,20.58,34.71,0.0,1.9375,167.0,1017,4296,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6220,1,21.4,35.12,0.0,1.6875000000000002,191.0,1019,4347,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6220,1,21.7,34.54,0.0,2.2958333333333334,288.0,1017,4339,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6220,1,21.8,34.32,0.006666666666666667,2.0,305.0,1014,4294,4.0,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6220,3,21.71,33.64,0.06666666666666667,1.8833333333333333,217.0,1012,4234,3.7,3967.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6220,3,21.52,32.21,0.0,1.9083333333333334,208.0,1013,4234,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6220,1,21.21,32.33,0.15666666666666665,1.8416666666666668,278.0,1013,4260,3.4,3965.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6220,3,22.14,32.28,0.2966666666666667,1.9000000000000001,194.0,1013,4265,3.4,4007.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6221,1,21.18,38.73,0.0,1.5612499999999998,104.0,1017,4256,4.4,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6221,1,22.35,39.33,0.0,1.3925,118.0,1018,4338,4.5,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6221,3,23.66,38.51,0.43999999999999995,1.70375,122.0,1017,4318,3.8,3986.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6221,3,23.19,37.6,0.35,1.48,122.0,1014,4272,3.8,3993.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6221,4,23.3,36.13,0.26,2.02875,114.0,1012,4226,4.2,3955.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6221,3,23.14,33.96,1.57,2.385,103.0,1012,4243,4.1,3951.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6221,4,22.55,34.62,1.38,1.7512500000000002,107.0,1012,4269,3.3,3967.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6221,3,23.36,34.97,1.04,1.63875,97.0,1012,4264,2.7,3924.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6222,1,22.28,36.13,0.03,0.9650000000000001,336.0,1017,4274,3.0,4008.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6222,1,22.26,36.69,0.0,0.5875,303.0,1018,4312,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6222,1,23.8,35.62,1.11,1.12,12.0,1017,4287,2.5,3960.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6222,3,24.08,35.86,0.13999999999999999,0.9175,19.0,1014,4256,1.8,3912.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6222,4,24.32,32.41,4.93,1.1425,47.0,1012,4182,2.5,3872.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6222,3,23.68,31.63,10.370000000000001,1.705,45.0,1013,4196,3.3,3900.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6222,4,23.31,32.23,0.87,1.075,42.0,1013,4221,2.4,3918.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6222,3,23.13,31.94,2.35,0.8975,16.0,1013,4213,2.0,3903.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6223,1,21.73,35.17,0.0,1.1583333333333332,8.0,1016,4365,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6223,1,22.71,36.11,0.0,1.5375,3.0,1017,4371,3.2,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6223,1,23.4,36.14,0.006666666666666667,1.8,343.0,1015,4309,3.3,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6223,1,23.39,35.59,0.04666666666666667,1.2416666666666667,346.0,1013,4258,3.0,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6223,1,23.1,34.98,0.03333333333333333,1.0833333333333333,358.0,1011,4255,2.2,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6223,3,22.71,34.47,0.0,0.8916666666666667,1.0,1012,4273,1.6,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6223,1,22.69,34.19,0.0,1.1708333333333332,348.0,1012,4315,2.3,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6223,1,22.8,34.26,0.04,1.0916666666666666,342.0,1012,4339,2.2,4010.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6224,1,16.8,33.93,0.02,1.3625,42.0,1018,4339,2.8,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6224,1,17.38,34.26,0.02,1.7041666666666666,17.0,1019,4337,3.4,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6224,1,17.57,33.75,0.006666666666666667,2.0083333333333333,13.0,1018,4286,3.6,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6224,1,17.88,33.23,0.24000000000000002,1.4916666666666667,5.0,1015,4241,3.3,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6224,3,17.97,32.58,0.48333333333333334,1.7291666666666665,258.0,1013,4219,4.3,3940.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6224,3,18.67,31.96,0.15000000000000002,1.7041666666666666,254.0,1013,4239,3.9,3935.238095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6224,3,17.66,31.73,0.47000000000000003,1.325,277.0,1014,4272,3.5,4035.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6224,3,18.36,31.75,0.33666666666666667,1.6500000000000001,258.0,1014,4302,4.8,4011.033333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6225,1,19.24,33.95,0.0,1.4458333333333333,333.0,1018,4365,3.1,4141.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6225,1,20.06,34.98,0.0,1.675,318.0,1018,4362,3.2,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6225,1,20.71,35.13,0.22666666666666668,1.7166666666666668,306.0,1017,4296,3.0,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6225,1,20.84,34.61,0.19333333333333333,1.4833333333333334,316.0,1014,4246,2.4,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6225,3,20.41,34.58,0.4866666666666667,1.1416666666666666,257.0,1013,4213,2.2,3985.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6225,3,21.13,33.98,0.39666666666666667,1.3416666666666668,286.0,1013,4237,2.7,3987.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6225,1,20.45,33.58,0.5900000000000001,1.2458333333333333,290.0,1013,4296,2.2,4005.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6225,1,20.14,33.68,0.8866666666666666,1.2208333333333332,270.0,1013,4326,2.0,4097.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6226,1,20.7,35.71,0.0,0.57875,287.0,1017,4232,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6226,1,21.48,37.07,0.0,0.63375,242.0,1019,4376,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6226,3,22.08,37.31,0.0,0.6799999999999999,237.0,1017,4372,2.1,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6226,4,22.47,36.39,0.07,0.66625,0.0,1014,4321,2.0,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6226,3,22.78,33.81,0.7,0.75375,1.0,1012,4288,1.7,3962.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6226,3,22.28,32.18,3.3699999999999997,0.9962500000000001,82.0,1012,4320,2.6,3997.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6226,4,22.73,30.4,3.55,1.07125,18.0,1012,4319,2.4,4003.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6226,3,22.61,30.61,5.15,0.5800000000000001,37.0,1013,4288,1.6,3970.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6227,1,17.05,30.17,0.08666666666666667,1.075,352.0,1018,4352,4.0,4103.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6227,1,18.31,30.42,0.04666666666666667,1.7166666666666668,340.0,1020,4348,5.8,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6227,1,18.59,30.6,0.03333333333333333,2.1,333.0,1018,4302,5.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6227,1,18.54,30.96,0.04666666666666667,1.5916666666666668,331.0,1015,4239,5.4,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6227,1,18.99,30.93,0.03333333333333333,1.9916666666666667,330.0,1014,4219,5.5,4022.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6227,1,18.87,30.39,0.013333333333333334,2.4541666666666666,309.0,1014,4313,5.8,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6227,1,17.92,30.08,0.013333333333333334,2.3291666666666666,324.0,1014,4406,5.9,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6227,1,18.21,29.99,0.006666666666666667,2.3125,326.0,1015,4421,5.7,4228.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6228,1,22.44,37.67,0.04,0.9162499999999999,23.0,1017,4252,1.8,4036.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6228,1,23.38,39.0,0.02,0.8925000000000001,4.0,1018,4368,2.1,4010.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6228,3,24.26,38.49,0.07,1.075,116.0,1017,4351,2.8,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6228,1,23.99,37.29,0.64,0.87875,119.0,1014,4297,1.9,3987.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6228,4,24.12,35.83,1.1300000000000001,1.11625,125.0,1012,4248,2.0,3943.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6228,3,23.19,34.1,1.21,1.85375,99.0,1012,4289,2.7,3999.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6228,3,23.37,32.85,3.57,1.53375,87.0,1012,4296,2.9,3963.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6228,3,23.11,32.88,5.93,0.7325,56.0,1012,4285,1.3,3965.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6229,1,17.22,31.88,0.0,1.4962499999999999,159.0,1018,4250,3.8,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6229,1,17.93,33.26,0.04,1.3162500000000001,213.0,1019,4383,3.7,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6229,1,18.27,33.45,0.1,1.1825,197.0,1018,4377,3.0,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6229,3,18.86,32.48,0.12,1.28375,217.0,1015,4334,3.2,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6229,3,19.25,30.81,0.01,1.21625,211.0,1013,4317,2.4,4119.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6229,3,19.68,29.22,1.37,1.09625,216.0,1013,4346,2.3,4103.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6229,4,19.95,27.78,6.109999999999999,1.3162500000000001,246.0,1013,4341,2.4,4029.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6229,3,20.21,28.0,3.7199999999999998,1.3,226.0,1013,4316,2.3,3996.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6230,1,23.92,36.34,0.0,0.87375,17.0,1017,4227,2.3,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6230,3,24.2,37.62,0.0,0.8087500000000001,355.0,1018,4358,2.1,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6230,3,25.31,37.83,0.07,0.8925000000000001,24.0,1017,4352,2.1,4074.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6230,1,25.18,36.65,1.11,1.33,83.0,1014,4293,3.0,3999.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6230,4,25.33,34.14,4.56,1.05,47.0,1013,4240,2.4,3902.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6230,4,24.64,32.37,2.8200000000000003,1.59625,72.0,1013,4274,2.6,3953.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6230,3,24.55,30.31,30.07,1.455,80.0,1013,4285,3.0,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6230,4,24.22,32.17,4.109999999999999,0.75,37.0,1013,4252,1.5,3945.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6231,1,20.68,31.3,0.79,1.0299999999999998,218.0,1022,4207,2.0,3946.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6231,1,21.83,33.6,0.51,1.04625,157.0,1024,4377,1.8,4101.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6231,1,22.59,33.34,1.12,1.0050000000000001,140.0,1023,4381,1.8,4102.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6231,4,22.52,32.11,1.58,1.00875,320.0,1019,4346,2.2,4048.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6231,4,22.53,29.68,3.7100000000000004,0.915,327.0,1017,4335,2.1,4014.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6231,3,21.31,29.04,2.1,0.99875,326.0,1017,4368,1.9,4076.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6231,3,21.16,29.63,2.1700000000000004,1.0825,317.0,1017,4339,2.3,4053.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6231,1,20.77,29.68,2.0100000000000002,1.13375,316.0,1017,4289,2.4,4026.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6232,1,19.07,28.04,0.06666666666666665,1.3541666666666667,67.0,1018,4354,2.6,4114.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6232,1,19.4,28.04,0.11000000000000001,1.3125,53.0,1019,4340,2.7,4015.638888888889,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6232,3,19.06,27.71,0.19,1.3875,51.0,1017,4267,2.9,3955.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6232,3,19.24,27.77,0.16,1.4500000000000002,53.0,1015,4215,3.7,3880.979166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6232,1,19.55,27.59,0.11333333333333333,1.5416666666666665,0.0,1013,4211,3.9,3860.145833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6232,1,19.35,27.46,0.21666666666666667,1.6166666666666667,334.0,1014,4272,3.8,3927.8541666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6232,1,19.11,27.25,0.15333333333333332,1.6208333333333333,352.0,1014,4325,3.7,3989.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6232,1,19.13,26.92,0.12666666666666665,1.5958333333333332,350.0,1014,4339,3.5,3994.6041666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6233,1,21.61,35.15,0.29000000000000004,1.0875,42.0,1017,4297,2.3,4030.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6233,1,22.66,35.89,0.42,1.275,46.0,1019,4285,4.4,4030.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6233,3,23.56,35.67,0.09000000000000001,2.1275,52.0,1018,4274,5.3,3986.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6233,3,22.96,35.46,0.2,1.6212499999999999,56.0,1014,4233,4.7,3977.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6233,4,23.6,30.94,3.1000000000000005,1.76125,53.0,1013,4134,5.1,3825.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6233,4,22.97,31.23,1.6,2.14625,63.0,1013,4121,6.0,3803.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6233,3,21.56,32.6,0.33,1.53125,59.0,1013,4152,4.9,3906.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6233,3,21.98,31.82,2.79,1.2574999999999998,56.0,1013,4166,3.8,3899.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6234,1,19.93,32.22,0.14,1.02875,345.0,1020,4230,2.4,3962.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6234,1,20.02,33.69,0.09999999999999999,1.15125,335.0,1022,4341,1.9,4104.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6234,1,20.85,33.36,0.5,0.8925,0.0,1021,4327,2.0,4020.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6234,1,21.16,30.78,2.12,0.915,358.0,1017,4272,1.8,4005.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6234,3,20.93,29.91,2.6100000000000003,0.8175,22.0,1015,4207,1.9,3854.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6234,3,19.88,29.08,2.33,0.6475,222.0,1015,4241,1.9,3910.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6234,3,19.68,27.72,2.63,1.02,33.0,1015,4246,2.0,3926.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6234,3,19.18,28.96,2.07,0.75875,350.0,1015,4216,1.7,3925.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6235,1,19.86,37.01,0.006666666666666667,1.4916666666666667,328.0,1018,4253,4.9,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6235,1,20.67,37.47,0.01,1.3916666666666666,336.0,1019,4318,3.9,4068.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6235,1,21.17,37.44,0.006666666666666667,1.8083333333333331,13.0,1017,4318,3.9,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6235,1,20.86,36.36,0.20666666666666667,1.4708333333333332,46.0,1014,4278,3.1,4016.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6235,3,20.22,35.51,0.19,1.5208333333333335,356.0,1013,4269,4.5,4041.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6235,3,19.26,35.11,0.02,1.525,327.0,1013,4295,4.2,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6235,3,19.18,35.13,0.013333333333333334,1.5666666666666667,332.0,1013,4297,4.7,4122.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6235,1,19.46,34.85,0.12,1.8499999999999999,266.0,1013,4324,5.1,4135.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6236,1,20.98,38.81,0.0,1.5212500000000002,86.0,1017,4252,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6236,1,21.67,39.6,0.0,1.26625,85.0,1018,4339,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6236,3,23.25,38.27,0.5800000000000001,1.9,95.0,1017,4313,4.7,3994.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6236,3,23.28,37.65,0.75,1.63,99.0,1014,4273,4.3,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6236,3,23.31,36.15,0.16,2.4924999999999997,81.0,1012,4223,6.3,3960.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6236,3,23.45,33.07,2.14,2.87125,85.0,1012,4243,6.3,3994.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6236,3,23.18,33.77,1.01,1.9612500000000002,88.0,1012,4259,4.5,3946.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6236,3,22.83,34.43,2.42,1.8112499999999998,83.0,1012,4261,3.3,3981.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6237,1,20.68,31.67,0.14666666666666667,1.3708333333333333,349.0,1018,4348,2.7,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6237,1,21.64,32.64,0.17333333333333334,1.6541666666666666,338.0,1019,4344,4.3,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6237,1,22.15,33.05,0.18,1.9791666666666667,332.0,1017,4301,4.5,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6237,1,22.06,32.75,0.22666666666666668,1.6875,331.0,1015,4240,4.3,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6237,1,22.31,32.88,0.27,1.9000000000000001,324.0,1014,4223,4.6,4020.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6237,1,22.2,32.55,0.3466666666666667,2.395833333333333,324.0,1014,4304,5.0,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6237,1,21.19,32.12,0.23333333333333334,2.216666666666667,323.0,1014,4400,5.0,4179.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6237,1,21.53,32.12,0.18666666666666668,2.2416666666666663,327.0,1014,4415,4.7,4219.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6238,1,17.46,31.81,0.05333333333333334,1.4333333333333333,48.0,1018,4402,2.1,4183.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6238,1,18.15,32.65,0.02666666666666667,1.725,26.0,1020,4389,3.7,4178.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6238,1,18.71,33.28,0.02666666666666667,2.2916666666666665,24.0,1018,4306,4.1,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6238,1,19.16,33.2,0.04666666666666667,1.6,21.0,1015,4239,3.5,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6238,1,18.75,33.0,0.14,1.7416666666666667,13.0,1014,4254,3.3,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6238,1,18.41,32.79,0.08,1.8791666666666667,343.0,1014,4376,3.4,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6238,1,17.97,32.48,0.060000000000000005,1.7333333333333332,5.0,1014,4472,3.1,4254.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6238,1,17.86,32.73,0.006666666666666667,1.7416666666666667,8.0,1015,4515,2.7,4346.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6239,1,22.4,35.84,0.02,1.2175,101.0,1018,4263,2.9,3995.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6239,1,22.53,36.78,0.04,1.155,17.0,1020,4327,2.0,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6239,3,23.59,35.86,0.8699999999999999,1.3775,50.0,1018,4294,2.0,4022.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6239,3,24.06,33.98,3.36,1.31375,46.0,1015,4262,2.4,3900.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6239,4,23.69,32.18,2.88,1.62375,60.0,1013,4196,3.0,3885.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6239,4,23.17,30.95,6.890000000000001,2.2775,55.0,1013,4215,3.6,3913.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6239,3,23.11,30.98,2.5,1.4925000000000002,57.0,1013,4239,2.8,3940.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6239,3,22.6,31.26,4.23,1.13375,39.0,1013,4236,2.0,3944.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6240,1,22.07,38.45,0.0,0.83875,81.0,1017,4246,4.5,4013.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6240,1,22.61,39.28,0.0,0.98625,86.0,1018,4355,4.3,3920.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6240,3,23.79,38.92,0.61,1.5225,86.0,1017,4331,4.5,4006.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6240,3,24.21,37.76,0.48,1.3024999999999998,89.0,1014,4283,3.9,3982.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6240,4,24.41,36.26,0.3,1.91375,91.0,1012,4229,5.3,3929.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6240,3,23.53,33.94,3.8400000000000003,2.4650000000000003,96.0,1012,4257,5.5,3961.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6240,4,23.5,33.14,1.36,1.7862500000000001,88.0,1012,4271,5.2,3951.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6240,3,24.08,33.91,4.5,1.18375,74.0,1012,4268,3.0,3921.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6241,1,15.31,27.74,0.08,1.6099999999999999,9.0,1020,4343,2.9,4108.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6241,1,16.2,28.55,0.04,2.0575,41.0,1021,4346,3.7,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6241,1,17.0,28.59,0.26,2.11375,32.0,1019,4290,3.9,4004.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6241,1,16.67,28.18,0.47,1.59625,344.0,1017,4233,3.4,3973.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6241,1,15.9,28.0,1.1199999999999999,1.2287499999999998,321.0,1015,4219,3.5,3978.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6241,1,16.89,26.4,1.7999999999999998,1.36125,317.0,1015,4257,3.1,4006.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6241,1,16.01,27.04,1.3900000000000001,1.1487500000000002,318.0,1015,4320,2.9,4085.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6241,1,16.25,26.79,1.56,1.255,319.0,1016,4348,2.8,4126.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6242,1,17.05,34.14,0.0,1.61125,317.0,1018,4342,4.4,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6242,1,17.63,34.46,0.02,1.9575,325.0,1020,4342,4.7,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6242,1,18.27,33.91,0.02,2.38625,328.0,1018,4301,4.7,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6242,1,18.62,33.66,0.16,1.6300000000000001,331.0,1015,4254,3.2,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6242,3,18.26,33.57,0.75,0.7675000000000001,243.0,1013,4219,1.7,3962.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6242,3,18.51,32.49,0.53,1.0225,255.0,1014,4238,2.0,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6242,1,17.65,32.44,0.51,0.915,259.0,1014,4268,1.9,4019.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6242,3,18.29,31.98,0.96,0.72875,250.0,1014,4296,1.7,4061.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6243,1,22.03,34.88,0.0,1.9166666666666665,155.0,1017,4287,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6243,1,22.93,35.54,0.0,1.645833333333333,170.0,1019,4343,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6243,1,23.46,35.01,0.0,2.0708333333333333,321.0,1017,4336,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6243,1,23.5,34.67,0.0,1.9125,289.0,1014,4289,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6243,3,23.29,33.91,0.0033333333333333335,1.8583333333333334,183.0,1012,4232,2.9,3881.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6243,3,23.09,32.18,0.0,1.7541666666666664,164.0,1013,4232,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6243,1,22.72,32.26,0.16333333333333333,1.8499999999999999,280.0,1013,4261,3.0,3968.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6243,3,24.07,32.88,0.3833333333333334,1.9333333333333331,181.0,1013,4263,2.8,4006.9583333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6244,1,21.41,38.79,0.0,1.27875,98.0,1017,4252,3.5,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6244,1,22.49,39.44,0.0,1.13875,103.0,1018,4339,3.9,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6244,3,23.61,38.86,0.22000000000000003,1.61375,116.0,1017,4323,3.6,4040.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6244,3,23.41,37.73,0.54,1.32,78.0,1014,4275,3.4,3954.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6244,4,23.35,36.02,0.41000000000000003,1.8550000000000002,111.0,1012,4231,3.9,3965.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6244,3,23.11,34.12,2.2,2.25875,88.0,1012,4249,4.2,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6244,3,22.54,34.78,1.5999999999999999,1.5875,90.0,1012,4272,3.2,3995.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6244,3,23.39,34.64,1.4000000000000001,1.335,86.0,1012,4270,2.5,3947.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6245,1,20.8,37.39,0.08333333333333333,1.1958333333333333,54.0,1017,4300,3.2,4049.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6245,1,21.3,38.23,0.15000000000000002,1.1833333333333333,47.0,1018,4294,3.4,4055.033333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6245,1,21.44,37.85,0.16,1.1375,65.0,1017,4278,3.3,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6245,1,20.78,37.06,0.14,1.2041666666666666,66.0,1014,4240,3.1,3996.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6245,1,20.7,36.44,0.2233333333333333,1.3208333333333333,236.0,1012,4238,3.8,4029.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6245,1,19.49,35.72,0.06333333333333332,1.3291666666666666,304.0,1013,4301,3.4,4110.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6245,1,19.33,35.63,0.09666666666666665,1.3208333333333335,232.0,1013,4310,3.5,4070.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6245,1,19.44,35.78,0.04666666666666667,1.4541666666666666,314.0,1013,4341,3.7,4179.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6246,1,22.06,29.6,0.08666666666666667,1.1666666666666667,345.0,1018,4358,1.9,4154.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6246,1,22.78,30.55,0.1,1.2666666666666666,341.0,1019,4347,2.3,4139.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6246,1,23.34,31.06,0.25333333333333335,1.2875,343.0,1017,4281,3.0,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6246,1,23.08,30.79,0.3166666666666667,1.0041666666666669,341.0,1014,4206,2.3,3965.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6246,1,22.96,30.9,0.2633333333333333,0.8,305.0,1013,4206,1.4,3983.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6246,1,23.02,30.83,0.31333333333333335,0.8291666666666666,337.0,1013,4321,1.7,4183.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6246,1,22.23,30.5,0.22000000000000003,0.6708333333333334,352.0,1014,4454,1.6,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6246,1,22.07,30.49,0.31333333333333335,0.7291666666666666,333.0,1014,4480,1.4,4288.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6247,1,17.81,33.35,0.006666666666666667,1.3958333333333335,273.0,1019,4336,3.4,4079.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6247,1,18.41,33.72,0.02666666666666667,1.9125,279.0,1020,4340,3.9,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6247,1,18.96,33.28,0.0,2.3,308.0,1018,4307,4.2,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6247,1,19.26,32.95,0.22666666666666668,1.7333333333333334,315.0,1015,4261,3.1,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6247,3,19.1,32.63,0.6033333333333333,1.1916666666666664,259.0,1013,4225,2.4,3963.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6247,3,19.08,32.05,0.49,1.5166666666666666,273.0,1014,4239,2.4,4016.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6247,3,18.44,31.73,0.4866666666666667,1.3041666666666667,271.0,1014,4268,2.1,4026.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6247,3,19.06,31.56,1.16,1.0708333333333333,258.0,1014,4294,2.0,4051.2333333333336,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6248,1,23.49,38.19,0.0,1.125,78.0,1017,4258,2.9,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6248,3,23.82,38.97,0.04,1.105,88.0,1018,4337,3.3,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6248,3,24.96,38.32,0.46,1.55,85.0,1017,4300,2.7,4009.6339999999996,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6248,3,25.44,36.86,2.54,1.4625000000000001,74.0,1014,4267,3.2,3921.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6248,4,25.16,34.57,1.79,2.04,88.0,1012,4207,3.4,3893.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6248,4,24.74,33.14,3.38,2.5625,72.0,1012,4228,3.3,3922.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6248,4,24.59,33.26,3.54,1.6687500000000002,78.0,1012,4248,2.9,3953.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6248,5,24.56,33.37,6.12,1.4075,87.0,1012,4250,2.4,3953.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6249,1,19.31,32.52,0.0,0.8374999999999999,312.0,1018,4373,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6249,1,20.17,33.07,0.006666666666666667,1.725,8.0,1019,4373,3.3,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6249,1,20.93,32.54,0.013333333333333334,2.425,337.0,1017,4314,4.1,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6249,1,20.73,32.37,0.17333333333333334,1.7125,339.0,1015,4279,3.3,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6249,1,20.15,32.37,0.16666666666666666,1.1166666666666667,305.0,1013,4242,2.3,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6249,1,20.15,31.32,0.14333333333333334,1.4833333333333334,299.0,1013,4244,2.6,4054.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6249,1,19.78,30.93,0.05333333333333334,1.5666666666666669,318.0,1013,4273,2.9,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6249,1,20.11,31.39,0.02666666666666667,1.0791666666666666,309.0,1014,4299,2.0,4121.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6250,1,21.56,33.39,0.0,4.316666666666666,95.0,1016,4482,7.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6250,1,21.96,34.05,0.0,2.6499999999999995,97.0,1019,4547,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6250,1,22.93,34.21,0.0,1.7916666666666667,68.0,1017,4464,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6250,1,22.61,34.19,0.0,1.9208333333333336,358.0,1014,4379,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6250,1,21.85,33.05,0.0,2.720833333333333,347.0,1013,4394,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6250,3,22.29,32.21,0.0,2.9208333333333334,345.0,1013,4477,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6250,1,21.48,31.97,0.0,2.529166666666667,347.0,1013,4526,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6250,1,21.49,32.14,0.0,2.2416666666666663,347.0,1014,4555,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6251,1,21.02,35.36,0.0,1.5208333333333335,201.0,1017,4329,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6251,1,21.55,36.02,0.0,1.7125,256.0,1018,4338,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6251,1,22.16,35.55,0.0,2.2125000000000004,291.0,1017,4319,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6251,1,22.52,35.21,0.0,1.975,292.0,1014,4278,4.2,3859.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6251,3,22.56,34.34,0.27,1.6583333333333334,263.0,1012,4234,3.5,3885.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6251,3,22.11,33.81,0.04,1.8916666666666666,277.0,1013,4239,3.9,3965.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6251,1,21.79,33.51,0.22333333333333333,1.8041666666666665,276.0,1012,4261,3.7,3969.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6251,3,22.65,33.86,0.25666666666666665,1.8666666666666665,254.0,1013,4284,4.0,3932.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6252,1,20.66,38.34,0.03666666666666667,1.0916666666666668,325.0,1018,4245,3.8,3986.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6252,1,21.46,38.75,0.08333333333333333,1.0791666666666668,346.0,1019,4322,2.9,4062.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6252,1,22.06,38.66,0.07333333333333333,1.4083333333333332,40.0,1018,4325,2.6,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6252,1,21.42,37.27,0.5533333333333333,1.0166666666666666,65.0,1014,4277,2.4,3954.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6252,1,20.5,36.69,0.3233333333333333,1.2625,207.0,1013,4261,3.7,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6252,3,19.54,36.23,0.13,1.0791666666666666,309.0,1013,4278,3.0,4087.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6252,1,20.02,36.4,0.06,1.2916666666666667,18.0,1014,4291,3.1,4065.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6252,3,19.89,36.46,0.07666666666666666,1.6458333333333335,301.0,1014,4307,4.5,4111.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6253,1,17.02,33.71,0.0,1.4674999999999998,21.0,1019,4335,4.2,4138.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6253,1,17.61,34.12,0.02,1.7212500000000002,357.0,1020,4333,4.3,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6253,1,18.1,33.62,0.0,2.04875,25.0,1018,4290,4.2,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6253,1,18.35,33.2,0.34,1.275,351.0,1016,4241,2.7,3988.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6253,3,18.17,32.67,0.81,0.7825,257.0,1014,4214,2.0,3942.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6253,3,18.13,32.03,0.51,0.7962499999999999,263.0,1014,4240,2.1,4025.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6253,1,17.33,31.51,0.9400000000000001,0.6112500000000001,271.0,1014,4271,1.2,4028.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6253,3,18.03,31.31,1.1,0.6825,263.0,1014,4302,2.5,4079.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6254,1,18.45,34.08,0.0,1.8416666666666666,289.0,1018,4351,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6254,1,19.06,34.38,0.0,2.316666666666667,291.0,1019,4352,5.2,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6254,1,19.93,33.82,0.0,2.9541666666666666,313.0,1017,4311,5.9,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6254,1,20.17,33.61,0.03333333333333333,2.354166666666667,318.0,1015,4266,4.6,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6254,3,19.9,33.77,0.24666666666666667,1.6708333333333334,250.0,1013,4231,3.3,3982.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6254,3,20.31,32.55,0.21333333333333335,1.9291666666666667,252.0,1013,4240,3.6,3997.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6254,3,19.43,32.41,0.13333333333333333,1.7708333333333333,271.0,1013,4271,3.4,4051.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6254,3,20.02,32.59,0.3466666666666667,1.5708333333333333,243.0,1014,4294,2.8,4054.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6255,3,24.01,37.21,0.0,0.53375,75.0,1017,4241,1.8,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6255,3,24.4,38.39,0.0,0.7675000000000001,306.0,1018,4364,1.4,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6255,3,25.13,38.45,0.09,1.05375,86.0,1017,4352,4.1,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6255,1,25.15,37.19,0.5,1.34875,85.0,1014,4295,3.9,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6255,4,25.22,34.84,1.6599999999999997,1.25875,73.0,1012,4237,2.6,3891.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6255,3,24.36,33.3,1.52,2.0137500000000004,83.0,1012,4276,4.4,3960.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6255,4,24.71,30.67,10.16,1.75,79.0,1012,4278,5.1,3931.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6255,4,24.4,33.21,4.79,0.74125,39.0,1012,4262,1.4,3951.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6256,1,20.78,34.96,0.0,1.975,266.0,1017,4269,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6256,1,21.31,35.68,0.0,2.0416666666666665,295.0,1019,4378,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6256,1,22.33,36.09,0.02,1.8666666666666665,315.0,1017,4358,3.7,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6256,3,23.03,35.44,0.0,2.1166666666666667,263.0,1014,4308,4.3,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6256,3,21.64,33.63,0.013333333333333334,1.9916666666666667,275.0,1012,4284,4.6,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6256,3,20.95,32.92,0.0033333333333333335,1.9249999999999998,257.0,1013,4310,4.1,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6256,3,20.72,32.45,0.016666666666666666,2.008333333333333,242.0,1013,4322,4.3,4103.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6256,1,20.6,32.14,0.0033333333333333335,2.1291666666666664,260.0,1013,4329,4.8,4026.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6257,1,18.47,33.48,0.02666666666666667,2.1791666666666667,80.0,1018,4416,6.1,4202.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6257,1,19.32,34.06,0.0,2.8791666666666664,47.0,1020,4404,6.8,4183.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6257,1,19.7,34.21,0.0,2.875,32.0,1018,4327,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6257,1,20.14,34.19,0.013333333333333334,2.3833333333333337,62.0,1015,4264,5.2,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6257,1,19.2,33.94,0.02,1.7166666666666668,69.0,1014,4285,4.2,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6257,1,18.76,33.49,0.02666666666666667,1.6291666666666669,63.0,1014,4390,4.6,4277.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6257,1,18.35,33.17,0.006666666666666667,1.9166666666666665,63.0,1014,4472,5.0,4257.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6257,1,18.44,33.23,0.0,1.8916666666666666,64.0,1015,4515,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6258,1,21.64,34.51,0.013333333333333334,1.4041666666666666,40.0,1017,4348,3.5,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6258,1,22.01,35.1,0.02,1.3874999999999997,36.0,1018,4339,3.6,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6258,1,22.03,34.91,0.09333333333333334,1.2999999999999998,39.0,1017,4285,3.6,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6258,1,22.25,34.5,0.06666666666666667,1.4208333333333332,51.0,1014,4238,4.1,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6258,1,21.67,33.38,0.016666666666666666,1.575,253.0,1013,4220,4.6,3983.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6258,3,21.39,33.13,0.0,1.4708333333333332,220.0,1013,4287,4.5,4121.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6258,3,20.96,32.91,0.0033333333333333335,1.325,260.0,1013,4312,4.3,4087.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6258,3,21.64,32.75,0.03333333333333333,1.4041666666666666,269.0,1014,4336,4.3,4116.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6259,1,19.69,36.19,0.02,0.80625,54.0,1018,4265,2.6,4038.2233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6259,1,20.54,36.48,0.08,1.32125,48.0,1020,4329,3.7,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6259,1,20.51,36.03,0.02,1.9137499999999998,41.0,1018,4340,4.0,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6259,3,19.99,35.27,0.44,1.3125,38.0,1015,4279,2.5,3911.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6259,3,19.98,34.78,0.2,0.87375,10.0,1013,4242,1.8,3997.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6259,3,18.94,33.73,0.27,0.8287500000000001,20.0,1014,4258,2.9,4018.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6259,1,19.19,33.2,0.81,0.625,73.0,1014,4278,1.9,3969.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6259,3,19.95,34.08,0.44000000000000006,0.62125,306.0,1014,4288,1.3,4017.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6260,1,21.14,34.54,0.27,0.9137500000000001,325.0,1018,4211,1.5,3955.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6260,1,22.04,37.18,0.16,0.87625,317.0,1019,4375,1.2,4115.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6260,3,22.9,37.3,0.8400000000000001,1.02625,321.0,1018,4371,1.1,4051.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6260,4,22.92,35.06,1.3900000000000001,0.89125,334.0,1014,4327,1.5,3984.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6260,3,22.83,33.39,3.8599999999999994,0.9175,342.0,1013,4302,1.5,3955.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6260,5,22.74,31.58,6.16,0.98875,360.0,1013,4335,1.5,4036.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6260,4,22.82,30.58,2.5700000000000003,0.94,357.0,1013,4325,1.8,4013.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6260,3,21.83,30.88,3.9799999999999995,0.75125,324.0,1013,4283,1.2,3976.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6261,1,19.07,34.75,0.01,0.58375,178.0,1019,4252,1.9,4040.7766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6261,1,19.66,35.32,0.04,1.02375,59.0,1021,4334,2.4,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6261,1,20.14,34.7,0.09999999999999999,1.8375000000000001,83.0,1019,4339,3.6,4080.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6261,3,19.51,33.14,0.85,1.15875,38.0,1016,4277,2.5,3935.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6261,3,19.28,33.11,0.51,0.9450000000000001,153.0,1014,4248,1.8,4009.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6261,3,18.53,31.77,0.37999999999999995,0.8200000000000001,27.0,1015,4261,2.2,4021.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6261,4,18.6,30.88,1.03,0.5987500000000001,124.0,1015,4284,1.7,4003.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6261,3,19.26,32.3,0.33,1.0350000000000001,222.0,1015,4288,3.4,4044.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6262,1,17.45,31.37,0.05333333333333333,1.2833333333333332,310.0,1018,4354,3.2,4109.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6262,1,17.9,31.01,0.013333333333333334,1.3666666666666667,345.0,1019,4354,3.8,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6262,1,17.9,30.86,0.013333333333333334,1.5958333333333334,333.0,1017,4301,3.8,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6262,1,17.81,31.35,0.03333333333333333,1.3375000000000001,331.0,1015,4239,3.6,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6262,1,18.24,31.26,0.013333333333333334,1.5541666666666667,323.0,1013,4216,4.0,4025.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6262,1,17.98,30.73,0.013333333333333334,1.9,320.0,1014,4301,4.1,4147.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6262,1,17.18,30.4,0.04666666666666667,1.8333333333333335,319.0,1014,4394,4.0,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6262,1,17.55,30.31,0.006666666666666667,1.75,320.0,1014,4406,3.9,4222.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6263,1,19.8,35.22,0.02,1.8833333333333333,7.0,1018,4286,4.8,4048.1333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6263,1,20.13,36.12,0.07333333333333333,1.7875,6.0,1019,4305,4.3,4090.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6263,1,20.18,36.12,0.11333333333333334,1.6708333333333334,51.0,1017,4309,4.9,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6263,1,19.65,34.95,0.18,1.7458333333333333,78.0,1014,4287,4.7,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6263,1,19.34,34.07,0.14666666666666664,1.6333333333333333,2.0,1013,4267,4.4,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6263,1,18.33,33.45,0.11333333333333334,1.6541666666666668,351.0,1013,4310,4.1,4114.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6263,1,18.25,33.44,0.09333333333333332,1.6791666666666667,275.0,1013,4314,4.3,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6263,1,18.34,33.38,0.08,1.6541666666666668,270.0,1014,4340,4.2,4164.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6264,1,22.3,29.35,0.06666666666666667,1.2458333333333336,342.0,1018,4358,2.0,4154.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6264,1,23.0,30.28,0.08666666666666667,1.3083333333333331,331.0,1019,4348,2.2,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6264,1,23.58,30.77,0.19999999999999998,1.3208333333333333,339.0,1016,4282,2.9,4041.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6264,1,23.32,30.5,0.2566666666666667,1.0750000000000002,338.0,1014,4207,2.2,3965.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6264,1,23.19,30.61,0.21,0.8791666666666665,127.0,1013,4206,1.3,3984.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6264,1,23.25,30.55,0.24,0.9125,331.0,1013,4323,1.6,4183.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6264,1,22.52,30.21,0.18666666666666668,0.7416666666666667,348.0,1013,4455,1.6,4232.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6264,1,22.36,30.2,0.24666666666666667,0.775,329.0,1014,4481,1.5,4288.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6265,1,17.94,34.8,0.13333333333333333,1.5416666666666667,53.0,1018,4339,4.5,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6265,1,18.59,35.32,0.32,1.5541666666666667,60.0,1019,4333,4.8,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6265,1,18.89,34.86,0.27999999999999997,1.6708333333333334,29.0,1018,4268,4.8,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6265,1,19.03,34.28,0.5,1.3791666666666667,22.0,1015,4215,3.3,3955.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6265,1,18.37,33.39,0.8766666666666667,1.2958333333333334,347.0,1014,4205,3.2,3910.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6265,3,18.24,32.93,0.5666666666666668,1.3166666666666667,279.0,1014,4236,2.9,3969.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6265,3,18.02,32.86,0.7333333333333334,1.1458333333333333,288.0,1014,4273,2.7,4049.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6265,1,18.03,32.36,0.95,1.1083333333333334,324.0,1014,4313,2.6,4036.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6266,1,18.21,32.02,0.20666666666666664,0.7208333333333334,55.0,1019,4320,3.2,4083.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6266,1,18.67,32.53,0.3133333333333334,0.8083333333333333,27.0,1020,4314,2.7,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6266,1,18.92,32.11,0.37333333333333335,0.7875000000000001,38.0,1018,4273,2.5,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6266,1,18.86,31.49,0.49333333333333335,0.8208333333333333,232.0,1016,4229,2.0,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6266,1,18.62,30.22,0.9966666666666667,1.025,294.0,1014,4212,2.9,3964.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6266,1,18.23,30.04,0.8166666666666667,0.9333333333333333,250.0,1015,4251,2.3,4036.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6266,1,17.48,28.9,1.4566666666666663,0.8375,236.0,1015,4279,1.8,4032.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6266,1,17.97,29.5,0.7500000000000001,1.0041666666666669,289.0,1015,4312,2.4,4085.0666666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6267,1,18.38,30.59,1.5700000000000003,1.21625,298.0,1020,4272,4.2,3968.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6267,1,18.7,31.74,1.1800000000000002,1.0374999999999999,335.0,1022,4283,2.4,4012.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6267,3,20.02,30.03,2.35,0.9775,8.0,1020,4279,2.8,3963.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6267,1,19.86,28.41,3.33,0.7787499999999999,3.0,1017,4234,2.1,3936.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6267,4,19.78,27.08,5.39,0.7737499999999999,8.0,1015,4145,2.1,3821.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6267,5,19.97,25.91,7.39,0.80125,27.0,1015,4152,2.6,3821.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6267,3,18.37,26.58,3.0999999999999996,0.7675,11.0,1015,4189,2.0,3921.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6267,3,18.28,26.68,3.33,0.71625,358.0,1015,4182,1.9,3899.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6268,1,22.27,38.37,0.02,1.5412499999999998,137.0,1017,4255,3.6,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6268,1,23.41,38.94,0.0,1.4925000000000002,161.0,1018,4336,3.7,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6268,3,24.29,38.08,0.17,1.795,144.0,1017,4324,3.8,4018.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6268,3,23.76,37.29,0.38999999999999996,1.42,144.0,1014,4275,3.7,3998.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6268,3,23.96,35.59,0.33,1.70125,152.0,1012,4232,3.4,3959.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6268,3,23.69,34.36,0.74,2.005,136.0,1012,4247,3.4,3955.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6268,3,22.86,34.52,1.53,1.5675000000000001,130.0,1012,4274,3.1,3987.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6268,3,23.84,34.0,1.92,1.2875,142.0,1012,4269,2.7,3949.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6269,1,20.01,33.18,0.06,1.4825,162.0,1018,4271,2.8,4032.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6269,1,20.58,33.46,0.0,1.5574999999999999,162.0,1020,4337,3.1,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6269,1,20.71,32.97,0.0,2.07875,18.0,1018,4339,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6269,1,20.34,32.58,0.12,1.5125,360.0,1015,4281,3.1,4044.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6269,3,20.3,31.84,0.24,1.385,208.0,1013,4236,2.2,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6269,3,20.12,30.75,0.16999999999999998,1.46125,186.0,1014,4240,2.9,4047.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6269,1,19.66,29.91,1.14,1.21125,165.0,1013,4267,1.9,3986.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6269,3,20.44,29.83,1.77,1.0,203.0,1014,4268,1.7,3964.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6270,1,20.27,33.73,0.26,1.27625,33.0,1018,4295,2.4,4019.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6270,1,21.31,33.99,1.5,1.55125,53.0,1020,4275,3.3,3990.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6270,3,22.37,33.49,0.42000000000000004,2.25375,71.0,1019,4268,3.9,3950.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6270,3,21.3,33.59,0.79,1.6875,59.0,1016,4224,3.5,3948.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6270,3,21.83,29.91,3.07,2.0475,59.0,1014,4121,4.0,3838.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6270,3,21.81,29.04,1.82,2.4762500000000003,68.0,1014,4105,4.8,3793.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6270,3,20.29,30.54,0.9200000000000002,1.65125,68.0,1014,4134,3.6,3862.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6270,3,20.47,29.19,3.9299999999999997,1.3962499999999998,60.0,1014,4152,2.6,3894.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6271,1,17.99,28.6,1.7400000000000002,0.67875,249.0,1024,4213,3.5,3926.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6271,1,18.0,30.52,2.4999999999999996,1.15875,347.0,1025,4265,2.3,3954.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6271,1,18.1,30.63,1.6600000000000004,1.0587499999999999,350.0,1024,4275,2.2,3993.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6271,1,17.84,29.6,1.9500000000000002,0.8674999999999999,343.0,1021,4218,3.0,3909.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6271,4,18.33,26.37,5.550000000000001,1.2574999999999998,348.0,1019,4091,3.4,3789.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6271,3,16.5,28.02,2.9699999999999998,0.78,353.0,1018,4112,2.6,3835.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6271,3,16.33,28.09,2.8299999999999996,0.755,327.0,1018,4144,2.7,3860.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6271,1,16.58,28.25,2.59,0.6799999999999999,327.0,1018,4126,2.5,3848.7725,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6272,1,18.61,35.92,0.09333333333333334,1.4333333333333331,57.0,1018,4339,3.7,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6272,1,19.05,36.51,0.11333333333333334,1.5083333333333333,55.0,1019,4334,3.3,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6272,1,18.95,36.09,0.04,1.6208333333333331,45.0,1017,4283,3.2,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6272,1,19.16,35.24,0.16666666666666669,1.5499999999999998,39.0,1015,4241,4.3,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6272,1,18.71,33.82,0.19666666666666668,1.9083333333333332,256.0,1013,4217,6.6,3963.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6272,3,19.22,33.38,0.16,1.895833333333333,246.0,1013,4253,6.2,4075.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6272,3,18.33,33.35,0.33333333333333337,1.6166666666666667,252.0,1014,4284,5.4,4044.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6272,3,18.96,33.26,0.05333333333333334,1.9333333333333333,246.0,1014,4314,5.8,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6273,1,20.39,36.51,0.12,1.4041666666666668,43.0,1018,4335,3.2,4131.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6273,1,20.81,37.17,0.19333333333333333,1.3458333333333334,43.0,1019,4329,2.9,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6273,1,20.81,36.77,0.09333333333333334,1.3625,32.0,1017,4284,2.3,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6273,1,20.99,35.91,0.24666666666666673,1.3791666666666667,28.0,1015,4239,2.0,4000.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6273,3,20.41,34.6,0.28666666666666674,1.625,243.0,1013,4216,3.7,3974.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6273,3,20.14,34.02,0.2233333333333333,1.4708333333333334,273.0,1014,4251,3.1,4066.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6273,3,19.57,33.81,0.53,1.4166666666666667,242.0,1014,4281,2.5,4043.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6273,3,20.11,33.86,0.27999999999999997,1.6375000000000002,281.0,1014,4313,3.0,4059.6333333333337,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6274,1,18.86,27.58,0.13333333333333333,1.2916666666666665,16.0,1018,4352,2.9,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6274,1,19.66,28.57,0.16,1.8625,8.0,1019,4340,5.3,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6274,1,20.15,29.18,0.17333333333333334,2.0625,358.0,1017,4296,6.5,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6274,1,20.01,28.87,0.24666666666666665,1.6041666666666667,353.0,1015,4233,6.0,3980.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6274,1,19.53,28.99,0.3133333333333333,1.8041666666666667,341.0,1013,4221,4.4,4013.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6274,1,19.65,28.82,0.38666666666666666,2.1125000000000003,342.0,1013,4320,5.4,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6274,1,18.86,28.51,0.2666666666666667,2.0,345.0,1014,4422,5.5,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6274,1,18.75,28.51,0.17333333333333334,1.9791666666666667,346.0,1014,4442,5.3,4234.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6275,1,22.37,32.01,0.0,1.7125,358.0,1018,4279,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6275,1,23.28,32.78,0.0,1.6249999999999998,321.0,1019,4399,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6275,3,24.17,33.67,0.013333333333333334,1.6,325.0,1017,4377,3.6,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6275,3,24.65,32.63,0.006666666666666667,1.7958333333333334,330.0,1014,4338,4.2,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6275,3,23.32,30.81,0.043333333333333335,1.6166666666666667,348.0,1012,4342,3.5,4156.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6275,1,22.69,30.24,0.08,1.775,19.0,1013,4379,3.5,4096.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6275,3,22.71,29.8,0.030000000000000002,1.6166666666666665,319.0,1013,4379,3.8,4070.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6275,1,22.4,29.35,0.04,1.6333333333333333,318.0,1013,4366,4.5,4095.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6276,1,17.48,30.45,0.02,1.16,48.0,1019,4360,2.7,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6276,1,18.28,31.24,0.14,1.21375,64.0,1020,4358,2.8,4127.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6276,1,19.06,31.32,0.44,1.21375,10.0,1018,4288,2.6,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6276,1,18.87,30.87,0.65,0.97875,12.0,1016,4230,2.0,3962.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6276,3,18.67,30.86,1.06,0.83625,305.0,1014,4203,3.0,3987.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6276,3,19.52,29.9,1.2000000000000002,0.94625,307.0,1015,4234,3.0,4030.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6276,1,18.57,29.79,1.48,0.885,316.0,1015,4298,2.4,4035.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6276,1,18.35,29.3,1.9200000000000002,0.9675,312.0,1015,4326,2.6,4088.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6277,1,19.67,34.11,0.0,1.3458333333333334,99.0,1017,4357,2.7,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6277,1,20.02,35.0,0.0,1.2,35.0,1017,4352,2.4,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6277,1,20.08,35.11,0.08666666666666666,1.1708333333333334,311.0,1015,4283,2.5,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6277,1,20.26,34.75,0.16666666666666666,1.0458333333333334,339.0,1013,4229,2.2,3970.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6277,3,20.25,34.49,0.43000000000000005,1.3541666666666667,248.0,1012,4210,3.1,3997.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6277,1,20.8,33.71,0.39999999999999997,1.5333333333333334,271.0,1012,4247,3.3,4011.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6277,1,19.78,33.62,0.47,1.3291666666666666,245.0,1012,4310,2.9,4050.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6277,1,19.88,33.07,0.8733333333333334,1.3375000000000001,249.0,1012,4335,2.7,4106.766666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6278,1,14.9,27.54,2.42,0.5625,219.0,1022,4233,3.5,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6278,1,15.63,29.27,1.42,1.175,12.0,1025,4271,3.3,3972.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6278,3,15.3,30.11,0.8500000000000001,1.04625,9.0,1023,4278,3.5,3971.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6278,1,14.81,29.28,1.04,1.12375,6.0,1019,4209,4.2,3938.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6278,4,15.69,26.33,1.63,1.38375,355.0,1017,4076,4.2,3782.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6278,1,13.88,27.3,1.1500000000000001,1.015,8.0,1017,4082,3.0,3783.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6278,1,13.43,28.03,1.9400000000000002,0.80125,351.0,1017,4118,2.7,3855.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6278,1,13.93,27.74,2.12,0.59,5.0,1017,4111,2.3,3856.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6279,1,17.25,29.07,0.73,1.115,261.0,1021,4242,3.1,3954.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6279,1,17.88,30.42,0.7,0.71875,306.0,1023,4296,2.0,4016.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6279,3,19.43,29.58,2.02,0.5875,359.0,1022,4293,1.5,3953.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6279,1,18.9,28.01,3.05,0.6825000000000001,350.0,1018,4255,1.2,3952.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6279,5,19.27,25.71,8.75,0.655,1.0,1016,4168,1.4,3827.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6279,3,18.27,25.45,6.14,0.6812499999999999,356.0,1016,4193,1.9,3851.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6279,4,18.32,25.79,2.72,0.5375,248.0,1016,4216,1.7,3894.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6279,3,17.56,25.57,3.7600000000000002,0.7025,341.0,1016,4191,1.8,3896.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6280,1,20.61,36.47,0.0,1.97125,174.0,1017,4294,3.8,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6280,1,21.57,36.65,0.0,1.8212499999999998,213.0,1019,4346,4.0,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6280,1,21.69,36.08,0.0,2.36625,299.0,1018,4340,4.9,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6280,1,21.79,35.84,0.02,1.9499999999999997,325.0,1014,4294,3.6,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6280,1,21.75,34.85,0.34,1.81625,229.0,1013,4236,3.5,3967.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6280,3,21.33,33.97,0.02,1.9325,233.0,1013,4238,3.9,4074.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6280,1,21.14,34.04,0.36000000000000004,1.6462500000000002,270.0,1013,4261,2.9,3987.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6280,3,22.11,33.58,0.72,1.665,223.0,1013,4268,2.8,3992.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6281,1,21.29,35.37,0.05,1.2225000000000001,49.0,1017,4300,2.5,4040.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6281,1,22.49,36.08,0.35000000000000003,1.35,48.0,1019,4287,4.8,4041.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6281,3,23.25,35.4,0.060000000000000005,2.39625,58.0,1018,4274,5.7,3998.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6281,3,22.58,35.55,0.30000000000000004,1.7,62.0,1014,4233,5.2,3989.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6281,4,23.2,30.85,2.79,1.9325,60.0,1013,4136,5.7,3825.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6281,4,22.71,31.28,1.2000000000000002,2.42,66.0,1013,4121,6.5,3803.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6281,3,21.2,32.49,0.41000000000000003,1.6824999999999999,64.0,1013,4151,5.4,3919.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6281,3,21.66,31.8,2.8499999999999996,1.3599999999999999,60.0,1013,4167,4.3,3921.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6282,1,19.35,36.05,0.09999999999999999,1.2875,42.0,1018,4337,2.9,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6282,1,19.78,36.65,0.18000000000000002,1.3791666666666667,43.0,1019,4332,2.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6282,1,19.79,36.21,0.10666666666666666,1.4666666666666666,32.0,1017,4285,2.5,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6282,1,20.07,35.36,0.21333333333333335,1.325,26.0,1015,4241,2.2,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6282,3,19.7,34.15,0.2966666666666667,1.7041666666666666,250.0,1013,4217,4.5,3975.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6282,3,19.76,33.58,0.14333333333333334,1.6083333333333334,246.0,1013,4250,3.9,4065.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6282,3,19.04,33.42,0.44666666666666666,1.3833333333333333,282.0,1014,4280,3.4,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6282,3,19.59,33.42,0.24999999999999997,1.6749999999999998,243.0,1014,4311,3.7,4057.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6283,1,19.55,35.01,0.02,1.8333333333333333,231.0,1018,4261,5.5,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6283,1,20.5,35.77,0.03,1.4916666666666667,345.0,1019,4303,4.4,4113.444444444444,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6283,1,21.53,35.68,0.013333333333333334,2.2666666666666666,18.0,1017,4307,4.6,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6283,1,20.75,34.53,0.2700000000000001,1.9083333333333334,26.0,1014,4275,4.9,4018.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6283,3,20.07,33.56,0.18333333333333335,1.8250000000000002,332.0,1013,4268,4.9,4038.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6283,3,18.85,33.01,0.1,1.75,283.0,1013,4309,4.8,4136.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6283,1,18.85,33.05,0.01,1.8916666666666666,299.0,1014,4309,5.4,4119.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6283,1,19.1,32.81,0.09999999999999999,1.9458333333333333,284.0,1014,4336,5.4,4149.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6284,1,21.34,32.2,0.013333333333333334,1.4249999999999998,338.0,1018,4351,3.3,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6284,1,22.33,33.33,0.04666666666666667,1.8916666666666666,68.0,1019,4344,5.6,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6284,1,22.9,33.92,0.06666666666666667,2.1333333333333333,328.0,1017,4301,6.1,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6284,1,22.79,33.54,0.12666666666666665,1.8208333333333333,325.0,1015,4240,5.7,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6284,1,22.65,33.76,0.1433333333333333,1.9124999999999999,315.0,1013,4221,4.9,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6284,1,22.66,33.55,0.14666666666666667,2.2583333333333333,317.0,1013,4318,5.5,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6284,1,21.7,33.1,0.17333333333333334,2.095833333333333,328.0,1014,4415,5.6,4195.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6284,1,21.64,33.07,0.08666666666666667,2.0875,320.0,1014,4433,5.5,4231.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6285,1,20.96,29.74,0.0,1.2,64.0,1018,4363,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6285,1,21.32,29.47,0.006666666666666667,1.3125,50.0,1019,4359,2.0,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6285,1,21.15,29.02,0.013333333333333334,1.2875,109.0,1017,4295,2.1,4064.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6285,1,21.16,29.56,0.03333333333333333,1.225,105.0,1015,4235,2.5,3982.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6285,1,21.77,29.46,0.0,1.2416666666666667,109.0,1013,4212,2.6,3925.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6285,1,21.53,29.07,0.0,1.35,270.0,1013,4278,2.9,3964.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6285,1,21.02,28.53,0.006666666666666667,1.3208333333333333,354.0,1014,4352,2.7,4069.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6285,1,21.07,28.73,0.0033333333333333335,1.2750000000000001,340.0,1014,4361,2.5,4108.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6286,1,18.38,34.54,0.09999999999999999,1.225,40.0,1018,4337,3.0,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6286,1,18.81,35.11,0.16666666666666666,1.4333333333333336,40.0,1019,4332,2.7,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6286,1,18.85,34.68,0.08,1.5041666666666667,28.0,1017,4285,2.6,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6286,1,19.15,33.88,0.22000000000000003,1.3041666666666667,22.0,1015,4241,2.1,3999.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6286,3,18.99,32.81,0.30333333333333334,1.6833333333333333,250.0,1013,4217,4.4,3975.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6286,3,19.16,32.25,0.14333333333333334,1.6208333333333333,247.0,1013,4248,3.8,4064.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6286,3,18.34,32.03,0.4766666666666667,1.3583333333333334,284.0,1014,4279,3.4,4041.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6286,3,18.95,32.07,0.26666666666666666,1.6833333333333333,243.0,1014,4310,3.6,4056.5333333333338,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6287,1,17.68,30.04,0.10666666666666666,1.1625,61.0,1018,4353,3.2,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6287,1,18.07,29.86,0.08666666666666667,1.4000000000000001,289.0,1020,4355,3.6,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6287,1,18.22,29.61,0.09,1.4708333333333334,10.0,1018,4295,3.6,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6287,1,18.08,29.9,0.17,1.3083333333333333,12.0,1015,4238,3.5,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6287,1,18.61,29.64,0.15999999999999998,1.4375,345.0,1014,4217,4.0,4011.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6287,1,18.5,29.11,0.15333333333333332,1.6833333333333331,334.0,1014,4280,4.2,4101.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6287,1,17.95,28.85,0.10333333333333335,1.6208333333333333,281.0,1014,4363,3.9,4147.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6287,1,18.15,28.85,0.12333333333333334,1.6291666666666664,338.0,1015,4373,3.9,4171.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6288,1,20.54,32.93,0.04666666666666667,1.5583333333333331,72.0,1018,4344,2.8,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6288,1,20.91,33.32,0.07333333333333333,1.6249999999999998,70.0,1019,4335,3.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6288,1,20.76,32.99,0.06666666666666667,1.6500000000000001,47.0,1017,4275,2.4,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6288,1,20.96,32.86,0.12333333333333334,1.6375,33.0,1015,4226,2.2,4010.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6288,1,20.84,32.05,0.14,1.6833333333333331,350.0,1013,4219,2.8,3960.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6288,3,20.54,31.8,0.09333333333333334,1.6291666666666667,297.0,1013,4274,2.5,4073.399999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6288,3,20.04,31.59,0.07333333333333333,1.5208333333333335,324.0,1013,4306,2.4,4073.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6288,3,20.79,31.61,0.09666666666666665,1.6041666666666665,287.0,1014,4329,2.5,4075.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6289,1,18.59,35.6,0.09333333333333334,1.5125000000000002,82.0,1018,4333,3.5,4131.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6289,1,19.05,36.11,0.06,1.6166666666666667,82.0,1019,4328,3.5,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6289,1,18.92,35.58,0.13999999999999999,1.7416666666666667,36.0,1018,4272,3.6,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6289,1,19.09,34.96,0.21000000000000002,1.5416666666666665,31.0,1015,4228,3.6,4007.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6289,1,19.07,33.91,0.33,2.0250000000000004,241.0,1013,4216,4.9,3945.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6289,3,19.85,33.57,0.24333333333333332,2.033333333333333,280.0,1013,4246,4.4,4001.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6289,3,18.78,33.37,0.4600000000000001,1.7249999999999999,279.0,1014,4282,4.2,4058.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6289,3,19.73,33.26,0.22333333333333336,1.9916666666666667,264.0,1014,4313,3.8,4038.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6290,1,21.18,35.02,0.0,1.7791666666666668,81.0,1017,4338,4.8,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6290,1,21.49,35.62,0.013333333333333334,1.8041666666666667,92.0,1018,4330,4.8,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6290,1,21.74,35.3,0.006666666666666667,1.6541666666666666,107.0,1016,4285,4.5,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6290,1,21.77,34.77,0.03333333333333333,1.7541666666666667,67.0,1014,4236,5.0,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6290,1,21.59,33.74,0.006666666666666667,1.8666666666666667,213.0,1012,4221,5.2,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6290,3,21.19,33.36,0.0,1.7666666666666666,247.0,1013,4298,5.0,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6290,3,20.66,33.08,0.0033333333333333335,1.8291666666666666,77.0,1013,4316,5.0,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6290,1,20.58,32.89,0.0,1.7791666666666668,247.0,1013,4343,5.0,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6291,1,19.86,35.06,0.0,1.9166666666666665,164.0,1017,4303,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6291,1,20.75,35.18,0.0,1.6583333333333337,189.0,1019,4347,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6291,1,21.52,34.57,0.0,2.4000000000000004,288.0,1017,4340,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6291,3,21.62,34.4,0.0,1.9833333333333334,299.0,1014,4297,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6291,1,21.44,33.8,0.13333333333333333,1.7958333333333334,210.0,1012,4235,3.6,3937.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6291,3,21.5,32.48,0.0,1.7916666666666665,205.0,1013,4233,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6291,3,21.2,32.58,0.05333333333333333,1.8083333333333331,273.0,1013,4259,3.3,3995.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6291,3,21.84,32.85,0.08333333333333333,1.9083333333333334,193.0,1013,4267,3.8,4020.4583333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6292,1,18.35,31.58,0.30000000000000004,0.8575,22.0,1020,4253,2.0,4002.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6292,1,19.04,32.52,0.16,0.9437500000000001,12.0,1022,4357,2.1,4129.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6292,1,19.82,32.43,0.33,1.38,24.0,1020,4337,2.6,4070.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6292,3,19.78,31.17,0.76,1.0825,34.0,1017,4290,2.5,4026.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6292,3,18.57,30.11,1.02,1.00375,334.0,1015,4260,1.7,4028.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6292,3,17.94,28.96,1.46,0.75,336.0,1015,4286,1.3,4051.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6292,3,17.88,28.89,1.37,0.8712500000000001,100.0,1015,4305,1.5,4032.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6292,3,17.68,29.4,0.95,1.1287500000000001,288.0,1015,4309,2.8,4050.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6293,1,18.4,32.69,0.006666666666666667,0.9583333333333334,68.0,1018,4360,2.5,4150.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6293,1,18.6,33.2,0.04666666666666667,1.1041666666666667,266.0,1019,4353,2.0,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6293,1,18.41,32.75,0.11333333333333334,1.1083333333333332,7.0,1017,4284,2.5,4035.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6293,1,18.58,32.62,0.15,1.0166666666666666,55.0,1014,4227,3.2,3970.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6293,1,18.95,31.97,0.28,1.2958333333333334,272.0,1013,4210,4.1,4000.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6293,1,18.86,31.46,0.29000000000000004,1.4,285.0,1013,4261,4.2,4086.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6293,3,18.16,31.18,0.29666666666666663,1.2916666666666667,288.0,1013,4328,3.9,4086.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6293,1,18.29,31.0,0.33666666666666667,1.3291666666666666,255.0,1014,4345,3.4,4115.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6294,1,18.39,28.43,0.06666666666666667,1.425,93.0,1018,4367,3.5,4157.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6294,1,18.67,28.67,0.0,1.4083333333333334,66.0,1020,4359,3.9,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6294,1,19.05,28.98,0.0,1.4500000000000002,13.0,1018,4296,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6294,1,18.97,29.2,0.056666666666666664,1.2458333333333336,5.0,1015,4219,3.7,3972.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6294,1,19.27,29.21,0.07333333333333333,1.1458333333333333,348.0,1014,4237,3.8,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6294,1,18.86,28.86,0.08666666666666667,1.3458333333333332,297.0,1014,4346,3.7,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6294,1,17.82,28.68,0.06,1.1583333333333334,308.0,1015,4445,3.5,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6294,1,17.87,28.74,0.06,1.1458333333333335,10.0,1015,4467,3.4,4268.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6295,1,16.56,33.52,0.006666666666666667,1.4458333333333333,36.0,1018,4338,2.9,4134.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6295,1,17.16,33.88,0.013333333333333334,1.8250000000000002,21.0,1019,4336,3.6,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6295,1,17.43,33.39,0.006666666666666667,2.0791666666666666,9.0,1018,4287,3.8,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6295,1,17.72,32.86,0.25333333333333335,1.4916666666666667,6.0,1015,4242,3.6,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6295,3,17.84,32.23,0.48,1.6125,261.0,1014,4219,4.3,3965.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6295,3,18.46,31.56,0.19,1.5791666666666666,262.0,1014,4239,3.7,3934.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6295,3,17.41,31.32,0.5066666666666666,1.2125,276.0,1014,4272,3.4,4035.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6295,3,18.13,31.36,0.35333333333333333,1.525,259.0,1014,4302,4.6,4074.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6296,1,21.28,36.19,0.013333333333333334,1.4708333333333334,251.0,1017,4340,4.3,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6296,1,21.65,36.85,0.02666666666666667,1.4333333333333336,254.0,1018,4332,4.4,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6296,1,21.74,36.51,0.04666666666666667,1.3625,61.0,1016,4287,4.2,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6296,1,21.87,35.88,0.060000000000000005,1.5041666666666669,247.0,1014,4239,5.0,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6296,1,21.62,34.75,0.013333333333333334,1.675,237.0,1012,4218,5.5,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6296,3,21.25,34.31,0.01,1.6291666666666667,250.0,1013,4283,5.2,4131.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6296,3,20.81,34.1,0.013333333333333334,1.6458333333333335,239.0,1013,4304,5.1,4080.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6296,3,21.12,33.97,0.006666666666666667,1.6583333333333332,253.0,1013,4334,5.1,4105.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6297,1,19.22,32.72,0.0,0.8208333333333333,41.0,1018,4371,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6297,1,20.01,33.11,0.006666666666666667,1.9333333333333333,358.0,1019,4372,3.3,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6297,1,20.75,32.47,0.013333333333333334,2.783333333333333,340.0,1017,4314,4.2,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6297,1,20.55,32.37,0.08666666666666667,2.05,342.0,1014,4278,3.6,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6297,3,20.02,32.45,0.16,1.3166666666666669,312.0,1013,4241,2.3,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6297,1,20.11,31.36,0.11333333333333334,1.7333333333333334,306.0,1013,4243,2.7,4055.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6297,1,19.66,30.99,0.02666666666666667,1.7916666666666665,323.0,1013,4272,3.0,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6297,1,19.99,31.51,0.013333333333333334,1.1916666666666667,315.0,1013,4298,2.2,4122.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6298,1,16.17,32.47,0.0,1.7125000000000001,292.0,1018,4352,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6298,1,16.78,32.76,0.0,2.2291666666666665,20.0,1019,4352,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6298,1,17.63,32.21,0.0,2.7458333333333336,14.0,1017,4306,5.3,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6298,1,17.95,32.1,0.13333333333333333,1.9833333333333334,325.0,1015,4261,3.6,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6298,3,17.68,32.18,0.6033333333333334,1.275,245.0,1013,4225,2.4,3985.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6298,3,18.18,31.06,0.30666666666666664,1.4083333333333332,243.0,1013,4239,2.5,3957.7222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6298,3,17.3,31.03,0.21666666666666667,1.2708333333333333,6.0,1014,4270,2.7,4038.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6298,3,17.84,30.9,0.5133333333333334,1.1291666666666667,239.0,1014,4295,2.1,4077.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6299,1,21.75,34.94,1.5,1.205,10.0,1017,4287,2.2,4008.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6299,3,22.48,35.89,0.81,1.2125,9.0,1019,4286,2.9,4023.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6299,3,23.76,35.82,0.56,1.6575,31.0,1017,4276,3.7,3968.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6299,3,23.25,35.71,0.71,1.45375,38.0,1014,4235,3.1,3959.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6299,4,23.61,31.61,3.37,1.43625,31.0,1013,4137,3.2,3839.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6299,4,23.0,31.05,5.33,1.60875,42.0,1013,4131,4.6,3819.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6299,3,22.18,32.29,0.43,1.16125,43.0,1013,4164,3.2,3927.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6299,3,22.5,31.25,3.32,0.9612499999999999,33.0,1013,4173,2.2,3938.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6300,1,19.81,36.02,0.0,0.9487500000000001,241.0,1017,4239,2.2,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6300,1,20.81,37.44,0.0,0.9662499999999999,153.0,1019,4382,2.5,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6300,1,21.16,37.65,0.04,0.8999999999999999,220.0,1017,4377,2.0,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6300,3,21.51,36.69,0.11000000000000001,0.6975,250.0,1014,4333,1.4,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6300,3,21.94,34.91,0.54,0.7325,264.0,1012,4314,1.5,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6300,3,22.04,32.72,1.72,0.9375,233.0,1012,4345,1.6,4050.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6300,4,21.97,30.54,7.539999999999999,0.9249999999999999,293.0,1012,4338,1.7,4016.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6300,3,22.28,31.3,4.44,0.805,245.0,1013,4308,1.6,3985.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6301,3,23.71,37.98,0.0,1.17125,71.0,1017,4260,2.3,3996.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6301,3,23.99,38.76,0.04,1.18625,79.0,1018,4335,2.7,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6301,3,25.04,38.16,0.42000000000000004,1.5575,76.0,1017,4298,2.3,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6301,3,25.59,36.52,2.84,1.4925,65.0,1014,4265,3.1,3910.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6301,4,25.22,34.31,1.9500000000000002,1.9912500000000002,85.0,1012,4204,3.3,3891.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6301,3,24.77,32.98,4.0,2.57875,67.0,1013,4224,3.3,3920.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6301,4,24.66,32.97,2.9299999999999997,1.7075,72.0,1013,4246,2.9,3952.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6301,5,24.53,33.23,4.05,1.3599999999999999,66.0,1013,4247,2.3,3959.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6302,1,20.84,33.25,0.4,0.95875,333.0,1018,4208,1.2,3952.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6302,3,21.83,35.73,0.29000000000000004,0.94625,331.0,1019,4371,1.3,4112.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6302,3,22.66,35.84,0.89,1.045,336.0,1018,4369,1.1,4048.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6302,4,22.8,33.73,1.95,0.8587499999999999,343.0,1015,4324,1.7,3987.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6302,3,22.55,31.66,4.64,0.97,346.0,1013,4296,1.6,3954.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6302,5,22.37,30.18,5.82,0.8525,360.0,1013,4331,1.5,4033.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6302,4,22.28,29.46,2.4699999999999998,0.8899999999999999,356.0,1013,4321,1.9,4011.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6302,3,21.3,29.93,3.8499999999999996,0.78375,338.0,1013,4276,1.6,3973.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6303,1,16.9,32.64,0.06,1.5075,33.0,1018,4361,3.5,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6303,1,17.74,33.47,0.26,1.55375,320.0,1019,4345,3.2,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6303,1,17.99,33.19,0.62,1.74625,42.0,1018,4273,3.0,4024.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6303,1,18.36,32.76,0.54,1.34875,33.0,1015,4218,2.0,3992.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6303,3,18.11,32.45,1.31,1.02625,293.0,1014,4201,3.7,3953.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6303,3,18.71,31.79,0.9300000000000002,1.10375,301.0,1014,4224,3.3,3968.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6303,3,17.82,31.73,1.05,1.07125,315.0,1014,4279,2.6,4045.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6303,1,17.92,30.64,1.96,1.0375,308.0,1014,4316,3.0,4075.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6304,1,21.87,38.59,0.0,0.9412499999999999,80.0,1017,4247,4.6,4014.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6304,1,22.36,39.34,0.0,1.1087500000000001,91.0,1018,4351,4.9,4066.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6304,3,23.67,38.74,0.7500000000000001,1.6975,81.0,1017,4325,4.9,4001.943333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6304,3,24.05,37.74,0.65,1.4275,86.0,1014,4280,4.3,3981.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6304,4,24.25,36.44,0.5700000000000001,2.1325000000000003,84.0,1012,4226,5.6,3925.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6304,3,23.38,33.63,3.85,2.5587500000000003,89.0,1012,4252,5.6,3942.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6304,3,23.43,33.12,1.9,1.74375,87.0,1012,4266,5.2,3940.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6304,4,23.88,33.86,3.46,1.24125,79.0,1012,4265,3.2,3931.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6305,1,22.06,38.29,0.0,0.8087500000000001,82.0,1017,4247,4.0,4014.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6305,1,22.64,39.14,0.0,0.9199999999999999,88.0,1018,4357,3.4,3926.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6305,3,23.74,38.93,0.44,1.44125,74.0,1017,4334,4.1,4029.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6305,3,24.16,37.63,0.49,1.15875,87.0,1014,4284,3.5,3982.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6305,3,24.35,35.95,0.45,1.8162500000000001,92.0,1012,4230,4.7,3930.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6305,3,23.42,34.11,3.4699999999999998,2.405,97.0,1012,4260,5.1,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6305,4,23.43,33.07,1.56,1.7912499999999998,89.0,1012,4273,5.0,3933.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6305,4,23.98,33.6,4.3100000000000005,1.1462500000000002,71.0,1012,4270,2.8,3945.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6306,1,17.64,30.89,0.006666666666666667,0.9625,263.0,1018,4362,2.7,4150.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6306,1,17.85,31.28,0.04,1.2625,46.0,1019,4357,2.1,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6306,1,17.81,30.71,0.12666666666666668,1.3250000000000002,19.0,1017,4290,2.9,4041.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6306,1,17.99,30.75,0.12,1.1625,58.0,1015,4230,3.3,3973.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6306,1,18.39,30.14,0.11666666666666668,1.2916666666666665,267.0,1013,4211,4.3,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6306,1,18.26,29.74,0.16,1.3749999999999998,260.0,1014,4267,4.4,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6306,1,17.65,29.38,0.2,1.2958333333333334,288.0,1014,4334,4.0,4093.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6306,1,17.77,29.4,0.1733333333333333,1.3250000000000002,258.0,1014,4350,3.5,4120.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6307,1,22.15,36.0,0.27,1.01125,342.0,1017,4274,2.4,3968.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6307,1,22.18,36.62,0.0,0.6,299.0,1018,4307,1.9,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6307,1,23.74,35.65,1.45,1.04625,4.0,1017,4286,2.6,3924.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6307,3,23.91,35.37,0.61,0.8225,18.0,1014,4254,1.8,3933.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6307,4,24.17,32.27,4.82,1.07125,51.0,1012,4179,2.4,3867.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6307,3,23.54,31.56,9.79,1.54625,41.0,1013,4192,3.4,3887.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6307,4,23.14,32.07,0.88,1.01375,34.0,1013,4218,2.3,3917.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6307,4,23.06,31.68,2.6799999999999997,0.9125000000000001,14.0,1013,4208,1.7,3895.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6308,1,21.17,37.7,0.0,1.5662500000000001,116.0,1017,4271,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6308,1,21.83,38.36,0.0,1.32125,46.0,1018,4332,4.2,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6308,3,23.77,37.2,1.06,1.80375,80.0,1017,4298,3.7,3985.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6308,3,23.69,36.87,1.12,1.7425,39.0,1014,4263,3.9,3904.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6308,4,23.55,34.36,2.75,2.08125,73.0,1012,4203,4.2,3897.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6308,3,23.47,32.31,1.6800000000000002,2.53125,57.0,1012,4213,5.3,3914.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6308,3,22.55,33.35,1.7200000000000002,1.76625,61.0,1012,4239,3.2,3956.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6308,4,23.21,33.91,3.82,1.5912499999999998,102.0,1012,4243,4.0,3941.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6309,1,13.67,25.59,2.08,0.6212500000000001,215.0,1023,4235,3.1,3941.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6309,1,14.39,26.95,1.67,1.15875,7.0,1025,4269,3.0,3961.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6309,3,14.07,27.68,1.1800000000000002,1.0425,18.0,1024,4276,3.1,3968.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6309,1,13.52,27.08,1.3000000000000003,1.01625,15.0,1020,4210,3.5,3940.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6309,4,14.25,23.79,2.97,1.23,353.0,1018,4085,3.6,3810.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6309,1,12.43,24.99,1.8900000000000001,0.9125,9.0,1017,4089,2.7,3802.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6309,3,11.98,25.69,2.5000000000000004,0.7825,308.0,1017,4127,2.2,3866.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6309,1,12.69,25.57,2.23,0.645,346.0,1017,4120,2.0,3861.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6310,1,18.62,29.33,1.55,0.725,248.0,1023,4213,3.3,3926.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6310,1,18.8,31.18,2.65,1.0550000000000002,353.0,1025,4266,2.2,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6310,1,18.92,31.27,1.6600000000000004,0.92125,355.0,1024,4275,2.1,3993.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6310,1,18.72,30.25,1.9500000000000002,0.845,348.0,1020,4221,2.7,3911.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6310,4,19.1,27.03,5.999999999999999,1.1800000000000002,352.0,1018,4093,3.2,3786.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6310,3,17.35,28.59,3.1900000000000004,0.73,357.0,1018,4115,2.6,3807.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6310,3,17.18,28.68,2.8000000000000003,0.77125,332.0,1018,4148,3.0,3861.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6310,1,17.42,28.78,2.47,0.7825,333.0,1018,4128,2.8,3850.9362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6311,1,20.02,33.25,0.0,1.5291666666666668,34.0,1017,4354,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6311,1,20.53,33.82,0.0,2.0208333333333335,9.0,1019,4356,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6311,1,21.34,33.1,0.0,2.8708333333333336,297.0,1017,4317,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6311,1,21.14,32.8,0.0,2.4291666666666667,12.0,1014,4275,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6311,3,21.2,33.05,0.006666666666666667,1.9,235.0,1012,4239,4.1,3816.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6311,3,21.41,31.99,0.023333333333333334,2.1083333333333334,244.0,1013,4241,4.4,3944.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6311,1,20.42,31.56,0.013333333333333334,2.0125,273.0,1013,4271,4.2,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6311,3,21.0,32.05,0.043333333333333335,1.8125,222.0,1013,4294,4.0,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6312,1,22.15,38.9,0.02,0.73875,95.0,1017,4245,2.4,4015.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6312,1,23.01,39.64,0.0,0.9075,80.0,1018,4344,3.2,3921.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6312,3,24.1,38.85,0.28,1.4075,105.0,1017,4330,3.5,4050.943333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6312,3,24.23,38.09,0.38,1.12375,89.0,1013,4281,2.6,3980.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6312,3,24.18,36.63,0.67,1.6012499999999998,108.0,1012,4237,4.0,3976.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6312,3,23.32,34.47,1.43,2.31625,92.0,1012,4259,4.4,3990.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6312,3,23.23,34.6,2.41,1.41625,90.0,1012,4276,3.2,3975.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6312,3,23.45,33.54,3.0799999999999996,0.9412499999999999,60.0,1012,4276,1.8,3947.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6313,3,23.04,37.54,0.0,0.555,43.0,1017,4246,2.0,3993.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6313,1,23.49,38.65,0.0,0.63,305.0,1018,4365,1.6,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6313,3,24.14,38.73,0.17,1.0787499999999999,86.0,1017,4350,4.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6313,1,24.21,37.06,0.7200000000000001,1.1300000000000001,85.0,1014,4295,3.3,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6313,4,24.2,35.45,1.11,1.215,80.0,1012,4238,2.6,3888.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6313,3,23.67,33.94,1.25,2.0125,92.0,1012,4278,4.0,3954.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6313,4,24.01,31.16,2.64,1.59625,81.0,1012,4281,4.4,3954.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6313,4,23.54,33.12,5.9,0.74125,26.0,1012,4269,1.4,3953.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6314,1,18.18,35.64,0.06666666666666667,1.375,61.0,1018,4335,4.0,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6314,1,18.65,36.08,0.08,1.4833333333333334,59.0,1018,4332,3.7,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6314,1,18.54,35.63,0.04666666666666667,1.5916666666666668,42.0,1017,4280,3.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6314,1,18.76,34.91,0.16,1.5499999999999998,35.0,1014,4238,4.1,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6314,1,18.57,33.72,0.19333333333333336,1.9749999999999999,263.0,1013,4218,6.2,3962.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6314,3,19.3,33.3,0.17333333333333334,1.9874999999999998,264.0,1013,4249,5.8,4057.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6314,3,18.27,33.19,0.33333333333333337,1.6708333333333334,269.0,1013,4283,5.2,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6314,3,19.04,33.1,0.07333333333333333,2.0083333333333333,266.0,1013,4312,5.4,4047.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6315,1,22.6,37.82,0.0,0.54125,253.0,1017,4245,1.7,3935.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6315,1,23.26,39.04,0.02,0.825,253.0,1018,4367,1.9,4104.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6315,3,24.08,39.2,0.31000000000000005,0.7362500000000001,206.0,1017,4358,2.4,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6315,1,24.15,37.49,0.5800000000000001,0.92875,76.0,1014,4303,2.3,3988.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6315,4,24.38,35.24,0.38,0.8875,59.0,1012,4258,1.4,3950.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6315,3,23.67,33.8,1.37,1.40625,73.0,1012,4294,2.7,3992.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6315,4,23.85,32.02,5.68,1.2674999999999998,77.0,1012,4299,3.1,3977.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6315,4,23.77,32.98,5.91,0.40875,80.0,1012,4279,1.0,3954.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6316,1,19.64,33.8,0.0,1.03625,271.0,1018,4326,2.8,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6316,1,20.46,34.35,0.0,1.48,275.0,1020,4332,3.7,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6316,1,20.63,33.9,0.0,1.8899999999999997,305.0,1018,4312,3.9,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6316,1,20.7,33.49,0.14,1.42375,303.0,1015,4267,3.0,4000.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6316,3,21.05,32.12,0.8900000000000001,1.0525,273.0,1013,4227,2.4,3886.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6316,3,20.52,32.24,0.37000000000000005,1.26875,281.0,1014,4235,2.3,4016.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6316,1,20.23,31.36,0.8500000000000001,1.04625,282.0,1014,4258,2.3,4004.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6316,3,21.01,31.24,1.2100000000000002,1.17625,268.0,1014,4287,2.5,3992.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6317,1,19.77,35.71,0.10666666666666666,1.5541666666666667,60.0,1018,4342,3.1,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6317,1,20.2,36.35,0.12,1.5333333333333332,54.0,1019,4335,3.1,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6317,1,20.12,35.92,0.12,1.6124999999999998,48.0,1017,4284,3.2,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6317,1,20.23,35.01,0.19333333333333333,1.6666666666666665,48.0,1015,4241,4.4,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6317,1,19.62,33.5,0.22,1.833333333333333,253.0,1013,4217,6.5,3963.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6317,3,19.88,33.09,0.12333333333333334,1.8541666666666667,255.0,1014,4260,6.2,4081.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6317,3,19.12,33.02,0.27,1.5333333333333332,249.0,1014,4289,5.4,4051.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6317,3,19.75,32.94,0.05666666666666667,1.8333333333333333,254.0,1014,4319,5.7,4088.0333333333338,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6318,1,20.86,35.52,0.0,1.4124999999999999,40.0,1017,4363,2.4,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6318,1,21.95,36.32,0.0,2.0625,4.0,1017,4370,3.7,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6318,1,22.63,36.19,0.0,2.2333333333333334,344.0,1015,4308,3.8,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6318,1,22.67,35.87,0.04666666666666667,1.4083333333333332,335.0,1013,4254,3.5,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6318,1,22.46,35.49,0.060000000000000005,0.775,354.0,1011,4257,1.8,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6318,3,22.02,34.88,0.0,1.1,359.0,1012,4275,2.1,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6318,1,21.98,34.48,0.006666666666666667,1.4458333333333333,352.0,1012,4317,2.5,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6318,1,22.32,34.51,0.09333333333333334,1.2541666666666664,343.0,1012,4340,2.5,4011.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6319,1,19.32,35.51,0.0,1.46625,226.0,1018,4245,3.7,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6319,1,20.18,36.88,0.0,1.36625,159.0,1019,4381,3.8,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6319,3,20.67,37.07,0.04,1.125,208.0,1018,4377,2.6,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6319,3,21.17,36.14,0.12,1.11625,227.0,1014,4331,2.8,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6319,3,21.48,34.45,0.11,1.14,211.0,1012,4310,2.4,4115.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6319,3,21.53,32.76,1.06,1.1549999999999998,212.0,1012,4340,1.9,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6319,4,21.59,30.08,7.0,1.2125,250.0,1012,4335,2.0,4011.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6319,4,22.15,31.55,3.72,1.12875,223.0,1013,4309,2.7,3981.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6320,1,21.55,35.76,0.03333333333333333,1.2583333333333333,44.0,1017,4349,3.7,4101.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6320,1,21.89,36.39,0.04666666666666667,1.2333333333333334,39.0,1019,4339,3.9,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6320,1,21.91,36.18,0.12000000000000001,1.1791666666666667,39.0,1017,4283,3.3,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6320,1,22.19,35.67,0.08666666666666667,1.1791666666666667,46.0,1014,4236,3.7,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6320,1,21.54,34.5,0.03666666666666667,1.3708333333333331,180.0,1013,4221,4.1,4012.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6320,3,21.11,34.22,0.0,1.2583333333333333,254.0,1013,4285,3.9,4109.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6320,3,20.69,34.05,0.0,1.1666666666666665,268.0,1013,4312,3.8,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6320,3,21.5,33.88,0.043333333333333335,1.2708333333333335,277.0,1014,4335,3.9,4112.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6321,1,18.57,33.53,0.16,1.06625,55.0,1020,4321,3.7,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6321,1,19.18,33.96,0.14,1.285,40.0,1021,4316,3.6,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6321,1,19.59,33.42,0.08,1.4125,19.0,1019,4277,3.2,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6321,1,19.54,32.94,0.48000000000000004,0.845,34.0,1017,4230,2.0,3980.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6321,1,19.21,31.7,1.3,0.655,295.0,1015,4210,2.0,3982.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6321,3,18.8,31.63,0.71,0.5125,283.0,1015,4243,2.0,4022.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6321,1,18.05,30.12,1.57,0.46249999999999997,312.0,1016,4272,1.3,4031.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6321,1,18.63,30.7,1.05,0.55875,291.0,1016,4304,2.0,4068.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6322,3,21.57,34.1,0.31,0.88375,312.0,1018,4213,1.3,3991.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6322,1,22.37,36.89,0.11000000000000001,0.8575000000000002,308.0,1019,4379,1.4,4078.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6322,3,23.25,36.89,0.8600000000000001,1.12625,313.0,1018,4377,1.4,4075.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6322,4,23.03,34.73,1.46,1.05125,314.0,1014,4336,1.4,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6322,3,23.18,32.84,3.5300000000000002,1.08,326.0,1013,4315,1.5,3964.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6322,5,22.9,30.96,5.12,1.08625,329.0,1013,4347,1.3,4047.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6322,4,22.84,30.03,2.96,1.11125,328.0,1013,4335,1.7,4024.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6322,3,22.09,30.21,3.72,0.9175,321.0,1013,4291,1.3,3982.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6323,1,20.25,32.93,0.16,1.2537500000000001,350.0,1018,4211,1.8,3945.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6323,1,20.8,35.24,0.08,1.07125,334.0,1020,4352,1.5,4111.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6323,1,21.55,34.83,0.55,1.0925,326.0,1019,4349,1.8,4070.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6323,4,21.78,33.48,1.49,1.04625,3.0,1015,4291,1.7,3975.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6323,3,22.33,31.53,5.63,0.98375,353.0,1014,4241,1.3,3917.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6323,4,22.13,29.95,5.790000000000001,1.09875,3.0,1014,4282,1.6,3967.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6323,5,21.58,28.23,5.56,1.1575,24.0,1014,4279,2.5,3964.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6323,3,20.71,28.36,4.6,0.9,351.0,1014,4231,1.3,3958.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6324,1,15.82,26.45,0.013333333333333334,1.5250000000000001,118.0,1019,4385,4.1,4181.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6324,1,16.12,26.71,0.0,1.8041666666666667,73.0,1020,4373,5.0,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6324,1,16.43,26.99,0.0,1.8374999999999997,51.0,1018,4302,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6324,1,16.72,27.36,0.013333333333333334,1.5208333333333335,41.0,1016,4234,4.3,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6324,1,16.79,27.32,0.03333333333333333,1.4666666666666666,39.0,1015,4248,4.3,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6324,1,16.24,26.92,0.08666666666666666,1.4749999999999999,352.0,1015,4364,4.1,4197.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6324,1,15.63,26.7,0.06666666666666667,1.4124999999999999,30.0,1015,4458,4.0,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6324,1,15.78,26.75,0.006666666666666667,1.4875000000000003,36.0,1015,4485,3.8,4284.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6325,1,18.32,27.51,0.0,1.3208333333333333,58.0,1017,4357,3.9,4105.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6325,1,18.81,27.81,0.0,1.3333333333333333,59.0,1019,4347,4.0,4050.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6325,1,18.66,27.63,0.0,1.4666666666666663,94.0,1017,4277,3.9,3960.7083333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6325,1,18.83,27.59,0.013333333333333334,1.4458333333333333,82.0,1014,4224,3.9,3920.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6325,1,19.0,27.35,0.0,1.3375,129.0,1013,4217,3.6,3858.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6325,1,18.38,27.12,0.01,1.2416666666666667,261.0,1013,4291,3.5,3951.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6325,1,18.01,26.9,0.0033333333333333335,1.2833333333333332,271.0,1013,4335,3.7,3954.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6325,1,18.28,26.87,0.0,1.2625,270.0,1013,4348,3.6,3931.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6326,1,18.59,30.2,0.060000000000000005,1.115,58.0,1019,4260,3.4,3984.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6326,1,18.53,31.24,0.09999999999999999,1.0462500000000001,340.0,1021,4327,2.4,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6326,3,19.36,30.55,1.06,1.1475,60.0,1019,4294,1.6,3999.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6326,3,19.77,28.7,3.1,1.1875,51.0,1016,4262,2.2,3959.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6326,4,19.66,27.17,3.84,1.3050000000000002,63.0,1014,4196,2.6,3876.72875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6326,4,19.52,25.8,7.77,1.8325,59.0,1014,4216,2.7,3904.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6326,5,19.36,25.89,3.05,1.2075,63.0,1014,4240,2.5,3944.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6326,3,18.62,26.12,4.06,0.98875,172.0,1014,4234,1.5,3928.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6327,1,18.74,33.67,0.0,1.69,338.0,1018,4362,4.2,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6327,1,19.81,34.69,0.02,1.875,321.0,1019,4357,4.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6327,1,20.42,34.64,0.26,2.3825,316.0,1017,4289,4.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6327,1,20.71,34.12,0.36,1.94125,319.0,1014,4238,3.9,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6327,1,20.05,34.05,0.9600000000000001,1.1,288.0,1013,4211,2.9,3977.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6327,3,20.62,33.21,0.48,1.6175000000000002,306.0,1013,4233,3.4,3974.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6327,1,20.08,33.08,0.33999999999999997,1.73,314.0,1013,4281,2.8,3992.78,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6327,3,19.84,32.96,1.08,1.3587500000000001,299.0,1013,4314,2.7,3993.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6328,1,18.88,29.89,0.08666666666666667,1.2625,48.0,1018,4354,3.0,4108.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6328,1,19.2,30.05,0.11,1.2416666666666667,30.0,1019,4342,3.0,4019.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6328,3,18.62,29.53,0.12,1.3791666666666667,51.0,1017,4273,3.1,3960.5208333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6328,3,18.93,29.49,0.13333333333333333,1.3583333333333334,48.0,1015,4220,4.3,3882.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6328,3,19.08,28.98,0.17333333333333334,1.3541666666666667,14.0,1013,4215,4.3,3858.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6328,3,18.62,28.79,0.17333333333333334,1.3458333333333332,349.0,1013,4279,4.4,3937.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6328,3,18.34,28.6,0.07333333333333333,1.4250000000000003,356.0,1014,4330,4.1,3993.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6328,3,18.53,28.52,0.05333333333333334,1.4791666666666667,354.0,1014,4343,3.9,3993.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6329,1,20.13,33.0,0.0,1.8541666666666667,2.0,1017,4342,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6329,1,20.8,34.05,0.0,1.9583333333333333,353.0,1017,4346,3.4,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6329,1,21.44,34.31,0.013333333333333334,1.9125,349.0,1016,4300,4.2,4028.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6329,1,21.58,33.85,0.1,1.8041666666666667,349.0,1014,4246,3.5,3999.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6329,1,21.13,33.86,0.3400000000000001,1.5958333333333332,319.0,1012,4230,2.3,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6329,1,21.95,32.77,0.7133333333333334,1.3875000000000002,323.0,1012,4259,2.3,3996.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6329,1,21.27,32.88,0.3533333333333334,1.475,338.0,1012,4327,2.3,4125.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6329,1,21.17,33.12,0.48333333333333334,1.3541666666666667,333.0,1012,4354,2.2,4141.866666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6330,1,22.07,35.74,0.0,2.1875,147.0,1017,4277,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6330,1,22.78,36.58,0.0,1.7916666666666665,157.0,1019,4341,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6330,1,23.28,36.06,0.0,2.0374999999999996,307.0,1017,4335,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6330,1,23.28,35.54,0.0,1.8875,290.0,1014,4283,3.3,3899.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6330,3,23.26,34.63,0.0,1.95,157.0,1012,4231,3.1,4004.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6330,3,23.35,32.86,0.0,1.9083333333333332,122.0,1013,4230,3.4,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6330,3,22.9,33.15,0.20333333333333337,1.9625000000000001,145.0,1012,4263,3.0,3942.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6330,3,23.99,33.13,0.4,1.9791666666666665,162.0,1012,4263,3.0,4008.7083333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6331,1,23.18,36.0,0.2,0.77,329.0,1017,4218,1.5,3988.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6331,3,24.05,38.4,0.06,0.6312500000000001,320.0,1019,4380,1.5,4071.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6331,1,24.8,38.64,0.37,0.86625,299.0,1017,4376,1.3,4075.7,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6331,1,24.68,36.51,0.72,0.8925,340.0,1014,4334,2.0,4023.665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6331,3,24.77,34.53,2.8099999999999996,1.02125,353.0,1013,4315,1.5,3971.595714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6331,4,24.68,32.65,6.39,1.1125,5.0,1013,4346,1.9,4057.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6331,4,24.7,31.26,3.43,1.0825,352.0,1013,4334,1.9,4014.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6331,4,24.1,30.96,4.53,0.845,332.0,1013,4295,1.4,3982.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6332,1,22.24,35.16,0.22,1.32875,194.0,1017,4293,2.6,4024.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6332,1,23.26,36.06,0.52,1.1212499999999999,352.0,1018,4298,2.3,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6332,3,24.26,36.49,0.0,1.7999999999999998,29.0,1017,4283,3.8,3972.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6332,1,23.78,35.7,0.04,1.7999999999999998,37.0,1014,4244,3.5,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6332,4,24.26,32.19,2.11,1.43,22.0,1012,4153,3.3,3829.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6332,5,23.6,31.28,4.779999999999999,1.8675000000000002,41.0,1013,4148,4.4,3829.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6332,3,22.72,32.63,0.22,1.6875,35.0,1013,4180,3.4,3971.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6332,3,22.64,32.0,1.72,1.13125,23.0,1013,4189,2.3,3941.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6333,3,18.86,33.74,0.66,1.0875,234.0,1020,4249,5.9,3960.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6333,1,19.56,34.78,0.9500000000000001,0.72125,306.0,1022,4292,2.2,4006.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6333,3,20.71,33.62,2.7600000000000002,0.65,1.0,1021,4291,1.7,3947.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6333,1,20.8,32.55,2.3,0.6375,0.0,1017,4252,1.7,3932.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6333,5,21.19,30.56,7.19,0.6075,7.0,1015,4159,1.9,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6333,5,20.43,30.13,6.359999999999999,0.7262500000000001,181.0,1015,4181,1.9,3847.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6333,4,20.28,30.45,2.31,0.54875,195.0,1015,4211,1.7,3898.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6333,3,19.81,30.1,3.32,0.695,189.0,1015,4186,1.8,3882.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6334,1,18.13,32.73,0.016666666666666666,1.9958333333333336,359.0,1018,4381,4.5,4185.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6334,1,18.87,33.76,0.06999999999999999,1.9083333333333334,350.0,1019,4359,4.9,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6334,1,19.56,34.3,0.08,1.9791666666666665,1.0,1017,4278,5.0,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6334,1,19.62,34.08,0.08,2.0041666666666664,12.0,1014,4224,5.2,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6334,1,19.32,33.94,0.06666666666666667,2.0166666666666666,349.0,1013,4226,6.0,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6334,1,19.11,33.91,0.10666666666666667,1.9749999999999999,240.0,1014,4361,5.9,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6334,1,18.54,33.57,0.1,1.8166666666666667,7.0,1014,4470,5.4,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6334,1,18.35,33.62,0.10666666666666667,1.9333333333333336,231.0,1014,4507,5.4,4309.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6335,1,19.71,35.74,0.08666666666666667,1.5375,70.0,1019,4334,4.1,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6335,1,20.12,36.3,0.1,1.6541666666666668,69.0,1020,4327,3.8,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6335,1,20.07,35.77,0.12,1.7625000000000002,50.0,1018,4272,3.9,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6335,1,20.08,34.99,0.21,1.7374999999999998,43.0,1015,4229,4.0,3991.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6335,1,19.76,33.76,0.2833333333333333,1.8708333333333336,263.0,1014,4218,4.7,3948.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6335,3,20.17,33.41,0.19333333333333333,1.8916666666666666,267.0,1014,4258,4.4,4028.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6335,3,19.23,33.3,0.25333333333333335,1.6541666666666668,273.0,1015,4292,4.1,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6335,3,20.22,33.16,0.18333333333333335,1.8166666666666669,264.0,1015,4320,4.0,4068.0666666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6336,1,19.21,33.8,0.04,0.9975,254.0,1018,4255,2.1,4038.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6336,1,20.29,35.22,0.04,0.90375,238.0,1020,4388,1.9,4160.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6336,3,20.79,35.38,0.04,0.94625,272.0,1019,4377,1.8,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6336,3,20.82,34.59,0.12,0.92875,276.0,1015,4338,2.3,4088.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6336,4,20.63,32.66,0.89,0.9424999999999999,278.0,1014,4330,2.2,4044.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6336,4,21.22,30.6,4.14,0.84125,277.0,1013,4360,2.2,4058.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6336,3,21.44,29.92,4.83,0.9062500000000001,282.0,1013,4354,2.1,4037.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6336,3,21.34,30.08,2.69,0.8674999999999999,285.0,1013,4333,2.1,4017.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6337,1,21.1,34.06,0.0,2.783333333333333,330.0,1017,4363,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6337,1,22.12,34.6,0.0,3.675,330.0,1017,4369,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6337,1,22.94,34.28,0.0,3.9958333333333336,329.0,1016,4304,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6337,1,22.65,34.43,0.0,2.9749999999999996,328.0,1013,4252,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6337,1,22.44,34.72,0.0,1.6583333333333332,314.0,1012,4257,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6337,1,21.86,33.85,0.0,2.1916666666666664,341.0,1012,4273,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6337,1,21.77,33.07,0.0,2.8458333333333337,337.0,1012,4312,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6337,1,22.19,33.35,0.01,2.4333333333333336,321.0,1012,4334,4.4,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6338,1,19.42,36.75,0.0,1.9583333333333333,242.0,1017,4266,5.6,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6338,1,19.82,37.67,0.0,1.8458333333333334,272.0,1019,4362,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6338,1,20.99,37.93,0.043333333333333335,1.4583333333333333,318.0,1017,4345,3.1,4108.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6338,3,21.96,37.02,0.006666666666666667,1.875,14.0,1014,4299,5.6,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6338,3,20.26,35.29,0.006666666666666667,1.8958333333333333,258.0,1012,4276,6.0,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6338,3,19.6,34.54,0.0,1.8375000000000001,264.0,1012,4300,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6338,3,19.57,34.32,0.03666666666666667,1.9125,268.0,1013,4313,5.6,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6338,1,19.46,34.1,0.03666666666666667,2.1333333333333333,250.0,1013,4324,6.4,4093.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6339,1,21.86,33.71,0.79,1.28375,289.0,1019,4270,2.4,3979.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6339,1,22.11,34.05,0.51,0.92625,358.0,1021,4298,2.1,4035.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6339,1,23.56,32.99,2.2499999999999996,0.79125,357.0,1020,4285,2.0,3933.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6339,4,23.54,32.35,2.49,0.66625,350.0,1017,4252,1.2,3944.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6339,4,23.41,29.48,6.4,0.68,351.0,1015,4171,1.6,3853.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6339,4,22.68,29.55,8.52,1.0425,31.0,1015,4185,2.1,3866.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6339,4,21.9,29.54,1.75,0.72,21.0,1015,4214,1.6,3907.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6339,3,21.71,29.29,3.81,0.6737500000000001,349.0,1015,4199,1.4,3913.168,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6340,1,18.07,35.31,0.06666666666666667,1.4083333333333332,64.0,1018,4334,4.2,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6340,1,18.52,35.73,0.06666666666666667,1.5208333333333333,62.0,1019,4330,3.9,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6340,1,18.42,35.29,0.04666666666666667,1.6333333333333333,43.0,1017,4278,3.7,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6340,1,18.6,34.59,0.16,1.5875,35.0,1014,4237,4.0,4016.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6340,1,18.47,33.44,0.20666666666666667,2.0,265.0,1013,4219,6.1,3948.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6340,3,19.26,33.04,0.18999999999999997,2.0041666666666664,266.0,1013,4249,5.7,3980.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6340,3,18.17,32.91,0.32666666666666666,1.6875,271.0,1013,4283,5.1,4057.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6340,3,19.03,32.81,0.08333333333333333,2.0583333333333336,268.0,1013,4312,5.2,4039.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6341,3,21.95,36.06,0.0,0.94125,8.0,1017,4223,2.8,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6341,1,22.97,37.39,0.0,0.7575000000000001,12.0,1018,4368,2.5,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6341,3,23.65,37.64,0.02,0.90375,18.0,1017,4364,2.7,4076.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6341,3,23.8,36.49,0.47,1.23625,31.0,1014,4308,3.6,3953.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6341,3,23.96,34.67,3.1799999999999997,1.3199999999999998,31.0,1013,4267,3.1,3924.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6341,3,23.48,33.1,3.9800000000000004,1.5625,50.0,1013,4303,3.4,3988.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6341,5,23.69,31.17,13.08,1.4449999999999998,47.0,1012,4304,3.6,3996.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6341,3,22.65,31.95,5.74,0.87125,20.0,1013,4268,1.9,3966.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6342,1,16.42,27.34,0.16,0.8725,53.0,1020,4206,1.7,3970.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6342,1,16.78,29.21,0.06,0.94625,9.0,1022,4335,1.8,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6342,1,17.66,29.08,0.44,0.83875,21.0,1021,4331,1.9,4040.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6342,1,17.98,27.54,2.18,0.83625,14.0,1017,4265,1.7,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6342,3,17.86,26.02,2.16,0.85,14.0,1015,4202,1.7,3887.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6342,3,16.89,25.22,1.6800000000000002,0.6875,15.0,1015,4237,1.7,3943.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6342,3,16.74,24.56,2.2,0.6825000000000001,27.0,1015,4234,1.8,3921.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6342,3,16.53,24.7,1.71,0.63375,19.0,1015,4191,2.0,3893.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6343,1,21.8,31.81,0.0,1.1791666666666667,21.0,1017,4372,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6343,1,22.64,32.19,0.0,1.7583333333333333,294.0,1019,4372,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6343,1,22.95,31.41,0.0,2.4833333333333334,319.0,1017,4319,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6343,1,22.7,31.55,0.0,2.0583333333333336,348.0,1014,4281,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6343,1,22.57,31.8,0.0,1.475,257.0,1012,4246,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6343,1,22.43,30.62,0.0,1.8041666666666667,266.0,1013,4245,3.4,3866.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6343,1,21.77,30.42,0.0,1.8541666666666665,310.0,1013,4270,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6343,1,22.25,30.94,0.0,1.4291666666666667,342.0,1013,4298,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6344,1,21.09,31.17,0.013333333333333334,1.0708333333333333,101.0,1018,4359,1.8,4116.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6344,1,21.37,31.07,0.04,1.1583333333333334,74.0,1019,4347,2.2,4119.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6344,1,21.25,30.75,0.08,1.3125,61.0,1017,4272,2.5,4009.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6344,1,21.4,31.09,0.06666666666666667,1.3833333333333333,60.0,1015,4219,3.2,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6344,1,21.77,30.91,0.060000000000000005,1.4458333333333333,356.0,1013,4206,4.2,4011.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6344,3,21.83,30.56,0.04666666666666667,1.6333333333333333,324.0,1013,4263,4.1,4092.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6344,1,21.3,30.28,0.12333333333333334,1.5458333333333334,350.0,1013,4321,3.9,4052.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6344,3,21.37,29.93,0.2766666666666667,1.4833333333333334,352.0,1014,4342,3.6,4100.388888888889,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6345,1,17.23,34.33,0.006666666666666667,1.5125000000000002,81.0,1018,4348,4.3,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6345,1,17.83,34.82,0.12,1.5875,20.0,1019,4343,4.7,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6345,1,17.71,34.27,0.12,1.9208333333333332,1.0,1018,4283,4.6,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6345,1,18.08,33.85,0.41333333333333333,1.5375,354.0,1015,4232,4.2,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6345,3,18.26,33.37,0.7166666666666667,1.8791666666666664,275.0,1014,4213,4.6,3935.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6345,3,19.03,32.87,0.19999999999999998,1.8708333333333331,265.0,1014,4232,4.4,3967.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6345,3,18.24,32.57,0.7533333333333333,1.6791666666666667,278.0,1014,4268,4.1,4043.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6345,3,18.83,32.54,0.6066666666666666,1.8,273.0,1014,4303,4.7,3983.433333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6346,1,17.49,30.86,0.08,1.1625,19.0,1019,4349,2.9,4106.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6346,1,17.96,30.84,0.07333333333333333,1.4375,354.0,1020,4350,4.2,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6346,1,17.95,30.82,0.07333333333333333,1.7249999999999999,338.0,1018,4299,4.3,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6346,1,17.84,31.08,0.11333333333333334,1.4249999999999998,335.0,1015,4238,4.3,3998.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6346,1,18.38,30.89,0.16333333333333333,1.7833333333333334,326.0,1014,4222,5.2,4004.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6346,1,18.19,30.48,0.13333333333333333,2.2333333333333334,317.0,1014,4294,5.5,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6346,1,17.4,30.14,0.14666666666666667,2.104166666666667,319.0,1015,4386,5.1,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6346,1,17.73,30.08,0.06666666666666667,2.066666666666667,322.0,1015,4398,5.0,4221.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6347,1,18.5,30.69,0.0,1.9208333333333332,357.0,1017,4344,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6347,1,19.24,31.71,0.0,2.220833333333333,354.0,1017,4353,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6347,1,19.89,32.05,0.006666666666666667,2.3416666666666663,346.0,1016,4302,4.7,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6347,1,19.99,31.62,0.02,2.0833333333333335,344.0,1014,4251,3.8,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6347,1,19.57,31.73,0.16,1.7874999999999999,326.0,1012,4235,3.6,4013.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6347,3,20.61,30.83,0.28,1.8624999999999998,325.0,1012,4258,3.1,4025.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6347,1,20.18,30.68,0.12666666666666668,1.8916666666666666,330.0,1012,4324,2.8,4099.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6347,1,19.71,30.97,0.1733333333333333,1.85,328.0,1012,4353,2.8,4133.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6348,1,21.14,36.11,0.006666666666666667,1.4750000000000003,60.0,1017,4340,4.3,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6348,1,21.51,36.76,0.02666666666666667,1.4333333333333336,253.0,1018,4332,4.4,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6348,1,21.61,36.43,0.03333333333333333,1.3666666666666667,63.0,1016,4286,4.1,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6348,1,21.73,35.79,0.05333333333333334,1.4833333333333334,234.0,1014,4238,5.0,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6348,1,21.52,34.66,0.013333333333333334,1.6583333333333332,246.0,1012,4218,5.5,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6348,3,21.14,34.22,0.01,1.6416666666666666,250.0,1013,4283,5.2,4131.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6348,3,20.69,34.02,0.016666666666666666,1.6499999999999997,239.0,1013,4304,5.1,4080.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6348,3,20.98,33.89,0.006666666666666667,1.6708333333333332,253.0,1013,4334,5.1,4105.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6349,1,18.35,35.96,0.07333333333333333,1.3583333333333334,61.0,1018,4336,3.9,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6349,1,18.81,36.43,0.08666666666666667,1.475,58.0,1018,4332,3.6,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6349,1,18.7,35.99,0.04,1.5916666666666668,42.0,1017,4281,3.4,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6349,1,18.94,35.24,0.15333333333333332,1.5333333333333332,35.0,1014,4239,4.1,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6349,1,18.71,34.01,0.17666666666666667,1.9583333333333333,261.0,1013,4218,6.3,3963.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6349,3,19.4,33.58,0.17,1.9791666666666665,263.0,1013,4249,5.9,4057.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6349,3,18.4,33.49,0.3433333333333333,1.6583333333333332,268.0,1013,4282,5.2,4044.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6349,3,19.13,33.4,0.06333333333333334,1.9999999999999998,264.0,1013,4312,5.4,4047.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6350,1,20.08,37.6,0.0,2.7958333333333334,122.0,1017,4462,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6350,1,21.19,37.92,0.0,2.3666666666666663,125.0,1019,4520,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6350,1,21.12,37.5,0.0,2.2708333333333335,121.0,1017,4442,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6350,1,20.49,37.18,0.0,2.3166666666666664,7.0,1015,4368,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6350,3,19.69,35.7,0.0,2.270833333333333,335.0,1013,4389,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6350,3,19.81,34.75,0.0,2.3291666666666666,330.0,1013,4472,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6350,1,19.11,34.65,0.0,2.2708333333333335,330.0,1014,4501,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6350,1,19.33,34.83,0.0,2.1791666666666667,333.0,1014,4525,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6351,3,13.5,25.82,2.3699999999999997,1.0299999999999998,281.0,1023,4260,2.4,3971.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6351,1,14.28,26.57,2.78,0.93875,338.0,1024,4264,2.1,3975.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6351,3,14.79,26.07,2.3400000000000003,0.8912500000000001,9.0,1023,4267,2.5,3965.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6351,1,14.37,25.75,2.65,0.80875,359.0,1020,4214,1.7,3900.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6351,4,14.23,23.12,6.3999999999999995,0.6425,351.0,1018,4087,2.0,3798.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6351,4,15.79,22.79,2.68,0.75875,24.0,1018,4086,2.2,3763.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6351,4,15.74,22.98,3.0599999999999996,0.67125,352.0,1017,4125,1.4,3829.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6351,4,15.51,23.84,2.5,0.7475,343.0,1017,4129,1.6,3825.6262500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6352,1,18.45,33.93,0.0,2.6500000000000004,114.0,1018,4457,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6352,1,19.52,35.59,0.0,1.625,118.0,1020,4492,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6352,1,20.82,36.63,0.0,1.025,283.0,1018,4411,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6352,1,20.91,36.45,0.0,1.0125,355.0,1015,4341,2.4,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6352,3,20.11,35.7,0.0,1.3666666666666667,310.0,1013,4368,3.9,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6352,3,19.55,34.28,0.0,1.2458333333333333,316.0,1014,4459,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6352,1,19.46,34.69,0.0,1.0666666666666667,324.0,1014,4499,2.8,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6352,1,19.76,34.89,0.0,1.2083333333333333,310.0,1014,4523,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6353,1,16.74,29.27,1.08,0.83375,261.0,1022,4228,3.3,3945.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6353,1,17.42,30.32,1.9400000000000002,0.875,323.0,1023,4274,2.1,3968.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6353,3,17.84,29.87,1.92,0.76,330.0,1022,4282,2.0,3947.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6353,4,18.21,29.0,2.0700000000000003,0.7575000000000001,325.0,1018,4235,2.4,3929.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6353,4,18.14,27.28,5.58,0.75125,341.0,1016,4116,2.6,3803.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6353,3,17.24,27.61,3.25,0.6425,340.0,1016,4140,2.2,3809.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6353,3,16.91,27.26,2.2,0.6924999999999999,314.0,1016,4176,2.7,3878.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6353,3,17.18,27.19,2.09,0.7,321.0,1016,4151,2.6,3866.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6354,1,21.1,34.87,0.0,2.3583333333333334,349.0,1016,4356,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6354,1,22.04,35.55,0.0,2.958333333333333,360.0,1017,4364,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6354,1,22.62,35.31,0.0,3.033333333333333,348.0,1015,4301,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6354,1,22.63,35.34,0.02666666666666667,2.0125,350.0,1013,4248,4.7,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6354,1,22.59,35.16,0.006666666666666667,0.9166666666666666,347.0,1011,4257,2.5,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6354,1,22.11,34.59,0.0,1.6791666666666665,2.0,1012,4280,2.8,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6354,1,21.99,33.94,0.0,2.2708333333333335,8.0,1012,4321,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6354,1,22.42,33.98,0.006666666666666667,1.9333333333333333,349.0,1012,4342,3.5,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6355,3,23.06,37.43,0.01,0.9325000000000001,92.0,1017,4249,4.3,3992.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6355,3,23.24,38.37,0.0,0.81375,71.0,1018,4359,2.0,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6355,1,24.21,38.48,0.07,1.2675,90.0,1017,4334,4.1,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6355,1,24.41,36.54,1.3,1.2349999999999999,76.0,1014,4282,3.6,3983.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6355,4,24.41,35.09,1.26,1.55,89.0,1012,4223,3.6,3888.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6355,3,23.93,33.46,2.9299999999999997,2.1412500000000003,91.0,1012,4257,4.1,3903.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6355,4,23.69,30.79,3.02,1.7574999999999998,84.0,1012,4265,4.3,3956.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6355,4,23.71,33.42,3.1100000000000003,1.02625,61.0,1012,4258,2.9,3947.25,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6356,1,16.88,30.6,0.0,1.3112499999999998,10.0,1018,4364,3.1,4118.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6356,1,17.66,31.44,0.04,1.5175,80.0,1019,4361,3.5,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6356,1,18.42,31.53,0.36,1.5625,335.0,1018,4292,3.0,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6356,1,18.44,31.19,0.24,1.2137499999999999,344.0,1015,4237,2.3,3992.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6356,3,18.09,31.17,0.78,0.8387499999999999,265.0,1014,4206,2.5,3953.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6356,3,18.92,30.36,0.79,1.0175,290.0,1014,4233,2.6,3988.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6356,1,18.13,30.12,1.2000000000000002,0.9712500000000001,298.0,1014,4294,2.3,4009.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6356,1,17.83,29.95,1.55,1.0875,280.0,1014,4325,2.0,4083.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6357,1,21.75,36.16,0.05333333333333334,1.5750000000000002,50.0,1017,4346,3.9,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6357,1,22.15,36.84,0.06666666666666667,1.55,46.0,1019,4338,4.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6357,1,22.12,36.54,0.08666666666666667,1.5375,54.0,1017,4286,4.0,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6357,1,22.26,35.91,0.1,1.625,51.0,1014,4239,4.8,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6357,1,21.57,34.63,0.08666666666666667,1.7874999999999999,251.0,1013,4218,5.8,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6357,3,21.52,34.34,0.03,1.6791666666666667,254.0,1013,4277,5.6,4089.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6357,3,21.03,34.11,0.03666666666666667,1.5708333333333333,257.0,1013,4302,5.2,4075.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6357,3,21.68,33.94,0.04666666666666667,1.7125,248.0,1014,4330,5.4,4085.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6358,1,18.41,29.03,0.45,0.6675,173.0,1021,4210,2.2,3936.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6358,1,19.56,30.98,0.37,0.7462500000000001,324.0,1023,4365,1.7,4115.966,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6358,1,20.32,30.73,0.83,0.7375,302.0,1021,4366,1.6,4083.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6358,4,20.37,29.26,2.5399999999999996,0.6012500000000001,354.0,1018,4314,1.6,4000.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6358,4,20.27,27.24,4.659999999999999,0.5825,354.0,1016,4272,1.6,3930.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6358,5,19.26,25.82,4.01,0.61625,14.0,1016,4315,1.4,4009.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6358,3,19.17,25.39,2.91,0.6712500000000001,352.0,1016,4304,1.6,3990.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6358,3,18.92,26.03,3.2199999999999998,0.46499999999999997,329.0,1016,4256,1.5,3979.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6359,3,22.61,35.61,0.14,1.2225,42.0,1018,4240,2.1,3969.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6359,1,22.04,36.85,0.04,1.27375,1.0,1019,4350,1.9,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6359,1,23.2,36.72,0.16,1.1175,25.0,1018,4331,1.8,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6359,1,23.55,34.48,1.17,1.02125,40.0,1015,4277,1.7,3996.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6359,3,23.67,32.86,3.17,1.0875,45.0,1013,4214,1.8,3880.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6359,3,22.66,31.72,2.7399999999999998,1.1124999999999998,53.0,1013,4246,2.0,3923.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6359,5,22.68,29.22,3.96,1.32875,52.0,1013,4254,2.5,3941.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6359,3,22.05,31.72,2.19,0.87375,20.0,1013,4236,1.2,3947.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6360,1,19.08,35.27,0.0,1.675,22.0,1017,4362,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6360,1,19.73,35.51,0.0,2.3833333333333333,286.0,1018,4363,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6360,1,20.72,34.78,0.0,3.1708333333333334,320.0,1017,4316,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6360,1,21.01,34.65,0.0,2.6708333333333334,324.0,1014,4275,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6360,3,20.75,35.04,0.03666666666666667,2.004166666666667,250.0,1012,4239,4.8,3957.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6360,3,21.18,33.74,0.013333333333333334,2.3041666666666667,259.0,1013,4243,5.2,3847.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6360,1,20.28,33.34,0.0,2.3041666666666667,359.0,1012,4272,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6360,3,20.77,33.99,0.006666666666666667,1.8125000000000002,3.0,1013,4296,4.6,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6361,1,20.99,36.27,0.006666666666666667,1.6833333333333333,163.0,1017,4301,3.7,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6361,1,21.93,36.39,0.0,1.6208333333333333,175.0,1019,4345,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6361,1,22.49,35.8,0.0,2.25,298.0,1018,4340,4.5,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6361,1,22.46,35.6,0.03333333333333333,1.8166666666666667,316.0,1014,4296,3.2,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6361,1,22.21,34.45,0.7033333333333333,1.5125,218.0,1013,4235,3.5,3945.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6361,3,21.75,33.89,0.02,1.7208333333333334,216.0,1013,4237,3.5,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6361,1,21.74,33.86,0.30666666666666664,1.4833333333333334,255.0,1013,4260,2.8,3999.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6361,3,22.54,33.51,0.4666666666666667,1.5416666666666665,203.0,1013,4269,2.7,4014.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6362,1,20.64,35.9,0.060000000000000005,0.855,286.0,1018,4229,1.6,3987.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6362,1,21.6,37.51,0.04,0.9212499999999999,275.0,1019,4381,1.7,4091.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6362,3,22.05,37.75,0.06,0.8174999999999999,245.0,1018,4376,1.5,4095.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6362,3,22.21,36.49,0.34,0.8,309.0,1014,4333,2.5,4040.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6362,4,22.59,34.06,1.58,0.8800000000000001,359.0,1013,4313,1.8,3978.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6362,4,22.5,32.22,3.1499999999999995,1.1425,307.0,1013,4345,2.3,4041.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6362,4,22.43,30.62,7.1499999999999995,1.0550000000000002,325.0,1012,4335,2.0,4006.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6362,4,22.49,30.83,4.36,0.8125,296.0,1013,4302,1.6,3990.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6363,3,20.7,33.37,0.09,1.0425,341.0,1020,4232,2.2,3964.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6363,1,20.67,34.8,0.08,1.1887500000000002,339.0,1021,4342,1.8,4106.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6363,1,21.52,34.53,0.42,0.9,4.0,1020,4328,1.8,4021.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6363,1,21.85,32.13,1.8800000000000001,0.9125,6.0,1016,4273,1.6,3996.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6363,3,21.7,31.01,2.71,0.84125,26.0,1015,4208,1.7,3856.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6363,3,20.7,30.12,2.35,0.70875,18.0,1015,4242,1.5,3911.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6363,3,20.49,28.39,3.04,1.09625,30.0,1015,4248,2.3,3927.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6363,3,19.94,30.06,1.97,0.80375,353.0,1015,4220,1.6,3930.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6364,1,21.8,34.49,0.05,1.1887500000000002,45.0,1017,4300,2.3,4040.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6364,1,22.93,35.84,0.16,1.09125,42.0,1018,4292,4.1,4047.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6364,3,23.73,35.47,0.04,2.1925,54.0,1017,4278,5.1,4002.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6364,3,23.2,35.1,0.14,1.63,60.0,1014,4237,4.7,3992.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6364,4,23.68,31.09,2.2600000000000002,1.7237500000000001,56.0,1013,4142,4.9,3830.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6364,4,22.7,31.24,1.54,2.0625,64.0,1013,4129,5.6,3812.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6364,3,21.6,32.18,0.21,1.6087500000000001,61.0,1013,4160,4.8,3925.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6364,3,22.07,31.69,2.05,1.31625,57.0,1013,4174,3.7,3916.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6365,1,19.59,31.22,0.006666666666666667,1.2374999999999998,16.0,1018,4359,2.2,4131.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6365,1,20.31,31.18,0.0,1.8208333333333333,325.0,1019,4355,4.2,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6365,1,20.73,31.21,0.0,2.2375,324.0,1017,4299,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6365,1,20.55,31.62,0.0,1.7166666666666668,321.0,1015,4226,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6365,1,20.68,31.57,0.0,1.8666666666666667,337.0,1014,4232,3.7,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6365,1,20.53,31.07,0.0,2.216666666666667,320.0,1014,4331,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6365,1,19.61,30.74,0.0,2.104166666666667,323.0,1014,4430,4.2,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6365,1,19.38,30.64,0.0,2.091666666666667,336.0,1014,4447,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6366,1,19.3,36.57,0.006666666666666667,0.8791666666666668,196.0,1018,4250,1.5,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6366,1,19.84,37.17,0.04,0.9666666666666666,38.0,1019,4339,1.9,4136.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6366,1,20.71,36.76,0.04666666666666667,1.85,36.0,1018,4335,3.3,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6366,3,20.56,35.49,0.6333333333333334,1.2666666666666666,53.0,1015,4279,2.8,3981.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6366,3,19.67,34.93,0.2866666666666666,1.1708333333333334,251.0,1013,4253,2.1,4029.444444444445,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6366,3,18.84,33.78,0.31333333333333335,0.925,43.0,1013,4270,2.2,4037.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6366,4,19.26,33.02,0.6833333333333333,0.8916666666666667,101.0,1014,4292,1.6,4052.4583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6366,3,19.2,34.31,0.16666666666666666,1.4708333333333337,242.0,1014,4295,4.3,4030.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6367,1,18.89,31.58,0.013333333333333334,1.3083333333333333,44.0,1019,4361,3.0,4136.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6367,1,19.44,31.82,0.0,1.6375000000000002,38.0,1020,4354,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6367,1,19.95,32.12,0.0,1.9791666666666667,346.0,1018,4295,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6367,1,19.7,32.39,0.10333333333333333,1.5208333333333333,9.0,1016,4214,3.4,3969.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6367,1,20.01,32.35,0.14666666666666667,1.5791666666666666,358.0,1015,4228,3.8,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6367,1,19.63,31.96,0.09333333333333334,1.7791666666666666,309.0,1015,4333,3.8,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6367,1,18.36,31.63,0.11333333333333334,1.6041666666666665,355.0,1015,4439,3.4,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6367,1,18.31,31.66,0.03333333333333333,1.5875000000000001,307.0,1015,4458,3.4,4258.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6368,1,18.03,31.75,0.02,1.4,12.0,1018,4346,2.5,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6368,1,18.2,31.72,0.03333333333333333,1.8791666666666667,338.0,1019,4350,3.2,4109.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6368,1,18.19,31.52,0.043333333333333335,2.0875,323.0,1017,4299,3.4,4020.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6368,1,18.12,31.84,0.07333333333333333,1.7499999999999998,322.0,1015,4238,3.9,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6368,1,18.57,31.65,0.1,2.0458333333333334,318.0,1013,4223,4.6,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6368,1,18.51,31.05,0.06333333333333334,2.3583333333333334,311.0,1014,4284,4.9,4108.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6368,1,17.78,30.8,0.043333333333333335,2.2541666666666664,311.0,1014,4371,4.6,4157.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6368,1,18.16,30.72,0.043333333333333335,2.2458333333333336,304.0,1014,4383,4.4,4183.0666666666675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6369,1,20.49,33.66,0.4,1.2262499999999998,28.0,1018,4294,2.4,4018.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6369,1,21.41,33.88,1.49,1.4787499999999998,50.0,1020,4274,3.3,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6369,3,22.46,33.6,0.47,2.1125,52.0,1019,4268,3.8,3951.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6369,3,21.45,33.54,0.74,1.605,56.0,1015,4224,3.4,3952.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6369,4,21.98,29.95,3.1799999999999997,1.90375,55.0,1014,4120,3.8,3815.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6369,3,21.82,29.01,1.9200000000000002,2.3125,69.0,1014,4105,4.5,3793.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6369,3,20.37,30.53,0.8900000000000001,1.62125,95.0,1014,4135,3.4,3862.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6369,3,20.57,29.24,3.73,1.27625,57.0,1014,4152,2.4,3895.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6370,1,18.74,35.29,0.23333333333333334,1.3208333333333333,67.0,1019,4337,2.5,4108.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6370,1,19.35,35.88,0.23333333333333334,1.4625,66.0,1020,4327,3.6,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6370,1,19.7,35.52,0.3266666666666667,1.5541666666666667,44.0,1018,4264,3.6,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6370,1,19.75,34.64,0.5533333333333333,1.4458333333333333,39.0,1015,4211,3.0,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6370,1,18.84,33.9,0.6033333333333335,1.45,8.0,1014,4206,4.4,3957.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6370,3,18.7,33.39,0.6133333333333334,1.5000000000000002,276.0,1014,4248,4.0,3988.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6370,3,18.31,33.33,0.5833333333333334,1.2916666666666665,347.0,1014,4284,3.7,4050.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6370,1,18.53,33.12,0.6233333333333333,1.275,347.0,1015,4319,3.0,4067.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6371,1,16.2,29.22,0.21333333333333332,1.1958333333333333,34.0,1019,4341,2.9,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6371,1,16.5,29.78,0.3666666666666667,1.5250000000000001,25.0,1020,4344,3.2,4110.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6371,1,16.72,29.64,0.45999999999999996,1.6958333333333333,280.0,1018,4291,3.3,4010.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6371,1,16.61,29.56,0.45666666666666667,1.5791666666666668,4.0,1015,4233,4.1,3977.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6371,1,16.75,29.33,0.6799999999999999,1.8291666666666666,354.0,1014,4222,5.1,3986.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6371,1,17.11,28.48,0.7899999999999999,2.004166666666667,341.0,1014,4271,5.0,4067.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6371,1,16.4,28.73,0.49000000000000005,1.85,341.0,1014,4349,4.5,4114.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6371,1,16.76,28.42,0.6633333333333333,1.8333333333333335,345.0,1015,4366,4.3,4147.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6372,1,14.7,30.05,0.24,1.11125,319.0,1020,4315,2.4,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6372,1,15.51,30.32,0.2,1.3450000000000002,314.0,1021,4316,2.9,4062.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6372,1,15.68,29.89,0.08,1.61625,330.0,1020,4288,2.9,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6372,1,15.85,29.49,0.5,1.055,336.0,1017,4239,2.1,3986.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6372,1,16.03,28.07,1.9100000000000001,0.89625,304.0,1015,4211,2.1,3894.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6372,1,15.87,28.08,1.82,0.8425,312.0,1015,4241,2.2,4000.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6372,1,15.45,26.86,2.65,0.7675000000000001,158.0,1015,4266,1.6,3948.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6372,1,16.05,26.7,2.17,0.8325,312.0,1016,4300,1.9,4020.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6373,1,21.13,29.95,0.13333333333333333,1.4500000000000002,341.0,1018,4356,2.7,4151.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6373,1,21.82,30.91,0.16666666666666666,1.4291666666666667,339.0,1019,4343,2.2,4136.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6373,1,22.3,31.46,0.32999999999999996,1.3916666666666666,347.0,1017,4274,3.0,4035.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6373,1,22.06,31.25,0.3933333333333333,1.2458333333333331,342.0,1015,4203,2.3,3955.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6373,1,22.02,31.43,0.32666666666666666,0.9208333333333334,320.0,1013,4202,1.8,3980.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6373,1,22.03,31.35,0.33999999999999997,0.9624999999999999,350.0,1014,4319,2.1,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6373,1,21.12,31.05,0.26666666666666666,0.9291666666666667,357.0,1014,4452,1.9,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6373,1,20.99,31.11,0.33999999999999997,0.8958333333333334,340.0,1014,4479,1.9,4285.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6374,3,13.65,25.43,2.2600000000000002,0.9475,283.0,1022,4262,2.5,3973.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6374,1,14.32,26.06,2.89,0.94625,339.0,1024,4263,2.0,3978.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6374,3,14.91,25.57,2.41,0.9075,12.0,1023,4266,2.5,3966.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6374,1,14.51,25.23,2.79,0.74875,2.0,1020,4215,1.7,3920.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6374,4,14.34,22.67,6.62,0.6737500000000001,354.0,1018,4088,1.9,3790.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6374,4,15.69,22.15,2.73,0.8025,28.0,1018,4086,2.1,3762.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6374,4,15.7,22.53,2.9799999999999995,0.66625,357.0,1017,4124,1.5,3828.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6374,4,15.43,23.26,2.4299999999999997,0.655,346.0,1017,4130,1.9,3821.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6375,1,18.24,32.37,0.2733333333333333,1.15,14.0,1019,4352,3.7,4101.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6375,1,19.18,32.32,0.16,1.6166666666666667,344.0,1020,4350,5.0,4106.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6375,1,19.16,32.31,0.10666666666666666,1.9500000000000002,303.0,1018,4302,4.8,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6375,1,19.15,32.73,0.13333333333333333,1.5958333333333334,332.0,1015,4239,4.3,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6375,1,19.69,32.63,0.12333333333333332,1.9666666666666668,326.0,1014,4218,4.8,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6375,1,19.44,32.06,0.16666666666666666,2.3,329.0,1014,4306,5.1,4152.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6375,1,18.49,31.77,0.13333333333333333,2.1958333333333333,326.0,1014,4399,4.8,4183.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6375,1,18.89,31.71,0.09333333333333334,2.1958333333333333,327.0,1015,4413,4.8,4228.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6376,1,21.58,33.85,1.01,1.3375,337.0,1018,4279,3.0,3992.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6376,3,21.82,34.87,0.54,1.0787499999999999,328.0,1019,4292,2.0,4026.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6376,3,23.23,34.29,2.0999999999999996,1.4337499999999999,5.0,1018,4280,2.9,3971.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6376,3,22.98,33.32,1.6300000000000001,1.0175,3.0,1015,4239,2.0,3933.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6376,4,22.98,31.09,4.15,1.1175,5.0,1013,4157,2.3,3852.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6376,4,22.53,29.88,7.670000000000001,1.42625,35.0,1013,4161,3.6,3846.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6376,3,21.99,30.88,1.58,1.1175,23.0,1013,4196,2.4,3912.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6376,3,21.59,29.96,3.6999999999999997,0.85875,9.0,1013,4192,1.6,3905.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6377,1,22.34,38.24,0.0,1.36875,79.0,1017,4260,4.7,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6377,3,22.77,38.95,0.0,1.25,83.0,1018,4337,4.7,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6377,3,24.19,37.28,0.66,1.955,82.0,1017,4301,3.6,3993.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6377,3,24.38,36.95,2.2800000000000002,1.7137499999999999,80.0,1014,4267,3.8,3891.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6377,4,24.18,34.71,0.53,2.5125,69.0,1012,4208,4.5,3898.028333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6377,3,23.92,33.39,1.4900000000000002,3.09625,74.0,1012,4228,4.6,3967.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6377,4,23.54,33.64,2.2,2.0162500000000003,78.0,1012,4248,2.8,3946.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6377,4,23.94,34.01,5.6,1.77125,77.0,1012,4251,3.2,3965.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6378,1,18.24,29.47,0.02,1.1958333333333333,62.0,1018,4358,3.1,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6378,1,18.73,29.16,0.02666666666666667,1.3166666666666667,46.0,1019,4359,3.6,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6378,1,18.8,28.83,0.013333333333333334,1.3166666666666664,22.0,1017,4295,3.1,4035.566666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6378,1,18.83,29.29,0.049999999999999996,1.2,56.0,1015,4236,3.2,3986.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6378,1,19.34,29.13,0.02,1.3208333333333333,352.0,1013,4214,3.6,4009.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6378,1,19.17,28.66,0.04,1.5124999999999997,341.0,1014,4281,3.7,4129.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6378,1,18.67,28.38,0.016666666666666666,1.4958333333333336,342.0,1014,4362,3.6,4130.9333333333325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6378,1,18.79,28.26,0.02,1.4625,342.0,1014,4371,3.6,4171.466666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6379,1,23.15,36.05,0.0,1.20875,71.0,1018,4256,3.1,3991.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6379,1,23.49,37.06,0.04,1.08625,87.0,1019,4336,2.7,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6379,3,24.31,36.82,0.31000000000000005,1.11125,80.0,1018,4301,2.0,4004.6,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6379,3,24.74,34.79,2.02,1.19875,52.0,1014,4267,2.6,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6379,4,24.56,32.73,2.8399999999999994,1.37375,73.0,1013,4204,2.8,3866.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6379,5,24.09,31.7,4.779999999999999,1.7675,73.0,1013,4225,2.5,3908.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6379,4,24.02,31.7,3.4299999999999997,1.17875,75.0,1013,4246,2.4,3949.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6379,4,23.58,31.98,3.6399999999999997,0.9237500000000001,64.0,1013,4243,2.0,3944.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6380,1,20.96,38.75,0.0,1.6025,102.0,1017,4257,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6380,1,22.02,39.38,0.0,1.35,112.0,1018,4339,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6380,3,23.48,38.42,0.41000000000000003,1.70875,118.0,1017,4317,3.9,3985.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6380,3,23.07,37.89,0.35,1.455,119.0,1014,4271,3.8,3992.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6380,3,23.1,36.28,0.28,2.09625,108.0,1012,4225,4.7,3954.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6380,3,23.05,34.05,1.76,2.4325,101.0,1012,4241,4.4,3962.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6380,4,22.47,34.47,1.15,1.78375,99.0,1012,4267,3.4,3952.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6380,3,23.22,35.2,1.79,1.74125,98.0,1012,4262,3.0,3937.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6381,1,22.39,38.27,0.0,0.76125,79.0,1017,4250,2.2,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6381,1,23.24,39.27,0.0,0.89625,27.0,1018,4366,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6381,3,24.1,39.22,0.02,1.03875,82.0,1017,4346,3.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6381,1,24.14,37.72,0.6,0.8512500000000001,92.0,1014,4292,2.5,3998.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6381,3,24.24,36.06,0.74,1.3162500000000001,91.0,1012,4239,2.5,3916.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6381,3,23.34,34.37,2.18,2.10875,97.0,1012,4278,3.8,3971.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6381,3,23.41,32.7,3.06,1.69625,93.0,1012,4286,4.2,3968.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6381,3,23.54,33.16,4.72,0.9375,62.0,1012,4279,1.6,3957.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6382,1,22.24,36.17,0.03,1.04125,341.0,1017,4271,3.1,3990.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6382,1,22.27,36.71,0.01,0.7662500000000001,295.0,1018,4313,2.1,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6382,1,23.68,36.03,0.93,1.0587499999999999,19.0,1017,4288,2.3,3951.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6382,3,23.98,35.83,1.1,0.8125,89.0,1014,4257,1.8,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6382,4,24.06,32.4,4.430000000000001,1.1,61.0,1012,4184,2.2,3866.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6382,4,23.42,31.77,10.4,1.7037499999999999,49.0,1013,4198,2.6,3896.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6382,4,23.11,32.11,1.27,0.98375,53.0,1013,4223,2.0,3915.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6382,3,22.74,32.04,2.8499999999999996,0.8725,11.0,1013,4215,1.7,3905.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6383,1,17.17,31.6,0.08666666666666667,1.3625,305.0,1018,4357,2.5,4137.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6383,1,17.5,32.2,0.07333333333333333,1.4791666666666667,76.0,1019,4357,2.4,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6383,1,17.72,31.82,0.23333333333333336,1.4666666666666668,55.0,1018,4295,2.5,4032.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6383,1,17.63,31.61,0.2966666666666667,1.4166666666666667,61.0,1015,4238,3.0,3983.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6383,1,17.97,31.07,0.25333333333333335,1.3916666666666666,13.0,1014,4218,3.7,3991.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6383,1,18.12,30.26,0.43333333333333335,1.5375,277.0,1014,4265,3.6,4066.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6383,1,17.3,30.34,0.3333333333333333,1.3958333333333333,331.0,1014,4334,3.2,4098.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6383,1,17.45,30.34,0.3466666666666667,1.425,329.0,1015,4352,3.2,4134.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6384,1,21.04,34.51,0.0,2.708333333333333,357.0,1016,4347,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6384,1,21.78,34.92,0.0,3.2958333333333334,355.0,1017,4355,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6384,1,22.29,34.74,0.0,3.3083333333333336,1.0,1015,4292,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6384,1,22.25,34.88,0.006666666666666667,2.4125,347.0,1013,4241,5.1,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6384,1,22.45,35.1,0.0,1.2583333333333333,342.0,1011,4257,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6384,1,22.01,34.5,0.0,1.9749999999999999,0.0,1012,4283,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6384,1,21.79,33.68,0.0,2.6791666666666663,349.0,1012,4327,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6384,1,22.19,33.76,0.0,2.3625,347.0,1012,4346,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6385,1,20.85,37.17,0.10333333333333333,1.1791666666666667,61.0,1018,4309,2.2,4072.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6385,1,21.29,37.85,0.19333333333333333,1.2291666666666667,56.0,1019,4300,2.1,4044.7333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6385,1,21.37,37.39,0.19999999999999998,1.1541666666666668,41.0,1017,4274,2.0,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6385,3,21.07,36.79,0.25999999999999995,1.2000000000000002,58.0,1014,4232,3.6,3997.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6385,3,20.88,35.84,0.27,1.4249999999999998,331.0,1013,4221,5.1,3984.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6385,3,20.2,35.41,0.2900000000000001,1.3791666666666667,221.0,1013,4276,4.4,4085.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6385,3,19.67,34.88,0.5399999999999999,1.3208333333333335,355.0,1013,4291,4.0,4033.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6385,1,19.71,35.17,0.17666666666666667,1.4124999999999999,331.0,1014,4329,4.2,4102.266666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6386,3,22.34,36.11,0.0,0.94875,5.0,1017,4225,2.7,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6386,1,23.33,37.42,0.0,0.8125,7.0,1018,4366,2.4,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6386,1,24.04,37.69,0.03,0.9199999999999999,17.0,1017,4362,2.7,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6386,1,24.09,36.56,0.53,1.30375,59.0,1014,4305,3.6,3951.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6386,3,24.31,34.6,3.47,1.3199999999999998,33.0,1013,4262,3.1,3918.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6386,3,23.61,32.97,2.97,1.5462500000000001,51.0,1013,4298,3.4,3974.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6386,5,24.03,31.07,13.92,1.38875,54.0,1012,4301,3.6,3988.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6386,3,23.13,31.71,4.75,0.8425,18.0,1013,4266,1.9,3964.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6387,1,21.54,34.73,0.09999999999999999,1.1487500000000002,332.0,1018,4263,3.0,3993.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6387,1,21.6,35.85,0.06,1.02,328.0,1020,4323,2.3,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6387,1,22.63,34.65,1.34,1.0950000000000002,27.0,1019,4292,1.6,4004.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6387,1,23.04,32.6,3.4,1.0662500000000001,30.0,1015,4261,2.1,3902.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6387,4,22.88,31.24,3.7899999999999996,1.1475,56.0,1014,4193,2.2,3885.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6387,4,22.35,29.95,9.01,1.7337500000000001,49.0,1014,4211,3.1,3914.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6387,3,22.28,30.06,2.94,1.1125,55.0,1014,4236,2.3,3938.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6387,3,21.5,30.22,4.24,0.7975,43.0,1014,4228,1.5,3916.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6388,1,20.49,32.26,0.29000000000000004,0.9824999999999999,256.0,1019,4217,1.2,3938.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6388,1,21.44,34.43,0.19,1.0125000000000002,288.0,1021,4381,1.9,4115.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6388,3,22.06,34.56,0.8500000000000001,1.0,297.0,1019,4380,2.2,4082.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6388,1,21.91,33.03,1.61,0.9500000000000001,302.0,1016,4346,1.8,4060.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6388,4,22.04,29.94,3.09,0.89625,308.0,1014,4335,2.0,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6388,4,22.17,28.98,3.42,0.88375,313.0,1014,4367,1.7,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6388,4,21.79,28.33,3.1100000000000003,0.9325,306.0,1014,4343,2.1,4028.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6388,3,21.2,29.17,2.73,0.92875,302.0,1014,4302,2.6,3991.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6389,1,21.62,31.46,0.0,2.9375,343.0,1016,4354,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6389,1,22.31,31.99,0.0,3.583333333333333,343.0,1017,4361,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6389,1,22.85,31.78,0.0,3.6875,335.0,1015,4296,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6389,1,22.78,31.93,0.0,2.8041666666666667,334.0,1013,4245,5.4,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6389,1,22.98,32.38,0.0,1.5791666666666666,322.0,1011,4258,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6389,1,22.65,31.68,0.0,2.2041666666666666,339.0,1012,4280,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6389,1,22.28,30.96,0.0,2.8916666666666666,345.0,1012,4320,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6389,1,22.5,31.08,0.0,2.533333333333333,334.0,1012,4340,4.4,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6390,1,21.88,37.52,0.0,1.4675,82.0,1017,4271,4.6,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6390,1,22.31,38.17,0.0,1.2125000000000001,61.0,1018,4329,3.7,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6390,3,24.18,37.01,1.21,1.72375,36.0,1017,4294,3.4,3982.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6390,3,24.21,36.76,0.89,1.6625,31.0,1014,4262,3.4,3894.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6390,4,24.11,33.82,3.9,1.98375,65.0,1012,4200,3.8,3894.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6390,3,23.85,32.17,2.96,2.4875,42.0,1012,4210,5.0,3911.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6390,4,23.12,33.01,2.21,1.6749999999999998,55.0,1012,4236,2.8,3955.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6390,4,23.56,33.68,1.98,1.49125,60.0,1012,4239,3.5,3940.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6391,1,16.62,31.12,0.39,1.17875,278.0,1020,4299,3.4,4040.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6391,1,16.97,31.49,0.21000000000000002,1.5375,327.0,1022,4313,3.9,4055.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6391,1,16.58,31.03,0.3,1.4075,329.0,1020,4306,3.8,4047.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6391,1,16.88,30.77,0.6500000000000001,0.99375,328.0,1017,4262,2.6,3969.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6391,1,17.51,29.27,1.81,1.0375,321.0,1015,4220,2.2,3926.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6391,1,16.69,29.18,1.53,0.98375,304.0,1015,4240,2.1,4010.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6391,1,16.79,28.77,2.19,0.84125,305.0,1016,4261,1.9,3964.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6391,1,17.0,30.1,1.83,0.9225,298.0,1015,4290,2.2,4025.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6392,1,22.3,37.65,0.03,0.89625,162.0,1017,4248,1.8,4019.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6392,1,23.35,38.51,0.0,1.205,239.0,1019,4361,1.8,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6392,3,23.9,38.41,0.08,1.22125,169.0,1018,4343,2.6,4108.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6392,3,23.96,37.31,0.51,0.9337500000000001,152.0,1014,4288,1.9,3976.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6392,4,23.74,35.83,0.7,1.0699999999999998,175.0,1012,4247,1.8,4019.1133333333332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6392,3,22.8,34.38,1.2800000000000002,1.8087499999999999,100.0,1013,4274,2.6,4025.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6392,3,22.83,32.9,3.3499999999999996,1.11125,118.0,1013,4290,1.8,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6392,3,22.83,32.7,5.18,0.61,178.0,1013,4289,1.3,3959.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6393,1,18.79,33.0,0.04666666666666667,1.8583333333333334,22.0,1018,4284,4.2,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6393,1,19.02,33.92,0.049999999999999996,1.7125000000000001,23.0,1019,4307,3.8,4101.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6393,1,19.06,33.9,0.26666666666666666,1.725,67.0,1017,4311,4.3,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6393,1,18.56,32.74,0.1733333333333333,1.7125,270.0,1014,4287,4.4,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6393,1,18.44,31.9,0.14666666666666664,1.5708333333333335,264.0,1013,4262,4.1,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6393,1,17.47,31.28,0.09666666666666665,1.5083333333333333,268.0,1013,4306,3.6,4121.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6393,1,17.32,31.25,0.08666666666666667,1.6041666666666667,21.0,1014,4309,3.8,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6393,1,17.42,31.23,0.08,1.5875,8.0,1014,4337,3.8,4167.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6394,1,22.41,35.48,0.16,1.1412499999999999,330.0,1017,4283,2.7,3993.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6394,1,22.62,36.52,0.11,0.7225,314.0,1018,4300,1.8,4029.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6394,3,24.02,36.11,1.1300000000000001,1.3,11.0,1017,4283,3.0,3987.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6394,3,23.91,35.56,0.14,1.0450000000000002,19.0,1014,4243,2.2,3947.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6394,4,24.21,32.44,3.56,1.045,26.0,1012,4162,2.3,3849.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6394,4,23.4,31.85,7.46,1.4175,39.0,1013,4166,3.8,3826.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6394,3,22.98,32.61,0.1,1.195,33.0,1013,4200,2.6,3906.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6394,3,22.82,32.06,2.88,0.79625,8.0,1013,4199,1.8,3913.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6395,1,17.67,32.56,0.12,1.1587500000000002,49.0,1019,4327,3.8,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6395,1,18.24,32.96,0.22,1.3624999999999998,34.0,1021,4323,3.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6395,1,18.65,32.48,0.02,1.5462500000000001,16.0,1019,4282,3.3,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6395,1,18.72,32.03,0.48,0.92625,19.0,1016,4234,1.9,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6395,3,18.46,31.1,1.05,0.6125,286.0,1015,4211,2.2,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6395,3,18.18,30.79,0.69,0.52625,271.0,1015,4242,1.9,4026.6020000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6395,1,17.43,29.7,1.37,0.41375000000000006,306.0,1015,4273,1.3,4029.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6395,3,18.04,29.95,1.04,0.5700000000000001,279.0,1015,4304,2.2,4083.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6396,1,21.22,33.53,0.51,0.9862500000000001,300.0,1018,4207,1.2,3952.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6396,3,22.19,36.21,0.39,1.0462500000000001,313.0,1020,4374,1.3,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6396,1,23.03,36.1,1.11,1.15125,322.0,1019,4373,1.2,4054.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6396,4,22.82,33.87,1.9799999999999998,0.9625,322.0,1015,4330,1.3,4050.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6396,4,22.78,31.69,4.67,0.9775,331.0,1014,4305,1.3,3981.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6396,4,22.29,30.02,4.95,0.845,333.0,1013,4340,1.1,4057.02125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6396,4,22.17,29.49,2.6,0.9575,332.0,1013,4329,1.5,4020.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6396,3,21.46,29.79,3.45,0.80375,322.0,1014,4281,1.6,4005.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6397,1,21.03,38.79,0.0,1.38375,92.0,1017,4249,4.9,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6397,1,21.8,39.54,0.0,1.1675,86.0,1018,4339,5.6,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6397,3,23.32,38.31,0.48000000000000004,1.83,91.0,1017,4318,4.6,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6397,3,23.38,37.64,0.54,1.575,106.0,1014,4276,4.0,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6397,4,23.4,36.37,0.22999999999999998,2.36375,81.0,1012,4228,6.0,3979.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6397,3,23.31,33.24,2.31,2.72,87.0,1012,4248,6.2,3972.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6397,4,23.13,33.67,1.2,1.83375,84.0,1012,4264,4.5,3955.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6397,3,22.84,34.42,1.72,1.62125,84.0,1012,4265,3.0,3973.138333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6398,1,20.84,36.67,0.18,0.8916666666666666,56.0,1018,4325,3.0,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6398,1,21.29,37.27,0.2733333333333333,0.9041666666666667,61.0,1020,4318,2.5,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6398,1,21.44,36.85,0.3066666666666667,0.9416666666666667,39.0,1018,4277,2.3,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6398,1,21.36,36.12,0.35333333333333333,0.9916666666666665,29.0,1015,4232,1.9,3994.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6398,3,20.8,34.7,0.6533333333333334,1.2625,248.0,1014,4213,3.2,3968.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6398,3,20.22,34.36,0.5333333333333333,1.1999999999999997,273.0,1014,4254,2.7,4042.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6398,3,19.67,33.29,1.0933333333333335,1.0916666666666668,334.0,1014,4282,2.1,4034.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6398,1,20.09,33.93,0.45999999999999996,1.2375,282.0,1015,4314,2.5,4088.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6399,1,18.91,34.78,0.08,1.5958333333333332,72.0,1018,4332,4.5,4124.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6399,1,19.34,35.29,0.08,1.6749999999999998,70.0,1019,4325,4.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6399,1,19.25,34.81,0.08,1.8041666666666667,51.0,1018,4272,4.2,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6399,1,19.25,34.06,0.19333333333333333,1.7583333333333333,44.0,1015,4230,4.4,3993.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6399,1,19.02,32.85,0.28,2.0083333333333333,253.0,1014,4218,5.4,3947.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6399,3,19.69,32.5,0.1966666666666667,2.0166666666666666,268.0,1014,4254,4.9,4024.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6399,3,18.6,32.4,0.25333333333333335,1.6666666666666667,263.0,1014,4289,4.7,4061.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6399,3,19.64,32.21,0.17333333333333334,1.975,265.0,1014,4318,4.5,4065.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6400,1,20.9,36.09,0.006666666666666667,1.5375,61.0,1017,4338,4.3,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6400,1,21.27,36.71,0.013333333333333334,1.5166666666666666,247.0,1018,4329,4.3,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6400,1,21.39,36.43,0.006666666666666667,1.3666666666666667,245.0,1016,4286,4.1,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6400,1,21.47,35.77,0.04,1.5916666666666666,244.0,1014,4238,5.0,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6400,1,21.38,34.65,0.0,1.7541666666666667,245.0,1012,4218,5.4,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6400,3,20.86,34.15,0.01,1.6666666666666667,252.0,1013,4283,5.1,4130.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6400,3,20.44,33.99,0.016666666666666666,1.7041666666666666,244.0,1013,4303,5.0,4015.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6400,1,20.67,33.87,0.0,1.6958333333333335,252.0,1013,4334,5.1,4104.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6401,1,19.08,30.36,0.06333333333333334,1.025,0.0,1019,4354,4.1,4109.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6401,1,20.45,30.77,0.013333333333333334,1.6124999999999998,353.0,1020,4349,6.3,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6401,1,20.62,30.97,0.013333333333333334,2.0500000000000003,339.0,1018,4300,6.5,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6401,1,20.64,31.23,0.02,1.6083333333333334,330.0,1015,4236,6.2,3991.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6401,1,21.02,31.22,0.04666666666666667,1.9874999999999998,329.0,1014,4218,6.0,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6401,1,20.95,30.8,0.04666666666666667,2.3625,329.0,1014,4320,6.4,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6401,1,20.04,30.49,0.06,2.2750000000000004,323.0,1015,4414,6.5,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6401,1,20.01,30.41,0.013333333333333334,2.216666666666667,324.0,1015,4431,6.4,4233.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6402,1,21.25,38.89,0.0,1.30875,79.0,1017,4249,4.4,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6402,1,22.14,39.61,0.0,1.13375,86.0,1018,4340,5.0,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6402,3,23.6,38.43,0.35000000000000003,1.7375,104.0,1017,4322,3.9,4041.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6402,3,23.6,37.76,0.5,1.4537499999999999,86.0,1014,4277,3.4,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6402,4,23.54,36.54,0.37,2.17,90.0,1012,4231,5.2,3956.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6402,3,23.26,33.71,2.38,2.5875,87.0,1012,4250,5.5,3968.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6402,4,23.0,34.32,1.6,1.77875,89.0,1012,4269,3.9,3961.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6402,3,23.2,34.48,1.5900000000000003,1.4625,79.0,1012,4269,2.9,3952.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6403,1,20.16,36.05,0.0,1.7458333333333331,333.0,1018,4254,5.5,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6403,1,21.13,36.56,0.02,1.5708333333333333,341.0,1019,4317,4.5,3896.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6403,1,21.6,36.58,0.013333333333333334,1.9416666666666664,16.0,1017,4316,4.6,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6403,1,21.08,35.54,0.2366666666666667,1.5875000000000001,50.0,1014,4278,3.8,4019.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6403,3,20.35,34.73,0.18333333333333335,1.5958333333333334,3.0,1013,4270,4.6,4026.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6403,3,19.24,34.19,0.03333333333333333,1.5458333333333332,330.0,1013,4298,4.8,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6403,3,19.15,34.19,0.013333333333333334,1.6500000000000001,335.0,1013,4299,5.3,4119.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6403,1,19.44,33.91,0.12666666666666668,1.8458333333333332,316.0,1013,4327,5.1,4137.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6404,1,21.84,34.73,1.62,1.1549999999999998,215.0,1017,4283,2.4,3989.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6404,3,22.62,35.88,0.98,0.97875,13.0,1019,4286,2.9,4021.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6404,3,23.85,35.19,1.07,1.38375,24.0,1018,4277,3.9,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6404,3,23.36,35.13,1.07,1.06625,26.0,1015,4234,2.5,3954.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6404,4,23.6,31.12,2.9699999999999998,1.245,104.0,1013,4138,3.0,3827.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6404,5,22.87,30.67,7.11,1.47125,38.0,1013,4135,4.6,3819.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6404,3,22.34,31.97,0.68,0.99625,158.0,1013,4169,3.2,3874.3866666666668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6404,3,22.61,30.89,3.34,0.85,17.0,1013,4174,1.8,3904.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6405,1,22.51,35.85,0.13,0.8225,326.0,1018,4219,1.5,3990.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6405,1,23.49,38.22,0.06,0.6799999999999999,313.0,1019,4379,1.3,4072.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6405,1,24.17,38.38,0.35,0.8975,300.0,1018,4374,1.6,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6405,4,24.08,36.34,0.65,0.97375,345.0,1014,4331,2.2,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6405,3,24.08,34.5,2.5300000000000002,1.05625,357.0,1013,4309,1.9,3966.5242857142853,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6405,4,24.02,32.63,5.67,1.15875,12.0,1013,4341,2.2,4030.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6405,4,24.17,31.13,3.67,1.15875,10.0,1013,4330,2.3,4015.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6405,4,23.49,30.76,4.7,0.8325,332.0,1013,4292,1.4,3982.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6406,1,22.36,30.83,0.0,1.8041666666666667,1.0,1018,4283,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6406,1,23.31,31.38,0.0,1.7791666666666668,323.0,1020,4403,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6406,3,24.07,32.29,0.013333333333333334,1.7208333333333332,326.0,1018,4379,4.0,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6406,3,24.49,31.32,0.05333333333333334,1.8333333333333335,330.0,1014,4341,4.5,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6406,3,23.26,29.5,0.02,1.6791666666666667,326.0,1012,4349,3.6,4173.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6406,1,22.56,29.03,0.02,1.7541666666666667,22.0,1013,4388,4.0,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6406,1,22.49,28.52,0.013333333333333334,1.6500000000000001,312.0,1013,4384,4.3,4159.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6406,1,22.17,28.07,0.03333333333333333,1.6791666666666667,312.0,1013,4370,4.9,4138.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6407,1,20.37,30.42,0.12,1.2,26.0,1019,4355,3.3,4105.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6407,1,21.42,30.75,0.02,2.0166666666666666,7.0,1020,4350,5.1,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6407,1,21.62,30.89,0.013333333333333334,2.3125,340.0,1018,4300,5.5,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6407,1,21.61,31.2,0.04,1.75,350.0,1015,4234,5.0,3992.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6407,1,21.8,31.26,0.043333333333333335,1.9541666666666668,339.0,1014,4222,4.5,4023.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6407,1,21.84,30.83,0.006666666666666667,2.220833333333333,338.0,1014,4323,4.8,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6407,1,20.98,30.5,0.02,2.1375,343.0,1015,4419,4.8,4195.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6407,1,20.8,30.45,0.006666666666666667,2.1291666666666664,346.0,1015,4438,4.6,4239.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6408,1,22.95,38.0,0.01,0.75,69.0,1017,4250,1.9,3988.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6408,1,23.55,39.13,0.01,0.8075,342.0,1018,4366,1.8,4014.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6408,3,24.45,39.01,0.03,0.9624999999999999,73.0,1017,4351,3.7,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6408,1,24.45,37.58,0.87,0.97875,103.0,1014,4296,2.6,3968.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6408,4,24.46,36.1,0.77,1.19125,102.0,1012,4244,2.1,3995.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6408,3,23.92,34.52,1.31,2.0,89.0,1012,4284,3.6,3980.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6408,3,23.92,32.34,2.27,1.6325,95.0,1012,4291,3.9,3968.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6408,3,23.77,33.11,5.8500000000000005,0.76125,46.0,1012,4279,1.3,3961.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6409,1,18.24,31.62,0.35,0.7925,27.0,1020,4257,1.9,3995.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6409,1,19.04,32.8,0.15000000000000002,0.8837499999999999,20.0,1022,4373,2.3,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6409,1,19.66,32.89,0.31,0.96625,30.0,1020,4348,2.0,4071.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6409,3,19.51,30.94,0.79,0.70875,45.0,1017,4301,1.7,4036.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6409,3,18.43,29.62,1.88,0.71375,355.0,1015,4268,1.5,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6409,3,17.68,28.87,1.47,0.32125,354.0,1016,4298,1.1,4060.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6409,3,18.12,28.82,1.75,0.56625,179.0,1016,4314,1.4,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6409,1,17.51,29.16,1.1700000000000002,0.7962499999999999,238.0,1016,4312,2.3,4013.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6410,1,17.82,33.33,0.23333333333333334,1.3166666666666669,66.0,1019,4337,2.5,4109.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6410,1,18.39,33.94,0.23333333333333334,1.4208333333333334,326.0,1020,4326,3.4,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6410,1,18.69,33.62,0.32666666666666666,1.6083333333333334,44.0,1018,4263,3.4,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6410,1,18.76,32.77,0.5166666666666666,1.4916666666666667,39.0,1016,4211,2.9,3955.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6410,1,17.9,32.05,0.54,1.4916666666666667,289.0,1014,4207,4.5,3967.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6410,3,17.76,31.59,0.5833333333333333,1.5041666666666669,273.0,1014,4251,4.3,4004.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6410,3,17.37,31.5,0.5266666666666666,1.3333333333333333,349.0,1015,4288,3.9,4048.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6410,1,17.59,31.41,0.5433333333333333,1.3083333333333333,348.0,1015,4321,3.1,4063.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6411,1,18.01,29.06,0.1,1.45,129.0,1019,4365,3.3,4151.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6411,1,18.23,29.31,0.0,1.4916666666666667,34.0,1020,4357,3.8,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6411,1,18.66,29.64,0.0,1.4874999999999998,20.0,1018,4295,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6411,1,18.55,29.89,0.09333333333333334,1.2208333333333332,22.0,1016,4217,3.7,3969.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6411,1,18.89,29.82,0.14666666666666667,1.2291666666666665,350.0,1014,4234,3.7,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6411,1,18.49,29.43,0.13333333333333333,1.4,316.0,1014,4342,3.6,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6411,1,17.26,29.23,0.11333333333333334,1.2458333333333331,316.0,1015,4443,3.4,4218.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6411,1,17.25,29.25,0.10666666666666667,1.2291666666666667,333.0,1015,4464,3.3,4264.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6412,1,20.54,36.58,0.0,0.7987500000000001,256.0,1017,4241,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6412,1,21.33,37.89,0.0,0.8325,220.0,1018,4376,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6412,3,22.07,38.13,0.02,0.7025,217.0,1017,4373,2.0,4096.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6412,1,22.65,37.28,0.03,0.4225,358.0,1014,4323,1.3,4048.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6412,3,22.93,34.52,0.56,0.7575000000000001,189.0,1012,4288,1.4,4096.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6412,3,22.27,33.15,1.91,0.9837499999999999,148.0,1012,4319,2.0,4010.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6412,4,22.68,31.27,5.45,0.855,9.0,1012,4318,1.9,4000.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6412,3,22.85,31.53,3.79,0.5499999999999999,225.0,1012,4292,1.4,3975.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6413,1,20.98,37.74,0.11333333333333334,1.4416666666666669,52.0,1018,4336,2.7,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6413,1,21.38,38.44,0.18000000000000002,1.3125,52.0,1019,4329,2.3,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6413,1,21.39,38.04,0.17333333333333334,1.3166666666666667,41.0,1017,4284,2.2,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6413,1,21.52,37.17,0.20666666666666664,1.4916666666666667,38.0,1014,4239,2.0,4002.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6413,3,20.81,35.74,0.19,1.6375,243.0,1013,4216,4.2,3975.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6413,3,20.47,35.18,0.19999999999999998,1.5208333333333333,259.0,1013,4256,3.6,4070.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6413,3,20.0,34.98,0.45,1.3833333333333333,295.0,1014,4285,3.0,4045.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6413,3,20.43,35.03,0.15999999999999998,1.5958333333333332,264.0,1014,4316,3.3,4063.6333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6414,1,21.51,33.42,0.0,1.2833333333333334,211.0,1017,4345,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6414,1,22.08,34.01,0.0,1.7875,233.0,1019,4349,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6414,1,22.73,33.56,0.0,2.654166666666667,291.0,1017,4318,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6414,1,22.83,33.25,0.0,2.2333333333333334,299.0,1014,4275,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6414,3,22.71,33.22,0.023333333333333334,1.6666666666666665,246.0,1012,4239,2.8,3922.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6414,1,22.81,32.21,0.02,1.85,266.0,1013,4241,3.1,3952.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6414,3,21.9,31.99,0.02,1.8375,28.0,1013,4269,2.9,3989.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6414,3,22.56,32.3,0.12666666666666668,1.6749999999999998,40.0,1013,4291,3.1,3932.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6415,1,21.5,32.1,0.0,1.6875,45.0,1017,4346,4.1,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6415,1,21.83,32.61,0.0,1.6875,89.0,1018,4337,4.1,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6415,1,21.91,32.45,0.006666666666666667,1.5666666666666667,100.0,1016,4286,3.9,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6415,1,22.1,32.22,0.013333333333333334,1.6583333333333332,77.0,1014,4237,4.2,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6415,1,21.81,31.25,0.0,1.7791666666666668,203.0,1012,4221,4.4,3933.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6415,3,21.58,31.11,0.0,1.6958333333333335,249.0,1013,4295,4.3,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6415,3,21.07,30.84,0.0,1.6208333333333331,231.0,1013,4317,4.2,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6415,1,21.55,30.73,0.013333333333333334,1.6125,272.0,1013,4342,4.2,3907.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6416,1,20.6,35.34,0.02,1.045,109.0,1018,4254,2.4,3997.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6416,1,21.71,36.8,0.08,0.79125,135.0,1020,4373,2.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6416,3,22.76,36.76,0.21000000000000002,0.8,132.0,1018,4369,1.6,4076.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6416,3,22.73,35.58,0.51,0.8512500000000001,111.0,1015,4318,1.8,4041.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6416,4,22.4,33.57,0.65,0.89375,170.0,1013,4284,1.7,4063.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6416,4,21.58,31.89,2.7600000000000002,0.7525,132.0,1013,4310,1.6,4054.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6416,4,21.66,30.12,4.459999999999999,0.72,162.0,1013,4317,2.0,4028.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6416,3,21.54,31.4,2.9699999999999998,0.95375,229.0,1013,4300,1.9,3987.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6417,1,20.88,34.85,0.07,0.7925,318.0,1018,4220,1.9,4009.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6417,1,21.92,36.91,0.02,0.67875,315.0,1019,4378,1.5,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6417,1,22.46,37.05,0.25,0.8587499999999999,303.0,1018,4372,2.0,4064.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6417,3,22.55,35.39,0.52,0.99,355.0,1014,4327,2.4,4021.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6417,3,22.49,33.36,2.19,1.0375,4.0,1013,4303,2.1,3966.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6417,5,22.45,31.92,6.859999999999999,1.2462499999999999,19.0,1013,4337,2.5,4027.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6417,4,22.69,30.43,3.22,1.2374999999999998,3.0,1013,4327,2.4,4005.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6417,3,22.02,30.07,4.38,0.875,327.0,1013,4290,1.5,3976.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6418,1,20.64,32.59,0.28,0.9625,249.0,1019,4219,1.2,3940.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6418,1,21.61,34.74,0.21,0.96625,285.0,1021,4382,1.9,4115.357142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6418,3,22.24,34.79,0.89,0.9375,295.0,1019,4380,2.0,4082.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6418,1,22.03,33.36,1.4600000000000002,0.9137500000000001,300.0,1016,4347,1.6,4061.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6418,4,22.16,30.3,3.0,0.7625,304.0,1014,4336,1.9,3979.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6418,4,22.33,29.24,3.76,0.74125,304.0,1014,4367,1.5,4048.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6418,4,22.0,28.65,3.28,0.9225,304.0,1014,4344,2.1,4028.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6418,3,21.47,29.53,2.79,0.86625,301.0,1014,4304,2.7,3989.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6419,1,22.11,38.56,0.01,0.865,82.0,1017,4247,2.3,4015.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6419,1,22.82,39.4,0.0,0.9624999999999999,11.0,1018,4363,1.9,3938.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6419,3,23.62,39.56,0.06,1.09625,83.0,1017,4341,3.6,4062.2766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6419,3,24.08,38.06,0.33999999999999997,0.77875,100.0,1014,4288,2.5,3989.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6419,3,24.35,36.54,1.01,1.40125,97.0,1012,4238,2.3,3976.2233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6419,3,23.11,34.95,2.09,2.125,94.0,1012,4269,4.0,3980.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6419,3,23.25,33.95,0.92,1.625,92.0,1012,4282,3.7,3983.8660000000004,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6419,3,23.78,33.93,4.09,0.9475,54.0,1012,4279,1.5,3947.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6420,1,15.68,30.18,0.02,1.23,106.0,1019,4362,3.0,4133.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6420,1,16.29,30.82,0.16,1.3275000000000001,35.0,1020,4353,3.2,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6420,1,16.86,30.66,0.44,1.33,59.0,1018,4283,2.7,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6420,1,17.1,30.22,0.37,1.0174999999999998,50.0,1016,4226,2.1,3978.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6420,1,16.87,30.1,0.94,1.10375,268.0,1014,4203,3.8,3958.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6420,1,17.55,29.41,0.89,1.2374999999999998,289.0,1014,4235,3.4,3988.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6420,1,16.79,29.16,1.21,1.14625,308.0,1015,4293,2.6,4032.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6420,1,16.73,28.68,1.7300000000000002,1.20875,298.0,1015,4325,3.1,4094.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6421,1,20.3,37.08,0.02,1.6662499999999998,190.0,1018,4301,3.7,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6421,1,21.32,37.3,0.04,1.6875,172.0,1020,4341,3.5,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6421,1,21.55,36.7,0.04,2.0875,341.0,1018,4340,4.1,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6421,1,21.63,36.37,0.12,1.5462500000000001,353.0,1015,4294,2.8,4038.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6421,3,21.75,34.37,1.3699999999999999,1.3125,247.0,1013,4234,2.3,3871.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6421,3,21.02,34.86,0.09999999999999999,1.4975,240.0,1014,4244,3.3,4046.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6421,1,21.08,34.63,0.53,1.09625,264.0,1013,4262,2.8,4014.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6421,3,21.88,34.34,0.88,1.30375,239.0,1014,4276,2.2,3997.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6422,1,19.91,36.66,0.0,1.5708333333333333,301.0,1017,4366,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6422,1,20.62,36.85,0.0,2.5374999999999996,312.0,1018,4366,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6422,1,21.59,36.1,0.0,3.458333333333334,341.0,1016,4315,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6422,1,21.91,36.05,0.0,2.841666666666667,335.0,1014,4275,4.8,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6422,3,21.47,36.38,0.01,1.9416666666666667,296.0,1012,4239,3.7,3993.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6422,3,21.95,35.05,0.01,2.3625,349.0,1012,4244,4.2,3844.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6422,3,21.1,34.64,0.04666666666666667,2.35,348.0,1012,4273,4.3,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6422,3,21.55,35.33,0.0033333333333333335,1.7083333333333335,289.0,1012,4297,3.7,3891.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6423,1,17.02,33.97,0.006666666666666667,1.5416666666666667,81.0,1018,4348,4.3,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6423,1,17.62,34.44,0.12,1.5791666666666666,21.0,1019,4343,4.7,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6423,1,17.52,33.89,0.12,1.9416666666666664,11.0,1018,4283,4.6,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6423,1,17.88,33.51,0.42000000000000004,1.5333333333333334,353.0,1015,4233,4.2,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6423,3,18.04,33.02,0.7266666666666667,1.8833333333333333,274.0,1014,4213,4.6,3935.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6423,3,18.82,32.52,0.19999999999999998,1.8958333333333333,265.0,1014,4232,4.4,3967.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6423,3,18.05,32.21,0.7266666666666667,1.6833333333333333,277.0,1014,4269,4.1,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6423,3,18.63,32.19,0.6033333333333333,1.8166666666666667,272.0,1014,4302,4.8,3982.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6424,1,19.8,30.66,0.0,1.4333333333333333,345.0,1018,4347,3.8,4137.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6424,1,20.52,31.63,0.03333333333333333,1.6124999999999998,326.0,1019,4345,5.5,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6424,1,20.96,31.98,0.04666666666666667,1.7916666666666665,317.0,1017,4300,5.8,4021.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6424,1,20.84,31.65,0.06666666666666667,1.6083333333333334,316.0,1014,4240,5.6,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6424,1,21.05,31.7,0.09333333333333334,1.8125,309.0,1013,4230,6.9,4011.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6424,1,21.19,31.38,0.08,2.1208333333333336,306.0,1013,4287,7.1,4115.0666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6424,1,20.46,31.01,0.1,2.0541666666666663,307.0,1014,4377,6.8,4167.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6424,1,20.62,31.03,0.1,1.9708333333333332,309.0,1014,4391,6.6,4188.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6425,1,19.38,33.41,0.14666666666666667,0.7416666666666667,84.0,1019,4356,2.0,4110.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6425,1,19.7,33.86,0.24,0.8833333333333333,21.0,1020,4346,2.2,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6425,1,19.48,33.51,0.29333333333333333,1.0083333333333333,274.0,1018,4277,2.3,4037.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6425,1,19.58,33.28,0.4033333333333333,0.9499999999999998,24.0,1016,4222,2.7,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6425,1,19.83,32.6,0.5566666666666668,1.2125,311.0,1014,4205,3.8,3996.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6425,3,19.6,32.04,0.5066666666666667,1.375,310.0,1014,4257,3.8,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6425,1,18.88,31.68,0.5166666666666666,1.2541666666666667,320.0,1015,4323,3.5,4062.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6425,1,19.0,31.4,0.6633333333333333,1.2875,272.0,1015,4342,3.5,4106.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6426,1,20.18,35.12,0.0,3.25,114.0,1017,4469,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6426,1,21.08,36.56,0.0,2.0791666666666666,145.0,1019,4513,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6426,1,21.85,37.84,0.0,1.5,323.0,1017,4430,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6426,1,21.78,37.93,0.0,1.5708333333333333,344.0,1014,4356,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6426,3,21.17,37.09,0.0,2.041666666666667,331.0,1012,4377,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6426,3,20.69,35.99,0.0,2.05,330.0,1013,4465,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6426,1,20.43,35.98,0.0,1.8708333333333331,333.0,1013,4507,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6426,1,20.68,36.13,0.0,1.7166666666666666,330.0,1013,4534,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6427,1,20.83,35.89,0.0,1.6875,244.0,1017,4337,4.4,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6427,1,21.19,36.5,0.013333333333333334,1.7041666666666666,80.0,1018,4328,4.5,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6427,1,21.35,36.23,0.02,1.5208333333333333,70.0,1016,4285,4.2,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6427,1,21.39,35.61,0.02666666666666667,1.625,242.0,1014,4237,5.0,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6427,1,21.32,34.52,0.006666666666666667,1.7875,241.0,1012,4219,5.3,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6427,3,20.76,34.06,0.006666666666666667,1.7041666666666666,249.0,1013,4288,5.0,4132.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6427,3,20.32,33.85,0.01,1.775,243.0,1013,4306,5.0,4019.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6427,1,20.45,33.71,0.0,1.8125,241.0,1013,4336,5.0,4106.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6428,1,14.43,27.83,0.15666666666666668,1.2083333333333335,70.0,1019,4345,1.8,4146.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6428,1,15.35,28.43,0.08666666666666667,1.2999999999999998,37.0,1021,4340,3.0,4138.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6428,1,15.95,28.89,0.10333333333333333,1.5458333333333334,34.0,1019,4275,4.4,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6428,1,15.66,28.77,0.32999999999999996,1.2000000000000002,20.0,1016,4204,3.3,3960.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6428,1,15.7,28.67,0.31666666666666665,1.1791666666666667,22.0,1015,4217,2.4,4016.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6428,1,15.27,28.51,0.18000000000000002,1.25,19.0,1015,4333,2.6,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6428,1,14.32,28.45,0.21333333333333335,1.1583333333333332,29.0,1015,4444,2.3,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6428,1,14.5,28.61,0.16666666666666666,1.1791666666666667,25.0,1015,4468,2.3,4277.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6429,1,21.7,31.41,0.0,3.0708333333333333,171.0,1017,4389,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6429,1,23.11,32.66,0.0,1.6749999999999998,168.0,1019,4432,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6429,1,24.08,33.22,0.0,1.5375,292.0,1017,4396,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6429,1,24.48,32.88,0.0,1.7541666666666669,292.0,1014,4344,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6429,1,23.72,32.07,0.0,1.4875,285.0,1012,4358,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6429,1,22.86,30.92,0.0,1.7208333333333332,298.0,1013,4437,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6429,1,22.65,30.67,0.0,1.5333333333333332,286.0,1013,4444,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6429,1,22.76,30.92,0.0,1.5625,290.0,1013,4467,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6430,1,14.5,25.92,1.4900000000000002,1.1662500000000002,270.0,1023,4249,4.1,3966.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6430,1,14.9,26.55,2.3899999999999997,0.9862500000000001,327.0,1025,4270,2.4,3970.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6430,3,14.97,26.08,2.27,0.9175,351.0,1023,4275,2.5,3977.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6430,1,14.72,25.56,2.93,0.8500000000000001,348.0,1020,4219,2.4,3925.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6430,4,15.1,22.95,6.91,0.7124999999999999,353.0,1018,4114,2.5,3821.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6430,3,14.13,23.2,3.96,0.80875,3.0,1018,4121,2.5,3796.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6430,3,13.46,24.02,2.98,0.7125,338.0,1017,4157,1.7,3872.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6430,1,13.74,23.99,2.5599999999999996,0.7662499999999999,337.0,1017,4153,1.8,3875.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6431,1,19.28,34.13,0.04,1.4124999999999999,204.0,1019,4315,2.8,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6431,1,19.92,34.46,0.02,1.735,30.0,1020,4323,3.5,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6431,1,19.72,33.91,0.0,1.82875,27.0,1018,4306,3.6,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6431,1,19.98,33.64,0.23,1.3875,284.0,1016,4260,2.8,3995.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6431,3,20.86,31.98,1.56,1.17625,253.0,1014,4221,2.4,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6431,1,20.28,32.3,0.7000000000000001,1.375,266.0,1014,4233,2.3,4002.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6431,1,20.27,31.19,1.66,1.16625,242.0,1014,4257,2.0,4001.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6431,3,20.8,31.92,1.52,1.23875,249.0,1014,4288,2.2,4014.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6432,1,21.49,36.33,0.04666666666666667,1.2625,46.0,1017,4348,3.8,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6432,1,21.81,37.0,0.07333333333333333,1.3,43.0,1019,4339,4.1,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6432,1,21.84,36.78,0.14,1.2791666666666668,48.0,1017,4283,3.4,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6432,1,22.14,36.2,0.10666666666666667,1.1791666666666667,46.0,1014,4236,3.8,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6432,1,21.47,35.0,0.05,1.3916666666666666,186.0,1013,4221,4.1,4013.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6432,3,21.04,34.7,0.006666666666666667,1.3375,258.0,1013,4283,3.9,4108.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6432,3,20.61,34.54,0.006666666666666667,1.2208333333333334,265.0,1013,4310,3.8,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6432,3,21.49,34.36,0.06,1.2708333333333335,275.0,1014,4334,3.8,4111.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6433,1,18.83,35.73,0.006666666666666667,0.7791666666666666,204.0,1018,4265,2.2,4077.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6433,1,19.75,36.14,0.006666666666666667,1.4958333333333333,20.0,1019,4315,4.4,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6433,1,20.59,35.81,0.013333333333333334,2.1708333333333334,13.0,1017,4327,4.3,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6433,3,19.76,34.9,0.29000000000000004,1.2375000000000003,18.0,1014,4281,4.0,3996.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6433,3,19.59,34.67,0.3433333333333334,1.0166666666666666,181.0,1013,4243,3.5,4029.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6433,3,18.55,33.79,0.07999999999999999,0.9958333333333335,201.0,1013,4278,1.8,4090.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6433,3,18.2,34.11,0.14333333333333334,0.875,242.0,1013,4288,3.3,4095.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6433,1,18.71,34.09,0.02666666666666667,1.3208333333333333,227.0,1013,4313,4.8,4087.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6434,1,22.71,35.39,0.79,1.14875,340.0,1017,4281,2.7,3989.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6434,3,23.01,36.53,0.48000000000000004,0.935,330.0,1019,4294,1.9,4028.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6434,3,24.52,35.91,1.62,1.38,14.0,1018,4281,2.9,3969.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6434,3,24.24,35.2,0.9,0.94875,16.0,1014,4239,1.9,3938.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6434,4,24.26,32.42,3.95,1.08,12.0,1013,4157,2.2,3842.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6434,4,23.51,31.73,7.41,1.4825,39.0,1013,4158,3.5,3845.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6434,3,23.19,32.57,0.79,1.0699999999999998,46.0,1013,4193,2.4,3903.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6434,3,22.92,31.48,3.4499999999999997,0.74,15.0,1013,4192,1.7,3905.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6435,1,21.14,37.7,0.0,2.2666666666666666,119.0,1017,4445,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6435,1,21.79,37.72,0.0,2.2125000000000004,114.0,1019,4507,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6435,1,21.87,37.44,0.0,2.2041666666666666,40.0,1017,4435,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6435,1,21.42,36.93,0.0,2.35,37.0,1014,4364,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6435,1,20.47,35.4,0.0,2.2041666666666666,23.0,1013,4390,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6435,3,20.71,34.45,0.0,2.3625,7.0,1013,4470,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6435,1,19.97,34.35,0.0,2.308333333333333,10.0,1013,4490,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6435,1,20.07,34.39,0.0,2.25,10.0,1014,4509,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6436,1,21.44,31.07,0.0,1.7500000000000002,113.0,1017,4288,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6436,1,22.19,31.24,0.0,3.316666666666667,340.0,1019,4376,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6436,1,23.48,31.62,0.0,4.612500000000001,339.0,1017,4368,8.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6436,1,23.72,31.17,0.0,3.525,346.0,1014,4318,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6436,1,21.82,29.78,0.0,2.354166666666667,342.0,1012,4300,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6436,1,20.7,29.4,0.0,2.1375,347.0,1013,4337,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6436,1,21.02,29.08,0.0,2.3291666666666666,347.0,1013,4337,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6436,1,21.23,28.85,0.0,2.1708333333333334,338.0,1013,4361,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6437,1,17.52,30.74,0.02666666666666667,1.25,278.0,1018,4361,2.4,4122.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6437,1,17.82,30.94,0.05333333333333334,1.3583333333333334,74.0,1019,4359,2.8,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6437,1,18.01,30.47,0.09999999999999999,1.4208333333333334,49.0,1017,4295,3.0,4047.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6437,1,18.1,30.63,0.10333333333333333,1.2708333333333335,102.0,1015,4236,3.5,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6437,1,18.47,30.21,0.07666666666666667,1.2333333333333334,260.0,1013,4214,3.9,4006.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6437,1,18.31,29.75,0.14,1.3916666666666664,305.0,1014,4270,4.0,4092.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6437,1,17.7,29.4,0.17333333333333334,1.2916666666666665,312.0,1014,4342,3.7,4112.766666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6437,1,17.86,29.45,0.1466666666666667,1.3166666666666669,312.0,1014,4356,3.4,4138.533333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6438,1,19.86,35.77,0.7,0.615,36.0,1020,4276,1.2,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6438,1,20.29,36.46,0.6,0.83875,31.0,1021,4285,1.7,4009.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6438,1,19.99,35.85,0.52,0.9212499999999999,62.0,1020,4275,1.8,4046.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6438,1,19.98,35.21,0.8200000000000001,0.82875,71.0,1017,4236,2.4,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6438,1,20.06,34.16,1.29,1.1875,334.0,1015,4217,3.4,3995.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6438,1,19.18,33.36,1.07,1.0675,339.0,1015,4267,2.9,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6438,1,19.21,33.49,0.79,1.0375,349.0,1016,4277,2.7,4023.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6438,1,19.38,33.91,0.52,1.13625,348.0,1016,4312,3.2,4064.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6439,1,21.76,35.86,0.02666666666666667,1.5791666666666668,47.0,1017,4346,4.3,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6439,1,22.14,36.48,0.03333333333333333,1.5374999999999999,44.0,1018,4338,4.4,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6439,1,22.12,36.19,0.09333333333333334,1.4916666666666667,64.0,1017,4287,4.3,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6439,1,22.28,35.7,0.07333333333333333,1.5875,52.0,1014,4240,5.0,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6439,1,21.67,34.49,0.02666666666666667,1.8375,245.0,1013,4218,5.7,3985.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6439,3,21.6,34.25,0.0033333333333333335,1.7041666666666666,253.0,1013,4281,5.5,4137.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6439,3,21.12,33.96,0.006666666666666667,1.6208333333333333,246.0,1013,4305,5.3,4112.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6439,3,21.67,33.79,0.03666666666666667,1.7041666666666666,252.0,1013,4333,5.3,4073.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6440,1,20.71,32.98,0.0,1.9666666666666666,109.0,1018,4454,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6440,1,22.2,35.1,0.0,1.666666666666667,190.0,1019,4483,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6440,1,23.63,36.2,0.0,1.6833333333333333,260.0,1017,4409,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6440,1,23.87,35.99,0.0,1.4999999999999998,287.0,1015,4342,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6440,1,23.07,35.78,0.0,1.5458333333333332,289.0,1013,4361,2.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6440,3,22.22,34.01,0.0,1.625,309.0,1013,4454,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6440,1,22.09,34.05,0.0,1.5666666666666667,309.0,1013,4496,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6440,1,22.43,34.34,0.0,1.6708333333333334,296.0,1014,4522,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6441,1,22.29,35.42,1.1,1.19625,13.0,1017,4289,1.8,3992.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6441,1,23.04,36.02,1.08,1.11625,18.0,1019,4291,2.7,4007.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6441,3,24.19,36.32,0.25,1.68375,32.0,1017,4278,3.5,3971.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6441,3,23.78,36.0,0.19999999999999998,1.54125,40.0,1014,4238,3.4,3957.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6441,4,24.17,32.04,3.1,1.4075,30.0,1013,4144,3.3,3832.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6441,5,23.59,31.37,4.99,1.705,43.0,1013,4139,4.4,3818.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6441,3,22.78,32.63,0.39,1.3450000000000002,44.0,1013,4172,3.3,3944.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6441,3,22.79,31.72,3.15,0.9962500000000001,43.0,1013,4181,2.3,3937.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6442,1,21.85,35.12,0.13999999999999999,1.0925,37.0,1017,4298,2.4,4043.61,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6442,1,22.97,36.24,0.18,1.1237499999999998,42.0,1018,4289,4.4,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6442,3,23.81,35.9,0.04,2.04875,50.0,1017,4277,5.4,4002.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6442,3,23.26,35.62,0.1,1.5162499999999999,55.0,1014,4236,4.9,3983.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6442,4,23.86,31.38,2.8100000000000005,1.57375,50.0,1013,4140,5.1,3830.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6442,3,22.91,31.6,1.6800000000000002,1.90375,60.0,1013,4127,6.1,3783.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6442,3,21.69,32.75,0.22000000000000003,1.44625,56.0,1013,4158,5.1,3923.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6442,3,22.15,32.16,2.33,1.2062499999999998,53.0,1013,4172,3.9,3913.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6443,1,20.43,33.06,0.0,1.1666666666666665,194.0,1017,4336,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6443,1,21.09,33.8,0.0,1.4166666666666667,21.0,1019,4343,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6443,1,21.81,33.27,0.0,2.341666666666667,10.0,1017,4320,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6443,1,22.08,32.8,0.0,1.9041666666666668,300.0,1014,4279,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6443,3,21.78,32.28,0.06666666666666667,1.3333333333333333,257.0,1012,4241,2.7,3817.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6443,1,21.53,31.41,0.03333333333333333,1.5791666666666668,278.0,1013,4243,3.2,3984.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6443,1,20.95,31.21,0.056666666666666664,1.575,291.0,1013,4267,2.9,3964.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6443,3,21.67,31.52,0.12333333333333332,1.4625,244.0,1013,4290,3.1,3915.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6444,1,21.54,32.65,0.0,3.0250000000000004,325.0,1017,4362,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6444,1,22.47,33.2,0.0,3.9375,324.0,1017,4367,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6444,1,23.22,32.87,0.0,4.225,324.0,1015,4302,7.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6444,1,22.96,33.04,0.0,3.2249999999999996,356.0,1013,4250,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6444,1,22.77,33.45,0.0,1.7625000000000002,309.0,1011,4258,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6444,1,22.3,32.59,0.0,2.345833333333333,360.0,1012,4274,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6444,1,22.12,31.83,0.0,3.070833333333333,322.0,1012,4312,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6444,1,22.47,32.13,0.0033333333333333335,2.591666666666667,335.0,1012,4333,4.5,4007.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6445,1,15.0,25.75,2.06,1.11625,274.0,1023,4255,3.3,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6445,1,15.69,26.65,2.6199999999999997,0.99125,336.0,1024,4269,2.3,3977.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6445,3,16.0,26.03,2.54,0.9,359.0,1023,4274,2.3,3976.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6445,1,15.63,25.26,2.98,0.79125,356.0,1020,4217,1.8,3916.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6445,4,15.66,23.1,6.66,0.72125,357.0,1018,4102,2.2,3817.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6445,3,15.28,22.8,4.46,0.8375000000000001,14.0,1018,4106,2.0,3791.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6445,4,14.84,23.71,3.54,0.6612500000000001,349.0,1017,4141,1.3,3842.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6445,3,15.16,23.82,2.7199999999999998,0.6675000000000001,347.0,1017,4142,1.7,3838.4362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6446,1,21.27,34.31,1.59,1.295,1.0,1017,4287,2.5,3979.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6446,3,21.96,35.34,1.05,1.40375,7.0,1019,4280,3.0,4019.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6446,3,23.24,35.37,0.43000000000000005,1.78,25.0,1018,4272,3.7,3963.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6446,3,22.64,34.76,0.6299999999999999,1.545,29.0,1014,4231,3.2,3954.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6446,4,23.0,31.07,3.07,1.425,26.0,1013,4128,2.8,3819.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6446,4,22.41,30.19,3.8899999999999997,1.53875,42.0,1013,4120,3.5,3806.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6446,3,21.23,31.44,0.44,1.1800000000000002,37.0,1013,4150,2.8,3915.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6446,3,21.81,30.38,2.96,0.9287500000000001,30.0,1013,4163,2.2,3895.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6447,1,21.74,34.91,0.26,1.2712500000000002,301.0,1018,4265,3.1,3986.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6447,1,21.77,36.12,0.11,1.0975000000000001,301.0,1020,4315,3.1,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6447,3,22.89,34.71,2.01,0.89125,327.0,1019,4291,1.4,3973.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6447,3,23.22,33.31,3.37,0.7625,337.0,1015,4260,1.5,3926.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6447,4,23.35,31.32,4.62,0.7849999999999999,350.0,1013,4187,1.8,3876.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6447,4,22.78,30.4,10.04,1.4337499999999999,31.0,1014,4204,2.7,3890.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6447,3,22.54,30.5,2.72,0.7637499999999999,23.0,1014,4229,1.9,3927.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6447,3,21.78,30.63,3.9699999999999998,0.54125,6.0,1014,4218,1.4,3912.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6448,1,21.18,28.02,0.0,1.9583333333333335,65.0,1018,4432,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6448,1,21.76,28.9,0.0,3.4208333333333334,57.0,1019,4423,7.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6448,1,22.3,29.32,0.0,3.6375,47.0,1017,4348,8.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6448,1,22.58,29.53,0.0,3.179166666666667,36.0,1014,4285,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6448,1,22.09,29.55,0.0,2.35,35.0,1013,4308,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6448,1,22.31,29.04,0.0,2.2541666666666664,12.0,1013,4403,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6448,1,21.77,28.74,0.0,2.708333333333333,24.0,1014,4480,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6448,1,21.69,28.83,0.0,2.65,30.0,1014,4524,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6449,1,18.73,33.24,0.07333333333333333,1.8916666666666668,3.0,1018,4284,4.6,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6449,1,19.12,34.08,0.18666666666666668,1.7583333333333333,3.0,1019,4298,4.1,4085.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6449,1,18.97,34.09,0.39333333333333337,1.6416666666666666,41.0,1017,4301,4.4,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6449,1,18.58,33.04,0.22,1.6666666666666667,52.0,1014,4279,4.2,4058.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6449,1,18.42,32.18,0.26000000000000006,1.6749999999999998,351.0,1013,4264,4.3,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6449,1,17.4,31.62,0.09000000000000001,1.5125000000000002,347.0,1013,4306,4.0,4108.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6449,1,17.42,31.65,0.09999999999999999,1.6291666666666669,355.0,1014,4313,4.2,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6449,1,17.57,31.6,0.13333333333333333,1.6458333333333335,350.0,1014,4339,4.2,4166.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6450,1,19.09,31.96,0.006666666666666667,1.0666666666666664,355.0,1018,4347,3.1,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6450,1,19.51,32.5,0.06666666666666667,1.5375,331.0,1019,4347,4.5,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6450,1,19.68,32.57,0.04666666666666667,1.820833333333333,321.0,1017,4299,4.7,4019.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6450,1,19.6,32.54,0.09000000000000001,1.4458333333333333,318.0,1015,4238,4.9,3994.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6450,1,20.03,32.41,0.15666666666666668,1.8833333333333335,311.0,1014,4226,6.1,4009.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6450,1,19.98,31.9,0.13,2.270833333333333,307.0,1014,4288,6.2,4114.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6450,1,19.2,31.58,0.07666666666666667,2.15,308.0,1014,4377,5.8,4164.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6450,1,19.49,31.51,0.11333333333333333,2.1125,309.0,1015,4389,5.7,4189.0666666666675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6451,1,20.74,36.59,0.10666666666666666,1.1625,63.0,1018,4307,2.2,4070.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6451,1,21.22,37.28,0.19999999999999998,1.2125,57.0,1019,4299,2.1,4044.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6451,1,21.25,36.82,0.20666666666666664,1.1458333333333335,44.0,1017,4273,2.2,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6451,3,20.86,36.19,0.26666666666666666,1.1875,62.0,1014,4232,3.7,3997.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6451,3,20.74,35.29,0.2733333333333334,1.4,329.0,1013,4221,5.2,3974.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6451,3,20.01,34.83,0.3033333333333334,1.3624999999999998,329.0,1013,4277,4.5,4085.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6451,3,19.51,34.41,0.48000000000000004,1.2374999999999998,355.0,1013,4292,4.1,4032.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6451,1,19.55,34.63,0.1766666666666667,1.3125,330.0,1014,4330,4.3,4102.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6452,1,24.04,36.46,0.0,0.89875,22.0,1017,4227,2.3,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6452,3,24.22,37.75,0.02,0.815,357.0,1018,4358,2.2,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6452,3,25.39,37.94,0.06,0.845,27.0,1017,4351,2.1,4073.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6452,1,25.27,36.77,1.05,1.3137500000000002,85.0,1014,4292,2.9,3998.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6452,4,25.39,34.27,4.5,1.02125,50.0,1013,4238,2.4,3901.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6452,4,24.76,32.47,2.8899999999999997,1.62125,75.0,1013,4271,2.5,3951.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6452,4,24.57,30.44,31.35,1.45375,83.0,1013,4283,2.9,3963.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6452,4,24.3,32.36,4.01,0.75375,41.0,1013,4250,1.5,3943.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6453,1,21.06,29.92,0.0,1.5037500000000001,60.0,1018,4255,3.1,3989.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6453,1,21.49,31.2,0.04,1.48,10.0,1020,4333,2.5,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6453,3,22.29,31.0,0.18,1.3825,66.0,1019,4302,2.2,3987.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6453,1,22.13,29.12,1.18,1.3937499999999998,35.0,1015,4266,2.0,3974.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6453,4,21.87,27.57,3.4,1.23375,59.0,1014,4200,2.0,3871.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6453,3,21.35,27.06,4.66,1.2037499999999999,88.0,1014,4225,1.7,3884.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6453,4,21.07,27.14,1.44,1.0875,71.0,1014,4244,1.9,3939.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6453,3,20.49,27.3,2.49,0.97375,53.0,1014,4235,1.5,3929.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6454,3,23.88,37.34,0.02,1.25875,243.0,1017,4250,3.4,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6454,3,23.9,38.32,0.02,1.005,71.0,1018,4351,2.1,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6454,3,25.18,38.37,0.18,1.3125,84.0,1017,4324,2.8,4036.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6454,1,25.23,36.41,1.72,1.3125,68.0,1014,4277,2.8,3986.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6454,4,25.28,34.41,2.42,1.5250000000000001,81.0,1012,4215,3.2,3886.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6454,5,24.5,32.39,4.989999999999999,1.9574999999999998,87.0,1013,4246,3.2,3898.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6454,4,24.42,31.11,2.0100000000000002,1.62,79.0,1013,4258,3.0,3972.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6454,4,24.18,32.94,1.3800000000000001,0.9924999999999999,65.0,1013,4250,2.5,3941.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6455,3,23.24,37.36,0.0,0.47000000000000003,58.0,1017,4243,1.7,3980.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6455,1,23.84,38.55,0.0,0.68125,272.0,1018,4364,1.7,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6455,3,24.38,38.59,0.19000000000000003,1.075,76.0,1017,4352,4.3,4067.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6455,1,24.39,36.9,0.75,1.2574999999999998,82.0,1014,4296,3.8,3984.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6455,4,24.42,35.14,1.33,1.2325,75.0,1012,4239,2.6,3891.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6455,3,23.75,33.76,1.26,2.0125,82.0,1012,4279,4.2,3961.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6455,4,24.26,30.73,6.359999999999999,1.6825,81.0,1012,4282,4.9,3939.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6455,4,23.73,32.87,5.08,0.7537499999999999,22.0,1012,4266,1.4,3945.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6456,1,22.85,37.89,0.0,0.72125,1.0,1017,4248,1.8,3897.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6456,1,23.62,38.9,0.07,0.83,260.0,1018,4367,1.7,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6456,3,24.17,38.98,0.25,0.88375,141.0,1017,4356,2.8,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6456,1,24.18,37.44,1.02,0.9675,66.0,1014,4299,2.5,3974.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6456,4,24.07,35.33,0.7200000000000001,0.905,72.0,1012,4254,1.7,3927.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6456,3,23.6,34.4,1.3299999999999998,1.6825,79.0,1012,4292,2.8,3979.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6456,3,23.69,32.26,3.6100000000000003,1.38625,89.0,1012,4298,3.2,3973.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6456,5,23.41,32.99,7.670000000000001,0.50875,74.0,1012,4280,1.3,3955.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6457,1,22.09,35.02,0.72,1.31875,325.0,1018,4273,2.6,3984.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6457,1,22.28,35.67,0.08,0.9512499999999999,308.0,1020,4301,2.2,4048.2233333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6457,3,23.8,34.78,1.9600000000000002,1.2337500000000001,3.0,1018,4284,2.5,3959.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6457,3,23.72,33.71,1.43,0.95625,5.0,1015,4252,1.6,3947.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6457,4,23.72,31.08,5.460000000000001,1.01,14.0,1013,4174,1.9,3866.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6457,4,23.12,30.66,8.26,1.4225,53.0,1013,4185,3.6,3882.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6457,3,22.57,30.75,1.4200000000000002,0.9749999999999999,25.0,1013,4214,2.1,3919.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6457,4,22.57,30.51,3.41,0.95375,7.0,1013,4201,1.4,3915.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6458,1,21.34,32.17,0.0,2.8833333333333333,348.0,1016,4334,5.3,4122.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6458,1,22.05,32.8,0.0,3.6125000000000003,347.0,1017,4346,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6458,1,22.43,32.69,0.0,3.5,341.0,1015,4286,6.4,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6458,1,22.29,32.63,0.03333333333333333,2.3041666666666667,340.0,1013,4236,5.6,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6458,1,22.64,32.88,0.03333333333333333,1.1458333333333335,333.0,1011,4256,3.0,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6458,1,22.33,32.36,0.0,1.6416666666666666,328.0,1012,4287,3.4,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6458,1,21.75,31.83,0.0,2.754166666666667,340.0,1012,4336,4.5,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6458,1,22.04,31.79,0.0,2.404166666666667,338.0,1012,4351,4.4,4153.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6459,1,21.04,34.27,0.12000000000000001,0.9400000000000001,158.0,1018,4213,2.0,3951.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6459,1,22.1,36.16,0.08,0.8162499999999999,351.0,1019,4368,1.7,4115.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6459,3,22.9,36.19,0.37,1.05,324.0,1018,4366,1.9,4089.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6459,4,23.14,34.65,1.33,0.9875,19.0,1015,4315,1.5,4003.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6459,5,22.8,32.32,4.380000000000001,1.10125,7.0,1013,4278,1.5,3931.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6459,4,22.58,30.72,4.24,1.27875,13.0,1013,4316,1.3,3990.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6459,4,22.42,29.8,5.84,1.2325,25.0,1013,4309,2.3,3990.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6459,3,21.6,30.57,4.27,0.83375,359.0,1013,4267,1.7,3968.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6460,1,22.4,36.11,0.17,1.1375,326.0,1017,4270,2.5,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6460,1,22.53,36.74,0.06999999999999999,0.8575,302.0,1019,4312,2.2,4070.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6460,3,23.84,36.02,1.44,0.96125,6.0,1018,4288,1.8,3941.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6460,3,24.11,35.38,1.3900000000000001,0.7462500000000001,12.0,1014,4257,1.6,3925.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6460,4,24.1,32.21,5.38,0.90875,61.0,1013,4184,1.8,3857.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6460,4,23.33,31.71,9.96,1.54875,47.0,1013,4198,2.2,3892.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6460,3,23.02,31.84,1.68,0.8425,45.0,1013,4224,1.7,3917.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6460,3,22.61,31.86,3.38,0.70875,6.0,1013,4214,1.2,3910.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6461,1,20.39,35.98,0.060000000000000005,0.73,241.0,1018,4234,2.1,3990.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6461,1,21.34,37.51,0.02,0.8374999999999999,128.0,1019,4382,1.9,4093.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6461,3,21.78,37.84,0.03,0.78375,221.0,1018,4376,1.5,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6461,1,21.89,36.75,0.22999999999999998,0.7237500000000001,259.0,1014,4337,1.4,4051.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6461,3,22.35,34.31,2.69,0.7575000000000001,306.0,1013,4324,1.3,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6461,4,22.62,31.33,4.2299999999999995,0.8374999999999999,255.0,1013,4354,1.5,4045.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6461,5,22.57,30.77,11.15,0.5787500000000001,278.0,1013,4343,1.7,4021.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6461,4,22.54,30.9,4.549999999999999,0.48749999999999993,256.0,1013,4313,1.3,3996.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6462,1,20.13,32.2,0.32999999999999996,0.8725,237.0,1020,4229,2.5,3958.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6462,1,21.37,34.2,0.24000000000000002,0.8175,274.0,1021,4383,2.2,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6462,1,22.13,33.89,1.26,0.8075,283.0,1020,4378,2.1,4061.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6462,3,21.85,32.62,1.15,0.8412499999999999,287.0,1016,4347,2.3,4067.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6462,4,21.68,29.93,3.37,0.79625,298.0,1015,4337,2.3,4032.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6462,5,22.28,28.61,5.65,0.7412500000000001,292.0,1014,4370,2.9,4068.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6462,3,21.94,28.43,2.96,0.9012500000000001,293.0,1014,4349,3.6,4035.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6462,3,21.55,29.3,2.73,0.92875,297.0,1014,4317,3.5,4016.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6463,1,21.55,33.86,0.31000000000000005,0.9299999999999999,145.0,1018,4215,1.4,3944.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6463,1,22.37,36.57,0.11000000000000001,0.99125,290.0,1019,4381,1.5,4076.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6463,3,23.17,36.76,0.36000000000000004,1.0025,294.0,1018,4380,1.4,4099.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6463,3,23.39,35.21,1.67,1.03375,303.0,1015,4343,2.2,4048.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6463,3,23.37,32.05,3.3600000000000003,0.9450000000000001,313.0,1013,4329,1.9,3971.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6463,4,23.2,31.13,5.12,1.00125,312.0,1013,4362,1.7,4050.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6463,4,22.94,30.21,3.4699999999999998,0.9425,314.0,1013,4342,1.8,4028.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6463,3,22.1,30.4,3.6999999999999997,0.83875,309.0,1013,4300,1.9,3998.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6464,1,21.89,33.78,0.09,1.17125,354.0,1018,4210,2.1,3986.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6464,1,22.25,35.99,0.02,1.005,347.0,1019,4342,2.0,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6464,1,22.81,35.78,0.16999999999999998,1.01625,348.0,1018,4339,1.4,4045.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6464,4,22.95,34.18,1.37,0.9924999999999999,17.0,1015,4277,1.8,3984.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6464,4,23.34,32.05,4.279999999999999,0.9662499999999999,5.0,1014,4225,1.8,3896.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6464,3,23.09,30.32,5.5600000000000005,0.90375,13.0,1014,4261,1.4,3941.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6464,4,22.7,29.3,9.74,0.9575,29.0,1013,4260,1.5,3949.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6464,3,22.04,29.18,4.16,0.7949999999999999,359.0,1014,4214,1.5,3917.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6465,1,20.2,30.11,0.11666666666666667,1.0625,76.0,1018,4362,3.3,4107.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6465,3,20.4,30.32,0.14,1.1291666666666667,46.0,1020,4350,3.8,4097.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6465,3,20.04,30.04,0.11333333333333334,1.1625,45.0,1018,4281,3.6,4034.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6465,3,20.19,30.28,0.21,1.0583333333333333,66.0,1015,4224,3.6,3961.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6465,1,20.82,29.8,0.25,1.1125,255.0,1014,4208,3.8,4001.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6465,1,20.5,29.4,0.18000000000000002,1.3208333333333333,318.0,1014,4268,3.8,4113.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6465,3,19.82,28.8,0.17333333333333334,1.2541666666666669,327.0,1014,4336,3.7,4004.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6465,1,19.8,28.98,0.17333333333333334,1.2583333333333333,328.0,1014,4350,3.8,4107.222222222223,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6466,1,22.21,38.44,0.0,1.4000000000000001,80.0,1017,4257,5.1,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6466,3,22.74,39.16,0.0,1.25,84.0,1018,4339,5.1,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6466,3,24.17,37.52,0.63,2.025,78.0,1017,4304,3.7,3985.8325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6466,3,24.24,37.24,1.87,1.7800000000000002,84.0,1014,4269,3.9,3893.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6466,4,24.14,35.1,0.45000000000000007,2.6,73.0,1012,4212,4.9,3902.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6466,3,23.89,33.51,1.34,3.09875,78.0,1012,4233,4.4,3948.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6466,4,23.51,33.82,2.02,2.02875,77.0,1012,4251,3.0,3944.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6466,5,23.93,33.96,5.99,1.8425000000000002,79.0,1012,4255,3.3,3970.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6467,1,19.46,36.39,0.0,3.0083333333333333,117.0,1017,4463,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6467,1,20.64,37.56,0.0,2.025,119.0,1019,4509,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6467,1,21.12,38.46,0.0,1.8749999999999998,340.0,1017,4427,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6467,1,20.77,38.15,0.0,2.1291666666666664,348.0,1014,4359,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6467,3,20.05,36.85,0.0,2.4375,331.0,1013,4381,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6467,3,19.76,35.88,0.0,2.3333333333333335,330.0,1013,4467,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6467,1,19.47,36.05,0.0,2.2375,331.0,1013,4502,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6467,1,19.79,36.07,0.0,2.2083333333333335,327.0,1014,4526,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6468,1,22.15,37.6,0.0,0.66625,271.0,1017,4244,2.1,3957.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6468,1,22.78,38.89,0.0,0.8175000000000001,244.0,1018,4370,2.6,4110.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6468,3,23.74,39.11,0.15,0.5675,216.0,1017,4365,2.2,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6468,1,23.84,37.36,0.28,0.61375,73.0,1014,4311,1.5,3997.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6468,4,24.36,35.21,0.27,0.78,47.0,1012,4271,1.2,4059.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6468,3,23.51,33.66,2.12,1.04875,75.0,1012,4302,1.9,3981.388333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6468,4,23.7,31.86,4.96,1.02,69.0,1012,4307,1.9,3979.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6468,5,23.95,32.34,5.010000000000001,0.52625,157.0,1012,4282,1.3,3975.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6469,1,21.03,33.97,0.0,2.05,287.0,1017,4373,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6469,1,22.02,34.54,0.0,2.6166666666666667,295.0,1018,4376,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6469,1,22.49,34.24,0.0,2.9416666666666664,9.0,1016,4316,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6469,1,22.59,34.17,0.006666666666666667,2.4583333333333335,304.0,1014,4271,4.8,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6469,1,22.66,34.54,0.006666666666666667,1.8708333333333331,267.0,1012,4249,4.2,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6469,3,22.48,33.48,0.006666666666666667,2.15,268.0,1012,4255,4.5,3854.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6469,1,22.01,32.84,0.04666666666666667,2.325,291.0,1012,4292,4.6,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6469,1,22.4,33.19,0.006666666666666667,1.9708333333333332,277.0,1013,4319,4.0,4093.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6470,1,22.11,34.01,0.0,2.158333333333333,11.0,1016,4343,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6470,1,22.95,34.92,0.0,2.658333333333333,359.0,1017,4352,4.4,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6470,1,23.5,34.98,0.006666666666666667,2.6083333333333334,352.0,1015,4292,5.1,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6470,1,23.36,34.38,0.02666666666666667,1.8125,1.0,1013,4242,4.3,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6470,1,23.47,33.53,0.02,1.1833333333333333,7.0,1011,4256,2.0,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6470,1,23.03,33.63,0.0,1.3208333333333333,11.0,1012,4284,2.4,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6470,1,22.81,33.33,0.0,2.0875,3.0,1012,4331,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6470,1,23.07,33.24,0.0,1.7875,359.0,1012,4349,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6471,1,19.81,36.2,0.04,0.86375,85.0,1018,4263,2.7,4036.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6471,1,20.64,36.53,0.06,1.27625,31.0,1020,4329,3.6,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6471,1,20.65,36.08,0.02,1.9574999999999998,28.0,1018,4340,3.9,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6471,1,20.14,35.34,0.46,1.32375,31.0,1015,4278,2.7,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6471,1,20.02,34.72,0.26,0.87625,7.0,1013,4242,2.0,3997.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6471,3,18.98,33.8,0.28,0.7987500000000001,24.0,1014,4258,3.1,4016.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6471,1,19.27,33.17,0.9099999999999999,0.59875,73.0,1014,4278,2.0,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6471,3,19.97,34.06,0.49000000000000005,0.6675,308.0,1014,4287,1.3,4016.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6472,1,20.61,32.87,0.08,0.825,44.0,1020,4212,1.8,3973.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6472,1,20.93,34.68,0.06,1.00875,2.0,1022,4336,1.9,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6472,1,21.76,34.29,0.51,0.875,17.0,1020,4331,1.9,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6472,1,22.06,32.44,2.17,0.85875,4.0,1017,4268,1.7,3994.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6472,3,22.05,31.15,1.9300000000000002,0.825,15.0,1015,4204,1.7,3890.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6472,3,21.0,30.33,1.76,0.625,11.0,1015,4238,1.5,3945.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6472,3,20.85,29.7,1.83,0.68875,8.0,1015,4236,1.8,3926.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6472,3,20.64,29.84,1.6300000000000001,0.685,6.0,1015,4196,1.7,3894.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6473,1,17.38,34.31,0.2,0.8875,55.0,1018,4310,1.5,4080.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6473,1,17.79,34.69,0.27,1.14625,38.0,1020,4305,2.1,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6473,1,18.14,34.18,0.16000000000000003,1.17875,37.0,1018,4273,2.4,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6473,1,18.4,33.63,0.41000000000000003,0.76625,41.0,1016,4229,2.3,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6473,1,18.31,32.21,0.9299999999999999,1.0750000000000002,236.0,1014,4212,2.4,3962.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6473,3,18.06,32.35,0.78,0.8600000000000001,321.0,1014,4249,2.3,4029.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6473,1,17.36,31.11,1.58,0.855,356.0,1014,4274,1.8,4031.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6473,1,17.76,31.43,0.87,0.97125,334.0,1015,4310,2.6,4055.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6474,1,21.34,38.8,0.0,1.2850000000000001,94.0,1017,4251,3.5,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6474,1,22.37,39.48,0.0,1.1487500000000002,97.0,1018,4340,3.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6474,3,23.55,38.79,0.24000000000000002,1.6,111.0,1017,4322,3.8,4040.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6474,3,23.42,37.71,0.57,1.34375,115.0,1014,4276,3.4,3957.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6474,3,23.33,36.14,0.41,1.9675,106.0,1012,4232,4.1,3966.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6474,3,23.09,34.02,2.36,2.3537500000000002,92.0,1012,4250,4.5,3970.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6474,3,22.58,34.63,1.53,1.60875,95.0,1012,4272,3.2,3981.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6474,3,23.34,34.63,1.4500000000000002,1.3475,90.0,1012,4271,2.6,3948.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6475,1,20.49,36.24,0.09333333333333332,1.675,59.0,1018,4342,2.6,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6475,1,20.9,36.97,0.1,1.5541666666666667,60.0,1019,4335,2.6,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6475,1,20.88,36.55,0.16,1.5125000000000002,272.0,1017,4287,2.7,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6475,1,21.08,35.72,0.13333333333333333,1.6833333333333331,58.0,1014,4241,4.2,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6475,1,20.55,34.33,0.08,1.9541666666666666,244.0,1013,4217,5.8,3984.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6475,3,20.49,33.83,0.03333333333333333,1.845833333333333,241.0,1013,4267,5.5,4109.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6475,3,19.95,33.74,0.07333333333333335,1.7083333333333333,247.0,1014,4293,4.8,4059.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6475,3,20.37,33.68,0.02,1.8416666666666666,243.0,1014,4324,5.2,4098.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6476,1,20.8,29.87,0.0,1.4666666666666668,337.0,1018,4350,3.1,4117.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6476,1,21.77,31.03,0.03333333333333333,1.7958333333333334,333.0,1019,4343,5.2,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6476,1,22.54,31.64,0.06,2.095833333333333,329.0,1016,4301,5.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6476,1,22.37,31.24,0.12333333333333332,1.7916666666666665,326.0,1014,4240,5.5,3988.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6476,1,21.72,31.46,0.1433333333333333,1.7750000000000001,312.0,1013,4222,4.5,4021.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6476,1,21.94,31.36,0.11333333333333334,2.125,315.0,1013,4319,5.1,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6476,1,21.23,30.92,0.14,1.9791666666666667,319.0,1013,4417,5.2,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6476,1,21.01,30.9,0.08666666666666667,2.0374999999999996,318.0,1013,4436,5.0,4233.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6477,1,18.62,30.94,0.1733333333333333,0.9749999999999999,58.0,1018,4360,2.7,4106.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6477,1,18.89,31.24,0.22666666666666668,1.0916666666666668,54.0,1020,4349,3.1,4098.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6477,1,18.65,30.9,0.24666666666666667,1.175,9.0,1018,4280,3.1,4034.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6477,1,18.78,30.9,0.34,1.0458333333333334,31.0,1016,4223,3.3,3959.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6477,1,19.2,30.22,0.4333333333333333,1.1583333333333332,316.0,1014,4207,3.8,3998.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6477,1,18.88,29.78,0.30666666666666664,1.3875000000000002,312.0,1014,4264,3.9,4111.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6477,1,18.22,29.34,0.3,1.3,322.0,1014,4331,3.7,3997.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6477,1,18.3,29.36,0.41000000000000003,1.3208333333333333,320.0,1015,4346,3.7,4104.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6478,1,21.83,30.72,0.0,1.4833333333333334,142.0,1018,4369,3.5,4157.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6478,1,22.18,30.98,0.0,1.4708333333333332,116.0,1019,4360,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6478,1,22.4,31.3,0.0,1.4749999999999999,29.0,1017,4297,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6478,1,22.33,31.55,0.006666666666666667,1.3041666666666667,21.0,1015,4220,3.7,3814.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6478,1,22.74,31.7,0.0,1.175,1.0,1013,4239,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6478,1,22.23,31.32,0.0,1.4041666666666666,295.0,1013,4348,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6478,1,21.19,30.97,0.0,1.1791666666666667,351.0,1014,4446,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6478,1,21.25,31.03,0.0,1.2041666666666666,4.0,1014,4468,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6479,1,17.64,31.9,0.0,1.7037499999999999,47.0,1018,4358,4.4,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6479,1,18.21,32.4,0.0,1.96625,25.0,1019,4357,4.8,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6479,1,18.52,31.93,0.0,2.62,15.0,1017,4299,5.0,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6479,1,18.81,31.92,0.26,1.9787499999999998,2.0,1015,4247,3.5,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6479,3,18.68,31.66,0.88,1.86875,268.0,1013,4215,3.8,3909.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6479,3,19.32,30.95,0.25,2.025,267.0,1013,4232,4.4,3934.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6479,3,18.83,30.73,0.16,1.98,274.0,1014,4268,3.5,4060.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6479,3,19.25,30.65,0.99,1.795,269.0,1014,4298,4.2,4006.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6480,1,19.27,33.08,0.1,1.15875,163.0,1019,4265,2.7,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6480,1,19.91,33.25,0.04,1.39125,30.0,1021,4334,2.9,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6480,1,20.35,32.76,0.04,1.9962499999999999,35.0,1019,4340,4.3,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6480,1,19.81,32.38,0.43,1.185,67.0,1016,4278,2.7,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6480,3,19.52,31.82,0.30000000000000004,0.98,218.0,1014,4238,2.0,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6480,3,19.1,30.74,0.23,1.17875,194.0,1014,4244,2.9,4054.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6480,1,18.81,29.21,1.67,0.8125,156.0,1014,4270,1.7,3997.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6480,3,19.55,29.81,1.58,0.6487499999999999,216.0,1014,4273,1.9,3997.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6481,1,19.45,34.38,0.01,1.26125,159.0,1018,4253,3.5,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6481,1,20.48,35.71,0.02,1.125,161.0,1019,4375,2.5,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6481,3,21.44,35.86,0.06999999999999999,1.0425,153.0,1017,4373,1.9,4078.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6481,3,21.71,34.95,0.09999999999999999,1.025,197.0,1014,4322,2.3,4035.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6481,4,21.63,32.84,0.55,1.15875,173.0,1012,4288,2.1,4072.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6481,3,20.82,31.66,1.62,1.0012500000000002,151.0,1012,4315,2.2,4031.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6481,3,20.98,29.67,4.38,0.97625,274.0,1012,4320,2.6,4022.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6481,3,21.19,30.64,2.73,1.2512500000000002,168.0,1013,4302,2.7,3964.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6482,1,22.14,29.93,0.08,1.3208333333333333,332.0,1018,4358,2.0,4155.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6482,1,22.84,30.87,0.09333333333333334,1.4083333333333334,330.0,1019,4347,2.1,4139.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6482,1,23.4,31.37,0.22333333333333333,1.4000000000000001,338.0,1016,4280,2.8,4039.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6482,1,23.15,31.12,0.28,1.1625,331.0,1014,4206,2.1,3963.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6482,1,23.02,31.26,0.23000000000000004,0.9208333333333333,133.0,1013,4205,1.4,3983.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6482,1,23.08,31.17,0.24,0.9458333333333333,143.0,1013,4322,1.9,4181.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6482,1,22.3,30.83,0.18666666666666668,0.8041666666666667,354.0,1013,4455,1.7,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6482,1,22.14,30.83,0.25333333333333335,0.8416666666666667,326.0,1014,4482,1.7,4288.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6483,1,20.62,37.99,0.0,2.0541666666666667,114.0,1017,4268,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6483,1,21.75,38.81,0.0,1.6791666666666665,132.0,1018,4338,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6483,1,22.86,37.85,0.09,1.8166666666666669,127.0,1017,4324,3.8,4035.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6483,3,22.53,37.54,0.0033333333333333335,1.741666666666667,139.0,1014,4274,3.9,3989.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6483,3,22.59,35.69,0.06666666666666667,1.9166666666666667,120.0,1012,4226,4.5,3995.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6483,3,22.91,34.12,0.09666666666666666,2.183333333333333,113.0,1012,4237,4.3,3990.9583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6483,3,21.94,34.44,0.13,1.9458333333333333,71.0,1012,4267,3.6,4002.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6483,3,22.9,34.73,0.35,1.9083333333333334,58.0,1012,4262,4.0,3942.619047619048,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6485,1,20.76,38.71,0.0,1.6199999999999999,96.0,1017,4258,6.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6485,1,21.67,39.38,0.0,1.2650000000000001,102.0,1018,4340,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6485,3,23.21,38.28,0.32,1.7025000000000001,111.0,1017,4314,4.4,4011.335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6485,3,22.97,38.09,0.42000000000000004,1.4625,102.0,1014,4271,3.6,3906.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6485,3,22.86,36.34,0.26,2.16125,82.0,1012,4224,5.5,3957.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6485,3,23.0,34.02,2.1399999999999997,2.5125,63.0,1012,4239,5.0,3972.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6485,4,22.44,34.14,0.93,1.8450000000000002,99.0,1012,4263,3.7,3953.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6485,3,23.07,35.48,1.56,1.82125,90.0,1012,4260,4.0,3955.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6486,1,19.52,34.79,0.05,0.93375,238.0,1018,4245,1.9,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6486,1,20.56,36.32,0.04,0.865,235.0,1019,4385,1.9,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6486,3,21.17,36.61,0.02,0.86625,258.0,1018,4376,1.7,4059.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6486,3,21.26,35.73,0.27,0.95875,267.0,1015,4339,1.6,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6486,4,21.17,33.38,2.6399999999999997,0.77375,294.0,1013,4332,1.7,4012.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6486,4,21.89,30.53,6.6,0.8625,282.0,1013,4364,1.8,4047.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6486,4,22.02,29.98,6.949999999999999,0.825,276.0,1013,4352,1.8,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6486,3,21.85,30.39,2.7,0.7337499999999999,279.0,1013,4326,1.9,4015.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6487,1,22.84,37.58,0.0,0.50125,290.0,1017,4245,1.6,3909.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6487,1,23.57,38.77,0.01,0.71375,270.0,1018,4366,1.9,4026.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6487,3,24.25,38.85,0.28,0.9275,188.0,1017,4356,3.3,4040.8333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6487,1,24.26,37.14,0.6799999999999999,1.19875,77.0,1014,4300,3.1,3974.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6487,3,24.37,35.09,0.6,1.08375,64.0,1012,4250,1.9,3923.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6487,3,23.69,33.86,1.2000000000000002,1.74125,77.0,1012,4289,3.7,3994.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6487,4,24.04,31.3,5.84,1.45375,79.0,1012,4293,4.2,3960.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6487,4,23.73,32.81,5.96,0.48375,78.0,1012,4274,1.3,3954.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6488,1,18.69,29.56,0.15333333333333332,1.2666666666666666,26.0,1019,4353,3.4,4102.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6488,1,19.82,30.09,0.05333333333333333,2.0458333333333334,11.0,1020,4348,5.3,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6488,1,20.18,30.35,0.04666666666666667,2.3666666666666667,358.0,1018,4299,5.8,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6488,1,20.12,30.53,0.09,1.8125,353.0,1016,4233,5.4,3989.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6488,1,20.13,30.54,0.09000000000000001,2.0,343.0,1014,4222,4.6,4021.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6488,1,20.22,30.14,0.05333333333333334,2.3,343.0,1014,4322,5.0,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6488,1,19.31,29.81,0.08666666666666667,2.2041666666666666,346.0,1015,4419,5.0,4194.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6488,1,19.13,29.79,0.05333333333333333,2.216666666666667,348.0,1015,4438,4.8,4238.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6489,1,22.48,32.83,0.0,1.9041666666666668,335.0,1018,4359,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6489,1,23.52,33.83,0.0,2.354166666666667,335.0,1018,4352,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6489,1,24.52,34.38,0.0,2.4875,335.0,1016,4299,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6489,1,24.1,34.1,0.0,2.129166666666667,332.0,1014,4223,4.8,3835.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6489,1,23.95,34.14,0.02,1.9333333333333333,46.0,1013,4227,3.3,3997.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6489,1,24.01,34.09,0.0,2.1708333333333334,326.0,1013,4328,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6489,1,23.04,33.65,0.006666666666666667,2.1833333333333336,331.0,1013,4440,4.0,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6489,1,22.87,33.63,0.0,2.1166666666666667,327.0,1014,4459,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6490,1,20.49,29.87,0.09333333333333334,1.2416666666666667,338.0,1019,4355,2.7,4143.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6490,1,21.36,30.8,0.08666666666666667,1.5166666666666666,343.0,1020,4345,3.5,4117.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6490,1,22.07,31.31,0.14,1.6083333333333332,348.0,1018,4282,4.6,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6490,1,21.6,31.1,0.30666666666666664,1.1458333333333335,340.0,1015,4203,3.4,3958.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6490,1,21.68,31.13,0.4366666666666667,0.8625,319.0,1014,4206,2.1,3981.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6490,1,21.62,31.1,0.3933333333333333,0.8083333333333333,335.0,1014,4315,2.6,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6490,1,20.59,30.88,0.36,0.725,333.0,1015,4444,2.4,4225.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6490,1,20.54,30.84,0.3933333333333333,0.7875,329.0,1015,4468,2.4,4278.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6491,1,21.52,33.35,0.48,0.8574999999999999,145.0,1019,4212,1.5,3941.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6491,1,22.57,36.01,0.2,0.9237500000000001,297.0,1021,4380,1.6,4107.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6491,3,23.34,35.76,0.43,1.00875,302.0,1020,4381,1.5,4099.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6491,3,23.48,34.4,1.84,0.9762500000000001,305.0,1016,4344,2.7,4046.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6491,3,23.15,31.52,3.3100000000000005,0.9962500000000001,316.0,1014,4330,2.3,3987.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6491,3,22.37,30.66,2.9099999999999997,0.94625,321.0,1014,4365,2.2,4047.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6491,4,22.3,29.78,3.16,0.87625,315.0,1014,4342,2.4,4035.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6491,1,21.37,29.8,3.13,0.845,313.0,1014,4295,2.2,3996.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6492,1,23.32,35.15,0.0,1.24125,73.0,1018,4256,2.9,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6492,1,23.7,36.19,0.04,1.2075,91.0,1019,4337,2.6,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6492,3,24.53,35.99,0.30000000000000004,1.15875,81.0,1018,4302,2.0,4028.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6492,3,24.82,34.04,1.76,1.2349999999999999,50.0,1014,4267,2.5,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6492,4,24.61,32.18,2.67,1.4,74.0,1013,4204,2.8,3887.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6492,3,24.1,31.23,4.33,1.7025000000000001,76.0,1013,4226,2.5,3890.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6492,4,23.98,31.17,3.17,1.17875,78.0,1013,4246,2.4,3952.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6492,4,23.6,31.43,3.3,0.87,67.0,1013,4243,1.9,3941.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6493,1,20.22,36.26,0.06666666666666667,1.3208333333333333,74.0,1017,4313,2.8,4089.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6493,1,20.72,36.93,0.10999999999999999,1.4166666666666667,66.0,1018,4303,3.0,4052.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6493,1,20.74,36.57,0.13333333333333333,1.3708333333333333,74.0,1016,4277,2.8,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6493,3,20.35,35.9,0.16333333333333336,1.2999999999999998,81.0,1014,4234,4.0,4001.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6493,3,20.31,35.1,0.1433333333333333,1.4333333333333333,211.0,1012,4225,5.2,3990.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6493,3,19.47,34.56,0.12,1.4041666666666668,216.0,1013,4288,4.7,4094.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6493,3,19.04,34.42,0.16999999999999998,1.2958333333333334,360.0,1013,4301,4.4,4050.6333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6493,1,19.06,34.4,0.05333333333333334,1.3083333333333333,217.0,1013,4337,4.5,4109.266666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6494,1,21.49,32.93,0.0,1.608333333333333,48.0,1017,4346,4.1,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6494,1,21.84,33.46,0.0,1.5708333333333333,33.0,1018,4338,4.1,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6494,1,21.88,33.25,0.02666666666666667,1.4375,85.0,1016,4286,4.0,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6494,1,22.07,32.99,0.02666666666666667,1.5541666666666667,70.0,1014,4238,4.4,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6494,1,21.71,31.96,0.006666666666666667,1.6375000000000002,239.0,1012,4220,4.8,3985.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6494,3,21.51,31.8,0.0,1.6500000000000001,246.0,1013,4291,4.6,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6494,3,21.02,31.51,0.0033333333333333335,1.5875,236.0,1013,4314,4.5,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6494,3,21.54,31.37,0.02,1.5708333333333333,266.0,1013,4339,4.5,4077.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6495,1,19.66,36.48,0.013333333333333334,1.1041666666666665,325.0,1019,4290,2.2,4054.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6495,1,20.15,36.9,0.04666666666666667,1.5916666666666668,116.0,1020,4328,3.1,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6495,1,20.09,36.57,0.15333333333333335,1.8166666666666664,75.0,1019,4333,3.3,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6495,3,19.78,35.88,0.3266666666666666,1.2208333333333332,82.0,1016,4288,2.2,4023.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6495,3,20.73,35.04,0.4666666666666666,1.4458333333333333,268.0,1014,4237,3.8,3900.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6495,3,19.67,34.21,0.37666666666666665,1.2374999999999998,193.0,1014,4266,2.9,4065.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6495,3,18.8,34.23,0.16666666666666666,1.2875,178.0,1014,4278,4.0,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6495,3,18.97,34.55,0.07,1.6375,195.0,1014,4306,4.7,4121.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6496,1,21.16,30.97,0.0,1.4541666666666666,91.0,1017,4346,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6496,1,21.93,32.03,0.02,1.675,327.0,1018,4345,5.5,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6496,1,22.47,32.44,0.03333333333333333,1.8208333333333333,316.0,1016,4301,5.9,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6496,1,22.33,32.08,0.03333333333333333,1.7333333333333334,317.0,1014,4241,5.5,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6496,1,22.43,32.19,0.05666666666666667,1.85,309.0,1013,4232,6.7,4028.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6496,1,22.62,31.91,0.04666666666666667,2.1375,306.0,1013,4286,7.0,4147.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6496,1,21.91,31.49,0.08,2.0458333333333334,307.0,1013,4377,6.6,4172.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6496,1,22.02,31.55,0.08,1.9833333333333334,309.0,1013,4390,6.4,4215.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6497,1,20.41,35.61,0.05333333333333334,1.35,73.0,1017,4314,2.9,4090.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6497,1,20.91,36.27,0.10333333333333333,1.3875,49.0,1018,4304,3.2,4054.7333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6497,1,20.93,35.92,0.11333333333333334,1.3708333333333333,78.0,1016,4278,3.0,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6497,3,20.52,35.25,0.14,1.4625,83.0,1014,4235,4.0,4001.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6497,3,20.54,34.48,0.11333333333333334,1.475,210.0,1013,4227,5.1,4028.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6497,3,19.64,33.95,0.09666666666666665,1.4166666666666665,217.0,1013,4292,4.6,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6497,1,19.23,33.81,0.13,1.3874999999999997,36.0,1013,4304,4.3,4074.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6497,1,19.27,33.79,0.04666666666666667,1.3375000000000001,285.0,1013,4339,4.5,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6498,1,16.96,33.27,0.0,1.61625,67.0,1018,4347,4.8,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6498,1,17.59,33.86,0.0,1.65375,26.0,1020,4342,5.1,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6498,1,17.83,33.39,0.22,1.9874999999999998,18.0,1018,4278,4.7,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6498,1,18.1,33.04,0.48000000000000004,1.425,347.0,1015,4225,3.2,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6498,1,17.81,32.4,0.91,1.3399999999999999,299.0,1014,4207,3.5,3908.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6498,3,18.02,31.81,0.48000000000000004,1.43875,330.0,1014,4228,3.5,3956.4979999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6498,3,17.62,31.81,0.86,1.29125,327.0,1014,4265,3.2,4031.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6498,3,17.96,31.23,1.04,1.25,282.0,1014,4306,2.9,3990.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6499,1,19.61,34.95,0.0,2.8833333333333337,135.0,1018,4461,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6499,1,20.55,36.19,0.0,1.9458333333333333,108.0,1020,4499,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6499,1,21.57,37.29,0.0,1.3291666666666666,309.0,1018,4415,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6499,1,21.47,37.15,0.006666666666666667,1.3958333333333333,10.0,1015,4345,2.9,4172.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6499,3,20.61,36.19,0.006666666666666667,1.9041666666666668,327.0,1013,4371,4.4,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6499,3,20.04,34.95,0.0,1.6708333333333334,325.0,1014,4462,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6499,1,19.94,35.29,0.0,1.5125,322.0,1014,4502,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6499,1,20.17,35.4,0.0,1.6125000000000003,317.0,1014,4525,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6500,1,18.19,35.29,0.08,1.4125,60.0,1018,4337,3.8,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6500,1,18.64,35.79,0.09999999999999999,1.5041666666666667,57.0,1019,4333,3.5,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6500,1,18.55,35.37,0.02,1.625,41.0,1017,4281,3.3,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6500,1,18.76,34.59,0.15333333333333332,1.55,37.0,1015,4240,4.2,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6500,1,18.46,33.32,0.18,1.9000000000000001,260.0,1013,4218,6.4,3963.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6500,3,19.08,32.9,0.17333333333333334,1.9333333333333333,261.0,1013,4251,6.0,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6500,3,18.11,32.82,0.3433333333333334,1.6291666666666667,254.0,1014,4284,5.3,4045.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6500,3,18.83,32.73,0.06999999999999999,1.9416666666666667,263.0,1014,4313,5.6,4049.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6501,1,18.48,33.41,0.12000000000000001,1.4500000000000002,67.0,1019,4338,2.8,4101.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6501,1,19.03,34.01,0.13333333333333333,1.4666666666666668,66.0,1020,4328,3.4,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6501,1,19.27,33.79,0.21333333333333335,1.5875,50.0,1018,4264,3.6,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6501,1,19.34,33.15,0.3266666666666667,1.5875,47.0,1015,4214,3.2,3961.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6501,1,18.52,32.44,0.22333333333333336,1.5416666666666667,269.0,1014,4210,4.6,3961.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6501,3,18.33,32.03,0.3566666666666667,1.4833333333333332,270.0,1014,4258,4.3,4001.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6501,3,17.96,31.89,0.21333333333333332,1.2958333333333334,272.0,1015,4296,4.1,4061.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6501,1,18.2,32.05,0.2066666666666667,1.275,271.0,1015,4325,3.3,4070.566666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6502,1,18.57,33.74,0.09333333333333334,1.525,61.0,1018,4339,3.7,4127.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6502,1,18.99,34.33,0.10666666666666667,1.5791666666666666,58.0,1019,4332,3.6,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6502,1,18.92,33.91,0.06666666666666667,1.6125,48.0,1017,4280,3.7,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6502,1,19.0,33.07,0.18666666666666668,1.6208333333333336,45.0,1015,4237,4.5,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6502,1,18.63,31.79,0.21333333333333335,1.85,260.0,1013,4218,6.2,3962.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6502,3,19.08,31.41,0.12666666666666668,1.8624999999999998,247.0,1014,4260,5.9,4080.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6502,3,18.16,31.3,0.24000000000000002,1.5583333333333331,252.0,1014,4290,5.3,4048.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6502,3,18.99,31.2,0.09999999999999999,1.8583333333333334,261.0,1014,4319,5.5,4086.8666666666663,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6503,1,17.8,35.78,0.06666666666666667,1.4749999999999999,85.0,1018,4335,3.1,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6503,1,18.28,36.24,0.03333333333333333,1.6041666666666665,353.0,1019,4330,3.4,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6503,1,18.17,35.72,0.12,1.7249999999999999,31.0,1017,4275,3.3,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6503,1,18.47,35.16,0.19,1.5958333333333334,38.0,1015,4230,3.4,4008.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6503,1,18.58,34.22,0.30000000000000004,2.0458333333333334,277.0,1013,4217,4.8,3946.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6503,3,19.43,33.87,0.20666666666666664,2.0416666666666665,279.0,1013,4243,4.3,3968.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6503,3,18.36,33.61,0.53,1.7416666666666667,254.0,1014,4279,4.1,4051.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6503,3,19.2,33.58,0.16999999999999998,2.0375,251.0,1014,4310,3.8,4034.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6504,1,19.72,35.26,0.16666666666666669,0.8541666666666667,67.0,1018,4319,2.2,4085.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6504,1,20.1,35.82,0.21999999999999997,0.7791666666666667,71.0,1019,4311,1.9,4074.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6504,1,20.33,35.42,0.34,0.8041666666666667,52.0,1017,4273,1.9,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6504,1,20.21,34.8,0.2666666666666667,1.0375,50.0,1015,4230,1.9,3994.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6504,1,19.96,33.5,0.49666666666666676,1.3000000000000003,304.0,1013,4214,3.2,3970.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6504,3,19.39,33.27,0.47,1.2375,292.0,1014,4261,2.8,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6504,1,18.79,32.21,1.0466666666666669,1.116666666666667,231.0,1014,4285,2.2,4038.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6504,1,19.15,32.83,0.3433333333333333,1.2208333333333332,287.0,1014,4319,2.4,4093.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6505,1,15.76,31.93,0.02,1.495,36.0,1018,4343,4.0,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6505,1,16.28,32.34,0.18,1.5625,18.0,1019,4336,4.6,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6505,1,16.16,31.86,0.26,1.825,15.0,1018,4274,4.4,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6505,1,16.56,31.39,0.33,1.4362499999999998,10.0,1015,4224,4.3,3967.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6505,1,16.84,30.72,0.55,1.73375,295.0,1014,4212,4.4,3940.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6505,3,17.57,30.32,0.34,1.7425000000000002,272.0,1014,4234,4.2,3951.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6505,3,16.72,30.12,0.88,1.5462500000000001,289.0,1014,4271,4.1,4027.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6505,3,17.42,30.0,0.58,1.605,285.0,1014,4308,3.6,4034.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6506,1,15.97,30.91,0.16,1.1462500000000002,253.0,1020,4323,2.8,4070.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6506,1,16.71,31.19,0.16,1.47125,38.0,1021,4325,3.3,4064.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6506,1,16.92,30.74,0.06,1.7325,34.0,1020,4298,3.6,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6506,1,17.08,30.46,0.44,1.22875,317.0,1017,4249,2.2,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6506,1,17.39,29.17,1.75,0.8875000000000001,279.0,1015,4216,2.0,3936.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6506,1,17.17,29.24,1.4400000000000002,1.0499999999999998,289.0,1015,4240,2.1,4000.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6506,1,16.74,28.36,2.07,0.8587500000000001,284.0,1015,4266,1.5,3949.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6506,1,17.4,27.91,2.1399999999999997,0.84625,282.0,1016,4297,1.7,4042.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6507,1,19.94,31.3,0.0,1.6041666666666665,95.0,1019,4366,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6507,1,19.95,31.42,0.0,1.5666666666666667,15.0,1020,4357,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6507,1,20.27,31.72,0.0,1.7,337.0,1018,4298,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6507,1,20.2,32.05,0.006666666666666667,1.3458333333333332,7.0,1015,4219,3.5,3857.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6507,1,20.71,32.0,0.0,1.4583333333333333,307.0,1014,4237,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6507,1,20.38,31.54,0.0,1.5833333333333335,318.0,1014,4340,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6507,1,19.02,31.24,0.006666666666666667,1.4333333333333333,353.0,1015,4440,3.4,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6507,1,18.9,31.21,0.0,1.4375,291.0,1015,4460,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6508,1,22.12,36.33,0.0,1.2925,41.0,1017,4276,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6508,1,22.46,37.25,0.0,1.0375,14.0,1018,4323,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6508,3,24.48,36.11,0.72,1.7249999999999999,359.0,1017,4293,3.0,3990.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6508,3,24.58,35.76,0.41000000000000003,1.6749999999999998,107.0,1014,4259,2.7,3906.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6508,4,24.46,32.93,4.11,1.7162499999999998,49.0,1012,4193,3.3,3882.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6508,3,24.2,31.2,6.21,2.1712499999999997,42.0,1012,4203,4.6,3890.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6508,3,23.35,32.29,1.6600000000000001,1.55125,36.0,1012,4228,2.8,3947.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6508,4,23.53,32.71,1.23,1.32125,97.0,1012,4230,2.7,3907.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6509,1,20.06,34.17,0.0,2.033333333333333,168.0,1017,4290,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6509,1,20.99,34.73,0.0,1.7333333333333334,183.0,1019,4345,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6509,1,21.45,34.13,0.0,2.1999999999999997,268.0,1017,4337,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6509,1,21.54,33.83,0.0,1.9625,290.0,1014,4290,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6509,3,21.48,33.04,0.05,1.8624999999999998,200.0,1012,4234,3.0,3983.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6509,3,21.31,31.6,0.0,1.8958333333333335,188.0,1013,4235,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6509,1,21.04,31.59,0.2966666666666667,1.8125,253.0,1013,4261,2.8,3956.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6509,3,22.02,31.71,0.53,1.8666666666666667,194.0,1013,4264,2.8,3997.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6510,1,19.48,34.44,0.02,1.5125,76.0,1018,4308,2.9,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6510,1,20.28,34.76,0.0,1.6575,305.0,1019,4340,3.2,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6510,1,20.49,34.26,0.04,2.1425,49.0,1018,4338,4.0,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6510,1,20.63,33.89,0.06,1.68875,325.0,1015,4295,2.7,4039.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6510,3,20.69,32.89,0.97,1.47125,26.0,1013,4236,2.5,3869.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6510,1,19.88,32.44,0.08,1.6800000000000002,251.0,1014,4242,2.3,4020.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6510,3,20.26,32.29,0.43,1.3424999999999998,253.0,1013,4260,2.1,3998.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6510,3,20.8,32.24,0.69,1.44625,242.0,1013,4277,3.6,3997.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6511,1,20.05,35.63,0.04,1.3125,145.0,1018,4275,3.5,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6511,1,21.12,35.74,0.04,1.83625,78.0,1020,4336,3.7,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6511,1,21.3,35.23,0.04,2.27125,13.0,1019,4340,4.5,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6511,1,20.98,34.78,0.24000000000000002,1.4500000000000002,35.0,1015,4283,2.7,4021.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6511,3,20.7,34.07,0.26,1.1025,275.0,1013,4239,2.4,3998.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6511,3,19.94,33.2,0.24000000000000002,1.25,239.0,1014,4248,3.6,4062.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6511,1,19.76,32.18,1.31,0.98375,78.0,1014,4271,2.0,3977.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6511,3,20.58,32.55,1.55,0.6375,235.0,1014,4278,2.0,3993.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6512,1,17.53,34.72,0.14,1.5675,75.0,1019,4340,3.5,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6512,1,18.22,35.19,0.24,1.5925,7.0,1020,4332,4.2,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6512,1,18.59,34.78,0.32,1.6037500000000002,13.0,1018,4268,4.0,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6512,1,18.71,34.1,0.56,1.3287499999999999,29.0,1015,4213,3.2,3993.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6512,3,18.03,33.39,0.9299999999999999,1.3162500000000001,282.0,1014,4202,3.4,3947.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6512,3,17.99,32.84,0.7,1.3699999999999999,291.0,1014,4235,3.0,3968.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6512,3,17.65,32.8,0.77,1.1925,297.0,1014,4270,2.7,4031.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6512,1,17.71,32.09,1.09,1.1375,300.0,1014,4311,2.5,4031.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6513,1,14.88,30.66,0.0,1.59625,49.0,1018,4337,3.7,4087.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6513,1,15.36,30.94,0.02,1.925,309.0,1020,4338,4.1,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6513,1,15.94,30.52,0.0,2.27625,323.0,1018,4302,4.3,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6513,1,16.35,30.32,0.18,1.5787499999999999,328.0,1015,4253,2.8,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6513,1,16.15,30.1,0.73,0.90375,259.0,1013,4219,1.9,3938.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6513,1,16.35,29.43,0.59,1.16125,271.0,1014,4239,1.9,4021.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6513,1,15.67,29.05,0.6799999999999999,1.0250000000000001,270.0,1014,4268,1.7,4021.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6513,1,16.22,28.75,1.3800000000000001,0.8,263.0,1014,4296,1.8,4046.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6514,3,22.95,37.68,0.0,0.5925,336.0,1017,4246,1.8,3969.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6514,1,23.7,38.82,0.02,0.73375,292.0,1018,4365,2.0,4101.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6514,3,24.15,38.86,0.26,1.03,71.0,1017,4353,4.1,4038.1666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6514,1,24.14,37.22,0.91,1.1625,83.0,1014,4297,3.4,3971.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6514,4,24.1,35.46,0.94,1.1712500000000001,77.0,1012,4244,2.3,3917.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6514,3,23.57,34.28,1.1,1.9649999999999999,81.0,1012,4284,4.0,3974.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6514,4,24.05,31.29,3.52,1.62375,81.0,1012,4288,4.6,3944.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6514,4,23.48,32.81,5.48,0.7250000000000001,6.0,1012,4271,1.6,3955.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6515,1,22.01,37.04,0.0,0.3925,325.0,1017,4233,1.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6515,1,22.93,38.35,0.0,0.33,267.0,1018,4370,1.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6515,3,23.66,38.6,0.04,0.575,54.0,1017,4367,2.2,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6515,1,23.66,37.44,0.47000000000000003,1.0499999999999998,70.0,1014,4312,2.6,4005.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6515,3,24.24,35.44,0.69,1.06375,30.0,1012,4272,2.1,3944.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6515,3,23.23,33.57,2.26,1.26625,74.0,1012,4305,2.6,3977.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6515,5,23.98,31.46,8.95,1.2125,57.0,1012,4306,2.9,3983.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6515,3,23.71,32.1,4.69,0.5874999999999999,61.0,1012,4277,1.2,3966.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6516,1,18.4,33.17,0.013333333333333334,1.9041666666666668,50.0,1018,4414,4.5,4188.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6516,1,19.01,34.33,0.04666666666666667,1.8416666666666666,39.0,1019,4399,3.4,4173.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6516,1,19.72,35.43,0.006666666666666667,1.9958333333333333,36.0,1017,4318,3.6,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6516,1,20.16,35.07,0.02666666666666667,2.033333333333333,39.0,1014,4250,4.0,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6516,1,19.8,34.66,0.03333333333333333,2.1041666666666665,33.0,1013,4267,4.7,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6516,1,19.68,34.5,0.006666666666666667,2.1416666666666666,5.0,1013,4385,4.6,4211.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6516,1,19.36,34.25,0.02666666666666667,2.0166666666666666,16.0,1014,4478,4.0,4300.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6516,1,19.04,34.44,0.0,2.033333333333333,23.0,1014,4525,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6517,1,19.23,35.02,0.006666666666666667,1.7208333333333334,25.0,1017,4289,3.5,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6517,1,19.39,36.01,0.006666666666666667,1.6374999999999997,25.0,1018,4316,3.1,4109.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6517,1,19.72,35.88,0.02666666666666667,1.6791666666666665,64.0,1016,4319,3.1,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6517,1,19.11,34.65,0.08,1.6541666666666668,91.0,1014,4292,3.6,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6517,1,18.94,33.78,0.03333333333333333,1.5833333333333333,248.0,1012,4267,3.7,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6517,1,17.97,33.16,0.013333333333333334,1.4916666666666667,254.0,1013,4310,3.1,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6517,1,17.75,33.1,0.006666666666666667,1.5291666666666666,87.0,1013,4313,3.3,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6517,1,17.91,33.06,0.03333333333333333,1.5583333333333331,250.0,1013,4341,3.4,4169.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6518,1,21.84,32.38,0.0,5.579166666666667,98.0,1017,4486,8.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6518,1,22.2,33.49,0.0,3.3916666666666666,97.0,1019,4545,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6518,1,22.41,34.17,0.0,1.7916666666666665,83.0,1017,4462,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6518,1,22.36,34.46,0.0,1.7875,358.0,1014,4375,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6518,1,21.52,33.75,0.0,2.4458333333333337,348.0,1013,4391,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6518,3,21.91,32.76,0.0,2.7083333333333335,344.0,1013,4475,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6518,1,21.11,32.45,0.0,2.2958333333333334,346.0,1014,4528,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6518,1,21.2,32.48,0.0,2.0124999999999997,349.0,1014,4557,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6519,1,17.38,28.61,0.02,1.1225,71.0,1019,4257,3.3,3988.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6519,1,17.4,29.77,0.08,1.01625,44.0,1021,4328,2.5,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6519,3,18.15,29.36,0.66,0.98625,70.0,1020,4297,1.8,3993.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6519,1,18.44,27.47,2.4200000000000004,1.07,56.0,1016,4263,2.1,3966.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6519,4,18.51,25.54,4.4399999999999995,1.0325,51.0,1015,4196,1.8,3880.52125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6519,4,18.38,24.39,7.7,1.4175,63.0,1015,4219,2.0,3908.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6519,5,18.17,24.72,2.65,1.0125000000000002,70.0,1015,4240,1.7,3945.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6519,3,17.43,24.98,4.06,0.74375,52.0,1015,4232,1.6,3924.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6520,1,21.7,34.71,0.006666666666666667,1.6291666666666669,84.0,1017,4340,4.8,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6520,1,22.0,35.31,0.006666666666666667,1.6666666666666665,92.0,1018,4332,4.8,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6520,1,22.22,34.96,0.013333333333333334,1.6500000000000001,125.0,1016,4286,4.5,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6520,1,22.3,34.52,0.03333333333333333,1.645833333333333,246.0,1014,4236,5.0,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6520,1,22.05,33.49,0.006666666666666667,1.8416666666666668,210.0,1012,4221,5.1,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6520,3,21.74,33.19,0.0,1.7416666666666665,237.0,1013,4297,5.0,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6520,3,21.21,32.91,0.0033333333333333335,1.6625,237.0,1013,4316,5.0,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6520,1,21.23,32.72,0.0033333333333333335,1.7333333333333334,244.0,1013,4343,5.0,4118.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6521,1,21.83,31.86,0.0,5.012500000000001,102.0,1016,4484,8.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6521,1,22.25,32.18,0.0,2.8,102.0,1019,4551,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6521,1,23.25,32.7,0.0,1.775,80.0,1017,4468,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6521,1,22.67,32.34,0.0,2.0749999999999997,348.0,1014,4382,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6521,1,21.86,31.19,0.0,2.9791666666666665,337.0,1013,4396,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6521,3,22.12,30.56,0.0,3.166666666666667,338.0,1013,4480,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6521,1,21.52,30.33,0.0,2.7458333333333336,338.0,1013,4529,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6521,1,21.54,30.44,0.0,2.395833333333333,340.0,1014,4558,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6522,1,21.03,32.4,0.65,0.8975,281.0,1020,4209,1.8,3948.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6522,1,22.17,34.91,0.33,1.0125000000000002,297.0,1022,4379,1.8,4105.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6522,3,22.92,34.46,0.78,0.9375,308.0,1021,4380,1.6,4106.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6522,3,22.92,33.17,1.69,0.9675,312.0,1017,4345,2.5,4049.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6522,3,22.73,30.49,3.54,0.9625,320.0,1016,4333,2.3,4018.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6522,3,21.68,29.69,2.42,0.9537499999999999,319.0,1015,4367,1.9,4081.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6522,3,21.57,29.4,2.5199999999999996,0.95875,316.0,1015,4341,2.4,4038.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6522,1,20.9,29.38,2.53,0.97875,314.0,1015,4292,2.4,4016.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6523,1,22.34,33.89,0.013333333333333334,1.1666666666666667,34.0,1017,4350,3.5,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6523,1,22.75,34.44,0.013333333333333334,1.1375000000000002,30.0,1019,4341,3.6,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6523,1,22.69,34.24,0.05333333333333334,1.0958333333333334,59.0,1017,4282,3.1,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6523,1,22.97,33.89,0.02666666666666667,1.1375,47.0,1015,4234,3.7,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6523,1,22.39,32.87,0.01,1.225,210.0,1013,4222,3.8,4012.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6523,1,21.89,32.59,0.0,1.2625,255.0,1013,4291,3.7,4111.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6523,3,21.52,32.42,0.0,1.1458333333333335,356.0,1013,4318,3.7,4090.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6523,3,22.16,32.32,0.02666666666666667,1.2041666666666666,289.0,1014,4340,3.7,4116.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6524,1,19.06,34.83,0.0,2.4291666666666663,147.0,1017,4390,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6524,1,20.2,35.78,0.0,1.6291666666666667,137.0,1020,4443,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6524,1,20.68,35.97,0.0,1.8,290.0,1018,4405,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6524,1,20.55,35.33,0.0,1.8916666666666668,283.0,1015,4348,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6524,3,19.99,34.25,0.0,1.8791666666666667,267.0,1013,4367,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6524,1,19.14,33.19,0.0,1.7458333333333331,271.0,1013,4444,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6524,1,19.26,33.02,0.0,1.5791666666666666,272.0,1014,4447,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6524,1,19.37,33.18,0.006666666666666667,1.6124999999999998,275.0,1014,4464,2.8,4315.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6525,1,21.06,37.25,0.07333333333333333,1.0958333333333332,84.0,1017,4311,2.8,4074.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6525,1,21.59,37.93,0.12,1.325,63.0,1018,4302,3.1,4053.2666666666673,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6525,1,21.55,37.57,0.13999999999999999,1.2416666666666667,75.0,1016,4276,2.9,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6525,3,21.01,36.88,0.17666666666666667,1.25,84.0,1014,4235,4.0,4001.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6525,3,20.92,36.09,0.14666666666666664,1.2708333333333333,223.0,1012,4227,5.1,4026.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6525,3,19.98,35.53,0.11333333333333333,1.3208333333333335,286.0,1013,4290,4.6,4106.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6525,1,19.61,35.42,0.16666666666666669,1.2291666666666667,205.0,1013,4303,4.2,4074.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6525,1,19.61,35.39,0.06666666666666667,1.2916666666666665,293.0,1013,4338,4.5,4157.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6526,1,18.49,34.78,0.0,1.5041666666666669,349.0,1017,4365,3.7,4143.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6526,1,19.3,35.91,0.02666666666666667,1.75,312.0,1018,4359,4.3,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6526,1,19.77,35.84,0.35333333333333333,1.8333333333333335,316.0,1017,4289,4.4,4052.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6526,1,20.06,35.36,0.3333333333333333,1.4916666666666667,322.0,1014,4240,2.5,4024.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6526,3,19.7,35.19,0.88,1.1125,275.0,1012,4212,2.2,3960.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6526,3,20.41,34.6,0.45,1.275,291.0,1012,4233,2.7,3980.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6526,1,19.6,34.29,0.5533333333333332,1.2833333333333334,303.0,1013,4289,2.1,3989.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6526,1,19.49,34.16,1.106666666666667,1.1291666666666667,287.0,1013,4322,2.0,4092.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6527,1,17.93,36.83,0.04666666666666667,1.2083333333333335,56.0,1018,4338,2.9,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6527,1,18.46,37.3,0.04,1.5,53.0,1018,4335,3.1,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6527,1,18.35,36.74,0.04,1.6333333333333333,30.0,1017,4282,2.9,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6527,1,18.76,36.12,0.18,1.4083333333333334,22.0,1014,4238,2.9,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6527,1,18.86,35.22,0.29666666666666663,1.9166666666666667,269.0,1013,4218,5.1,3943.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6527,3,19.65,34.74,0.12,1.8625000000000003,271.0,1013,4241,4.5,3902.619047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6527,3,18.65,34.52,0.4833333333333334,1.5458333333333334,259.0,1013,4275,4.1,4039.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6527,3,19.33,34.52,0.13333333333333333,1.8875000000000002,253.0,1013,4305,4.8,4014.966666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6528,1,21.81,35.12,0.006666666666666667,1.5791666666666666,75.0,1017,4341,4.9,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6528,1,22.12,35.72,0.013333333333333334,1.5833333333333333,86.0,1018,4332,4.9,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6528,1,22.31,35.37,0.013333333333333334,1.5083333333333333,100.0,1016,4286,4.6,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6528,1,22.4,34.91,0.04666666666666667,1.5999999999999999,77.0,1014,4237,5.0,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6528,1,22.13,33.85,0.006666666666666667,1.7458333333333333,246.0,1012,4220,5.3,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6528,3,21.83,33.55,0.0,1.7416666666666667,239.0,1013,4295,5.1,4136.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6528,3,21.31,33.27,0.0033333333333333335,1.6375000000000002,238.0,1013,4314,5.1,4026.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6528,1,21.38,33.07,0.006666666666666667,1.7416666666666667,245.0,1013,4341,5.1,4111.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6529,1,18.55,35.27,0.23333333333333334,1.3458333333333332,67.0,1019,4337,2.6,4108.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6529,1,19.17,35.84,0.23333333333333334,1.479166666666667,43.0,1020,4327,3.7,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6529,1,19.53,35.46,0.3133333333333334,1.5708333333333333,43.0,1018,4264,3.6,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6529,1,19.59,34.59,0.5866666666666667,1.4291666666666667,38.0,1015,4211,3.1,3954.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6529,1,18.69,33.86,0.6500000000000001,1.4416666666666667,275.0,1014,4205,4.3,3956.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6529,3,18.57,33.34,0.6166666666666666,1.5,294.0,1014,4247,4.0,3985.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6529,3,18.18,33.3,0.6233333333333334,1.2875,347.0,1014,4282,3.6,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6529,1,18.38,33.01,0.6866666666666666,1.25,346.0,1015,4318,2.9,4066.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6530,1,20.61,35.22,0.013333333333333334,1.5125,204.0,1018,4317,3.1,4064.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6530,1,21.37,35.83,0.03333333333333333,1.6208333333333331,254.0,1019,4338,3.6,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6530,1,21.74,35.37,0.08,2.091666666666667,299.0,1018,4330,4.1,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6530,1,21.82,34.84,0.08333333333333333,1.7916666666666667,306.0,1015,4292,3.3,4037.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6530,3,21.95,33.88,0.4966666666666667,1.3666666666666667,48.0,1013,4239,2.4,3943.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6530,3,21.2,33.22,0.10333333333333333,1.6625,266.0,1013,4242,2.8,4041.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6530,3,21.27,32.86,0.3833333333333333,1.4666666666666668,272.0,1013,4260,2.6,4009.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6530,3,21.89,33.49,0.3766666666666667,1.525,249.0,1013,4283,2.6,4024.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6531,1,21.58,34.77,0.02,1.175,44.0,1017,4349,3.6,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6531,1,21.95,35.36,0.02666666666666667,1.1458333333333335,39.0,1019,4340,3.7,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6531,1,21.92,35.13,0.09333333333333334,1.0916666666666668,43.0,1017,4282,3.1,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6531,1,22.23,34.69,0.060000000000000005,1.1208333333333333,64.0,1014,4234,3.5,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6531,1,21.66,33.62,0.023333333333333334,1.2875,280.0,1013,4221,3.8,4012.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6531,1,21.21,33.34,0.0,1.1916666666666669,255.0,1013,4287,3.7,4109.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6531,3,20.79,33.16,0.0,1.1166666666666667,286.0,1013,4314,3.6,4088.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6531,3,21.54,33.05,0.04,1.2458333333333333,282.0,1014,4336,3.6,4112.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6532,1,21.93,37.96,0.0,1.54,81.0,1017,4269,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6532,1,22.42,38.56,0.0,1.26625,68.0,1018,4332,4.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6532,1,24.22,37.32,1.43,1.75125,50.0,1017,4296,3.8,3985.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6532,3,24.29,37.16,1.36,1.6925,45.0,1014,4263,3.7,3879.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6532,4,24.19,34.42,3.08,2.12125,69.0,1012,4202,4.1,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6532,3,23.92,32.64,1.71,2.6375,58.0,1012,4214,5.4,3914.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6532,4,23.14,33.5,1.93,1.8025000000000002,62.0,1012,4241,3.0,3958.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6532,4,23.72,34.17,1.97,1.61625,68.0,1012,4244,3.8,3938.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6533,1,16.39,31.93,0.02,1.3625,340.0,1019,4329,3.9,4087.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6533,1,16.97,32.3,0.14,1.5425,42.0,1020,4326,3.7,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6533,1,17.48,31.86,0.02,1.74625,355.0,1018,4289,3.7,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6533,1,17.67,31.55,0.27,1.13,360.0,1016,4239,2.4,3982.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6533,1,17.46,30.72,0.97,0.58,264.0,1014,4212,1.6,3937.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6533,3,17.3,30.54,0.6699999999999999,0.73875,268.0,1014,4240,1.7,4015.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6533,1,16.61,29.47,1.26,0.53375,306.0,1014,4268,1.3,4020.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6533,3,17.25,29.4,1.57,0.525,264.0,1015,4300,1.5,4063.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6534,1,16.51,32.71,0.0,1.7416666666666667,39.0,1018,4348,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6534,1,17.1,32.99,0.006666666666666667,2.1624999999999996,22.0,1020,4348,5.0,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6534,1,17.89,32.44,0.006666666666666667,2.6624999999999996,18.0,1018,4306,5.2,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6534,1,18.19,32.31,0.12,1.9249999999999998,324.0,1015,4261,3.7,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6534,3,17.89,32.4,0.5733333333333334,1.1875,256.0,1013,4225,2.3,3980.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6534,3,18.31,31.1,0.38,1.3666666666666667,28.0,1014,4239,2.7,3956.805555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6534,3,17.4,31.25,0.2566666666666667,1.2916666666666665,268.0,1014,4269,2.7,4035.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6534,3,18.0,31.0,0.66,1.1416666666666668,247.0,1014,4294,2.3,4057.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6535,1,21.97,37.94,0.15,0.7458333333333333,34.0,1018,4298,2.2,4038.966666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6535,1,22.5,38.69,0.3,0.8666666666666667,65.0,1019,4294,2.4,4041.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6535,1,22.44,38.23,0.28,0.9041666666666667,63.0,1017,4270,2.4,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6535,3,21.71,37.49,0.42,0.9833333333333334,70.0,1015,4231,3.4,3995.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6535,3,21.59,36.59,0.49,1.1541666666666668,329.0,1013,4219,4.4,3966.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6535,1,20.6,36.04,0.5599999999999999,1.0833333333333335,329.0,1013,4275,3.9,4081.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6535,1,20.3,35.64,0.62,1.0458333333333334,329.0,1014,4289,3.7,4037.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6535,1,20.37,35.91,0.3066666666666667,1.1124999999999998,315.0,1014,4328,4.0,4097.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6536,1,19.68,32.76,0.0,1.9500000000000002,183.0,1017,4318,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6536,1,20.44,33.08,0.0,1.8833333333333333,215.0,1019,4345,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6536,1,21.35,32.7,0.0,2.679166666666667,289.0,1017,4336,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6536,1,21.41,32.44,0.0,2.245833333333333,293.0,1014,4300,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6536,3,21.24,31.95,0.05333333333333333,1.8333333333333335,225.0,1012,4240,3.4,3922.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6536,3,21.12,30.65,0.0,1.8125,234.0,1013,4235,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6536,3,21.08,30.68,0.0033333333333333335,1.9666666666666668,284.0,1013,4260,3.6,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6536,3,21.2,30.92,0.05333333333333334,1.9166666666666667,210.0,1013,4272,3.7,3968.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6537,1,16.72,30.62,0.12000000000000001,0.965,181.0,1020,4314,2.7,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6537,1,17.46,30.93,0.06,1.2712500000000002,311.0,1022,4320,3.0,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6537,1,17.32,30.41,0.04,1.33,333.0,1020,4301,3.1,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6537,1,17.4,30.21,0.49,0.895,22.0,1017,4255,2.2,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6537,1,18.15,28.54,1.9300000000000002,0.79125,276.0,1015,4216,2.3,3917.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6537,1,17.72,28.8,1.25,0.7987499999999998,297.0,1015,4233,2.3,4003.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6537,1,17.61,27.74,2.1799999999999997,0.63625,305.0,1015,4256,1.8,3991.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6537,1,18.16,28.2,2.02,0.7675000000000001,281.0,1015,4289,2.2,4014.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6538,1,18.65,29.62,0.08333333333333334,1.05,5.0,1019,4354,3.9,4107.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6538,1,19.99,30.04,0.013333333333333334,1.6208333333333336,334.0,1020,4349,6.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6538,1,20.19,30.24,0.02,1.9708333333333332,344.0,1018,4299,6.2,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6538,1,20.2,30.5,0.03333333333333333,1.5208333333333335,335.0,1016,4235,6.0,3990.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6538,1,20.5,30.49,0.05666666666666667,1.8333333333333333,326.0,1014,4218,5.7,4021.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6538,1,20.46,30.08,0.06666666666666667,2.2166666666666663,332.0,1014,4320,6.1,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6538,1,19.57,29.78,0.08,2.1499999999999995,335.0,1015,4415,6.2,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6538,1,19.5,29.71,0.013333333333333334,2.120833333333333,326.0,1015,4432,6.0,4234.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6539,1,19.78,35.33,0.0,1.0387499999999998,273.0,1018,4331,2.7,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6539,1,20.59,35.95,0.0,1.395,276.0,1019,4337,3.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6539,1,21.11,35.57,0.0,1.9512500000000002,21.0,1017,4314,4.1,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6539,1,21.34,35.13,0.09,1.50875,305.0,1015,4270,3.1,4004.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6539,3,21.44,33.97,0.58,1.145,271.0,1013,4231,2.4,3916.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6539,1,21.14,33.86,0.31999999999999995,1.3125,282.0,1013,4239,2.5,4023.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6539,1,20.65,33.17,0.54,1.2000000000000002,282.0,1013,4264,2.4,4019.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6539,3,21.42,32.8,1.07,1.2425000000000002,267.0,1013,4290,2.7,3996.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6540,1,17.92,33.29,0.51,0.8700000000000001,4.0,1020,4288,2.9,4016.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6540,1,18.2,33.62,0.31000000000000005,1.22125,12.0,1022,4305,3.6,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6540,1,17.72,33.16,0.27,1.225,48.0,1020,4301,3.4,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6540,1,18.0,32.8,0.63,0.8637499999999999,71.0,1018,4260,2.7,3966.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6540,1,18.54,31.28,1.51,0.93375,310.0,1015,4221,2.7,3909.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6540,1,17.7,31.01,1.51,0.875,307.0,1015,4245,2.4,4026.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6540,1,17.76,31.04,1.8099999999999998,0.765,329.0,1016,4262,2.0,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6540,1,17.93,32.08,1.58,0.9037499999999999,311.0,1016,4291,2.3,4025.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6541,1,22.14,38.6,0.03,0.90375,16.0,1017,4245,1.8,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6541,1,22.97,39.44,0.02,1.1712500000000001,271.0,1018,4354,2.3,3905.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6541,3,23.81,39.22,0.08,1.3825,104.0,1017,4338,3.3,4100.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6541,3,24.05,38.08,0.45,0.91625,86.0,1014,4286,1.9,3986.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6541,4,24.03,36.56,0.7,1.36125,126.0,1012,4240,2.8,3977.7766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6541,3,22.75,34.24,1.35,2.2249999999999996,98.0,1012,4269,3.8,3954.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6541,3,22.91,34.13,2.58,1.45125,90.0,1012,4284,2.7,3998.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6541,3,23.17,33.16,5.6,0.8200000000000001,80.0,1012,4282,1.7,3942.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6542,1,21.78,31.4,0.013333333333333334,1.5,332.0,1017,4350,2.5,4110.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6542,1,22.59,32.5,0.02,2.0083333333333333,327.0,1018,4345,4.3,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6542,1,23.27,33.13,0.013333333333333334,2.2,326.0,1016,4303,4.9,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6542,1,23.22,32.74,0.013333333333333334,2.0,323.0,1014,4243,4.7,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6542,1,23.13,33.04,0.04666666666666667,1.9208333333333334,314.0,1012,4223,4.2,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6542,1,23.18,32.9,0.02666666666666667,2.3833333333333333,316.0,1012,4313,4.7,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6542,1,22.35,32.41,0.013333333333333334,2.166666666666667,318.0,1013,4410,4.7,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6542,1,22.41,32.4,0.006666666666666667,2.1625,317.0,1013,4427,4.5,4229.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6543,1,20.61,35.87,0.0,1.9666666666666668,172.0,1017,4292,3.7,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6543,1,21.46,36.2,0.0,1.8083333333333333,187.0,1019,4345,3.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6543,1,21.46,35.61,0.0,2.3125,294.0,1018,4339,4.7,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6543,1,21.55,35.33,0.02666666666666667,1.9541666666666668,323.0,1014,4292,3.7,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6543,3,21.55,34.49,0.15666666666666665,1.8458333333333334,225.0,1013,4235,3.3,3969.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6543,3,21.17,33.26,0.006666666666666667,1.8833333333333333,230.0,1013,4238,3.5,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6543,1,21.0,33.33,0.35666666666666663,1.6583333333333332,279.0,1013,4261,2.8,3986.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6543,3,21.97,32.99,0.7066666666666667,1.6541666666666668,217.0,1013,4266,2.8,4019.033333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6544,1,20.72,31.5,0.0,1.155,198.0,1018,4264,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6544,1,21.33,32.57,0.0,1.075,34.0,1020,4380,2.5,4037.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6544,3,22.5,32.92,0.07,1.0237500000000002,33.0,1018,4376,2.3,4089.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6544,3,22.7,32.04,0.14,1.15875,15.0,1015,4330,2.9,4062.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6544,4,21.68,30.02,0.33,1.3625,108.0,1013,4300,3.0,4080.875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6544,3,20.95,29.29,0.29000000000000004,1.0175,188.0,1014,4328,2.0,4059.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6544,3,20.9,28.14,0.8099999999999999,0.94125,196.0,1014,4329,2.3,4026.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6544,3,20.83,27.9,0.92,1.3375,100.0,1014,4316,3.0,3990.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6545,1,20.62,34.5,0.0,1.5500000000000003,195.0,1017,4320,3.1,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6545,1,21.38,35.16,0.013333333333333334,1.5666666666666667,256.0,1019,4339,3.7,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6545,1,21.84,34.74,0.04,2.154166666666667,300.0,1017,4329,4.2,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6545,1,21.89,34.23,0.05333333333333334,1.9,305.0,1014,4292,3.3,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6545,3,21.92,33.43,0.29000000000000004,1.4916666666666667,262.0,1012,4239,2.6,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6545,1,21.18,32.65,0.056666666666666664,1.75,272.0,1013,4242,2.9,4042.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6545,3,21.26,32.34,0.22666666666666666,1.5750000000000002,280.0,1013,4260,2.8,4008.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6545,3,21.85,32.89,0.21,1.6541666666666666,249.0,1013,4283,2.9,4046.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6546,1,20.4,33.28,0.0,0.9662499999999999,57.0,1019,4231,2.2,3988.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6546,1,20.37,34.62,0.02,1.04875,349.0,1020,4348,1.8,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6546,1,21.36,34.56,0.25,0.8200000000000001,16.0,1019,4333,1.8,4043.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6546,1,21.65,32.31,1.3,0.8825000000000001,71.0,1016,4276,1.8,3999.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6546,4,21.32,31.33,2.33,0.7925,48.0,1014,4213,1.5,3872.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6546,3,20.61,30.26,2.7800000000000002,0.84375,70.0,1014,4246,1.4,3908.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6546,4,20.44,28.16,4.1899999999999995,0.945,70.0,1014,4252,1.9,3930.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6546,3,19.87,29.89,1.94,0.5175000000000001,12.0,1014,4223,1.4,3922.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6547,1,18.01,30.49,0.0,1.3541666666666665,21.0,1018,4354,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6547,1,18.38,30.23,0.0,1.5291666666666666,348.0,1019,4354,3.5,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6547,1,18.34,30.08,0.0,1.6458333333333335,333.0,1017,4301,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6547,1,18.28,30.54,0.006666666666666667,1.4041666666666666,331.0,1015,4240,3.4,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6547,1,18.7,30.48,0.0,1.5958333333333334,322.0,1013,4217,3.8,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6547,1,18.48,30.01,0.0,1.9874999999999998,309.0,1013,4298,3.9,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6547,1,17.76,29.67,0.0,1.8833333333333333,314.0,1014,4390,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6547,1,18.1,29.59,0.0,1.8916666666666666,318.0,1014,4401,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6548,1,18.14,35.25,0.006666666666666667,1.2875,2.0,1017,4289,4.8,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6548,1,18.42,36.02,0.006666666666666667,1.3333333333333335,358.0,1018,4322,3.1,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6548,1,19.19,35.78,0.013333333333333334,1.3666666666666667,37.0,1016,4322,2.6,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6548,1,18.55,34.76,0.06,1.4208333333333334,64.0,1013,4295,4.6,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6548,1,18.58,33.71,0.02666666666666667,1.55,180.0,1012,4264,4.5,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6548,3,17.57,33.14,0.04,1.4000000000000001,178.0,1012,4307,4.5,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6548,1,17.31,33.21,0.0,1.3708333333333331,44.0,1013,4310,4.7,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6548,1,17.64,33.08,0.02666666666666667,1.3624999999999998,233.0,1013,4338,4.6,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6549,1,15.75,28.47,0.43000000000000005,1.2875,233.0,1021,4256,5.4,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6549,1,16.32,29.43,0.83,0.945,328.0,1022,4293,2.7,4009.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6549,3,16.92,28.18,2.99,0.77125,17.0,1021,4289,2.0,3957.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6549,1,16.98,27.22,1.9900000000000002,0.7949999999999999,20.0,1018,4253,2.4,3916.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6549,4,17.64,25.36,7.0600000000000005,0.8075000000000001,27.0,1016,4161,2.0,3824.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6549,5,16.6,24.8,5.460000000000001,0.88125,27.0,1016,4182,2.0,3847.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6549,3,16.09,25.39,1.8,0.7887500000000001,323.0,1016,4211,2.3,3893.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6549,3,15.69,25.06,2.71,0.8712500000000001,17.0,1016,4189,2.2,3890.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6550,1,21.36,38.18,0.0,1.61375,81.0,1017,4266,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6550,1,21.95,38.8,0.0,1.28,76.0,1018,4335,4.3,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6550,3,23.71,37.69,1.32,1.7850000000000001,72.0,1017,4299,4.4,4014.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6550,3,23.76,37.3,1.8900000000000001,1.6675000000000002,87.0,1014,4264,3.6,3890.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6550,4,23.71,34.99,1.31,2.22875,65.0,1012,4207,4.5,3902.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6550,3,23.59,33.06,0.33,2.7125,68.0,1012,4219,5.9,3949.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6550,4,22.72,33.85,1.55,1.875,75.0,1012,4246,3.3,3960.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6550,4,23.39,34.52,2.84,1.7449999999999999,97.0,1012,4248,3.7,3970.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6551,1,17.13,28.28,0.26,0.9112500000000001,244.0,1022,4221,2.9,3979.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6551,1,17.43,29.89,0.19999999999999998,0.9550000000000001,315.0,1024,4332,2.5,4064.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6551,1,18.26,29.37,0.91,0.87125,0.0,1023,4323,2.5,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6551,1,18.56,26.9,2.73,0.8925000000000001,313.0,1019,4266,2.7,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6551,4,18.43,26.28,2.4899999999999998,0.795,357.0,1017,4198,2.8,3888.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6551,3,17.15,26.01,1.9300000000000002,0.87375,334.0,1017,4233,3.2,3953.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6551,3,16.99,25.49,1.5,1.0525,318.0,1017,4236,2.7,3914.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6551,3,16.7,25.62,2.16,0.8250000000000001,313.0,1017,4200,2.6,3912.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6552,1,18.39,32.12,0.05333333333333334,0.9083333333333334,60.0,1018,4359,2.3,4088.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6552,1,18.64,32.57,0.12000000000000001,0.9333333333333332,54.0,1019,4351,1.8,4090.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6552,1,18.45,32.13,0.16,1.1291666666666667,8.0,1017,4282,2.2,4011.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6552,1,18.61,32.03,0.20666666666666667,0.9875,58.0,1015,4225,3.0,3970.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6552,1,18.94,31.33,0.36,1.2166666666666668,262.0,1013,4208,3.9,3999.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6552,1,18.76,30.84,0.33333333333333337,1.3541666666666665,296.0,1014,4261,3.9,4084.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6552,1,18.09,30.52,0.3133333333333333,1.2999999999999998,263.0,1014,4328,3.7,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6552,1,18.22,30.38,0.36999999999999994,1.3041666666666667,297.0,1014,4345,3.4,4114.166666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6553,1,20.16,29.66,0.0,1.5875,350.0,1017,4346,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6553,1,20.98,30.73,0.006666666666666667,1.5708333333333333,328.0,1018,4344,5.6,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6553,1,21.64,31.19,0.04,1.6541666666666668,319.0,1016,4302,5.8,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6553,1,21.49,30.82,0.04666666666666667,1.7208333333333332,321.0,1014,4242,5.3,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6553,1,21.52,30.98,0.06333333333333332,1.8125,311.0,1012,4232,6.4,4005.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6553,1,21.63,30.72,0.03333333333333333,1.925,308.0,1013,4289,6.7,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6553,1,20.92,30.29,0.07333333333333333,1.8708333333333331,309.0,1013,4383,6.3,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6553,1,21.06,30.35,0.05333333333333333,1.8208333333333333,311.0,1013,4397,6.2,4215.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6554,1,17.34,33.04,0.20666666666666664,1.6583333333333334,57.0,1018,4384,3.2,4175.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6554,1,17.89,34.0,0.24666666666666665,1.1041666666666665,33.0,1019,4369,2.5,4153.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6554,1,18.47,34.52,0.1733333333333333,1.2958333333333334,29.0,1017,4294,4.0,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6554,1,18.77,34.23,0.20666666666666667,1.425,33.0,1014,4228,3.5,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6554,1,18.56,34.16,0.20666666666666664,1.5,28.0,1013,4241,3.3,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6554,1,18.37,33.94,0.09333333333333334,1.5833333333333333,276.0,1013,4369,3.2,4279.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6554,1,17.81,33.64,0.13333333333333333,1.4375,16.0,1014,4467,3.0,4304.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6554,1,17.76,33.81,0.08666666666666667,1.55,20.0,1014,4503,2.8,4343.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6555,1,22.39,30.13,0.0,2.508333333333333,350.0,1016,4328,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6555,1,23.34,30.77,0.0,3.104166666666667,348.0,1017,4341,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6555,1,23.19,30.51,0.0,3.066666666666667,7.0,1015,4285,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6555,1,23.43,30.52,0.0,2.1708333333333334,344.0,1013,4236,5.8,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6555,1,23.67,30.75,0.0,1.3624999999999998,163.0,1011,4255,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6555,1,23.34,30.57,0.0,1.2583333333333333,323.0,1012,4288,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6555,1,22.6,30.39,0.0,2.220833333333333,356.0,1012,4338,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6555,1,22.96,30.29,0.0,1.975,341.0,1012,4354,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6556,1,18.08,30.37,0.05333333333333334,1.075,58.0,1019,4353,4.3,4109.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6556,1,19.45,30.94,0.03333333333333333,1.7291666666666665,343.0,1020,4347,6.7,4110.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6556,1,19.8,31.22,0.04,2.154166666666667,326.0,1018,4300,6.9,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6556,1,19.75,31.34,0.07333333333333333,1.5875,328.0,1015,4237,6.7,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6556,1,20.02,31.33,0.10333333333333333,1.9666666666666666,329.0,1014,4218,6.3,4020.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6556,1,19.95,30.88,0.1,2.425,320.0,1014,4318,6.9,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6556,1,18.98,30.54,0.13333333333333333,2.3249999999999997,322.0,1015,4413,7.0,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6556,1,19.03,30.45,0.04666666666666667,2.308333333333333,328.0,1015,4430,6.8,4230.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6557,3,22.88,37.77,0.0,0.6875,316.0,1017,4248,1.8,3897.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6557,1,23.61,38.83,0.05,0.83375,283.0,1018,4366,1.7,4020.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6557,3,24.14,38.88,0.25,0.90375,74.0,1017,4354,3.4,4060.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6557,1,24.13,37.28,1.03,1.03875,85.0,1014,4298,2.8,3973.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6557,4,24.04,35.36,0.82,1.0125,79.0,1012,4249,2.0,3922.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6557,3,23.57,34.36,1.2400000000000002,1.82375,82.0,1012,4288,3.3,3976.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6557,3,23.82,31.67,3.42,1.5,85.0,1012,4294,3.8,3966.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6557,4,23.41,32.87,7.92,0.60375,71.0,1012,4277,1.4,3962.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6558,1,17.49,30.96,0.013333333333333334,2.1125000000000003,85.0,1019,4411,5.2,4201.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6558,1,18.11,31.28,0.0,2.591666666666667,45.0,1020,4399,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6558,1,18.37,31.67,0.0,2.3833333333333333,69.0,1018,4322,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6558,1,18.84,31.92,0.03333333333333333,1.9124999999999996,66.0,1015,4260,4.8,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6558,1,18.21,31.8,0.0,1.4166666666666667,70.0,1014,4280,4.0,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6558,1,17.72,31.33,0.02,1.3916666666666666,72.0,1014,4388,4.0,4277.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6558,1,17.33,30.94,0.013333333333333334,1.6291666666666669,66.0,1015,4470,4.0,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6558,1,17.41,31.09,0.0,1.6124999999999998,73.0,1015,4510,3.8,4336.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6559,1,12.66,24.06,0.97,0.7949999999999999,232.0,1023,4237,2.9,3951.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6559,3,13.14,24.51,2.35,0.91875,343.0,1025,4267,2.4,3964.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6559,3,12.77,25.15,1.57,0.8887499999999999,9.0,1024,4273,2.4,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6559,1,12.39,24.61,1.6900000000000002,0.8825,9.0,1020,4213,2.3,3898.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6559,3,12.92,21.61,4.300000000000001,1.0499999999999998,13.0,1019,4099,2.5,3828.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6559,1,11.4,22.68,2.7,0.7737499999999999,18.0,1018,4108,2.1,3796.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6559,1,10.76,23.05,2.49,0.71625,4.0,1018,4146,1.4,3861.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6559,3,11.65,23.2,1.94,0.645,0.0,1018,4136,1.8,3835.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6560,1,21.39,29.61,0.006666666666666667,2.1833333333333336,354.0,1017,4399,4.3,4189.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6560,1,21.95,30.34,0.013333333333333334,2.2666666666666666,350.0,1018,4382,4.7,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6560,1,22.43,30.79,0.013333333333333334,2.208333333333333,342.0,1016,4302,5.3,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6560,1,23.24,30.69,0.013333333333333334,1.958333333333333,357.0,1014,4248,5.1,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6560,1,22.39,29.86,0.0,2.425,244.0,1013,4246,6.3,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6560,1,21.7,29.55,0.013333333333333334,2.654166666666667,300.0,1013,4370,6.3,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6560,1,21.53,29.49,0.006666666666666667,2.3833333333333333,305.0,1013,4477,5.5,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6560,1,21.33,29.49,0.0,2.2875,318.0,1013,4526,5.5,4373.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6561,1,16.68,33.11,0.006666666666666667,1.4833333333333334,18.0,1019,4338,3.4,4137.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6561,1,17.26,33.55,0.013333333333333334,1.8,15.0,1020,4335,4.0,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6561,1,17.65,33.08,0.006666666666666667,2.125,357.0,1018,4290,4.3,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6561,1,17.91,32.56,0.2866666666666667,1.3583333333333334,355.0,1015,4243,3.4,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6561,3,17.82,31.98,0.68,1.1916666666666667,254.0,1014,4217,2.7,3968.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6561,3,18.01,31.25,0.3066666666666667,1.1166666666666667,261.0,1014,4240,2.4,3999.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6561,3,17.08,31.0,0.7233333333333333,0.8333333333333333,279.0,1014,4272,2.0,4035.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6561,3,17.81,30.86,0.66,1.1041666666666667,262.0,1014,4302,3.2,4053.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6562,1,17.49,32.39,0.0,1.8458333333333332,35.0,1018,4352,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6562,1,18.02,32.69,0.0,2.3416666666666663,287.0,1019,4354,5.2,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6562,1,18.92,32.15,0.0,3.0416666666666665,311.0,1017,4312,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6562,1,19.15,31.93,0.006666666666666667,2.4416666666666664,317.0,1015,4268,4.8,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6562,3,18.93,32.1,0.16666666666666669,1.8083333333333333,250.0,1012,4233,3.6,3983.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6562,3,19.38,30.95,0.15666666666666668,2.0708333333333333,253.0,1013,4240,3.9,3996.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6562,1,18.52,30.73,0.09666666666666666,1.8916666666666668,272.0,1013,4271,3.7,4052.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6562,3,19.08,31.05,0.26,1.6916666666666664,242.0,1013,4294,3.1,4053.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6563,1,20.24,37.64,0.0,1.9083333333333334,61.0,1017,4266,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6563,1,20.73,38.53,0.0,1.7541666666666664,47.0,1019,4364,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6563,1,21.9,38.79,0.03666666666666667,1.4000000000000001,326.0,1017,4346,3.2,4100.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6563,3,22.83,37.97,0.006666666666666667,1.8166666666666669,56.0,1014,4300,5.3,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6563,3,21.04,36.2,0.006666666666666667,1.8583333333333334,255.0,1012,4276,6.0,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6563,3,20.32,35.44,0.0,1.85,269.0,1012,4301,5.1,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6563,3,20.32,35.19,0.026666666666666665,1.9,259.0,1013,4314,5.5,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6563,1,20.13,34.93,0.03666666666666667,2.1166666666666667,249.0,1013,4324,6.3,4093.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6564,1,19.64,31.48,0.10666666666666666,1.0208333333333333,99.0,1018,4357,2.0,4114.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6564,1,20.06,31.61,0.08,1.0333333333333332,66.0,1019,4346,2.3,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6564,1,20.09,31.31,0.13333333333333333,1.2083333333333333,54.0,1018,4272,2.5,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6564,1,20.23,31.45,0.19333333333333333,1.2583333333333333,67.0,1015,4219,3.4,3964.119047619048,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6564,1,20.43,31.06,0.21,1.4208333333333334,355.0,1014,4205,4.4,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6564,3,20.41,30.62,0.27,1.6208333333333333,326.0,1014,4259,4.4,4049.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6564,1,19.81,30.38,0.22666666666666666,1.4958333333333331,346.0,1014,4319,4.1,4072.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6564,1,19.94,29.97,0.4266666666666667,1.4416666666666667,348.0,1014,4341,3.7,4105.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6565,1,15.44,28.51,0.09333333333333334,1.125,59.0,1020,4354,2.7,4145.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6565,1,16.23,28.95,0.02,1.6708333333333334,21.0,1021,4348,3.7,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6565,1,16.99,29.32,0.04666666666666667,1.9,22.0,1019,4286,4.3,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6565,1,16.58,29.36,0.34,1.3625,351.0,1017,4204,3.4,3956.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6565,1,16.7,29.32,0.4166666666666667,1.2958333333333332,327.0,1016,4213,3.5,3978.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6565,1,16.41,29.17,0.3,1.4291666666666667,328.0,1016,4321,3.5,4164.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6565,1,15.19,29.02,0.30666666666666664,1.2916666666666667,352.0,1016,4438,3.1,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6565,1,15.27,29.17,0.2,1.3166666666666667,353.0,1016,4459,3.1,4262.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6566,1,17.64,31.76,0.006666666666666667,1.9083333333333334,43.0,1018,4415,4.9,4188.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6566,1,18.18,32.84,0.02,1.9125,38.0,1019,4400,4.1,4171.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6566,1,18.8,33.96,0.006666666666666667,1.9083333333333332,242.0,1017,4321,3.7,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6566,1,19.21,33.6,0.013333333333333334,2.0458333333333334,43.0,1014,4254,4.5,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6566,1,18.92,33.15,0.02666666666666667,2.2791666666666663,261.0,1013,4269,5.2,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6566,1,18.75,32.99,0.006666666666666667,2.3083333333333336,3.0,1013,4386,5.0,4210.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6566,1,18.49,32.76,0.006666666666666667,2.0416666666666665,11.0,1013,4479,4.5,4303.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6566,1,18.19,32.95,0.0,2.0541666666666667,24.0,1014,4527,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6567,1,19.88,33.0,0.06666666666666665,1.85,335.0,1019,4261,6.4,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6567,1,20.95,33.84,0.08666666666666667,1.8666666666666667,347.0,1020,4315,5.4,4076.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6567,1,21.57,33.8,0.04666666666666667,2.0791666666666666,20.0,1018,4304,5.6,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6567,1,20.97,32.72,0.3766666666666667,1.8125,51.0,1016,4275,4.9,4020.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6567,3,19.92,31.75,0.38,1.6375000000000002,347.0,1014,4276,4.6,4040.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6567,3,18.5,31.1,0.17333333333333334,1.6333333333333333,333.0,1014,4310,5.3,4139.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6567,1,18.59,31.1,0.08,1.6875,335.0,1014,4308,5.4,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6567,1,18.79,30.88,0.14,1.7249999999999999,321.0,1015,4337,4.8,4126.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6569,1,22.66,37.81,0.01,0.71,246.0,1017,4249,1.6,3932.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6569,1,23.56,38.94,0.09,0.87,239.0,1018,4369,1.6,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6569,3,24.27,39.1,0.26,0.745,212.0,1017,4361,2.1,4046.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6569,1,24.27,37.42,0.62,0.7,88.0,1014,4306,1.8,3990.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6569,4,24.25,35.44,0.48,0.71625,45.0,1012,4267,1.2,4059.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6569,3,23.6,33.7,1.82,1.20875,87.0,1012,4300,1.8,3988.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6569,3,23.47,32.69,4.660000000000001,1.075,92.0,1012,4306,1.9,3989.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6569,3,23.44,33.19,6.119999999999999,0.395,293.0,1012,4286,1.0,3968.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6570,1,20.8,36.58,0.0,2.5875000000000004,123.0,1016,4453,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6570,1,21.46,36.14,0.0,2.6125,131.0,1019,4514,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6570,1,21.25,35.52,0.0,2.4458333333333337,76.0,1017,4438,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6570,1,20.66,35.15,0.0,2.5250000000000004,43.0,1014,4366,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6570,3,19.93,33.81,0.0,2.341666666666667,7.0,1013,4389,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6570,3,20.25,32.93,0.0,2.4875,285.0,1013,4471,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6570,1,19.54,32.83,0.0,2.4208333333333334,282.0,1013,4494,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6570,1,19.73,32.93,0.0,2.2125,347.0,1014,4516,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6571,1,19.29,32.56,1.56,1.225,303.0,1020,4272,3.8,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6571,3,19.57,33.71,1.09,1.0425,334.0,1022,4284,2.3,4013.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6571,3,21.01,32.01,2.41,1.00875,8.0,1020,4279,2.8,3971.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6571,1,20.83,30.42,3.27,0.845,2.0,1017,4234,2.0,3937.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6571,4,20.74,28.86,5.43,0.79125,17.0,1015,4147,2.0,3832.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6571,5,20.91,27.66,7.19,0.8487499999999999,26.0,1015,4154,2.7,3823.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6571,3,19.41,28.38,3.0199999999999996,0.78875,14.0,1015,4190,1.8,3894.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6571,3,19.25,28.39,3.38,0.7675000000000001,360.0,1015,4183,1.8,3908.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6572,1,22.21,36.23,0.03,0.94125,354.0,1017,4275,3.1,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6572,1,22.2,36.87,0.0,0.6300000000000001,323.0,1018,4312,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6572,1,23.89,35.92,1.31,1.2375,7.0,1017,4287,2.6,3960.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6572,3,24.16,35.93,0.34,1.15875,24.0,1014,4255,2.3,3925.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6572,4,24.47,32.48,4.83,1.2662499999999999,56.0,1012,4183,2.8,3871.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6572,3,23.81,31.54,9.680000000000001,1.715,85.0,1013,4196,3.9,3862.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6572,4,23.34,32.36,0.72,1.1949999999999998,38.0,1013,4220,2.8,3944.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6572,3,23.31,31.99,1.98,0.9125,20.0,1013,4214,2.0,3920.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6573,1,19.55,34.45,0.0,1.7416666666666667,270.0,1018,4276,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6573,1,19.84,35.36,0.0,1.9583333333333335,285.0,1019,4374,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6573,1,20.69,35.62,0.02,2.091666666666667,328.0,1017,4360,5.7,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6573,3,21.41,34.75,0.006666666666666667,2.0833333333333335,2.0,1014,4310,5.5,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6573,3,19.98,32.79,0.04,1.7291666666666667,274.0,1012,4289,4.9,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6573,1,19.14,32.19,0.0,1.6666666666666665,269.0,1013,4318,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6573,1,19.1,31.82,0.0,1.7,268.0,1013,4326,4.7,4089.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6573,1,19.32,31.55,0.0,1.7375,264.0,1013,4340,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6574,1,20.07,31.49,0.006666666666666667,1.2791666666666666,335.0,1018,4360,2.2,4114.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6574,1,20.93,31.46,0.0,1.8083333333333333,334.0,1019,4355,4.5,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6574,1,21.37,31.52,0.0,2.175,330.0,1017,4299,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6574,1,21.2,31.95,0.0,1.7374999999999998,326.0,1015,4224,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6574,1,21.33,31.9,0.0,1.9,319.0,1014,4233,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6574,1,21.17,31.39,0.0,2.2333333333333334,341.0,1014,4332,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6574,1,20.17,31.05,0.0,2.1208333333333336,321.0,1014,4433,4.6,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6574,1,19.96,30.96,0.0,2.1083333333333334,320.0,1015,4450,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6575,1,22.46,35.21,0.6,1.3087499999999999,200.0,1017,4280,2.7,3994.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6575,1,22.67,36.36,0.32,0.94625,325.0,1019,4296,1.7,4024.7075,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6575,3,24.18,35.8,1.71,1.4,6.0,1018,4282,2.9,3970.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6575,3,23.97,34.96,0.9000000000000001,1.0375,9.0,1014,4241,2.1,3935.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6575,4,24.08,32.32,4.25,1.0924999999999998,39.0,1013,4160,2.3,3848.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6575,4,23.36,31.46,7.489999999999999,1.4525000000000001,36.0,1013,4164,3.7,3851.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6575,3,22.97,32.34,0.81,1.13875,26.0,1013,4199,2.5,3916.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6575,3,22.73,31.24,3.4199999999999995,0.8487499999999999,10.0,1013,4195,1.6,3918.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6576,1,19.57,35.39,0.1,1.4666666666666668,71.0,1019,4334,3.8,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6576,1,19.99,35.95,0.10666666666666666,1.6083333333333334,70.0,1020,4327,3.6,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6576,1,19.97,35.43,0.13999999999999999,1.7291666666666665,49.0,1018,4271,3.7,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6576,1,19.98,34.66,0.24333333333333332,1.6791666666666667,42.0,1015,4227,3.7,3989.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6576,1,19.69,33.44,0.31666666666666665,1.7958333333333332,264.0,1014,4217,4.4,3947.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6576,3,20.07,33.11,0.22666666666666668,1.8250000000000002,273.0,1014,4258,4.1,4027.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6576,3,19.17,32.97,0.31,1.5083333333333333,273.0,1015,4291,3.9,4063.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6576,3,20.13,32.87,0.21333333333333335,1.7375000000000003,267.0,1015,4320,3.7,4067.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6577,1,21.96,38.0,0.0,1.4149999999999998,73.0,1017,4266,4.7,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6577,1,22.33,38.62,0.0,1.19625,69.0,1018,4333,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6577,1,24.01,37.41,1.44,1.7799999999999998,62.0,1017,4297,4.4,3988.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6577,3,24.22,37.06,2.2,1.63375,63.0,1014,4263,3.6,3878.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6577,4,24.06,34.44,0.97,2.15875,71.0,1012,4204,4.6,3899.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6577,3,23.83,33.0,1.26,2.7249999999999996,60.0,1012,4217,5.9,3936.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6577,4,23.18,33.55,1.6300000000000001,1.82375,66.0,1012,4243,3.2,3958.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6577,4,23.65,34.18,3.61,1.61,71.0,1012,4244,3.7,3930.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6578,1,17.89,32.73,0.013333333333333334,1.6041666666666665,57.0,1017,4429,3.8,4209.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6578,1,18.33,34.09,0.03333333333333333,1.8583333333333334,54.0,1019,4412,5.2,4184.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6578,1,18.99,34.84,0.0,2.5500000000000003,47.0,1017,4326,5.3,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6578,1,19.71,34.57,0.0,2.1125,42.0,1014,4261,4.7,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6578,1,19.08,33.93,0.006666666666666667,2.1041666666666665,42.0,1013,4290,5.2,4137.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6578,1,19.07,33.57,0.006666666666666667,2.3,16.0,1013,4394,5.2,4274.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6578,1,18.73,33.33,0.0,2.1624999999999996,21.0,1014,4480,5.0,4309.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6578,1,18.54,33.55,0.0,2.1208333333333336,29.0,1014,4529,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6579,1,18.98,33.58,0.060000000000000005,0.845,72.0,1019,4254,1.4,3989.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6579,1,20.04,35.08,0.15,0.7337499999999999,84.0,1021,4372,1.5,4114.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6579,3,21.04,34.79,0.43,0.8775,120.0,1019,4364,1.6,4081.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6579,3,21.16,33.41,1.01,0.6775,130.0,1016,4314,1.5,4032.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6579,3,20.74,32.19,1.09,0.67,191.0,1014,4280,1.5,4057.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6579,4,19.87,30.15,3.8699999999999997,0.5875,68.0,1014,4306,1.3,4022.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6579,3,20.05,29.06,4.89,0.64625,155.0,1014,4314,1.6,4025.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6579,3,19.53,30.2,3.1,0.5225,193.0,1014,4299,1.5,4008.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6581,1,19.91,36.96,0.0,1.9541666666666666,68.0,1017,4267,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6581,1,20.35,37.87,0.0,1.8708333333333336,270.0,1019,4368,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6581,1,21.52,38.2,0.006666666666666667,1.5125000000000002,307.0,1017,4350,3.8,4111.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6581,3,22.48,37.43,0.0,1.8916666666666666,57.0,1014,4303,5.4,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6581,3,20.75,35.57,0.02,1.9,258.0,1012,4279,6.1,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6581,3,20.04,34.84,0.0,1.9,272.0,1012,4305,5.3,4128.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6581,3,20.0,34.57,0.013333333333333334,1.925,259.0,1013,4316,5.6,4090.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6581,1,19.91,34.25,0.01,2.1083333333333334,250.0,1013,4327,6.2,4098.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6582,1,21.32,36.32,0.06666666666666665,1.5666666666666664,59.0,1017,4343,3.6,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6582,1,21.72,37.02,0.07333333333333333,1.5,59.0,1019,4335,3.6,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6582,1,21.7,36.65,0.13333333333333333,1.4708333333333332,59.0,1017,4287,3.6,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6582,1,21.88,35.94,0.11333333333333334,1.6833333333333333,54.0,1014,4240,4.7,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6582,1,21.33,34.64,0.04,1.8916666666666666,241.0,1013,4217,5.8,3985.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6582,3,21.23,34.24,0.016666666666666666,1.7583333333333333,236.0,1013,4274,5.6,4132.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6582,3,20.72,34.05,0.03333333333333333,1.675,244.0,1013,4299,5.2,4076.1111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6582,3,21.18,33.93,0.023333333333333334,1.8125,247.0,1014,4328,5.3,4061.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6583,1,20.91,36.0,0.006666666666666667,1.5333333333333337,63.0,1017,4337,4.3,4095.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6583,1,21.27,36.62,0.013333333333333334,1.5500000000000003,246.0,1018,4328,4.4,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6583,1,21.41,36.34,0.02,1.3916666666666666,80.0,1016,4286,4.2,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6583,1,21.47,35.7,0.03333333333333333,1.6124999999999998,243.0,1014,4238,5.0,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6583,1,21.38,34.59,0.006666666666666667,1.7666666666666668,242.0,1012,4219,5.3,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6583,3,20.86,34.12,0.006666666666666667,1.6541666666666666,250.0,1013,4286,5.1,4131.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6583,3,20.42,33.93,0.013333333333333334,1.7000000000000002,244.0,1013,4305,5.0,4017.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6583,1,20.61,33.8,0.0,1.7166666666666668,242.0,1013,4335,5.0,4105.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6584,1,20.97,36.03,0.0,2.075,131.0,1017,4401,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6584,1,21.93,36.26,0.0,2.095833333333333,105.0,1019,4464,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6584,1,22.19,36.06,0.0,2.0291666666666663,36.0,1018,4417,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6584,1,21.1,35.85,0.0,1.8,343.0,1015,4353,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6584,1,20.46,34.49,0.0,1.8666666666666667,243.0,1013,4383,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6584,1,19.66,33.67,0.0,1.8291666666666666,236.0,1013,4455,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6584,1,19.97,33.61,0.0,1.7416666666666667,315.0,1014,4460,4.1,4290.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6584,1,19.82,33.54,0.0,1.7458333333333336,260.0,1014,4473,3.9,4327.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6585,1,21.29,31.2,0.07333333333333333,1.1208333333333336,87.0,1018,4360,2.4,4107.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6585,1,21.54,31.23,0.05333333333333334,1.1791666666666667,291.0,1019,4349,2.9,4079.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6585,1,21.26,30.91,0.08,1.3041666666666667,295.0,1017,4275,3.0,3989.8541666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6585,1,21.41,31.19,0.12333333333333332,1.2875,74.0,1015,4221,3.5,3916.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6585,1,21.89,30.87,0.14333333333333334,1.375,264.0,1013,4206,4.1,4011.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6585,3,21.73,30.45,0.18666666666666668,1.5708333333333333,321.0,1014,4265,4.1,4095.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6585,1,21.1,30.03,0.14666666666666664,1.4791666666666665,343.0,1014,4328,3.9,3995.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6585,3,21.13,29.92,0.23,1.425,342.0,1014,4346,3.7,4080.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6586,1,17.91,33.94,0.12,1.1350000000000002,348.0,1019,4321,3.5,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6586,1,18.51,34.35,0.18,1.37,32.0,1021,4316,3.4,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6586,1,18.94,33.82,0.04,1.4925,9.0,1019,4280,3.2,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6586,1,19.02,33.36,0.39,0.9112499999999999,357.0,1016,4232,2.0,3982.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6586,1,18.81,32.08,1.19,0.5675,295.0,1015,4210,1.6,3937.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6586,3,18.45,32.16,0.75,0.5625,290.0,1015,4242,1.9,4020.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6586,1,17.73,30.5,1.58,0.52125,322.0,1015,4270,1.4,4030.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6586,1,18.32,30.98,1.3499999999999999,0.5125,299.0,1015,4303,1.6,4066.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6587,1,22.3,36.69,0.03,0.77125,258.0,1017,4250,1.8,3974.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6587,1,23.28,37.5,0.21000000000000002,0.8325,242.0,1019,4368,1.5,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6587,3,23.76,37.62,0.27999999999999997,0.84625,212.0,1017,4358,2.5,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6587,1,23.92,36.17,1.08,0.8499999999999999,101.0,1014,4303,2.0,3998.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6587,4,23.6,34.53,0.92,0.8587499999999999,185.0,1012,4265,1.4,4042.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6587,3,23.02,32.97,2.27,1.41875,93.0,1012,4299,2.0,4015.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6587,3,22.95,32.25,4.76,1.2525,107.0,1012,4306,1.6,4000.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6587,3,22.74,32.42,6.35,0.4275,55.0,1013,4286,1.2,3969.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6588,1,20.4,32.67,0.17333333333333334,1.4791666666666665,6.0,1018,4347,3.5,4149.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6588,1,21.05,33.56,0.18,1.4125,0.0,1019,4333,2.8,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6588,1,21.39,34.14,0.21333333333333332,1.3875,10.0,1017,4266,3.8,4029.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6588,1,21.26,33.96,0.39333333333333337,1.275,12.0,1015,4199,3.0,3952.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6588,1,21.4,34.13,0.32,0.9333333333333333,9.0,1014,4201,2.2,3976.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6588,1,21.33,34.01,0.25333333333333335,1.05,22.0,1014,4316,2.4,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6588,1,20.24,33.82,0.16666666666666666,1.0291666666666666,33.0,1014,4446,2.4,4225.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6588,1,20.17,33.98,0.18666666666666665,0.9375,14.0,1014,4473,2.3,4282.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6589,1,22.38,36.27,0.0,1.19625,19.0,1017,4277,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6589,1,22.5,37.12,0.0,0.7250000000000001,354.0,1018,4314,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6589,3,24.48,36.3,1.11,1.55625,358.0,1017,4288,3.2,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6589,3,24.67,35.92,0.13,1.47125,12.0,1014,4254,2.7,3924.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6589,4,24.79,32.62,5.06,1.3925,41.0,1012,4183,3.2,3861.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6589,4,24.19,31.3,8.620000000000001,1.775,37.0,1013,4196,4.4,3891.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6589,4,23.45,32.43,0.6900000000000001,1.345,30.0,1013,4220,3.3,3945.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6589,4,23.52,32.18,1.43,1.05,17.0,1013,4216,2.0,3933.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6590,3,21.82,34.17,0.02,0.9175,61.0,1018,4231,2.0,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6590,1,21.69,35.46,0.02,0.9675,3.0,1019,4354,1.7,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6590,1,22.87,35.58,0.18,0.7749999999999999,44.0,1018,4341,1.8,4050.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6590,1,23.15,33.75,1.17,1.06875,87.0,1015,4282,2.0,3966.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6590,3,22.86,32.46,2.01,0.8049999999999999,66.0,1013,4221,1.7,3869.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6590,3,22.42,31.12,3.5700000000000003,1.2675,80.0,1013,4252,2.8,3930.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6590,4,22.24,28.92,10.41,1.145,92.0,1013,4258,2.3,3935.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6590,3,21.81,30.52,2.74,0.62125,60.0,1013,4231,1.2,3927.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6591,1,19.17,33.29,0.0,1.4458333333333333,203.0,1017,4336,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6591,1,19.79,34.01,0.0,1.6291666666666667,239.0,1019,4342,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6591,1,20.59,33.67,0.0,2.3291666666666666,296.0,1017,4318,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6591,1,20.91,33.29,0.0,1.9291666666666667,300.0,1014,4275,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6591,3,20.74,32.66,0.16333333333333333,1.3916666666666666,260.0,1012,4237,2.6,3810.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6591,1,20.61,32.06,0.08,1.6333333333333333,277.0,1013,4240,2.9,3954.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6591,1,20.03,31.74,0.15,1.5875,286.0,1013,4265,2.7,3961.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6591,3,20.77,31.83,0.38666666666666666,1.5166666666666666,251.0,1013,4289,3.0,3932.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6592,1,22.56,33.2,0.006666666666666667,1.1875,30.0,1017,4350,3.6,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6592,1,22.98,33.73,0.006666666666666667,1.175,23.0,1019,4341,3.6,4095.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6592,1,22.92,33.56,0.02666666666666667,1.1875,86.0,1017,4283,3.2,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6592,1,23.17,33.23,0.013333333333333334,1.2833333333333334,54.0,1015,4235,3.7,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6592,1,22.59,32.21,0.0033333333333333335,1.3416666666666666,168.0,1013,4223,3.8,4000.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6592,1,22.05,31.92,0.0,1.2958333333333334,253.0,1013,4294,3.8,3977.958333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6592,3,21.69,31.75,0.0,1.1875,258.0,1013,4320,3.7,4001.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6592,3,22.29,31.66,0.023333333333333334,1.2416666666666667,291.0,1014,4342,3.7,4024.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6593,1,20.4,34.96,0.0,1.9083333333333332,70.0,1017,4334,4.6,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6593,1,20.75,35.54,0.0,1.8958333333333333,85.0,1018,4325,4.7,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6593,1,20.93,35.32,0.006666666666666667,1.75,116.0,1016,4284,4.5,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6593,1,20.95,34.74,0.006666666666666667,1.8375000000000001,237.0,1014,4236,5.0,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6593,1,20.96,33.73,0.0,1.9125,233.0,1012,4221,5.1,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6593,3,20.28,33.33,0.0,1.8458333333333334,235.0,1013,4294,4.9,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6593,3,19.83,33.07,0.006666666666666667,1.9708333333333332,238.0,1013,4310,4.8,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6593,1,19.85,32.93,0.0,2.0,236.0,1013,4340,4.9,3984.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6594,1,21.87,35.29,0.52,1.06625,27.0,1017,4295,2.1,4014.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6594,1,22.87,36.12,0.42,1.1324999999999998,24.0,1019,4287,3.7,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6594,3,23.69,36.13,0.03,1.91625,44.0,1017,4276,4.9,3970.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6594,1,23.18,35.85,0.12000000000000001,1.48875,51.0,1014,4236,4.3,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6594,4,23.85,31.36,3.18,1.545,43.0,1013,4137,4.4,3829.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6594,4,23.04,31.54,2.1100000000000003,1.8450000000000002,57.0,1013,4126,5.5,3808.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6594,3,21.81,32.74,0.30000000000000004,1.4375000000000002,53.0,1013,4157,4.6,3911.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6594,3,22.24,32.16,2.5700000000000003,1.13625,50.0,1013,4170,3.4,3903.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6595,1,16.15,27.5,0.5800000000000001,0.84875,266.0,1021,4192,2.6,3911.9985714285713,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6595,1,16.76,30.39,0.35,0.84625,342.0,1023,4322,2.3,4058.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6595,1,17.33,29.97,0.6,0.64625,327.0,1022,4326,2.4,4048.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6595,3,17.53,27.69,2.35,0.74125,335.0,1018,4260,2.1,3973.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6595,4,18.19,27.3,3.11,0.9175,350.0,1016,4206,2.0,3865.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6595,3,16.5,26.62,2.16,0.8,350.0,1016,4245,2.9,3957.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6595,3,16.99,25.69,2.61,0.77875,332.0,1016,4232,3.0,3920.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6595,3,16.48,25.95,2.3,0.78375,350.0,1016,4182,2.6,3928.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6596,1,20.3,35.08,0.0,1.7625000000000002,161.0,1017,4305,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6596,1,21.23,35.11,0.0,1.6124999999999998,184.0,1019,4347,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6596,1,21.74,34.56,0.0,2.420833333333333,296.0,1017,4340,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6596,1,21.78,34.37,0.0,1.9291666666666667,304.0,1014,4299,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6596,3,21.62,33.7,0.27666666666666667,1.6333333333333333,208.0,1012,4235,3.4,3931.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6596,3,21.5,32.49,0.0,1.6291666666666669,204.0,1013,4233,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6596,3,21.22,32.52,0.08333333333333334,1.6791666666666667,278.0,1013,4259,2.9,3935.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6596,3,21.7,32.61,0.12666666666666665,1.6916666666666669,189.0,1013,4268,3.7,3978.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6597,1,21.05,33.65,0.11000000000000001,0.92875,47.0,1020,4211,1.7,3973.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6597,1,21.42,35.47,0.04,0.9637500000000001,10.0,1022,4339,1.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6597,1,22.23,35.25,0.34,0.81,26.0,1020,4333,1.8,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6597,1,22.52,33.61,1.98,0.8300000000000001,19.0,1017,4268,1.7,3990.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6597,3,22.28,31.89,2.0,0.7875,21.0,1015,4206,1.6,3892.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6597,3,21.45,30.65,2.29,0.7037500000000001,61.0,1015,4240,1.5,3962.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6597,3,21.26,30.05,2.9299999999999997,0.6875,54.0,1015,4238,1.7,3917.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6597,3,20.99,30.11,1.9100000000000001,0.5925,26.0,1015,4197,1.7,3899.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6598,1,18.81,29.54,0.06666666666666665,1.2916666666666665,71.0,1018,4345,2.2,4102.857142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6598,1,19.16,29.72,0.11333333333333333,1.3458333333333334,55.0,1019,4330,2.7,4074.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6598,1,19.09,29.5,0.18000000000000002,1.5166666666666666,52.0,1017,4262,2.8,4010.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6598,1,19.32,29.48,0.2766666666666667,1.6333333333333333,42.0,1015,4212,3.6,3981.261904761905,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6598,1,19.23,29.08,0.26666666666666666,1.7666666666666666,357.0,1013,4207,4.4,4002.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6598,1,19.19,28.98,0.24999999999999997,1.9249999999999998,332.0,1014,4262,4.2,4093.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6598,1,18.92,28.71,0.27999999999999997,1.8708333333333333,352.0,1014,4314,4.0,4074.0333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6598,1,19.09,28.39,0.32666666666666666,1.7458333333333331,352.0,1014,4334,3.6,4080.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6599,1,22.46,29.09,0.0,1.6791666666666667,167.0,1018,4364,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6599,1,22.93,29.24,0.0,1.3083333333333331,329.0,1019,4359,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6599,1,23.07,29.36,0.0,1.4666666666666666,299.0,1017,4298,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6599,1,23.05,29.67,0.0,1.3416666666666666,270.0,1015,4221,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6599,1,23.39,29.77,0.0,1.416666666666667,245.0,1013,4240,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6599,1,23.16,29.39,0.0,1.5625,348.0,1013,4337,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6599,1,22.49,28.99,0.0,1.5999999999999999,271.0,1014,4433,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6599,1,22.26,28.84,0.0,1.5208333333333335,354.0,1014,4449,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6600,1,22.99,31.56,0.0,3.3666666666666667,326.0,1017,4295,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6600,1,23.51,32.35,0.0,3.7791666666666663,320.0,1018,4335,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6600,1,24.56,32.72,0.0,2.8208333333333333,335.0,1016,4312,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6600,1,24.39,31.38,0.0,2.154166666666667,353.0,1014,4293,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6600,1,23.2,30.24,0.0,1.7583333333333335,308.0,1012,4288,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6600,3,22.32,29.93,0.0,1.8291666666666666,316.0,1013,4343,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6600,1,22.15,30.11,0.0,2.033333333333333,322.0,1013,4335,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6600,1,22.27,29.89,0.0,1.875,319.0,1013,4370,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6601,1,17.81,32.79,0.0,1.675,51.0,1017,4434,3.5,4190.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6601,1,18.52,34.01,0.0,2.3583333333333334,49.0,1019,4422,6.1,4229.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6601,1,19.19,34.54,0.0,3.2416666666666667,15.0,1017,4340,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6601,1,19.73,34.39,0.0,2.6,38.0,1014,4275,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6601,1,18.93,33.68,0.0,2.1,37.0,1013,4299,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6601,1,18.96,33.19,0.0,2.4458333333333337,14.0,1013,4397,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6601,1,18.69,32.96,0.0,2.470833333333333,22.0,1014,4480,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6601,1,18.59,33.17,0.0,2.3666666666666663,28.0,1014,4529,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6602,1,17.95,34.68,0.08,1.4833333333333334,66.0,1018,4333,4.3,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6602,1,18.4,35.12,0.06666666666666667,1.5833333333333335,64.0,1019,4329,4.0,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6602,1,18.3,34.69,0.02666666666666667,1.6291666666666669,45.0,1017,4276,3.9,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6602,1,18.41,33.98,0.16,1.5875,37.0,1015,4235,4.2,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6602,1,18.24,32.81,0.22999999999999998,2.041666666666667,240.0,1013,4218,6.1,3961.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6602,3,18.99,32.42,0.19666666666666668,2.0208333333333335,244.0,1013,4251,5.6,4057.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6602,3,17.9,32.3,0.31,1.7416666666666667,248.0,1014,4285,5.1,4047.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6602,3,18.81,32.17,0.10666666666666667,2.0583333333333336,245.0,1014,4314,5.2,4049.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6603,1,19.83,33.04,0.0,1.8916666666666666,359.0,1017,4343,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6603,1,20.53,34.09,0.0,2.0458333333333334,351.0,1017,4348,3.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6603,1,21.24,34.33,0.006666666666666667,1.9291666666666665,348.0,1016,4300,4.5,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6603,1,21.34,33.87,0.12666666666666665,1.7916666666666663,347.0,1014,4245,3.7,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6603,1,20.82,33.89,0.38,1.525,321.0,1012,4228,2.5,4008.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6603,3,21.71,32.67,0.8400000000000001,1.2958333333333334,323.0,1012,4259,2.6,3997.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6603,1,21.02,32.88,0.4166666666666667,1.3458333333333332,335.0,1012,4325,2.4,4111.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6603,1,20.92,33.14,0.59,1.3,330.0,1012,4353,2.4,4141.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6604,1,20.53,36.25,0.1,1.1075,183.0,1019,4260,2.2,4023.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6604,1,21.47,36.44,0.04,1.2512500000000002,42.0,1020,4334,2.8,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6604,1,22.06,35.91,0.04,1.8499999999999999,73.0,1019,4341,4.0,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6604,3,21.41,35.14,0.47000000000000003,1.125,83.0,1016,4277,2.3,3926.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6604,3,21.28,34.69,0.27,1.07875,218.0,1014,4243,1.8,4017.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6604,3,20.72,33.62,0.21,1.17,211.0,1014,4249,3.0,3991.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6604,1,20.51,32.53,1.68,0.81375,169.0,1014,4276,2.1,3981.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6604,3,21.14,32.9,1.04,0.80625,243.0,1014,4278,2.5,3990.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6605,1,18.5,32.27,0.0,1.3958333333333333,95.0,1017,4358,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6605,1,18.76,33.08,0.0,1.4291666666666667,120.0,1018,4355,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6605,1,18.68,33.04,0.08666666666666667,1.3624999999999998,161.0,1016,4288,2.3,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6605,1,18.81,32.69,0.15,1.3916666666666666,142.0,1014,4234,3.0,3975.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6605,3,19.08,32.28,0.32666666666666666,1.5166666666666666,225.0,1013,4214,3.3,4000.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6605,1,19.43,31.55,0.3633333333333333,1.6791666666666667,254.0,1013,4253,3.5,4037.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6605,1,18.43,31.58,0.38666666666666666,1.4500000000000002,253.0,1013,4317,2.9,4077.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6605,1,18.56,31.29,0.7366666666666667,1.4291666666666667,252.0,1013,4340,2.8,4123.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6608,1,22.3,30.26,0.09333333333333334,1.125,355.0,1019,4355,2.3,4146.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6608,1,23.11,31.23,0.09333333333333334,1.3291666666666666,60.0,1020,4345,3.3,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6608,1,23.76,31.73,0.14666666666666667,1.4333333333333333,358.0,1017,4281,4.3,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6608,1,23.38,31.5,0.31000000000000005,0.9791666666666667,350.0,1015,4204,3.2,3960.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6608,1,23.42,31.54,0.4,0.6166666666666667,95.0,1014,4205,2.0,3982.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6608,1,23.38,31.47,0.38,0.6041666666666666,348.0,1014,4317,2.4,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6608,1,22.4,31.21,0.3466666666666667,0.5291666666666667,348.0,1014,4447,2.2,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6608,1,22.28,31.17,0.4133333333333333,0.5,338.0,1015,4472,2.1,4283.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6609,1,19.47,35.12,0.0,0.91625,216.0,1018,4241,2.1,4050.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6609,1,20.49,36.54,0.02,1.15125,210.0,1019,4383,2.4,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6609,3,20.79,36.77,0.06,0.97125,198.0,1018,4377,1.9,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6609,1,20.97,35.84,0.14,0.8512500000000001,214.0,1014,4337,1.7,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6609,3,21.47,33.86,1.12,0.845,249.0,1013,4322,1.6,4030.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6609,3,21.83,31.29,3.5199999999999996,0.9262499999999999,261.0,1013,4352,1.4,4064.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6609,5,21.85,30.23,9.219999999999999,0.84625,247.0,1013,4345,1.7,4021.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6609,4,21.97,30.33,4.609999999999999,0.75,227.0,1013,4315,1.6,3988.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6610,1,18.26,32.85,0.006666666666666667,1.5708333333333333,202.0,1018,4311,2.8,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6610,1,19.02,33.23,0.0,1.6208333333333333,303.0,1019,4340,3.2,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6610,1,19.3,32.74,0.03333333333333333,2.1,305.0,1017,4336,3.8,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6610,1,19.44,32.3,0.07,1.6833333333333331,308.0,1014,4295,2.6,4038.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6610,3,19.52,31.38,0.7233333333333334,1.4208333333333334,251.0,1013,4239,2.4,3886.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6610,3,18.86,30.8,0.11333333333333333,1.6083333333333334,257.0,1013,4242,2.1,4019.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6610,3,19.11,30.55,0.3466666666666667,1.3791666666666669,260.0,1013,4260,2.1,4007.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6610,3,19.61,30.81,0.5333333333333333,1.4625,246.0,1013,4279,3.2,3998.7916666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6611,1,20.76,33.78,0.0,4.25,99.0,1017,4482,7.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6611,1,21.35,35.49,0.0,2.504166666666667,99.0,1020,4539,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6611,1,22.13,36.43,0.0,1.4499999999999997,69.0,1018,4458,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6611,1,22.09,36.65,0.0,1.6458333333333333,247.0,1015,4372,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6611,3,21.18,35.8,0.0,2.15,354.0,1013,4388,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6611,3,21.35,34.78,0.0,2.304166666666667,350.0,1014,4472,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6611,1,20.54,34.54,0.0,1.9958333333333333,354.0,1014,4522,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6611,1,20.62,34.61,0.0,1.8166666666666669,355.0,1014,4552,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6612,1,22.3,35.77,0.0,1.9583333333333335,149.0,1017,4277,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6612,1,23.01,36.53,0.0,1.7166666666666666,158.0,1019,4341,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6612,1,23.43,36.0,0.0,2.0041666666666664,314.0,1017,4335,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6612,1,23.35,35.5,0.0,1.8499999999999999,271.0,1014,4284,3.4,3898.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6612,3,23.3,34.62,0.04,1.8874999999999997,164.0,1012,4231,3.1,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6612,3,23.29,32.93,0.013333333333333334,1.8333333333333333,147.0,1013,4232,3.2,4058.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6612,1,22.84,32.99,0.27666666666666667,1.729166666666667,353.0,1013,4263,2.9,3943.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6612,3,23.97,32.9,0.66,1.7125,167.0,1013,4263,2.7,3991.6666666666665,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6613,1,16.87,31.99,0.5766666666666667,1.3333333333333333,45.0,1020,4273,2.6,4003.2666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6613,1,17.19,32.78,0.49000000000000005,1.3333333333333335,50.0,1021,4290,2.3,4035.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6613,1,16.74,32.46,0.12333333333333332,1.2708333333333335,83.0,1019,4292,2.5,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6613,1,16.83,31.74,0.5599999999999999,1.3333333333333335,298.0,1017,4259,3.1,3989.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6613,1,16.86,30.55,0.9366666666666665,1.5125000000000002,278.0,1015,4238,3.4,3963.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6613,1,15.91,29.91,0.93,1.3083333333333333,360.0,1015,4276,2.9,4078.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6613,1,15.9,30.21,0.3133333333333334,1.4166666666666667,21.0,1015,4284,2.9,4031.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6613,1,16.1,30.4,0.24333333333333332,1.45,278.0,1015,4317,3.3,4076.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6614,3,22.16,36.3,0.25,0.88375,302.0,1018,4224,1.9,3986.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6614,1,22.95,38.11,0.05,0.8575,302.0,1019,4381,2.0,4085.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6614,3,23.57,38.45,0.06,0.7787499999999999,266.0,1018,4377,1.9,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6614,1,23.5,36.79,0.32,0.75875,318.0,1014,4336,1.9,4040.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6614,3,23.9,34.03,4.65,0.9337499999999999,350.0,1013,4320,1.6,3955.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6614,4,23.81,32.63,4.91,1.0325,311.0,1013,4350,2.1,4048.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6614,4,23.63,31.28,9.54,0.8075,328.0,1013,4338,1.9,4012.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6614,4,23.45,31.2,4.47,0.71125,309.0,1013,4303,1.6,3985.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6615,1,18.71,33.07,0.0,2.0458333333333334,41.0,1018,4369,4.6,4113.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6615,1,19.86,33.59,0.0,2.7541666666666664,332.0,1019,4374,5.6,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6615,1,20.43,33.37,0.013333333333333334,3.145833333333333,18.0,1016,4312,5.7,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6615,1,20.52,33.18,0.16,2.4541666666666666,331.0,1014,4266,4.8,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6615,1,20.38,33.35,0.22666666666666668,1.4166666666666667,325.0,1012,4241,3.1,4003.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6615,3,20.56,32.4,0.05333333333333333,1.9708333333333332,317.0,1013,4253,4.1,4043.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6615,1,20.02,31.87,0.08,2.2625,330.0,1013,4295,4.7,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6615,3,20.2,32.22,0.11,1.8916666666666666,319.0,1013,4323,3.8,4087.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6616,3,21.45,35.72,0.03,0.8374999999999999,6.0,1017,4218,1.9,3968.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6616,1,22.53,37.32,0.0,0.61625,358.0,1019,4372,1.5,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6616,3,23.23,37.48,0.11,0.8575,20.0,1018,4367,1.9,4076.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6616,4,23.53,36.19,0.84,1.09125,32.0,1014,4316,2.1,3949.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6616,4,23.36,33.64,2.46,1.2425,88.0,1013,4283,2.2,3927.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6616,4,23.3,32.65,3.99,1.4875,35.0,1013,4320,2.5,3997.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6616,5,23.39,31.18,9.4,1.4949999999999999,33.0,1013,4314,2.6,3999.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6616,3,22.43,31.57,5.21,0.9525,6.0,1013,4276,1.5,3971.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6617,1,20.43,34.35,0.006666666666666667,1.5375,70.0,1017,4319,3.5,4093.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6617,1,20.9,34.98,0.05333333333333334,1.6041666666666665,64.0,1018,4309,3.7,4061.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6617,1,20.95,34.64,0.06,1.5916666666666666,181.0,1017,4281,3.3,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6617,1,20.64,34.01,0.05333333333333334,1.65,80.0,1014,4237,4.1,4004.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6617,3,20.72,33.27,0.01,1.6416666666666666,219.0,1012,4230,4.9,4032.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6617,3,19.73,32.79,0.023333333333333334,1.5791666666666666,219.0,1013,4300,4.5,4115.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6617,1,19.34,32.58,0.03333333333333333,1.6083333333333336,32.0,1013,4311,4.3,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6617,1,19.4,32.59,0.0,1.6125,220.0,1013,4342,4.5,4188.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6618,1,22.26,31.57,0.0,1.7375,6.0,1018,4280,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6618,1,23.13,32.28,0.0,1.7166666666666666,331.0,1019,4400,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6618,3,24.09,33.11,0.0,1.6875,343.0,1017,4378,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6618,3,24.57,32.22,0.006666666666666667,1.8458333333333332,348.0,1014,4340,4.1,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6618,3,23.25,30.39,0.03666666666666667,1.65,359.0,1012,4346,3.4,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6618,1,22.66,29.81,0.09666666666666666,1.7625000000000002,26.0,1013,4386,3.6,4059.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6618,3,22.68,29.42,0.04,1.6208333333333333,325.0,1013,4382,3.8,4072.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6618,1,22.38,28.99,0.03333333333333333,1.6583333333333332,36.0,1013,4369,4.6,4043.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6619,1,20.57,36.58,0.0,1.495,229.0,1018,4246,3.5,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6619,1,21.52,37.95,0.02,1.3162500000000001,216.0,1019,4382,3.3,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6619,3,22.0,38.14,0.08,1.17,205.0,1018,4377,2.4,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6619,3,22.27,37.2,0.1,1.1237499999999998,223.0,1014,4333,2.6,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6619,3,22.44,35.5,0.09999999999999999,1.14,214.0,1013,4313,2.4,4116.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6619,3,22.68,33.61,1.33,1.14625,217.0,1013,4344,1.7,4100.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6619,4,22.85,30.86,7.0600000000000005,1.2725,247.0,1013,4338,2.0,4029.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6619,3,23.19,32.03,3.9200000000000004,1.1412499999999999,225.0,1013,4312,2.3,3986.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6620,1,15.33,28.43,0.11000000000000001,0.7225,0.0,1020,4261,2.0,4007.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6620,1,16.13,29.52,0.13,0.575,8.0,1022,4377,1.7,4119.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6620,1,17.4,29.46,0.42000000000000004,0.5375000000000001,29.0,1020,4359,1.5,4078.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6620,3,17.34,28.0,1.05,0.5175,50.0,1017,4315,1.2,4038.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6620,4,16.69,27.05,1.3,0.59625,240.0,1015,4285,1.7,4071.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6620,3,15.74,25.79,2.62,0.4425,63.0,1015,4311,1.0,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6620,3,16.13,25.98,2.26,0.58875,167.0,1015,4316,1.7,4043.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6620,3,15.46,25.73,1.32,0.7200000000000001,181.0,1015,4309,2.1,4009.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6621,1,18.8,34.17,0.08666666666666667,1.5625,72.0,1019,4334,4.1,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6621,1,19.23,34.69,0.09333333333333334,1.6666666666666665,70.0,1020,4326,3.8,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6621,1,19.19,34.19,0.12,1.7791666666666668,50.0,1018,4272,3.9,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6621,1,19.19,33.44,0.21666666666666667,1.7416666666666667,43.0,1015,4228,4.0,3990.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6621,1,18.95,32.24,0.29333333333333333,1.8916666666666666,255.0,1014,4218,4.8,3948.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6621,3,19.45,31.9,0.20333333333333334,1.9083333333333332,274.0,1014,4257,4.4,4026.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6621,3,18.47,31.78,0.26,1.5708333333333333,274.0,1015,4291,4.2,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6621,3,19.46,31.65,0.19,1.8541666666666667,269.0,1015,4319,4.0,4067.1333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6622,3,14.57,26.78,2.2399999999999998,1.01375,282.0,1022,4262,2.4,3972.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6622,1,15.36,27.4,2.86,0.96,337.0,1024,4264,2.1,3978.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6622,3,15.91,26.85,2.36,0.90875,11.0,1023,4267,2.6,3966.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6622,1,15.5,26.46,2.73,0.79125,166.0,1020,4216,1.7,3920.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6622,4,15.33,23.91,6.52,0.6675,353.0,1018,4089,2.0,3791.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6622,4,16.65,23.49,2.79,0.8,27.0,1018,4088,2.2,3764.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6622,4,16.67,23.75,3.01,0.645,356.0,1017,4126,1.4,3830.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6622,4,16.47,24.56,2.5,0.725,345.0,1017,4131,1.7,3821.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6623,1,21.01,31.48,0.0,1.5583333333333333,125.0,1018,4381,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6623,1,21.42,31.85,0.0,1.5916666666666668,87.0,1019,4370,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6623,1,21.51,32.22,0.0,1.5041666666666669,46.0,1017,4303,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6623,1,21.61,32.54,0.0,1.3791666666666664,46.0,1015,4231,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6623,1,22.01,32.65,0.0,1.3333333333333333,74.0,1013,4248,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6623,1,21.4,32.15,0.0,1.3083333333333333,348.0,1013,4359,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6623,1,20.47,31.8,0.0,1.2624999999999997,54.0,1014,4454,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6623,1,20.6,31.81,0.0,1.2875,57.0,1014,4478,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6624,1,21.25,34.35,0.01,1.3287499999999999,14.0,1018,4267,2.3,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6624,1,21.83,35.28,0.0,1.44625,9.0,1019,4387,2.1,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6624,1,23.26,35.53,0.05,1.33875,6.0,1017,4360,2.0,4087.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6624,1,23.47,34.75,0.15,1.4725000000000001,16.0,1014,4313,2.5,4055.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6624,3,22.17,32.38,0.9,1.22375,348.0,1012,4285,2.2,4063.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6624,3,21.38,31.75,0.31000000000000005,1.2075,350.0,1013,4314,1.7,4064.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6624,3,21.14,31.95,0.05,1.3537499999999998,76.0,1013,4324,2.4,4081.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6624,1,20.95,31.74,0.03,1.40875,339.0,1013,4319,2.8,4026.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6625,1,15.77,30.48,0.29333333333333333,1.2125,65.0,1019,4349,2.5,4114.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6625,1,16.23,30.99,0.31333333333333335,1.4916666666666667,61.0,1020,4352,2.6,4128.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6625,1,16.63,30.76,0.39666666666666667,1.5374999999999999,16.0,1018,4291,2.7,4025.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6625,1,16.35,30.64,0.40333333333333327,1.5,36.0,1016,4236,2.5,3983.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6625,1,16.74,30.17,0.39666666666666667,1.4583333333333335,11.0,1015,4219,3.5,3993.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6625,1,17.01,29.4,0.5466666666666667,1.6500000000000001,348.0,1015,4269,3.5,4069.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6625,1,16.27,29.57,0.3633333333333333,1.520833333333333,353.0,1015,4344,3.0,4108.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6625,1,16.42,29.61,0.36666666666666664,1.4500000000000002,294.0,1015,4360,3.2,4142.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6626,1,14.72,27.87,0.30000000000000004,1.00875,280.0,1021,4300,3.1,4040.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6626,1,15.2,28.25,0.26,1.36625,337.0,1022,4316,3.7,4058.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6626,1,14.83,27.78,0.26,1.3625,337.0,1020,4308,3.6,4048.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6626,1,15.01,27.55,0.6500000000000001,0.9675,326.0,1018,4266,2.5,3974.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6626,1,15.61,26.14,1.75,0.96375,301.0,1015,4222,2.3,3928.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6626,1,14.81,26.18,1.4200000000000002,0.92125,302.0,1016,4240,2.1,4021.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6626,1,14.85,25.62,1.95,0.75875,309.0,1016,4261,1.8,3993.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6626,1,15.16,26.89,1.6300000000000001,0.8375,296.0,1016,4289,2.3,4014.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6627,1,17.72,28.76,0.19333333333333333,1.2166666666666668,28.0,1019,4353,3.5,4101.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6627,1,18.9,29.31,0.06,1.9041666666666666,12.0,1020,4346,5.4,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6627,1,19.29,29.6,0.06,2.2250000000000005,338.0,1018,4298,6.0,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6627,1,19.25,29.79,0.11000000000000001,1.7083333333333335,351.0,1016,4233,5.6,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6627,1,19.23,29.78,0.11333333333333333,1.9291666666666667,339.0,1015,4220,4.7,4019.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6627,1,19.3,29.38,0.1,2.2333333333333334,341.0,1015,4321,5.2,4151.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6627,1,18.37,29.05,0.11333333333333334,2.1416666666666666,343.0,1015,4418,5.2,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6627,1,18.21,29.04,0.06666666666666667,2.154166666666667,346.0,1016,4437,5.1,4237.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6628,1,22.84,38.11,0.0,0.79125,66.0,1017,4250,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6628,1,23.43,39.18,0.0,0.8175,354.0,1018,4366,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6628,3,24.31,39.17,0.02,0.99875,78.0,1017,4349,3.9,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6628,1,24.37,37.66,0.85,1.02875,99.0,1014,4294,3.0,3984.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6628,4,24.34,36.21,0.66,1.2625,98.0,1012,4241,2.4,3917.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6628,3,23.83,34.44,1.47,2.06375,89.0,1012,4280,4.0,3960.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6628,3,23.82,32.19,2.14,1.67875,92.0,1012,4287,4.4,3962.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6628,3,23.73,33.22,5.71,0.8474999999999999,46.0,1012,4276,1.6,3963.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6629,1,17.43,31.03,0.08666666666666667,1.3166666666666664,58.0,1019,4406,2.6,4193.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6629,1,18.16,32.03,0.04666666666666667,1.6,39.0,1020,4392,4.8,4180.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6629,1,18.65,32.71,0.013333333333333334,2.0833333333333335,34.0,1018,4307,4.8,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6629,1,19.13,32.55,0.09333333333333334,1.5541666666666667,29.0,1015,4238,4.0,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6629,1,18.63,32.24,0.16666666666666669,1.7083333333333333,24.0,1014,4255,3.6,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6629,1,18.26,32.08,0.1,1.8458333333333337,1.0,1014,4377,3.8,4209.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6629,1,17.82,31.86,0.08666666666666666,1.6916666666666664,12.0,1015,4473,3.8,4256.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6629,1,17.73,32.09,0.006666666666666667,1.7458333333333333,15.0,1015,4519,3.2,4284.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6630,1,19.93,35.23,0.01,0.75,238.0,1017,4236,1.9,3993.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6630,1,20.9,36.69,0.02,0.9550000000000001,232.0,1019,4383,2.2,4096.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6630,3,21.22,36.98,0.06,0.785,217.0,1018,4377,1.9,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6630,1,21.48,35.97,0.19,0.6799999999999999,247.0,1014,4336,1.5,4060.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6630,3,22.13,33.89,1.1800000000000002,0.7625,238.0,1012,4320,1.5,4077.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6630,3,22.33,31.26,3.03,0.9175,243.0,1013,4350,1.6,4048.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6630,5,22.22,30.19,9.43,0.6825,277.0,1012,4342,1.8,4022.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6630,4,22.37,30.29,4.83,0.5625,245.0,1013,4311,1.5,3992.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6631,1,23.63,36.52,0.0,0.74875,12.0,1017,4230,1.8,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6631,3,24.16,37.77,0.0,0.7325,345.0,1018,4361,1.7,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6631,3,25.16,38.02,0.12000000000000001,0.78875,54.0,1017,4355,2.4,4077.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6631,1,25.0,36.81,1.1099999999999999,1.27,82.0,1014,4296,3.2,3962.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6631,4,25.17,34.36,3.2399999999999998,1.1087500000000001,57.0,1012,4243,2.6,3879.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6631,3,24.35,32.66,0.55,1.645,72.0,1012,4280,2.8,3937.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6631,5,24.54,30.41,25.86,1.4962499999999999,81.0,1012,4289,3.7,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6631,5,24.23,32.2,3.67,0.6825,41.0,1013,4258,1.4,3954.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6632,1,22.57,34.97,0.06,1.30875,323.0,1017,4289,2.6,4019.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6632,1,23.19,36.01,0.63,1.0787499999999999,318.0,1018,4302,2.2,4028.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6632,3,24.57,36.51,0.08,1.6212499999999999,18.0,1017,4286,3.4,3973.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6632,3,24.21,35.42,0.02,1.61875,30.0,1014,4245,3.1,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6632,4,24.38,32.11,2.1900000000000004,1.3125,11.0,1012,4158,3.0,3850.8762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6632,5,23.67,31.54,5.510000000000001,1.79375,38.0,1013,4160,4.5,3842.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6632,3,23.0,32.58,0.32,1.53375,28.0,1013,4194,3.4,3976.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6632,3,22.66,31.61,1.96,0.9875,14.0,1013,4197,2.2,3952.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6633,1,17.7,34.3,0.04,1.5075,68.0,1019,4343,4.7,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6633,1,18.33,34.89,0.0,1.57875,24.0,1020,4337,5.0,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6633,1,18.54,34.38,0.26,1.8625000000000003,12.0,1018,4273,4.7,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6633,1,18.72,33.93,0.5,1.365,7.0,1016,4220,3.3,3992.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6633,1,18.35,33.05,0.8600000000000001,1.2675,316.0,1014,4208,3.4,3925.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6633,3,18.45,32.53,0.44000000000000006,1.2925,279.0,1014,4230,3.4,3959.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6633,3,18.06,32.51,0.89,1.16125,307.0,1014,4268,3.1,4036.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6633,3,18.4,31.94,0.9500000000000001,1.145,304.0,1015,4309,2.8,3994.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6634,1,18.41,32.66,0.13999999999999999,0.9250000000000002,41.0,1017,4289,3.3,4032.3666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6634,1,18.69,33.46,0.23666666666666666,1.0375,228.0,1018,4289,3.4,4046.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6634,1,18.79,33.15,0.21333333333333332,1.1041666666666667,53.0,1016,4271,3.0,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6634,3,18.53,32.46,0.32999999999999996,1.1541666666666668,55.0,1014,4235,3.8,3995.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6634,1,18.59,31.92,0.3266666666666667,1.3041666666666667,321.0,1012,4224,4.3,4024.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6634,1,17.83,31.37,0.22666666666666668,1.2708333333333335,325.0,1013,4286,3.8,4099.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6634,1,17.66,31.24,0.16,1.3125,334.0,1013,4295,3.9,4057.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6634,1,17.81,31.37,0.09999999999999999,1.4,330.0,1013,4332,4.2,4179.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6635,1,21.21,33.39,0.45999999999999996,1.3325,306.0,1019,4265,3.3,3984.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6635,1,21.24,34.63,0.19000000000000003,1.07875,304.0,1021,4311,3.2,4064.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6635,3,22.27,33.2,2.35,0.77125,339.0,1019,4290,1.4,3974.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6635,4,22.48,31.5,3.2600000000000002,0.6799999999999999,343.0,1016,4259,1.3,3944.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6635,4,22.67,29.89,4.5600000000000005,0.6499999999999999,355.0,1014,4183,1.5,3867.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6635,5,22.17,28.99,10.79,1.1575,37.0,1014,4201,2.5,3894.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6635,3,21.88,29.05,2.77,0.5987500000000001,34.0,1014,4226,1.6,3923.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6635,3,21.08,29.11,4.18,0.445,164.0,1014,4212,1.4,3914.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6636,1,19.4,34.08,0.0,1.8125000000000002,142.0,1017,4437,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6636,1,20.11,34.44,0.0,1.8375,168.0,1020,4498,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6636,1,20.78,34.7,0.006666666666666667,2.1208333333333336,39.0,1018,4428,6.0,4215.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6636,1,20.65,34.17,0.0,2.166666666666667,36.0,1015,4360,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6636,1,19.36,32.89,0.0,1.9499999999999997,26.0,1013,4389,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6636,3,19.46,32.04,0.0,2.0541666666666667,17.0,1014,4467,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6636,1,18.86,32.0,0.0,1.9958333333333333,21.0,1014,4485,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6636,1,18.9,32.05,0.0,1.9291666666666667,22.0,1014,4502,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6637,1,18.22,32.5,0.25333333333333335,1.3708333333333333,69.0,1019,4333,3.3,4102.857142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6637,1,18.64,33.13,0.30000000000000004,1.45,60.0,1020,4321,3.6,4089.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6637,1,18.86,32.91,0.39999999999999997,1.6291666666666667,45.0,1018,4257,3.5,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6637,1,19.07,32.28,0.6,1.6541666666666668,39.0,1016,4208,4.4,3978.976190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6637,1,18.37,31.41,0.55,1.7708333333333335,264.0,1014,4206,5.2,3961.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6637,3,18.25,31.16,0.5066666666666667,1.7833333333333332,321.0,1015,4254,5.2,4027.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6637,3,17.91,30.82,0.5966666666666667,1.6708333333333334,351.0,1015,4299,4.8,4044.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6637,1,18.19,30.74,0.5933333333333333,1.6708333333333334,350.0,1015,4326,4.5,4085.3666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6638,1,17.2,30.19,0.74,0.7837500000000001,249.0,1021,4243,4.9,3948.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6638,1,17.79,31.07,1.62,0.57625,319.0,1023,4284,1.9,3989.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6638,3,18.63,30.02,2.6,0.5175000000000001,332.0,1021,4289,1.5,3952.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6638,3,19.18,29.23,3.08,0.5125,342.0,1018,4248,2.0,3934.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6638,3,18.48,27.64,5.449999999999999,0.5125,355.0,1016,4142,2.0,3797.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6638,3,18.35,27.4,3.1999999999999997,0.5325,357.0,1016,4165,2.0,3852.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6638,4,18.3,27.46,2.1199999999999997,0.4875,306.0,1016,4200,2.6,3898.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6638,3,18.29,27.05,2.75,0.5475000000000001,343.0,1016,4174,2.4,3890.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6639,1,22.33,36.48,0.0,1.25375,119.0,1017,4276,3.9,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6639,1,22.6,37.37,0.0,0.9912500000000001,101.0,1018,4321,2.8,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6639,3,24.63,36.25,0.8,1.69625,360.0,1017,4292,3.0,3991.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6639,3,24.78,35.92,0.42000000000000004,1.65125,6.0,1014,4258,2.7,3906.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6639,4,24.68,32.95,4.22,1.6675,47.0,1012,4191,3.3,3881.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6639,3,24.37,31.29,6.88,2.12125,40.0,1012,4202,4.5,3887.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6639,4,23.56,32.4,1.51,1.49625,33.0,1012,4227,2.9,3946.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6639,4,23.68,32.75,1.09,1.27125,96.0,1012,4228,2.6,3905.5714285714284,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6640,1,20.55,30.67,0.0,1.1916666666666667,337.0,1018,4359,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6640,1,21.18,30.57,0.0,1.7875,331.0,1019,4355,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6640,1,21.45,30.58,0.0,2.1708333333333334,330.0,1017,4300,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6640,1,21.31,31.04,0.0,1.6416666666666666,331.0,1015,4228,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6640,1,21.5,31.06,0.0,1.8250000000000002,333.0,1013,4230,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6640,1,21.46,30.6,0.0,2.1083333333333334,321.0,1013,4330,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6640,1,20.71,30.26,0.0,2.0375,322.0,1014,4427,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6640,1,20.5,30.12,0.0,2.020833333333333,333.0,1014,4444,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6641,1,13.38,24.08,2.19,0.98625,282.0,1023,4264,2.5,3965.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6641,1,13.88,24.69,3.05,1.04125,10.0,1024,4262,2.0,3979.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6641,3,14.6,24.5,2.2800000000000002,0.94125,13.0,1023,4265,2.4,3966.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6641,4,14.19,24.01,2.86,0.7875,359.0,1020,4215,2.3,3927.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6641,4,13.95,21.55,6.89,0.82125,352.0,1017,4088,1.7,3782.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6641,4,15.06,20.62,2.74,0.85875,30.0,1018,4083,2.1,3760.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6641,4,15.08,21.26,2.9,0.72,358.0,1017,4122,1.9,3828.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6641,3,14.74,21.77,2.39,0.635,342.0,1017,4130,2.2,3830.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6642,1,21.82,31.73,0.08666666666666666,0.9791666666666666,94.0,1018,4345,1.5,4109.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6642,1,22.12,31.76,0.11999999999999998,1.0791666666666666,82.0,1019,4328,2.3,4077.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6642,1,21.9,31.38,0.17333333333333334,1.3125,58.0,1017,4259,2.5,4008.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6642,1,22.11,31.51,0.2866666666666666,1.4416666666666664,54.0,1015,4209,2.7,3960.0476190476193,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6642,3,22.07,31.26,0.24666666666666662,1.6583333333333334,360.0,1013,4204,4.1,3997.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6642,1,22.19,31.1,0.23333333333333336,1.7208333333333337,321.0,1014,4256,3.5,4089.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6642,3,21.83,30.73,0.33666666666666667,1.7083333333333335,352.0,1014,4308,3.2,4069.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6642,1,22.01,30.13,0.42,1.65,352.0,1014,4332,3.2,4078.433333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6643,1,18.82,32.34,0.14,0.7362500000000001,96.0,1018,4347,2.4,4123.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6643,1,19.41,33.02,0.2,0.7250000000000001,52.0,1019,4340,2.3,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6643,1,19.84,32.99,0.33999999999999997,0.79375,25.0,1018,4270,2.0,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6643,1,19.85,32.48,0.51,0.8162499999999999,38.0,1015,4219,2.4,3967.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6643,3,19.61,32.23,0.7999999999999999,1.15875,255.0,1014,4200,3.6,3992.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6643,1,19.97,31.34,0.91,1.30375,316.0,1014,4239,3.6,4038.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6643,3,19.19,30.98,1.04,1.1075,320.0,1014,4305,2.9,4053.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6643,1,19.24,30.05,1.59,1.15875,315.0,1014,4331,3.1,4112.066000000001,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6644,1,17.24,30.77,0.1366666666666667,1.7999999999999998,21.0,1019,4282,4.5,4037.7333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6644,1,17.54,31.71,0.15333333333333332,1.8083333333333336,23.0,1020,4301,3.7,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6644,1,17.38,31.68,0.5533333333333332,1.6791666666666667,299.0,1018,4305,4.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6644,1,17.03,30.61,0.23999999999999996,1.7708333333333335,70.0,1015,4282,4.5,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6644,1,17.02,29.81,0.31999999999999995,1.625,5.0,1014,4259,4.2,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6644,1,16.07,29.17,0.21333333333333335,1.5,272.0,1014,4300,3.9,4104.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6644,1,15.99,29.18,0.12,1.5291666666666668,12.0,1014,4305,4.0,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6644,1,16.09,29.2,0.13999999999999999,1.5416666666666665,3.0,1014,4334,4.0,4140.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6645,1,22.1,35.16,0.28,1.17875,320.0,1017,4268,2.6,3987.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6645,1,22.22,35.93,0.09999999999999999,0.9375,212.0,1019,4311,2.5,4064.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6645,3,23.42,35.17,1.82,0.8825000000000001,359.0,1018,4289,1.5,3974.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6645,3,23.7,34.09,2.66,0.62875,3.0,1014,4258,1.2,3922.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6645,4,23.73,31.35,4.71,0.76375,24.0,1013,4183,1.4,3860.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6645,4,23.01,30.87,9.95,1.45125,42.0,1013,4199,2.0,3881.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6645,3,22.68,30.86,1.94,0.7675000000000001,37.0,1013,4224,1.6,3920.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6645,3,22.19,30.91,3.63,0.55625,10.0,1013,4213,1.2,3907.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6646,1,16.84,33.08,0.22,1.09625,110.0,1019,4351,2.8,4115.714285714285,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6646,1,17.67,33.76,0.34,1.105,39.0,1020,4331,2.8,4089.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6646,1,17.95,33.34,0.56,1.3,57.0,1018,4261,2.8,4036.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6646,1,18.18,32.75,0.5900000000000001,1.0162499999999999,51.0,1016,4208,2.2,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6646,3,17.84,32.1,1.3,1.19625,286.0,1014,4197,4.3,3949.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6646,1,18.21,31.53,0.9999999999999999,1.4000000000000001,310.0,1015,4225,3.6,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6646,3,17.45,31.44,1.23,1.2337500000000001,334.0,1015,4276,3.0,4045.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6646,1,17.66,30.3,1.7899999999999998,1.22,329.0,1015,4315,3.5,4086.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6647,1,19.39,36.32,0.0,2.7958333333333334,121.0,1017,4462,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6647,1,20.6,37.43,0.0,2.1333333333333333,124.0,1019,4511,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6647,1,20.92,38.0,0.0,2.025,346.0,1017,4432,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6647,1,20.49,37.65,0.0,2.125,70.0,1014,4362,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6647,3,19.73,36.3,0.0,2.3000000000000003,330.0,1013,4384,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6647,3,19.61,35.32,0.0,2.375,329.0,1013,4469,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6647,1,19.2,35.41,0.0,2.220833333333333,302.0,1013,4501,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6647,1,19.48,35.47,0.0,2.1375,326.0,1014,4525,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6648,1,20.43,35.63,0.0,1.305,150.0,1018,4253,3.7,3963.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6648,1,21.48,36.96,0.02,1.1087500000000001,156.0,1019,4376,2.8,4035.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6648,3,22.5,37.13,0.06999999999999999,1.07375,148.0,1018,4374,1.9,4088.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6648,3,22.77,36.16,0.09,1.08375,138.0,1014,4323,2.7,4058.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6648,4,22.49,34.13,0.55,1.2062499999999998,165.0,1012,4290,2.3,4082.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6648,3,21.75,32.84,1.4000000000000001,1.05125,152.0,1012,4317,2.3,4051.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6648,3,21.93,30.54,4.18,0.9550000000000001,260.0,1013,4321,2.8,4027.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6648,3,22.1,31.63,2.55,1.31625,165.0,1013,4303,3.0,3973.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6649,1,22.78,37.39,0.0,1.28375,54.0,1017,4266,2.7,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6649,1,23.0,38.07,0.0,1.27875,54.0,1018,4330,3.0,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6649,1,24.38,36.73,0.92,1.82625,53.0,1017,4295,2.7,3968.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6649,3,24.79,36.82,3.6799999999999997,1.5662500000000001,81.0,1014,4263,2.9,3923.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6649,4,24.53,33.51,1.5899999999999999,2.11625,66.0,1012,4199,3.4,3880.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6649,3,24.05,32.7,4.9399999999999995,2.7975,57.0,1013,4214,4.2,3928.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6649,4,23.8,32.87,1.85,1.81625,58.0,1013,4239,2.9,3944.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6649,4,23.76,33.4,3.5700000000000003,1.4425,52.0,1013,4240,2.9,3937.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6650,1,15.34,27.02,1.12,0.745,237.0,1022,4232,3.6,3943.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6650,1,15.68,28.34,1.6400000000000001,1.025,13.0,1023,4271,2.8,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6650,3,15.85,27.94,2.01,0.8500000000000001,16.0,1022,4275,2.8,3969.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6650,4,16.54,26.89,2.13,0.83625,20.0,1019,4225,3.9,3916.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6650,4,16.63,25.19,5.2,1.06125,21.0,1017,4104,4.1,3792.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6650,3,15.53,25.57,3.25,0.6475,24.0,1017,4124,2.9,3788.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6650,3,14.77,24.9,2.4999999999999996,0.4775,16.0,1016,4160,2.2,3860.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6650,3,15.47,25.08,1.92,0.67125,15.0,1016,4142,2.0,3848.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6651,1,20.29,35.57,0.0,1.1825,207.0,1017,4251,3.3,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6651,1,21.28,36.85,0.01,1.13,185.0,1018,4374,2.5,4034.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6651,3,22.15,37.04,0.04,0.9450000000000001,176.0,1017,4372,2.1,4053.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6651,3,22.39,36.2,0.06999999999999999,0.8787499999999999,196.0,1014,4320,1.6,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6651,4,22.54,33.96,0.39,0.90625,177.0,1012,4284,2.0,4070.4175,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6651,3,21.72,32.36,1.64,0.885,150.0,1012,4312,2.2,4026.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6651,3,21.69,30.86,4.4399999999999995,0.975,134.0,1012,4317,2.1,4020.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6651,3,22.02,31.44,3.2800000000000002,1.02125,218.0,1012,4297,2.2,3976.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6652,3,21.68,34.91,0.02,1.25,77.0,1019,4248,2.6,3971.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6652,1,21.41,36.09,0.04,1.0175,28.0,1020,4343,2.0,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6652,1,22.6,36.02,0.2,1.1300000000000001,65.0,1019,4318,1.6,4021.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6652,1,22.84,33.82,2.09,1.03375,37.0,1016,4271,1.8,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6652,4,22.89,31.43,3.5999999999999996,0.95625,58.0,1014,4206,1.8,3889.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6652,3,21.97,29.99,5.31,1.15,66.0,1014,4239,1.6,3885.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6652,4,22.24,28.99,2.06,0.9937499999999999,62.0,1014,4252,1.7,3957.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6652,3,21.43,30.51,2.43,0.73375,33.0,1014,4236,1.7,3947.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6653,1,22.57,37.62,0.02,0.6925000000000001,6.0,1017,4250,1.6,3941.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6653,1,23.19,38.69,0.1,0.8787499999999999,285.0,1018,4367,1.4,4097.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6653,3,23.86,38.69,0.19,0.8887499999999999,70.0,1017,4355,3.1,4045.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6653,1,23.98,37.5,1.12,0.9012500000000001,103.0,1014,4298,2.3,3968.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6653,4,23.83,35.32,0.88,0.9475,85.0,1012,4253,1.8,4006.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6653,3,23.43,34.3,1.4100000000000001,1.775,92.0,1012,4291,2.8,4028.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6653,3,23.44,32.35,3.0100000000000002,1.4962499999999999,99.0,1012,4298,3.0,3990.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6653,4,23.17,32.87,6.29,0.60375,70.0,1012,4282,1.1,3972.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6654,1,22.89,34.4,1.18,1.12,343.0,1018,4280,2.8,3986.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6654,3,23.44,35.52,0.8300000000000001,0.8525,335.0,1020,4289,2.0,4023.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6654,3,24.93,34.63,1.6400000000000001,1.20875,27.0,1019,4279,2.9,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6654,3,24.47,34.17,1.49,0.86625,29.0,1015,4235,2.0,3943.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6654,4,24.26,31.33,4.34,1.0125000000000002,24.0,1014,4149,2.2,3833.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6654,4,23.51,30.94,6.569999999999999,1.42875,46.0,1014,4149,3.3,3834.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6654,3,23.26,31.66,1.33,0.9674999999999999,40.0,1014,4184,2.4,3892.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6654,3,22.93,30.44,3.57,0.73375,25.0,1014,4184,1.7,3906.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6655,1,19.4,33.92,0.08,1.23,184.0,1019,4303,2.9,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6655,1,20.25,34.22,0.08,1.3875,349.0,1020,4337,3.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6655,1,20.07,33.68,0.08,1.825,350.0,1019,4337,3.9,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6655,1,20.07,33.33,0.15000000000000002,1.2325,7.0,1016,4292,2.6,4036.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6655,3,20.6,31.86,1.21,1.12,240.0,1014,4235,2.6,3867.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6655,1,19.78,31.82,0.48,1.27,243.0,1015,4244,2.8,4038.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6655,1,19.62,31.34,0.9500000000000001,0.92875,239.0,1014,4261,2.3,4011.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6655,3,20.34,31.71,0.83,1.0787499999999999,241.0,1014,4281,4.3,4003.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6656,3,22.91,35.96,0.09000000000000001,1.2075,56.0,1018,4244,2.2,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6656,1,22.25,37.1,0.02,1.20125,1.0,1019,4348,1.8,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6656,1,23.36,36.99,0.11000000000000001,1.15,26.0,1018,4325,2.1,4030.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6656,1,23.69,34.58,1.29,0.98,24.0,1015,4275,1.7,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6656,4,23.91,32.53,3.2300000000000004,1.0699999999999998,46.0,1013,4211,1.9,3878.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6656,3,22.79,31.52,3.63,1.09125,47.0,1013,4244,1.6,3907.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6656,4,23.08,29.24,3.38,1.145,46.0,1013,4253,1.9,3941.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6656,3,22.45,31.56,2.65,0.8200000000000001,18.0,1013,4238,1.3,3950.095714285714,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6657,1,21.48,36.66,0.060000000000000005,1.3083333333333333,49.0,1018,4348,3.8,4101.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6657,1,21.8,37.37,0.08666666666666667,1.3458333333333332,45.0,1019,4339,4.1,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6657,1,21.83,37.11,0.12666666666666665,1.3333333333333333,48.0,1017,4283,3.5,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6657,1,22.11,36.46,0.12666666666666668,1.2208333333333332,46.0,1014,4236,3.9,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6657,1,21.43,35.24,0.07,1.4458333333333333,252.0,1013,4220,4.3,3981.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6657,3,21.06,34.92,0.02666666666666667,1.3958333333333333,253.0,1013,4280,4.1,4091.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6657,3,20.61,34.78,0.02666666666666667,1.2666666666666666,266.0,1013,4308,3.9,4081.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6657,3,21.49,34.6,0.06333333333333334,1.3166666666666667,269.0,1014,4332,4.0,4111.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6658,1,15.46,28.11,0.7,0.725,246.0,1021,4244,4.9,3949.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6658,1,16.03,28.84,1.58,0.49625,324.0,1022,4283,1.9,3981.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6658,3,16.78,27.71,2.4699999999999998,0.46124999999999994,341.0,1021,4287,1.9,3951.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6658,4,17.71,27.1,2.29,0.50375,347.0,1017,4245,2.6,3937.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6658,4,16.79,25.6,4.1499999999999995,0.5549999999999999,2.0,1016,4137,2.2,3805.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6658,3,16.75,25.16,3.66,0.48,2.0,1016,4159,2.1,3845.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6658,4,16.43,25.09,1.99,0.365,294.0,1015,4195,3.0,3887.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6658,4,16.83,24.87,2.4,0.46874999999999994,325.0,1015,4171,2.5,3861.5637500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6659,1,23.8,36.28,0.02,0.8525,47.0,1017,4228,2.1,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6659,3,23.83,37.57,0.02,0.905,3.0,1019,4358,2.2,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6659,3,25.01,37.73,0.08,0.9099999999999999,42.0,1017,4349,2.0,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6659,1,25.04,36.58,0.74,1.3112499999999998,92.0,1014,4290,2.9,3957.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6659,3,25.09,34.34,3.1,1.00375,59.0,1013,4233,2.3,3897.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6659,4,24.62,32.48,3.5,1.6087500000000001,78.0,1013,4266,2.7,3940.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6659,4,24.28,30.5,30.22,1.41625,90.0,1013,4276,2.9,3962.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6659,4,24.18,32.33,3.6999999999999997,0.8175000000000001,59.0,1013,4245,1.4,3945.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6660,1,17.55,30.8,0.73,1.12,166.0,1023,4191,4.1,3926.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6660,1,18.28,32.69,0.52,0.90875,308.0,1024,4359,2.5,4084.7628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6660,3,19.0,32.84,0.7300000000000001,0.8087500000000001,297.0,1023,4373,2.9,4083.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6660,4,19.05,31.48,1.08,1.15875,334.0,1020,4320,3.5,4038.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6660,4,20.34,30.71,1.98,1.1600000000000001,337.0,1017,4288,3.2,3973.6887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6660,1,18.23,31.16,1.25,1.22125,308.0,1017,4321,3.2,4047.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6660,1,18.23,31.11,1.02,1.3375000000000001,312.0,1017,4298,3.9,4006.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6660,1,18.05,30.54,1.0899999999999999,1.505,311.0,1017,4235,3.6,3939.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6661,1,21.27,29.42,0.0,3.7166666666666663,102.0,1018,4479,7.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6661,1,21.87,31.08,0.0,2.2625,102.0,1019,4524,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6661,1,23.4,33.5,0.0,1.0999999999999999,305.0,1017,4445,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6661,1,23.63,33.47,0.0,1.5583333333333333,315.0,1015,4362,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6661,1,22.98,33.0,0.0,1.8416666666666666,319.0,1013,4378,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6661,3,22.57,32.14,0.0,1.8666666666666667,326.0,1013,4466,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6661,1,22.01,31.82,0.0,1.6374999999999997,331.0,1013,4519,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6661,1,21.96,31.98,0.0,1.525,329.0,1014,4547,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6662,1,20.93,36.43,0.09,1.35,170.0,1018,4264,2.8,4023.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6662,1,21.76,36.62,0.04,1.505,170.0,1020,4334,2.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6662,1,22.36,36.12,0.04,2.01375,60.0,1019,4340,4.2,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6662,1,21.8,35.65,0.38,1.3087499999999999,34.0,1015,4278,2.8,3967.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6662,3,21.55,34.93,0.27,1.1424999999999998,209.0,1013,4238,2.1,4003.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6662,3,21.11,33.88,0.19,1.31375,195.0,1014,4244,3.0,4002.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6662,1,20.72,32.47,1.52,0.93125,163.0,1014,4271,1.9,3964.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6662,3,21.43,32.96,1.4100000000000001,0.79125,212.0,1014,4272,2.1,3999.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6663,1,19.47,34.8,0.0,1.5625,330.0,1018,4249,4.6,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6663,1,20.49,35.16,0.006666666666666667,1.8666666666666667,338.0,1019,4307,4.5,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6663,1,21.05,34.92,0.02666666666666667,2.2750000000000004,27.0,1017,4318,4.6,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6663,1,20.31,33.91,0.2533333333333333,1.5375,34.0,1014,4277,3.9,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6663,3,19.73,33.45,0.21999999999999997,1.325,352.0,1013,4255,3.7,4012.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6663,3,18.75,33.05,0.07,1.1916666666666667,312.0,1013,4286,3.5,4150.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6663,3,18.64,33.2,0.04666666666666667,1.2208333333333332,343.0,1014,4292,3.5,4103.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6663,1,18.91,33.02,0.09333333333333334,1.4249999999999998,319.0,1014,4319,4.2,4135.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6664,1,21.81,37.49,0.0,0.4625,287.0,1017,4239,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6664,1,22.54,38.79,0.0,0.5625,233.0,1018,4372,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6664,3,23.37,39.03,0.03,0.6625,213.0,1017,4370,2.5,4089.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6664,1,23.43,38.13,0.14,0.7412500000000001,71.0,1014,4317,1.8,4020.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6664,3,24.11,35.32,0.55,0.885,16.0,1012,4279,1.6,3952.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6664,3,23.14,33.46,3.12,1.0325,99.0,1012,4310,2.0,3981.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6664,4,23.57,31.47,4.18,1.03375,53.0,1012,4310,2.1,3984.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6664,3,23.84,31.88,4.58,0.5787500000000001,137.0,1012,4282,1.5,3966.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6665,1,17.54,34.19,0.0,1.0291666666666668,167.0,1018,4422,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6665,1,18.45,35.06,0.0,0.8666666666666667,192.0,1020,4459,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6665,1,19.19,35.3,0.006666666666666667,1.3541666666666667,99.0,1018,4396,2.7,4197.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6665,1,19.4,34.86,0.08666666666666667,1.1958333333333333,322.0,1015,4336,2.4,4162.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6665,3,18.35,33.82,0.02,1.375,59.0,1013,4368,3.4,4263.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6665,1,17.41,32.97,0.0,1.2708333333333335,300.0,1014,4454,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6665,1,17.83,33.18,0.05,1.2375,301.0,1014,4471,3.0,4249.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6665,1,18.18,33.35,0.0,1.2916666666666667,284.0,1014,4489,3.3,4361.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6666,1,21.8,33.94,0.0,1.3112499999999998,20.0,1017,4268,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6666,1,22.46,34.8,0.0,1.43625,12.0,1019,4387,2.5,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6666,1,23.79,35.08,0.03,1.355,8.0,1017,4361,2.4,4096.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6666,1,23.93,34.37,0.13,1.46875,21.0,1014,4314,2.5,4068.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6666,3,22.55,32.07,0.73,1.2174999999999998,353.0,1012,4286,2.4,4064.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6666,3,21.8,31.44,0.21000000000000002,1.2049999999999998,354.0,1013,4314,1.8,4085.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6666,3,21.57,31.6,0.02,1.2625,11.0,1013,4324,2.5,4101.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6666,1,21.4,31.36,0.0,1.3325,220.0,1013,4320,2.9,4051.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6667,1,18.42,34.61,0.29333333333333333,1.1666666666666667,81.0,1019,4331,2.6,4102.285714285715,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6667,1,18.92,35.32,0.3466666666666667,1.2875,80.0,1020,4321,2.8,4088.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6667,1,19.2,34.97,0.44666666666666666,1.6125,44.0,1018,4258,3.1,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6667,1,19.37,34.05,0.6066666666666666,1.4958333333333331,38.0,1016,4208,3.7,3977.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6667,1,18.49,33.19,0.6699999999999999,1.6,1.0,1014,4205,5.0,3967.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6667,3,18.36,32.79,0.5733333333333333,1.6625,316.0,1015,4249,4.9,3991.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6667,3,18.0,32.58,0.5933333333333334,1.5291666666666666,349.0,1015,4289,4.5,4033.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6667,1,18.27,32.43,0.7033333333333333,1.4458333333333333,349.0,1015,4321,4.1,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6668,1,20.82,34.24,0.0,2.104166666666667,127.0,1017,4412,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6668,1,21.59,34.73,0.0,2.225,84.0,1019,4481,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6668,1,22.02,34.63,0.0,2.566666666666667,43.0,1018,4425,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6668,1,21.25,34.25,0.0,2.154166666666667,343.0,1015,4360,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6668,1,20.61,32.99,0.0,1.8666666666666667,308.0,1013,4394,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6668,3,20.49,32.24,0.0,1.7125000000000001,285.0,1013,4463,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6668,1,20.07,32.05,0.0,1.65,30.0,1014,4470,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6668,1,19.9,32.11,0.0,1.7125,311.0,1014,4481,4.4,4336.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6669,1,17.95,32.93,0.0,1.52125,326.0,1018,4258,4.1,4017.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6669,1,18.58,34.39,0.0,1.3,164.0,1020,4383,4.4,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6669,3,19.28,34.88,0.06,0.8987500000000002,170.0,1018,4379,3.4,4117.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6669,3,19.69,33.73,0.04,1.30625,162.0,1015,4335,4.9,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6669,3,19.25,31.62,0.06,1.3475000000000001,189.0,1013,4312,4.0,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6669,3,19.37,30.74,0.18000000000000002,0.99625,181.0,1014,4341,2.1,4096.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6669,3,19.61,28.82,2.2899999999999996,1.1675,260.0,1014,4338,3.2,4013.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6669,3,20.22,28.78,1.35,1.46875,164.0,1014,4322,3.9,3987.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6670,1,18.69,32.34,0.0,1.6208333333333333,15.0,1018,4284,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6670,1,19.44,33.11,0.0,2.8333333333333335,344.0,1019,4371,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6670,1,21.1,33.42,0.006666666666666667,3.5791666666666666,347.0,1017,4361,6.9,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6670,1,21.56,32.86,0.02666666666666667,2.895833333333333,311.0,1014,4313,5.6,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6670,1,19.39,31.13,0.0,2.175,346.0,1012,4295,4.7,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6670,1,18.02,30.56,0.0,2.020833333333333,348.0,1013,4330,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6670,1,18.46,30.22,0.0,2.1,350.0,1013,4332,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6670,1,18.82,30.01,0.0,2.0041666666666664,340.0,1013,4353,4.5,4166.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6671,1,17.77,34.39,0.02666666666666667,1.3291666666666666,21.0,1019,4336,3.3,4137.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6671,1,18.34,34.85,0.04666666666666667,1.65,21.0,1020,4333,3.7,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6671,1,18.67,34.37,0.013333333333333334,1.9041666666666666,2.0,1018,4288,3.7,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6671,1,18.92,33.78,0.33999999999999997,1.2,360.0,1015,4241,3.1,3991.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6671,3,18.75,33.03,0.65,1.1958333333333333,253.0,1014,4216,2.8,3968.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6671,3,18.78,32.36,0.29000000000000004,1.0291666666666666,265.0,1014,4242,2.3,4030.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6671,3,17.93,32.03,0.7866666666666667,0.8500000000000001,286.0,1014,4273,2.1,4030.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6671,3,18.64,31.89,0.7033333333333334,1.1583333333333334,268.0,1015,4304,3.1,4078.8666666666663,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6672,1,15.69,31.34,0.12,1.44875,84.0,1019,4340,2.9,4089.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6672,1,16.44,31.76,0.28,1.5787499999999999,86.0,1020,4331,3.7,4083.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6672,1,16.82,31.39,0.48,1.75375,8.0,1019,4266,3.3,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6672,1,16.87,30.82,0.65,1.2737500000000002,33.0,1016,4210,2.9,3981.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6672,3,16.42,30.16,1.22,1.28,291.0,1014,4198,3.0,3922.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6672,1,16.56,29.53,0.9400000000000001,1.4874999999999998,295.0,1014,4230,2.7,3956.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6672,3,16.15,29.51,1.01,1.31,308.0,1015,4267,2.6,4029.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6672,1,16.23,28.73,1.41,1.19875,345.0,1015,4308,2.1,4039.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6673,1,22.2,37.98,0.03,1.3625,173.0,1017,4250,2.9,4029.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6673,1,23.11,38.54,0.0,1.495,188.0,1019,4338,3.2,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6673,3,23.85,38.05,0.09,1.78375,159.0,1018,4328,3.5,4067.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6673,3,23.44,37.18,0.6100000000000001,1.4125,152.0,1014,4277,2.9,3968.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6673,4,23.51,35.54,0.55,1.42,176.0,1012,4237,2.8,3946.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6673,3,23.04,34.76,1.06,1.72,152.0,1013,4255,2.8,3991.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6673,4,22.46,33.44,2.38,1.45,154.0,1013,4278,2.2,3999.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6673,3,23.41,34.24,3.01,0.97375,53.0,1013,4277,1.8,3975.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6674,1,20.36,35.89,0.04,1.51125,167.0,1018,4277,3.3,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6674,1,21.28,36.0,0.0,1.7737500000000002,36.0,1020,4339,3.3,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6674,1,21.37,35.49,0.02,2.2625,346.0,1018,4339,4.6,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6674,1,21.13,35.14,0.1,1.6212499999999999,4.0,1015,4285,3.0,4045.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6674,1,21.04,34.32,0.22999999999999998,1.4012499999999999,267.0,1013,4237,2.5,3999.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6674,3,20.6,33.4,0.09,1.5499999999999998,219.0,1014,4241,3.1,4065.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6674,1,20.34,32.3,1.16,1.2337500000000001,218.0,1013,4266,2.1,4001.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6674,3,21.21,32.54,1.93,1.0875,225.0,1013,4270,2.0,3984.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6675,1,20.35,33.91,0.006666666666666667,1.6166666666666667,159.0,1018,4278,3.4,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6675,1,20.99,34.28,0.0,1.5625,164.0,1019,4340,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6675,1,21.15,33.74,0.006666666666666667,2.1,306.0,1018,4338,4.5,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6675,1,20.87,33.34,0.023333333333333334,1.6958333333333333,347.0,1015,4285,3.5,4046.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6675,1,20.81,32.56,0.16333333333333333,1.5333333333333332,33.0,1013,4235,2.9,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6675,3,20.57,31.35,0.09,1.5708333333333333,188.0,1013,4237,2.9,4043.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6675,1,20.19,30.63,0.78,1.4166666666666665,199.0,1013,4264,2.3,4011.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6675,3,21.16,30.99,1.6033333333333333,1.2583333333333333,202.0,1013,4266,2.0,3979.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6676,1,18.92,35.72,0.02,1.645,59.0,1018,4290,4.4,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6676,1,19.9,35.71,0.04,1.75875,38.0,1020,4342,4.0,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6676,1,20.05,35.14,0.06,2.28625,29.0,1018,4340,4.7,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6676,1,20.08,34.89,0.1,1.5575,47.0,1015,4291,2.9,4001.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6676,3,20.03,34.06,0.62,1.325,231.0,1013,4235,2.6,3910.221666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6676,3,19.39,33.39,0.07,1.5162499999999999,236.0,1014,4246,3.9,4072.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6676,1,19.13,33.26,0.67,1.05,32.0,1014,4265,2.8,3992.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6676,3,20.08,32.84,0.93,1.0375,224.0,1014,4276,2.6,3992.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6677,1,22.58,38.03,0.09,0.83125,153.0,1017,4246,1.6,3971.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6677,1,23.63,38.84,0.0,1.0999999999999999,256.0,1018,4350,2.2,4105.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6677,3,24.33,38.66,0.12,1.3424999999999998,160.0,1017,4333,3.0,4063.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6677,3,24.26,37.51,0.49000000000000005,1.07125,149.0,1014,4282,2.1,3980.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6677,4,24.0,35.86,0.78,1.2174999999999998,163.0,1012,4243,2.6,3955.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6677,3,23.34,34.7,1.08,1.9175,91.0,1012,4265,3.0,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6677,3,23.09,33.41,3.0999999999999996,1.2049999999999998,119.0,1013,4283,2.0,3990.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6677,3,23.56,33.23,6.07,0.7625000000000001,47.0,1012,4283,1.5,3972.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6678,1,20.83,32.35,0.0,1.3083333333333333,342.0,1018,4346,3.6,4137.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6678,1,21.45,33.26,0.04,1.5916666666666666,323.0,1019,4346,5.2,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6678,1,21.8,33.56,0.04666666666666667,1.7625,316.0,1017,4300,5.5,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6678,1,21.7,33.28,0.07,1.6208333333333331,315.0,1014,4240,5.5,3996.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6678,1,21.95,33.3,0.10666666666666667,1.8750000000000002,308.0,1013,4229,6.7,4011.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6678,1,22.05,32.91,0.09666666666666668,2.166666666666667,306.0,1013,4286,6.9,4114.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6678,1,21.26,32.55,0.09,2.0083333333333333,307.0,1014,4376,6.5,4165.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6678,1,21.48,32.55,0.1,1.9958333333333331,309.0,1014,4389,6.4,4187.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6679,1,17.25,33.88,0.12,1.525,76.0,1019,4342,3.2,4096.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6679,1,18.0,34.36,0.26,1.57,52.0,1020,4334,4.0,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6679,1,18.34,33.97,0.38,1.7075,10.0,1018,4269,3.5,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6679,1,18.45,33.37,0.5900000000000001,1.29875,28.0,1016,4214,3.0,3988.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6679,3,17.89,32.71,1.09,1.23625,360.0,1014,4200,3.0,3923.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6679,1,17.94,32.07,0.8400000000000001,1.385,298.0,1014,4231,2.7,3956.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6679,3,17.57,32.06,0.88,1.205,342.0,1015,4267,2.5,4027.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6679,1,17.62,31.25,1.31,1.1500000000000001,318.0,1015,4309,2.3,4038.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6680,1,13.69,24.38,1.83,1.0862500000000002,287.0,1022,4269,2.7,3969.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6680,1,14.51,24.6,3.31,1.2575,335.0,1024,4266,2.1,3978.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6680,3,15.17,24.48,2.11,1.13375,14.0,1023,4267,2.9,3974.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6680,4,14.79,23.64,3.21,0.9924999999999999,3.0,1019,4220,2.0,3925.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6680,4,14.63,21.27,7.36,1.0462500000000001,1.0,1017,4098,1.9,3799.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6680,4,15.21,20.42,3.29,1.045,32.0,1017,4094,2.8,3758.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6680,4,14.72,21.04,2.9699999999999998,0.835,8.0,1017,4131,1.9,3835.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6680,4,14.63,21.5,2.85,0.7637499999999999,350.0,1017,4138,1.9,3836.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6681,1,12.41,24.9,0.7699999999999999,1.02875,167.0,1024,4207,2.4,3941.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6681,1,13.6,26.64,0.52,0.825,286.0,1026,4377,2.4,4094.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6681,3,14.47,26.53,1.2900000000000003,0.7475,328.0,1024,4384,2.8,4115.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6681,3,14.38,25.57,0.8300000000000001,0.8999999999999999,344.0,1021,4355,3.4,4083.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6681,3,15.05,24.96,1.9200000000000002,0.8125,296.0,1018,4343,3.1,4069.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6681,1,13.7,25.21,1.05,0.745,349.0,1018,4366,2.8,4066.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6681,3,13.63,25.38,1.2300000000000002,0.9924999999999999,310.0,1018,4336,3.5,4059.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6681,1,13.56,25.03,0.99,1.225,312.0,1018,4286,3.5,4027.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6682,1,12.0,24.25,0.7000000000000001,1.02125,167.0,1024,4212,2.7,3940.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6682,1,13.15,25.84,0.49999999999999994,0.945,277.0,1026,4379,3.1,4099.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6682,3,14.16,25.69,1.32,0.68625,330.0,1025,4384,3.6,4109.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6682,3,14.06,24.78,0.8899999999999999,0.81125,348.0,1021,4355,4.3,4077.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6682,3,14.47,24.35,1.76,0.73875,346.0,1019,4345,3.9,4068.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6682,1,13.29,24.61,1.03,0.78625,350.0,1018,4368,3.8,4094.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6682,3,13.2,24.67,1.1500000000000001,1.0387499999999998,320.0,1018,4338,4.4,4059.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6682,1,13.03,24.37,0.89,1.2774999999999999,308.0,1018,4289,4.3,4022.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6683,1,21.49,34.83,0.0,1.25,47.0,1016,4361,2.2,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6683,1,22.53,35.7,0.0,1.7750000000000001,12.0,1017,4369,3.5,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6683,1,23.18,35.57,0.0,1.8833333333333333,347.0,1015,4307,3.5,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6683,1,23.23,35.12,0.04666666666666667,1.1041666666666667,352.0,1013,4254,3.3,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6683,1,22.96,34.59,0.026666666666666665,0.8833333333333333,7.0,1011,4257,1.7,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6683,1,22.55,34.08,0.0,0.9916666666666667,24.0,1012,4277,2.2,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6683,1,22.5,33.71,0.006666666666666667,1.3166666666666669,358.0,1012,4319,2.5,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6683,1,22.77,33.69,0.06333333333333334,1.125,351.0,1012,4341,2.5,4012.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6684,1,15.74,27.72,0.013333333333333334,1.5666666666666669,2.0,1018,4345,2.7,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6684,1,16.56,28.54,0.013333333333333334,2.0458333333333334,356.0,1019,4351,3.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6684,1,17.35,28.68,0.04666666666666667,2.2416666666666667,342.0,1018,4296,4.2,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6684,1,17.19,28.29,0.22666666666666668,1.625,340.0,1015,4241,3.3,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6684,1,16.45,28.28,0.6466666666666667,1.0791666666666668,319.0,1014,4223,3.1,4007.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6684,3,17.66,26.89,1.1433333333333333,1.2708333333333333,317.0,1014,4256,2.9,3997.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6684,1,16.87,27.32,0.8833333333333333,1.0666666666666667,334.0,1014,4319,2.7,4085.2333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6684,1,16.9,27.3,0.9733333333333334,1.15,318.0,1014,4348,2.7,4137.9333333333325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6685,1,21.68,35.82,0.026666666666666665,1.5625,46.0,1017,4346,4.1,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6685,1,22.07,36.45,0.02666666666666667,1.5499999999999998,43.0,1018,4339,4.2,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6685,1,22.04,36.18,0.08666666666666667,1.5208333333333335,63.0,1017,4287,4.1,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6685,1,22.19,35.68,0.07333333333333333,1.5708333333333333,260.0,1014,4239,4.8,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6685,1,21.55,34.47,0.04,1.7791666666666666,248.0,1013,4219,5.6,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6685,3,21.46,34.23,0.01,1.6583333333333332,255.0,1013,4281,5.4,4119.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6685,3,21.0,33.96,0.013333333333333334,1.5875,251.0,1013,4305,5.1,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6685,3,21.6,33.77,0.043333333333333335,1.6791666666666667,254.0,1014,4332,5.2,4072.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6686,1,20.5,35.53,0.05,0.8887499999999999,245.0,1018,4236,2.2,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6686,1,21.58,37.22,0.02,0.86375,231.0,1019,4384,2.0,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6686,3,22.15,37.57,0.09000000000000001,0.9125000000000001,233.0,1018,4376,2.0,4061.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6686,3,22.14,36.52,0.35,0.9075,270.0,1015,4340,1.9,4048.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6686,3,22.14,33.77,3.8899999999999997,0.8125,299.0,1013,4332,1.6,4000.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6686,4,22.71,31.03,7.630000000000001,0.9662499999999999,277.0,1013,4362,2.0,4054.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6686,5,22.76,30.38,9.06,0.83375,284.0,1013,4347,1.8,4026.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6686,4,22.54,30.93,3.45,0.73375,275.0,1013,4318,1.7,4006.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6687,1,17.25,33.31,0.0,1.6583333333333332,47.0,1018,4352,4.2,4092.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6687,1,17.86,33.67,0.006666666666666667,1.9083333333333332,358.0,1020,4350,4.8,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6687,1,18.21,33.09,0.04666666666666667,2.375,15.0,1018,4294,4.9,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6687,1,18.46,32.96,0.2733333333333334,1.75,344.0,1015,4244,3.3,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6687,3,18.22,32.65,0.8800000000000001,1.7416666666666667,267.0,1014,4215,4.1,3911.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6687,3,18.81,31.84,0.34,1.7541666666666667,315.0,1014,4234,4.3,3925.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6687,3,18.19,31.71,0.42666666666666664,1.5708333333333333,271.0,1014,4268,3.3,4046.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6687,3,18.68,31.57,0.7533333333333333,1.6541666666666663,315.0,1014,4297,4.8,4055.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6688,1,22.5,38.2,0.01,1.1,146.0,1017,4248,2.0,3967.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6688,1,23.54,38.82,0.0,1.275,190.0,1018,4342,2.8,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6688,3,24.28,38.56,0.11,1.4787500000000002,140.0,1018,4328,3.0,4056.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6688,3,24.04,37.23,0.56,1.24875,141.0,1014,4279,2.5,3974.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6688,4,23.91,35.41,0.6000000000000001,1.38,159.0,1012,4239,2.7,3933.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6688,3,23.38,34.86,1.37,1.875,87.0,1013,4259,3.0,3996.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6688,3,22.96,33.05,2.55,1.34625,128.0,1013,4279,2.1,3978.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6688,3,23.85,34.06,5.22,0.8275,51.0,1012,4280,1.5,3977.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6689,1,22.04,36.14,0.0,2.1333333333333333,148.0,1017,4276,3.7,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6689,1,22.77,36.95,0.0,1.7708333333333333,158.0,1019,4340,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6689,1,23.24,36.42,0.0,2.0374999999999996,308.0,1017,4335,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6689,1,23.21,35.89,0.0,1.8625,260.0,1014,4283,3.3,4042.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6689,3,23.2,34.97,0.02,1.929166666666667,160.0,1012,4231,3.0,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6689,3,23.27,33.25,0.006666666666666667,1.8916666666666664,143.0,1013,4231,3.2,4041.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6689,1,22.77,33.48,0.2533333333333333,1.9083333333333332,150.0,1012,4263,2.9,4003.2333333333327,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6689,3,23.82,33.37,0.5166666666666667,1.8375,167.0,1012,4263,2.7,4008.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6690,1,21.37,36.75,0.06,1.0162499999999999,170.0,1017,4247,2.1,3961.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6690,1,22.25,37.33,0.01,1.2675,238.0,1019,4342,3.0,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6690,3,23.01,37.05,0.07,1.6062499999999997,151.0,1018,4329,3.1,4058.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6690,3,22.78,35.9,0.65,1.25,55.0,1015,4279,2.1,4006.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6690,4,22.65,34.22,0.71,1.15375,172.0,1013,4240,2.1,3975.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6690,3,22.14,33.78,1.3,1.5662500000000001,140.0,1013,4260,2.4,4015.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6690,3,21.78,31.91,2.87,1.22375,145.0,1013,4281,1.9,3996.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6690,3,22.55,33.3,4.22,0.77,53.0,1013,4282,1.3,3973.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6691,1,18.2,31.61,0.0,1.4,64.0,1019,4261,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6691,1,19.0,32.89,0.0,1.17625,85.0,1021,4378,3.1,4033.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6691,3,20.31,33.19,0.09999999999999999,1.05,91.0,1019,4375,2.6,4087.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6691,3,20.52,32.22,0.17,1.1862499999999998,75.0,1016,4328,3.5,4061.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6691,4,19.85,30.26,0.5,1.3,137.0,1014,4296,3.3,4085.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6691,3,19.15,29.31,0.6000000000000001,1.00125,124.0,1014,4323,2.4,4054.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6691,3,19.28,27.7,1.7400000000000002,0.9000000000000001,227.0,1014,4325,2.8,4023.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6691,3,19.09,27.7,1.52,1.365,137.0,1014,4312,3.2,3998.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6692,1,14.74,26.17,0.39999999999999997,1.5350000000000001,276.0,1023,4223,5.0,3951.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6692,1,15.41,27.63,0.8600000000000001,0.9550000000000001,298.0,1025,4302,2.9,4010.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6692,3,16.47,26.61,1.8699999999999999,0.98375,303.0,1024,4299,2.7,3959.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6692,1,16.12,26.28,2.41,1.1800000000000002,314.0,1020,4253,3.5,3969.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6692,3,16.22,24.15,3.7800000000000002,1.19125,346.0,1018,4167,2.9,3839.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6692,1,15.04,24.98,1.74,1.15125,322.0,1018,4196,3.5,3883.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6692,3,14.89,24.55,1.19,1.13375,310.0,1018,4212,3.9,3904.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6692,1,14.99,25.14,1.6599999999999997,1.18875,313.0,1018,4184,3.5,3918.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6693,1,20.59,31.72,0.0,1.8416666666666666,338.0,1018,4358,2.2,4143.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6693,1,21.71,32.76,0.0,2.35,337.0,1019,4351,4.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6693,1,22.7,33.24,0.0,2.7041666666666666,338.0,1017,4298,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6693,1,22.3,32.97,0.006666666666666667,2.1083333333333334,334.0,1014,4222,5.0,3975.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6693,1,22.1,33.04,0.013333333333333334,1.9916666666666667,327.0,1013,4227,3.4,3995.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6693,1,22.17,32.89,0.0,2.1708333333333334,330.0,1013,4327,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6693,1,21.24,32.49,0.013333333333333334,2.2,329.0,1014,4438,4.2,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6693,1,21.07,32.48,0.0,2.154166666666667,331.0,1014,4457,4.2,4203.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6694,1,19.98,33.0,0.30000000000000004,1.13375,8.0,1019,4294,2.5,4018.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6694,1,20.9,32.92,1.7,1.42625,45.0,1021,4272,3.2,3988.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6694,3,22.02,32.66,0.68,1.995,73.0,1019,4267,3.8,3951.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6694,3,20.85,32.71,0.8400000000000001,1.47125,56.0,1016,4222,3.1,3946.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6694,3,21.35,29.32,3.2800000000000002,1.80875,57.0,1014,4118,4.0,3834.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6694,3,21.26,28.35,1.9700000000000002,2.22875,67.0,1015,4101,4.5,3790.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6694,3,19.81,29.7,1.05,1.5412500000000002,66.0,1014,4131,3.0,3853.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6694,3,19.91,28.64,3.92,1.2287499999999998,57.0,1014,4149,2.1,3892.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6695,1,21.26,35.28,0.04,1.25,51.0,1017,4301,2.3,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6695,1,22.5,36.11,0.4,1.375,50.0,1019,4288,4.7,4031.232,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6695,3,23.24,35.21,0.08,2.48125,59.0,1018,4274,5.5,3997.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6695,3,22.52,35.58,0.36,1.69625,63.0,1014,4234,4.9,3990.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6695,4,23.11,30.77,2.61,1.995,61.0,1013,4136,5.6,3827.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6695,4,22.67,31.15,1.21,2.49875,67.0,1013,4121,6.3,3805.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6695,3,21.18,32.48,0.42000000000000004,1.7262499999999998,64.0,1013,4151,5.3,3918.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6695,3,21.64,31.54,2.89,1.3787500000000001,61.0,1013,4167,4.1,3922.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6696,1,16.52,33.19,0.14,1.58,56.0,1019,4340,3.8,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6696,1,17.17,33.65,0.24,1.64625,10.0,1020,4333,4.4,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6696,1,17.55,33.24,0.32,1.6187500000000001,41.0,1018,4269,4.1,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6696,1,17.69,32.64,0.55,1.2774999999999999,27.0,1015,4213,3.3,3994.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6696,3,17.07,31.94,0.97,1.28125,280.0,1014,4201,3.3,3947.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6696,3,17.08,31.42,0.7,1.3537500000000002,289.0,1014,4234,3.0,3961.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6696,3,16.74,31.38,0.79,1.145,297.0,1014,4269,2.6,4029.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6696,1,16.77,30.64,1.11,1.09625,285.0,1014,4311,2.4,4031.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6697,1,20.72,32.66,0.0,1.7125000000000001,323.0,1018,4266,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6697,1,21.36,33.73,0.0,1.5708333333333333,155.0,1019,4386,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6697,3,21.97,34.3,0.0,1.3791666666666667,319.0,1017,4381,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6697,3,22.66,33.5,0.04,1.7666666666666666,319.0,1014,4337,4.2,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6697,4,22.12,31.58,0.0,1.6083333333333332,319.0,1012,4318,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6697,3,22.17,30.65,0.13666666666666666,1.5208333333333333,341.0,1013,4348,2.6,4079.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6697,3,22.02,29.37,0.6900000000000001,1.4916666666666667,325.0,1013,4346,2.5,4040.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6697,3,22.5,29.0,0.42333333333333334,1.5166666666666666,321.0,1013,4333,3.8,4042.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6698,1,21.19,37.16,0.02,1.5625000000000002,47.0,1018,4316,2.9,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6698,1,21.88,37.53,0.0,1.90625,32.0,1020,4325,3.6,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6698,1,21.69,36.97,0.0,2.00875,279.0,1018,4309,3.8,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6698,1,21.99,36.62,0.16999999999999998,1.6037499999999998,272.0,1015,4262,3.0,3998.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6698,3,22.89,34.92,1.45,1.325,253.0,1013,4223,2.6,3862.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6698,1,22.2,35.3,0.41000000000000003,1.5150000000000001,260.0,1014,4232,2.4,4001.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6698,1,22.22,34.12,1.4,1.34625,242.0,1014,4257,2.2,4001.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6698,3,22.81,34.8,1.33,1.39,245.0,1014,4287,2.4,4014.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6699,1,22.1,34.3,0.013333333333333334,1.2166666666666668,35.0,1017,4349,3.6,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6699,1,22.49,34.86,0.013333333333333334,1.2333333333333334,30.0,1019,4341,3.7,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6699,1,22.47,34.69,0.06666666666666667,1.1291666666666669,60.0,1017,4283,3.3,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6699,1,22.72,34.31,0.03333333333333333,1.1875,50.0,1014,4236,3.8,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6699,1,22.11,33.23,0.01,1.3625,180.0,1013,4222,4.0,4013.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6699,1,21.63,32.96,0.0,1.2333333333333334,253.0,1013,4291,3.9,4112.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6699,3,21.26,32.79,0.0,1.1666666666666665,262.0,1013,4317,3.9,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6699,3,21.93,32.67,0.030000000000000002,1.2291666666666665,285.0,1014,4339,3.9,4116.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6700,1,17.58,30.85,0.04,1.24125,291.0,1019,4258,2.2,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6700,1,18.52,32.36,0.04,1.01375,277.0,1021,4389,1.9,4166.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6700,1,19.0,32.56,0.04,0.9662499999999999,299.0,1019,4377,1.8,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6700,1,19.23,31.76,0.14,1.0862500000000002,300.0,1016,4338,2.3,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6700,4,19.05,29.88,0.6200000000000001,0.98,286.0,1014,4329,2.4,4082.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6700,4,19.53,28.27,3.06,0.9924999999999999,290.0,1014,4359,2.5,4061.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6700,3,19.92,27.11,3.6300000000000003,1.0462500000000001,305.0,1014,4354,2.1,4036.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6700,3,19.81,27.11,2.25,1.13625,281.0,1014,4335,2.3,4010.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6701,1,20.28,30.21,0.006666666666666667,1.3166666666666667,37.0,1017,4351,3.1,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6701,1,20.74,30.76,0.006666666666666667,1.2416666666666667,36.0,1019,4341,3.1,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6701,1,20.67,30.57,0.04,1.1916666666666669,54.0,1017,4280,2.8,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6701,1,20.99,30.32,0.013333333333333334,1.2708333333333333,32.0,1015,4232,3.3,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6701,1,20.72,29.59,0.0033333333333333335,1.3125,118.0,1013,4222,3.4,4013.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6701,1,20.27,29.35,0.0,1.375,290.0,1013,4291,3.3,4111.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6701,1,19.87,29.15,0.0,1.4291666666666665,334.0,1013,4320,3.2,4095.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6701,1,20.45,29.17,0.02,1.4458333333333333,316.0,1014,4340,3.3,4055.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6702,1,20.59,31.65,0.0,1.475,356.0,1017,4350,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6702,1,21.59,32.5,0.0,1.8916666666666666,9.0,1018,4356,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6702,1,22.39,32.82,0.0,2.2708333333333335,333.0,1016,4303,5.1,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6702,1,22.32,32.42,0.013333333333333334,1.725,329.0,1014,4253,4.4,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6702,1,21.82,32.57,0.08,1.0166666666666666,308.0,1012,4231,2.5,4006.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6702,3,22.94,31.86,0.32666666666666666,1.2958333333333332,311.0,1012,4253,3.3,4021.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6702,1,22.21,31.66,0.043333333333333335,1.3583333333333334,312.0,1013,4318,3.5,4088.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6702,1,22.01,31.83,0.10333333333333333,1.2791666666666668,309.0,1013,4345,3.3,4120.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6703,1,22.25,37.49,0.0,0.635,236.0,1017,4243,1.9,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6703,3,22.9,38.77,0.0,0.7537499999999999,237.0,1018,4370,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6703,3,23.84,39.0,0.17,0.5125,216.0,1017,4364,2.4,4078.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6703,1,23.92,37.23,0.38,0.6825000000000001,72.0,1014,4310,1.8,3990.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6703,4,24.43,35.07,0.29000000000000004,0.815,36.0,1012,4269,1.3,3949.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6703,3,23.55,33.65,1.8800000000000001,1.09125,73.0,1012,4301,1.9,3979.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6703,5,23.84,31.66,5.8500000000000005,1.075,69.0,1012,4306,2.0,3974.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6703,5,24.01,32.21,5.04,0.52125,151.0,1012,4280,1.2,3968.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6704,1,21.5,31.91,0.026666666666666665,1.1291666666666667,100.0,1018,4360,1.8,4113.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6704,1,21.73,31.74,0.03333333333333333,1.1958333333333333,71.0,1019,4349,2.1,4118.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6704,1,21.51,31.37,0.060000000000000005,1.3458333333333332,59.0,1017,4273,2.3,4008.8095238095234,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6704,1,21.66,31.76,0.043333333333333335,1.4041666666666666,73.0,1015,4220,3.3,3965.5952380952376,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6704,1,22.09,31.55,0.05666666666666667,1.4583333333333333,354.0,1013,4206,4.1,4012.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6704,3,22.07,31.16,0.049999999999999996,1.6458333333333335,323.0,1013,4265,4.1,4095.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6704,1,21.51,30.85,0.09666666666666666,1.525,348.0,1013,4325,3.9,4057.7666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6704,3,21.56,30.61,0.21333333333333332,1.5083333333333333,350.0,1014,4344,3.5,4102.555555555556,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6705,3,20.87,35.04,0.19,0.74125,285.0,1018,4221,1.2,3947.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6705,1,21.65,37.22,0.06,0.775,293.0,1019,4382,1.4,4103.583333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6705,3,22.38,37.54,0.30000000000000004,0.8649999999999999,295.0,1018,4379,1.6,4068.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6705,1,22.48,36.09,1.1400000000000001,0.75875,307.0,1014,4343,2.1,4024.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6705,3,22.7,32.48,3.65,0.7037500000000001,322.0,1013,4330,1.7,3960.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6705,4,23.06,31.34,6.29,0.8574999999999999,77.0,1013,4362,1.6,4048.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6705,4,22.72,30.45,7.04,0.8075,314.0,1012,4342,1.7,4026.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6705,4,22.2,31.01,4.36,0.67875,310.0,1013,4304,1.7,3990.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6706,1,22.31,33.28,0.0,2.1166666666666667,348.0,1017,4357,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6706,1,23.06,34.2,0.0,2.9375,352.0,1019,4352,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6706,1,23.62,34.46,0.0,3.2916666666666665,343.0,1017,4299,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6706,1,23.34,34.28,0.0,2.45,341.0,1014,4228,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6706,1,23.36,34.44,0.0,2.4541666666666666,336.0,1013,4229,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6706,1,23.43,34.15,0.0,2.783333333333333,337.0,1013,4328,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6706,1,22.6,33.67,0.0,2.683333333333333,337.0,1013,4430,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6706,1,22.36,33.6,0.0,2.683333333333333,351.0,1014,4448,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6707,1,17.04,32.41,0.0,1.75375,55.0,1019,4354,4.4,4120.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6707,1,17.65,32.94,0.0,1.8712499999999999,27.0,1020,4350,4.7,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6707,1,17.7,32.46,0.02,2.295,16.0,1018,4291,4.7,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6707,1,18.01,32.25,0.44,1.75,337.0,1015,4238,3.4,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6707,3,17.99,31.92,1.02,1.8450000000000002,270.0,1014,4213,4.3,3933.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6707,3,18.63,31.31,0.37,1.93875,325.0,1014,4231,4.4,3964.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6707,3,18.05,31.04,0.51,1.8125000000000002,280.0,1014,4267,3.5,4043.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6707,3,18.56,30.96,0.91,1.79875,274.0,1014,4300,4.7,3978.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6708,1,19.49,32.24,0.0,1.8958333333333335,1.0,1016,4342,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6708,1,20.05,33.28,0.0,2.029166666666667,352.0,1017,4346,3.5,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6708,1,20.59,33.55,0.006666666666666667,2.025,350.0,1015,4300,4.3,4028.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6708,1,20.84,33.12,0.06666666666666667,1.8875,350.0,1013,4247,3.6,4000.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6708,1,20.47,33.17,0.2833333333333333,1.6833333333333333,317.0,1012,4231,2.4,4008.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6708,1,21.24,32.12,0.6,1.4749999999999999,320.0,1012,4259,2.3,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6708,1,20.57,32.16,0.3066666666666667,1.5666666666666669,339.0,1012,4327,2.3,4112.766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6708,1,20.49,32.43,0.4233333333333334,1.4375,331.0,1012,4355,2.2,4133.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6709,1,22.66,38.36,0.01,0.88375,158.0,1017,4246,1.4,3991.7766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6709,1,23.63,39.12,0.0,1.1425,236.0,1018,4353,1.9,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6709,3,24.36,39.0,0.08,1.3275000000000001,57.0,1017,4336,3.1,4084.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6709,3,24.45,37.85,0.56,1.0775000000000001,152.0,1014,4282,2.0,3990.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6709,4,24.16,36.22,0.74,1.23,88.0,1012,4242,2.3,3988.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6709,3,23.33,35.0,0.9,2.00375,110.0,1012,4265,3.0,4004.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6709,3,23.18,34.03,3.0300000000000002,1.2375,72.0,1012,4283,2.1,3984.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6709,3,23.46,33.16,6.02,0.8825000000000001,183.0,1012,4283,1.5,3974.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6710,1,21.69,38.65,0.0,1.6541666666666666,265.0,1018,4256,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6710,1,22.28,39.34,0.0,1.3208333333333333,37.0,1019,4343,3.0,4157.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6710,1,23.29,39.24,0.08333333333333333,1.5499999999999998,47.0,1017,4334,2.6,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6710,3,23.47,38.03,0.09999999999999999,1.616666666666667,52.0,1014,4287,3.4,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6710,3,21.94,36.95,0.04,1.8125,86.0,1012,4265,4.8,4058.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6710,3,21.15,36.33,0.006666666666666667,1.6124999999999998,265.0,1013,4283,3.9,4114.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6710,3,21.49,36.1,0.02666666666666667,1.7458333333333333,286.0,1013,4301,4.8,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6710,3,21.08,36.23,0.023333333333333334,1.979166666666667,246.0,1013,4311,5.9,4071.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6711,1,22.13,38.35,0.0,0.8374999999999999,82.0,1017,4247,3.7,4014.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6711,1,22.73,39.2,0.0,0.9125000000000001,86.0,1018,4357,3.1,3927.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6711,3,23.79,39.04,0.37000000000000005,1.40625,88.0,1017,4335,4.1,4031.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6711,3,24.22,37.71,0.47,1.1375,89.0,1014,4285,3.3,3983.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6711,3,24.4,35.88,0.53,1.76625,94.0,1012,4231,4.3,3931.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6711,3,23.42,34.27,3.25,2.35875,97.0,1012,4261,4.9,3989.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6711,4,23.46,33.23,1.52,1.7787499999999998,86.0,1012,4274,4.9,3935.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6711,4,24.0,33.55,4.29,1.135,72.0,1012,4271,2.6,3946.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6712,1,22.46,38.1,0.0,0.8125,84.0,1017,4249,4.4,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6712,1,22.98,38.97,0.0,0.7987500000000001,78.0,1018,4358,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6712,3,23.98,39.08,0.09,1.3424999999999998,101.0,1017,4335,5.1,4043.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6712,1,24.33,37.3,0.91,1.2075,87.0,1014,4285,3.7,3990.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6712,4,24.31,35.84,0.65,1.7474999999999998,89.0,1012,4226,3.8,3910.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6712,3,23.59,34.34,3.1199999999999997,2.2962499999999997,100.0,1012,4261,4.9,3923.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6712,4,23.52,32.21,2.92,1.8450000000000002,87.0,1012,4269,4.8,3949.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6712,4,23.85,33.51,3.67,1.1375,60.0,1012,4265,3.1,3949.9375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6713,1,19.07,34.35,0.06666666666666667,1.9333333333333333,48.0,1018,4282,3.7,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6713,1,19.21,35.24,0.06666666666666665,1.8625,59.0,1019,4310,3.8,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6713,1,19.63,35.14,0.19999999999999998,1.7958333333333332,76.0,1017,4314,3.6,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6713,1,19.05,34.04,0.22,1.8833333333333333,85.0,1015,4287,4.5,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6713,1,18.73,33.06,0.19999999999999998,1.7874999999999999,99.0,1013,4254,3.9,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6713,1,17.66,32.39,0.1633333333333333,1.6416666666666666,103.0,1013,4295,3.4,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6713,1,17.47,32.41,0.08666666666666667,1.6875,82.0,1014,4301,3.7,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6713,1,17.61,32.36,0.09999999999999999,1.6291666666666667,85.0,1014,4330,3.7,4166.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6714,1,15.36,29.38,0.3400000000000001,0.5425,360.0,1022,4290,1.7,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6714,1,15.94,29.75,0.28,1.005,13.0,1023,4296,2.2,4028.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6714,1,15.68,29.28,0.2,1.0637500000000002,350.0,1021,4280,2.3,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6714,1,15.61,28.9,0.7300000000000002,0.6074999999999999,8.0,1018,4234,1.4,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6714,1,16.18,27.62,1.8599999999999999,0.8300000000000001,312.0,1016,4209,2.0,3921.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6714,1,15.66,27.22,1.8,0.7374999999999999,319.0,1016,4242,2.1,4056.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6714,1,15.55,26.36,2.42,0.65375,321.0,1017,4261,1.7,3989.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6714,1,15.92,27.27,1.45,0.7625,327.0,1017,4295,1.9,3994.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6715,1,19.79,33.96,0.0,1.8624999999999998,148.0,1018,4435,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6715,1,20.54,34.08,0.0,1.9291666666666667,145.0,1020,4499,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6715,1,21.17,34.38,0.0,2.3375,51.0,1018,4430,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6715,1,20.91,33.8,0.0,2.2625,45.0,1015,4362,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6715,1,19.62,32.37,0.0,1.9458333333333335,36.0,1014,4392,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6715,3,19.69,31.52,0.0,1.9083333333333332,14.0,1014,4468,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6715,1,19.02,31.45,0.0,1.866666666666667,27.0,1014,4484,4.6,4324.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6715,1,19.08,31.5,0.0,1.8125,22.0,1015,4500,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6716,1,19.32,33.14,0.0,2.4541666666666666,327.0,1018,4282,5.8,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6716,1,20.26,34.39,0.006666666666666667,2.7875,302.0,1019,4341,6.0,4131.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6716,1,21.75,34.9,0.006666666666666667,2.591666666666667,3.0,1017,4318,5.0,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6716,1,21.69,33.71,0.08666666666666667,2.3916666666666666,20.0,1014,4291,5.1,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6716,1,19.78,32.07,0.006666666666666667,1.9833333333333334,344.0,1012,4291,4.7,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6716,1,18.54,31.51,0.0,1.975,256.0,1013,4327,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6716,1,18.45,31.33,0.006666666666666667,2.0625,339.0,1013,4323,4.7,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6716,1,18.95,31.16,0.006666666666666667,1.9416666666666667,333.0,1013,4354,4.8,4156.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6717,1,21.87,33.98,0.0,1.7583333333333333,9.0,1016,4366,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6717,1,22.61,35.24,0.0,1.979166666666667,114.0,1017,4369,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6717,1,23.43,35.62,0.006666666666666667,2.3666666666666667,323.0,1015,4307,3.9,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6717,1,23.74,34.78,0.006666666666666667,2.2874999999999996,92.0,1013,4263,3.9,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6717,3,23.01,34.21,0.06666666666666667,2.041666666666667,129.0,1011,4237,4.5,3975.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6717,3,23.18,33.73,0.04666666666666666,2.0125,313.0,1012,4259,3.7,3988.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6717,3,23.24,33.61,0.013333333333333334,2.05,321.0,1012,4313,3.7,4037.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6717,3,22.71,33.69,0.01,2.0166666666666666,313.0,1012,4336,3.7,4119.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6718,3,22.58,35.47,0.1,1.23375,255.0,1018,4239,2.2,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6718,1,22.1,36.73,0.04,1.3087499999999999,360.0,1019,4350,2.1,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6718,1,23.19,36.64,0.18,1.06625,28.0,1018,4332,1.5,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6718,1,23.53,34.64,1.18,0.97,49.0,1015,4277,1.5,3996.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6718,4,23.6,33.02,3.03,1.04875,53.0,1013,4214,1.6,3871.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6718,3,22.69,31.79,2.54,1.10375,58.0,1013,4247,1.9,3915.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6718,5,22.58,29.3,4.18,1.2125,55.0,1014,4254,2.5,3940.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6718,3,21.96,31.87,1.9000000000000001,0.77125,19.0,1013,4234,1.3,3944.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6719,1,17.27,33.72,0.2,0.63375,12.0,1019,4296,1.3,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6719,1,17.67,34.14,0.45,0.7662500000000001,21.0,1020,4294,1.7,4062.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6719,1,17.79,33.66,0.36,0.8175000000000001,16.0,1018,4268,1.9,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6719,1,17.89,33.07,0.6300000000000001,0.74625,9.0,1016,4226,1.7,3989.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6719,1,18.06,31.71,1.11,1.13125,324.0,1014,4210,2.6,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6719,1,17.69,31.62,1.1700000000000002,0.97125,322.0,1014,4248,2.5,4026.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6719,1,17.18,30.79,1.87,0.90375,336.0,1015,4271,2.0,4029.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6719,1,17.46,31.0,0.8200000000000001,1.01125,327.0,1015,4310,3.2,4078.798,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6720,1,19.29,33.09,0.0,1.8291666666666668,270.0,1017,4287,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6720,1,19.79,34.15,0.0,2.975,333.0,1018,4363,6.0,4150.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6720,1,21.52,34.63,0.02,3.5416666666666665,344.0,1017,4355,6.4,4114.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6720,1,22.15,33.8,0.04666666666666667,2.916666666666667,357.0,1014,4309,4.9,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6720,1,19.74,32.22,0.006666666666666667,2.0666666666666664,260.0,1012,4296,4.3,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6720,1,18.54,31.48,0.0,2.0166666666666666,347.0,1013,4334,4.1,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6720,1,18.64,31.17,0.0,2.1791666666666667,346.0,1013,4331,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6720,1,19.17,30.97,0.0,2.091666666666667,338.0,1013,4358,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6721,1,21.38,34.25,0.34,0.9387500000000001,334.0,1018,4209,1.2,3953.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6721,3,22.38,36.78,0.25,0.9212499999999999,164.0,1019,4372,1.3,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6721,3,23.23,36.89,0.83,1.0325,336.0,1018,4369,1.1,4048.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6721,4,23.36,34.7,1.81,0.85375,346.0,1015,4324,1.8,3987.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6721,3,23.1,32.75,4.4399999999999995,0.99125,348.0,1013,4296,1.6,3940.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6721,5,22.97,31.16,6.02,0.90875,3.0,1013,4331,1.6,4033.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6721,4,22.91,30.33,2.46,0.9125000000000001,0.0,1013,4321,1.9,4011.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6721,3,21.88,30.83,3.92,0.7750000000000001,336.0,1013,4277,1.5,3974.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6722,1,20.49,35.36,0.08,0.7525000000000001,249.0,1018,4233,2.0,3972.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6722,1,21.67,37.34,0.04,0.81625,261.0,1019,4384,1.8,4100.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6722,1,22.29,37.69,0.15,0.85,294.0,1018,4377,2.1,4062.335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6722,1,22.17,36.55,0.55,0.8587499999999999,274.0,1014,4343,2.1,4035.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6722,4,22.08,33.13,3.5199999999999996,0.7825,297.0,1013,4334,1.6,4001.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6722,4,22.74,30.84,7.97,0.9125000000000001,284.0,1013,4364,1.8,4059.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6722,5,22.63,30.23,8.67,0.8512500000000001,294.0,1013,4347,1.5,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6722,3,22.36,31.01,4.07,0.78375,285.0,1013,4315,1.4,4008.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6723,1,18.99,35.76,0.02,0.7737499999999999,248.0,1018,4250,1.5,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6723,1,19.51,36.39,0.04,0.94875,31.0,1020,4339,2.0,4133.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6723,1,20.32,35.93,0.04,1.8399999999999999,36.0,1018,4335,3.5,4085.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6723,3,20.13,34.73,0.75,1.1825,44.0,1015,4278,2.8,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6723,3,19.38,34.17,0.35,1.0474999999999999,236.0,1013,4251,2.0,4030.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6723,3,18.54,32.97,0.39,0.82,45.0,1014,4268,2.2,4035.335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6723,4,18.88,32.04,0.92,0.72875,99.0,1014,4290,1.2,4031.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6723,3,19.01,33.47,0.26,1.2999999999999998,235.0,1014,4292,4.2,4028.232,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6724,1,18.23,29.88,1.12,0.75,183.0,1022,4221,3.3,3932.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6724,1,18.78,31.3,2.1799999999999997,0.9550000000000001,360.0,1023,4270,2.2,3964.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6724,3,18.98,31.1,1.76,0.855,4.0,1022,4277,2.1,3985.9514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6724,3,19.25,30.16,1.8900000000000001,0.81375,358.0,1019,4228,2.6,3920.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6724,4,19.37,27.92,5.92,0.9550000000000001,345.0,1017,4103,3.0,3789.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6724,3,18.06,28.59,3.3200000000000003,0.7250000000000001,4.0,1017,4127,2.5,3810.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6724,3,17.77,28.42,2.37,0.71625,343.0,1017,4162,3.0,3862.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6724,3,18.06,28.49,1.97,0.77875,344.0,1017,4140,2.7,3861.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6725,1,19.63,33.73,0.0,1.3166666666666667,203.0,1017,4339,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6725,1,20.05,34.33,0.0,1.741666666666667,295.0,1019,4344,3.3,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6725,1,20.54,33.97,0.0,2.4208333333333334,10.0,1017,4317,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6725,1,20.91,33.6,0.0,1.9500000000000002,293.0,1014,4273,3.4,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6725,3,20.98,33.23,0.11,1.6,241.0,1012,4236,2.6,3958.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6725,3,21.0,32.48,0.06666666666666667,1.7666666666666666,256.0,1013,4240,2.7,4039.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6725,3,20.3,32.21,0.12000000000000001,1.7333333333333334,35.0,1013,4267,2.4,4015.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6725,3,21.01,32.29,0.37666666666666665,1.6583333333333334,231.0,1013,4290,2.6,3989.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6726,1,18.45,33.71,0.08,1.2041666666666666,59.0,1019,4282,5.1,4037.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6726,1,19.38,33.75,0.09333333333333334,1.804166666666667,66.0,1020,4338,5.1,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6726,1,19.29,33.18,0.04666666666666667,2.4291666666666667,38.0,1019,4339,5.3,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6726,1,19.14,32.86,0.17333333333333334,1.6,40.0,1016,4287,3.8,3998.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6726,1,19.11,32.44,0.34666666666666673,0.95,273.0,1014,4234,2.6,3930.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6726,3,18.45,31.58,0.11666666666666667,1.2166666666666668,216.0,1014,4252,4.3,4080.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6726,1,18.04,31.33,0.68,0.7708333333333334,65.0,1014,4271,3.3,4007.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6726,3,18.8,31.33,0.6933333333333334,0.7124999999999999,232.0,1014,4282,2.2,4006.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6727,1,20.1,36.8,0.013333333333333334,1.1083333333333334,145.0,1019,4290,2.3,4054.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6727,1,20.61,37.3,0.02666666666666667,1.5625,117.0,1020,4327,3.2,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6727,1,20.62,36.99,0.19999999999999998,1.8041666666666667,75.0,1019,4333,3.3,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6727,3,20.25,36.26,0.33999999999999997,1.2166666666666668,81.0,1016,4288,2.3,4023.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6727,3,21.12,35.34,0.4866666666666667,1.4708333333333337,266.0,1014,4238,3.7,3902.305555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6727,3,20.03,34.55,0.4033333333333334,1.2916666666666667,190.0,1014,4268,2.8,4066.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6727,3,19.15,34.57,0.15666666666666665,1.3208333333333333,179.0,1014,4280,3.8,4054.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6727,3,19.33,34.84,0.08,1.6416666666666666,194.0,1015,4307,4.5,4125.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6728,1,14.49,27.86,0.02,1.4837500000000001,290.0,1019,4333,3.3,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6728,1,15.05,28.14,0.06,1.85,294.0,1020,4335,3.9,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6728,1,15.58,27.77,0.0,2.2087499999999998,315.0,1018,4304,4.0,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6728,1,15.73,27.56,0.32,1.6087500000000001,321.0,1016,4256,2.9,4015.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6728,3,15.6,27.15,0.9300000000000002,1.0575,272.0,1014,4221,2.5,3935.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6728,1,15.53,26.81,0.79,1.3424999999999998,286.0,1014,4239,2.6,4012.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6728,1,14.97,26.37,0.81,1.1275,283.0,1014,4267,2.0,4029.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6728,3,15.55,26.25,1.5,0.9175,275.0,1014,4295,2.1,4054.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6729,1,22.48,35.72,0.28,1.175,323.0,1017,4271,2.4,3988.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6729,1,22.65,36.27,0.11,0.8300000000000001,303.0,1019,4308,2.1,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6729,3,23.98,35.54,1.4200000000000002,0.9425,61.0,1018,4287,2.1,3942.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6729,3,24.16,34.88,1.41,0.7362500000000001,15.0,1014,4256,1.5,3926.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6729,4,24.09,31.84,5.14,0.87375,35.0,1013,4181,1.8,3861.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6729,4,23.33,31.41,9.77,1.555,45.0,1013,4195,2.4,3889.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6729,3,22.99,31.51,1.47,0.82125,40.0,1013,4221,1.8,3921.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6729,3,22.63,31.42,3.26,0.78375,7.0,1013,4210,1.3,3914.86,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6730,1,19.04,31.16,0.060000000000000005,1.02125,34.0,1019,4215,2.1,3978.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6730,1,19.25,32.56,0.02,0.9424999999999999,10.0,1021,4345,2.2,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6730,1,20.01,32.69,0.08,0.785,16.0,1020,4337,1.7,4060.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6730,1,20.46,31.26,1.38,0.94125,61.0,1016,4273,1.6,4007.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6730,3,20.3,29.27,1.98,0.705,23.0,1014,4213,1.7,3903.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6730,3,19.93,28.0,4.04,0.85375,80.0,1014,4246,1.5,3932.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6730,3,19.7,27.65,6.390000000000001,0.7675000000000001,72.0,1014,4246,1.7,3930.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6730,3,19.28,27.52,2.6599999999999997,0.5825,26.0,1014,4206,1.4,3896.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6731,1,14.76,26.38,0.52,1.47125,274.0,1023,4227,3.6,3958.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6731,1,14.79,27.93,0.68,1.0625,303.0,1024,4313,2.2,4036.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6731,1,15.96,26.93,1.52,1.0550000000000002,337.0,1023,4304,2.6,4019.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6731,1,15.86,26.02,2.52,1.1824999999999999,314.0,1019,4256,3.2,3975.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6731,3,16.05,24.37,3.6999999999999997,1.1812500000000001,338.0,1017,4177,3.0,3848.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6731,3,14.91,24.43,2.1100000000000003,1.215,323.0,1017,4210,3.5,3897.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6731,3,14.92,23.92,1.2799999999999998,1.28,214.0,1017,4222,3.9,3928.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6731,1,14.64,24.53,2.14,1.2200000000000002,226.0,1017,4193,3.2,3923.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6732,1,21.47,34.27,0.33,1.27875,302.0,1018,4264,3.2,3985.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6732,1,21.48,35.56,0.14,1.10375,302.0,1020,4314,3.2,4067.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6732,3,22.55,34.09,2.1199999999999997,0.855,330.0,1019,4291,1.5,3954.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6732,3,22.81,32.44,3.34,0.7125,335.0,1015,4260,1.3,3927.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6732,4,23.0,30.75,5.04,0.7250000000000001,355.0,1014,4186,1.6,3879.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6732,4,22.49,29.77,10.1,1.32625,102.0,1014,4204,2.7,3896.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6732,3,22.22,29.89,2.8200000000000003,0.62125,20.0,1014,4228,1.8,3921.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6732,3,21.41,29.97,4.07,0.5425,162.0,1014,4216,1.4,3917.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6733,1,21.09,38.78,0.0,1.4875,88.0,1017,4252,5.5,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6733,1,21.75,39.57,0.0,1.2449999999999999,85.0,1018,4340,6.0,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6733,3,23.33,38.21,0.6,1.91125,80.0,1017,4312,4.6,3995.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6733,3,23.36,37.64,0.8799999999999999,1.62125,97.0,1014,4273,4.3,4000.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6733,3,23.41,36.04,0.2,2.505,81.0,1012,4222,6.2,3958.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6733,3,23.47,33.16,1.98,2.895,84.0,1012,4243,6.0,3994.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6733,4,23.19,33.82,1.21,1.9537499999999999,88.0,1012,4259,4.3,3939.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6733,3,22.95,34.29,2.44,1.7875,81.0,1012,4260,3.2,3984.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6734,1,21.35,30.97,0.0,1.6375,68.0,1017,4432,3.5,4191.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6734,1,21.93,32.33,0.013333333333333334,1.6375,54.0,1018,4420,3.3,4189.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6734,1,22.52,33.92,0.006666666666666667,1.8375000000000001,58.0,1016,4334,3.6,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6734,1,23.13,33.1,0.0,1.8125,51.0,1014,4266,3.7,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6734,1,22.55,31.69,0.0,2.1375,46.0,1012,4291,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6734,1,22.05,31.59,0.0,2.3833333333333337,327.0,1013,4395,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6734,1,21.99,31.43,0.0,2.175,339.0,1013,4483,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6734,1,22.03,31.64,0.0,2.1125000000000003,356.0,1013,4533,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6735,1,19.51,32.67,0.02,1.9333333333333331,108.0,1018,4401,4.5,4196.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6735,1,19.99,32.98,0.006666666666666667,2.1166666666666667,30.0,1019,4389,5.2,4171.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6735,1,20.25,33.42,0.0,2.0458333333333334,61.0,1017,4314,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6735,1,20.8,33.76,0.0,1.7916666666666667,19.0,1015,4252,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6735,1,21.02,33.85,0.006666666666666667,1.8083333333333331,70.0,1014,4265,4.4,4135.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6735,1,20.47,33.36,0.013333333333333334,1.7291666666666667,346.0,1014,4378,4.2,4270.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6735,1,19.67,32.83,0.0,1.725,49.0,1014,4467,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6735,1,19.64,32.89,0.0,1.6791666666666667,36.0,1015,4500,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6736,1,20.82,31.39,0.006666666666666667,1.7833333333333332,341.0,1017,4394,3.2,4162.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6736,1,21.78,31.77,0.04,1.7208333333333334,337.0,1018,4375,3.4,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6736,1,22.43,32.58,0.04666666666666667,1.6291666666666669,325.0,1016,4303,3.4,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6736,1,22.42,32.55,0.060000000000000005,1.7125,198.0,1014,4244,3.2,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6736,1,21.99,32.03,0.0,2.533333333333333,301.0,1013,4232,4.8,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6736,1,21.98,32.09,0.006666666666666667,2.8875,304.0,1013,4361,4.6,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6736,1,21.26,31.68,0.0,2.1458333333333335,312.0,1013,4477,3.2,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6736,1,20.86,31.65,0.006666666666666667,2.1499999999999995,316.0,1014,4524,3.7,4298.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6737,1,18.74,30.77,0.09333333333333334,1.0999999999999999,359.0,1019,4353,4.1,4107.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6737,1,20.06,31.34,0.05333333333333334,1.65,346.0,1020,4347,6.3,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6737,1,20.35,31.6,0.06,2.0041666666666664,337.0,1018,4299,6.6,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6737,1,20.32,31.74,0.08333333333333334,1.5166666666666666,334.0,1016,4236,6.3,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6737,1,20.54,31.7,0.1433333333333333,1.8833333333333333,324.0,1015,4218,5.9,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6737,1,20.47,31.27,0.14666666666666667,2.3375000000000004,327.0,1015,4319,6.5,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6737,1,19.48,30.92,0.18,2.2375000000000003,332.0,1015,4414,6.5,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6737,1,19.46,30.85,0.04666666666666667,2.2333333333333334,333.0,1016,4431,6.3,4231.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6738,1,15.44,30.2,0.29333333333333333,1.1166666666666667,60.0,1019,4347,2.8,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6738,1,15.88,30.54,0.35333333333333333,1.35,53.0,1020,4350,3.3,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6738,1,16.27,30.37,0.39666666666666667,1.5041666666666669,29.0,1018,4290,3.1,4007.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6738,1,15.95,30.3,0.4033333333333334,1.3916666666666666,31.0,1016,4236,3.2,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6738,1,16.42,29.85,0.4266666666666667,1.4916666666666667,10.0,1015,4218,4.1,4010.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6738,1,16.7,29.12,0.5366666666666667,1.7,350.0,1015,4272,4.1,4097.733333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6738,1,16.02,29.31,0.32666666666666666,1.6291666666666664,354.0,1015,4349,3.7,4143.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6738,1,16.18,29.33,0.3066666666666667,1.5125,357.0,1015,4364,3.8,4165.866666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6739,1,21.54,30.41,0.0033333333333333335,1.2375,19.0,1018,4357,3.2,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6739,1,22.47,30.48,0.0,2.145833333333333,6.0,1019,4352,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6739,1,22.47,30.48,0.0,2.4541666666666666,339.0,1017,4302,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6739,1,22.44,30.86,0.0,1.7958333333333334,334.0,1014,4236,4.7,3902.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6739,1,22.76,30.96,0.0,1.9708333333333332,343.0,1013,4223,4.3,3862.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6739,1,22.88,30.53,0.0,2.233333333333333,341.0,1013,4326,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6739,1,22.17,30.2,0.0,2.129166666666667,342.0,1014,4420,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6739,1,22.04,30.12,0.0,2.145833333333333,343.0,1014,4438,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6740,1,20.12,34.39,0.16666666666666666,1.4833333333333334,97.0,1019,4395,3.9,4189.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6740,1,20.72,34.73,0.05333333333333334,2.029166666666667,59.0,1020,4383,4.9,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6740,1,21.1,35.19,0.013333333333333334,2.1708333333333334,46.0,1018,4307,5.3,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6740,1,21.53,35.54,0.08,1.7625000000000002,38.0,1015,4241,4.5,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6740,1,21.68,35.54,0.16666666666666666,1.65,33.0,1014,4255,4.7,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6740,1,21.08,35.09,0.12666666666666668,1.6958333333333333,348.0,1015,4372,4.5,4202.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6740,1,20.03,34.63,0.07333333333333333,1.6333333333333333,22.0,1015,4464,4.3,4242.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6740,1,20.05,34.71,0.026666666666666665,1.6458333333333333,27.0,1015,4496,4.1,4294.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6741,1,20.74,34.03,0.1,0.8800000000000001,323.0,1018,4221,1.8,3986.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6741,1,21.67,35.97,0.06,0.8125,320.0,1019,4380,1.6,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6741,1,22.2,36.17,0.13999999999999999,0.9125,277.0,1018,4375,1.8,4093.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6741,4,22.23,34.46,0.44999999999999996,0.9675,354.0,1014,4332,2.4,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6741,3,22.39,32.51,2.13,1.05375,2.0,1013,4311,2.0,3968.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6741,4,22.36,30.88,5.29,1.19625,7.0,1013,4342,2.5,4035.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6741,4,22.47,29.45,4.27,1.1712500000000001,356.0,1013,4331,2.4,4024.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6741,4,22.04,28.94,5.0,0.8574999999999999,329.0,1013,4294,1.4,3982.10375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6742,1,21.76,35.8,0.03333333333333333,1.5791666666666668,47.0,1017,4346,4.2,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6742,1,22.15,36.42,0.02666666666666667,1.5333333333333334,44.0,1018,4338,4.3,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6742,1,22.12,36.14,0.09333333333333334,1.4875000000000003,64.0,1017,4287,4.2,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6742,1,22.28,35.67,0.06666666666666667,1.5749999999999997,258.0,1014,4239,4.9,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6742,1,21.67,34.46,0.02666666666666667,1.8041666666666667,246.0,1013,4219,5.7,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6742,3,21.58,34.22,0.0033333333333333335,1.6875,255.0,1013,4281,5.4,4137.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6742,3,21.11,33.94,0.006666666666666667,1.6083333333333332,256.0,1013,4305,5.2,4112.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6742,3,21.68,33.76,0.03666666666666667,1.675,252.0,1013,4333,5.3,4073.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6743,1,16.78,29.73,0.18666666666666665,1.4416666666666667,85.0,1019,4396,3.5,4187.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6743,1,17.16,30.08,0.05333333333333334,2.1375,56.0,1020,4385,4.8,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6743,1,17.44,30.5,0.02,2.3208333333333333,17.0,1018,4308,5.3,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6743,1,17.96,30.76,0.07333333333333333,1.8875,36.0,1015,4243,4.2,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6743,1,18.0,30.76,0.16666666666666666,1.775,7.0,1014,4255,4.9,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6743,1,17.43,30.39,0.09999999999999999,1.8291666666666666,347.0,1014,4373,4.7,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6743,1,16.85,30.07,0.06666666666666665,1.7333333333333332,17.0,1015,4466,4.5,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6743,1,16.89,30.21,0.006666666666666667,1.7416666666666667,22.0,1015,4499,4.1,4251.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6744,1,15.38,29.58,0.39999999999999997,0.72,73.0,1021,4298,1.8,4053.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6744,1,16.04,30.03,0.48,0.9999999999999999,43.0,1022,4298,2.1,4054.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6744,1,16.02,29.67,0.32,1.0987500000000001,331.0,1020,4275,2.4,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6744,1,16.02,29.08,0.86,0.7175,339.0,1018,4230,1.9,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6744,1,16.36,27.73,1.91,1.0125000000000002,245.0,1016,4209,2.4,3939.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6744,1,16.0,27.51,2.0100000000000002,0.8,314.0,1016,4242,2.5,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6744,1,15.7,26.36,2.66,0.73,317.0,1016,4266,1.8,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6744,1,16.08,26.75,1.53,0.82375,315.0,1016,4302,2.8,4006.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6745,1,17.79,29.37,0.63,0.62125,279.0,1021,4217,1.8,3939.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6745,1,18.83,32.01,0.41,0.7324999999999999,286.0,1023,4362,1.7,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6745,1,19.56,31.58,0.8900000000000001,0.77125,281.0,1022,4364,1.6,4083.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6745,4,19.67,29.7,2.25,0.6112500000000001,304.0,1018,4309,1.5,4001.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6745,4,20.28,28.07,4.859999999999999,0.50125,300.0,1016,4261,1.6,3932.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6745,3,18.91,27.22,2.8200000000000003,0.36374999999999996,317.0,1016,4307,1.6,4001.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6745,3,18.87,26.4,2.66,0.6075,313.0,1016,4296,1.8,4002.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6745,3,18.41,26.67,2.8299999999999996,0.38,298.0,1016,4245,1.8,3958.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6746,1,17.7,28.94,0.6,0.6125,272.0,1021,4215,2.0,3945.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6746,1,18.78,31.55,0.4,0.72,284.0,1023,4362,1.7,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6746,1,19.52,31.13,0.8600000000000001,0.8,279.0,1022,4363,1.5,4087.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6746,4,19.62,29.22,2.2399999999999998,0.56,301.0,1018,4309,1.5,3999.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6746,4,20.15,27.59,4.93,0.49874999999999997,298.0,1016,4262,1.7,3944.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6746,3,18.73,26.73,2.71,0.3475,315.0,1016,4308,1.6,4006.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6746,3,18.73,26.01,2.58,0.6325000000000001,311.0,1016,4296,1.9,4001.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6746,3,18.29,26.29,2.8299999999999996,0.36875,297.0,1016,4246,1.9,3967.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6747,1,16.15,32.23,0.61,0.8674999999999999,75.0,1020,4278,1.9,4021.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6747,1,16.44,32.6,0.41000000000000003,1.1675,72.0,1021,4302,2.5,4056.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6747,1,16.02,32.19,0.32,1.2125,69.0,1020,4307,2.4,4052.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6747,1,16.19,31.73,0.63,1.01375,85.0,1017,4267,2.5,3992.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6747,3,16.48,30.45,1.1700000000000002,1.22375,286.0,1015,4225,3.4,3909.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6747,3,15.54,29.8,1.23,1.0699999999999998,286.0,1015,4259,2.6,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6747,1,15.34,30.12,0.72,1.1325,324.0,1016,4270,2.8,4026.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6747,1,15.58,30.47,0.49000000000000005,1.31,282.0,1016,4298,3.2,4051.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6748,1,21.24,35.04,0.0,1.8916666666666666,295.0,1017,4373,4.5,4237.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6748,1,22.0,36.02,0.0,1.9208333333333334,296.0,1018,4353,4.2,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6748,1,22.54,36.77,0.016666666666666666,1.8291666666666666,295.0,1016,4282,4.0,4037.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6748,1,22.5,36.75,0.04666666666666667,1.6541666666666668,289.0,1014,4214,3.8,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6748,1,22.17,37.16,0.04666666666666667,1.4333333333333333,268.0,1012,4209,3.4,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6748,1,22.21,37.14,0.0,1.5375,268.0,1013,4342,3.8,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6748,1,21.3,36.74,0.02666666666666667,1.3458333333333332,308.0,1013,4469,3.8,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6748,1,21.09,36.78,0.0,1.3208333333333333,304.0,1013,4499,4.0,4302.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6749,1,21.18,33.16,0.0,2.658333333333333,352.0,1016,4336,5.1,4122.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6749,1,21.93,33.74,0.0,3.3875,349.0,1017,4347,5.7,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6749,1,22.36,33.67,0.0,3.3,344.0,1015,4287,6.2,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6749,1,22.22,33.52,0.07333333333333333,2.166666666666667,343.0,1013,4237,5.3,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6749,1,22.51,33.66,0.06666666666666667,1.0875,336.0,1012,4256,2.8,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6749,1,22.17,33.15,0.0,1.5208333333333335,331.0,1012,4287,3.1,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6749,1,21.67,32.64,0.0,2.5375,343.0,1012,4335,4.3,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6749,1,21.99,32.59,0.0,2.2249999999999996,342.0,1012,4351,4.2,4129.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6750,1,22.45,36.04,0.0,1.19375,14.0,1017,4279,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6750,1,22.57,36.94,0.0,0.72,347.0,1018,4311,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6750,3,24.52,36.24,1.2,1.44625,359.0,1017,4287,3.1,3993.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6750,3,24.58,35.84,0.12,1.39125,14.0,1014,4252,2.8,3923.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6750,4,24.83,32.49,5.42,1.2287500000000002,39.0,1012,4179,3.2,3862.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6750,3,24.05,31.47,7.58,1.67125,37.0,1013,4191,4.6,3886.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6750,3,23.35,32.48,0.36,1.32375,28.0,1013,4217,3.4,3942.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6750,4,23.53,31.92,1.82,0.95375,22.0,1013,4211,2.0,3924.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6751,1,17.43,33.27,0.87,0.7875000000000001,38.0,1020,4271,2.3,4014.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6751,1,17.75,33.84,0.6799999999999999,0.9175,45.0,1021,4285,2.4,4021.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6751,1,17.16,33.47,0.53,0.9175,71.0,1020,4284,2.3,4035.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6751,1,17.37,32.82,0.76,0.82125,77.0,1017,4249,2.8,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6751,1,17.59,31.46,1.1800000000000002,1.22875,336.0,1015,4226,3.4,3953.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6751,1,16.67,30.82,1.3599999999999999,1.0637500000000002,333.0,1015,4265,2.8,4060.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6751,1,16.69,31.32,0.5800000000000001,1.0662500000000001,355.0,1016,4274,3.0,4018.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6751,1,16.98,31.68,0.46,1.1287500000000001,323.0,1016,4308,3.2,4061.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6752,1,19.52,31.58,0.6000000000000001,1.52125,259.0,1022,4260,3.5,3968.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6752,3,19.82,32.24,1.31,0.95625,331.0,1024,4288,2.3,4009.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6752,3,20.49,30.51,3.03,0.8674999999999999,352.0,1022,4285,2.1,3942.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6752,1,20.41,30.16,2.4499999999999997,0.91625,346.0,1019,4250,2.3,3922.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6752,4,20.9,27.99,5.05,0.78,346.0,1017,4156,2.0,3825.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6752,3,19.69,27.8,4.77,0.7150000000000001,1.0,1017,4175,2.4,3852.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6752,3,18.66,28.61,1.61,0.72,341.0,1016,4206,2.0,3901.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6752,3,18.87,28.05,2.4799999999999995,0.86625,329.0,1016,4188,2.2,3905.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6753,1,20.23,35.99,0.0,0.8225,252.0,1017,4235,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6753,1,21.15,37.39,0.0,0.94125,240.0,1019,4379,2.6,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6753,3,21.66,37.6,0.04,0.7874999999999999,230.0,1017,4374,2.0,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6753,3,22.15,36.66,0.11,0.58375,348.0,1014,4327,2.2,4038.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6753,3,22.42,34.39,0.6,0.71625,337.0,1012,4301,1.8,4101.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6753,3,22.25,32.93,1.79,1.0575,6.0,1012,4332,2.4,4028.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6753,4,22.35,30.52,5.17,1.0462500000000001,333.0,1012,4329,1.9,4012.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6753,3,22.55,31.11,4.3500000000000005,0.65875,250.0,1012,4298,1.3,3971.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6754,1,18.1,30.5,0.0,1.6083333333333334,6.0,1018,4275,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6754,1,19.15,31.65,0.0,1.5583333333333333,338.0,1020,4397,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6754,3,20.45,32.22,0.013333333333333334,1.6,359.0,1018,4376,2.7,4135.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6754,3,21.07,31.49,0.08666666666666666,1.6833333333333333,4.0,1014,4339,3.5,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6754,3,20.11,29.7,0.13999999999999999,1.5625,348.0,1013,4345,3.0,4166.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6754,3,19.8,28.81,0.30333333333333334,1.5791666666666668,7.0,1013,4382,3.1,4115.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6754,3,19.81,28.76,0.12333333333333334,1.5375,332.0,1013,4379,3.2,4119.766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6754,1,19.69,28.25,0.14666666666666667,1.5833333333333333,19.0,1013,4366,4.0,4096.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6755,1,16.66,31.2,0.47,0.9537500000000001,336.0,1020,4289,2.7,4040.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6755,1,17.03,31.41,0.33,1.33375,326.0,1021,4301,3.3,4044.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6755,1,16.57,31.04,0.22999999999999998,1.35,11.0,1019,4294,3.6,4045.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6755,1,16.9,30.79,0.64,0.8375,67.0,1017,4249,2.2,3963.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6755,1,17.36,29.2,1.84,0.92875,294.0,1015,4213,2.2,3899.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6755,1,16.63,28.88,1.62,0.8787499999999999,309.0,1015,4240,2.4,4021.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6755,1,16.75,28.74,2.03,0.675,319.0,1015,4260,1.7,3988.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6755,1,16.93,29.98,1.6500000000000001,0.78,307.0,1015,4289,2.5,4023.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6756,1,21.7,34.9,0.0,2.216666666666667,7.0,1016,4342,4.2,4127.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6756,1,22.55,35.69,0.0,2.841666666666667,1.0,1017,4351,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6756,1,23.11,35.67,0.013333333333333334,2.8041666666666667,7.0,1015,4291,5.2,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6756,1,22.93,35.18,0.03333333333333333,1.725,351.0,1013,4241,4.5,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6756,1,23.09,34.49,0.03333333333333333,0.9833333333333334,2.0,1011,4256,2.0,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6756,1,22.66,34.45,0.006666666666666667,1.3125,5.0,1012,4285,2.5,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6756,1,22.38,34.04,0.0,2.158333333333333,356.0,1012,4331,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6756,1,22.7,33.98,0.0,1.825,357.0,1012,4349,3.4,4098.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6757,3,22.96,37.72,0.0,0.6625000000000001,56.0,1017,4247,2.0,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6757,1,23.39,38.81,0.0,0.65,273.0,1018,4365,1.6,4097.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6757,3,24.12,38.9,0.1,1.0625,73.0,1017,4350,4.3,4046.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6757,1,24.2,37.27,0.8200000000000001,1.1375000000000002,91.0,1014,4295,3.3,3974.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6757,4,24.13,35.68,0.91,1.22375,86.0,1012,4240,2.6,3954.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6757,3,23.69,34.2,1.36,2.0325,87.0,1012,4279,4.0,3980.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6757,4,23.85,31.54,2.01,1.6175,85.0,1012,4283,4.4,3946.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6757,4,23.52,33.17,6.02,0.7575000000000001,33.0,1012,4272,1.5,3962.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6758,1,21.68,34.67,1.56,1.22625,12.0,1017,4288,2.1,3999.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6758,3,22.46,35.66,0.97,1.3,20.0,1019,4285,2.9,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6758,3,23.74,35.75,0.38,1.75,30.0,1018,4274,3.6,3966.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6758,3,23.23,35.37,0.54,1.53625,37.0,1014,4234,3.4,3958.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6758,4,23.52,31.28,3.21,1.495,31.0,1013,4134,3.1,3827.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6758,4,22.91,30.87,4.470000000000001,1.62875,43.0,1013,4127,4.1,3815.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6758,3,21.93,31.9,0.38,1.24625,41.0,1013,4158,3.2,3924.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6758,3,22.32,31.06,3.0599999999999996,0.97375,36.0,1013,4169,2.3,3921.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6759,1,19.17,32.63,1.54,1.2487499999999998,313.0,1020,4272,3.1,3968.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6759,3,19.55,33.63,1.17,1.08375,341.0,1022,4284,2.2,3999.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6759,3,20.9,31.85,2.2799999999999994,1.075,13.0,1020,4279,2.7,3994.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6759,4,20.74,30.37,3.3200000000000003,0.8825000000000001,7.0,1017,4233,2.0,3924.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6759,4,20.62,28.8,5.5200000000000005,0.845,12.0,1015,4144,2.1,3845.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6759,5,20.79,27.64,6.9399999999999995,0.98375,31.0,1015,4150,2.7,3818.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6759,3,19.45,28.38,2.9899999999999998,0.79125,19.0,1015,4185,1.7,3883.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6759,3,19.1,28.38,3.3499999999999996,0.79875,6.0,1015,4180,1.8,3888.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6760,1,18.42,37.09,0.0,1.3041666666666667,159.0,1017,4430,3.2,4290.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6760,1,19.56,37.74,0.006666666666666667,1.175,201.0,1019,4479,3.6,4323.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6760,1,20.14,38.16,0.006666666666666667,1.5208333333333335,64.0,1017,4413,5.4,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6760,1,20.37,37.59,0.02,1.6333333333333333,50.0,1015,4351,4.6,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6760,3,18.85,36.42,0.04666666666666667,1.5791666666666668,31.0,1013,4379,3.9,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6760,3,18.36,35.33,0.0,1.6625,23.0,1013,4461,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6760,1,18.4,35.62,0.006666666666666667,1.675,25.0,1014,4480,3.9,4295.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6760,1,18.68,35.71,0.006666666666666667,1.5708333333333333,27.0,1014,4497,3.6,4363.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6761,1,19.62,33.79,0.0,1.9125,350.0,1017,4404,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6761,1,20.51,34.21,0.0,2.0291666666666663,109.0,1020,4467,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6761,1,20.85,34.07,0.0,2.033333333333333,29.0,1018,4418,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6761,1,19.94,33.78,0.0,1.7750000000000001,360.0,1015,4354,4.1,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6761,1,19.47,32.47,0.0,1.8125,253.0,1013,4384,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6761,3,18.94,31.68,0.0,1.7208333333333334,228.0,1013,4456,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6761,1,19.1,31.59,0.0,1.7041666666666668,315.0,1014,4463,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6761,1,18.98,31.59,0.006666666666666667,1.5875,312.0,1014,4475,3.9,4329.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6762,1,23.84,36.66,0.02,0.74375,16.0,1017,4232,1.7,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6762,3,24.31,37.9,0.0,0.7275,341.0,1018,4361,1.7,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6762,3,25.35,38.13,0.12000000000000001,0.7875,59.0,1017,4354,2.5,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6762,1,25.16,36.96,0.99,1.29125,84.0,1014,4296,3.2,3963.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6762,4,25.29,34.43,2.97,1.11625,59.0,1012,4241,2.6,3876.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6762,3,24.45,32.72,2.21,1.69625,79.0,1012,4278,3.0,3943.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6762,4,24.61,30.38,23.700000000000003,1.5175,83.0,1012,4286,3.9,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6762,5,24.36,32.45,3.7,0.6725,44.0,1013,4258,1.5,3954.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6763,3,21.35,34.43,0.03,1.0924999999999998,43.0,1019,4235,2.0,3967.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6763,1,21.09,35.76,0.02,1.1912500000000001,350.0,1020,4348,1.9,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6763,1,22.07,35.67,0.24000000000000002,0.955,16.0,1019,4332,1.6,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6763,1,22.41,33.5,1.25,0.9299999999999999,45.0,1015,4276,1.5,4000.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6763,4,22.28,32.23,2.68,0.8587499999999999,43.0,1014,4213,1.3,3859.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6763,3,21.47,31.14,2.6799999999999997,0.8875,57.0,1014,4245,1.5,3913.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6763,4,21.29,28.78,4.1899999999999995,1.11625,55.0,1014,4253,2.6,3930.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6763,3,20.64,30.99,1.88,0.645,219.0,1014,4227,1.3,3943.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6764,1,18.62,34.73,0.14,1.3375,174.0,1019,4290,3.3,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6764,1,19.54,34.9,0.04,1.6487500000000002,119.0,1021,4337,4.2,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6764,1,19.52,34.31,0.08,2.10625,43.0,1019,4339,4.3,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6764,1,19.45,33.92,0.22,1.3362500000000002,55.0,1016,4288,2.7,4015.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6764,3,19.8,32.76,0.76,0.9875,222.0,1014,4230,2.5,3850.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6764,3,19.11,32.41,0.18,1.095,227.0,1015,4251,3.2,4081.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6764,1,18.61,31.91,0.72,0.5825,199.0,1014,4268,1.7,4023.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6764,3,19.25,32.57,0.58,0.995,225.0,1014,4285,4.6,3984.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6765,1,19.86,36.66,0.0,3.025,111.0,1017,4462,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6765,1,20.89,37.72,0.0,2.033333333333333,111.0,1019,4504,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6765,1,21.43,38.67,0.0,1.8416666666666668,336.0,1017,4421,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6765,1,21.14,38.39,0.0,2.1,8.0,1014,4353,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6765,3,20.41,37.16,0.0,2.4125,333.0,1013,4378,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6765,3,19.96,36.11,0.0,2.2583333333333333,332.0,1013,4465,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6765,1,19.79,36.33,0.0,2.125,333.0,1014,4501,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6765,1,20.1,36.36,0.0,2.1166666666666667,327.0,1014,4524,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6766,1,20.95,35.08,0.013333333333333334,1.9083333333333334,336.0,1018,4260,6.1,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6766,1,22.08,35.85,0.02666666666666667,1.8666666666666665,344.0,1020,4319,5.1,4044.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6766,1,22.61,35.85,0.04666666666666667,2.075,13.0,1018,4310,5.2,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6766,1,21.98,34.81,0.25,1.8208333333333333,56.0,1015,4277,4.5,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6766,3,20.99,33.9,0.21000000000000002,1.675,0.0,1013,4276,4.6,4039.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6766,3,19.65,33.21,0.02666666666666667,1.6875,335.0,1014,4308,5.1,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6766,1,19.63,33.21,0.006666666666666667,1.75,338.0,1014,4306,5.6,4122.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6766,1,19.87,33.01,0.08,1.7708333333333333,322.0,1014,4335,5.0,4141.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6767,1,18.63,32.72,0.12333333333333334,1.7416666666666667,345.0,1018,4285,4.0,4062.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6767,1,19.12,33.55,0.13666666666666666,1.6000000000000003,343.0,1019,4290,3.9,4081.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6767,1,18.87,33.2,0.23333333333333336,1.4166666666666667,7.0,1017,4293,3.6,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6767,1,18.39,32.4,0.24333333333333337,1.45,7.0,1015,4268,3.6,4054.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6767,1,18.08,31.75,0.23333333333333334,1.55,331.0,1013,4266,4.1,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6767,1,17.01,31.14,0.10666666666666666,1.5125000000000002,325.0,1013,4315,3.6,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6767,1,17.09,31.13,0.1,1.5750000000000002,334.0,1014,4323,3.8,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6767,1,17.28,31.11,0.17333333333333334,1.6291666666666667,332.0,1014,4347,3.9,4147.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6768,1,17.05,30.49,0.42000000000000004,1.195,228.0,1021,4254,6.0,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6768,1,17.8,31.35,1.02,0.855,340.0,1022,4292,2.4,3997.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6768,3,18.64,30.16,2.9200000000000004,0.80125,18.0,1021,4289,2.0,3948.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6768,3,18.94,29.31,1.8599999999999999,0.76625,19.0,1017,4252,1.9,3916.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6768,5,19.17,27.62,6.2299999999999995,0.7212500000000001,17.0,1016,4157,2.0,3820.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6768,5,18.24,26.99,5.09,0.825,20.0,1016,4177,2.0,3839.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6768,3,17.69,27.29,1.9000000000000001,0.6825,337.0,1015,4209,2.2,3894.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6768,3,17.73,27.03,2.76,0.7887500000000001,344.0,1016,4185,2.1,3887.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6769,3,24.99,37.41,0.0,0.7112499999999999,78.0,1017,4238,2.0,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6769,3,25.01,38.59,0.02,0.7375,327.0,1018,4363,1.6,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6769,3,25.99,38.6,0.13,1.0575,68.0,1017,4350,3.2,4061.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6769,1,26.01,37.55,0.56,1.39,89.0,1014,4293,3.7,3974.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6769,3,26.0,35.05,2.2300000000000004,1.20375,75.0,1012,4232,2.4,3887.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6769,3,25.19,33.12,2.1799999999999997,1.9875000000000003,86.0,1013,4269,3.7,3957.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6769,4,25.36,31.25,14.59,1.76375,82.0,1013,4272,4.6,3928.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6769,4,25.11,33.54,4.1,0.70375,53.0,1013,4255,1.5,3951.25,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6770,1,20.53,33.24,1.3399999999999999,1.33375,213.0,1019,4274,2.9,3975.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6770,1,20.71,34.51,0.54,1.0925,314.0,1021,4292,2.1,4037.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6770,3,22.26,33.58,2.6999999999999997,1.2712500000000002,357.0,1019,4282,2.4,3960.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6770,4,22.09,32.17,2.71,0.9575,353.0,1016,4244,1.5,3923.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6770,4,22.15,29.86,5.54,0.96625,356.0,1014,4163,1.7,3863.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6770,5,21.86,29.23,7.1,1.155,44.0,1014,4171,3.4,3860.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6770,3,20.85,29.65,2.26,0.8825,12.0,1014,4205,1.9,3928.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6770,3,20.81,29.31,3.78,0.87,1.0,1014,4193,1.5,3916.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6771,1,21.87,32.0,0.0,3.333333333333333,103.0,1017,4470,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6771,1,22.49,33.12,0.0,1.9958333333333333,105.0,1019,4509,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6771,1,23.73,34.47,0.0,1.4416666666666667,309.0,1017,4429,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6771,1,23.83,34.67,0.0,1.4916666666666667,336.0,1014,4352,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6771,3,23.2,34.45,0.0,1.9166666666666667,326.0,1012,4373,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6771,3,22.7,33.29,0.0,1.8333333333333335,329.0,1013,4463,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6771,1,22.36,33.1,0.0,1.6625,333.0,1013,4509,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6771,1,22.49,33.22,0.0,1.6,328.0,1014,4536,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6772,1,19.68,37.33,0.006666666666666667,1.3499999999999999,55.0,1018,4289,4.3,4073.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6772,1,20.0,38.08,0.013333333333333334,1.275,56.0,1019,4325,2.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6772,1,20.78,37.89,0.006666666666666667,1.5208333333333335,60.0,1017,4325,2.9,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6772,1,20.13,36.92,0.11333333333333334,1.5541666666666667,75.0,1014,4294,4.1,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6772,3,19.99,35.87,0.09333333333333334,1.7333333333333334,143.0,1012,4256,4.7,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6772,3,18.86,35.24,0.06333333333333332,1.4375,149.0,1013,4299,4.2,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6772,1,18.53,35.33,0.013333333333333334,1.3916666666666668,245.0,1013,4302,4.7,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6772,1,18.87,35.23,0.08,1.4249999999999998,139.0,1013,4330,4.8,4157.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6773,1,19.71,35.73,0.0,2.916666666666667,105.0,1018,4459,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6773,1,20.54,36.91,0.0,1.9958333333333331,103.0,1020,4497,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6773,1,21.29,37.92,0.0,1.5791666666666666,314.0,1018,4413,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6773,1,21.15,37.64,0.0,1.7708333333333335,18.0,1015,4345,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6773,3,20.47,36.57,0.006666666666666667,2.020833333333333,331.0,1013,4373,4.3,4254.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6773,3,19.88,35.4,0.0,1.9166666666666667,331.0,1013,4463,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6773,1,19.8,35.71,0.0,1.7708333333333335,283.0,1014,4499,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6773,1,20.15,35.79,0.0,1.8833333333333333,322.0,1014,4522,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6774,1,17.28,33.21,0.06,1.075,141.0,1019,4291,1.9,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6774,1,17.72,33.45,0.08666666666666667,1.5791666666666666,20.0,1021,4331,3.4,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6774,1,17.26,32.96,0.05333333333333334,1.8625,66.0,1019,4336,3.5,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6774,3,17.17,32.52,0.3333333333333333,1.2416666666666667,75.0,1016,4287,2.4,4008.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6774,3,18.48,31.76,0.7033333333333334,1.25,178.0,1014,4233,3.6,3890.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6774,3,17.49,30.99,0.45666666666666667,1.1,208.0,1014,4259,2.5,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6774,1,16.78,30.84,0.44666666666666666,1.0291666666666668,187.0,1015,4274,3.7,4040.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6774,3,17.1,31.27,0.2,1.4541666666666666,207.0,1015,4297,5.2,4041.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6775,1,18.97,30.86,0.36,1.54875,281.0,1023,4224,4.7,3958.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6775,3,19.52,32.49,0.74,1.0750000000000002,309.0,1024,4306,2.7,4031.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6775,3,20.67,31.37,1.6400000000000001,1.095,332.0,1023,4301,2.7,3961.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6775,1,20.32,30.79,2.3,1.2,340.0,1020,4254,3.5,3973.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6775,3,20.42,28.57,3.6500000000000004,1.1912500000000001,345.0,1018,4171,3.0,3851.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6775,1,19.22,29.38,1.7200000000000002,1.1712500000000001,320.0,1018,4200,3.5,3869.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6775,3,19.06,28.91,1.07,1.17375,244.0,1017,4215,4.0,3909.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6775,1,19.11,29.5,1.65,1.12,311.0,1018,4187,3.5,3920.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6776,1,19.3,29.68,0.19333333333333336,1.3541666666666667,24.0,1018,4342,2.5,4113.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6776,1,19.93,30.62,0.35333333333333333,1.2916666666666667,14.0,1019,4343,2.5,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6776,1,20.12,30.61,0.5299999999999999,1.4333333333333333,356.0,1017,4293,2.8,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6776,1,20.05,30.29,0.55,1.3208333333333333,12.0,1015,4235,3.3,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6776,1,19.94,30.21,0.8366666666666667,1.525,344.0,1013,4225,4.0,3965.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6776,1,20.34,28.94,1.0633333333333335,1.7208333333333334,341.0,1013,4266,3.9,4061.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6776,1,19.53,29.47,0.6433333333333334,1.5625,336.0,1014,4342,3.5,4111.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6776,1,19.76,29.1,1.0,1.5125,338.0,1014,4363,3.4,4145.266666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6777,1,23.19,30.4,0.0,1.883333333333333,3.0,1017,4343,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6777,1,24.06,31.4,0.02666666666666667,2.029166666666667,342.0,1018,4344,3.2,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6777,1,24.58,31.89,0.09666666666666668,2.2,329.0,1015,4298,3.5,4016.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6777,1,24.48,31.22,0.07333333333333333,2.1624999999999996,328.0,1013,4243,3.2,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6777,1,24.33,31.19,0.22666666666666668,2.1666666666666665,314.0,1012,4231,4.0,4012.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6777,1,24.75,30.78,0.22999999999999998,2.154166666666667,312.0,1012,4265,3.7,4062.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6777,1,23.95,30.65,0.16666666666666669,2.154166666666667,315.0,1012,4345,3.4,4120.966666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6777,1,23.9,30.53,0.23333333333333334,2.158333333333333,313.0,1013,4365,3.5,4165.466666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6778,1,13.9,24.25,3.08,0.77875,215.0,1023,4227,4.8,3926.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6778,3,14.16,25.86,1.56,1.3125,13.0,1025,4269,3.3,3976.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6778,1,13.82,26.61,0.96,1.27875,6.0,1024,4277,3.5,4002.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6778,1,13.36,25.63,1.3099999999999998,1.32125,3.0,1021,4207,4.3,3941.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6778,3,13.95,22.78,1.7999999999999998,1.62,2.0,1019,4066,4.2,3769.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6778,3,12.45,23.84,0.99,1.2625,7.0,1018,4075,3.6,3804.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6778,1,11.82,24.53,1.3700000000000003,1.02,357.0,1018,4110,2.8,3860.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6778,1,12.21,24.32,2.03,0.7825,1.0,1018,4103,2.4,3854.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6779,1,13.09,23.91,1.82,1.0175,269.0,1023,4246,4.0,3958.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6779,1,13.46,24.8,2.56,1.0625,332.0,1025,4268,2.4,3966.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6779,3,13.39,24.61,2.3699999999999997,0.9075,353.0,1023,4275,2.4,3984.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6779,1,13.05,24.22,2.85,0.77625,193.0,1020,4216,2.5,3926.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6779,4,13.4,21.41,6.11,0.73375,353.0,1018,4105,2.5,3826.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6779,3,12.25,21.7,4.27,0.7999999999999999,0.0,1018,4111,2.6,3809.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6779,3,11.75,22.7,3.4199999999999995,0.71625,326.0,1017,4147,1.7,3851.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6779,3,12.16,22.64,2.6199999999999997,0.68375,339.0,1017,4144,1.7,3848.7487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6780,1,19.68,32.02,0.09,1.1262499999999998,47.0,1019,4260,3.4,3977.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6780,1,19.63,33.2,0.09999999999999999,0.97375,329.0,1022,4324,2.3,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6780,3,20.47,32.26,1.2700000000000002,1.01125,55.0,1020,4293,1.5,3974.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6780,1,20.87,30.15,3.1799999999999997,1.05625,47.0,1017,4261,1.9,3952.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6780,4,20.82,28.74,4.359999999999999,1.10375,62.0,1015,4193,2.2,3878.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6780,4,20.47,27.31,8.84,1.6012499999999998,58.0,1015,4214,2.6,3907.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6780,3,20.4,27.48,3.15,0.9962500000000001,61.0,1015,4238,2.1,3935.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6780,3,19.55,27.55,4.28,0.86375,35.0,1015,4230,1.5,3934.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6781,1,11.91,22.91,1.23,0.7887500000000001,234.0,1023,4237,3.0,3952.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6781,3,12.43,23.46,2.3799999999999994,0.92875,343.0,1025,4267,2.5,3963.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6781,3,12.06,24.06,1.6400000000000001,0.8937499999999999,352.0,1024,4274,2.6,3967.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6781,1,11.63,23.6,1.7100000000000002,0.8687499999999999,8.0,1020,4213,2.4,3897.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6781,4,12.16,20.57,4.32,1.04625,11.0,1019,4098,2.7,3827.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6781,3,10.6,21.6,2.72,0.7749999999999999,17.0,1018,4106,2.2,3795.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6781,1,10.0,22.07,2.66,0.7112499999999999,275.0,1018,4145,1.5,3859.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6781,3,10.87,22.18,2.01,0.6425000000000001,358.0,1018,4135,1.7,3835.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6782,1,22.52,37.38,0.0,1.18375,46.0,1017,4273,3.7,4019.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6782,1,22.66,37.98,0.0,0.8375,18.0,1018,4323,2.8,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6782,3,24.42,36.77,1.41,1.545,5.0,1017,4291,2.6,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6782,3,24.68,36.77,1.5,1.415,12.0,1014,4260,2.8,3884.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6782,4,24.68,33.26,4.279999999999999,1.64375,42.0,1012,4193,3.0,3878.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6782,3,24.18,32.13,6.45,2.1574999999999998,42.0,1013,4205,4.6,3902.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6782,4,23.62,32.9,1.79,1.45375,37.0,1013,4231,2.6,3960.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6782,4,23.77,33.26,1.21,1.1625,88.0,1013,4231,2.8,3927.20875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6783,1,18.87,30.08,0.19,0.9712500000000001,352.0,1019,4212,2.3,3947.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6783,1,19.87,31.84,0.13,0.8087500000000001,333.0,1021,4365,1.8,4113.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6783,1,20.64,31.8,0.44,0.83,309.0,1020,4364,1.8,4088.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6783,4,20.89,30.35,2.2699999999999996,0.8325,12.0,1016,4312,1.8,4000.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6783,3,20.7,28.6,4.45,0.795,358.0,1015,4270,1.7,3926.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6783,4,20.16,26.85,3.8099999999999996,1.05125,351.0,1014,4312,1.4,3994.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6783,3,19.99,26.12,4.67,0.925,20.0,1014,4303,1.9,3993.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6783,3,19.43,26.79,3.66,0.6212500000000001,149.0,1014,4258,1.6,3985.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6784,1,17.64,28.75,0.03,1.17625,5.0,1019,4237,2.1,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6784,1,17.02,30.08,0.04,1.2712499999999998,342.0,1020,4346,2.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6784,1,18.03,30.07,0.23000000000000004,1.0,9.0,1019,4328,1.6,4036.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6784,1,18.57,27.99,1.5,0.9562499999999999,13.0,1016,4275,1.4,3999.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6784,4,18.79,26.58,3.01,0.925,31.0,1014,4211,1.2,3865.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6784,3,17.73,25.63,2.5,0.80875,22.0,1014,4243,1.2,3920.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6784,5,17.67,23.96,3.45,1.22625,26.0,1014,4252,2.5,3934.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6784,3,16.97,25.6,2.06,0.8500000000000001,351.0,1014,4227,1.3,3944.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6785,1,18.95,36.25,0.02,1.5458333333333334,178.0,1018,4423,3.3,4270.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6785,1,19.94,36.85,0.006666666666666667,1.7666666666666666,155.0,1020,4483,4.0,4301.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6785,1,20.66,37.17,0.006666666666666667,2.379166666666667,60.0,1018,4420,4.9,4189.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6785,1,20.17,36.59,0.006666666666666667,2.1291666666666664,50.0,1015,4356,4.5,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6785,1,18.88,35.16,0.04666666666666667,1.8208333333333333,50.0,1014,4387,4.7,4259.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6785,3,18.6,34.31,0.0,1.7541666666666669,359.0,1014,4462,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6785,1,18.38,34.34,0.02666666666666667,1.7125,43.0,1014,4477,4.6,4311.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6785,1,18.38,34.4,0.02666666666666667,1.7333333333333334,46.0,1015,4491,4.5,4348.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6786,1,21.98,37.45,0.0,0.40374999999999994,291.0,1017,4240,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6786,1,22.7,38.74,0.0,0.5375000000000001,234.0,1018,4371,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6786,3,23.57,38.99,0.03,0.5874999999999999,212.0,1017,4369,2.8,4086.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6786,1,23.56,37.96,0.2,0.7662499999999999,74.0,1014,4315,1.8,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6786,3,24.27,35.26,0.54,0.9325000000000001,22.0,1012,4275,1.6,3981.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6786,3,23.25,33.44,3.04,1.0750000000000002,95.0,1012,4307,2.0,3985.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6786,4,23.69,31.42,4.54,1.0325,64.0,1012,4308,2.1,3989.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6786,3,23.97,31.85,4.56,0.54125,159.0,1012,4280,1.4,3966.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6787,1,19.47,28.98,0.016666666666666666,1.0,1.0,1018,4355,3.7,4100.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6787,1,20.81,29.28,0.0,1.5416666666666665,345.0,1019,4351,5.5,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6787,1,20.91,29.42,0.0,1.9375,331.0,1017,4301,5.7,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6787,1,20.92,29.74,0.0,1.55,332.0,1015,4237,5.3,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6787,1,21.36,29.82,0.0,1.9249999999999998,324.0,1013,4217,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6787,1,21.32,29.45,0.0,2.275,326.0,1014,4320,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6787,1,20.54,29.2,0.0,2.1833333333333336,328.0,1014,4413,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6787,1,20.52,29.12,0.0,2.1625,320.0,1014,4430,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6788,1,19.85,33.42,0.02666666666666667,2.291666666666667,286.0,1018,4271,6.2,4063.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6788,1,20.85,34.48,0.16,2.25,345.0,1019,4322,5.5,4098.0666666666675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6788,1,21.91,34.63,0.04666666666666667,2.0875,19.0,1017,4300,5.5,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6788,1,21.53,33.49,0.2733333333333334,2.191666666666667,34.0,1015,4280,4.8,4027.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6788,3,20.24,32.21,0.22333333333333333,2.0,351.0,1013,4283,4.8,4055.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6788,1,18.82,31.61,0.05333333333333334,1.9666666666666666,340.0,1014,4319,4.9,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6788,1,18.84,31.57,0.06,2.1208333333333336,342.0,1014,4316,5.2,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6788,1,19.11,31.33,0.06666666666666667,2.0541666666666663,331.0,1014,4346,5.0,4138.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6789,3,24.58,36.87,0.02,0.8662500000000001,55.0,1017,4232,2.0,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6789,3,24.59,38.11,0.0,0.855,359.0,1018,4360,1.9,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6789,3,25.75,38.23,0.12,0.875,56.0,1017,4350,2.1,4073.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6789,1,25.73,37.12,0.7,1.31125,93.0,1014,4292,3.0,3987.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6789,3,25.71,34.74,2.6899999999999995,1.0462500000000001,69.0,1013,4233,2.5,3889.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6789,3,25.13,32.86,2.88,1.73875,88.0,1013,4268,2.8,3959.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6789,4,24.96,30.93,26.35,1.59125,86.0,1013,4275,3.7,3952.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6789,4,24.86,32.97,3.24,0.7050000000000001,66.0,1013,4249,1.5,3957.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6790,1,14.29,25.14,1.05,0.9474999999999999,280.0,1024,4221,2.1,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6790,1,14.94,26.02,2.43,0.8125,336.0,1026,4277,1.9,3980.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6790,1,15.31,26.08,1.5900000000000003,0.91625,332.0,1025,4291,1.9,4007.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6790,1,14.74,25.23,1.4800000000000002,1.00375,320.0,1021,4233,2.3,3919.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6790,4,15.14,23.04,4.4399999999999995,1.0650000000000002,324.0,1019,4111,2.4,3798.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6790,1,13.77,24.16,2.2600000000000002,1.0575,321.0,1019,4139,2.4,3858.382857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6790,3,13.65,24.26,1.73,1.1375,301.0,1018,4167,2.9,3869.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6790,1,13.68,24.11,1.6099999999999999,1.2175,309.0,1018,4140,2.9,3864.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6791,1,13.44,25.51,0.8500000000000001,0.7212500000000001,251.0,1021,4238,4.3,3946.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6791,1,13.95,26.29,1.6600000000000001,0.67375,312.0,1023,4279,2.0,3983.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6791,3,14.64,25.3,2.24,0.61625,336.0,1022,4285,2.0,3949.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6791,4,15.47,24.65,2.04,0.545,335.0,1018,4241,2.7,3931.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6791,4,14.75,23.0,5.6,0.5875,352.0,1016,4128,2.4,3805.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6791,3,14.55,22.72,2.7899999999999996,0.56375,344.0,1016,4151,2.2,3824.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6791,4,14.16,22.59,2.13,0.51125,305.0,1016,4187,3.0,3881.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6791,4,14.53,22.47,2.22,0.54625,328.0,1016,4163,2.6,3858.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6792,1,20.73,35.45,0.0,2.0374999999999996,126.0,1017,4441,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6792,1,21.38,35.66,0.0,1.9875,127.0,1019,4503,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6792,1,21.76,35.67,0.0,2.1125,37.0,1018,4432,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6792,1,21.43,35.15,0.0,2.208333333333333,35.0,1015,4362,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6792,1,20.3,33.77,0.0,2.05,24.0,1013,4389,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6792,3,20.48,32.89,0.0,2.175,12.0,1013,4468,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6792,1,19.79,32.82,0.0,2.104166666666667,15.0,1014,4487,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6792,1,19.86,32.86,0.0,2.0458333333333334,16.0,1014,4506,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6793,1,17.61,32.81,0.13333333333333333,1.3333333333333333,28.0,1019,4337,4.6,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6793,1,18.11,33.4,0.22,1.3791666666666669,60.0,1020,4330,4.8,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6793,1,18.28,33.03,0.2933333333333334,1.5208333333333335,24.0,1018,4266,4.9,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6793,1,18.46,32.46,0.49333333333333335,1.4041666666666668,19.0,1016,4216,4.0,3960.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6793,1,18.04,31.44,0.6466666666666667,1.375,291.0,1014,4211,3.6,3931.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6793,3,18.21,31.09,0.3633333333333333,1.4166666666666665,283.0,1014,4244,3.3,3980.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6793,1,17.76,30.91,0.6333333333333334,1.25,320.0,1015,4280,3.3,4049.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6793,1,18.14,30.81,0.7366666666666667,1.1833333333333336,308.0,1015,4316,3.0,4064.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6794,1,22.59,38.07,0.0,0.8287500000000001,84.0,1017,4250,4.5,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6794,1,23.11,38.94,0.0,0.8200000000000001,81.0,1018,4358,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6794,3,24.09,39.05,0.1,1.33875,88.0,1017,4334,5.2,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6794,1,24.44,37.24,0.96,1.2337500000000001,83.0,1014,4284,3.8,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6794,4,24.4,35.78,0.71,1.78625,89.0,1012,4225,3.9,3908.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6794,3,23.69,34.27,3.19,2.2962499999999997,99.0,1012,4260,4.8,3929.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6794,4,23.61,32.11,2.91,1.8575,86.0,1012,4267,4.8,3948.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6794,4,23.94,33.54,3.5999999999999996,1.1625,102.0,1012,4263,3.1,3945.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6795,1,22.12,32.62,0.0,2.083333333333333,156.0,1017,4303,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6795,1,23.37,32.92,0.0,1.6791666666666667,182.0,1019,4349,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6795,1,23.77,31.99,0.0,2.5625,9.0,1017,4339,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6795,1,23.73,32.4,0.0,2.1333333333333337,298.0,1014,4297,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6795,3,23.63,32.13,0.0,1.9124999999999999,203.0,1012,4233,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6795,3,23.36,30.45,0.0,1.8041666666666667,185.0,1013,4229,3.6,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6795,1,22.72,30.76,0.0,2.033333333333333,294.0,1012,4256,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6795,3,23.56,30.95,0.0,1.9541666666666666,182.0,1012,4264,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6796,1,19.74,36.56,0.0,2.5999999999999996,122.0,1018,4450,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6796,1,20.22,37.38,0.0,1.7791666666666666,138.0,1020,4490,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6796,1,20.54,37.88,0.0,1.7291666666666667,287.0,1018,4412,3.6,4224.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6796,1,20.6,37.47,0.0,1.9583333333333333,53.0,1015,4349,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6796,3,19.81,36.28,0.02,2.0083333333333333,360.0,1013,4379,4.7,4276.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6796,3,19.51,35.23,0.0,2.0166666666666666,352.0,1014,4464,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6796,1,19.27,35.45,0.0033333333333333335,1.9458333333333333,353.0,1014,4492,4.3,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6796,1,19.59,35.52,0.0,1.9333333333333336,352.0,1014,4512,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6797,1,19.04,35.01,0.006666666666666667,1.5208333333333333,334.0,1018,4366,3.4,4153.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6797,1,19.85,36.01,0.02,1.7333333333333332,76.0,1018,4361,3.5,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6797,1,20.35,35.99,0.3133333333333333,1.7625,304.0,1017,4293,3.6,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6797,1,20.59,35.59,0.19333333333333333,1.4625,316.0,1014,4242,2.5,4023.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6797,3,20.23,35.51,0.67,1.0333333333333332,254.0,1013,4211,2.7,3931.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6797,3,20.96,34.97,0.47333333333333333,1.2708333333333335,280.0,1013,4234,3.0,3985.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6797,1,20.16,34.61,0.7633333333333334,1.2125,288.0,1013,4292,2.4,3997.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6797,1,19.98,34.59,1.1800000000000002,1.1916666666666669,269.0,1013,4324,2.1,4096.0666666666675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6798,3,22.21,35.04,0.0,1.1875,36.0,1018,4225,2.4,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6798,1,22.14,36.36,0.02,1.14875,6.0,1019,4354,2.3,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6798,1,23.11,36.56,0.08,1.0675000000000001,25.0,1018,4343,1.7,4048.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6798,1,23.47,34.94,0.43,1.32375,82.0,1015,4283,2.2,3970.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6798,3,23.42,33.65,1.61,0.9537500000000001,57.0,1013,4225,2.2,3889.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6798,3,23.15,31.78,5.54,1.365,69.0,1013,4257,2.9,3927.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6798,5,22.67,30.16,21.47,1.32875,88.0,1013,4263,2.4,3949.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6798,4,22.49,31.06,3.4,0.86375,48.0,1013,4229,1.5,3923.98,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6799,3,22.97,37.78,0.0,0.7075,2.0,1017,4249,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6799,1,23.38,38.87,0.01,0.7374999999999999,329.0,1018,4366,1.6,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6799,3,24.17,38.93,0.09,1.01375,80.0,1017,4352,4.4,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6799,1,24.24,37.57,0.98,1.10375,96.0,1014,4296,2.9,3979.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6799,4,24.15,35.79,0.77,1.22,96.0,1012,4243,2.3,3957.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6799,3,23.78,34.62,1.1900000000000002,2.0075000000000003,90.0,1012,4283,3.7,3981.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6799,4,23.82,31.88,1.87,1.65125,90.0,1012,4290,4.1,3965.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6799,3,23.58,33.03,6.07,0.75875,35.0,1012,4276,1.4,3964.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6800,1,20.57,34.13,0.0,1.9625000000000004,142.0,1017,4436,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6800,1,21.28,34.21,0.0,1.9458333333333335,141.0,1020,4500,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6800,1,21.84,34.42,0.0,2.341666666666667,54.0,1018,4432,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6800,1,21.5,33.87,0.0,2.2625,47.0,1015,4363,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6800,1,20.25,32.45,0.0,1.9916666666666667,23.0,1013,4393,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6800,3,20.38,31.62,0.0,1.9166666666666667,13.0,1014,4468,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6800,1,19.63,31.53,0.0,1.875,26.0,1014,4485,4.6,4326.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6800,1,19.71,31.59,0.0,1.825,20.0,1014,4501,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6801,1,20.7,32.75,0.0,2.0250000000000004,124.0,1017,4408,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6801,1,21.44,33.16,0.0,2.0791666666666666,84.0,1019,4478,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6801,1,21.78,33.02,0.0,2.375,37.0,1018,4424,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6801,1,21.01,32.75,0.0,1.8708333333333336,336.0,1015,4359,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6801,1,20.44,31.63,0.0,1.8208333333333333,312.0,1013,4393,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6801,3,20.26,30.89,0.0,1.6333333333333333,318.0,1013,4461,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6801,1,19.89,30.64,0.0,1.625,306.0,1014,4468,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6801,1,19.74,30.74,0.0,1.5958333333333332,317.0,1014,4479,4.4,4335.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6802,1,19.65,35.87,0.0,2.9125,105.0,1018,4460,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6802,1,20.57,37.09,0.0,2.004166666666667,105.0,1020,4498,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6802,1,21.45,38.14,0.0,1.4791666666666665,311.0,1018,4413,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6802,1,21.3,37.91,0.0,1.6666666666666665,16.0,1015,4344,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6802,3,20.55,36.87,0.006666666666666667,2.0416666666666665,330.0,1013,4372,4.1,4251.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6802,3,19.94,35.67,0.0,1.8375000000000001,329.0,1014,4463,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6802,1,19.86,36.0,0.0,1.6708333333333334,325.0,1014,4500,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6802,1,20.16,36.09,0.0,1.7583333333333333,321.0,1014,4523,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6803,1,17.2,32.93,0.013333333333333334,1.3291666666666666,20.0,1019,4335,3.5,4139.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6803,1,17.75,33.36,0.05333333333333334,1.6125,19.0,1020,4331,3.6,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6803,1,18.11,32.9,0.026666666666666665,1.8458333333333332,19.0,1018,4287,3.7,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6803,1,18.31,32.38,0.4466666666666667,1.1,359.0,1016,4239,2.8,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6803,3,18.15,31.67,0.8033333333333332,0.9458333333333333,267.0,1014,4214,2.5,3966.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6803,3,18.1,31.07,0.37333333333333335,0.8791666666666667,268.0,1014,4242,2.2,4029.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6803,3,17.27,30.58,0.9233333333333333,0.6875,289.0,1015,4273,1.7,4030.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6803,3,17.97,30.49,0.9233333333333335,0.8833333333333333,271.0,1015,4304,2.6,4079.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6804,1,17.91,29.3,0.6900000000000001,0.9625,245.0,1022,4194,1.4,3918.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6804,1,18.98,32.04,0.53,0.7225,292.0,1023,4326,1.7,4058.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6804,1,19.44,31.69,0.9,0.5900000000000001,295.0,1022,4333,1.7,4055.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6804,4,19.43,30.01,2.6799999999999997,0.65375,289.0,1018,4271,1.6,3969.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6804,4,19.98,28.87,3.94,0.6175,305.0,1016,4220,1.7,3881.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6804,3,18.42,28.49,2.3,0.72,300.0,1016,4261,1.7,3975.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6804,3,18.41,28.25,2.5500000000000003,0.77,298.0,1016,4247,1.6,3943.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6804,3,18.43,28.23,2.48,0.7075,295.0,1016,4195,1.9,3919.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6805,1,20.88,33.54,1.62,1.3787500000000001,341.0,1018,4282,3.1,3980.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6805,3,21.82,34.37,1.1800000000000002,1.3925,355.0,1020,4278,3.5,3993.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6805,3,23.1,34.0,1.1500000000000001,1.6249999999999998,20.0,1019,4272,4.2,3959.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6805,3,22.46,33.75,1.69,1.42,22.0,1015,4230,2.3,3921.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6805,4,22.52,30.24,3.5399999999999996,1.3875000000000002,18.0,1014,4125,3.2,3807.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6805,4,22.02,29.05,6.17,1.4549999999999998,35.0,1014,4119,4.7,3793.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6805,3,21.16,30.54,1.01,1.05,32.0,1014,4152,3.0,3887.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6805,3,21.68,29.87,3.1599999999999997,0.9537500000000001,13.0,1014,4160,1.9,3903.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6806,1,22.09,33.85,0.04,1.145,352.0,1018,4266,2.7,4013.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6806,1,23.13,34.75,0.02,1.23,352.0,1020,4382,3.2,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6806,1,23.97,35.0,0.10999999999999999,1.17125,2.0,1018,4357,2.7,4092.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6806,3,23.94,34.04,0.21999999999999997,1.15375,12.0,1015,4308,2.2,4058.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6806,3,22.29,31.99,0.8200000000000001,1.08625,325.0,1013,4280,1.9,4057.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6806,3,21.36,31.27,0.38999999999999996,0.9624999999999999,311.0,1014,4309,1.6,4059.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6806,3,21.38,31.28,0.29000000000000004,1.0625,211.0,1014,4321,2.0,4069.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6806,1,20.93,31.14,0.13999999999999999,1.22875,284.0,1014,4321,2.6,4060.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6807,1,20.45,34.32,0.0,3.145833333333333,106.0,1018,4465,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6807,1,21.35,35.52,0.0,1.945833333333333,107.0,1020,4504,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6807,1,22.44,36.74,0.0,1.3,318.0,1018,4421,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6807,1,22.4,36.79,0.013333333333333334,1.3708333333333331,358.0,1015,4349,3.2,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6807,3,21.56,36.07,0.0,1.9041666666666668,335.0,1013,4372,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6807,3,20.99,34.79,0.0,1.8,242.0,1013,4463,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6807,1,20.78,34.95,0.0,1.5208333333333333,335.0,1014,4505,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6807,1,20.96,35.08,0.0,1.6666666666666667,330.0,1014,4531,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6808,3,24.1,36.38,0.02,1.03375,61.0,1017,4231,2.4,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6808,3,23.99,37.63,0.0,1.0050000000000001,8.0,1019,4358,2.0,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6808,3,25.14,37.76,0.11000000000000001,0.9412499999999999,50.0,1018,4347,2.1,4055.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6808,1,25.29,36.35,0.73,1.3325,92.0,1014,4288,3.1,3976.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6808,3,25.18,34.47,2.21,0.9962500000000001,74.0,1013,4228,2.5,3890.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6808,3,24.73,32.65,3.6400000000000006,1.63375,88.0,1013,4262,3.2,3945.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6808,4,24.45,30.75,23.21,1.51875,87.0,1013,4268,3.4,3946.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6808,4,24.34,32.52,3.16,0.7675,69.0,1013,4242,1.7,3945.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6809,1,18.46,31.71,1.3,1.29875,285.0,1020,4272,2.8,3964.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6809,3,18.62,33.04,0.8,1.0125,307.0,1022,4289,2.2,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6809,3,20.08,31.6,2.63,1.08625,348.0,1020,4282,2.4,3946.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6809,4,20.05,30.15,3.15,0.8675,342.0,1017,4244,1.7,3956.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6809,4,20.28,27.95,6.260000000000001,0.76625,343.0,1015,4159,1.8,3840.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6809,5,20.08,27.81,6.67,0.8550000000000001,8.0,1015,4170,2.5,3844.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6809,3,18.52,28.05,2.33,0.7949999999999999,353.0,1015,4204,1.6,3912.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6809,3,18.74,27.91,3.6,0.82375,343.0,1015,4191,1.4,3919.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6810,3,23.3,37.23,0.1,0.82125,82.0,1017,4245,3.0,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6810,1,23.25,38.25,0.02,0.7825,15.0,1018,4362,2.1,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6810,1,24.21,38.38,0.04,1.095,73.0,1017,4343,3.8,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6810,1,24.37,36.89,0.57,1.2125000000000001,88.0,1014,4289,3.5,3985.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6810,3,24.53,35.14,2.01,1.2287499999999998,83.0,1012,4228,3.0,3883.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6810,3,23.91,33.69,1.7200000000000002,1.92875,86.0,1012,4264,3.6,3934.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6810,5,24.04,30.44,3.0700000000000003,1.63875,80.0,1012,4266,3.9,3916.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6810,4,23.68,33.73,5.15,0.7987500000000001,122.0,1012,4259,2.2,3955.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6811,3,22.9,35.85,0.13999999999999999,1.25125,59.0,1018,4239,2.1,3970.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6811,1,22.46,37.06,0.04,1.29125,4.0,1019,4352,2.0,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6811,1,23.57,36.99,0.16000000000000003,1.1,34.0,1018,4334,1.7,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6811,1,23.88,35.23,1.03,1.08375,36.0,1015,4279,1.7,3989.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6811,4,23.94,33.61,2.9800000000000004,1.0462500000000001,63.0,1013,4216,1.8,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6811,4,23.1,32.21,2.5300000000000002,1.2425,70.0,1013,4248,2.2,3916.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6811,5,22.98,29.6,4.57,1.385,65.0,1013,4255,2.5,3940.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6811,4,22.4,32.36,1.7100000000000002,0.8075000000000001,32.0,1013,4237,1.3,3941.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6812,1,17.9,29.25,0.17,1.1625,329.0,1020,4232,2.3,3958.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6812,1,17.79,30.73,0.14,1.1975,329.0,1022,4339,1.9,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6812,1,18.62,30.43,0.52,0.95875,357.0,1021,4325,1.9,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6812,1,19.0,28.12,2.18,1.04375,351.0,1017,4271,1.7,4004.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6812,3,19.0,26.99,2.8000000000000003,0.93375,16.0,1015,4205,1.9,3860.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6812,3,17.84,26.24,2.14,0.91625,0.0,1015,4239,1.7,3902.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6812,3,17.68,25.07,2.33,1.2425000000000002,348.0,1015,4245,2.2,3924.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6812,3,17.15,26.26,2.0,0.93625,334.0,1015,4217,1.7,3940.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6813,1,19.42,35.09,0.1,1.4874999999999998,70.0,1019,4335,3.7,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6813,1,19.84,35.66,0.10666666666666666,1.5958333333333334,319.0,1020,4327,3.6,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6813,1,19.82,35.15,0.13999999999999999,1.7041666666666666,49.0,1018,4272,3.7,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6813,1,19.84,34.39,0.23666666666666666,1.6833333333333331,42.0,1015,4227,3.7,3990.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6813,1,19.54,33.18,0.3066666666666667,1.8125,262.0,1014,4217,4.3,3947.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6813,3,19.88,32.84,0.22,1.8458333333333334,280.0,1014,4259,4.1,4029.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6813,3,19.0,32.71,0.3,1.5958333333333334,278.0,1015,4293,3.8,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6813,3,19.96,32.62,0.19999999999999998,1.7333333333333334,268.0,1015,4321,3.6,4068.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6814,3,20.26,32.91,0.02,1.2512500000000002,63.0,1018,4251,2.3,3998.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6814,1,20.28,33.96,0.02,1.07625,57.0,1019,4344,1.7,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6814,3,21.53,33.85,0.2,1.265,79.0,1018,4315,1.6,4047.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6814,1,21.75,31.83,1.96,1.2625,70.0,1015,4271,2.4,3982.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6814,4,21.76,30.03,3.2199999999999998,1.28,66.0,1013,4209,2.5,3875.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6814,3,21.06,28.31,5.21,1.58625,85.0,1013,4238,2.3,3884.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6814,4,21.13,28.04,2.1,1.2625,74.0,1013,4252,1.9,3958.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6814,3,20.35,28.69,1.8599999999999999,0.8174999999999999,49.0,1013,4243,1.6,3944.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6815,1,21.33,38.57,0.0,1.62125,99.0,1017,4258,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6815,1,22.04,39.26,0.0,1.425,83.0,1018,4340,5.9,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6815,3,23.56,37.91,0.63,1.9200000000000002,90.0,1017,4307,4.2,3994.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6815,3,23.47,37.28,0.9299999999999999,1.6337499999999998,69.0,1014,4269,4.2,3900.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6815,4,23.43,35.75,0.29000000000000004,2.4524999999999997,77.0,1012,4216,5.5,3934.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6815,3,23.51,33.8,1.06,2.88,73.0,1012,4235,5.0,3971.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6815,4,22.93,34.15,1.13,1.98375,72.0,1012,4255,3.4,3959.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6815,3,23.35,34.8,3.96,1.9212500000000001,84.0,1012,4254,4.1,3975.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6816,1,21.58,34.34,0.02666666666666667,1.8166666666666664,350.0,1018,4294,4.3,4067.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6816,1,21.98,35.16,0.06333333333333332,1.7208333333333334,346.0,1019,4292,4.3,4081.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6816,1,21.86,34.54,0.10666666666666667,1.4291666666666665,347.0,1017,4296,3.7,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6816,1,21.15,33.74,0.1,1.5166666666666668,31.0,1015,4269,3.7,4051.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6816,1,20.65,33.2,0.11333333333333334,1.5625,325.0,1013,4270,4.4,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6816,1,19.52,32.56,0.05333333333333334,1.5958333333333332,318.0,1013,4326,3.9,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6816,1,19.51,32.51,0.03333333333333333,1.6291666666666667,328.0,1014,4332,3.9,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6816,1,19.57,32.44,0.08,1.6958333333333333,327.0,1014,4357,4.1,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6817,1,21.67,34.61,0.99,1.36125,332.0,1018,4277,2.9,3982.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6817,1,21.87,35.79,0.41000000000000003,1.075,324.0,1019,4294,2.0,4035.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6817,3,23.44,35.09,2.3499999999999996,1.4325,1.0,1018,4281,2.7,3956.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6817,3,23.21,34.01,1.8399999999999999,1.05375,360.0,1015,4242,2.1,3933.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6817,4,23.23,31.69,4.79,1.1075,3.0,1013,4162,2.2,3855.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6817,5,22.74,30.52,7.449999999999999,1.40625,31.0,1013,4168,3.9,3864.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6817,3,22.15,31.4,1.71,1.1175,19.0,1013,4202,2.3,3945.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6817,3,21.86,30.59,3.68,0.9199999999999999,7.0,1013,4194,1.5,3921.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6818,1,17.8,30.43,0.6200000000000001,1.21125,284.0,1023,4211,3.7,3941.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6818,1,18.75,32.2,1.8299999999999998,0.7075,356.0,1024,4301,1.8,4000.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6818,1,19.85,31.15,2.1500000000000004,0.7474999999999999,242.0,1023,4303,1.8,3994.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6818,1,19.22,30.67,2.4800000000000004,0.91875,332.0,1020,4250,2.4,3963.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6818,4,19.39,29.08,3.5500000000000003,0.95,356.0,1017,4160,2.4,3868.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6818,1,18.18,29.74,1.5,0.82375,244.0,1017,4188,2.4,3888.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6818,3,18.19,29.62,1.3800000000000001,0.9500000000000001,324.0,1017,4199,3.0,3926.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6818,1,18.29,29.64,2.4699999999999998,0.92875,331.0,1017,4167,2.8,3899.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6819,1,17.4,32.13,0.02,1.53375,240.0,1018,4252,4.0,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6819,1,18.03,33.53,0.04,1.3625,218.0,1019,4383,3.9,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6819,3,18.42,33.75,0.12,1.1837499999999999,201.0,1018,4377,3.3,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6819,3,19.03,32.75,0.14,1.3575,219.0,1015,4335,3.7,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6819,4,19.3,30.96,0.05,1.25875,214.0,1013,4317,2.7,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6819,3,19.74,29.43,1.24,1.10375,217.0,1013,4347,2.1,4099.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6819,4,20.05,27.82,5.300000000000001,1.3375,251.0,1013,4342,2.6,4018.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6819,3,20.28,28.0,3.1500000000000004,1.3925,151.0,1013,4319,2.9,3985.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6820,1,18.26,29.44,0.04666666666666667,1.2416666666666667,62.0,1018,4357,3.2,4108.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6820,1,18.71,29.18,0.04,1.3458333333333332,42.0,1019,4358,3.6,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6820,1,18.74,28.91,0.04,1.375,288.0,1017,4295,3.4,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6820,1,18.74,29.3,0.07666666666666667,1.2791666666666668,64.0,1015,4237,3.3,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6820,1,19.27,29.14,0.05333333333333334,1.383333333333333,8.0,1013,4215,3.6,4009.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6820,1,19.1,28.7,0.06666666666666667,1.5958333333333334,350.0,1014,4282,3.9,4130.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6820,1,18.62,28.42,0.05,1.6083333333333334,349.0,1014,4365,3.7,4146.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6820,1,18.75,28.32,0.04,1.5666666666666667,354.0,1014,4374,3.6,4182.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6821,1,20.03,36.02,0.0,1.9083333333333334,172.0,1017,4297,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6821,1,20.98,36.13,0.0,1.7333333333333334,186.0,1019,4346,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6821,1,21.45,35.56,0.0,2.3,290.0,1018,4340,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6821,1,21.55,35.35,0.02666666666666667,1.883333333333333,314.0,1014,4295,3.6,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6821,3,21.45,34.32,0.5733333333333333,1.6916666666666667,224.0,1013,4235,3.8,3950.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6821,3,21.04,33.57,0.02666666666666667,1.8708333333333333,218.0,1013,4237,3.9,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6821,1,20.92,33.61,0.3566666666666667,1.6208333333333331,253.0,1013,4260,2.7,3978.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6821,3,21.86,33.35,0.6033333333333334,1.6625,211.0,1013,4269,2.6,4013.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6822,1,16.25,30.73,0.18666666666666665,1.3375,69.0,1019,4353,2.7,4133.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6822,1,16.68,31.41,0.16666666666666666,1.4666666666666668,68.0,1020,4354,2.4,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6822,1,17.06,31.08,0.3333333333333333,1.5083333333333333,41.0,1018,4293,2.4,4028.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6822,1,16.83,30.81,0.4333333333333334,1.4416666666666667,44.0,1016,4237,2.8,3981.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6822,1,17.15,30.25,0.38333333333333336,1.4416666666666667,13.0,1015,4220,3.5,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6822,1,17.43,29.36,0.6266666666666667,1.5875000000000001,347.0,1015,4266,3.4,4067.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6822,1,16.63,29.6,0.41666666666666674,1.4375000000000002,287.0,1015,4336,3.0,4100.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6822,1,16.78,29.63,0.4566666666666667,1.3916666666666666,352.0,1015,4354,3.0,4136.733333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6823,1,20.16,32.25,0.0,1.2974999999999999,30.0,1019,4262,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6823,1,20.86,33.42,0.0,1.1875,51.0,1020,4380,2.7,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6823,3,22.06,33.78,0.060000000000000005,1.0175,218.0,1018,4377,2.5,4089.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6823,3,22.28,32.84,0.11,1.22625,33.0,1015,4330,3.2,4062.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6823,4,21.27,30.86,0.30000000000000004,1.3325,128.0,1013,4300,3.0,4091.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6823,3,20.56,29.97,0.33000000000000007,1.05375,114.0,1014,4327,2.0,4059.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6823,3,20.58,28.38,1.1700000000000002,0.8875000000000001,29.0,1014,4329,2.4,4025.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6823,3,20.44,28.25,1.18,1.3125,130.0,1014,4316,3.1,4001.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6824,1,16.21,28.99,0.15999999999999998,1.0875000000000001,11.0,1019,4348,3.4,4105.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6824,1,17.01,29.43,0.17333333333333334,1.4083333333333332,351.0,1020,4347,5.1,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6824,1,17.23,29.6,0.17333333333333334,1.6666666666666665,338.0,1018,4299,5.2,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6824,1,17.06,29.52,0.23333333333333334,1.3208333333333333,336.0,1016,4237,5.0,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6824,1,17.48,29.38,0.2966666666666667,1.7416666666666667,326.0,1015,4224,6.1,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6824,1,17.41,29.04,0.33999999999999997,2.241666666666667,317.0,1015,4296,6.5,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6824,1,16.62,28.76,0.31333333333333335,2.095833333333333,319.0,1015,4389,6.1,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6824,1,16.91,28.75,0.19333333333333333,2.075,321.0,1015,4401,5.9,4222.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6825,1,19.88,36.31,0.02,1.8041666666666667,163.0,1018,4296,4.1,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6825,1,20.87,36.32,0.006666666666666667,1.7416666666666667,153.0,1020,4344,3.8,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6825,1,21.31,35.75,0.006666666666666667,2.2291666666666665,341.0,1018,4341,4.7,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6825,1,21.34,35.55,0.08,1.7249999999999999,348.0,1015,4294,3.2,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6825,1,21.19,34.41,0.9533333333333334,1.4791666666666665,223.0,1013,4235,3.5,3948.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6825,3,20.46,33.98,0.06,1.7291666666666665,231.0,1013,4240,4.3,4077.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6825,1,20.52,33.92,0.5566666666666668,1.3583333333333332,256.0,1013,4261,2.8,3987.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6825,3,21.57,33.31,0.8566666666666667,1.4416666666666667,212.0,1013,4271,2.9,4005.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6826,1,18.71,34.01,0.02,1.5499999999999998,145.0,1018,4288,4.5,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6826,1,19.72,34.03,0.04,1.7799999999999998,29.0,1020,4341,4.3,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6826,1,19.72,33.46,0.06,2.3200000000000003,23.0,1018,4340,4.7,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6826,1,19.7,33.26,0.08,1.6625,43.0,1015,4290,3.0,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6826,3,19.67,32.5,0.4,1.35,240.0,1013,4236,2.5,3965.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6826,3,19.07,31.77,0.08,1.5075,228.0,1014,4247,3.8,4072.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6826,1,18.78,31.7,0.65,1.13,56.0,1014,4266,3.0,3994.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6826,3,19.64,31.36,1.0,1.0037500000000001,228.0,1014,4277,1.9,4003.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6827,1,19.45,33.29,0.0,1.6541666666666663,28.0,1017,4359,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6827,1,20.05,33.7,0.0,2.15,229.0,1018,4360,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6827,1,20.92,32.95,0.0,3.0083333333333333,307.0,1017,4317,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6827,1,20.84,32.71,0.0,2.575,5.0,1014,4276,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6827,3,20.75,33.11,0.0033333333333333335,1.9708333333333337,236.0,1012,4239,4.7,3805.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6827,3,21.02,31.95,0.01,2.2291666666666665,249.0,1013,4242,5.1,3896.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6827,1,20.04,31.49,0.02,2.1708333333333334,283.0,1013,4271,4.8,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6827,3,20.58,32.09,0.016666666666666666,1.8333333333333335,229.0,1013,4295,4.6,3962.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6828,1,17.33,32.95,0.04,1.9791666666666665,23.0,1018,4398,5.3,4177.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6828,1,17.94,34.04,0.12666666666666665,1.6916666666666669,15.0,1019,4381,4.4,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6828,1,18.63,34.86,0.08666666666666667,1.6916666666666669,23.0,1017,4304,3.7,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6828,1,18.92,34.5,0.06666666666666665,1.8416666666666668,24.0,1014,4241,4.7,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6828,1,18.74,34.33,0.08666666666666667,2.029166666666667,26.0,1013,4256,5.3,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6828,1,18.62,34.14,0.02666666666666667,2.095833333333333,258.0,1013,4379,5.0,4273.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6828,1,18.24,33.8,0.02666666666666667,1.9166666666666665,255.0,1014,4474,4.7,4306.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6828,1,18.0,34.0,0.0,1.9749999999999999,259.0,1014,4517,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6829,1,19.57,34.16,0.04,1.105,217.0,1018,4247,2.2,4061.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6829,1,20.65,35.52,0.04,1.0412499999999998,200.0,1019,4384,2.6,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6829,3,20.92,35.72,0.04,0.9425000000000001,185.0,1018,4377,2.2,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6829,3,21.02,34.85,0.2,0.9,198.0,1015,4337,2.1,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6829,4,21.34,33.14,0.7,0.8712500000000001,223.0,1013,4324,2.1,4028.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6829,3,21.9,30.88,3.6500000000000004,0.9375,227.0,1013,4354,1.8,4068.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6829,5,22.04,29.67,8.18,1.005,238.0,1013,4347,1.8,4023.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6829,4,22.11,29.71,4.49,0.825,222.0,1013,4319,1.7,4000.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6830,1,20.82,35.89,0.0,0.62375,288.0,1018,4229,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6830,3,21.82,37.33,0.0,0.71125,263.0,1019,4377,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6830,3,22.3,37.55,0.0,0.67875,242.0,1018,4372,1.9,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6830,4,22.65,36.57,0.13,0.7962499999999999,359.0,1014,4323,2.1,4030.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6830,3,22.76,33.89,0.91,0.755,1.0,1013,4294,1.8,4095.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6830,3,22.53,32.41,3.89,1.125,47.0,1012,4327,2.5,4008.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6830,4,22.84,30.6,3.0799999999999996,1.1750000000000003,10.0,1012,4324,2.5,4001.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6830,4,22.66,30.57,5.13,0.64625,298.0,1013,4290,1.5,3962.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6831,1,19.74,36.37,0.0,2.991666666666667,117.0,1017,4468,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6831,1,20.91,37.8,0.0,1.8833333333333333,116.0,1019,4515,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6831,1,21.64,39.03,0.0,1.5,318.0,1017,4431,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6831,1,21.35,38.9,0.0,1.7125,343.0,1014,4359,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6831,1,20.62,37.67,0.0,2.154166666666667,331.0,1012,4379,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6831,3,20.24,36.7,0.0,2.1208333333333336,329.0,1013,4467,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6831,1,19.9,36.79,0.0,1.9625,330.0,1013,4506,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6831,1,20.18,36.86,0.0,1.9124999999999999,328.0,1013,4532,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6832,1,18.1,31.55,0.28,0.775,186.0,1018,4246,1.7,3972.915,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6832,1,19.06,32.42,0.03,1.1125,230.0,1019,4353,2.6,4114.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6832,1,19.54,32.41,0.06,1.2550000000000001,168.0,1018,4335,2.8,4061.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6832,3,19.6,31.5,0.45999999999999996,0.9362499999999999,156.0,1015,4284,1.9,3997.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6832,4,19.26,30.13,0.8799999999999999,1.005,188.0,1013,4246,1.8,3984.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6832,3,18.78,29.07,1.12,1.5125000000000002,134.0,1013,4269,2.5,4024.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6832,3,18.64,28.22,3.87,0.99125,141.0,1013,4288,1.6,3977.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6832,3,19.02,28.46,5.789999999999999,0.6912499999999999,214.0,1013,4289,1.3,3985.721666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6833,1,18.27,28.14,0.0,1.3916666666666666,74.0,1017,4357,3.8,4104.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6833,1,18.79,28.46,0.0,1.3666666666666667,64.0,1019,4347,4.0,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6833,1,18.65,28.3,0.0,1.5125,98.0,1017,4277,3.9,3960.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6833,1,18.8,28.24,0.013333333333333334,1.4958333333333333,84.0,1014,4224,3.9,3919.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6833,1,18.96,27.98,0.0,1.3458333333333332,134.0,1013,4217,3.7,3858.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6833,1,18.34,27.74,0.01,1.2833333333333334,261.0,1013,4290,3.6,3950.729166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6833,1,17.98,27.51,0.006666666666666667,1.2916666666666665,271.0,1013,4334,3.7,3952.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6833,1,18.27,27.5,0.0,1.3625,258.0,1013,4347,3.6,3931.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6834,1,20.77,35.35,0.02,1.2912499999999998,48.0,1018,4321,2.9,4065.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6834,1,21.52,35.78,0.0,1.76125,238.0,1020,4328,3.6,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6834,1,21.5,35.23,0.0,1.92375,287.0,1018,4309,3.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6834,1,21.64,34.91,0.13,1.50375,284.0,1015,4263,3.0,3997.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6834,3,22.38,33.33,1.27,1.175,252.0,1013,4224,2.3,3863.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6834,1,21.71,33.65,0.44000000000000006,1.3825,260.0,1014,4233,2.3,4016.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6834,1,21.63,32.54,1.17,1.1949999999999998,244.0,1014,4256,2.2,3998.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6834,3,22.32,32.91,1.27,1.2087499999999998,243.0,1014,4286,2.4,3988.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6835,1,18.71,34.66,0.02,1.60875,195.0,1018,4301,3.5,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6835,1,19.66,34.91,0.04,1.7174999999999998,183.0,1020,4340,3.4,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6835,1,19.84,34.34,0.06,2.07,347.0,1018,4340,4.1,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6835,1,20.01,34.01,0.12,1.4837500000000001,359.0,1015,4294,2.8,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6835,3,20.36,32.34,1.33,1.29875,245.0,1013,4234,2.3,3870.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6835,1,19.75,32.55,0.13,1.42625,240.0,1014,4245,2.5,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6835,1,19.68,32.21,0.59,1.04125,259.0,1014,4263,2.3,4015.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6835,3,20.35,32.3,0.8099999999999999,1.2537500000000001,239.0,1014,4278,2.6,4000.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6836,1,21.41,24.35,0.0,1.9,203.0,1017,4339,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6836,1,22.09,24.94,0.0,1.6541666666666668,246.0,1018,4330,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6836,1,21.76,24.34,0.0,2.1458333333333335,213.0,1016,4282,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6836,1,21.17,24.33,0.0,2.0874999999999995,161.0,1014,4235,3.5,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6836,1,21.29,24.1,0.0,1.8875,173.0,1012,4241,3.6,3960.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6836,3,20.31,23.49,0.0,1.725,179.0,1013,4329,3.5,4010.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6836,3,19.95,22.87,0.02,1.3916666666666666,217.0,1013,4349,3.4,4017.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6836,3,19.73,22.79,0.03,1.3791666666666667,237.0,1013,4370,3.6,4028.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6837,1,15.36,28.65,0.17333333333333334,1.2458333333333331,36.0,1019,4342,2.8,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6837,1,15.66,29.03,0.26666666666666666,1.5833333333333335,24.0,1020,4346,3.1,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6837,1,15.93,28.89,0.35000000000000003,1.7666666666666666,1.0,1018,4292,3.2,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6837,1,15.79,28.87,0.36000000000000004,1.6166666666666667,0.0,1015,4235,3.7,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6837,1,16.03,28.61,0.53,1.845833333333333,351.0,1014,4221,4.7,3988.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6837,1,16.33,27.76,0.6066666666666667,2.0416666666666665,340.0,1014,4273,4.8,4069.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6837,1,15.67,28.03,0.37333333333333335,1.8833333333333333,340.0,1014,4352,4.3,4116.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6837,1,16.0,27.84,0.49,1.8666666666666667,342.0,1015,4368,4.2,4147.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6838,1,18.44,32.43,0.21999999999999997,1.1958333333333333,11.0,1018,4352,3.8,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6838,1,19.35,32.29,0.05333333333333334,1.6333333333333333,343.0,1019,4351,5.0,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6838,1,19.32,32.24,0.013333333333333334,1.9875,301.0,1017,4302,4.8,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6838,1,19.33,32.78,0.05333333333333334,1.6833333333333336,336.0,1015,4239,4.2,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6838,1,19.89,32.71,0.02,2.020833333333333,330.0,1014,4217,4.7,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6838,1,19.63,32.12,0.06,2.3208333333333333,328.0,1014,4308,5.0,4153.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6838,1,18.68,31.83,0.006666666666666667,2.2291666666666665,331.0,1014,4401,4.8,4184.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6838,1,19.06,31.73,0.0,2.216666666666667,330.0,1015,4415,4.7,4230.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6839,1,21.49,38.68,0.0,1.40625,83.0,1017,4254,5.6,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6839,1,22.11,39.43,0.0,1.2662499999999999,84.0,1018,4341,5.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6839,3,23.67,38.02,0.61,1.97,89.0,1017,4309,4.2,3995.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6839,3,23.69,37.57,1.19,1.7087499999999998,89.0,1014,4272,4.3,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6839,4,23.74,35.74,0.28,2.5575,82.0,1012,4218,5.8,3953.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6839,4,23.62,33.45,1.53,2.975,82.0,1012,4240,5.3,4009.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6839,5,23.29,33.95,2.0599999999999996,1.9675,76.0,1012,4256,3.7,3952.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6839,3,23.4,33.87,3.48,1.79875,80.0,1012,4258,3.2,3983.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6840,1,17.96,33.19,0.22666666666666668,1.2166666666666668,171.0,1019,4290,2.9,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6840,1,18.7,33.41,0.06666666666666667,1.6666666666666667,66.0,1021,4335,4.4,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6840,1,18.53,32.85,0.08,2.1,53.0,1019,4338,4.4,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6840,3,18.44,32.47,0.31666666666666665,1.3916666666666666,73.0,1016,4288,2.7,4013.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6840,3,19.15,31.4,0.8099999999999999,1.0125,217.0,1014,4231,3.1,3862.5952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6840,3,18.4,30.95,0.2733333333333333,1.0666666666666667,219.0,1015,4254,3.3,4062.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6840,1,17.83,30.53,0.7000000000000001,0.6458333333333333,201.0,1015,4269,2.6,4032.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6840,3,18.39,31.25,0.47,1.2416666666666667,221.0,1015,4289,5.2,4012.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6841,1,17.26,30.79,0.04,1.1287500000000001,232.0,1018,4250,2.9,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6841,1,18.16,32.19,0.04,1.0862500000000002,211.0,1020,4385,2.8,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6841,1,18.33,32.4,0.08,1.02125,191.0,1018,4377,2.5,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6841,3,18.71,31.52,0.18,0.9750000000000001,208.0,1015,4336,2.3,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6841,3,19.16,29.94,0.32999999999999996,0.9512500000000002,238.0,1013,4323,2.0,4067.2766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6841,3,19.76,28.2,3.13,0.975,230.0,1013,4353,1.9,4094.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6841,5,19.97,27.18,6.9799999999999995,1.0825,251.0,1013,4346,1.8,4022.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6841,3,20.06,27.07,4.1,0.9775,232.0,1013,4321,1.5,4001.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6842,1,20.52,36.14,0.030000000000000002,1.4541666666666666,40.0,1018,4260,3.2,4000.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6842,1,21.12,36.85,0.03666666666666667,1.4166666666666667,4.0,1019,4359,2.3,4134.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6842,1,21.99,36.83,0.11333333333333333,1.3375,29.0,1017,4340,2.8,4091.533333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6842,3,22.54,36.07,0.18333333333333335,1.5791666666666666,33.0,1014,4294,2.9,4050.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6842,3,20.98,34.58,0.24333333333333335,1.5708333333333335,333.0,1012,4267,3.3,4038.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6842,3,20.24,33.87,0.18000000000000002,1.4166666666666665,323.0,1013,4291,2.0,4070.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6842,3,20.34,33.55,0.18666666666666665,1.6166666666666665,63.0,1013,4308,3.0,4060.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6842,1,19.94,33.74,0.07666666666666666,1.8583333333333334,260.0,1013,4316,4.5,4074.1333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6843,1,20.06,35.83,0.0,1.32125,151.0,1018,4254,3.8,3963.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6843,1,21.06,37.13,0.01,1.12375,155.0,1019,4377,3.1,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6843,3,22.16,37.36,0.06,1.135,150.0,1018,4375,2.1,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6843,3,22.47,36.37,0.04,1.0725,144.0,1014,4325,3.0,4035.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6843,4,22.05,34.39,0.49,1.29,171.0,1013,4293,2.6,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6843,3,21.4,33.21,0.9500000000000001,1.005,155.0,1012,4320,2.5,4056.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6843,3,21.58,30.78,3.7800000000000002,1.02625,250.0,1013,4323,3.0,4035.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6843,3,21.91,31.75,2.34,1.44,173.0,1013,4306,3.3,3964.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6844,1,20.56,33.96,0.15000000000000002,1.11125,358.0,1018,4215,1.9,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6844,1,21.25,36.19,0.12000000000000001,0.9487500000000001,343.0,1020,4360,1.6,4110.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6844,1,22.11,36.06,0.51,0.9874999999999999,332.0,1019,4357,1.6,4075.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6844,4,22.34,34.14,1.43,1.01,21.0,1015,4301,1.5,3973.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6844,3,22.72,32.65,5.76,0.97625,1.0,1014,4255,1.6,3922.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6844,5,22.33,30.96,4.9799999999999995,1.18,10.0,1014,4296,2.0,3981.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6844,3,22.04,29.15,5.51,1.1837499999999999,28.0,1014,4291,2.5,3978.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6844,1,21.02,29.61,4.140000000000001,0.8087500000000001,356.0,1014,4246,1.3,3962.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6845,1,19.65,34.51,0.04666666666666667,1.4958333333333333,57.0,1018,4336,4.2,4095.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6845,1,20.09,34.95,0.08,1.5916666666666666,64.0,1019,4330,4.6,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6845,1,20.17,34.73,0.14666666666666667,1.6708333333333334,312.0,1017,4263,4.9,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6845,1,20.47,34.55,0.23666666666666666,1.6500000000000001,39.0,1015,4215,4.1,3964.1333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6845,1,19.84,33.73,0.22,1.7250000000000003,263.0,1013,4212,4.1,3988.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6845,1,19.76,33.43,0.11,1.679166666666667,309.0,1014,4259,3.9,4037.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6845,1,19.43,33.16,0.09666666666666668,1.5375,6.0,1014,4297,3.6,4071.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6845,1,19.62,33.21,0.23,1.5125000000000002,360.0,1014,4325,3.4,4070.2666666666664,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6846,1,19.73,36.23,0.0,3.183333333333333,113.0,1017,4465,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6846,1,20.87,37.45,0.0,2.0250000000000004,113.0,1019,4508,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6846,1,21.56,38.54,0.0,1.5666666666666664,330.0,1017,4424,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6846,1,21.28,38.34,0.0,1.925,356.0,1014,4355,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6846,3,20.54,37.12,0.0,2.3166666666666664,331.0,1013,4377,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6846,3,20.09,36.1,0.0,2.220833333333333,277.0,1013,4465,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6846,1,19.88,36.3,0.0,2.0708333333333333,331.0,1013,4503,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6846,1,20.17,36.33,0.0,2.05,326.0,1014,4528,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6847,1,18.35,32.87,0.0,2.8666666666666663,105.0,1018,4452,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6847,1,18.67,34.27,0.006666666666666667,1.7958333333333334,102.0,1020,4488,3.0,4347.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6847,1,19.21,35.11,0.0,1.3,322.0,1018,4404,2.7,4242.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6847,1,19.28,34.69,0.02666666666666667,1.5416666666666665,39.0,1015,4336,2.9,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6847,3,18.89,33.72,0.02,1.9208333333333334,346.0,1013,4371,3.6,4265.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6847,3,18.38,32.8,0.0,1.7666666666666664,344.0,1014,4461,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6847,1,18.38,32.95,0.006666666666666667,1.6541666666666666,349.0,1014,4495,3.2,4311.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6847,1,18.75,33.11,0.0,1.7625000000000002,339.0,1014,4515,3.4,4381.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6848,1,19.03,32.66,0.21000000000000002,1.8125,298.0,1018,4280,3.6,4035.1333333333337,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6848,1,19.41,33.47,0.31333333333333335,1.6625,293.0,1020,4290,3.4,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6848,1,19.12,33.43,0.49333333333333335,1.4958333333333336,40.0,1017,4291,3.3,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6848,1,18.78,32.51,0.4,1.6,47.0,1015,4265,3.3,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6848,1,18.7,31.62,0.40666666666666673,1.6624999999999999,350.0,1013,4256,3.8,4032.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6848,1,17.64,31.03,0.26,1.6083333333333332,349.0,1014,4300,3.3,4099.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6848,1,17.76,31.15,0.14,1.6916666666666667,353.0,1014,4309,3.5,4084.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6848,1,17.99,31.16,0.13333333333333333,1.7041666666666666,348.0,1014,4336,3.7,4140.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6849,1,20.69,35.31,0.0,1.9625000000000001,171.0,1017,4293,3.7,4040.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6849,1,21.55,35.78,0.0,1.7374999999999998,188.0,1019,4346,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6849,1,21.82,35.19,0.0,2.270833333333333,282.0,1017,4338,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6849,1,21.92,34.9,0.006666666666666667,1.9833333333333334,306.0,1014,4292,3.8,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6849,3,21.82,34.15,0.06333333333333332,1.8708333333333333,218.0,1013,4235,3.4,3969.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6849,3,21.59,32.7,0.006666666666666667,1.9000000000000001,206.0,1013,4236,3.5,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6849,1,21.36,32.78,0.25999999999999995,1.7541666666666667,273.0,1013,4261,3.1,4004.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6849,3,22.34,32.66,0.45666666666666667,1.8541666666666667,198.0,1013,4265,3.2,4007.2083333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6850,1,18.73,28.28,0.08666666666666666,1.5708333333333333,22.0,1018,4342,2.4,4114.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6850,1,19.5,29.25,0.19333333333333336,1.5083333333333333,13.0,1019,4344,2.5,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6850,1,19.78,29.42,0.38666666666666666,1.45,359.0,1017,4294,3.0,4015.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6850,1,19.73,28.98,0.41000000000000003,1.425,357.0,1015,4238,2.5,3979.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6850,1,19.49,28.91,0.7133333333333333,1.4666666666666668,342.0,1013,4226,3.0,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6850,1,20.0,27.74,1.0733333333333335,1.3624999999999998,335.0,1013,4262,2.7,4056.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6850,1,19.29,28.2,0.7366666666666668,1.3125,340.0,1014,4335,2.3,4105.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6850,1,19.35,27.99,0.9233333333333335,1.275,342.0,1014,4358,2.2,4148.866666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6851,1,20.7,36.58,0.0,1.7325000000000002,198.0,1018,4311,3.0,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6851,1,21.6,36.94,0.0,1.72625,237.0,1019,4341,3.4,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6851,1,22.01,36.45,0.02,2.2375,300.0,1017,4337,4.0,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6851,1,22.05,36.02,0.05,1.7999999999999998,305.0,1014,4296,2.9,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6851,3,21.96,35.13,0.73,1.505,37.0,1013,4238,2.4,3870.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6851,3,21.15,34.41,0.060000000000000005,1.8137500000000002,255.0,1013,4241,2.2,4018.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6851,3,21.47,34.3,0.28,1.4875,261.0,1013,4260,2.0,3998.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6851,3,22.01,34.3,0.54,1.53375,241.0,1013,4278,3.2,3997.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6852,1,19.96,33.39,0.013333333333333334,1.6583333333333332,80.0,1017,4324,3.6,4085.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6852,1,20.31,34.01,0.03666666666666667,1.7208333333333334,59.0,1018,4313,3.8,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6852,1,20.49,33.66,0.04666666666666667,1.6916666666666667,218.0,1017,4281,3.7,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6852,1,20.46,33.09,0.04,1.7583333333333333,83.0,1014,4236,4.2,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6852,1,20.6,32.3,0.016666666666666666,1.770833333333333,223.0,1012,4226,4.6,4033.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6852,3,19.75,31.88,0.03333333333333333,1.7208333333333332,276.0,1013,4296,4.4,4123.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6852,3,19.26,31.63,0.03666666666666667,1.7624999999999997,226.0,1013,4309,4.2,4074.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6852,1,19.36,31.6,0.0,1.7624999999999997,229.0,1013,4341,4.3,4188.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6853,1,18.19,29.1,0.006666666666666667,1.3666666666666667,56.0,1017,4356,3.9,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6853,1,18.61,29.38,0.013333333333333334,1.3291666666666666,268.0,1019,4346,4.0,4047.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6853,1,18.4,29.16,0.006666666666666667,1.4958333333333336,75.0,1017,4276,4.0,3960.2291666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6853,1,18.59,29.05,0.013333333333333334,1.4083333333333332,65.0,1014,4224,4.0,3919.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6853,1,18.69,28.62,0.0,1.3125,127.0,1013,4217,3.7,3858.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6853,1,18.06,28.37,0.03333333333333333,1.3041666666666667,265.0,1013,4287,3.6,3946.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6853,1,17.7,28.16,0.006666666666666667,1.3041666666666667,274.0,1013,4331,3.7,3947.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6853,1,18.01,28.12,0.0,1.2791666666666666,272.0,1014,4345,3.6,3928.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6854,1,18.82,35.06,0.02,1.58375,222.0,1018,4250,4.4,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6854,1,19.57,36.43,0.02,1.42,163.0,1019,4382,3.9,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6854,3,20.15,36.62,0.04,1.205,197.0,1018,4378,2.9,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6854,3,20.7,35.65,0.06,1.29125,213.0,1014,4333,3.6,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6854,3,20.88,33.84,0.04,1.3125,203.0,1013,4312,2.5,4117.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6854,3,21.01,32.33,0.8500000000000001,1.11125,207.0,1012,4342,2.1,4100.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6854,3,21.36,29.92,5.67,1.32,240.0,1013,4337,2.6,4019.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6854,3,21.87,30.93,3.2699999999999996,1.34375,219.0,1013,4313,3.1,3982.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6855,1,15.88,31.92,0.12,1.24125,331.0,1019,4321,3.0,4078.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6855,1,16.43,32.23,0.2,1.43375,5.0,1020,4318,3.0,4086.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6855,1,16.83,31.78,0.060000000000000005,1.58,354.0,1018,4285,3.1,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6855,1,17.12,31.39,0.32000000000000006,1.0162499999999999,10.0,1016,4236,1.8,3957.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6855,1,17.11,30.19,1.24,0.67125,301.0,1014,4211,1.9,3935.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6855,1,16.91,30.35,0.8200000000000001,0.63625,297.0,1014,4241,1.9,4016.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6855,1,16.26,28.8,1.5799999999999998,0.59125,310.0,1015,4267,1.6,3997.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6855,1,16.87,29.01,1.7,0.59875,305.0,1015,4302,1.7,4063.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6856,1,19.54,33.72,0.02,1.175,10.0,1019,4268,2.5,4022.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6856,1,20.07,34.82,0.0,1.4462499999999998,8.0,1020,4386,2.4,4131.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6856,1,21.64,35.09,0.19,1.37625,9.0,1019,4360,2.5,4073.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6856,3,21.62,34.1,0.18,1.3950000000000002,14.0,1016,4317,2.6,4056.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6856,3,20.57,31.89,1.08,1.13,359.0,1014,4288,2.4,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6856,3,19.41,31.14,0.51,1.06,12.0,1014,4315,1.8,4054.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6856,3,19.2,31.23,0.18000000000000002,1.1637499999999998,69.0,1014,4322,2.7,4065.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6856,1,18.99,31.09,0.07,1.18375,204.0,1014,4316,3.6,4043.568,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6857,1,20.1,34.6,0.1,1.01875,137.0,1019,4268,2.9,4048.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6857,1,20.93,34.73,0.08,1.5012500000000002,89.0,1021,4333,3.6,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6857,1,21.08,34.26,0.02,2.07125,18.0,1019,4340,4.3,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6857,1,20.61,33.79,0.45999999999999996,1.25875,39.0,1016,4279,2.5,4002.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6857,1,20.2,33.08,0.28,0.82125,281.0,1014,4239,2.1,4016.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6857,3,19.42,32.23,0.28,0.9962500000000001,332.0,1015,4249,2.8,4062.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6857,1,19.36,30.64,1.68,0.6425000000000001,96.0,1014,4273,1.5,3978.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6857,3,20.14,31.33,1.6400000000000001,0.44125,246.0,1014,4279,1.6,4006.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6858,3,11.88,23.66,2.99,0.82875,245.0,1023,4248,3.2,3954.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6858,1,12.93,25.05,2.3699999999999997,1.07375,63.0,1025,4259,3.0,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6858,3,12.61,25.04,1.73,0.9550000000000001,3.0,1024,4268,2.8,3952.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6858,1,12.29,24.72,2.3699999999999997,0.83375,1.0,1020,4207,2.7,3934.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6858,4,12.5,21.82,4.84,1.0300000000000002,347.0,1018,4077,2.8,3789.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6858,4,12.95,22.18,3.53,0.9412499999999999,360.0,1018,4079,2.4,3778.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6858,4,12.9,22.27,3.93,0.86625,336.0,1018,4116,1.8,3820.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6858,4,12.99,22.85,2.9399999999999995,0.87875,342.0,1018,4116,1.7,3818.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6859,1,22.42,35.66,0.67,1.2825,360.0,1017,4289,2.2,3995.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6859,1,23.19,36.2,1.0,1.13,354.0,1019,4294,2.5,4009.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6859,3,24.34,36.58,0.19,1.7075,29.0,1017,4281,3.6,3972.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6859,3,23.91,36.12,0.11,1.595,37.0,1014,4240,3.4,3961.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6859,4,24.31,32.36,2.73,1.34625,37.0,1013,4149,3.3,3833.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6859,5,23.73,31.55,5.220000000000001,1.79,42.0,1013,4146,4.4,3836.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6859,3,22.93,32.95,0.4,1.475,34.0,1013,4179,3.2,3951.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6859,3,22.81,31.93,2.82,1.01875,25.0,1013,4186,2.3,3924.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6860,1,22.08,35.27,0.03,1.11625,359.0,1018,4215,2.4,3999.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6860,1,22.45,37.05,0.02,0.9924999999999999,356.0,1019,4351,2.3,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6860,1,23.26,37.02,0.16999999999999998,0.93,356.0,1018,4347,1.8,4070.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6860,1,23.53,35.36,0.97,1.0375,51.0,1014,4287,1.9,3969.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6860,4,23.79,33.54,5.83,0.9975,14.0,1013,4236,2.0,3930.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6860,4,23.44,31.75,2.9699999999999998,1.0775000000000001,32.0,1013,4271,2.2,3936.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6860,5,23.17,30.35,21.68,1.105,50.0,1013,4278,2.1,3975.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6860,3,22.39,30.77,4.510000000000001,0.7675,9.0,1013,4233,1.6,3941.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6861,1,19.04,35.54,0.09333333333333332,1.175,61.0,1018,4313,1.9,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6861,1,19.38,36.17,0.17333333333333334,1.15,60.0,1019,4304,1.7,4071.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6861,1,19.64,35.71,0.18,1.0333333333333334,54.0,1017,4273,1.9,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6861,3,19.65,35.11,0.22333333333333333,1.1375,55.0,1014,4230,2.9,3997.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6861,1,19.5,34.02,0.3066666666666667,1.3958333333333333,345.0,1013,4219,4.3,3975.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6861,3,19.02,33.72,0.2966666666666667,1.2916666666666665,323.0,1013,4269,3.7,4083.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6861,3,18.42,32.98,0.7933333333333333,1.2875,355.0,1013,4288,3.2,4032.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6861,1,18.57,33.38,0.22666666666666666,1.375,326.0,1014,4325,3.4,4080.9583333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6862,1,22.57,38.02,0.0,0.75125,81.0,1017,4250,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6862,1,23.16,39.02,0.0,0.8200000000000001,45.0,1018,4364,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6862,3,24.1,39.14,0.03,1.2112500000000002,87.0,1017,4343,4.2,4051.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6862,1,24.31,37.36,0.8200000000000001,1.0862500000000002,93.0,1014,4290,3.5,3992.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6862,4,24.28,36.08,0.54,1.44875,85.0,1012,4233,3.1,3916.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6862,3,23.66,34.47,1.79,2.1975,95.0,1012,4272,4.4,3944.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6862,4,23.62,31.96,3.4,1.80125,89.0,1012,4277,5.1,3962.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6862,3,23.73,33.2,4.73,1.0212500000000002,56.0,1012,4271,2.3,3959.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6863,1,22.08,38.46,0.0,1.3333333333333333,265.0,1018,4253,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6863,1,22.69,39.06,0.0,1.0416666666666665,38.0,1019,4342,1.6,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6863,1,23.74,38.89,0.08333333333333333,1.6291666666666667,44.0,1017,4334,2.6,4093.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6863,3,23.79,37.47,0.22666666666666668,1.4708333333333332,46.0,1014,4284,2.7,3986.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6863,3,22.37,36.6,0.06333333333333334,1.5791666666666666,266.0,1012,4261,3.5,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6863,3,21.55,35.8,0.07333333333333332,1.3416666666666668,268.0,1013,4279,2.1,4045.4583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6863,3,22.03,35.6,0.10333333333333333,1.5333333333333334,256.0,1013,4299,3.3,4049.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6863,3,21.55,36.15,0.04666666666666666,1.9083333333333332,250.0,1013,4307,5.1,4032.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6864,3,25.14,37.35,0.02,0.74,75.0,1017,4236,2.1,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6864,3,25.09,38.55,0.02,0.8125,345.0,1018,4361,1.8,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6864,3,26.18,38.58,0.14,0.9775,78.0,1017,4350,2.7,4062.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6864,1,26.19,37.53,0.54,1.355,92.0,1014,4292,3.6,3973.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6864,3,26.14,35.07,2.2,1.07625,73.0,1012,4232,2.4,3887.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6864,3,25.42,33.11,2.59,1.9075,87.0,1013,4268,3.4,3962.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6864,4,25.45,31.3,18.97,1.6675,91.0,1013,4271,4.4,3943.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6864,4,25.28,33.46,3.33,0.7424999999999999,62.0,1013,4251,1.6,3959.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6865,1,16.51,28.78,0.62,0.3425,237.0,1020,4247,1.6,3975.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6865,1,17.46,29.63,0.13,0.9075,20.0,1022,4356,2.6,4122.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6865,1,18.03,29.39,0.25,1.0862500000000002,26.0,1020,4338,2.4,4071.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6865,3,17.89,28.12,0.7200000000000001,0.6575,29.0,1017,4287,1.3,4007.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6865,3,17.22,27.17,1.2,0.52,258.0,1015,4254,1.1,4009.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6865,3,16.84,25.65,1.99,0.53375,333.0,1015,4280,1.0,4033.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6865,4,16.77,25.62,3.15,0.43749999999999994,182.0,1015,4298,1.4,4004.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6865,1,16.78,26.38,2.72,0.565,246.0,1015,4300,1.9,4004.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6866,1,22.66,31.78,0.0,1.2166666666666668,221.0,1018,4272,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6866,1,23.2,32.73,0.0,1.4041666666666668,5.0,1019,4387,2.0,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6866,1,24.7,33.21,0.03,1.4041666666666668,1.0,1017,4368,1.8,4092.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6866,3,24.79,32.43,0.006666666666666667,1.4333333333333333,14.0,1014,4325,2.4,4063.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6866,3,23.62,30.8,0.04666666666666667,1.2291666666666667,96.0,1012,4297,2.0,4080.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6866,3,22.6,30.12,0.09,1.1291666666666667,65.0,1013,4324,1.9,4083.0999999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6866,3,22.25,29.76,0.04,1.1375,42.0,1013,4329,2.5,4099.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6866,1,22.16,29.5,0.01,1.2374999999999998,202.0,1013,4320,3.1,4072.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6867,1,9.05,21.16,0.84,0.9162499999999999,167.0,1024,4211,2.5,3943.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6867,1,10.16,22.98,0.54,0.87375,284.0,1026,4379,3.1,4095.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6867,3,11.12,22.71,1.3900000000000001,0.7037500000000001,330.0,1025,4383,3.5,4114.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6867,3,11.07,21.84,0.9299999999999999,0.8375,347.0,1021,4355,4.2,4077.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6867,3,11.59,21.37,1.98,0.68375,346.0,1019,4344,3.8,4061.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6867,1,10.44,21.68,1.11,0.73125,350.0,1018,4368,3.7,4094.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6867,3,10.32,21.7,1.2700000000000002,1.0525000000000002,308.0,1018,4338,4.2,4059.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6867,1,10.15,21.44,1.01,1.22,309.0,1018,4289,4.1,4022.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6868,1,20.87,33.75,0.0,3.375,112.0,1017,4470,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6868,1,21.57,35.04,0.0,2.145833333333333,110.0,1019,4512,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6868,1,22.39,36.32,0.0,1.5,320.0,1017,4430,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6868,1,22.48,36.56,0.0,1.5375,342.0,1014,4354,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6868,3,21.98,36.16,0.0,2.020833333333333,261.0,1012,4375,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6868,3,21.46,34.96,0.0,2.029166666666667,331.0,1013,4465,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6868,1,21.21,34.83,0.0,1.85,334.0,1013,4509,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6868,1,21.44,35.05,0.0,1.6833333333333331,332.0,1013,4536,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6869,3,24.0,37.06,0.0,0.62,77.0,1017,4241,2.1,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6869,3,24.03,38.2,0.02,0.8087500000000001,329.0,1018,4363,1.6,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6869,3,24.88,38.24,0.1,1.11375,72.0,1017,4350,3.7,4058.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6869,1,24.98,37.17,0.54,1.36625,89.0,1014,4293,3.6,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6869,3,25.04,34.78,2.29,1.22375,78.0,1012,4232,2.6,3887.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6869,3,24.28,33.05,1.7799999999999998,2.0324999999999998,84.0,1012,4270,3.7,3942.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6869,4,24.58,30.63,10.170000000000002,1.74875,85.0,1012,4271,4.5,3924.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6869,4,24.22,33.33,4.68,0.81,50.0,1012,4259,1.8,3951.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6870,1,18.63,31.75,0.5700000000000001,0.46375,18.0,1020,4286,1.6,4022.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6870,1,19.11,32.57,0.66,0.5075,23.0,1021,4288,1.5,4047.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6870,1,19.01,32.19,0.58,0.5325,20.0,1019,4266,1.7,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6870,3,18.67,31.42,1.01,0.7350000000000001,38.0,1017,4227,2.5,4014.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6870,1,18.86,30.37,1.47,1.0474999999999999,316.0,1015,4211,3.0,3991.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6870,1,18.07,29.9,1.3699999999999999,0.95,322.0,1015,4258,2.4,4083.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6870,1,17.82,29.28,1.5699999999999998,0.9487500000000001,330.0,1016,4275,2.7,4023.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6870,1,18.0,29.82,0.68,1.02875,242.0,1016,4313,2.9,4052.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6871,1,20.08,35.8,0.0,0.8612500000000001,274.0,1017,4232,1.7,3941.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6871,1,21.04,37.26,0.02,0.9412499999999999,264.0,1019,4381,1.9,4160.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6871,1,21.49,37.48,0.04,0.845,240.0,1018,4376,1.6,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6871,3,21.84,36.43,0.24000000000000002,0.7162499999999999,310.0,1014,4330,2.7,4043.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6871,4,22.21,34.38,0.8200000000000001,0.815,329.0,1012,4308,1.9,4068.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6871,3,22.09,32.59,1.81,1.1375,8.0,1012,4340,2.5,4026.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6871,4,22.05,30.41,6.08,1.12125,76.0,1012,4332,2.0,4005.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6871,4,22.25,30.92,4.16,0.83125,283.0,1013,4301,1.8,3988.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6872,1,24.3,36.9,0.02,0.685,18.0,1017,4234,1.8,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6872,3,24.7,38.12,0.0,0.7537499999999999,326.0,1018,4362,1.5,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6872,3,25.74,38.28,0.13,0.795,69.0,1017,4354,3.1,4082.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6872,1,25.54,37.19,0.72,1.33375,84.0,1014,4296,3.6,3988.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6872,4,25.63,34.48,2.3499999999999996,1.1500000000000001,72.0,1012,4238,2.6,3893.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6872,3,24.71,32.75,1.8099999999999998,1.8849999999999998,83.0,1012,4276,3.8,3960.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6872,4,24.89,30.51,20.85,1.66625,84.0,1012,4282,4.6,3945.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6872,4,24.72,32.89,3.42,0.645,48.0,1013,4258,1.5,3960.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6873,1,21.24,34.5,0.15000000000000002,0.8787500000000001,355.0,1018,4212,1.6,3956.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6873,1,22.21,36.85,0.1,0.78125,344.0,1019,4371,1.2,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6873,1,23.03,36.99,0.45999999999999996,0.91,351.0,1018,4367,1.4,4047.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6873,4,23.33,35.18,1.46,0.905,15.0,1014,4319,1.5,3977.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6873,4,23.05,33.07,3.8100000000000005,1.0575,8.0,1013,4289,1.8,3951.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6873,4,23.09,31.65,6.109999999999999,1.26,25.0,1013,4325,2.1,4018.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6873,4,23.0,30.62,4.18,1.2374999999999998,24.0,1013,4316,2.2,3996.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6873,3,21.92,31.21,4.45,0.87625,358.0,1013,4276,1.5,3973.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6874,1,21.54,32.93,0.0,3.2125000000000004,106.0,1017,4468,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6874,1,22.23,34.03,0.0,1.9208333333333334,145.0,1019,4506,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6874,1,23.45,35.34,0.0,1.2541666666666667,311.0,1017,4426,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6874,1,23.56,35.52,0.0,1.3958333333333335,344.0,1015,4350,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6874,3,22.86,35.21,0.0,1.8708333333333333,328.0,1013,4372,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6874,3,22.32,33.84,0.0,1.7333333333333334,330.0,1013,4462,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6874,1,22.02,33.86,0.0,1.5916666666666668,336.0,1013,4508,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6874,1,22.16,34.01,0.0,1.675,330.0,1014,4534,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6875,1,22.89,35.8,0.2,0.8300000000000001,327.0,1018,4217,1.4,3988.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6875,3,23.76,38.33,0.06,0.6412500000000001,317.0,1019,4380,1.4,4071.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6875,1,24.54,38.53,0.45000000000000007,0.935,296.0,1017,4376,1.3,4074.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6875,1,24.4,36.34,0.79,0.9375,337.0,1014,4334,1.9,4001.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6875,3,24.49,34.5,2.89,1.04125,351.0,1013,4313,1.6,3970.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6875,4,24.39,32.57,5.989999999999999,1.12625,1.0,1013,4344,1.9,4043.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6875,4,24.45,31.22,3.54,1.09625,351.0,1013,4333,2.0,4015.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6875,4,23.78,31.0,4.45,0.8675000000000002,335.0,1013,4294,1.4,3984.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6876,1,22.1,33.5,0.56,0.99625,326.0,1020,4203,1.8,3934.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6876,3,23.32,35.77,0.47,1.0750000000000002,327.0,1022,4367,1.9,4098.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6876,1,24.12,35.42,0.99,1.13375,319.0,1021,4368,1.5,4076.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6876,4,24.09,33.62,2.2,0.91625,343.0,1017,4320,1.2,4013.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6876,4,23.89,31.05,5.22,0.875,344.0,1015,4285,1.6,3952.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6876,5,22.91,29.89,4.25,0.74125,341.0,1015,4324,1.2,4029.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6876,3,22.67,29.89,2.1500000000000004,0.8225,342.0,1015,4314,2.3,4004.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6876,3,22.44,30.13,3.09,0.8049999999999999,329.0,1015,4264,1.7,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6877,1,20.31,33.61,0.013333333333333334,1.5541666666666667,349.0,1017,4342,3.3,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6877,1,20.72,34.44,0.10666666666666667,1.975,336.0,1019,4345,4.5,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6877,1,20.93,34.28,0.19666666666666666,2.283333333333333,325.0,1017,4295,4.8,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6877,1,20.83,34.19,0.22,1.9208333333333334,325.0,1014,4235,4.9,3979.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6877,1,20.92,34.15,0.4366666666666666,2.2375,323.0,1013,4225,5.8,3998.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6877,1,21.25,32.86,0.36,2.466666666666667,317.0,1013,4275,5.8,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6877,1,20.38,33.24,0.23333333333333336,2.275,316.0,1013,4356,5.3,4151.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6877,1,20.78,32.88,0.36666666666666664,2.325,317.0,1014,4372,5.4,4177.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6878,1,20.32,36.53,0.0,2.779166666666667,116.0,1018,4456,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6878,1,21.08,37.45,0.0,1.8916666666666666,125.0,1020,4497,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6878,1,21.37,38.17,0.0,1.8375,2.0,1018,4417,4.1,4234.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6878,1,21.23,37.81,0.0,2.0749999999999997,32.0,1015,4352,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6878,3,20.43,36.57,0.006666666666666667,2.1958333333333333,348.0,1013,4380,5.1,4271.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6878,3,20.09,35.51,0.0,2.1958333333333333,342.0,1014,4465,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6878,1,19.87,35.7,0.0,2.0666666666666664,345.0,1014,4496,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6878,1,20.16,35.76,0.0,2.05,336.0,1014,4518,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6879,1,17.23,31.09,0.0,2.2333333333333334,114.0,1019,4443,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6879,1,17.53,32.54,0.02,1.4166666666666665,82.0,1021,4470,2.5,4368.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6879,1,18.33,33.42,0.02666666666666667,0.85,333.0,1019,4387,1.8,4232.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6879,1,18.52,33.07,0.15333333333333335,0.825,50.0,1016,4320,2.1,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6879,1,18.09,32.3,0.1,1.2416666666666667,350.0,1015,4359,3.5,4198.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6879,3,17.37,31.3,0.006666666666666667,1.2291666666666667,355.0,1015,4456,2.9,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6879,1,17.64,31.63,0.09333333333333334,1.1458333333333333,4.0,1015,4484,2.7,4235.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6879,1,17.96,31.83,0.05333333333333334,1.3375000000000001,351.0,1015,4506,3.3,4382.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6880,1,17.64,31.59,0.0,2.2375000000000003,111.0,1019,4443,3.9,4314.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6880,1,17.93,32.93,0.02666666666666667,1.2458333333333333,122.0,1021,4469,2.2,4362.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6880,1,18.66,33.68,0.06,0.7374999999999999,47.0,1019,4387,1.7,4231.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6880,1,18.79,33.25,0.17333333333333334,1.0166666666666666,60.0,1016,4321,2.3,4182.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6880,1,18.42,32.37,0.12,1.5583333333333336,4.0,1014,4362,3.5,4200.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6880,3,17.67,31.44,0.0,1.5083333333333333,0.0,1015,4456,2.8,4339.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6880,1,17.92,31.76,0.10333333333333335,1.4583333333333333,9.0,1015,4484,2.7,4238.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6880,1,18.26,31.94,0.07333333333333333,1.5291666666666666,359.0,1015,4505,3.3,4383.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6881,3,24.12,36.45,0.02,0.995,50.0,1017,4230,2.3,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6881,3,24.04,37.72,0.0,0.9874999999999999,6.0,1019,4358,2.1,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6881,3,25.2,37.85,0.11000000000000001,0.9299999999999999,48.0,1017,4348,2.1,4056.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6881,1,25.32,36.57,0.69,1.3250000000000002,92.0,1014,4289,3.0,3976.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6881,3,25.26,34.53,2.47,1.03,64.0,1013,4230,2.4,3892.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6881,3,24.81,32.67,3.61,1.63375,96.0,1013,4263,3.1,3946.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6881,4,24.51,30.78,25.62,1.52125,92.0,1013,4270,3.3,3951.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6881,4,24.41,32.57,3.29,0.7625,64.0,1013,4243,1.6,3946.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6882,1,19.98,37.38,0.0,1.295,223.0,1017,4249,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6882,1,20.91,38.69,0.0,1.225,202.0,1018,4379,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6882,3,21.73,38.95,0.0,0.9325,195.0,1017,4377,2.1,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6882,1,22.33,38.06,0.0,0.9537500000000001,216.0,1014,4328,2.4,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6882,3,22.25,35.87,0.39,1.12375,198.0,1012,4299,1.9,4094.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6882,3,21.79,34.99,0.74,0.92125,183.0,1012,4329,1.5,4074.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6882,4,22.18,32.05,5.340000000000001,0.8175,302.0,1012,4328,1.6,4031.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6882,3,22.63,33.25,2.74,0.96625,218.0,1012,4304,2.1,3970.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6883,1,21.26,33.64,0.02,1.8583333333333334,349.0,1018,4298,4.5,4067.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6883,1,21.64,34.4,0.06,1.7875,346.0,1019,4292,4.7,4076.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6883,1,21.57,33.83,0.08666666666666667,1.5916666666666668,0.0,1017,4295,4.2,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6883,1,20.83,33.02,0.09666666666666666,1.625,33.0,1015,4265,4.3,4048.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6883,1,20.36,32.5,0.06666666666666667,1.7374999999999998,336.0,1013,4267,5.0,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6883,1,19.3,31.86,0.02,1.6333333333333333,236.0,1013,4325,4.4,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6883,1,19.24,31.79,0.02,1.6749999999999998,325.0,1014,4332,4.4,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6883,1,19.28,31.74,0.07333333333333333,1.7416666666666667,324.0,1014,4357,4.6,4159.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6884,1,15.05,27.88,0.64,0.79125,235.0,1021,4245,5.3,3956.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6884,1,15.6,28.65,1.45,0.55125,322.0,1022,4286,1.9,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6884,3,16.44,27.6,2.63,0.51625,338.0,1021,4289,1.5,3950.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6884,3,17.1,26.8,2.12,0.5275,347.0,1017,4248,1.7,3935.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6884,5,16.68,25.18,5.029999999999999,0.49874999999999997,12.0,1016,4146,2.1,3801.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6884,3,16.46,24.86,4.55,0.5075000000000001,2.0,1015,4168,1.8,3838.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6884,4,16.24,24.98,2.04,0.3825,294.0,1015,4202,2.0,3893.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6884,3,16.33,24.69,2.66,0.48375,331.0,1015,4176,1.9,3873.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6885,1,20.18,32.28,0.0,1.52875,67.0,1017,4306,2.5,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6885,1,21.22,33.32,0.09,1.7574999999999998,67.0,1019,4298,4.5,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6885,3,22.42,32.52,0.06999999999999999,2.88375,68.0,1018,4276,5.2,3990.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6885,3,21.87,32.81,0.12,1.92875,72.0,1014,4239,4.7,3996.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6885,4,22.19,29.25,1.72,2.4075,73.0,1013,4145,5.1,3859.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6885,3,21.89,28.69,1.2000000000000002,2.775,79.0,1013,4131,5.6,3822.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6885,3,20.38,30.06,0.24000000000000002,2.03375,72.0,1013,4160,4.6,3909.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6885,1,20.79,29.58,2.2199999999999998,1.7000000000000002,74.0,1013,4176,3.5,3918.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6886,1,20.4,35.8,0.1733333333333333,1.6375000000000002,347.0,1018,4285,3.7,4039.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6886,1,20.81,36.58,0.24666666666666665,1.4541666666666668,346.0,1019,4286,3.0,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6886,1,20.59,36.21,0.2733333333333333,1.3166666666666667,16.0,1017,4287,2.7,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6886,1,20.0,35.4,0.25666666666666665,1.4000000000000001,15.0,1014,4258,3.0,4036.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6886,1,19.73,34.7,0.2633333333333333,1.65,332.0,1013,4259,3.8,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6886,1,18.61,34.04,0.15666666666666668,1.5333333333333332,328.0,1013,4309,3.2,4105.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6886,1,18.76,34.07,0.12333333333333334,1.5833333333333335,342.0,1013,4319,3.2,4090.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6886,1,18.93,34.12,0.15333333333333332,1.6166666666666667,334.0,1014,4344,3.5,4145.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6887,1,20.64,37.97,0.0,2.4208333333333334,120.0,1016,4449,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6887,1,21.26,37.83,0.0,2.4291666666666667,132.0,1019,4508,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6887,1,21.21,37.45,0.0,2.3041666666666667,50.0,1017,4434,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6887,1,20.77,37.03,0.0,2.470833333333333,42.0,1014,4364,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6887,3,19.94,35.61,0.0,2.2541666666666664,18.0,1013,4388,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6887,3,20.19,34.66,0.0,2.45,356.0,1013,4469,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6887,1,19.51,34.58,0.0,2.3875,279.0,1013,4491,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6887,1,19.69,34.63,0.0,2.279166666666667,358.0,1014,4512,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6888,1,20.37,38.33,0.0,2.333333333333333,124.0,1017,4448,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6888,1,21.09,38.54,0.0,2.2833333333333337,142.0,1019,4501,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6888,1,21.22,38.43,0.0,2.1916666666666664,84.0,1017,4426,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6888,1,20.98,38.01,0.0,2.375,49.0,1014,4360,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6888,3,20.08,36.7,0.0,2.2041666666666666,19.0,1013,4384,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6888,3,20.13,35.7,0.0,2.2750000000000004,359.0,1013,4467,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6888,1,19.58,35.7,0.0,2.2083333333333335,8.0,1014,4491,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6888,1,19.82,35.75,0.0,2.1041666666666665,2.0,1014,4512,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6889,1,20.7,36.38,0.09999999999999999,1.3666666666666667,54.0,1018,4348,4.0,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6889,1,20.97,37.14,0.10666666666666667,1.4500000000000002,287.0,1019,4338,4.6,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6889,1,21.02,36.83,0.10666666666666667,1.3541666666666665,301.0,1017,4281,4.0,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6889,1,21.36,36.04,0.17333333333333334,1.3166666666666667,44.0,1014,4235,3.8,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6889,1,20.74,34.89,0.08333333333333334,1.4166666666666665,249.0,1013,4221,4.1,3981.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6889,3,20.33,34.55,0.12333333333333334,1.4041666666666668,263.0,1013,4276,3.8,4089.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6889,3,19.87,34.5,0.07,1.2291666666666667,317.0,1014,4306,3.7,4080.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6889,3,20.9,34.33,0.08,1.3,272.0,1014,4329,3.8,4108.566666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6890,1,20.29,38.23,0.0,2.3125,123.0,1017,4448,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6890,1,21.01,38.46,0.0,2.2541666666666664,142.0,1019,4501,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6890,1,21.15,38.36,0.0,2.208333333333333,82.0,1017,4425,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6890,1,20.91,37.95,0.0,2.3833333333333333,49.0,1014,4360,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6890,3,20.02,36.64,0.0,2.2083333333333335,21.0,1013,4384,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6890,3,20.07,35.63,0.0,2.3833333333333333,1.0,1013,4467,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6890,1,19.53,35.64,0.0,2.3041666666666667,10.0,1014,4490,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6890,1,19.77,35.69,0.0,2.129166666666667,4.0,1014,4511,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6891,1,17.68,32.35,0.08,1.4458333333333333,65.0,1018,4337,3.7,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6891,1,18.19,32.88,0.15333333333333335,1.5333333333333332,65.0,1020,4330,4.3,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6891,1,18.47,32.68,0.19333333333333333,1.6124999999999998,327.0,1017,4264,4.5,4042.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6891,1,18.68,32.27,0.3333333333333333,1.5375,283.0,1015,4214,3.8,3960.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6891,1,17.99,31.52,0.42,1.6166666666666667,27.0,1014,4209,3.9,3960.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6891,3,17.93,31.2,0.22666666666666666,1.6083333333333334,283.0,1014,4252,3.7,3992.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6891,1,17.62,31.05,0.21333333333333332,1.4124999999999999,360.0,1014,4290,3.5,4056.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6891,1,17.72,30.97,0.41666666666666663,1.3916666666666666,354.0,1014,4322,3.1,4065.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6892,1,20.31,30.05,0.0,1.7208333333333332,24.0,1017,4423,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6892,1,20.84,31.14,0.0,1.5666666666666667,21.0,1018,4411,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6892,1,21.41,32.4,0.0,2.0166666666666666,58.0,1016,4333,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6892,1,21.85,32.06,0.0,1.9541666666666666,61.0,1014,4266,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6892,1,21.6,31.15,0.0,2.1208333333333336,64.0,1013,4279,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6892,1,21.24,30.82,0.0,2.2958333333333334,320.0,1013,4391,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6892,1,21.04,30.71,0.0,2.0125,348.0,1013,4481,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6892,1,20.85,30.93,0.0,1.9625,4.0,1013,4532,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6893,1,19.95,36.42,0.0,2.8375000000000004,117.0,1017,4459,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6893,1,20.99,37.43,0.0,2.0458333333333334,121.0,1019,4504,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6893,1,21.26,38.13,0.0,2.0375,2.0,1018,4424,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6893,1,20.96,37.77,0.0,2.254166666666667,15.0,1015,4358,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6893,3,20.13,36.47,0.0,2.3208333333333337,299.0,1013,4382,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6893,3,19.86,35.47,0.0,2.35,336.0,1013,4467,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6893,1,19.59,35.6,0.0,2.216666666666667,338.0,1014,4499,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6893,1,19.87,35.63,0.0,2.15,328.0,1014,4521,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6894,1,23.2,31.86,0.006666666666666667,1.6916666666666667,337.0,1017,4348,2.6,4107.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6894,1,23.93,33.07,0.03333333333333333,2.145833333333333,329.0,1018,4343,3.3,4104.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6894,1,24.61,33.64,0.05333333333333334,2.4583333333333335,330.0,1016,4302,3.8,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6894,1,24.52,33.21,0.05333333333333333,2.304166666666667,325.0,1014,4243,3.9,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6894,1,24.54,33.53,0.1,2.216666666666667,317.0,1012,4224,4.0,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6894,1,24.49,33.44,0.12666666666666665,2.5625,317.0,1012,4306,4.3,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6894,1,23.57,32.89,0.07333333333333333,2.5,318.0,1013,4403,4.4,4181.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6894,1,23.78,32.92,0.05333333333333334,2.4833333333333334,318.0,1013,4420,4.1,4222.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6895,1,19.67,36.79,0.02,1.5791666666666664,320.0,1018,4255,6.1,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6895,1,20.3,37.23,0.016666666666666666,1.6125,335.0,1019,4329,5.2,4109.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6895,1,20.93,37.3,0.06666666666666667,1.5375,355.0,1017,4320,4.1,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6895,3,20.93,36.29,0.14333333333333337,1.3458333333333334,26.0,1014,4282,4.5,4026.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6895,3,19.85,35.24,0.13666666666666666,1.5541666666666667,342.0,1012,4274,5.5,4061.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6895,3,18.9,34.78,0.06,1.5833333333333333,326.0,1013,4298,5.7,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6895,3,19.0,34.7,0.09666666666666666,1.5166666666666666,330.0,1013,4303,5.8,4123.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6895,1,19.12,34.47,0.05333333333333334,1.7208333333333332,307.0,1013,4325,5.8,4132.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6896,1,18.6,34.77,0.08666666666666667,1.2208333333333332,119.0,1018,4284,4.6,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6896,1,19.49,34.78,0.08,1.7375,51.0,1020,4337,4.8,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6896,1,19.49,34.21,0.06666666666666667,2.345833333333333,39.0,1018,4338,4.9,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6896,1,19.32,33.88,0.2,1.5625,53.0,1015,4286,3.3,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6896,3,19.43,33.46,0.42333333333333334,0.9958333333333332,267.0,1014,4231,2.8,3916.361111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6896,3,18.85,32.49,0.1433333333333333,1.1916666666666667,232.0,1014,4251,3.6,4079.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6896,1,18.36,32.18,0.67,0.6541666666666667,84.0,1014,4270,2.9,4005.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6896,3,19.09,32.35,0.6333333333333334,0.8416666666666666,230.0,1014,4282,2.9,3990.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6897,1,21.53,38.45,0.0,1.5999999999999999,261.0,1017,4257,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6897,1,22.1,39.19,0.0,1.3458333333333332,36.0,1019,4347,3.9,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6897,1,23.13,39.12,0.10333333333333333,1.525,44.0,1017,4335,2.8,4095.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6897,3,23.47,37.98,0.09666666666666666,1.6875,44.0,1014,4288,4.2,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6897,3,21.91,36.8,0.04,1.8083333333333333,83.0,1012,4266,5.3,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6897,3,21.18,36.17,0.02,1.6041666666666665,270.0,1012,4285,4.4,4049.7916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6897,3,21.43,35.89,0.03666666666666667,1.7499999999999998,290.0,1013,4303,5.2,4056.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6897,3,21.04,36.0,0.013333333333333334,2.041666666666667,254.0,1013,4313,6.1,4038.5416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6898,1,17.66,30.28,1.11,1.02,273.0,1024,4219,2.3,3942.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6898,1,18.32,31.36,1.86,0.78375,339.0,1026,4276,1.9,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6898,1,18.74,31.47,1.11,1.0125,310.0,1025,4292,1.9,4014.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6898,1,18.15,30.43,1.4500000000000002,1.2862500000000001,303.0,1021,4231,2.1,3956.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6898,3,18.69,28.37,3.46,1.27625,330.0,1019,4111,2.2,3802.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6898,1,17.26,29.62,1.72,1.315,319.0,1018,4142,1.8,3872.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6898,3,17.15,29.69,1.37,1.4175,309.0,1018,4168,1.5,3896.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6898,1,17.18,29.43,1.52,1.35,314.0,1018,4138,1.7,3889.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6899,1,18.19,35.87,0.006666666666666667,1.0083333333333333,195.0,1018,4426,2.8,4283.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6899,1,19.32,36.57,0.02,1.1666666666666667,331.0,1020,4479,3.7,4313.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6899,1,19.91,36.87,0.02666666666666667,1.6958333333333333,60.0,1018,4416,4.9,4206.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6899,1,20.18,36.37,0.02666666666666667,1.5666666666666667,39.0,1015,4351,4.9,4167.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6899,3,18.53,35.05,0.04666666666666667,1.4791666666666665,35.0,1013,4380,4.3,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6899,3,17.99,34.18,0.0,1.35,23.0,1014,4462,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6899,1,18.09,34.36,0.04666666666666667,1.4625,25.0,1014,4477,4.3,4293.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6899,1,18.25,34.47,0.006666666666666667,1.3666666666666667,30.0,1014,4493,4.0,4353.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6900,1,22.58,35.56,0.03,1.30125,177.0,1017,4282,2.7,3956.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6900,1,22.78,36.7,0.01,1.0125,5.0,1019,4306,2.5,4049.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6900,3,24.59,36.28,0.9,1.52125,359.0,1017,4287,3.3,3960.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6900,3,24.46,35.6,0.11000000000000001,1.395,12.0,1014,4248,3.0,3936.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6900,4,24.71,32.44,4.359999999999999,1.2125,33.0,1012,4171,3.1,3849.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6900,4,23.93,31.61,6.45,1.67125,34.0,1013,4179,4.7,3843.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6900,3,23.25,32.52,0.08,1.42875,22.0,1013,4209,3.4,3917.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6900,4,23.33,31.89,1.8900000000000001,1.03875,16.0,1013,4205,2.0,3942.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6901,1,18.05,35.65,0.0,1.6708333333333334,331.0,1017,4416,3.2,4263.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6901,1,18.93,36.28,0.0,1.8708333333333336,129.0,1020,4477,4.0,4285.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6901,1,19.42,36.34,0.0,2.325,49.0,1018,4420,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6901,1,18.6,35.79,0.006666666666666667,2.029166666666667,40.0,1015,4356,4.4,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6901,1,17.96,34.4,0.006666666666666667,1.8625,301.0,1013,4387,4.8,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6901,3,17.74,33.67,0.0,1.6500000000000004,327.0,1013,4461,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6901,1,17.68,33.59,0.006666666666666667,1.6083333333333332,306.0,1014,4471,4.6,4303.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6901,1,17.6,33.66,0.02666666666666667,1.6625,26.0,1014,4483,4.6,4338.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6902,1,19.51,35.56,0.0,3.291666666666667,112.0,1017,4475,7.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6902,1,20.55,37.34,0.0,2.0708333333333333,113.0,1019,4528,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6902,1,21.75,38.69,0.0,1.1916666666666669,180.0,1017,4445,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6902,1,21.6,38.72,0.0,1.3499999999999999,344.0,1014,4366,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6902,1,20.76,37.61,0.0,1.7041666666666666,338.0,1013,4383,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6902,3,20.66,36.68,0.0,1.7999999999999998,338.0,1013,4469,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6902,1,20.07,36.66,0.0,1.6416666666666666,339.0,1013,4511,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6902,1,20.2,36.77,0.0,1.4541666666666668,341.0,1014,4540,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6903,1,17.68,32.27,0.0,2.7,117.0,1018,4457,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6903,1,18.53,33.84,0.0,1.6458333333333335,116.0,1020,4492,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6903,1,19.69,34.84,0.0,1.0916666666666666,285.0,1018,4410,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6903,1,19.81,34.65,0.0,1.0083333333333333,0.0,1015,4340,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6903,3,19.19,33.88,0.006666666666666667,1.4083333333333332,315.0,1013,4368,3.8,4250.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6903,3,18.69,32.57,0.0,1.225,319.0,1014,4460,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6903,1,18.63,32.95,0.0,1.0916666666666668,325.0,1014,4499,2.8,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6903,1,18.93,33.14,0.0,1.2458333333333333,313.0,1014,4523,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6904,1,17.3,29.98,0.44,0.56125,240.0,1021,4256,1.8,3992.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6904,1,18.12,31.14,0.14,0.75125,21.0,1022,4374,1.9,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6904,1,18.79,31.25,0.28,0.91875,35.0,1021,4349,2.0,4071.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6904,3,18.62,29.39,0.9,0.65375,61.0,1017,4301,1.4,4035.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6904,3,17.6,28.12,2.04,0.64125,237.0,1015,4268,1.5,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6904,3,16.73,27.35,1.57,0.27125,71.0,1016,4297,1.0,4059.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6904,3,17.33,27.21,1.84,0.5037499999999999,176.0,1016,4313,1.4,4045.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6904,1,16.67,27.65,1.2600000000000002,0.7687499999999998,238.0,1016,4310,2.4,4011.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6905,1,21.74,35.64,0.02,1.115,10.0,1017,4221,3.2,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6905,1,22.53,37.12,0.02,0.93625,9.0,1018,4365,2.7,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6905,1,23.37,37.33,0.08,1.07125,15.0,1017,4361,2.9,4073.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6905,4,23.52,36.02,0.6,1.2737500000000002,34.0,1014,4305,3.4,3985.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6905,3,23.68,34.2,4.69,1.33,43.0,1013,4261,3.0,3908.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6905,3,23.19,32.64,1.88,1.55375,42.0,1013,4298,3.5,3980.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6905,5,23.26,30.68,15.040000000000001,1.4125,48.0,1013,4300,3.2,3991.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6905,3,22.2,31.46,5.02,0.9199999999999999,18.0,1013,4261,2.1,3962.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6906,1,19.59,36.69,0.0,1.40125,179.0,1018,4253,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6906,1,20.54,38.0,0.0,1.2125,184.0,1019,4379,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6906,3,21.65,38.26,0.04,1.15,175.0,1018,4378,1.8,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6906,3,22.09,37.26,0.0,1.2025,191.0,1014,4328,2.8,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6906,3,21.6,35.04,0.36,1.42625,186.0,1012,4299,2.3,4095.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6906,3,21.04,34.63,0.48,0.9625000000000001,177.0,1012,4328,2.0,4073.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6906,3,21.36,31.73,3.9,1.0587499999999999,213.0,1012,4328,2.5,4034.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6906,3,21.97,32.81,2.07,1.43375,183.0,1013,4308,3.0,3975.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6907,1,21.92,37.54,0.0,0.71625,230.0,1017,4246,2.3,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6907,1,22.68,38.83,0.01,0.8575,225.0,1018,4371,2.4,4109.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6907,3,23.58,39.04,0.13999999999999999,0.59625,207.0,1017,4366,2.0,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6907,1,23.68,37.47,0.22,0.35,82.0,1014,4312,1.2,4004.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6907,4,24.05,35.4,0.27,0.5375,30.0,1012,4273,1.3,4060.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6907,3,23.27,33.59,1.9100000000000001,0.975,87.0,1012,4303,1.9,3999.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6907,4,23.23,32.16,4.84,0.8325,65.0,1012,4309,1.6,3988.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6907,3,23.5,32.57,4.76,0.47124999999999995,239.0,1012,4286,1.4,3975.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6908,1,22.27,32.81,0.0,1.5625,194.0,1017,4328,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6908,1,22.95,33.47,0.0,1.6625,240.0,1019,4339,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6908,1,23.66,32.99,0.0,2.308333333333333,289.0,1017,4322,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6908,1,23.79,32.75,0.0,2.029166666666667,295.0,1014,4284,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6908,1,23.72,32.23,0.12666666666666668,1.7166666666666668,263.0,1012,4238,3.2,3808.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6908,1,23.19,31.41,0.01,1.9083333333333332,31.0,1013,4240,3.6,3974.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6908,1,22.81,31.24,0.12000000000000001,1.8375,293.0,1013,4261,3.5,3988.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6908,3,23.61,31.62,0.09666666666666665,1.8624999999999998,268.0,1013,4283,3.8,3918.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6909,1,20.15,36.82,0.0,2.7333333333333334,120.0,1017,4458,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6909,1,21.12,37.73,0.0,2.0791666666666666,125.0,1019,4506,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6909,1,21.28,38.11,0.0,2.0375,8.0,1018,4427,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6909,1,20.93,37.74,0.0,2.0791666666666666,24.0,1015,4359,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6909,3,20.04,36.39,0.0,2.2291666666666665,340.0,1013,4384,5.3,4271.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6909,3,19.89,35.38,0.0,2.2708333333333335,339.0,1013,4468,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6909,1,19.48,35.45,0.0,2.15,336.0,1014,4498,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6909,1,19.74,35.5,0.0,2.1375,335.0,1014,4520,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6910,1,20.43,38.3,0.0,2.404166666666667,121.0,1017,4449,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6910,1,21.13,38.27,0.0,2.4208333333333334,137.0,1019,4506,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6910,1,21.12,37.96,0.0,2.3208333333333333,52.0,1017,4431,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6910,1,20.75,37.56,0.0,2.4541666666666666,45.0,1014,4363,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6910,3,19.88,36.19,0.0,2.2541666666666664,18.0,1013,4387,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6910,3,20.05,35.21,0.0,2.466666666666667,357.0,1013,4468,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6910,1,19.4,35.15,0.0,2.375,5.0,1013,4491,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6910,1,19.61,35.2,0.0,2.1458333333333335,360.0,1014,4513,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6911,1,16.44,29.25,0.10666666666666667,1.1041666666666667,15.0,1019,4348,3.4,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6911,1,17.14,29.65,0.13333333333333333,1.3875,352.0,1020,4348,5.0,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6911,1,17.29,29.78,0.14666666666666667,1.7333333333333334,340.0,1018,4299,5.2,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6911,1,17.13,29.73,0.19999999999999998,1.3333333333333333,336.0,1016,4237,5.1,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6911,1,17.59,29.56,0.26,1.7958333333333332,320.0,1015,4224,6.3,4004.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6911,1,17.52,29.22,0.29333333333333333,2.2666666666666666,316.0,1015,4294,6.6,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6911,1,16.75,28.95,0.26,2.125,317.0,1015,4387,6.2,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6911,1,17.05,28.92,0.16666666666666666,2.0875,314.0,1015,4399,6.0,4221.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6912,1,20.05,30.11,0.13333333333333333,1.4291666666666667,18.0,1018,4342,2.4,4114.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6912,1,20.72,31.09,0.26666666666666666,1.4666666666666668,5.0,1019,4343,2.8,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6912,1,20.93,31.13,0.44333333333333336,1.5458333333333334,348.0,1017,4293,2.9,4013.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6912,1,20.86,30.76,0.44333333333333336,1.475,347.0,1015,4236,3.2,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6912,1,20.75,30.7,0.7233333333333334,1.7041666666666668,338.0,1013,4226,4.1,3990.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6912,1,21.14,29.48,0.8766666666666667,1.7666666666666668,329.0,1013,4266,3.8,4063.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6912,1,20.31,29.96,0.5366666666666666,1.6666666666666667,220.0,1013,4344,3.5,4118.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6912,1,20.52,29.59,0.8333333333333334,1.6416666666666666,331.0,1014,4364,3.6,4167.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6913,1,20.21,32.17,0.03333333333333333,1.5,126.0,1019,4365,3.5,4144.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6913,1,20.23,32.38,0.0,1.5125000000000002,16.0,1020,4357,3.8,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6913,1,20.53,32.69,0.0,1.65,354.0,1018,4296,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6913,1,20.44,32.97,0.06333333333333332,1.2666666666666666,7.0,1015,4217,3.5,3971.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6913,1,20.99,32.91,0.08,1.3708333333333333,339.0,1014,4234,3.7,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6913,1,20.59,32.46,0.07333333333333333,1.4833333333333334,303.0,1014,4340,3.5,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6913,1,19.17,32.17,0.06666666666666667,1.3208333333333333,300.0,1015,4441,3.4,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6913,1,19.09,32.16,0.04666666666666667,1.3166666666666667,275.0,1015,4462,3.3,4261.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6914,1,19.25,36.42,0.0,1.3916666666666666,315.0,1018,4249,4.4,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6914,1,20.06,36.77,0.006666666666666667,1.5124999999999997,326.0,1019,4314,3.5,4061.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6914,1,20.42,36.59,0.02666666666666667,1.7958333333333334,29.0,1017,4322,3.8,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6914,1,19.92,35.62,0.24333333333333335,1.3375,32.0,1014,4277,2.7,4006.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6914,1,19.8,35.0,0.22,1.4125,329.0,1013,4260,4.9,4028.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6914,3,19.01,34.58,0.023333333333333334,1.275,315.0,1013,4283,4.0,4114.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6914,3,18.9,34.74,0.04666666666666667,1.2625,332.0,1013,4290,4.7,4097.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6914,1,19.24,34.56,0.013333333333333334,1.7000000000000002,296.0,1013,4316,5.8,4132.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6915,1,18.36,34.03,0.006666666666666667,1.7458333333333333,170.0,1018,4430,3.8,4279.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6915,1,19.31,34.36,0.0,1.9041666666666668,156.0,1020,4493,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6915,1,20.07,34.83,0.0,2.4458333333333333,55.0,1018,4426,5.2,4201.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6915,1,19.86,34.19,0.0,2.2666666666666666,47.0,1016,4359,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6915,1,18.55,32.74,0.0,1.9041666666666666,41.0,1014,4390,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6915,3,18.49,31.9,0.0,1.8291666666666666,18.0,1014,4465,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6915,1,18.04,31.89,0.0,1.8291666666666668,35.0,1014,4481,4.4,4318.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6915,1,18.09,31.96,0.0,1.7875,30.0,1015,4496,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6916,1,20.05,36.26,0.0,2.6708333333333334,121.0,1018,4455,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6916,1,20.74,37.15,0.0,1.9,132.0,1020,4496,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6916,1,21.01,37.74,0.0,1.85,5.0,1018,4418,4.1,4231.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6916,1,20.89,37.35,0.0,2.058333333333333,39.0,1015,4353,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6916,3,20.06,36.09,0.006666666666666667,2.1041666666666665,348.0,1013,4381,5.1,4274.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6916,3,19.81,35.07,0.0,2.1125000000000003,342.0,1014,4465,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6916,1,19.54,35.23,0.0,2.0416666666666665,343.0,1014,4495,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6916,1,19.81,35.28,0.0,1.9958333333333336,340.0,1014,4516,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6917,1,20.04,34.57,0.04,1.12375,218.0,1018,4248,2.4,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6917,1,21.12,35.93,0.04,1.0425,201.0,1019,4384,2.7,4172.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6917,3,21.4,36.12,0.04,1.0125,186.0,1018,4377,2.3,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6917,3,21.46,35.25,0.2,0.89125,199.0,1015,4337,2.1,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6917,4,21.73,33.6,0.5499999999999999,0.8787499999999999,229.0,1013,4323,2.1,4055.6675,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6917,3,22.29,31.32,3.46,0.93625,226.0,1013,4353,1.9,4077.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6917,5,22.47,29.99,7.859999999999999,1.025,239.0,1013,4346,1.8,4023.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6917,4,22.54,29.97,4.460000000000001,0.8625,224.0,1013,4319,1.7,4000.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6918,1,22.28,33.22,0.0,2.9375,152.0,1017,4399,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6918,1,23.37,34.58,0.0,1.7666666666666666,192.0,1019,4436,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6918,1,24.22,34.85,0.0,1.45,325.0,1017,4394,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6918,1,24.28,34.57,0.0,1.5708333333333333,300.0,1014,4342,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6918,2,23.54,33.88,0.0,1.3583333333333334,104.0,1012,4358,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6918,1,22.71,32.66,0.0,1.5416666666666667,301.0,1013,4440,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6918,1,22.54,32.41,0.0,1.4416666666666667,279.0,1013,4451,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6918,1,22.68,32.6,0.0,1.4333333333333333,274.0,1013,4476,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6919,1,21.3,33.13,0.0,3.1291666666666664,103.0,1018,4467,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6919,1,22.01,34.21,0.0,1.8625,146.0,1020,4505,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6919,1,23.24,35.49,0.0,1.1791666666666667,312.0,1018,4424,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6919,1,23.33,35.64,0.006666666666666667,1.375,349.0,1015,4349,3.1,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6919,3,22.6,35.25,0.0,1.8541666666666667,329.0,1013,4372,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6919,3,22.06,33.87,0.0,1.6875,331.0,1013,4462,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6919,1,21.78,33.94,0.0,1.5583333333333333,337.0,1014,4507,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6919,1,21.92,34.1,0.0,1.6541666666666668,331.0,1014,4533,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6920,1,18.33,29.51,0.07666666666666666,1.0458333333333334,2.0,1019,4354,4.0,4107.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6920,1,19.68,29.95,0.02666666666666667,1.6208333333333333,348.0,1020,4348,6.1,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6920,1,19.92,30.16,0.03333333333333333,1.9791666666666665,338.0,1018,4299,6.4,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6920,1,19.92,30.41,0.03333333333333333,1.5291666666666668,334.0,1016,4235,6.1,3990.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6920,1,20.19,30.38,0.08333333333333334,1.8791666666666667,325.0,1015,4218,5.8,4020.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6920,1,20.16,29.97,0.08666666666666667,2.3041666666666667,322.0,1015,4320,6.2,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6920,1,19.26,29.66,0.09333333333333334,2.1791666666666667,335.0,1015,4415,6.3,4192.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6920,1,19.21,29.59,0.02,2.158333333333333,336.0,1015,4432,6.1,4233.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6921,1,23.03,30.2,0.0,1.875,301.0,1017,4370,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6921,1,23.76,31.18,0.0,1.9375,300.0,1018,4357,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6921,1,24.44,31.73,0.0,2.0541666666666663,303.0,1016,4303,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6921,1,24.37,31.79,0.0,1.8291666666666666,295.0,1014,4231,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6921,1,24.02,32.35,0.0,1.7416666666666667,276.0,1012,4222,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6921,1,24.04,32.19,0.0,1.7583333333333333,298.0,1012,4337,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6921,1,23.5,31.61,0.0,1.7833333333333332,312.0,1013,4469,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6921,1,23.21,31.61,0.0,1.775,297.0,1013,4500,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6922,1,20.54,35.43,0.08666666666666666,1.6791666666666667,56.0,1018,4344,3.3,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6922,1,20.96,36.12,0.1,1.6291666666666669,286.0,1019,4336,3.5,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6922,1,20.91,35.74,0.11333333333333333,1.6375000000000002,53.0,1017,4284,3.7,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6922,1,21.03,34.92,0.14,1.6791666666666667,48.0,1015,4239,4.8,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6922,1,20.45,33.6,0.1733333333333333,1.8958333333333335,255.0,1013,4218,6.1,3983.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6922,3,20.62,33.22,0.07666666666666666,1.8375,257.0,1014,4269,5.8,4085.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6922,3,19.95,33.07,0.14333333333333334,1.6166666666666667,260.0,1014,4296,5.3,4070.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6922,3,20.67,32.94,0.06333333333333334,1.770833333333333,248.0,1014,4325,5.5,4080.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6923,1,20.2,36.6,0.0,2.716666666666667,120.0,1017,4459,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6923,1,21.2,37.46,0.0,2.1666666666666665,124.0,1019,4510,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6923,1,21.28,37.64,0.0,2.091666666666667,18.0,1018,4431,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6923,1,20.83,37.26,0.0,2.1291666666666664,18.0,1014,4362,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6923,3,19.97,35.9,0.0,2.2083333333333335,339.0,1013,4385,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6923,3,19.92,34.91,0.0,2.3041666666666667,333.0,1013,4469,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6923,1,19.44,34.92,0.0,2.2041666666666666,334.0,1014,4499,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6923,1,19.68,35.0,0.0,2.166666666666667,335.0,1014,4522,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6924,3,24.75,34.97,0.0,1.2037499999999999,80.0,1017,4255,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6924,3,25.32,36.03,0.0,1.3125,101.0,1018,4344,2.2,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6924,3,26.29,35.92,0.26,1.35,90.0,1017,4310,2.3,4006.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6924,1,26.13,34.26,1.09,1.38375,71.0,1014,4272,2.7,3965.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6924,4,25.89,32.91,2.1999999999999997,1.66625,83.0,1012,4211,2.8,3889.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6924,3,25.04,31.65,3.0500000000000003,1.92625,92.0,1012,4235,2.9,3901.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6924,4,24.69,31.37,2.18,1.50625,88.0,1013,4253,2.6,3953.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6924,3,24.69,31.5,1.5500000000000003,1.0375,77.0,1013,4250,2.0,3939.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6925,1,22.07,30.65,0.0,1.8583333333333334,159.0,1017,4314,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6925,1,23.36,29.87,0.0,1.9916666666666667,353.0,1019,4347,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6925,1,22.67,29.75,0.0,3.2,299.0,1017,4338,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6925,1,23.07,29.86,0.0,2.2458333333333336,303.0,1014,4301,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6925,3,23.3,30.16,0.0,1.6124999999999998,211.0,1012,4237,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6925,1,22.81,28.35,0.0,1.6208333333333333,204.0,1013,4229,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6925,1,22.01,28.44,0.0,1.9125,303.0,1013,4257,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6925,3,22.54,29.21,0.0,1.625,185.0,1013,4265,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6926,1,22.24,35.05,0.0,0.91625,59.0,1018,4229,1.9,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6926,1,22.24,36.36,0.02,0.98375,8.0,1019,4353,1.7,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6926,1,23.34,36.51,0.19,0.8075000000000001,42.0,1018,4341,1.6,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6926,1,23.59,34.59,1.23,1.115,89.0,1015,4281,1.9,3976.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6926,3,23.23,33.31,1.6199999999999999,0.83375,62.0,1013,4220,1.8,3869.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6926,3,22.85,32.06,3.9200000000000004,1.195,88.0,1014,4252,2.8,3929.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6926,3,22.52,29.71,12.149999999999999,1.1087500000000001,93.0,1014,4258,2.2,3939.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6926,3,22.17,31.13,2.64,0.62875,65.0,1014,4228,1.2,3929.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6927,1,16.85,28.19,1.29,1.2575,268.0,1022,4261,4.8,3966.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6927,1,17.18,28.84,1.6700000000000002,0.97875,328.0,1024,4278,2.8,3995.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6927,3,18.04,27.51,2.46,0.9375,5.0,1023,4278,2.8,3990.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6927,1,17.85,26.84,2.9000000000000004,0.86625,360.0,1019,4232,2.6,3931.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6927,4,18.11,24.86,6.27,0.73625,1.0,1017,4137,2.5,3829.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6927,5,17.51,24.48,4.609999999999999,0.82375,12.0,1017,4149,2.2,3815.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6927,3,16.06,25.22,2.47,0.79625,353.0,1017,4186,2.2,3916.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6927,3,16.32,25.01,2.6599999999999997,0.8125,346.0,1017,4176,2.1,3897.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6928,1,21.31,33.5,0.02,0.95,59.0,1018,4231,2.1,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6928,1,21.18,34.76,0.02,0.995,7.0,1019,4354,1.7,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6928,1,22.34,34.92,0.16999999999999998,0.80875,45.0,1018,4342,1.8,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6928,1,22.66,33.16,1.13,1.1424999999999998,88.0,1015,4283,2.1,3967.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6928,3,22.42,31.89,1.88,0.8462500000000001,63.0,1013,4221,1.8,3879.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6928,3,22.01,30.56,3.74,1.27875,78.0,1013,4253,2.9,3931.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6928,4,21.82,28.47,12.790000000000001,1.185,92.0,1013,4259,2.4,3938.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6928,3,21.43,29.94,2.81,0.62,65.0,1013,4231,1.3,3932.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6929,1,22.1,38.54,0.01,0.855,82.0,1017,4247,2.5,4014.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6929,1,22.79,39.39,0.0,0.96875,83.0,1018,4361,2.3,3935.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6929,3,23.66,39.45,0.11,1.18875,85.0,1017,4339,3.8,4059.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6929,3,24.13,38.0,0.33999999999999997,0.8887499999999999,103.0,1014,4287,2.7,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6929,3,24.38,36.39,0.92,1.5612499999999998,93.0,1012,4236,2.8,3937.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6929,3,23.18,34.91,2.37,2.205,95.0,1012,4266,4.3,3977.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6929,3,23.32,33.92,0.9800000000000001,1.72875,43.0,1012,4280,4.1,3947.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6929,3,23.86,33.77,4.05,1.05875,70.0,1012,4277,1.7,3953.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6930,1,18.33,33.82,0.0,2.9291666666666667,101.0,1018,4456,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6930,1,18.94,35.22,0.0,1.8875000000000002,96.0,1020,4492,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6930,1,19.79,36.18,0.0,1.3083333333333333,291.0,1018,4408,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6930,1,19.8,35.9,0.0,1.4249999999999998,24.0,1015,4338,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6930,3,19.33,34.97,0.06,1.7,329.0,1013,4370,3.6,4254.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6930,3,18.79,33.84,0.0,1.6208333333333336,330.0,1013,4461,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6930,1,18.74,34.13,0.0,1.4916666666666667,331.0,1014,4498,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6930,1,19.14,34.25,0.0,1.6166666666666667,325.0,1014,4520,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6931,1,23.31,37.32,0.0,0.41250000000000003,309.0,1017,4242,1.6,3893.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6931,1,23.94,38.55,0.0,0.65875,265.0,1018,4365,1.7,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6931,3,24.71,38.61,0.25,0.99125,106.0,1017,4355,4.1,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6931,1,24.67,36.84,0.54,1.28375,74.0,1014,4298,3.8,3973.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6931,4,24.8,34.87,0.95,1.2112500000000002,68.0,1012,4244,2.5,3897.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6931,3,23.92,33.38,1.31,1.875,76.0,1012,4284,4.3,3972.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6931,4,24.37,30.66,8.879999999999999,1.60375,79.0,1012,4286,4.9,3944.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6931,4,24.08,32.84,4.54,0.595,114.0,1012,4268,1.5,3952.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6932,1,21.55,35.23,0.04,1.3175,11.0,1017,4219,3.5,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6932,1,22.16,36.83,0.02,1.0550000000000002,5.0,1019,4363,2.9,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6932,1,23.11,37.02,0.16,1.16625,10.0,1018,4359,2.9,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6932,4,23.28,35.56,0.7,1.325,44.0,1014,4302,3.1,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6932,3,23.48,33.75,5.819999999999999,1.32125,44.0,1013,4257,2.9,3913.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6932,3,22.98,32.19,1.73,1.555,39.0,1013,4295,3.6,3979.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6932,5,22.96,30.21,15.170000000000002,1.41625,46.0,1013,4296,3.1,3989.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6932,3,21.86,31.02,4.56,0.99,15.0,1013,4256,2.2,3959.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6933,1,15.68,29.46,1.04,0.8500000000000001,262.0,1024,4208,2.5,3919.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6933,1,16.35,30.08,1.55,1.03125,339.0,1026,4277,2.5,3989.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6933,1,16.74,30.13,0.8400000000000001,1.2062499999999998,329.0,1025,4293,2.9,4025.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6933,4,16.31,29.08,1.06,1.5,325.0,1021,4221,3.4,3953.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6933,3,16.98,27.32,2.04,1.4575,328.0,1019,4098,3.1,3795.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6933,1,15.44,28.4,0.8099999999999999,1.5862500000000002,316.0,1018,4134,3.8,3878.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6933,1,15.5,28.36,0.9800000000000001,1.61125,304.0,1018,4155,3.1,3880.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6933,1,15.54,28.42,1.1,1.36625,314.0,1018,4122,3.1,3879.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6934,1,15.22,28.06,0.65,0.7887500000000001,195.0,1021,4245,5.2,3956.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6934,1,15.76,28.85,1.46,0.5587500000000001,321.0,1022,4286,1.9,3990.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6934,3,16.6,27.78,2.6300000000000003,0.525,336.0,1021,4289,1.5,3950.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6934,3,17.23,26.98,2.17,0.5425,344.0,1017,4248,1.7,3935.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6934,5,16.8,25.33,5.08,0.49874999999999997,12.0,1016,4146,2.1,3800.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6934,3,16.61,25.06,4.58,0.5075000000000001,1.0,1016,4167,1.8,3838.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6934,4,16.43,25.19,2.06,0.39625,294.0,1015,4202,2.1,3893.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6934,3,16.47,24.88,2.6900000000000004,0.495,330.0,1015,4176,1.9,3873.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6935,1,17.27,31.15,0.02,1.3325,198.0,1018,4309,2.8,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6935,1,18.0,31.51,0.02,1.53,312.0,1020,4338,3.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6935,1,18.1,31.02,0.04,1.96625,313.0,1018,4336,3.7,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6935,1,18.22,30.62,0.09,1.5012500000000002,321.0,1015,4294,2.5,4038.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6935,3,18.46,29.6,0.9,1.24125,250.0,1013,4238,2.4,3868.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6935,3,17.81,29.18,0.2,1.49625,256.0,1014,4243,2.3,4019.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6935,3,17.95,28.84,0.53,1.2325,256.0,1014,4261,2.2,3999.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6935,3,18.5,29.17,0.63,1.3399999999999999,248.0,1014,4280,3.6,4000.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6936,1,23.37,37.81,0.0,1.37875,34.0,1017,4263,2.5,4012.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6936,3,23.61,38.54,0.02,1.3962500000000002,66.0,1018,4332,2.8,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6936,3,24.82,37.7,0.44000000000000006,1.765,63.0,1017,4296,2.4,4007.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6936,3,25.33,36.48,3.29,1.6,58.0,1014,4264,3.0,3907.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6936,4,24.88,33.97,1.72,2.1625,70.0,1012,4201,3.4,3873.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6936,3,24.39,32.9,4.300000000000001,2.8625000000000003,58.0,1013,4219,4.0,3919.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6936,4,24.28,32.92,1.9900000000000002,1.88,77.0,1013,4243,2.8,3951.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6936,5,24.18,33.38,3.8400000000000003,1.4462499999999998,58.0,1013,4244,2.8,3949.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6937,1,17.59,29.95,1.7200000000000002,1.2425,186.0,1021,4276,3.2,3974.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6937,1,18.77,30.36,3.27,1.47875,338.0,1023,4267,2.6,3981.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6937,3,19.44,30.31,1.73,1.5125000000000002,16.0,1021,4266,3.4,3960.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6937,1,19.02,29.48,3.14,1.33375,9.0,1018,4223,2.1,3914.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6937,3,18.99,26.27,7.460000000000001,1.37125,7.0,1016,4105,2.4,3799.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6937,4,18.89,25.38,3.9299999999999997,1.255,33.0,1016,4099,3.6,3764.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6937,3,17.56,26.31,2.7,1.02,12.0,1016,4134,1.9,3815.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6937,3,17.72,26.59,3.17,0.9,353.0,1016,4142,1.8,3834.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6938,1,18.85,37.18,0.0,1.5666666666666667,149.0,1017,4433,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6938,1,20.03,37.79,0.006666666666666667,1.4458333333333333,195.0,1019,4483,3.9,4322.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6938,1,20.56,38.25,0.006666666666666667,1.7499999999999998,57.0,1017,4415,5.5,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6938,1,20.68,37.69,0.0,1.8666666666666667,45.0,1015,4353,4.8,4167.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6938,3,19.22,36.55,0.03333333333333333,1.6958333333333333,30.0,1013,4380,4.2,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6938,3,18.86,35.47,0.0,1.8291666666666668,23.0,1013,4462,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6938,1,18.78,35.7,0.0,1.8375,25.0,1014,4482,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6938,1,19.03,35.78,0.0,1.8041666666666667,32.0,1014,4499,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6939,1,20.32,34.64,0.01,1.7112500000000002,162.0,1017,4271,3.3,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6939,1,20.93,35.17,0.0,1.7062499999999998,168.0,1019,4338,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6939,1,21.28,34.63,0.0,2.09125,147.0,1018,4338,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6939,1,21.08,34.15,0.07,1.68375,341.0,1014,4281,3.2,4041.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6939,3,21.12,33.35,0.16,1.53375,181.0,1013,4234,2.6,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6939,3,21.15,32.02,0.08,1.6812500000000001,172.0,1013,4236,3.1,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6939,1,20.57,31.72,0.71,1.5450000000000002,167.0,1013,4266,2.2,4004.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6939,3,21.36,31.57,1.12,1.32125,196.0,1013,4266,1.6,3965.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6940,1,21.07,35.16,0.0,2.466666666666667,355.0,1016,4341,4.6,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6940,1,21.85,35.7,0.0,3.158333333333333,357.0,1017,4350,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6940,1,22.41,35.61,0.02666666666666667,3.1166666666666667,10.0,1015,4289,5.6,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6940,1,22.22,35.43,0.06666666666666667,2.033333333333333,350.0,1013,4239,4.9,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6940,1,22.48,35.35,0.04666666666666667,0.9416666666666667,354.0,1011,4256,2.4,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6940,1,22.08,34.93,0.026666666666666665,1.5,4.0,1012,4285,3.0,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6940,1,21.75,34.33,0.0,2.3958333333333335,351.0,1012,4332,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6940,1,22.15,34.29,0.0,2.091666666666667,349.0,1012,4349,3.8,4102.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6941,1,20.6,36.16,0.0,0.87,306.0,1018,4229,1.7,4013.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6941,1,21.61,37.68,0.04,0.9075000000000001,283.0,1019,4380,1.7,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6941,3,22.09,37.89,0.04,0.82875,246.0,1018,4375,1.6,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6941,3,22.32,36.74,0.35,0.81625,351.0,1014,4330,2.6,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6941,3,22.58,34.31,1.06,0.89125,11.0,1013,4307,2.0,4054.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6941,3,22.43,32.61,2.6,1.2037499999999999,13.0,1013,4339,2.7,4009.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6941,4,22.45,30.8,5.88,1.1875,346.0,1012,4331,2.2,4010.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6941,4,22.49,30.99,4.32,0.8875,302.0,1013,4298,1.8,3987.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6942,3,23.3,34.24,0.02,1.53375,57.0,1017,4253,2.4,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6942,1,23.7,35.36,0.0,1.5225,75.0,1019,4343,1.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6942,3,24.78,35.18,0.22,1.54125,73.0,1018,4312,2.2,4044.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6942,1,24.66,33.28,1.26,1.57,54.0,1014,4271,2.5,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6942,4,24.45,32.02,2.69,1.5925,66.0,1013,4209,2.6,3917.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6942,3,23.58,30.7,3.82,1.72875,84.0,1013,4236,2.3,3883.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6942,3,23.36,30.45,1.5299999999999998,1.48375,78.0,1013,4252,1.9,3948.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6942,3,22.98,30.57,1.49,1.0875,57.0,1013,4246,1.7,3935.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6943,1,22.59,34.37,0.7,1.2675,298.0,1019,4271,2.5,3984.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6943,1,22.83,34.75,0.41000000000000003,0.9337500000000001,6.0,1021,4299,2.0,4048.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6943,3,24.3,33.67,2.02,0.8975,1.0,1019,4285,2.2,3945.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6943,4,24.28,33.06,2.08,0.7112499999999999,359.0,1016,4252,1.2,3935.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6943,4,24.13,30.19,6.050000000000001,0.775,358.0,1014,4173,1.6,3848.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6943,4,23.38,30.15,8.67,1.16375,33.0,1014,4185,2.5,3865.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6943,3,22.7,30.15,1.5999999999999999,0.7537499999999999,24.0,1014,4214,1.7,3923.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6943,3,22.53,29.92,3.6300000000000003,0.69625,355.0,1014,4200,1.5,3913.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6944,1,21.24,32.5,0.0,1.8833333333333333,298.0,1017,4373,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6944,1,22.12,33.55,0.0,1.9375,298.0,1018,4359,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6944,1,22.76,34.24,0.0,1.9083333333333332,300.0,1016,4299,3.0,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6944,1,22.71,34.35,0.02,1.6124999999999998,294.0,1014,4228,2.8,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6944,1,22.38,35.0,0.03333333333333333,1.2958333333333334,280.0,1013,4218,2.9,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6944,1,22.38,34.86,0.04666666666666667,1.3291666666666666,295.0,1013,4338,2.8,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6944,1,21.6,34.16,0.006666666666666667,1.3416666666666668,310.0,1013,4472,3.2,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6944,1,21.32,34.17,0.0,1.3375000000000001,301.0,1013,4503,3.0,4349.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6945,1,23.97,36.34,0.02,0.92875,46.0,1017,4229,2.2,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6945,3,23.97,37.62,0.02,0.92,4.0,1018,4359,2.2,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6945,3,25.15,37.77,0.1,0.92625,46.0,1017,4349,2.0,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6945,1,25.19,36.61,0.73,1.34125,93.0,1014,4290,2.9,3977.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6945,3,25.2,34.37,2.92,1.0325,63.0,1013,4233,2.3,3894.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6945,4,24.72,32.53,3.32,1.59375,88.0,1013,4266,2.8,3948.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6945,4,24.43,30.55,29.47,1.4587500000000002,86.0,1013,4275,3.1,3959.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6945,5,24.34,32.46,3.66,0.77875,63.0,1013,4246,1.4,3954.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6946,1,21.04,38.09,0.0,1.8624999999999998,126.0,1017,4266,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6946,1,22.15,38.82,0.0,1.6958333333333333,146.0,1018,4337,4.1,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6946,1,23.1,37.95,0.07333333333333333,1.875,146.0,1017,4327,3.7,4038.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6946,3,22.79,37.53,0.06333333333333334,1.6875,144.0,1014,4275,3.6,3990.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6946,3,22.87,35.94,0.09333333333333332,1.8791666666666667,141.0,1012,4229,3.9,3997.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6946,3,23.19,34.36,0.09666666666666666,2.0500000000000003,127.0,1012,4239,3.8,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6946,4,22.11,34.49,0.26333333333333336,1.9083333333333334,126.0,1012,4269,3.1,3943.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6946,3,23.08,34.7,0.49,1.7375,132.0,1012,4264,3.1,3944.2380952380954,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6947,1,22.05,38.38,0.0,0.8300000000000001,81.0,1017,4246,4.4,4014.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6947,1,22.61,39.22,0.0,0.975,85.0,1018,4355,4.1,3922.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6947,3,23.77,38.9,0.56,1.4899999999999998,86.0,1017,4332,4.3,4027.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6947,3,24.19,37.7,0.49,1.2537500000000001,86.0,1014,4283,3.8,3981.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6947,4,24.38,36.16,0.33,1.875,91.0,1012,4229,5.2,3948.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6947,3,23.49,33.97,3.75,2.43375,97.0,1012,4258,5.4,3984.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6947,4,23.47,33.08,1.4400000000000002,1.7950000000000002,88.0,1012,4271,5.2,3931.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6947,3,24.03,33.81,4.46,1.1625,73.0,1012,4269,3.0,3935.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6948,1,20.61,38.27,0.0,2.3791666666666664,118.0,1016,4448,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6948,1,21.28,38.25,0.0,2.3916666666666666,133.0,1019,4506,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6948,1,21.26,37.99,0.0,2.3083333333333336,49.0,1017,4432,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6948,1,20.88,37.56,0.0,2.454166666666667,44.0,1014,4363,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6948,3,20.0,36.15,0.0,2.2416666666666667,20.0,1013,4387,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6948,3,20.2,35.17,0.0,2.4375,0.0,1013,4469,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6948,1,19.55,35.11,0.0,2.3666666666666667,9.0,1013,4490,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6948,1,19.73,35.16,0.0,2.2625,3.0,1014,4511,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6949,3,21.06,33.41,0.02,1.07875,25.0,1018,4219,2.2,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6949,1,20.95,34.8,0.02,0.97875,12.0,1020,4350,2.1,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6949,1,21.93,34.97,0.12,0.95875,32.0,1019,4343,1.7,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6949,4,22.24,33.62,0.55,1.15625,80.0,1015,4281,2.1,3975.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6949,4,22.41,32.06,3.12,0.77875,44.0,1013,4225,2.0,3922.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6949,3,22.1,30.06,6.33,1.13,72.0,1014,4258,2.3,3921.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6949,5,21.68,29.33,20.58,1.10125,76.0,1013,4263,1.9,3955.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6949,4,21.21,29.47,4.07,0.8574999999999999,38.0,1014,4224,1.6,3921.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6950,3,22.46,34.93,0.03,1.00375,16.0,1018,4219,2.4,3998.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6950,1,22.53,36.35,0.02,0.92,5.0,1019,4352,2.3,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6950,1,23.6,36.49,0.09,0.8775,27.0,1018,4346,1.9,4068.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6950,4,23.78,35.15,0.65,1.0699999999999998,75.0,1014,4285,2.2,3976.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6950,4,23.96,33.18,4.89,0.87,33.0,1013,4232,2.2,3926.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6950,4,23.51,31.24,5.24,1.1625,59.0,1013,4265,2.5,3936.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6950,4,23.21,30.1,24.33,1.1487500000000002,70.0,1013,4274,2.2,3969.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6950,3,22.6,30.63,4.300000000000001,0.81375,34.0,1013,4234,1.7,3931.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6951,3,23.38,35.83,0.02,0.9875,17.0,1018,4223,2.5,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6951,1,23.48,37.15,0.02,0.8587499999999999,359.0,1019,4355,2.3,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6951,1,24.64,37.34,0.08,0.94125,24.0,1018,4349,2.1,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6951,1,24.65,36.16,0.91,1.245,79.0,1014,4289,2.5,3986.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6951,4,24.81,33.81,4.91,0.9675,40.0,1013,4235,2.3,3900.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6951,4,24.24,31.91,4.02,1.4475,70.0,1013,4268,2.6,3944.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6951,4,23.98,30.27,29.72,1.34875,77.0,1013,4279,2.5,3971.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6951,3,23.57,31.66,4.14,0.84875,34.0,1013,4243,1.7,3936.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6952,1,21.63,30.58,0.0,1.7791666666666666,359.0,1018,4283,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6952,1,22.63,31.35,0.0,1.7875,322.0,1020,4403,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6952,3,23.38,32.04,0.02,1.7416666666666667,325.0,1018,4380,4.0,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6952,3,23.82,31.07,0.08666666666666666,1.8208333333333335,324.0,1014,4341,4.5,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6952,3,22.69,29.43,0.03333333333333333,1.6416666666666666,315.0,1013,4350,3.6,4178.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6952,1,22.01,28.77,0.03333333333333333,1.6124999999999998,14.0,1013,4389,4.0,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6952,1,21.92,28.37,0.02666666666666667,1.5583333333333331,309.0,1013,4384,4.3,4160.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6952,1,21.64,28.0,0.05333333333333334,1.6666666666666667,300.0,1013,4370,4.9,4139.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6953,1,20.61,33.49,0.0,3.1458333333333335,106.0,1018,4466,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6953,1,21.39,34.62,0.0,1.9124999999999999,105.0,1020,4504,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6953,1,22.52,35.86,0.0,1.1958333333333333,312.0,1018,4423,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6953,1,22.57,35.95,0.006666666666666667,1.3458333333333332,354.0,1015,4349,3.2,4167.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6953,3,21.78,35.38,0.0,1.8833333333333333,331.0,1013,4372,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6953,3,21.25,34.06,0.0,1.7625000000000002,330.0,1013,4462,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6953,1,21.02,34.19,0.0,1.5583333333333333,336.0,1014,4506,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6953,1,21.18,34.33,0.0,1.6375000000000002,330.0,1014,4532,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6954,1,20.65,37.56,0.0,1.0075,237.0,1017,4243,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6954,1,21.53,38.91,0.0,0.9862500000000001,215.0,1018,4378,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6954,3,22.24,39.13,0.0,0.7437500000000001,176.0,1017,4375,2.0,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6954,1,22.94,38.3,0.0,0.55125,239.0,1014,4326,1.3,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6954,4,22.99,35.51,0.51,0.82375,284.0,1012,4295,1.4,4101.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6954,3,22.59,34.54,1.2000000000000002,0.9625,176.0,1012,4325,1.8,4034.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6954,4,22.9,32.07,5.88,0.7925,350.0,1012,4324,1.7,4028.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6954,3,23.07,32.47,3.4499999999999997,0.61375,225.0,1012,4298,1.6,3962.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6955,1,21.81,37.89,0.0,1.5412500000000002,83.0,1017,4269,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6955,1,22.33,38.5,0.0,1.27,48.0,1018,4331,4.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6955,1,24.17,37.3,1.34,1.7487499999999998,48.0,1017,4296,3.7,3985.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6955,3,24.19,37.09,1.45,1.69875,44.0,1014,4263,3.7,3891.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6955,4,24.09,34.39,2.9299999999999997,2.1087499999999997,56.0,1012,4202,4.1,3897.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6955,3,23.85,32.54,1.75,2.5925,58.0,1012,4213,5.4,3914.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6955,4,23.05,33.44,1.92,1.8212499999999998,62.0,1012,4240,3.0,3958.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6955,4,23.63,34.1,2.23,1.605,68.0,1012,4243,3.9,3937.72875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6956,1,20.84,34.65,0.0,2.591666666666667,17.0,1016,4342,4.7,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6956,1,21.58,35.13,0.0,3.2625,354.0,1017,4351,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6956,1,22.12,35.04,0.02,3.220833333333333,346.0,1015,4289,5.8,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6956,1,21.98,34.97,0.05333333333333334,2.2166666666666663,13.0,1013,4239,5.0,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6956,1,22.24,35.05,0.02666666666666667,1.0499999999999998,343.0,1011,4256,2.5,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6956,1,21.83,34.54,0.006666666666666667,1.6416666666666666,359.0,1012,4285,3.3,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6956,1,21.54,33.87,0.0,2.5374999999999996,352.0,1012,4331,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6956,1,21.94,33.85,0.0,2.2375,346.0,1012,4348,4.0,4103.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6957,1,22.94,36.14,0.0,1.18625,77.0,1017,4253,3.3,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6957,1,23.39,37.09,0.0,1.35,91.0,1018,4347,2.9,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6957,3,24.52,36.99,0.6300000000000001,1.6287500000000001,85.0,1017,4315,3.2,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6957,1,24.52,35.42,1.27,1.52375,57.0,1014,4274,3.1,4005.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6957,4,24.42,33.95,2.16,2.0375,80.0,1012,4214,3.3,3911.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6957,3,23.54,32.24,3.54,2.3325,89.0,1013,4241,3.6,3947.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6957,4,23.4,32.02,2.6100000000000003,1.7275,83.0,1013,4255,3.2,3962.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6957,3,23.62,32.28,1.27,1.26625,89.0,1013,4254,2.7,3931.16625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6958,1,21.87,39.01,0.0,1.045,89.0,1017,4247,3.7,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6958,1,22.82,39.74,0.0,1.0125,84.0,1018,4340,4.4,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6958,3,24.06,38.66,0.35000000000000003,1.59125,102.0,1017,4325,3.7,4058.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6958,3,24.09,37.99,0.37,1.3424999999999998,112.0,1014,4279,3.0,3978.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6958,3,24.08,36.72,0.53,1.9537500000000003,98.0,1012,4235,4.7,3941.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6958,3,23.46,34.24,1.8199999999999998,2.46625,84.0,1012,4254,5.0,3980.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6958,4,23.23,34.58,2.0,1.5925,88.0,1012,4273,3.5,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6958,4,23.57,34.14,2.08,1.19,78.0,1012,4273,2.4,3960.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6959,1,20.8,36.51,0.36,0.8412499999999999,226.0,1018,4252,1.8,3998.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6959,1,21.53,37.38,0.06,0.78,227.0,1020,4373,1.7,4108.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6959,1,22.49,37.32,0.19,0.9412499999999999,222.0,1019,4352,2.3,4049.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6959,1,22.33,35.93,1.15,0.74125,159.0,1015,4300,1.6,4014.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6959,4,22.16,34.26,1.5899999999999999,0.7675000000000001,212.0,1014,4264,2.0,4033.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6959,3,20.94,32.98,1.5799999999999998,1.0924999999999998,85.0,1014,4293,2.1,4042.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6959,3,21.62,32.12,3.25,0.99125,148.0,1014,4305,2.3,4006.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6959,1,21.02,32.19,3.1199999999999997,0.57125,105.0,1014,4299,1.7,3991.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6960,1,19.56,34.78,0.11333333333333333,1.5083333333333333,66.0,1019,4338,3.5,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6960,1,19.96,35.39,0.12,1.5708333333333333,309.0,1020,4329,3.8,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6960,1,19.98,34.91,0.13333333333333333,1.6458333333333335,48.0,1018,4273,3.4,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6960,1,20.04,34.17,0.2166666666666667,1.6333333333333333,42.0,1015,4228,3.5,4009.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6960,1,19.7,33.01,0.26,1.7083333333333333,257.0,1014,4218,4.0,3960.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6960,3,19.85,32.66,0.19666666666666666,1.7624999999999997,267.0,1014,4264,3.8,4051.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6960,3,19.09,32.53,0.29,1.5583333333333336,274.0,1014,4296,3.6,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6960,3,20.02,32.46,0.18000000000000002,1.6708333333333334,269.0,1015,4323,3.4,4069.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6961,1,20.9,35.94,0.0,0.6225,297.0,1017,4228,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6961,3,21.91,37.38,0.0,0.64625,275.0,1019,4377,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6961,3,22.39,37.58,0.0,0.6637500000000001,245.0,1018,4371,1.7,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6961,4,22.74,36.6,0.15,0.8475,2.0,1014,4322,2.2,3991.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6961,3,22.85,33.89,0.98,0.81125,9.0,1012,4292,1.9,3986.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6961,5,22.61,32.51,5.07,1.155,48.0,1012,4325,2.6,4007.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6961,4,22.94,30.7,2.9800000000000004,1.205,15.0,1012,4323,2.6,3996.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6961,4,22.67,30.68,5.050000000000001,0.6799999999999999,307.0,1013,4289,1.5,3968.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6962,1,20.45,36.87,0.09333333333333334,1.5,52.0,1017,4338,2.4,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6962,1,20.83,37.54,0.17333333333333334,1.4416666666666667,53.0,1018,4332,2.3,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6962,1,20.8,37.13,0.21333333333333332,1.3666666666666667,46.0,1017,4286,2.3,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6962,1,21.02,36.25,0.15333333333333335,1.4874999999999998,38.0,1014,4241,2.6,4004.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6962,1,20.44,34.84,0.18666666666666668,1.7708333333333333,249.0,1013,4216,4.9,3976.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6962,3,20.38,34.29,0.13333333333333333,1.6625,252.0,1013,4256,4.3,4071.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6962,3,19.81,34.22,0.2966666666666667,1.4208333333333334,265.0,1013,4285,3.7,4044.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6962,3,20.26,34.18,0.09,1.7125000000000001,241.0,1014,4316,4.0,4063.5666666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6963,3,20.34,32.9,0.04,1.31625,309.0,1019,4242,2.7,3966.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6963,1,19.64,34.17,0.04,1.1875,340.0,1021,4339,2.1,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6963,1,20.74,33.91,0.24000000000000002,1.09625,3.0,1020,4317,2.0,4023.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6963,1,21.16,31.39,1.6400000000000001,1.2075,330.0,1016,4270,2.1,3992.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6963,3,21.47,29.18,4.06,1.095,21.0,1014,4203,1.8,3851.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6963,3,20.22,28.72,3.43,1.1625,10.0,1014,4237,1.8,3881.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6963,4,20.68,26.95,2.7,1.2200000000000002,10.0,1014,4248,1.7,3935.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6963,3,19.75,28.59,2.95,1.0175,343.0,1014,4226,1.6,3944.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6964,3,22.69,35.63,0.04,0.95875,63.0,1018,4236,2.2,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6964,1,22.32,36.86,0.0,1.025,357.0,1019,4355,1.8,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6964,1,23.52,36.89,0.17,0.88375,31.0,1018,4340,1.7,4026.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6964,1,23.8,35.22,0.75,1.10375,83.0,1014,4283,1.9,3992.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6964,4,23.7,33.68,2.6900000000000004,0.8387500000000001,69.0,1013,4221,1.7,3887.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6964,5,23.08,32.13,2.93,1.3325,82.0,1013,4253,2.6,3929.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6964,4,23.01,29.79,8.8,1.22,84.0,1013,4258,2.4,3926.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6964,5,22.52,32.17,2.9000000000000004,0.6212500000000001,173.0,1013,4237,1.2,3927.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6965,3,23.02,37.87,0.0,0.73875,56.0,1017,4249,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6965,1,23.47,38.95,0.0,0.74125,323.0,1018,4366,1.6,4017.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6965,3,24.28,39.0,0.07,1.0275,75.0,1017,4351,4.3,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6965,1,24.35,37.48,0.9400000000000001,1.1,97.0,1014,4296,3.0,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6965,4,24.27,35.9,0.75,1.2249999999999999,73.0,1012,4242,2.3,3956.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6965,3,23.87,34.54,1.29,2.02,97.0,1012,4282,3.8,3980.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6965,4,23.89,31.89,1.8699999999999999,1.65625,91.0,1012,4288,4.2,3964.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6965,3,23.69,33.1,6.04,0.7675000000000001,39.0,1012,4276,1.5,3963.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6966,1,18.93,33.15,0.04,1.1350000000000002,229.0,1018,4251,2.7,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6966,1,19.91,34.53,0.04,1.00875,207.0,1020,4385,2.7,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6966,3,20.16,34.72,0.04,0.95,187.0,1018,4377,2.4,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6966,3,20.34,33.86,0.18,0.88375,201.0,1015,4337,2.4,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6966,4,20.6,32.19,0.63,0.9075,240.0,1013,4325,2.0,4055.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6966,4,21.18,30.05,3.69,0.90875,239.0,1013,4355,2.0,4077.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6966,4,21.46,28.91,7.050000000000001,1.00875,262.0,1013,4348,1.8,4023.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6966,4,21.51,28.93,3.9000000000000004,0.8912500000000001,125.0,1013,4323,1.6,4003.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6967,3,22.15,35.06,0.05,1.07125,4.0,1018,4218,2.8,3999.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6967,1,22.49,36.54,0.02,1.005,355.0,1019,4353,2.7,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6967,1,23.4,36.67,0.11,0.9125,8.0,1018,4349,2.2,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6967,4,23.6,35.24,0.89,1.1150000000000002,61.0,1014,4289,2.3,3974.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6967,4,23.79,33.21,5.95,0.9974999999999999,24.0,1013,4238,2.4,3932.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6967,4,23.3,31.48,2.59,1.175,46.0,1013,4272,2.7,3945.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6967,5,23.19,30.07,25.840000000000003,1.135,59.0,1013,4281,2.4,3979.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6967,3,22.4,30.73,4.36,0.83,9.0,1013,4239,1.8,3946.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6968,1,21.35,33.1,0.006666666666666667,1.5416666666666667,39.0,1017,4346,4.0,4103.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6968,1,21.71,33.65,0.013333333333333334,1.5125000000000002,36.0,1018,4338,4.0,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6968,1,21.74,33.44,0.04,1.4208333333333334,33.0,1017,4286,4.0,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6968,1,21.94,33.12,0.03333333333333333,1.520833333333333,68.0,1014,4238,4.4,4036.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6968,1,21.54,32.08,0.006666666666666667,1.6916666666666667,213.0,1012,4220,4.9,3985.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6968,3,21.37,31.89,0.0,1.6291666666666669,245.0,1013,4289,4.7,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6968,3,20.88,31.61,0.0033333333333333335,1.5458333333333334,240.0,1013,4312,4.5,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6968,3,21.44,31.47,0.023333333333333334,1.5666666666666667,264.0,1013,4338,4.6,4076.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6969,1,23.34,36.59,0.0,1.0812499999999998,82.0,1017,4255,2.5,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6969,3,23.63,37.48,0.02,1.1425,100.0,1018,4341,2.8,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6969,3,24.66,37.26,0.28,1.18875,93.0,1017,4305,2.6,4012.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6969,3,25.04,35.79,1.82,1.2425,61.0,1014,4269,3.1,3990.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6969,4,24.84,33.83,1.6800000000000002,1.7337500000000001,87.0,1012,4210,3.0,3884.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6969,3,24.37,32.65,2.7700000000000005,2.0774999999999997,89.0,1012,4231,3.3,3906.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6969,4,24.26,32.35,4.95,1.40875,87.0,1012,4250,3.0,3948.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6969,3,24.15,32.67,2.42,1.145,80.0,1012,4251,2.6,3942.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6970,1,20.22,35.7,0.07,0.7174999999999999,245.0,1018,4233,2.0,3989.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6970,1,21.15,37.25,0.02,0.8087500000000001,245.0,1019,4382,1.8,4092.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6970,3,21.61,37.59,0.03,0.7575000000000001,227.0,1018,4376,1.5,4073.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6970,1,21.71,36.48,0.26,0.6937500000000001,267.0,1014,4337,1.4,4050.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6970,3,22.2,33.98,2.86,0.70375,341.0,1013,4324,1.3,3998.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6970,4,22.45,31.08,4.62,0.7875000000000001,255.0,1013,4354,1.5,4045.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6970,5,22.37,30.56,10.52,0.6175,278.0,1013,4343,1.7,4014.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6970,4,22.33,30.7,4.92,0.47875,258.0,1013,4312,1.3,3996.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6971,1,19.58,34.74,0.01,0.90375,224.0,1018,4237,2.1,4045.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6971,1,20.53,36.18,0.02,0.9925,219.0,1019,4383,2.4,4160.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6971,3,20.85,36.45,0.04,0.8475,206.0,1018,4376,1.9,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6971,1,21.11,35.49,0.16,0.7837500000000001,231.0,1014,4337,1.6,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6971,3,21.78,33.4,1.3,0.74125,258.0,1012,4322,1.6,4062.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6971,3,22.06,30.7,3.4899999999999998,0.8700000000000001,246.0,1013,4352,1.6,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6971,5,21.97,29.9,9.94,0.73,260.0,1012,4344,1.9,4017.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6971,4,22.09,30.09,4.859999999999999,0.63,237.0,1013,4313,1.6,3998.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6972,1,18.29,33.71,0.013333333333333334,2.125,16.0,1017,4396,5.9,4180.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6972,1,18.95,34.71,0.09999999999999999,2.154166666666667,218.0,1019,4377,5.5,4158.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6972,1,19.58,35.54,0.08666666666666666,2.1375,11.0,1017,4301,5.4,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6972,1,19.73,35.25,0.060000000000000005,2.154166666666667,19.0,1014,4244,5.8,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6972,1,19.42,35.14,0.04,2.1208333333333336,6.0,1013,4254,6.1,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6972,1,19.35,34.98,0.02,2.2083333333333335,245.0,1013,4378,5.7,4268.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6972,1,18.96,34.63,0.006666666666666667,2.0208333333333335,239.0,1013,4475,5.3,4307.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6972,1,18.67,34.78,0.0,2.029166666666667,240.0,1014,4519,5.4,4362.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6973,1,22.22,37.66,0.0,0.63,265.0,1017,4246,1.7,4008.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6973,1,22.84,38.92,0.02,0.8612499999999998,240.0,1018,4368,1.9,4104.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6973,3,23.73,39.11,0.30000000000000004,0.6325000000000001,206.0,1017,4360,2.0,4042.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6973,1,23.85,37.42,0.48,0.80875,75.0,1014,4305,1.9,3990.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6973,4,24.16,35.12,0.26,0.83125,56.0,1012,4262,1.3,3954.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6973,3,23.44,33.59,1.47,1.26125,79.0,1012,4297,2.2,3994.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6973,4,23.56,32.13,5.4799999999999995,1.13625,76.0,1012,4303,2.6,3980.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6973,4,23.58,32.84,6.250000000000001,0.40875,80.0,1012,4281,1.1,3966.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6974,1,23.32,35.71,0.0,1.1487500000000002,79.0,1017,4255,2.7,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6974,1,23.6,36.64,0.02,1.19375,100.0,1018,4340,2.3,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6974,3,24.57,36.51,0.24,1.16625,90.0,1017,4304,2.4,4028.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6974,3,24.92,34.95,1.79,1.27875,71.0,1014,4269,3.0,3990.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6974,4,24.67,33.12,1.8000000000000003,1.65,85.0,1012,4209,2.8,3884.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6974,3,24.21,32.01,2.8899999999999997,1.97125,86.0,1013,4230,3.1,3905.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6974,4,24.1,31.65,4.05,1.3325,76.0,1013,4249,2.9,3950.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6974,3,23.94,32.02,2.97,1.08875,77.0,1013,4250,2.4,3935.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6975,3,23.05,37.36,0.09,0.8825000000000001,89.0,1017,4247,3.5,3992.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6975,1,23.14,38.35,0.0,0.7750000000000001,51.0,1018,4361,1.8,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6975,1,24.11,38.47,0.02,1.20375,83.0,1017,4338,3.7,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6975,1,24.33,36.48,1.08,1.24625,107.0,1014,4285,3.7,3972.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6975,4,24.37,35.21,1.5899999999999999,1.3825,88.0,1012,4225,3.4,3885.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6975,3,23.93,33.64,2.45,2.0250000000000004,89.0,1012,4260,3.7,3924.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6975,4,23.76,30.6,2.87,1.6862499999999998,82.0,1012,4266,4.2,3951.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6975,4,23.65,33.55,3.7299999999999995,0.9125000000000001,59.0,1012,4259,2.4,3946.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6976,1,16.54,28.71,0.87,1.18625,258.0,1024,4209,3.9,3937.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6976,1,17.7,30.3,2.25,0.9450000000000001,338.0,1025,4295,2.0,3994.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6976,3,18.56,29.69,2.2399999999999998,1.0275,3.0,1024,4301,2.6,3992.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6976,1,18.02,28.96,2.13,1.1825,353.0,1021,4249,3.7,3958.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6976,4,18.04,27.61,3.19,1.22375,1.0,1018,4151,2.9,3844.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6976,1,16.79,27.93,1.4200000000000002,1.075,350.0,1018,4178,3.0,3914.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6976,3,16.94,28.18,1.65,1.1575000000000002,259.0,1018,4191,3.0,3921.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6976,1,17.05,27.94,2.4,1.0374999999999999,347.0,1018,4158,2.5,3910.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6977,1,20.07,32.34,0.32,1.40875,242.0,1022,4211,2.9,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6977,3,20.57,34.49,0.6799999999999999,0.86375,299.0,1024,4310,1.8,4022.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6977,1,21.62,33.44,1.61,0.92125,280.0,1023,4310,2.2,3965.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6977,1,21.34,32.64,1.4100000000000001,1.0625,321.0,1019,4252,3.0,3980.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6977,3,21.5,31.58,1.65,1.02375,351.0,1017,4173,2.8,3890.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6977,1,20.08,31.94,0.7899999999999999,1.17375,316.0,1017,4206,3.4,3932.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6977,3,20.24,31.5,0.76,1.2275,312.0,1017,4211,3.1,3940.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6977,3,20.16,31.72,1.2900000000000003,1.0875,318.0,1017,4176,2.8,3928.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6978,1,18.47,30.76,0.2,1.2737500000000002,247.0,1020,4235,2.5,3963.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6978,1,18.17,32.2,0.16,1.1,318.0,1022,4330,2.0,4098.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6978,1,19.32,31.54,0.73,1.0350000000000001,352.0,1021,4313,1.9,4020.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6978,1,19.48,29.79,1.9200000000000002,1.19625,320.0,1017,4264,1.8,3977.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6978,3,19.52,28.07,3.0899999999999994,1.10625,357.0,1015,4195,1.9,3857.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6978,3,18.25,27.78,2.38,1.0925,339.0,1016,4229,2.3,3902.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6978,5,18.44,26.42,1.77,1.20625,335.0,1016,4240,2.3,3936.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6978,3,17.76,27.75,2.11,1.0662500000000001,325.0,1016,4213,2.0,3942.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6979,1,18.21,30.53,0.53,1.3875,273.0,1023,4216,4.4,3945.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6979,1,18.95,32.24,1.3900000000000001,0.83375,318.0,1025,4301,2.4,3990.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6979,3,20.04,31.2,1.94,0.9875,18.0,1024,4302,2.3,3956.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6979,1,19.55,30.74,2.28,1.0375,342.0,1020,4253,2.9,3966.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6979,3,19.67,28.88,3.6,1.0062499999999999,0.0,1018,4163,2.6,3854.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6979,1,18.39,29.65,1.56,0.9874999999999999,331.0,1018,4190,3.0,3870.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6979,3,18.34,29.44,1.33,1.0924999999999998,233.0,1017,4204,3.4,3929.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6979,1,18.51,29.65,2.0700000000000003,1.02375,330.0,1018,4174,3.3,3905.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6980,1,20.25,32.58,0.006666666666666667,1.8916666666666668,354.0,1017,4305,4.9,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6980,1,20.59,33.3,0.04666666666666667,1.8083333333333333,341.0,1018,4296,5.2,4076.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6980,1,20.68,32.73,0.04666666666666667,1.7375,12.0,1017,4292,5.0,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6980,1,19.99,32.07,0.03333333333333333,1.7833333333333332,70.0,1014,4257,4.9,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6980,1,19.64,31.54,0.026666666666666665,1.7791666666666668,228.0,1013,4260,5.4,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6980,1,18.68,30.99,0.013333333333333334,1.8291666666666666,321.0,1013,4324,4.9,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6980,1,18.53,30.78,0.006666666666666667,1.7625,332.0,1013,4332,5.0,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6980,1,18.56,30.84,0.006666666666666667,1.8333333333333335,312.0,1013,4357,5.1,4160.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6981,1,20.06,32.86,0.14,1.025,354.0,1018,4215,1.9,3950.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6981,1,20.95,34.81,0.11,0.905,333.0,1020,4364,1.8,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6981,1,21.76,34.84,0.44000000000000006,0.9837500000000001,316.0,1019,4362,1.7,4087.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6981,4,22.09,33.05,1.9000000000000001,0.9637500000000001,18.0,1015,4308,1.6,3994.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6981,3,22.09,31.59,5.09,0.9612499999999999,359.0,1014,4265,1.4,3921.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6981,4,21.77,29.69,4.26,1.1712500000000001,5.0,1014,4305,1.4,3966.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6981,3,21.54,28.31,5.2,1.1625,26.0,1014,4299,2.2,3984.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6981,3,20.62,28.89,4.0200000000000005,0.80375,349.0,1014,4255,1.3,3981.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6982,1,21.04,36.62,0.42,0.8875,44.0,1019,4282,2.1,4010.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6982,1,21.47,37.56,0.42,1.025,235.0,1020,4288,1.8,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6982,1,21.35,37.06,0.3666666666666667,1.0750000000000002,43.0,1018,4272,1.9,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6982,1,21.11,36.25,0.5900000000000001,1.1416666666666666,41.0,1015,4235,3.0,3964.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6982,1,21.07,35.44,0.7966666666666667,1.4125,331.0,1014,4219,3.9,3974.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6982,1,20.17,34.74,0.77,1.2791666666666668,348.0,1014,4274,3.1,4072.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6982,1,20.05,34.56,0.5833333333333334,1.3541666666666667,356.0,1014,4285,3.3,4028.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6982,1,20.19,34.9,0.31,1.4041666666666668,351.0,1015,4322,3.7,4083.7333333333336,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6983,1,13.91,25.58,0.98,1.0375,247.0,1023,4247,3.0,3962.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6983,1,14.67,25.94,2.43,0.8200000000000001,4.0,1025,4273,2.0,3968.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6983,3,14.68,25.41,2.35,0.76125,14.0,1024,4276,1.9,3980.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6983,1,14.82,25.45,1.85,0.77,10.0,1020,4226,2.0,3920.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6983,4,14.94,23.35,4.55,0.85375,14.0,1018,4119,2.1,3809.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6983,3,13.96,23.62,2.7800000000000002,0.78,22.0,1018,4131,1.7,3793.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6983,3,13.03,23.79,2.07,0.7549999999999999,360.0,1018,4170,1.5,3877.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6983,3,13.76,23.5,1.8699999999999999,0.71875,353.0,1018,4158,1.4,3856.8137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6984,1,22.04,38.38,0.0,0.82125,79.0,1017,4248,2.0,3923.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6984,1,22.82,39.27,0.0,0.9212499999999999,68.0,1018,4365,1.7,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6984,3,23.57,39.42,0.04,1.0175,81.0,1017,4343,3.4,4053.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6984,3,23.86,37.88,0.45,0.74125,105.0,1014,4290,2.4,4009.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6984,4,24.11,36.27,0.9700000000000001,1.2999999999999998,108.0,1012,4239,2.1,3943.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6984,3,23.0,34.57,1.99,2.06,97.0,1012,4273,3.8,3995.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6984,3,23.06,33.29,1.7799999999999998,1.6087500000000001,95.0,1012,4285,3.7,3962.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6984,3,23.48,33.49,4.390000000000001,0.8712499999999999,57.0,1012,4281,1.4,3953.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6985,1,20.24,35.88,0.006666666666666667,2.1791666666666667,328.0,1018,4266,7.0,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6985,1,21.26,36.86,0.10333333333333333,1.8791666666666667,345.0,1019,4311,5.3,4070.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6985,1,22.44,36.82,0.02666666666666667,2.1791666666666667,24.0,1017,4297,5.8,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6985,1,21.86,35.7,0.25,2.1833333333333336,42.0,1015,4277,5.5,4024.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6985,3,20.88,34.55,0.20666666666666667,2.0124999999999997,345.0,1013,4277,5.3,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6985,3,19.48,33.81,0.09999999999999999,1.9791666666666667,326.0,1013,4317,5.7,4138.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6985,1,19.49,33.86,0.006666666666666667,2.1291666666666664,330.0,1013,4314,5.9,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6985,1,19.71,33.64,0.11333333333333334,2.1125,319.0,1014,4343,5.5,4153.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6986,1,18.18,29.92,0.3,1.1791666666666667,34.0,1019,4341,2.8,4110.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6986,1,18.68,30.72,0.4533333333333333,1.2416666666666667,26.0,1020,4343,2.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6986,1,18.91,30.64,0.6366666666666667,1.4250000000000003,5.0,1018,4290,3.2,4009.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6986,1,18.8,30.39,0.6799999999999999,1.3416666666666666,341.0,1016,4233,3.8,3975.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6986,1,18.74,30.21,0.9633333333333334,1.5625,356.0,1014,4222,4.7,3964.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6986,1,19.2,29.03,1.2233333333333332,1.7416666666666667,343.0,1014,4266,4.5,4093.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6986,1,18.38,29.55,0.7433333333333334,1.5208333333333335,344.0,1015,4341,4.0,4110.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6986,1,18.68,29.17,1.1099999999999999,1.5416666666666665,348.0,1015,4362,3.8,4152.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6987,1,19.2,35.15,0.08,1.5458333333333334,72.0,1018,4333,4.2,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6987,1,19.63,35.66,0.08,1.6541666666666668,70.0,1020,4326,3.8,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6987,1,19.56,35.15,0.1,1.7958333333333334,50.0,1018,4271,3.9,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6987,1,19.58,34.41,0.21,1.7333333333333334,43.0,1015,4229,4.1,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6987,1,19.36,33.2,0.3,1.9749999999999999,254.0,1014,4217,5.1,3947.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6987,3,19.97,32.87,0.20666666666666667,1.9791666666666667,272.0,1014,4254,4.6,4022.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6987,3,18.93,32.75,0.29666666666666663,1.6333333333333333,265.0,1014,4288,4.4,4061.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6987,3,19.94,32.59,0.1966666666666667,1.9249999999999998,267.0,1014,4317,4.2,4064.9333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6988,1,22.19,38.81,0.02,0.7787499999999999,86.0,1017,4245,2.3,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6988,1,22.92,39.62,0.01,0.95625,273.0,1018,4353,2.5,4069.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6988,3,23.92,39.26,0.17,1.3575,93.0,1017,4335,3.5,4073.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6988,3,24.27,38.14,0.4,0.9925,105.0,1014,4285,2.3,3986.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6988,4,24.37,36.6,0.72,1.50875,109.0,1012,4237,3.3,3983.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6988,1,23.11,34.24,1.9100000000000001,2.325,93.0,1012,4264,4.3,3952.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6988,3,23.26,34.22,2.1100000000000003,1.525,92.0,1012,4280,3.4,3968.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6988,3,23.58,33.3,5.35,0.89875,73.0,1012,4277,1.7,3934.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6989,1,19.95,31.04,0.26,0.97375,351.0,1019,4208,2.1,3945.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6989,1,21.06,33.06,0.22000000000000003,0.9337500000000001,167.0,1021,4367,1.7,4101.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6989,1,21.83,32.92,0.64,0.9924999999999999,318.0,1020,4367,1.7,4077.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6989,4,21.94,31.41,1.62,0.8375,358.0,1016,4316,1.6,4003.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6989,5,21.7,28.86,4.96,0.91625,357.0,1015,4278,1.5,3929.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6989,5,21.0,27.67,4.52,0.9425,355.0,1015,4318,1.3,3992.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6989,3,20.8,27.13,2.97,0.9125,7.0,1015,4309,2.2,3991.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6989,3,20.44,27.88,3.46,0.72,357.0,1015,4262,1.5,3975.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6990,3,23.36,37.37,0.0,0.46499999999999997,344.0,1017,4243,1.7,3979.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6990,1,23.92,38.55,0.0,0.64,302.0,1018,4364,1.5,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6990,3,24.47,38.59,0.18000000000000002,1.0825,86.0,1017,4352,4.3,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6990,1,24.49,36.89,0.73,1.2574999999999998,83.0,1014,4295,3.8,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6990,4,24.53,35.15,1.4100000000000001,1.23625,75.0,1012,4239,2.6,3890.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6990,3,23.84,33.73,1.29,2.0125,82.0,1012,4279,4.2,3960.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6990,4,24.34,30.71,6.74,1.6837500000000003,82.0,1012,4281,4.9,3938.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6990,4,23.83,32.95,5.050000000000001,0.74875,25.0,1012,4265,1.3,3944.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6991,1,22.83,37.72,0.01,0.7875000000000001,83.0,1017,4249,2.9,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6991,1,23.23,38.69,0.0,0.655,44.0,1018,4363,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6991,3,24.16,38.84,0.02,1.2112500000000002,82.0,1017,4342,3.8,4047.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6991,1,24.35,36.96,0.91,1.15,89.0,1014,4289,3.9,3978.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6991,4,24.26,35.61,0.7,1.44625,88.0,1012,4230,3.3,3891.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6991,3,23.89,34.08,3.27,2.17375,106.0,1012,4268,4.5,3933.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6991,4,23.71,31.25,1.09,1.7925,84.0,1012,4273,5.0,3944.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6991,4,23.72,33.21,5.17,0.925,51.0,1012,4265,2.3,3952.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6992,1,22.36,38.54,0.0,1.25,80.0,1017,4253,5.2,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6992,1,22.85,39.28,0.02,1.2725,88.0,1018,4341,5.4,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6992,3,24.33,37.98,0.45999999999999996,1.9137499999999998,97.0,1017,4307,4.0,3985.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6992,3,24.5,37.5,1.74,1.71625,85.0,1014,4271,4.1,3941.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6992,4,24.36,35.29,0.6900000000000001,2.5149999999999997,83.0,1012,4214,5.4,3922.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6992,3,23.9,33.56,1.65,2.9425,81.0,1012,4237,4.6,3941.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6992,4,23.78,33.93,3.79,1.9249999999999998,78.0,1012,4253,3.6,3947.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6992,4,24.04,33.55,4.46,1.71125,80.0,1012,4257,3.0,3952.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6993,1,17.79,33.15,0.006666666666666667,1.7208333333333332,128.0,1018,4434,3.0,4300.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6993,1,18.61,33.95,0.03333333333333333,1.1500000000000001,169.0,1021,4467,2.2,4337.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6993,1,19.32,34.42,0.06666666666666667,1.3791666666666667,317.0,1019,4396,3.5,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6993,1,19.58,33.9,0.12,1.5083333333333333,70.0,1016,4334,3.3,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6993,3,18.53,32.94,0.09333333333333334,1.6625,36.0,1014,4369,4.2,4196.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6993,1,17.73,31.79,0.006666666666666667,1.6124999999999998,23.0,1015,4457,3.8,4338.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6993,1,17.99,32.3,0.043333333333333335,1.6375000000000002,28.0,1015,4480,3.8,4260.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6993,1,18.36,32.39,0.02666666666666667,1.6416666666666666,25.0,1015,4500,3.7,4375.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6995,1,17.93,32.05,0.22666666666666666,1.1375,8.0,1019,4351,3.2,4104.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6995,1,18.65,32.03,0.17333333333333334,1.4708333333333332,348.0,1020,4350,4.4,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6995,1,18.64,32.01,0.14666666666666667,1.7125,337.0,1018,4300,4.4,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6995,1,18.52,32.26,0.21333333333333332,1.4333333333333336,335.0,1016,4239,4.0,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6995,1,19.02,32.13,0.22333333333333333,1.7958333333333334,326.0,1014,4221,4.8,4003.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6995,1,18.8,31.64,0.29333333333333333,2.154166666666667,323.0,1014,4299,5.1,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6995,1,17.9,31.32,0.29333333333333333,2.0208333333333335,324.0,1015,4393,4.9,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6995,1,18.27,31.29,0.12666666666666668,2.0124999999999997,332.0,1015,4405,4.7,4225.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6996,1,18.81,33.42,0.2,1.1708333333333334,9.0,1019,4351,3.1,4105.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6996,1,19.43,33.33,0.14666666666666667,1.45,349.0,1020,4350,4.3,4112.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6996,1,19.31,33.24,0.14,1.7083333333333335,337.0,1018,4300,4.3,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6996,1,19.19,33.55,0.21333333333333332,1.4291666666666667,335.0,1015,4239,3.9,4014.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6996,1,19.73,33.42,0.21666666666666667,1.7833333333333332,326.0,1014,4221,4.8,4004.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6996,1,19.46,32.9,0.29333333333333333,2.1333333333333333,323.0,1014,4299,5.0,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6996,1,18.53,32.55,0.29333333333333333,2.020833333333333,324.0,1015,4392,4.8,4179.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6996,1,18.91,32.51,0.10666666666666666,1.9916666666666665,332.0,1015,4405,4.6,4225.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6997,1,18.78,34.75,0.006666666666666667,1.4208333333333334,254.0,1018,4282,6.2,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6997,1,19.37,35.56,0.02,1.3833333333333333,265.0,1019,4315,4.4,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6997,1,20.43,35.35,0.006666666666666667,1.708333333333333,18.0,1017,4313,3.9,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6997,1,19.46,34.45,0.12333333333333335,1.4791666666666665,18.0,1014,4286,4.9,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6997,1,19.27,33.45,0.06,1.5291666666666668,209.0,1013,4267,5.7,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6997,3,18.07,32.75,0.10666666666666667,1.4625,206.0,1013,4309,5.7,4157.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6997,1,17.91,32.81,0.006666666666666667,1.4333333333333331,213.0,1013,4311,6.1,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6997,1,18.31,32.66,0.06,1.5083333333333333,240.0,1013,4339,5.8,4149.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6998,1,19.53,32.52,0.09999999999999999,0.89125,332.0,1021,4205,1.9,3969.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6998,1,19.98,34.42,0.14,0.8912500000000001,356.0,1022,4326,1.6,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6998,1,20.87,33.96,0.8,0.865,8.0,1021,4324,1.6,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6998,1,21.03,32.24,1.99,0.9674999999999999,345.0,1017,4261,2.1,3986.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6998,3,21.47,31.43,1.83,0.9425000000000001,5.0,1016,4193,1.9,3915.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6998,3,19.87,31.25,1.27,0.8999999999999999,340.0,1016,4227,1.4,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6998,3,19.89,30.79,1.02,0.88375,326.0,1016,4225,1.7,3923.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6998,1,19.89,30.87,1.26,0.73125,346.0,1016,4185,1.6,3899.5816666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",6999,1,19.85,32.28,0.13,1.2862500000000001,354.0,1018,4212,1.9,3989.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",6999,1,20.36,34.57,0.08,1.04125,339.0,1020,4354,1.5,4115.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",6999,1,21.18,34.33,0.47000000000000003,1.07625,333.0,1018,4351,1.7,4072.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",6999,4,21.43,32.84,1.36,1.0587499999999999,20.0,1015,4293,1.5,3980.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6999,3,21.94,31.12,5.75,1.0,358.0,1014,4244,1.5,3891.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6999,4,21.65,29.59,5.67,1.17375,23.0,1014,4284,1.8,3962.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6999,4,21.19,27.91,6.83,1.1912500000000001,28.0,1014,4282,2.4,3969.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6999,3,20.32,28.18,4.550000000000001,0.9,4.0,1014,4236,1.3,3950.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7000,3,21.49,33.93,0.06,1.16125,52.0,1018,4237,2.1,3969.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7000,1,21.07,35.21,0.02,1.2425,357.0,1020,4350,2.0,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7000,1,22.11,35.16,0.2,0.9950000000000001,25.0,1019,4333,1.4,4044.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7000,1,22.49,33.24,1.16,0.97375,51.0,1015,4278,1.4,4002.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7000,4,22.5,31.78,2.83,0.8912500000000001,51.0,1013,4214,1.3,3870.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7000,3,21.66,30.57,2.61,0.9999999999999999,62.0,1014,4247,1.8,3923.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7000,4,21.52,28.22,4.56,1.1625,60.0,1014,4254,2.6,3935.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7000,3,20.87,30.55,1.8900000000000001,0.6875,18.0,1014,4231,1.3,3932.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7001,1,18.32,29.97,0.03,0.9375,52.0,1019,4222,1.7,3982.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7001,1,18.48,31.3,0.02,0.97,10.0,1020,4348,1.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7001,1,19.41,31.45,0.18,0.82125,26.0,1019,4338,1.6,4021.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7001,1,19.85,29.72,1.74,1.0187499999999998,30.0,1016,4276,1.5,3999.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7001,3,19.59,28.1,1.6500000000000001,0.76875,38.0,1014,4215,1.6,3865.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7001,3,19.19,27.31,3.18,0.925,87.0,1014,4248,1.9,3949.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7001,3,19.04,26.13,7.26,0.84875,91.0,1014,4250,1.8,3937.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7001,3,18.62,26.61,2.3,0.495,37.0,1014,4214,1.2,3915.6875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7002,1,18.49,36.28,0.0,1.575,144.0,1017,4432,3.6,4292.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7002,1,19.72,36.96,0.006666666666666667,1.35,192.0,1019,4480,3.6,4324.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7002,1,20.25,37.43,0.006666666666666667,1.6208333333333333,65.0,1017,4411,5.6,4207.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7002,1,20.43,36.86,0.013333333333333334,1.7791666666666668,52.0,1015,4351,4.8,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7002,3,18.98,35.8,0.02666666666666667,1.7041666666666666,30.0,1013,4378,3.9,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7002,3,18.52,34.67,0.0,1.825,21.0,1013,4461,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7002,1,18.54,34.99,0.0033333333333333335,1.8249999999999997,24.0,1014,4481,3.9,4262.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7002,1,18.87,35.07,0.0,1.7,25.0,1014,4499,3.6,4368.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7003,1,22.77,31.01,0.006666666666666667,1.2666666666666666,119.0,1017,4349,3.8,4133.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7003,1,23.42,31.47,0.0,1.1666666666666667,127.0,1019,4341,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7003,1,23.12,31.24,0.006666666666666667,1.2041666666666666,257.0,1017,4281,2.8,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7003,1,23.22,30.99,0.0,1.3333333333333335,269.0,1015,4232,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7003,3,22.79,29.92,0.013333333333333334,1.3041666666666667,155.0,1013,4227,3.0,3957.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7003,3,21.72,29.42,0.04666666666666667,1.175,117.0,1013,4306,3.0,3952.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7003,3,21.33,29.19,0.04666666666666667,1.225,358.0,1013,4331,3.2,3981.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7003,3,21.77,29.19,0.05333333333333334,1.1583333333333334,302.0,1014,4350,3.2,4007.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7004,1,21.67,33.37,0.0,2.05,120.0,1017,4408,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7004,1,22.43,33.76,0.0,2.020833333333333,82.0,1019,4478,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7004,1,22.74,33.6,0.0,2.279166666666667,31.0,1018,4424,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7004,1,21.93,33.3,0.0,1.8291666666666666,337.0,1015,4359,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7004,1,21.3,32.17,0.0,1.8333333333333335,313.0,1013,4393,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7004,3,21.02,31.42,0.0,1.65,241.0,1013,4462,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7004,1,20.65,31.16,0.0,1.5875,319.0,1014,4468,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7004,1,20.49,31.26,0.0,1.5791666666666666,319.0,1014,4479,4.3,4334.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7005,1,19.63,31.34,0.0,1.875,299.0,1018,4373,3.5,4241.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7005,1,20.43,32.35,0.006666666666666667,1.8958333333333335,301.0,1019,4357,3.3,4225.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7005,1,21.0,33.06,0.02,1.8541666666666665,300.0,1017,4294,3.0,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7005,1,21.05,33.21,0.07333333333333333,1.5416666666666665,295.0,1014,4223,3.1,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7005,1,20.81,33.79,0.09333333333333334,1.225,102.0,1013,4214,2.8,4060.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7005,1,20.89,33.76,0.1,1.2125,302.0,1013,4339,2.7,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7005,1,20.12,33.17,0.13333333333333333,1.225,304.0,1013,4472,3.1,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7005,1,19.86,33.19,0.09333333333333334,1.3250000000000002,107.0,1014,4502,3.2,4308.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7006,1,22.14,38.29,0.0,0.7925,83.0,1017,4249,3.9,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7006,1,22.76,39.22,0.0,0.85375,72.0,1018,4360,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7006,3,23.78,39.26,0.16,1.3137500000000002,86.0,1017,4338,4.8,4045.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7006,1,24.16,37.61,0.6699999999999999,1.08875,90.0,1014,4286,3.4,4002.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7006,4,24.23,36.12,0.46,1.6912500000000001,89.0,1012,4231,3.8,3919.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7006,3,23.33,34.68,3.25,2.3,101.0,1012,4265,5.1,3934.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7006,4,23.4,32.87,2.51,1.85,90.0,1012,4275,5.1,3942.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7006,4,23.83,33.42,3.8699999999999997,1.1400000000000001,64.0,1012,4271,2.8,3952.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7007,1,18.71,31.23,1.6500000000000004,1.20125,303.0,1020,4270,3.4,3976.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7007,1,19.08,32.23,1.35,1.08,336.0,1022,4282,2.3,3996.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7007,3,20.31,30.51,2.3899999999999997,1.03375,8.0,1021,4278,2.7,3988.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7007,1,20.17,29.03,3.44,0.8625,3.0,1017,4232,2.0,3930.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7007,4,20.06,27.46,5.879999999999999,0.8174999999999999,8.0,1015,4141,2.0,3837.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7007,4,20.22,26.38,7.120000000000001,0.90375,35.0,1016,4147,2.6,3812.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7007,3,18.8,27.07,3.09,0.775,12.0,1015,4183,1.8,3879.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7007,3,18.54,27.17,3.3,0.7675,359.0,1016,4178,1.9,3895.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7008,1,22.43,37.53,0.0,1.1675,57.0,1017,4267,3.4,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7008,1,22.66,38.16,0.0,1.05,55.0,1018,4330,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7008,1,24.17,36.89,1.4,1.7199999999999998,48.0,1017,4294,3.3,3966.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7008,3,24.53,36.8,3.2800000000000002,1.50375,46.0,1014,4262,3.2,3883.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7008,4,24.36,33.61,1.6300000000000001,1.9924999999999997,63.0,1012,4198,3.6,3888.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7008,3,23.92,32.68,4.159999999999999,2.6012500000000003,54.0,1013,4212,4.6,3928.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7008,4,23.5,33.04,1.87,1.65875,75.0,1013,4238,3.1,3943.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7008,4,23.63,33.57,3.41,1.3912499999999999,56.0,1013,4239,2.8,3939.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7009,1,20.29,33.38,0.13,1.09625,0.0,1018,4216,2.0,3951.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7009,1,21.03,35.37,0.09,0.94625,343.0,1020,4362,1.7,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7009,1,21.9,35.4,0.44000000000000006,0.99125,330.0,1018,4360,1.6,4085.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7009,4,22.21,33.53,1.66,1.0125,25.0,1015,4305,1.5,3991.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7009,4,22.38,32.13,5.49,0.9737499999999999,4.0,1014,4260,1.5,3917.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7009,5,22.04,30.34,3.6300000000000003,1.2462499999999999,13.0,1014,4300,2.1,3970.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7009,5,21.79,28.7,6.91,1.2550000000000001,32.0,1013,4296,2.4,3981.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7009,3,20.78,29.27,4.15,0.8512500000000001,358.0,1014,4252,1.5,3979.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7010,3,22.24,35.05,0.03,1.03625,60.0,1018,4235,2.3,3972.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7010,1,21.92,36.29,0.0,1.03625,357.0,1019,4354,1.8,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7010,1,23.1,36.33,0.19,0.8712500000000001,28.0,1018,4339,1.5,4049.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7010,1,23.4,34.45,0.8400000000000001,1.0625,82.0,1015,4281,1.5,4005.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7010,4,23.26,33.15,2.56,0.80125,67.0,1013,4220,1.6,3888.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7010,3,22.65,31.73,3.01,1.1412499999999999,80.0,1013,4251,2.4,3922.29125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7010,4,22.56,29.34,7.58,1.13125,81.0,1013,4257,2.2,3926.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7010,3,22.03,31.6,2.43,0.5862499999999999,27.0,1013,4234,1.1,3929.9175,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7011,1,16.41,29.22,0.36,1.22375,227.0,1021,4255,5.6,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7011,1,17.19,29.87,1.24,0.8712500000000001,343.0,1023,4290,2.3,3989.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7011,3,17.93,28.74,2.92,0.8075000000000001,23.0,1022,4288,2.1,3947.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7011,3,18.37,28.18,1.57,0.83375,20.0,1018,4249,2.0,3930.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7011,5,18.37,26.49,5.25,0.77125,22.0,1016,4152,2.1,3810.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7011,3,17.35,25.97,3.93,0.845,26.0,1016,4171,2.0,3846.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7011,3,16.51,26.28,1.69,0.7075,336.0,1016,4205,2.4,3891.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7011,3,17.01,26.0,2.4899999999999998,0.7749999999999999,17.0,1016,4182,2.2,3885.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7012,1,23.34,32.64,0.0,1.575,332.0,1017,4345,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7012,1,24.0,33.65,0.013333333333333334,1.8791666666666669,317.0,1018,4345,4.9,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7012,1,24.46,34.06,0.02,2.0875,312.0,1016,4301,5.2,4022.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7012,1,24.36,33.71,0.03,2.0,313.0,1014,4241,5.1,3997.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7012,1,24.49,33.8,0.05333333333333334,2.066666666666667,306.0,1012,4232,6.2,4033.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7012,1,24.68,33.5,0.05333333333333333,2.2708333333333335,304.0,1012,4283,6.4,4111.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7012,1,23.89,33.08,0.04666666666666667,2.1875,306.0,1013,4371,6.0,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7012,1,24.04,33.15,0.05333333333333334,2.154166666666667,330.0,1013,4385,5.8,4184.466666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7013,3,20.42,33.37,0.08,1.33,305.0,1020,4240,2.6,3965.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7013,1,19.9,34.73,0.06,1.1400000000000001,334.0,1021,4335,2.1,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7013,1,21.03,34.26,0.41,1.1087500000000001,5.0,1020,4315,2.0,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7013,1,21.33,31.9,1.71,1.2125,327.0,1016,4267,2.0,3980.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7013,3,21.55,29.86,3.7,1.10875,13.0,1015,4200,1.9,3863.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7013,3,20.29,29.54,3.01,1.1487500000000002,220.0,1015,4234,2.0,3876.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7013,3,20.68,27.78,2.29,1.21625,359.0,1015,4244,2.1,3943.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7013,3,19.81,29.39,2.59,1.06375,337.0,1015,4220,1.8,3949.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7014,1,14.92,29.31,0.34,1.2041666666666666,51.0,1019,4343,2.7,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7014,1,15.31,29.72,0.4066666666666666,1.4958333333333333,43.0,1020,4347,3.2,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7014,1,15.69,29.64,0.44666666666666666,1.6208333333333336,20.0,1018,4290,3.1,4007.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7014,1,15.43,29.5,0.47,1.5,281.0,1016,4235,3.3,3979.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7014,1,15.81,29.09,0.5333333333333333,1.6208333333333333,4.0,1015,4220,4.3,3990.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7014,1,16.15,28.4,0.6566666666666667,1.9083333333333337,347.0,1015,4271,4.2,4068.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7014,1,15.46,28.65,0.36,1.7708333333333333,350.0,1015,4349,3.7,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7014,1,15.7,28.62,0.45,1.7,355.0,1015,4365,3.9,4144.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7015,1,21.02,30.32,0.08,1.5708333333333333,15.0,1017,4342,2.3,4115.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7015,1,21.82,31.32,0.18,1.6333333333333333,3.0,1018,4343,2.8,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7015,1,22.12,31.51,0.35666666666666663,1.675,345.0,1016,4294,2.9,4013.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7015,1,22.02,31.01,0.3433333333333333,1.6375,343.0,1014,4237,2.9,3979.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7015,1,21.88,30.95,0.63,1.8083333333333333,333.0,1013,4227,3.8,3990.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7015,1,22.29,30.0,0.7533333333333334,1.7874999999999999,220.0,1013,4265,3.6,4061.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7015,1,21.43,30.25,0.48666666666666664,1.75,328.0,1013,4342,3.2,4117.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7015,1,21.57,29.92,0.6966666666666667,1.675,328.0,1013,4363,3.3,4166.133333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7016,1,18.66,31.63,1.4000000000000001,1.28375,336.0,1021,4272,2.9,3967.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7016,3,19.46,31.95,1.78,1.1975,355.0,1023,4281,2.3,3996.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7016,3,20.46,30.7,2.21,1.21375,27.0,1021,4277,2.8,3972.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7016,4,20.28,29.4,3.33,0.995,24.0,1018,4229,2.1,3924.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7016,4,20.03,27.48,7.109999999999999,0.9550000000000001,27.0,1016,4131,2.1,3818.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7016,4,20.11,26.8,5.12,1.16125,41.0,1016,4135,2.9,3798.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7016,3,19.32,27.31,2.8200000000000003,0.7875000000000001,35.0,1016,4168,1.8,3874.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7016,3,18.77,27.4,3.27,0.80125,22.0,1016,4169,1.7,3865.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7017,1,20.01,37.13,0.006666666666666667,1.625,314.0,1018,4256,6.3,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7017,1,20.65,37.57,0.006666666666666667,1.6458333333333335,324.0,1019,4333,5.2,4110.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7017,1,21.32,37.7,0.09999999999999999,1.5666666666666667,336.0,1017,4317,4.0,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7017,3,21.28,36.75,0.08,1.3875,297.0,1014,4283,4.6,4031.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7017,3,19.99,35.66,0.11333333333333334,1.4833333333333334,317.0,1012,4277,5.7,4076.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7017,3,18.96,35.07,0.08,1.5416666666666665,311.0,1013,4303,6.0,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7017,3,19.1,34.97,0.1,1.5583333333333331,322.0,1013,4307,6.3,4127.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7017,1,19.23,34.74,0.07333333333333333,1.6666666666666665,308.0,1013,4329,6.3,4119.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7018,3,23.91,36.3,0.04,0.95125,63.0,1017,4233,2.4,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7018,3,23.71,37.55,0.02,0.98375,4.0,1019,4358,1.9,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7018,3,24.9,37.64,0.14,0.9925,47.0,1018,4346,2.3,4055.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7018,1,25.08,36.18,0.77,1.28375,91.0,1014,4288,3.0,3965.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7018,3,24.96,34.35,2.3200000000000003,0.9875,69.0,1013,4227,2.4,3883.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7018,3,24.46,32.55,3.49,1.67625,87.0,1013,4260,3.2,3943.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7018,4,24.25,30.63,20.29,1.4837500000000001,93.0,1013,4265,3.3,3941.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7018,5,24.08,32.51,3.91,0.7075,154.0,1013,4241,1.7,3944.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7019,1,22.85,37.03,0.03,1.15,355.0,1017,4267,2.1,3988.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7019,1,23.03,37.85,0.01,1.0475,336.0,1019,4323,2.2,4071.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7019,3,24.35,36.7,1.3,1.34125,18.0,1018,4292,1.9,3952.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7019,3,24.75,36.33,3.77,1.0887499999999999,9.0,1014,4261,2.2,3909.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7019,4,24.64,33.08,2.89,1.4500000000000002,44.0,1013,4193,2.6,3864.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7019,3,23.99,32.34,8.28,2.05375,77.0,1013,4208,3.0,3899.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7019,4,23.75,32.53,2.1799999999999997,1.28375,49.0,1013,4233,2.3,3926.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7019,3,23.37,32.9,3.46,0.97875,16.0,1013,4230,1.6,3919.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7020,1,17.52,29.64,1.16,1.37375,288.0,1021,4269,3.3,3974.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7020,1,17.74,30.89,1.12,0.9625,315.0,1023,4286,2.4,4023.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7020,3,19.0,29.27,2.47,0.99875,353.0,1021,4282,2.6,3946.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7020,1,19.0,28.35,3.0599999999999996,0.8875,351.0,1018,4243,2.2,3955.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7020,4,19.36,26.08,6.56,0.7887500000000001,347.0,1016,4153,2.1,3842.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7020,5,19.06,25.9,5.59,0.7775,3.0,1016,4166,2.0,3840.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7020,3,17.32,26.29,2.2600000000000002,0.7675000000000001,349.0,1016,4201,1.8,3907.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7020,3,17.59,26.24,3.23,0.8200000000000001,339.0,1016,4188,1.7,3916.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7021,3,22.61,36.57,0.0,0.62625,350.0,1017,4230,1.7,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7021,1,23.67,37.84,0.0,0.5800000000000001,338.0,1018,4365,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7021,1,24.41,38.14,0.06,0.7425,37.0,1017,4360,2.8,4072.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7021,1,24.4,36.97,0.94,1.23125,63.0,1014,4303,3.4,3995.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7021,3,24.66,34.89,2.08,1.2000000000000002,43.0,1012,4258,2.9,3944.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7021,3,23.78,33.22,1.99,1.455,56.0,1012,4295,2.9,3965.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7021,4,24.43,31.2,14.620000000000001,1.3024999999999998,67.0,1012,4302,4.0,3980.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7021,4,23.87,31.64,4.1899999999999995,0.6737500000000001,7.0,1012,4267,1.5,3953.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7023,1,16.53,29.39,0.12666666666666668,1.1041666666666665,13.0,1019,4348,3.4,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7023,1,17.26,29.81,0.14666666666666667,1.3958333333333333,352.0,1020,4348,5.1,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7023,1,17.42,29.95,0.16666666666666669,1.7291666666666665,340.0,1018,4299,5.2,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7023,1,17.26,29.88,0.22666666666666668,1.325,336.0,1016,4237,5.1,4008.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7023,1,17.7,29.72,0.28,1.7916666666666665,320.0,1015,4224,6.3,4004.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7023,1,17.62,29.38,0.32666666666666666,2.2750000000000004,316.0,1015,4294,6.6,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7023,1,16.84,29.1,0.2866666666666667,2.125,317.0,1015,4387,6.2,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7023,1,17.13,29.08,0.18,2.0916666666666663,319.0,1015,4400,6.0,4222.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7024,1,20.41,35.35,0.0,1.7708333333333335,76.0,1017,4329,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7024,1,20.73,35.9,0.043333333333333335,1.7958333333333334,77.0,1018,4319,3.9,4077.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7024,1,20.92,35.59,0.1,1.7000000000000002,61.0,1017,4282,3.8,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7024,1,20.92,35.03,0.060000000000000005,1.7791666666666666,46.0,1014,4235,4.3,4004.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7024,1,20.93,34.01,0.02,1.8291666666666666,230.0,1012,4221,4.6,3987.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7024,3,20.13,33.64,0.03333333333333333,1.7833333333333334,272.0,1013,4288,4.4,4097.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7024,3,19.64,33.32,0.07666666666666666,1.8291666666666666,230.0,1013,4305,4.2,4016.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7024,1,19.78,33.27,0.01,1.8666666666666665,274.0,1013,4337,4.3,4033.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7025,1,20.07,30.46,0.91,1.075,280.0,1021,4204,2.0,3936.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7025,1,21.18,32.96,0.7200000000000001,1.1462500000000002,317.0,1023,4373,2.1,4089.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7025,1,21.87,32.39,1.32,1.17,327.0,1021,4376,1.7,4076.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7025,4,21.69,31.0,2.82,1.00875,324.0,1017,4334,1.9,4046.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7025,4,21.75,28.18,5.53,0.8925000000000001,334.0,1016,4307,1.7,3984.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7025,3,20.75,27.23,3.74,0.79125,328.0,1016,4344,1.6,4063.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7025,3,20.34,27.76,3.0700000000000003,0.9075,320.0,1016,4329,2.0,4027.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7025,1,20.05,28.09,2.9800000000000004,0.89125,318.0,1016,4279,2.5,3996.165,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7026,1,21.9,31.1,0.0,2.1083333333333334,354.0,1016,4329,5.0,4116.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7026,1,22.84,31.7,0.0,2.6333333333333333,352.0,1017,4341,5.4,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7026,1,22.81,31.51,0.006666666666666667,2.675,347.0,1015,4285,6.6,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7026,1,22.98,31.33,0.04,1.8708333333333331,346.0,1013,4237,5.4,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7026,1,23.12,31.3,0.026666666666666665,1.2333333333333334,335.0,1012,4255,2.8,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7026,1,22.75,31.09,0.006666666666666667,0.925,337.0,1012,4288,2.8,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7026,1,22.19,30.88,0.0,1.8333333333333333,346.0,1012,4337,4.4,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7026,1,22.49,30.78,0.0,1.6333333333333333,1.0,1012,4353,4.4,4133.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7027,1,20.3,37.14,0.0,1.0041666666666667,149.0,1018,4281,2.0,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7027,1,20.98,37.46,0.06666666666666667,1.5708333333333333,106.0,1019,4330,3.7,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7027,1,21.01,37.04,0.02,1.9708333333333334,48.0,1017,4335,3.8,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7027,3,20.52,36.39,0.12333333333333334,1.25,63.0,1014,4284,2.6,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7027,3,21.36,36.02,0.18666666666666665,1.1916666666666667,216.0,1013,4229,3.8,3880.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7027,3,20.3,34.67,0.2533333333333333,1.0416666666666667,196.0,1013,4259,2.9,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7027,3,19.67,34.62,0.31,0.8208333333333333,173.0,1014,4273,4.0,4028.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7027,3,20.01,35.36,0.06,1.4125,196.0,1014,4297,5.4,4001.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7028,1,18.49,30.37,0.6000000000000001,1.52125,259.0,1022,4260,3.5,3968.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7028,1,18.78,31.03,1.31,0.95625,331.0,1024,4288,2.3,4009.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7028,3,19.41,29.36,3.03,0.8674999999999999,352.0,1022,4285,2.1,3942.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7028,1,19.34,29.04,2.4499999999999997,0.91625,346.0,1019,4250,2.3,3922.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7028,4,19.88,26.87,5.05,0.78,346.0,1017,4156,2.0,3825.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7028,3,18.71,26.7,4.77,0.7150000000000001,1.0,1017,4175,2.4,3852.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7028,3,17.63,27.45,1.61,0.72,341.0,1016,4206,2.0,3901.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7028,3,17.85,26.96,2.4799999999999995,0.86625,329.0,1016,4188,2.2,3905.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7029,1,16.96,31.72,0.11000000000000001,1.1,90.0,1019,4367,1.5,4161.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7029,1,17.64,32.19,0.08,1.525,36.0,1020,4358,3.1,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7029,1,18.31,32.59,0.02,1.9291666666666667,4.0,1018,4287,4.4,4040.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7029,1,18.47,32.6,0.11999999999999998,1.4333333333333333,27.0,1015,4218,3.6,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7029,1,18.53,32.4,0.22,1.5375,27.0,1014,4232,4.0,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7029,1,18.07,32.07,0.1,1.6958333333333333,14.0,1014,4355,3.9,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7029,1,17.09,32.0,0.15999999999999998,1.5333333333333332,20.0,1015,4456,3.4,4231.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7029,1,17.26,32.14,0.06666666666666665,1.5750000000000002,20.0,1015,4483,3.3,4285.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7031,1,21.04,36.05,0.08666666666666666,1.7083333333333335,64.0,1018,4344,3.5,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7031,1,21.45,36.76,0.10666666666666667,1.6666666666666667,53.0,1019,4337,3.7,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7031,1,21.4,36.39,0.12666666666666665,1.6333333333333335,58.0,1017,4285,3.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7031,1,21.52,35.58,0.14,1.7041666666666666,274.0,1015,4239,4.8,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7031,1,20.86,34.23,0.1733333333333333,1.8958333333333333,253.0,1013,4218,6.1,3984.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7031,3,20.99,33.86,0.07,1.8375,256.0,1014,4270,5.9,4085.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7031,3,20.35,33.69,0.13999999999999999,1.65,260.0,1014,4297,5.4,4071.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7031,3,21.06,33.55,0.05666666666666667,1.7916666666666665,246.0,1014,4326,5.5,4081.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7032,1,22.82,37.88,0.0,0.72125,359.0,1017,4248,1.8,3897.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7032,1,23.59,38.9,0.07,0.8425,267.0,1018,4367,1.7,4018.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7032,3,24.15,38.99,0.25,0.87125,142.0,1017,4356,2.8,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7032,1,24.16,37.45,1.0,0.97,88.0,1014,4299,2.5,3974.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7032,4,24.06,35.33,0.6900000000000001,0.89625,71.0,1012,4255,1.7,3927.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7032,3,23.58,34.38,1.3299999999999998,1.67875,83.0,1012,4292,2.8,3979.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7032,3,23.67,32.27,3.67,1.38625,91.0,1012,4298,3.2,3973.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7032,5,23.41,33.0,7.7,0.45875,74.0,1012,4280,1.3,3955.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7033,1,19.78,34.17,0.0,1.3791666666666667,95.0,1017,4357,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7033,1,20.15,35.08,0.0,1.2125,70.0,1017,4352,2.4,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7033,1,20.22,35.2,0.08,1.1958333333333333,310.0,1015,4284,2.4,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7033,1,20.39,34.84,0.16666666666666666,1.0375,336.0,1013,4230,2.3,3970.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7033,3,20.38,34.58,0.4266666666666667,1.3624999999999998,254.0,1012,4210,3.1,3996.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7033,1,20.95,33.81,0.3933333333333333,1.5375,270.0,1012,4246,3.3,4020.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7033,1,19.9,33.72,0.4633333333333333,1.3416666666666668,270.0,1012,4310,3.0,4050.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7033,1,20.01,33.19,0.8700000000000001,1.35,260.0,1012,4335,2.7,4106.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7034,1,15.93,30.13,0.14666666666666667,1.3666666666666667,72.0,1019,4355,2.6,4137.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7034,1,16.35,30.78,0.11999999999999998,1.5,70.0,1020,4355,2.4,4135.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7034,1,16.78,30.42,0.29333333333333333,1.5,44.0,1018,4294,2.5,4029.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7034,1,16.6,30.19,0.4033333333333333,1.45,46.0,1015,4238,2.9,3982.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7034,1,16.89,29.64,0.3433333333333333,1.4541666666666668,14.0,1014,4219,3.6,3993.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7034,1,17.14,28.76,0.5833333333333334,1.575,347.0,1015,4266,3.5,4067.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7034,1,16.36,28.96,0.38666666666666666,1.4333333333333333,347.0,1015,4335,3.1,4100.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7034,1,16.5,28.99,0.42333333333333334,1.3833333333333333,352.0,1015,4353,3.1,4135.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7035,1,16.19,30.57,0.17333333333333334,1.3708333333333333,71.0,1019,4354,2.6,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7035,1,16.62,31.22,0.14,1.4875,314.0,1020,4355,2.4,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7035,1,17.02,30.87,0.3066666666666667,1.5041666666666667,43.0,1018,4294,2.5,4028.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7035,1,16.81,30.64,0.4133333333333334,1.4458333333333333,46.0,1016,4238,2.9,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7035,1,17.12,30.08,0.35000000000000003,1.4458333333333333,12.0,1014,4219,3.6,3993.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7035,1,17.37,29.2,0.5800000000000001,1.575,348.0,1015,4266,3.4,4067.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7035,1,16.59,29.4,0.39666666666666667,1.4375,286.0,1015,4336,3.0,4101.0666666666675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7035,1,16.73,29.43,0.41666666666666663,1.3833333333333333,355.0,1015,4354,3.0,4136.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7036,1,18.29,29.52,1.05,1.435,277.0,1023,4230,3.6,3961.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7036,1,19.14,30.75,1.1700000000000002,0.93375,310.0,1025,4294,2.7,4021.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7036,3,20.55,29.79,2.02,0.7175,332.0,1023,4292,2.0,3962.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7036,1,19.92,28.91,3.8499999999999996,0.92125,332.0,1020,4253,2.2,3964.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7036,4,19.95,26.79,6.699999999999999,0.8162499999999999,346.0,1018,4161,1.8,3837.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7036,3,18.89,27.1,4.24,0.8937499999999999,339.0,1018,4188,2.9,3860.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7036,3,18.86,27.16,2.81,0.90375,318.0,1017,4209,2.8,3915.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7036,3,18.76,27.27,3.28,0.9450000000000001,327.0,1017,4183,2.4,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7037,1,18.62,35.23,0.02,1.615,240.0,1018,4254,4.4,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7037,1,19.28,36.63,0.02,1.40375,212.0,1020,4383,4.6,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7037,3,19.86,36.95,0.1,1.155,195.0,1018,4378,3.7,4115.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7037,1,20.38,35.82,0.12,1.4137500000000003,211.0,1015,4335,4.7,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7037,4,20.39,33.68,0.04,1.3787500000000001,203.0,1013,4315,3.5,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7037,3,20.76,32.66,0.74,1.11625,208.0,1013,4345,2.3,4095.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7037,3,21.38,30.1,4.37,1.33375,246.0,1013,4341,3.4,4012.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7037,3,21.64,30.56,2.44,1.5125,156.0,1013,4320,3.8,4000.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7038,1,22.09,35.62,0.04666666666666667,1.4333333333333331,74.0,1017,4317,3.7,4078.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7038,1,22.62,36.3,0.06666666666666667,1.4375,52.0,1018,4307,3.9,4064.433333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7038,1,22.57,35.93,0.08,1.475,82.0,1017,4282,3.4,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7038,1,21.96,35.26,0.07999999999999999,1.5708333333333333,84.0,1014,4238,3.9,4004.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7038,3,21.9,34.55,0.030000000000000002,1.5833333333333335,50.0,1013,4232,4.6,4032.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7038,1,20.66,34.01,0.04,1.4958333333333331,221.0,1013,4304,4.2,4117.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7038,1,20.38,33.81,0.03333333333333333,1.525,222.0,1013,4315,4.1,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7038,1,20.43,33.86,0.02666666666666667,1.525,222.0,1013,4344,4.3,4162.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7039,1,22.16,38.5,0.01,1.1,123.0,1017,4248,2.0,3966.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7039,1,23.25,39.16,0.0,1.27875,139.0,1018,4342,2.8,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7039,3,24.02,38.85,0.18,1.4737500000000001,130.0,1017,4327,3.1,4044.7766666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7039,3,23.83,37.56,0.53,1.29125,136.0,1014,4279,2.9,3975.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7039,4,23.7,35.72,0.5700000000000001,1.52,138.0,1012,4238,3.1,3953.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7039,3,23.18,34.9,1.54,2.0250000000000004,106.0,1012,4258,3.1,3995.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7039,3,22.75,33.85,2.12,1.4325,70.0,1012,4278,2.1,3976.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7039,3,23.67,33.88,5.25,1.025,117.0,1012,4278,1.7,3970.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7040,1,21.18,34.46,1.72,1.36625,356.0,1017,4285,2.9,3983.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7040,3,21.99,35.45,0.5800000000000001,1.395,15.0,1019,4282,3.6,4006.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7040,3,23.39,35.08,0.9,1.7337500000000001,27.0,1018,4273,4.2,3959.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7040,3,22.74,35.0,1.23,1.50125,29.0,1014,4232,2.8,3933.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7040,4,22.98,31.2,3.06,1.455,25.0,1013,4129,3.3,3831.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7040,5,22.4,30.27,6.069999999999999,1.51625,38.0,1013,4122,4.9,3803.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7040,3,21.53,31.66,0.48000000000000004,1.09625,33.0,1013,4155,3.2,3890.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7040,3,22.14,30.73,3.2199999999999998,1.0037500000000001,23.0,1013,4164,2.1,3909.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7041,1,18.12,27.4,0.0033333333333333335,1.1416666666666666,309.0,1018,4356,2.3,4086.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7041,1,18.76,27.29,0.0,1.2458333333333333,311.0,1019,4356,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7041,1,18.95,27.32,0.0,1.3499999999999999,296.0,1017,4300,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7041,1,18.95,27.74,0.0,1.1166666666666667,298.0,1015,4237,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7041,1,19.21,27.79,0.0,1.2416666666666667,320.0,1013,4210,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7041,1,19.08,27.44,0.0,1.4333333333333333,310.0,1013,4310,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7041,1,18.48,27.17,0.0,1.3958333333333335,320.0,1014,4400,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7041,1,18.66,27.04,0.0,1.3458333333333334,307.0,1014,4412,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7042,1,22.62,38.08,0.0,0.80125,79.0,1017,4250,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7042,1,23.25,39.09,0.0,0.84375,44.0,1018,4364,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7042,3,24.21,39.19,0.03,1.19625,81.0,1017,4343,4.4,4052.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7042,1,24.41,37.46,0.78,1.05625,94.0,1014,4290,3.3,3992.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7042,4,24.39,36.18,0.51,1.4249999999999998,95.0,1012,4234,3.2,3918.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7042,3,23.7,34.57,1.78,2.2,100.0,1012,4273,4.4,3945.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7042,5,23.71,32.15,3.64,1.79625,90.0,1012,4279,5.0,3962.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7042,3,23.85,33.18,4.57,1.045,54.0,1012,4272,2.3,3961.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7043,1,18.87,34.58,0.0,1.6916666666666667,312.0,1018,4366,4.2,4119.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7043,1,20.06,35.18,0.0,2.0791666666666666,319.0,1019,4367,4.5,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7043,1,21.04,34.98,0.006666666666666667,2.716666666666667,308.0,1017,4307,4.6,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7043,1,21.21,34.63,0.12,2.2875,310.0,1014,4264,4.2,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7043,3,20.59,34.75,0.16333333333333333,1.6458333333333333,287.0,1012,4227,3.1,3971.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7043,3,21.46,33.64,0.13,2.0875000000000004,296.0,1012,4242,3.7,3931.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7043,3,20.64,33.37,0.17333333333333334,2.0833333333333335,300.0,1013,4286,4.1,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7043,3,20.59,33.66,0.14,1.6875,290.0,1013,4311,3.4,4059.6111111111113,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7044,1,22.83,35.56,0.0,1.39875,12.0,1017,4279,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7044,1,23.07,36.66,0.0,1.04125,351.0,1018,4315,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7044,3,25.21,36.08,0.52,1.75,350.0,1017,4290,3.4,4010.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7044,3,25.27,35.38,0.06,1.7200000000000002,3.0,1014,4254,2.9,3926.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7044,4,25.27,32.32,4.59,1.4587500000000002,32.0,1012,4183,3.4,3861.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7044,3,24.82,30.84,6.94,1.9337499999999999,33.0,1013,4194,4.6,3814.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7044,3,23.86,32.06,0.64,1.555,18.0,1013,4219,3.5,3881.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7044,4,23.95,32.04,0.78,1.20375,121.0,1013,4217,2.1,3934.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7045,1,21.94,38.69,0.0,0.92375,82.0,1017,4246,4.2,4013.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7045,1,22.47,39.45,0.0,1.0925,345.0,1018,4350,4.4,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7045,3,23.77,38.81,0.6400000000000001,1.6712500000000001,91.0,1017,4327,4.4,4003.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7045,3,24.13,37.79,0.5800000000000001,1.39875,88.0,1014,4281,4.0,3983.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7045,4,24.34,36.48,0.62,2.08875,91.0,1012,4228,5.2,3927.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7045,3,23.37,33.61,3.54,2.5387500000000003,92.0,1012,4253,5.3,3957.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7045,3,23.44,33.36,1.92,1.735,88.0,1012,4268,5.0,3936.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7045,4,23.86,33.74,3.39,1.2112500000000002,71.0,1012,4266,2.9,3927.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7046,1,17.4,33.61,0.06,1.3287499999999999,53.0,1019,4330,3.9,4089.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7046,1,18.0,34.0,0.16,1.525,17.0,1021,4327,3.8,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7046,1,18.5,33.51,0.02,1.72125,359.0,1019,4289,3.7,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7046,1,18.69,33.15,0.31,1.09625,4.0,1016,4238,2.4,3982.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7046,1,18.42,32.3,0.97,0.55375,260.0,1014,4212,1.5,3937.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7046,3,18.2,32.03,0.7,0.6675,265.0,1014,4240,1.7,4022.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7046,1,17.5,31.0,1.23,0.47875,305.0,1015,4269,1.2,4021.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7046,3,18.15,30.93,1.42,0.5125,262.0,1015,4301,1.5,4064.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7047,1,20.23,35.88,0.0,1.27,197.0,1017,4251,3.5,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7047,1,21.22,37.16,0.01,1.1925,181.0,1018,4375,2.5,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7047,3,22.13,37.37,0.03,1.0025,171.0,1017,4373,2.0,4066.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7047,3,22.46,36.54,0.04,0.92875,144.0,1014,4321,1.9,4032.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7047,4,22.52,34.32,0.45999999999999996,1.02875,180.0,1012,4287,2.1,4072.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7047,3,21.72,32.9,1.42,0.9412499999999999,155.0,1012,4314,2.3,4031.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7047,3,21.79,31.03,4.4799999999999995,0.975,152.0,1012,4319,2.3,4022.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7047,3,22.12,31.8,3.0200000000000005,1.1087500000000001,178.0,1012,4299,2.4,3966.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7048,1,20.39,34.28,0.0,1.6125,198.0,1017,4320,3.3,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7048,1,21.18,35.06,0.006666666666666667,1.7333333333333334,241.0,1019,4340,3.8,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7048,1,22.11,34.67,0.04,2.3666666666666667,288.0,1017,4330,4.5,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7048,1,21.98,34.1,0.02666666666666667,2.041666666666667,294.0,1014,4295,3.6,4038.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7048,3,21.92,33.29,0.18333333333333338,1.5958333333333332,58.0,1012,4240,2.7,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7048,3,21.24,32.47,0.02666666666666667,1.7916666666666667,258.0,1013,4241,3.1,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7048,3,21.29,32.23,0.12333333333333332,1.7541666666666669,274.0,1013,4260,2.9,4010.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7048,3,21.81,32.64,0.19666666666666668,1.7875,240.0,1013,4281,3.0,4045.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7049,3,23.35,37.17,0.01,0.61625,75.0,1017,4243,2.3,3988.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7049,1,23.45,38.25,0.0,0.8125,336.0,1018,4364,2.0,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7049,3,24.22,38.35,0.07,1.1125,70.0,1017,4349,4.0,4065.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7049,1,24.35,37.21,0.45000000000000007,1.2825000000000002,74.0,1014,4293,3.4,3995.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7049,3,24.46,35.0,1.9699999999999998,1.2337500000000001,79.0,1012,4233,2.8,3885.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7049,3,23.77,33.39,1.4300000000000002,1.9987500000000002,90.0,1012,4271,3.6,3948.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7049,4,24.1,30.5,5.89,1.69625,86.0,1012,4272,4.2,3929.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7049,4,23.66,33.5,5.09,0.77,46.0,1012,4262,2.0,3953.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7050,3,21.11,33.96,0.05,1.28375,350.0,1019,4241,2.3,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7050,1,20.45,35.26,0.04,1.2137499999999999,340.0,1020,4343,2.0,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7050,1,21.52,35.05,0.18,1.05375,0.0,1019,4322,1.8,4029.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7050,1,21.93,32.15,1.6700000000000002,1.1675,333.0,1016,4273,1.6,3998.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7050,5,22.15,30.27,3.6799999999999997,1.07875,22.0,1014,4207,1.4,3863.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7050,3,20.88,29.76,3.12,1.11875,9.0,1014,4241,1.3,3884.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7050,4,21.18,27.74,2.71,1.2750000000000001,10.0,1014,4250,1.9,3944.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7050,3,20.32,29.52,2.8699999999999997,0.985,344.0,1014,4228,1.3,3941.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7051,1,16.83,33.06,0.16,1.36625,69.0,1019,4357,3.2,4118.285714285715,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7051,1,17.7,33.83,0.32,1.4175,16.0,1020,4337,3.0,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7051,1,17.95,33.45,0.64,1.62,17.0,1018,4266,2.9,4038.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7051,1,18.28,32.95,0.6100000000000001,1.22375,3.0,1015,4211,2.1,3988.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7051,1,17.99,32.47,1.4100000000000001,1.17875,298.0,1014,4197,4.0,3964.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7051,1,18.48,31.77,1.06,1.2375,307.0,1014,4222,3.4,3986.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7051,3,17.63,31.78,1.21,1.1600000000000001,320.0,1014,4275,2.8,4040.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7051,1,17.8,30.48,2.0700000000000003,1.14625,313.0,1014,4314,3.4,4063.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7052,3,23.83,36.75,0.16999999999999998,1.0325,77.0,1017,4241,2.4,3973.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7052,1,23.44,37.84,0.04,1.04875,10.0,1018,4358,1.8,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7052,3,24.55,37.83,0.12,1.095,56.0,1017,4339,2.8,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7052,1,24.8,36.52,0.5900000000000001,1.225,88.0,1014,4284,2.8,3984.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7052,4,24.89,34.73,2.7900000000000005,1.1125,79.0,1013,4222,2.4,3884.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7052,4,24.14,33.09,2.4400000000000004,1.7325,87.0,1013,4255,3.0,3927.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7052,4,24.17,30.3,5.84,1.575,81.0,1013,4259,2.8,3937.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7052,4,23.64,33.33,2.77,0.77125,51.0,1013,4247,1.6,3937.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7053,2,19.11,36.13,0.013333333333333334,1.1375000000000002,154.0,1018,4288,2.1,4055.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7053,1,19.69,36.59,0.03333333333333333,1.5833333333333333,126.0,1020,4329,3.1,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7053,1,20.03,36.23,0.09999999999999999,1.8458333333333334,20.0,1018,4335,3.4,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7053,3,19.62,35.66,0.22666666666666666,1.2125,75.0,1015,4288,2.1,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7053,3,20.39,34.96,0.37333333333333335,1.5166666666666666,170.0,1013,4238,4.5,3904.138888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7053,3,19.45,33.88,0.2566666666666667,1.2916666666666667,191.0,1014,4269,3.9,4049.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7053,3,18.48,34.23,0.10666666666666666,1.2916666666666665,181.0,1014,4281,5.1,4063.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7053,3,18.74,34.38,0.04666666666666667,1.6708333333333334,193.0,1014,4309,5.4,4121.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7054,1,20.0,33.83,0.0,1.5291666666666668,201.0,1017,4328,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7054,1,20.53,34.44,0.0,1.7041666666666668,255.0,1018,4337,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7054,1,21.15,34.0,0.0,2.183333333333333,292.0,1017,4319,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7054,1,21.49,33.67,0.0,1.9625,293.0,1014,4279,4.2,3862.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7054,3,21.55,32.85,0.27,1.6625,264.0,1012,4235,3.5,3886.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7054,3,21.11,32.35,0.016666666666666666,1.9333333333333336,280.0,1013,4239,3.9,3966.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7054,1,20.86,32.03,0.24666666666666667,1.7875,273.0,1013,4260,3.7,3970.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7054,3,21.67,32.49,0.19999999999999998,1.8541666666666665,258.0,1013,4284,3.9,3932.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7055,1,21.78,30.53,0.0,2.7375,348.0,1016,4331,5.5,4120.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7055,1,22.61,31.18,0.0,3.4458333333333333,10.0,1017,4344,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7055,1,22.69,30.95,0.006666666666666667,3.3083333333333336,342.0,1015,4285,6.9,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7055,1,22.76,30.9,0.02,2.1416666666666666,341.0,1013,4236,5.8,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7055,1,23.06,31.11,0.013333333333333334,1.1583333333333332,332.0,1011,4256,3.1,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7055,1,22.76,30.73,0.0,1.4208333333333334,10.0,1012,4288,3.4,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7055,1,22.06,30.36,0.0,2.5041666666666664,342.0,1012,4337,4.6,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7055,1,22.35,30.28,0.0,2.1916666666666664,338.0,1012,4353,4.7,4154.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7056,1,17.29,30.87,0.8500000000000001,1.09125,199.0,1021,4245,5.3,3953.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7056,1,17.92,31.95,1.1700000000000002,0.7912499999999999,296.0,1022,4290,1.9,3993.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7056,3,19.14,30.86,2.71,0.655,316.0,1021,4292,1.6,3959.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7056,1,19.11,29.84,1.79,0.6425,335.0,1018,4252,1.5,3925.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7056,5,19.39,27.59,9.3,0.605,354.0,1016,4156,1.8,3818.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7056,3,18.8,27.56,5.17,0.63375,3.0,1016,4180,1.8,3856.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7056,4,18.91,27.76,2.5,0.5575,317.0,1016,4210,1.5,3904.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7056,3,18.17,27.47,3.52,0.61625,346.0,1016,4183,1.6,3901.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7057,1,17.61,31.06,0.8200000000000001,1.06875,246.0,1021,4243,5.0,3955.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7057,1,18.25,32.11,1.3300000000000003,0.7825,297.0,1022,4290,1.9,3993.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7057,3,19.45,31.06,2.76,0.6287499999999999,314.0,1022,4292,1.5,3943.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7057,1,19.38,30.18,1.8900000000000001,0.60375,334.0,1018,4251,1.5,3925.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7057,5,19.55,27.89,8.959999999999999,0.61875,351.0,1016,4155,1.8,3816.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7057,3,19.05,27.97,4.8100000000000005,0.59625,1.0,1016,4178,1.8,3842.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7057,4,19.21,28.11,2.4599999999999995,0.5625,296.0,1016,4208,1.5,3903.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7057,3,18.44,27.85,3.45,0.64375,346.0,1016,4182,1.5,3900.5225,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7059,1,22.33,35.46,0.21000000000000002,1.28375,202.0,1017,4281,2.5,3992.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7059,1,22.48,36.43,0.08,0.8899999999999999,317.0,1018,4299,1.8,4029.2925,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7059,3,24.02,35.9,1.61,1.40875,5.0,1017,4283,3.0,3957.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7059,3,23.88,35.29,0.42,1.115,11.0,1014,4244,2.4,3934.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7059,4,24.13,32.32,4.78,1.1875,9.0,1013,4166,2.7,3845.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7059,4,23.33,31.61,7.37,1.50875,37.0,1013,4171,4.1,3852.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7059,3,22.87,32.39,0.32,1.2125,26.0,1013,4204,2.6,3910.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7059,4,22.84,31.63,3.3,0.91625,9.0,1013,4199,1.8,3920.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7060,1,17.3,29.27,0.37,1.3712499999999999,253.0,1023,4208,2.9,3946.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7060,1,18.03,31.23,0.99,0.8575,354.0,1025,4307,1.8,3985.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7060,1,18.98,30.35,1.8599999999999999,0.9337500000000001,1.0,1023,4309,2.0,3963.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7060,1,18.66,29.67,1.56,1.1125,339.0,1020,4250,3.1,3976.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7060,3,18.85,28.53,1.9,1.0375,0.0,1018,4170,2.8,3886.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7060,1,17.49,28.87,0.84,1.155,330.0,1018,4202,2.8,3942.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7060,3,17.71,28.6,0.9300000000000002,1.2125,325.0,1017,4206,2.8,3935.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7060,1,17.63,28.71,1.4300000000000002,1.0862500000000002,333.0,1018,4170,2.6,3922.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7061,1,19.62,31.88,0.0,1.6333333333333333,320.0,1017,4345,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7061,1,20.18,32.86,0.02666666666666667,2.0791666666666666,311.0,1018,4346,5.3,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7061,1,20.6,33.06,0.04,2.3208333333333337,309.0,1016,4300,5.3,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7061,1,20.56,32.8,0.05333333333333334,2.0458333333333334,309.0,1014,4240,5.3,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7061,1,20.82,32.85,0.12000000000000001,2.308333333333333,306.0,1013,4230,6.5,4012.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7061,1,21.07,32.36,0.060000000000000005,2.5541666666666667,304.0,1013,4281,6.5,4111.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7061,1,20.3,32.03,0.030000000000000002,2.3875,305.0,1013,4367,6.1,4160.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7061,1,20.54,31.99,0.09333333333333334,2.4166666666666665,305.0,1013,4381,6.0,4184.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7062,1,21.45,32.25,0.0,2.908333333333333,348.0,1016,4352,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7062,1,22.15,32.73,0.0,3.4791666666666665,345.0,1017,4359,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7062,1,22.67,32.53,0.0,3.5749999999999997,4.0,1015,4295,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7062,1,22.61,32.7,0.006666666666666667,2.6791666666666663,338.0,1013,4244,5.2,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7062,1,22.8,33.06,0.0,1.525,1.0,1011,4258,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7062,1,22.46,32.42,0.0,2.1666666666666665,348.0,1012,4281,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7062,1,22.13,31.65,0.0,2.833333333333333,341.0,1012,4322,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7062,1,22.39,31.76,0.0,2.5083333333333333,338.0,1012,4342,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7063,1,19.89,34.31,0.006666666666666667,1.6541666666666668,162.0,1018,4301,3.7,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7063,1,20.71,34.44,0.0,1.5958333333333332,174.0,1019,4345,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7063,1,21.19,33.89,0.0,2.2333333333333334,304.0,1018,4340,4.4,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7063,1,21.18,33.68,0.04666666666666667,1.7708333333333335,322.0,1015,4296,3.2,4040.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7063,1,20.99,32.54,0.7533333333333334,1.4583333333333333,220.0,1013,4235,3.3,3944.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7063,3,20.56,32.07,0.02,1.6749999999999998,219.0,1013,4237,3.5,4059.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7063,1,20.57,32.02,0.30666666666666664,1.4458333333333333,260.0,1013,4259,2.9,4006.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7063,3,21.24,31.62,0.5066666666666667,1.5041666666666667,206.0,1013,4269,2.7,4004.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7064,1,22.23,38.29,0.0,0.7625,82.0,1017,4249,3.4,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7064,1,22.91,39.24,0.0,0.87625,62.0,1018,4363,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7064,3,23.87,39.35,0.06999999999999999,1.20875,97.0,1017,4341,4.7,4049.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7064,1,24.19,37.66,0.66,0.98375,95.0,1014,4288,3.1,3993.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7064,3,24.25,36.07,0.47000000000000003,1.5625,97.0,1012,4234,3.4,3914.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7064,3,23.31,34.78,2.11,2.2375,94.0,1012,4270,4.7,3963.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7064,5,23.4,32.87,3.6399999999999997,1.8275000000000001,91.0,1012,4279,4.9,3941.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7064,3,23.8,33.21,3.96,1.09875,70.0,1012,4274,2.4,3953.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7065,1,20.88,27.62,0.0,1.5875,350.0,1017,4351,3.3,4115.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7065,1,21.7,28.67,0.03333333333333333,1.7625000000000002,345.0,1018,4340,5.4,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7065,1,22.26,29.2,0.08666666666666667,2.0125,341.0,1016,4300,6.1,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7065,1,21.76,28.96,0.13666666666666666,1.7458333333333333,336.0,1014,4238,5.7,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7065,1,21.13,29.09,0.16666666666666669,1.775,316.0,1013,4222,4.6,4015.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7065,1,21.56,29.03,0.16,2.0541666666666667,318.0,1013,4320,5.2,4154.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7065,1,20.89,28.65,0.04666666666666667,2.033333333333333,327.0,1013,4420,5.3,4194.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7065,1,20.65,28.58,0.09333333333333332,1.9416666666666664,326.0,1013,4441,5.1,4235.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7066,1,19.81,30.72,0.0,1.725,325.0,1017,4345,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7066,1,20.42,31.74,0.02,2.0875,314.0,1018,4346,5.2,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7066,1,20.9,32.02,0.03333333333333333,2.425,310.0,1016,4300,5.3,4020.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7066,1,20.86,31.68,0.04,2.15,311.0,1014,4241,5.1,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7066,1,21.09,31.77,0.09333333333333334,2.3125,307.0,1012,4231,6.2,4033.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7066,1,21.36,31.39,0.043333333333333335,2.575,305.0,1012,4280,6.3,4109.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7066,1,20.62,31.03,0.02666666666666667,2.4208333333333334,306.0,1013,4366,5.9,4160.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7066,1,20.79,31.02,0.07333333333333333,2.4625000000000004,307.0,1013,4380,5.8,4183.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7067,1,21.46,37.97,0.0,1.5425,71.0,1017,4269,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7067,1,22.07,38.58,0.0,1.3199999999999998,71.0,1018,4333,4.3,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7067,3,23.94,37.37,1.3,1.775,78.0,1017,4297,3.9,3986.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7067,3,23.92,37.15,1.76,1.72125,49.0,1014,4263,3.9,3903.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7067,4,23.82,34.6,2.33,2.16625,73.0,1012,4204,4.3,3898.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7067,3,23.65,32.59,1.1900000000000002,2.62125,61.0,1012,4214,5.5,3919.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7067,3,22.77,33.58,1.81,1.8250000000000002,65.0,1012,4242,3.1,3959.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7067,4,23.44,34.21,2.5200000000000005,1.6324999999999998,99.0,1012,4245,4.1,3946.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7068,1,22.11,34.08,0.0,1.3075,51.0,1017,4301,2.4,4051.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7068,1,23.22,35.61,0.1,1.1775,48.0,1018,4295,3.9,4049.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7068,3,23.98,35.23,0.07,2.26875,57.0,1017,4279,4.9,4003.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7068,3,23.53,34.83,0.11,1.63375,66.0,1014,4239,4.4,3990.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7068,4,23.92,30.96,1.81,1.8024999999999998,63.0,1012,4144,4.6,3831.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7068,3,22.86,31.03,1.38,2.13375,67.0,1013,4131,5.2,3822.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7068,3,21.86,31.83,0.09,1.7275,64.0,1013,4162,4.5,3895.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7068,1,22.34,31.44,1.69,1.4124999999999999,59.0,1013,4177,3.4,3890.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7069,1,21.47,35.31,0.0,1.3458333333333332,352.0,1017,4367,2.4,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7069,1,22.49,36.23,0.0,1.9541666666666666,23.0,1017,4372,4.0,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7069,1,23.12,36.17,0.0,2.4625,345.0,1015,4310,4.7,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7069,1,23.05,35.66,0.06666666666666667,1.5875,347.0,1013,4262,4.2,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7069,1,22.84,35.17,0.06666666666666667,1.1458333333333335,351.0,1012,4253,2.6,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7069,3,22.46,34.57,0.0,1.1416666666666666,347.0,1012,4267,2.2,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7069,1,22.52,34.25,0.0,1.5208333333333333,335.0,1012,4309,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7069,1,22.58,34.43,0.0033333333333333335,1.4583333333333335,340.0,1012,4335,2.9,4056.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7070,1,20.21,35.88,0.0,1.33875,151.0,1018,4254,3.8,3963.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7070,1,21.22,37.19,0.01,1.1375,155.0,1019,4377,3.0,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7070,3,22.31,37.41,0.06,1.1212499999999999,149.0,1018,4375,2.1,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7070,3,22.61,36.43,0.04,1.1549999999999998,141.0,1014,4325,2.9,4035.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7070,4,22.23,34.47,0.5,1.28,166.0,1013,4292,2.5,4085.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7070,3,21.55,33.22,1.01,0.99125,154.0,1012,4320,2.5,4055.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7070,3,21.73,30.82,3.8599999999999994,1.00875,252.0,1013,4323,2.9,4034.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7070,3,22.04,31.8,2.4,1.4112500000000001,166.0,1013,4305,3.3,3964.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7071,1,19.62,31.59,0.07,1.3824999999999998,358.0,1018,4264,2.4,4012.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7071,1,20.51,32.44,0.060000000000000005,1.4675,358.0,1020,4379,2.6,4111.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7071,1,21.45,32.58,0.16999999999999998,1.34875,9.0,1018,4354,2.2,4090.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7071,3,21.5,31.55,0.26,1.3624999999999998,16.0,1015,4306,2.0,4057.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7071,3,20.21,29.81,0.92,1.2325,332.0,1013,4277,1.8,4053.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7071,3,19.39,29.11,0.48000000000000004,1.13125,331.0,1014,4306,1.4,4056.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7071,3,19.36,29.02,0.53,1.22625,333.0,1014,4319,1.8,4067.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7071,1,19.01,28.98,0.26,1.41625,303.0,1014,4320,2.7,4058.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7072,1,18.21,30.27,0.13,0.80875,32.0,1021,4207,1.9,3955.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7072,1,18.47,32.16,0.12,0.92875,351.0,1022,4331,1.9,4063.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7072,1,19.32,31.69,0.6900000000000001,0.855,352.0,1021,4327,1.8,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7072,1,19.62,30.01,2.09,0.9462499999999999,346.0,1017,4263,1.9,3994.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7072,3,19.92,29.03,1.9500000000000002,0.8625,1.0,1016,4197,1.9,3907.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7072,3,18.55,28.59,1.4,0.8,359.0,1016,4232,1.5,3948.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7072,3,18.52,27.9,1.43,0.7662500000000001,349.0,1016,4229,1.8,3928.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7072,3,18.4,28.15,1.38,0.72375,350.0,1016,4188,1.8,3916.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7073,1,17.77,30.89,0.02666666666666667,1.3125,20.0,1018,4354,3.1,4109.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7073,1,18.17,30.59,0.013333333333333334,1.425,347.0,1019,4354,3.6,4115.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7073,1,18.15,30.44,0.013333333333333334,1.625,333.0,1017,4301,3.6,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7073,1,18.07,30.91,0.02,1.3833333333333333,331.0,1015,4240,3.4,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7073,1,18.5,30.84,0.013333333333333334,1.6041666666666665,303.0,1013,4217,3.8,4025.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7073,1,18.27,30.34,0.013333333333333334,1.9749999999999999,318.0,1013,4300,4.0,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7073,1,17.51,30.01,0.026666666666666665,1.875,317.0,1014,4392,3.8,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7073,1,17.87,29.92,0.006666666666666667,1.8583333333333334,319.0,1014,4403,3.7,4221.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7074,1,18.75,32.16,0.0,1.61625,328.0,1018,4261,3.9,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7074,1,19.48,33.45,0.0,1.4412500000000001,312.0,1020,4384,4.1,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7074,3,20.12,34.07,0.02,1.205,343.0,1018,4380,3.4,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7074,3,20.72,33.01,0.04,1.625,332.0,1015,4336,4.7,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7074,4,20.26,30.94,0.04,1.5325000000000002,257.0,1013,4313,3.9,4104.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7074,3,20.22,30.05,0.15,1.18375,343.0,1014,4343,2.3,4087.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7074,3,20.03,28.27,1.3699999999999999,1.2550000000000001,162.0,1014,4341,2.6,4037.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7074,3,20.64,28.04,0.85,1.42,156.0,1014,4326,4.0,4027.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7075,1,19.15,29.78,0.006666666666666667,1.3375000000000001,55.0,1017,4356,3.9,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7075,1,19.52,30.0,0.0,1.2916666666666665,258.0,1019,4347,4.0,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7075,1,19.19,29.67,0.0,1.45,85.0,1017,4276,3.9,3960.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7075,1,19.39,29.63,0.02,1.3666666666666665,256.0,1014,4223,3.9,3920.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7075,1,19.5,29.23,0.0,1.3,124.0,1013,4217,3.7,3858.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7075,1,18.89,29.0,0.023333333333333334,1.275,265.0,1013,4288,3.6,3947.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7075,1,18.54,28.78,0.006666666666666667,1.325,32.0,1013,4332,3.7,3950.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7075,1,18.83,28.72,0.0,1.3083333333333333,13.0,1014,4346,3.6,3930.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7076,1,19.8,33.25,0.0,1.5916666666666668,338.0,1018,4274,3.2,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7076,1,20.81,34.56,0.0,1.5083333333333333,320.0,1020,4395,3.1,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7076,3,21.86,35.11,0.04666666666666667,1.4708333333333332,331.0,1018,4377,3.0,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7076,3,22.4,34.09,0.08666666666666667,1.5958333333333332,324.0,1014,4339,4.0,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7076,3,21.53,32.24,0.15333333333333332,1.5291666666666668,328.0,1012,4334,3.3,4148.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7076,3,21.25,31.63,0.32999999999999996,1.6333333333333333,347.0,1013,4368,2.9,4105.533333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7076,3,21.24,31.04,0.34,1.5125000000000002,326.0,1013,4370,3.0,4104.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7076,1,21.02,30.7,0.24333333333333335,1.5458333333333334,312.0,1013,4358,4.3,4081.1333333333337,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7077,1,13.6,27.06,1.4400000000000002,1.00625,249.0,1024,4212,3.3,3932.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7077,1,14.45,27.57,2.0199999999999996,1.1800000000000002,341.0,1026,4276,2.7,3979.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7077,1,14.85,27.57,1.04,1.3399999999999999,300.0,1025,4294,3.0,3984.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7077,3,14.41,26.67,1.2800000000000002,1.6462500000000002,313.0,1021,4225,3.9,3956.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7077,4,14.94,25.11,2.26,1.58,324.0,1019,4104,3.4,3816.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7077,1,13.55,26.04,0.92,1.6537499999999998,310.0,1018,4141,4.0,3863.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7077,3,13.61,25.96,1.24,1.6800000000000002,304.0,1018,4162,3.9,3865.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7077,1,13.66,26.08,1.37,1.5162499999999999,325.0,1018,4129,3.3,3872.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7078,1,17.56,29.73,0.6799999999999999,1.1300000000000001,268.0,1021,4241,2.2,3961.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7078,1,18.16,31.27,0.6900000000000001,0.78375,2.0,1023,4299,2.0,4019.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7078,3,19.71,30.37,1.73,0.6087500000000001,356.0,1022,4294,1.4,3953.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7078,1,19.22,28.79,4.07,0.70875,341.0,1018,4256,1.2,3964.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7078,4,19.56,26.47,7.25,0.65875,355.0,1016,4170,1.4,3828.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7078,3,18.6,26.18,5.800000000000001,0.70375,349.0,1016,4196,2.1,3857.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7078,3,18.57,26.57,2.7600000000000002,0.675,327.0,1016,4218,1.8,3906.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7078,3,18.0,26.39,3.6999999999999997,0.76375,336.0,1016,4193,1.8,3904.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7079,1,20.85,34.18,0.0,2.7625,16.0,1016,4342,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7079,1,21.55,34.64,0.0,3.4,350.0,1017,4352,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7079,1,22.08,34.53,0.006666666666666667,3.3583333333333334,343.0,1015,4289,6.0,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7079,1,21.96,34.56,0.03333333333333333,2.370833333333333,14.0,1013,4239,5.1,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7079,1,22.22,34.8,0.02,1.1791666666666667,338.0,1011,4257,2.7,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7079,1,21.82,34.22,0.0,1.8041666666666667,338.0,1012,4285,3.6,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7079,1,21.54,33.49,0.0,2.708333333333333,345.0,1012,4331,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7079,1,21.92,33.49,0.0,2.3958333333333335,343.0,1012,4348,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7080,3,23.44,36.27,0.13,1.14625,68.0,1018,4239,2.1,3971.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7080,1,23.0,37.45,0.04,1.1837499999999999,7.0,1019,4355,1.9,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7080,1,24.13,37.41,0.14,1.0462500000000001,42.0,1018,4337,1.9,4047.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7080,1,24.4,35.9,0.77,1.1324999999999998,81.0,1014,4281,2.0,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7080,4,24.45,34.19,2.9,1.03625,62.0,1013,4219,2.0,3883.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7080,4,23.68,32.64,2.5900000000000003,1.43,81.0,1013,4251,2.5,3926.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7080,4,23.61,30.01,5.949999999999999,1.42375,77.0,1013,4257,2.5,3932.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7080,4,23.04,32.83,2.0,0.6937500000000001,41.0,1013,4240,1.4,3934.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7081,1,19.06,34.64,0.11,0.56375,76.0,1019,4248,1.4,4015.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7081,1,19.66,35.02,0.13,0.95375,13.0,1021,4328,2.4,4096.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7081,1,19.92,34.55,0.04,1.7449999999999999,70.0,1020,4336,3.5,4077.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7081,1,19.28,33.12,1.08,1.0462500000000001,69.0,1016,4276,2.6,3936.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7081,3,18.87,33.0,0.6599999999999999,0.8525,277.0,1015,4249,2.5,4008.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7081,3,18.04,31.87,0.57,0.62125,270.0,1015,4259,1.7,4026.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7081,1,18.26,31.47,1.12,0.575,116.0,1015,4285,1.7,3989.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7081,3,18.72,32.24,0.30000000000000004,1.1012499999999998,266.0,1015,4290,3.8,4045.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7082,1,20.93,38.37,0.0,1.6124999999999998,94.0,1017,4262,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7082,1,21.71,38.98,0.0,1.3075,90.0,1018,4339,5.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7082,1,23.28,37.71,0.53,1.7075,100.0,1017,4307,4.3,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7082,3,23.03,37.79,0.33999999999999997,1.52,98.0,1014,4268,4.0,3914.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7082,4,22.96,35.67,0.76,2.215,91.0,1012,4216,5.5,3953.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7082,3,23.06,33.8,0.15,2.5525,86.0,1012,4230,4.6,3995.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7082,3,22.4,34.36,0.39,1.8925,72.0,1012,4255,3.6,3957.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7082,4,22.93,35.05,3.34,1.8625000000000003,89.0,1012,4252,4.2,3945.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7083,1,16.35,30.21,0.0,1.7087500000000002,349.0,1018,4362,4.0,4134.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7083,1,17.23,31.22,0.0,1.90625,328.0,1019,4356,4.8,4104.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7083,1,17.69,31.13,0.44,2.2675,323.0,1017,4286,4.7,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7083,1,18.0,30.68,0.44,1.8162500000000001,325.0,1014,4235,3.5,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7083,1,17.46,30.47,1.2,1.02625,293.0,1013,4210,2.2,3953.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7083,3,18.18,29.78,0.54,1.4975,308.0,1013,4230,3.0,3971.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7083,1,17.51,29.6,0.38,1.5825,314.0,1013,4281,2.5,3996.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7083,1,17.34,29.46,1.2100000000000002,1.2087500000000002,301.0,1013,4315,2.4,3979.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7084,1,21.01,30.03,0.013333333333333334,1.6458333333333335,347.0,1017,4346,3.2,4110.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7084,1,21.86,31.13,0.02,1.7041666666666666,330.0,1018,4343,4.9,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7084,1,22.56,31.6,0.07333333333333333,1.7875,325.0,1016,4302,5.1,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7084,1,22.4,31.25,0.1,1.9083333333333334,326.0,1014,4242,4.6,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7084,1,22.22,31.46,0.11666666666666665,1.9416666666666664,311.0,1012,4230,5.5,4020.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7084,1,22.23,31.2,0.12,1.9875,311.0,1013,4294,5.7,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7084,1,21.6,30.72,0.11333333333333334,1.9666666666666668,313.0,1013,4391,5.7,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7084,1,21.71,30.79,0.07333333333333333,2.025,314.0,1013,4406,5.3,4215.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7085,1,20.7,30.73,0.006666666666666667,1.4416666666666669,351.0,1018,4346,3.7,4110.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7085,1,21.61,31.79,0.02666666666666667,1.5458333333333334,332.0,1019,4344,5.5,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7085,1,22.21,32.24,0.07333333333333333,1.5916666666666668,325.0,1016,4301,5.7,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7085,1,22.02,31.86,0.1,1.7083333333333333,325.0,1014,4241,5.1,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7085,1,22.07,31.99,0.11666666666666667,1.6916666666666664,314.0,1013,4230,6.2,4002.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7085,1,22.07,31.7,0.11333333333333333,1.8875000000000002,312.0,1013,4293,6.5,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7085,1,21.27,31.26,0.12666666666666668,1.8291666666666666,314.0,1013,4388,6.2,4174.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7085,1,21.48,31.31,0.07333333333333333,1.8291666666666666,315.0,1014,4402,6.0,4216.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7086,1,19.15,37.25,0.006666666666666667,1.2125,36.0,1017,4289,4.6,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7086,1,19.43,37.95,0.006666666666666667,1.2625000000000002,40.0,1018,4324,2.7,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7086,1,20.37,37.73,0.006666666666666667,1.3791666666666667,47.0,1016,4324,2.8,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7086,1,19.59,36.8,0.08666666666666667,1.4208333333333334,67.0,1014,4294,4.4,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7086,3,19.46,35.79,0.04,1.6,155.0,1012,4259,4.7,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7086,3,18.36,35.16,0.06,1.4,158.0,1013,4303,4.5,4079.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7086,1,18.04,35.25,0.006666666666666667,1.3125,143.0,1013,4305,4.9,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7086,1,18.43,35.13,0.04666666666666667,1.3791666666666669,157.0,1013,4333,4.8,4156.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7087,1,20.98,33.3,0.0,2.191666666666667,64.0,1017,4411,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7087,1,22.03,33.38,0.0,2.341666666666667,50.0,1019,4488,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7087,1,21.93,32.89,0.0,2.8875,17.0,1017,4428,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7087,1,21.91,32.59,0.0,2.3249999999999997,36.0,1015,4369,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7087,1,21.44,31.39,0.0,1.8875,309.0,1013,4401,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7087,1,21.46,30.79,0.0,1.7875,274.0,1013,4467,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7087,1,20.86,30.58,0.0,1.7375,289.0,1013,4470,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7087,1,20.9,30.82,0.0,1.6999999999999997,8.0,1014,4481,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7088,1,18.04,30.93,0.14,1.3625,58.0,1019,4349,3.6,4095.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7088,1,18.35,31.42,0.11333333333333334,1.4416666666666667,54.0,1020,4339,3.9,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7088,1,18.22,31.23,0.16,1.5625,44.0,1018,4271,4.0,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7088,1,18.43,30.67,0.24000000000000002,1.5291666666666666,48.0,1015,4220,4.2,3974.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7088,1,18.17,29.84,0.26,1.4583333333333333,52.0,1014,4213,4.3,3995.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7088,1,17.5,29.5,0.32,1.4916666666666667,259.0,1014,4272,4.2,4053.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7088,1,17.16,29.38,0.18666666666666668,1.4625000000000001,18.0,1014,4316,4.1,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7088,1,17.52,29.41,0.12333333333333334,1.3958333333333333,12.0,1015,4335,3.9,4080.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7089,1,20.9,36.8,0.0,2.15,254.0,1017,4368,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7089,1,21.73,37.84,0.0,2.1291666666666664,264.0,1018,4371,4.7,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7089,1,22.6,37.62,0.013333333333333334,2.7666666666666666,281.0,1016,4313,5.1,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7089,1,23.08,37.23,0.14666666666666667,2.4958333333333336,289.0,1013,4274,4.9,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7089,3,22.63,37.14,0.10333333333333333,1.9458333333333333,271.0,1012,4237,3.4,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7089,3,23.31,36.04,0.02,2.1333333333333333,271.0,1012,4244,4.2,3982.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7089,3,22.5,35.82,0.11333333333333334,2.1875,277.0,1012,4282,4.1,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7089,3,22.65,36.08,0.01,1.9291666666666667,270.0,1012,4309,3.4,4117.777777777778,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7090,1,20.59,36.53,0.0,2.0125,255.0,1017,4367,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7090,1,21.36,37.48,0.0,2.0041666666666664,277.0,1018,4369,4.3,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7090,1,22.19,37.24,0.013333333333333334,2.708333333333333,290.0,1016,4312,4.9,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7090,1,22.69,36.88,0.14666666666666667,2.383333333333333,293.0,1013,4271,4.8,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7090,3,22.31,36.82,0.13666666666666666,1.8041666666666667,271.0,1012,4234,3.3,3982.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7090,3,23.11,35.81,0.01,2.0791666666666666,272.0,1012,4242,4.2,3924.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7090,3,22.3,35.6,0.09999999999999999,2.1041666666666665,278.0,1012,4282,3.8,4064.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7090,3,22.45,35.79,0.04,1.791666666666667,271.0,1012,4308,3.2,4036.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7091,1,19.85,31.93,0.23,1.275,287.0,1021,4246,3.5,3967.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7091,1,20.26,33.38,0.32000000000000006,0.95375,297.0,1024,4318,2.5,4052.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7091,3,21.6,32.54,1.1300000000000001,0.7587499999999999,327.0,1022,4299,2.8,3956.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7091,1,21.42,30.87,2.82,0.8125000000000001,318.0,1018,4260,2.6,3986.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7091,3,21.42,27.86,5.49,0.9037499999999999,340.0,1016,4186,2.6,3854.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7091,5,20.68,27.34,5.199999999999999,0.9337500000000001,309.0,1016,4216,2.7,3889.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7091,4,20.62,27.9,2.41,0.8662500000000001,302.0,1016,4233,2.7,3922.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7091,3,19.78,27.97,2.9699999999999998,0.88625,314.0,1016,4214,2.8,3923.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7092,1,22.45,36.37,0.0,1.22,121.0,1017,4277,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7092,1,22.65,37.29,0.0,0.95125,7.0,1018,4319,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7092,3,24.73,36.26,0.73,1.69125,356.0,1017,4291,3.1,3994.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7092,3,24.92,35.87,0.23000000000000004,1.6487500000000002,6.0,1014,4257,2.6,3905.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7092,4,24.84,32.83,4.3500000000000005,1.5899999999999999,44.0,1012,4188,3.3,3879.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7092,3,24.53,31.16,7.98,2.0,37.0,1013,4200,4.4,3817.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7092,4,23.67,32.36,1.23,1.48375,28.0,1012,4224,3.0,3943.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7092,4,23.7,32.61,0.8800000000000001,1.2125,9.0,1013,4225,2.3,3925.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7093,1,22.61,37.58,0.02,0.70625,274.0,1017,4249,1.8,3919.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7093,1,23.45,38.58,0.11000000000000001,0.82875,259.0,1018,4367,1.6,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7093,3,24.02,38.68,0.29,0.875,202.0,1017,4357,2.6,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7093,1,24.07,37.12,0.93,0.87125,89.0,1014,4301,2.2,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7093,4,23.95,35.16,0.6599999999999999,0.82125,79.0,1012,4259,1.5,4053.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7093,3,23.41,33.83,1.59,1.525,82.0,1012,4295,2.2,3989.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7093,3,23.41,32.4,4.17,1.2362499999999998,72.0,1012,4302,2.5,3991.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7093,3,23.22,32.9,7.45,0.4625,77.0,1012,4283,1.2,3959.125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7094,1,21.52,33.36,0.5900000000000001,0.9525000000000001,313.0,1019,4205,1.3,3952.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7094,3,22.6,35.89,0.51,1.04125,158.0,1020,4370,1.4,4091.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7094,1,23.45,35.91,1.12,1.1275,333.0,1019,4369,1.1,4048.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7094,3,23.44,33.79,2.37,0.9600000000000001,337.0,1015,4325,1.8,4005.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7094,4,23.13,31.37,5.1899999999999995,0.91125,341.0,1014,4296,1.5,3969.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7094,5,22.74,29.98,5.4399999999999995,0.82375,357.0,1014,4332,1.6,4039.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7094,4,22.59,29.48,2.56,0.86625,347.0,1014,4322,2.0,4011.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7094,3,21.7,29.9,3.77,0.8200000000000001,332.0,1014,4275,2.2,3981.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7095,1,21.26,34.67,0.23,0.9087500000000001,340.0,1018,4211,1.2,3955.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7095,1,22.23,37.2,0.14,0.83375,337.0,1019,4372,1.3,4114.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7095,1,23.07,37.34,0.7300000000000001,0.96625,339.0,1018,4368,1.2,4047.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7095,4,23.3,35.18,1.58,0.83375,353.0,1014,4323,1.8,3978.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7095,3,23.05,33.4,4.09,0.9537500000000001,354.0,1013,4295,1.8,3945.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7095,5,23.03,31.81,6.76,1.0325000000000002,13.0,1013,4330,2.0,4025.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7095,4,23.01,30.79,2.2,0.965,8.0,1013,4320,2.1,4008.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7095,3,21.92,31.32,4.09,0.74125,347.0,1013,4278,1.4,3975.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7096,1,20.23,37.31,0.13333333333333336,1.3083333333333331,1.0,1017,4290,3.2,4037.1333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7096,1,20.62,38.16,0.22000000000000003,1.25,226.0,1018,4288,2.5,4052.566666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7096,1,20.56,37.76,0.16,1.2958333333333334,48.0,1016,4277,2.5,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7096,1,20.12,37.01,0.14666666666666664,1.3833333333333333,60.0,1014,4241,3.1,3994.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7096,1,20.14,36.35,0.1733333333333333,1.6375,236.0,1012,4237,3.8,4028.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7096,1,19.15,35.72,0.09,1.5583333333333333,322.0,1012,4297,3.2,4106.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7096,1,19.11,35.66,0.12000000000000001,1.6125,232.0,1013,4306,3.3,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7096,1,19.23,35.74,0.06666666666666667,1.7249999999999999,233.0,1013,4337,3.5,4146.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7097,1,18.77,31.77,0.22999999999999998,1.2825,34.0,1019,4296,2.4,4016.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7097,1,19.78,31.94,1.69,1.5625,47.0,1020,4274,3.2,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7097,3,20.92,31.46,0.44999999999999996,2.2875,56.0,1019,4267,3.7,3934.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7097,3,19.86,31.56,0.9199999999999999,1.6925,59.0,1016,4223,3.4,3951.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7097,3,20.29,28.11,3.34,2.0862499999999997,61.0,1014,4120,3.9,3836.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7097,3,20.32,27.33,1.96,2.5512499999999996,69.0,1014,4103,4.7,3794.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7097,3,18.88,28.55,1.06,1.6712500000000001,68.0,1014,4132,3.5,3859.5979999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7097,3,19.01,27.55,4.08,1.40875,61.0,1014,4150,2.5,3892.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7098,1,17.7,28.86,1.05,1.39625,206.0,1023,4230,3.4,3961.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7098,1,18.55,30.0,1.2900000000000003,0.9112500000000001,308.0,1025,4294,2.6,4010.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7098,3,19.94,29.16,2.1500000000000004,0.7012499999999999,330.0,1024,4293,1.9,3963.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7098,1,19.31,28.34,3.8299999999999996,0.88125,332.0,1020,4253,2.0,3963.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7098,4,19.35,26.21,6.609999999999999,0.79125,347.0,1018,4160,1.7,3831.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7098,3,18.34,26.55,4.19,0.8712500000000001,341.0,1018,4187,2.7,3866.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7098,3,18.33,26.52,2.7700000000000005,0.89625,306.0,1017,4209,2.6,3921.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7098,3,18.14,26.69,3.29,0.93,326.0,1017,4182,2.3,3919.4300000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7099,1,21.74,33.33,0.18000000000000002,1.1775,341.0,1019,4207,1.6,3980.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7099,1,22.29,35.88,0.04,1.0925,334.0,1020,4341,1.5,4104.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7099,1,22.81,35.31,0.31,1.07,337.0,1019,4339,1.2,4063.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7099,4,22.93,33.87,1.5799999999999998,1.0375,358.0,1016,4278,1.3,3980.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7099,4,23.42,31.61,4.49,1.00875,346.0,1014,4226,1.4,3897.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7099,4,23.19,30.04,5.5,0.93,358.0,1014,4264,1.0,3946.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7099,4,22.72,28.83,7.16,0.99625,15.0,1014,4262,1.5,3949.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7099,3,22.07,28.84,4.22,0.87375,345.0,1014,4214,1.2,3935.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7100,1,19.75,37.25,0.0,1.56625,178.0,1017,4252,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7100,1,20.67,38.58,0.0,1.3625,176.0,1019,4380,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7100,3,21.51,38.81,0.0,1.13625,188.0,1017,4378,2.3,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7100,1,22.0,37.84,0.0,1.255,205.0,1014,4330,3.5,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7100,3,21.78,35.7,0.15,1.4049999999999998,192.0,1012,4305,2.8,4113.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7100,3,21.49,34.89,0.44,1.00875,190.0,1012,4335,1.8,4090.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7100,4,21.96,32.04,4.529999999999999,1.0425,234.0,1012,4333,2.3,4014.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7100,3,22.64,33.11,2.3299999999999996,1.275,169.0,1013,4310,3.0,3976.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7101,1,21.64,36.23,0.04,1.3499999999999999,46.0,1017,4348,3.6,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7101,1,21.99,36.9,0.07333333333333333,1.3458333333333334,42.0,1019,4339,3.8,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7101,1,22.01,36.67,0.12,1.3333333333333333,282.0,1017,4284,3.4,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7101,1,22.25,36.1,0.10666666666666667,1.3041666666666665,268.0,1014,4237,4.0,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7101,1,21.56,34.88,0.05,1.5,181.0,1013,4220,4.5,3981.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7101,3,21.23,34.58,0.013333333333333334,1.4333333333333333,255.0,1013,4282,4.3,4092.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7101,3,20.79,34.4,0.01,1.3083333333333333,263.0,1013,4309,4.1,4081.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7101,3,21.59,34.22,0.05,1.3625000000000003,260.0,1014,4333,4.2,4114.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7102,1,18.76,30.68,0.6100000000000001,1.5350000000000001,261.0,1022,4261,3.5,3969.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7102,1,19.05,31.34,1.34,0.9537500000000001,309.0,1024,4288,2.3,4010.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7102,3,19.7,29.67,3.0100000000000002,0.8887499999999999,350.0,1022,4285,2.1,3942.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7102,1,19.63,29.39,2.4299999999999997,0.9287500000000001,345.0,1019,4250,2.3,3922.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7102,4,20.17,27.19,5.01,0.81,345.0,1017,4155,2.0,3825.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7102,3,18.97,27.04,4.630000000000001,0.74625,358.0,1017,4175,2.4,3852.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7102,3,17.88,27.78,1.61,0.76625,333.0,1016,4206,2.0,3901.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7102,3,18.12,27.29,2.4799999999999995,0.8300000000000001,329.0,1016,4188,2.2,3903.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7103,1,18.91,31.14,0.55,0.78,304.0,1020,4207,1.7,3937.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7103,1,19.79,33.94,0.17,0.8374999999999999,309.0,1022,4340,1.7,4094.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7103,1,20.32,33.44,0.73,0.71625,151.0,1020,4341,1.8,4070.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7103,4,20.48,31.75,2.1999999999999997,0.69,313.0,1017,4281,1.7,3955.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7103,4,21.21,29.69,4.41,0.63625,318.0,1015,4230,1.6,3911.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7103,5,20.44,28.64,4.29,0.685,334.0,1015,4271,1.5,3961.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7103,3,19.89,27.61,3.69,0.7749999999999999,323.0,1015,4264,1.8,3955.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7103,3,19.76,27.91,3.37,0.68875,308.0,1015,4214,1.4,3937.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7104,1,18.84,35.33,0.006666666666666667,1.1375,156.0,1018,4288,3.2,4068.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7104,1,19.23,36.06,0.006666666666666667,1.1791666666666667,131.0,1019,4327,3.0,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7104,1,19.76,35.87,0.04666666666666667,1.4958333333333333,66.0,1017,4330,3.0,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7104,1,19.16,35.05,0.22333333333333333,1.35,76.0,1014,4292,3.2,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7104,1,19.66,34.11,0.19,1.625,165.0,1013,4249,5.1,4048.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7104,3,18.38,33.4,0.1633333333333333,1.3791666666666664,178.0,1013,4285,4.3,4060.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7104,1,17.79,33.51,0.06,1.4124999999999999,170.0,1013,4293,5.0,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7104,1,18.2,33.48,0.11333333333333334,1.5125000000000002,183.0,1014,4321,5.3,4156.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7105,1,20.27,30.76,0.0,2.0583333333333336,358.0,1016,4343,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7105,1,20.83,31.81,0.0,2.283333333333333,350.0,1017,4351,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7105,1,21.18,32.13,0.0,2.4833333333333334,346.0,1015,4303,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7105,1,21.5,31.69,0.0,2.3541666666666665,345.0,1013,4253,3.9,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7105,1,21.29,31.82,0.03,2.158333333333333,319.0,1011,4239,2.9,4015.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7105,3,21.95,31.02,0.05333333333333334,2.05,322.0,1012,4261,2.9,3982.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7105,1,21.47,30.78,0.016666666666666666,2.1041666666666665,334.0,1012,4328,2.7,4072.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7105,1,21.07,31.09,0.02666666666666667,2.1708333333333334,327.0,1012,4356,2.9,4077.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7106,1,21.7,36.86,0.0,0.53,327.0,1017,4229,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7106,1,22.65,38.2,0.0,0.37875000000000003,278.0,1018,4373,1.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7106,1,23.26,38.43,0.0,0.495,259.0,1017,4370,2.0,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7106,1,23.43,37.47,0.32000000000000006,0.9112499999999999,50.0,1014,4316,2.6,3979.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7106,3,23.9,35.31,0.8600000000000001,0.97125,59.0,1012,4281,2.0,3953.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7106,3,23.21,33.45,3.5700000000000003,1.2149999999999999,61.0,1012,4314,2.9,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7106,5,23.75,31.47,7.54,1.155,39.0,1012,4312,2.8,3987.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7106,4,23.35,32.12,5.32,0.55,17.0,1012,4281,1.5,3971.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7107,1,15.37,26.31,0.7000000000000001,1.1875,229.0,1023,4232,1.8,3953.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7107,1,16.69,28.43,0.52,1.22125,284.0,1025,4383,2.0,4125.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7107,1,17.43,28.17,1.99,1.07125,301.0,1024,4378,1.9,4107.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7107,1,17.41,27.26,1.5599999999999998,1.0587499999999999,304.0,1020,4349,1.9,4073.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7107,4,17.45,24.72,3.18,1.1412499999999999,305.0,1018,4346,1.9,4069.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7107,4,17.56,24.61,2.9,1.2125,299.0,1018,4381,2.3,4078.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7107,3,17.75,25.58,2.27,1.46625,270.0,1017,4354,2.7,4053.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7107,3,17.32,25.99,1.43,1.58375,298.0,1018,4324,2.7,4027.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7108,3,21.14,33.99,0.02,1.0675,56.0,1018,4234,1.9,3968.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7108,1,20.87,35.28,0.02,1.13,352.0,1020,4350,1.9,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7108,1,21.92,35.25,0.21000000000000002,0.9287500000000001,21.0,1019,4334,1.6,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7108,1,22.25,33.12,1.08,0.98875,74.0,1015,4278,1.5,4001.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7108,4,22.07,32.01,2.54,0.8787499999999999,58.0,1014,4215,1.3,3884.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7108,3,21.36,30.85,2.87,0.9637500000000001,72.0,1014,4247,1.8,3917.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7108,4,21.21,28.4,4.62,1.0550000000000002,70.0,1014,4254,2.2,3931.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7108,3,20.53,30.58,1.88,0.6375,17.0,1014,4228,1.4,3927.6862499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7109,1,16.98,34.13,0.006666666666666667,1.45,25.0,1018,4342,3.3,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7109,1,17.52,34.51,0.11333333333333334,1.6333333333333335,88.0,1019,4336,4.0,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7109,1,17.39,34.0,0.11333333333333334,1.7874999999999999,1.0,1017,4277,4.0,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7109,1,17.76,33.52,0.31333333333333335,1.4833333333333334,10.0,1015,4229,3.9,4000.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7109,1,18.03,32.85,0.48,1.9333333333333336,274.0,1013,4215,4.6,3941.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7109,3,18.89,32.45,0.20666666666666667,1.9000000000000001,263.0,1013,4236,4.3,3985.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7109,3,17.94,32.16,0.7266666666666667,1.6541666666666666,275.0,1014,4273,4.0,4051.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7109,3,18.65,32.16,0.38666666666666666,1.8458333333333332,270.0,1014,4306,4.1,4031.1333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7110,1,21.74,37.64,0.0,0.7375,263.0,1017,4243,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7110,1,22.5,38.93,0.0,0.7949999999999999,219.0,1018,4373,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7110,3,23.38,39.16,0.01,0.5912499999999999,209.0,1017,4371,2.1,4090.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7110,1,23.54,38.26,0.07,0.37125,94.0,1014,4319,1.0,4021.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7110,3,24.08,35.54,0.48,0.7262500000000001,186.0,1012,4280,1.3,4090.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7110,3,23.18,33.72,2.41,1.0474999999999999,127.0,1012,4310,1.7,4001.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7110,4,23.41,31.79,4.11,0.81125,54.0,1012,4312,1.5,3997.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7110,3,23.82,32.19,4.18,0.50625,250.0,1012,4286,1.5,3972.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7111,1,19.56,36.7,0.11000000000000001,0.7862499999999999,68.0,1018,4251,1.6,3986.2766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7111,1,20.21,37.4,0.07,1.09375,26.0,1020,4322,2.8,4031.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7111,1,20.47,37.03,0.06,1.8087499999999999,34.0,1018,4335,3.5,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7111,1,20.01,35.48,0.77,1.2337500000000001,44.0,1015,4278,3.2,3922.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7111,1,19.85,35.25,0.32,1.0125,334.0,1013,4249,2.8,4004.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7111,3,19.07,34.38,0.38,0.7124999999999999,353.0,1014,4263,1.9,4006.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7111,1,19.39,34.07,0.66,0.5825,60.0,1014,4283,1.8,3964.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7111,3,19.74,35.13,0.19,1.20375,318.0,1014,4296,3.3,4038.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7112,1,20.88,35.71,0.32666666666666666,1.6333333333333333,14.0,1020,4279,3.8,4030.5333333333338,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7112,1,21.27,36.71,0.34,1.6375,295.0,1020,4293,3.3,4055.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7112,1,21.0,36.65,0.49,1.4791666666666665,54.0,1018,4294,3.4,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7112,1,20.73,35.55,0.43000000000000005,1.6333333333333333,61.0,1016,4268,3.7,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7112,1,20.41,34.51,0.5833333333333334,1.5791666666666668,354.0,1014,4254,3.9,4028.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7112,1,19.25,33.8,0.4133333333333334,1.4249999999999998,355.0,1015,4295,3.6,4096.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7112,1,19.38,34.01,0.18333333333333332,1.5374999999999999,3.0,1015,4303,3.7,4077.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7112,1,19.51,34.05,0.16,1.5708333333333333,336.0,1015,4332,3.9,4138.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7113,1,21.79,35.35,0.006666666666666667,1.5750000000000002,73.0,1017,4340,4.8,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7113,1,22.1,35.96,0.02,1.5875,82.0,1018,4332,4.8,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7113,1,22.28,35.6,0.013333333333333334,1.4874999999999998,94.0,1016,4286,4.6,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7113,1,22.36,35.12,0.04666666666666667,1.6166666666666667,249.0,1014,4237,5.1,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7113,1,22.09,34.06,0.013333333333333334,1.7374999999999998,246.0,1012,4220,5.3,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7113,3,21.78,33.74,0.0,1.7166666666666668,240.0,1013,4294,5.1,4135.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7113,3,21.27,33.46,0.0033333333333333335,1.6125000000000003,248.0,1013,4313,5.1,4025.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7113,1,21.37,33.26,0.006666666666666667,1.725,246.0,1013,4340,5.1,4110.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7114,1,17.07,28.53,0.08,0.8,52.0,1020,4212,1.8,3972.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7114,1,17.27,30.35,0.06,0.94375,356.0,1022,4334,1.8,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7114,1,18.14,29.9,0.63,0.88375,6.0,1021,4329,1.7,4040.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7114,1,18.53,27.8,2.18,0.925,356.0,1017,4267,1.8,4002.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7114,3,18.77,26.91,1.9300000000000002,0.8925,10.0,1015,4202,1.8,3878.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7114,3,17.6,26.57,1.52,0.7762500000000001,10.0,1015,4237,1.6,3940.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7114,3,17.44,26.01,1.3800000000000001,0.7537499999999999,341.0,1015,4234,1.9,3919.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7114,3,17.33,26.14,1.5,0.6950000000000001,2.0,1015,4194,1.7,3893.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7115,1,19.44,35.51,0.0,2.9208333333333334,104.0,1018,4459,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7115,1,20.27,36.73,0.0,1.9833333333333334,153.0,1020,4497,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7115,1,21.1,37.75,0.0,1.5,312.0,1018,4412,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7115,1,20.97,37.49,0.0,1.6666666666666665,18.0,1015,4344,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7115,3,20.29,36.45,0.013333333333333334,1.95,330.0,1013,4372,4.0,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7115,3,19.7,35.27,0.0,1.8416666666666668,330.0,1014,4463,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7115,1,19.63,35.59,0.0,1.675,327.0,1014,4500,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7115,1,19.96,35.68,0.0,1.7958333333333334,321.0,1014,4522,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7116,1,22.1,34.53,0.01,0.9425,57.0,1019,4226,1.7,3986.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7116,1,22.24,35.9,0.02,0.98375,7.0,1020,4351,1.6,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7116,1,23.23,36.02,0.18,0.73,39.0,1019,4339,1.4,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7116,1,23.49,33.94,1.51,0.98375,85.0,1015,4279,1.5,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7116,4,23.09,32.56,1.6300000000000003,0.7749999999999999,57.0,1014,4218,1.6,3869.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7116,3,22.64,31.52,3.52,1.02,86.0,1014,4250,2.3,3938.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7116,3,22.33,29.53,9.58,0.95875,92.0,1014,4255,1.9,3941.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7116,3,22.0,30.61,2.46,0.5625,62.0,1014,4222,1.1,3925.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7117,3,23.05,35.93,0.04,0.9174999999999999,65.0,1017,4236,2.2,3973.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7117,1,22.62,37.14,0.0,0.9750000000000001,357.0,1019,4356,1.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7117,1,23.81,37.15,0.14,0.8925000000000001,35.0,1018,4341,1.8,4051.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7117,1,24.08,35.66,0.67,1.1549999999999998,86.0,1014,4284,2.0,4007.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7117,4,24.03,33.95,2.7800000000000002,0.87125,71.0,1013,4222,1.9,3890.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7117,5,23.38,32.33,2.83,1.41125,83.0,1013,4254,2.7,3929.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7117,4,23.35,30.03,9.09,1.28,84.0,1013,4259,2.5,3930.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7117,5,22.85,32.48,3.02,0.7,38.0,1013,4240,1.3,3929.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7118,3,23.56,36.18,0.05,0.97125,67.0,1017,4236,2.3,3974.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7118,1,23.11,37.39,0.02,0.9325000000000001,355.0,1019,4358,1.7,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7118,1,24.34,37.39,0.12,0.9512499999999999,55.0,1018,4343,2.1,4029.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7118,1,24.59,36.0,0.72,1.25,89.0,1014,4286,2.7,3994.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7118,4,24.52,34.15,2.83,1.00875,72.0,1013,4224,2.1,3889.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7118,3,23.88,32.37,2.96,1.64625,86.0,1013,4257,2.9,3939.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7118,4,23.87,30.31,12.379999999999999,1.3900000000000001,88.0,1013,4260,2.9,3927.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7118,5,23.48,32.63,3.5400000000000005,0.73375,46.0,1013,4242,1.5,3931.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7119,1,18.47,34.85,0.06,0.8925000000000001,300.0,1020,4304,2.3,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7119,1,19.07,35.11,0.08,1.23,324.0,1021,4311,2.8,4046.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7119,1,18.86,34.51,0.06,1.3025,1.0,1020,4295,2.8,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7119,1,19.01,34.29,0.49000000000000005,0.79125,330.0,1017,4249,1.9,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7119,1,19.69,32.61,1.78,0.7625,305.0,1015,4213,2.2,3869.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7119,1,19.22,32.51,1.45,0.76,324.0,1015,4237,2.2,3994.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7119,1,19.16,31.66,2.5799999999999996,0.555,316.0,1015,4259,1.7,3937.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7119,3,19.54,32.5,1.89,0.73,312.0,1015,4291,2.1,4013.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7120,3,22.81,35.12,0.03,1.2550000000000001,16.0,1019,4246,2.6,3969.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7120,1,22.28,36.29,0.02,1.12,9.0,1020,4343,1.8,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7120,1,23.35,36.16,0.16999999999999998,1.135,40.0,1019,4319,1.8,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7120,1,23.64,33.81,1.65,1.0074999999999998,25.0,1015,4272,1.9,3984.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7120,4,23.86,31.4,3.48,0.95125,46.0,1014,4206,1.8,3860.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7120,5,22.76,30.38,4.0,1.0625,48.0,1014,4240,1.5,3880.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7120,4,23.16,28.8,3.34,1.10375,46.0,1014,4251,1.7,3944.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7120,3,22.39,30.58,2.69,0.85625,15.0,1014,4235,1.5,3947.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7121,3,21.76,34.08,0.03,1.03,14.0,1018,4217,2.4,3998.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7121,1,21.85,35.55,0.02,0.9375,3.0,1019,4350,2.4,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7121,1,22.85,35.69,0.1,0.8825000000000001,24.0,1018,4346,1.9,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7121,4,23.08,34.25,0.7000000000000001,1.05375,71.0,1014,4284,2.2,3969.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7121,4,23.3,32.43,5.13,0.91625,30.0,1013,4231,2.1,3925.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7121,4,22.9,30.58,3.5,1.0925,47.0,1013,4265,2.4,3929.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7121,5,22.61,29.56,24.82,1.1112499999999998,66.0,1013,4273,2.1,3970.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7121,3,21.92,29.88,4.340000000000001,0.825,22.0,1013,4231,1.7,3929.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7122,1,17.75,31.98,0.08,1.5833333333333335,63.0,1018,4339,3.8,4127.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7122,1,18.17,32.55,0.09999999999999999,1.625,61.0,1019,4331,3.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7122,1,18.12,32.16,0.07333333333333333,1.6541666666666668,52.0,1017,4279,3.8,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7122,1,18.2,31.36,0.15333333333333335,1.6625,46.0,1015,4236,4.6,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7122,1,17.96,30.21,0.20666666666666667,1.8541666666666665,262.0,1013,4218,5.9,3962.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7122,3,18.49,29.83,0.13,1.8666666666666665,262.0,1014,4261,5.6,4049.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7122,3,17.52,29.71,0.19666666666666668,1.5791666666666666,254.0,1014,4292,5.1,4061.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7122,3,18.42,29.61,0.11,1.8458333333333332,252.0,1014,4320,5.2,4067.1333333333337,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7123,1,19.88,33.78,0.0,1.9999999999999998,150.0,1017,4433,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7123,1,20.67,33.84,0.0,2.033333333333333,138.0,1020,4498,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7123,1,21.3,34.21,0.0,2.533333333333333,54.0,1018,4431,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7123,1,21.01,33.56,0.0,2.4000000000000004,48.0,1015,4363,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7123,1,19.85,32.07,0.0,2.0208333333333335,41.0,1013,4393,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7123,3,19.97,31.19,0.0,1.9125,14.0,1014,4468,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7123,1,19.23,31.11,0.0,1.8958333333333333,29.0,1014,4483,4.4,4321.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7123,1,19.32,31.15,0.0,1.8791666666666667,25.0,1014,4499,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7124,1,21.54,34.97,0.02,1.28125,6.0,1018,4218,3.4,3995.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7124,1,22.05,36.56,0.02,1.14625,1.0,1019,4358,2.9,4117.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7124,1,22.95,36.68,0.14,1.185,6.0,1018,4354,2.7,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7124,4,23.12,35.21,0.66,1.32875,45.0,1014,4296,2.8,3986.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7124,4,23.35,33.31,6.34,1.24875,21.0,1013,4249,2.8,3918.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7124,3,22.83,31.76,1.62,1.45,33.0,1013,4285,3.2,3967.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7124,5,22.8,30.01,20.03,1.3725,46.0,1013,4290,2.9,3982.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7124,3,21.78,30.82,4.460000000000001,0.9925,9.0,1013,4249,2.1,3958.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7125,1,21.45,33.55,0.006666666666666667,2.1291666666666664,358.0,1016,4335,4.9,4117.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7125,1,22.29,34.22,0.013333333333333334,2.841666666666667,355.0,1017,4345,5.2,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7125,1,22.59,34.12,0.013333333333333334,2.779166666666667,349.0,1015,4288,6.2,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7125,1,22.56,33.76,0.07333333333333333,1.6458333333333335,349.0,1013,4238,5.2,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7125,1,22.73,33.6,0.06666666666666667,0.9666666666666668,354.0,1012,4255,2.6,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7125,1,22.34,33.29,0.013333333333333334,1.0958333333333332,343.0,1012,4286,2.7,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7125,1,21.95,32.92,0.0,2.041666666666667,354.0,1012,4335,4.1,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7125,1,22.26,32.85,0.02,1.7625000000000002,352.0,1012,4351,4.0,4130.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7126,1,20.82,36.18,0.16333333333333333,1.7166666666666666,342.0,1018,4288,4.7,4047.3666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7126,1,21.28,37.01,0.24999999999999997,1.5958333333333332,342.0,1019,4286,3.6,4070.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7126,1,21.16,36.58,0.2733333333333334,1.4625,22.0,1017,4285,2.8,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7126,1,20.45,35.8,0.21666666666666667,1.5041666666666667,17.0,1014,4253,3.1,4043.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7126,1,20.22,35.14,0.20666666666666664,1.7333333333333334,331.0,1013,4255,3.8,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7126,1,19.09,34.5,0.12666666666666668,1.6541666666666668,326.0,1013,4309,3.2,4115.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7126,1,19.19,34.48,0.12,1.6708333333333334,345.0,1013,4318,3.2,4095.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7126,1,19.33,34.53,0.14666666666666664,1.7416666666666667,330.0,1013,4344,3.4,4145.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7127,1,21.56,31.34,0.0,2.6791666666666663,349.0,1016,4332,5.3,4120.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7127,1,22.39,31.93,0.0,3.3708333333333336,10.0,1017,4344,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7127,1,22.54,31.78,0.006666666666666667,3.279166666666667,352.0,1015,4286,6.7,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7127,1,22.57,31.69,0.03333333333333333,2.091666666666667,342.0,1013,4236,5.7,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7127,1,22.85,31.86,0.026666666666666665,1.0875000000000001,333.0,1011,4256,3.0,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7127,1,22.54,31.46,0.006666666666666667,1.3916666666666668,331.0,1012,4288,3.3,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7127,1,21.88,31.08,0.0,2.45,0.0,1012,4337,4.5,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7127,1,22.19,31.01,0.0,2.125,339.0,1012,4352,4.6,4154.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7128,1,21.5,32.37,0.0,2.966666666666667,345.0,1016,4350,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7128,1,22.15,32.79,0.0,3.5625,343.0,1017,4357,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7128,1,22.67,32.6,0.0,3.6416666666666666,337.0,1015,4293,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7128,1,22.59,32.77,0.0,2.779166666666667,336.0,1013,4242,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7128,1,22.8,33.25,0.0,1.5958333333333332,327.0,1011,4258,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7128,1,22.46,32.62,0.0,2.208333333333333,345.0,1012,4282,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7128,1,22.16,31.79,0.0,2.966666666666667,339.0,1012,4324,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7128,1,22.43,31.93,0.0,2.604166666666667,337.0,1012,4343,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7129,1,20.08,30.24,0.8700000000000001,1.18875,170.0,1023,4206,2.3,3944.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7129,1,21.22,32.37,0.54,1.0925,302.0,1025,4375,2.0,4093.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7129,3,21.96,32.27,1.3800000000000001,1.03,318.0,1024,4382,2.1,4084.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7129,4,21.92,31.12,1.2900000000000003,1.0162499999999999,329.0,1020,4349,1.7,4061.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7129,4,22.19,29.2,3.33,0.91625,334.0,1018,4338,1.8,4018.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7129,1,20.9,29.32,1.57,1.00875,332.0,1018,4368,1.7,4075.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7129,3,20.73,30.08,1.7700000000000002,1.1549999999999998,316.0,1018,4337,1.8,4050.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7129,1,20.61,29.99,1.42,1.24125,314.0,1018,4286,2.0,4019.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7130,1,22.4,35.0,0.7000000000000001,1.29125,334.0,1017,4280,2.8,3993.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7130,1,22.6,36.22,0.37,1.0050000000000001,325.0,1019,4295,1.9,4023.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7130,3,24.13,35.63,1.91,1.41875,4.0,1018,4281,2.9,3971.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7130,3,23.9,34.65,1.1800000000000002,1.0387499999999998,4.0,1014,4241,2.1,3935.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7130,4,23.98,32.24,4.43,1.0875,5.0,1013,4161,2.3,3855.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7130,4,23.32,31.21,7.54,1.445,119.0,1013,4165,3.8,3851.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7130,3,22.89,32.15,1.1,1.15,23.0,1013,4199,2.4,3916.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7130,3,22.61,31.08,3.5599999999999996,0.87375,9.0,1013,4195,1.6,3918.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7131,1,21.46,38.72,0.0,1.3025,83.0,1017,4252,5.8,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7131,1,22.08,39.48,0.0,1.205,85.0,1018,4341,6.1,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7131,3,23.65,38.13,0.53,1.91,86.0,1017,4311,4.4,3996.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7131,3,23.72,37.67,1.11,1.65375,91.0,1014,4273,4.5,3959.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7131,4,23.78,35.85,0.29000000000000004,2.5125,83.0,1012,4219,6.2,3955.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7131,3,23.58,33.42,1.6800000000000002,2.92875,76.0,1012,4242,5.6,4003.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7131,4,23.36,33.97,2.26,1.9275,85.0,1012,4257,4.0,3954.904285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7131,3,23.34,34.03,2.7800000000000002,1.7374999999999998,79.0,1012,4259,3.1,3991.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7132,1,17.03,31.88,0.04666666666666667,2.0125,45.0,1018,4404,4.0,4176.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7132,1,17.68,32.97,0.06666666666666665,1.75,29.0,1019,4389,2.8,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7132,1,18.41,33.78,0.02666666666666667,1.8291666666666666,28.0,1017,4309,3.7,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7132,1,18.74,33.49,0.013333333333333334,1.8666666666666667,29.0,1014,4242,3.2,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7132,1,18.4,33.27,0.07333333333333333,2.0708333333333333,268.0,1013,4258,3.8,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7132,1,18.24,33.1,0.02666666666666667,2.1208333333333336,274.0,1013,4380,3.6,4270.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7132,1,17.91,32.77,0.02,1.9291666666666667,9.0,1014,4474,3.2,4255.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7132,1,17.68,33.02,0.006666666666666667,1.9375000000000002,17.0,1014,4517,3.4,4346.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7133,1,20.65,36.36,0.006666666666666667,1.7583333333333333,309.0,1018,4287,6.3,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7133,1,21.25,37.32,0.02,1.7291666666666665,294.0,1019,4317,5.5,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7133,1,22.03,37.03,0.02,1.6791666666666667,7.0,1017,4307,3.9,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7133,1,21.18,35.97,0.12333333333333334,1.6083333333333334,29.0,1014,4290,5.4,4039.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7133,3,20.65,34.95,0.03333333333333333,1.7333333333333334,229.0,1013,4274,5.5,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7133,1,19.34,34.18,0.1,1.6125,224.0,1013,4318,4.9,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7133,1,19.28,34.28,0.02,1.6208333333333333,260.0,1013,4318,5.2,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7133,1,19.58,34.12,0.06,1.6458333333333333,246.0,1014,4347,5.5,4137.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7134,1,16.91,29.02,1.87,1.12,327.0,1021,4274,3.1,3965.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7134,1,18.06,29.62,3.4299999999999997,1.5462500000000001,359.0,1023,4258,3.0,3972.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7134,3,18.72,29.6,1.9500000000000002,1.52875,20.0,1021,4261,3.7,3943.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7134,1,18.22,28.85,2.73,1.3762500000000002,17.0,1018,4216,2.6,3914.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7134,3,18.26,25.9,6.41,1.33375,15.0,1016,4092,2.8,3773.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7134,4,18.08,24.7,4.640000000000001,1.2175000000000002,37.0,1016,4085,3.4,3752.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7134,3,16.83,25.64,2.5700000000000003,0.9337500000000001,19.0,1016,4121,2.2,3804.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7134,3,16.94,25.9,2.53,0.93,4.0,1016,4130,2.2,3823.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7135,1,19.98,34.52,0.0,1.6416666666666666,6.0,1018,4285,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7135,1,20.77,35.46,0.0,2.9625,345.0,1019,4370,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7135,1,22.56,35.83,0.006666666666666667,3.6708333333333334,347.0,1017,4360,6.9,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7135,1,22.97,35.09,0.06666666666666667,2.9291666666666667,357.0,1014,4313,5.4,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7135,1,20.53,33.2,0.0,2.1666666666666665,346.0,1012,4296,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7135,1,19.04,32.47,0.0,2.0041666666666664,349.0,1013,4331,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7135,1,19.48,32.19,0.0,2.095833333333333,349.0,1013,4332,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7135,1,19.84,31.91,0.0,1.9958333333333333,341.0,1013,4355,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7136,1,21.57,38.76,0.0,1.0724999999999998,82.0,1017,4246,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7136,1,22.23,39.48,0.0,1.12375,91.0,1018,4344,4.8,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7136,3,23.65,38.54,0.31,1.7875,91.0,1017,4322,4.4,3994.7925,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7136,3,23.9,37.6,0.56,1.5125000000000002,93.0,1014,4279,4.2,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7136,3,24.1,36.62,0.61,2.2625,93.0,1012,4228,5.3,3923.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7136,3,23.22,33.01,2.44,2.6425,90.0,1012,4251,5.4,3968.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7136,3,23.28,33.55,2.36,1.7337500000000001,87.0,1012,4266,4.5,3953.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7136,3,23.35,33.88,2.25,1.3325,82.0,1012,4265,2.6,3936.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7137,1,18.77,30.98,0.06999999999999999,0.7825,27.0,1020,4216,2.0,3975.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7137,1,19.06,32.7,0.06,0.925,6.0,1022,4338,1.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7137,1,19.99,32.3,0.55,0.8175,35.0,1021,4331,1.8,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7137,1,20.32,30.11,2.21,0.835,26.0,1017,4270,1.9,4006.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7137,3,20.27,29.14,1.82,0.7462500000000001,42.0,1016,4205,1.8,3882.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7137,3,19.23,28.55,2.0,0.58,14.0,1016,4239,1.6,3942.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7137,3,19.03,27.97,1.48,0.715,351.0,1015,4238,1.8,3932.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7137,3,18.82,28.05,1.79,0.5925,355.0,1015,4200,1.7,3905.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7138,1,19.28,37.62,0.0,1.6583333333333332,142.0,1017,4434,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7138,1,20.49,38.33,0.0,1.5333333333333332,191.0,1019,4484,3.8,4322.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7138,1,20.96,38.81,0.006666666666666667,1.8125,58.0,1017,4415,5.3,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7138,1,21.03,38.24,0.0,1.9291666666666667,45.0,1015,4353,4.7,4168.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7138,3,19.62,37.11,0.02666666666666667,1.7458333333333336,29.0,1013,4380,4.2,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7138,3,19.28,36.02,0.0,1.9041666666666668,21.0,1013,4462,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7138,1,19.17,36.25,0.0,1.8833333333333333,23.0,1014,4482,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7138,1,19.42,36.32,0.0,1.8458333333333334,26.0,1014,4500,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7139,1,22.05,31.28,0.0,1.7416666666666667,9.0,1018,4280,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7139,1,22.91,32.07,0.0,1.7375000000000003,332.0,1019,4400,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7139,3,23.89,32.8,0.0,1.7,345.0,1017,4378,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7139,3,24.35,31.93,0.006666666666666667,1.8666666666666665,351.0,1014,4340,4.2,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7139,3,23.03,30.03,0.04,1.6333333333333333,1.0,1012,4348,3.3,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7139,1,22.46,29.51,0.11333333333333333,1.7583333333333333,25.0,1013,4387,3.6,4060.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7139,1,22.44,29.14,0.03666666666666667,1.6375,326.0,1013,4383,3.9,4071.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7139,1,22.14,28.7,0.03666666666666667,1.6624999999999999,335.0,1013,4369,4.7,4043.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7140,1,17.45,32.81,0.75,1.0662500000000001,30.0,1020,4272,2.3,4019.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7140,1,17.78,33.53,0.5700000000000001,1.0699999999999998,32.0,1021,4287,2.3,4027.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7140,1,17.26,33.18,0.37,1.0875,78.0,1020,4288,2.3,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7140,1,17.38,32.48,0.66,1.10375,84.0,1017,4254,3.0,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7140,1,17.46,31.19,1.08,1.36875,336.0,1015,4233,3.4,3959.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7140,1,16.49,30.56,1.1300000000000001,1.16625,331.0,1015,4272,2.8,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7140,1,16.51,30.94,0.43000000000000005,1.27125,355.0,1015,4280,2.9,4026.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7140,1,16.75,31.21,0.38,1.3162500000000001,342.0,1016,4314,3.2,4070.1979999999994,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7141,1,21.59,35.31,0.0,1.6625,111.0,1017,4278,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7141,1,22.53,36.23,0.0,1.35375,112.0,1018,4333,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7141,1,24.04,35.31,0.06,1.7825000000000002,357.0,1017,4307,3.5,3968.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7141,3,23.89,34.63,0.15000000000000002,1.6837499999999999,359.0,1014,4265,3.1,3845.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7141,4,23.65,32.87,1.8399999999999999,1.8824999999999998,88.0,1012,4200,3.4,3837.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7141,3,23.48,30.65,2.2099999999999995,2.225,57.0,1013,4210,4.7,3829.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7141,3,22.47,31.9,1.4000000000000001,1.70875,43.0,1012,4237,3.0,3927.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7141,4,23.37,31.91,8.08,1.55875,110.0,1013,4243,3.6,3947.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7142,1,18.9,35.14,0.0,1.35375,191.0,1018,4255,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7142,1,19.78,36.49,0.0,1.1524999999999999,179.0,1019,4379,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7142,3,20.92,36.76,0.06,1.13375,181.0,1018,4378,2.0,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7142,3,21.25,35.67,0.0,1.2712500000000002,186.0,1015,4330,3.3,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7142,3,20.69,33.43,0.22000000000000003,1.4674999999999998,183.0,1013,4302,2.8,4096.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7142,3,20.21,33.04,0.29,1.01125,177.0,1013,4331,1.9,4076.221666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7142,3,20.48,30.61,3.1999999999999997,1.0825,210.0,1013,4330,2.7,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7142,3,21.29,31.2,1.8399999999999999,1.5175,197.0,1013,4311,3.2,3982.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7143,1,17.41,28.92,1.74,1.2662499999999999,275.0,1023,4257,3.6,3969.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7143,1,17.81,29.61,2.15,1.0925,352.0,1024,4274,2.3,3982.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7143,3,18.33,28.52,2.45,1.0037500000000001,351.0,1023,4276,2.5,3971.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7143,1,18.2,27.55,3.39,0.91625,346.0,1020,4224,2.3,3909.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7143,5,18.36,25.29,8.13,0.7875000000000001,353.0,1017,4123,2.2,3828.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7143,3,17.93,25.15,4.75,0.90125,9.0,1017,4130,2.3,3807.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7143,3,16.91,25.8,3.03,0.7875,326.0,1017,4166,1.6,3874.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7143,1,16.9,25.86,2.97,0.7987500000000001,335.0,1017,4162,1.8,3885.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7144,1,21.57,34.01,0.04,1.17125,355.0,1018,4213,2.2,3998.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7144,1,21.93,36.01,0.02,0.99625,350.0,1019,4348,2.0,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7144,1,22.66,35.86,0.2,0.9875,347.0,1018,4345,1.4,4069.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7144,4,22.96,34.41,1.03,1.07125,40.0,1015,4285,1.7,3965.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7144,4,23.31,32.49,5.6899999999999995,0.975,5.0,1013,4234,1.6,3928.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7144,3,23.09,30.73,6.0600000000000005,1.05,28.0,1013,4270,1.6,3944.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7144,4,22.7,29.46,16.41,1.04875,43.0,1013,4275,1.7,3972.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7144,3,21.94,29.68,4.609999999999999,0.8049999999999999,9.0,1013,4229,1.5,3937.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7145,1,17.57,31.02,0.71,0.84375,248.0,1021,4244,5.0,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7145,1,18.17,32.0,1.47,0.57875,315.0,1022,4287,1.9,3991.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7145,3,19.1,30.96,2.6799999999999997,0.51375,325.0,1021,4290,1.4,3951.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7145,3,19.45,30.21,2.25,0.56375,338.0,1018,4249,1.6,3930.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7145,5,19.14,28.34,6.92,0.535,354.0,1016,4148,2.0,3802.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7145,3,18.88,28.24,3.66,0.5375000000000001,358.0,1016,4171,1.8,3848.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7145,4,18.9,28.33,2.1799999999999997,0.43500000000000005,295.0,1016,4204,1.9,3901.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7145,3,18.65,27.95,2.87,0.55875,345.0,1016,4178,1.9,3882.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7146,1,19.5,30.97,0.77,0.855,212.0,1019,4289,3.0,3990.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7146,3,19.93,30.88,1.96,1.18625,33.0,1021,4268,3.3,4002.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7146,3,20.91,30.98,1.2300000000000002,1.47,44.0,1020,4265,3.9,3946.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7146,3,19.99,30.58,0.9899999999999999,1.15375,48.0,1017,4221,2.3,3944.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7146,4,20.38,27.74,3.95,1.32125,44.0,1015,4111,3.4,3789.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7146,3,19.92,26.38,3.18,1.55125,65.0,1015,4099,3.8,3785.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7146,3,18.81,27.76,1.32,1.10375,60.0,1015,4130,2.3,3869.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7146,3,18.98,27.22,3.59,0.9325,46.0,1015,4145,1.6,3862.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7147,1,21.04,35.12,0.06,1.4324999999999999,164.0,1018,4269,2.9,4031.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7147,1,21.72,35.39,0.02,1.57375,164.0,1020,4336,3.0,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7147,1,21.97,34.88,0.0,2.075,34.0,1018,4339,4.4,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7147,1,21.56,34.48,0.19,1.4975,3.0,1015,4280,3.0,4044.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7147,3,21.45,33.71,0.28,1.3025,205.0,1013,4236,2.3,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7147,3,21.17,32.61,0.19999999999999998,1.4449999999999998,35.0,1014,4240,2.9,4048.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7147,1,20.72,31.62,1.17,1.18,42.0,1013,4267,1.9,3978.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7147,3,21.51,31.53,1.63,0.9587500000000001,205.0,1014,4269,1.8,3967.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7148,1,19.43,31.64,0.18,1.25875,216.0,1022,4207,2.8,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7148,1,20.19,33.59,0.26,1.025,351.0,1023,4320,2.2,4048.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7148,1,21.09,32.92,1.06,1.04125,48.0,1022,4316,2.3,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7148,1,21.06,31.41,1.9700000000000002,1.20875,342.0,1019,4256,2.8,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7148,3,21.23,30.7,1.83,1.12,23.0,1017,4184,2.7,3895.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7148,3,19.66,30.77,1.13,1.2137499999999999,320.0,1017,4218,3.0,3962.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7148,3,19.72,30.27,0.77,1.23375,322.0,1017,4220,2.8,3949.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7148,1,19.64,30.28,1.46,1.05375,322.0,1017,4181,2.8,3919.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7149,1,18.73,30.95,0.0,2.0833333333333335,174.0,1019,4426,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7149,1,19.46,32.34,0.0,1.4208333333333334,106.0,1021,4449,2.6,4308.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7149,1,20.08,33.0,0.0,1.3041666666666665,258.0,1019,4386,2.4,4182.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7149,1,20.04,32.75,0.08,1.0458333333333334,17.0,1016,4322,1.7,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7149,1,19.71,32.15,0.07333333333333333,0.7666666666666666,308.0,1014,4350,2.0,4191.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7149,1,18.91,31.1,0.006666666666666667,0.9333333333333333,329.0,1015,4449,1.7,4323.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7149,1,19.06,31.1,0.19666666666666663,0.7208333333333333,342.0,1015,4470,1.4,4213.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7149,1,19.32,31.37,0.06666666666666667,0.7916666666666667,327.0,1015,4495,1.7,4307.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7150,1,18.06,29.67,0.12,0.86625,336.0,1020,4227,2.7,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7150,1,18.26,31.11,0.08,1.05,339.0,1022,4341,2.2,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7150,1,19.14,30.85,0.51,0.80375,8.0,1021,4329,2.3,4021.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7150,1,19.47,28.24,2.11,0.76125,1.0,1017,4272,2.2,4005.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7150,3,19.09,27.56,2.2600000000000002,0.73,33.0,1015,4207,2.3,3867.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7150,5,18.12,26.71,2.45,0.58375,222.0,1016,4241,2.3,3919.2842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7150,3,17.93,25.69,2.5300000000000002,0.89875,37.0,1015,4246,2.2,3927.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7150,3,17.48,26.42,2.15,0.645,357.0,1016,4213,2.0,3925.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7151,1,19.18,35.73,0.12000000000000001,0.81375,63.0,1018,4247,1.9,3991.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7151,1,19.78,36.46,0.1,1.12125,9.0,1020,4320,2.8,4062.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7151,1,20.08,36.14,0.02,1.7475,32.0,1018,4330,3.7,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7151,1,19.58,34.9,0.9199999999999999,1.1999999999999997,46.0,1015,4276,3.0,3926.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7151,1,19.35,34.39,0.32,1.07125,5.0,1013,4252,2.8,4000.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7151,3,18.64,33.52,0.34,0.77125,350.0,1014,4264,1.9,4008.5825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7151,4,18.99,33.46,0.6,0.70875,53.0,1014,4283,1.8,3961.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7151,3,19.2,34.24,0.19,1.3,318.0,1014,4296,3.5,4037.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7152,1,22.08,35.07,1.12,1.1875,18.0,1017,4291,2.0,4016.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7152,1,22.95,35.99,0.85,1.22125,13.0,1019,4289,2.9,4009.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7152,3,23.94,36.28,0.01,1.8624999999999998,33.0,1018,4276,3.7,3999.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7152,3,23.51,35.81,0.09,1.5475,41.0,1014,4238,3.7,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7152,4,23.94,31.5,3.3000000000000003,1.52125,32.0,1013,4139,3.4,3831.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7152,4,23.19,31.46,3.2,1.75875,48.0,1013,4131,4.2,3809.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7152,3,22.2,32.31,0.22,1.43625,43.0,1013,4162,3.4,3944.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7152,3,22.49,31.89,2.7,1.09625,39.0,1013,4174,2.4,3927.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7153,1,16.47,27.73,1.37,1.0875,335.0,1020,4276,2.7,3967.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7153,1,17.32,27.89,1.46,0.995,344.0,1022,4283,2.7,3993.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7153,3,18.33,27.42,1.84,1.11625,34.0,1021,4277,3.0,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7153,1,17.88,26.55,2.9499999999999997,0.89625,35.0,1017,4230,2.0,3923.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7153,5,17.64,24.43,5.58,0.94875,34.0,1016,4135,2.3,3823.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7153,5,17.63,23.93,5.15,1.2125,51.0,1016,4135,3.3,3804.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7153,3,16.77,24.29,2.69,0.7762500000000001,46.0,1016,4168,2.2,3876.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7153,3,16.42,24.07,3.89,0.63375,190.0,1016,4171,1.8,3876.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7154,1,22.03,30.66,0.0,1.8250000000000002,335.0,1018,4357,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7154,1,22.98,31.67,0.0,2.2416666666666667,79.0,1018,4349,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7154,1,23.91,32.23,0.0,2.2916666666666665,337.0,1016,4294,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7154,1,23.45,31.9,0.0033333333333333335,1.9583333333333333,333.0,1014,4216,4.5,3804.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7154,1,23.37,31.94,0.03,1.6416666666666666,323.0,1013,4220,3.1,3990.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7154,1,23.42,32.0,0.0,1.7833333333333332,326.0,1013,4323,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7154,1,22.49,31.61,0.006666666666666667,1.8208333333333335,327.0,1013,4442,3.6,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7154,1,22.38,31.59,0.0,1.7708333333333335,330.0,1014,4461,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7155,1,21.86,34.85,0.11,1.12625,40.0,1017,4298,2.4,4039.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7155,1,22.98,36.08,0.16999999999999998,1.1287500000000001,36.0,1018,4290,4.3,4047.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7155,3,23.83,35.76,0.04,2.07125,51.0,1017,4277,5.3,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7155,3,23.3,35.36,0.1,1.53,56.0,1014,4237,4.8,3992.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7155,4,23.83,31.3,2.59,1.6124999999999998,51.0,1013,4141,5.0,3830.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7155,3,22.84,31.48,1.6600000000000001,1.9375,61.0,1013,4128,5.9,3810.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7155,3,21.69,32.52,0.19,1.4837500000000001,58.0,1013,4159,5.0,3925.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7155,3,22.15,31.98,2.1999999999999997,1.23375,54.0,1013,4173,3.8,3914.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7156,1,19.77,37.06,0.0,1.2583333333333333,282.0,1018,4289,4.3,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7156,1,20.11,37.78,0.006666666666666667,1.2249999999999999,318.0,1019,4325,2.9,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7156,1,20.95,37.58,0.006666666666666667,1.4291666666666667,56.0,1017,4326,2.8,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7156,1,20.23,36.7,0.09999999999999999,1.4583333333333333,73.0,1014,4293,3.9,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7156,3,20.23,35.67,0.09333333333333334,1.6458333333333333,157.0,1012,4255,4.9,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7156,3,19.02,35.02,0.05333333333333334,1.4041666666666668,164.0,1013,4297,4.6,4073.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7156,1,18.61,35.11,0.02666666666666667,1.3791666666666664,154.0,1013,4301,5.1,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7156,1,19.02,35.01,0.04666666666666667,1.4625,167.0,1013,4329,5.0,4155.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7157,1,18.46,33.32,0.14,0.93625,244.0,1021,4321,2.5,4063.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7157,1,19.28,33.69,0.2,1.25875,289.0,1022,4324,2.8,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7157,1,19.24,33.24,0.14,1.4375,315.0,1020,4302,3.0,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7157,1,19.42,32.89,0.61,0.9937500000000001,312.0,1017,4255,2.1,3994.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7157,1,20.09,31.25,2.21,0.815,281.0,1015,4217,2.0,3919.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7157,1,19.79,31.42,1.53,0.8625,289.0,1016,4237,2.0,4009.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7157,1,19.46,30.44,2.23,0.68875,288.0,1016,4261,1.5,3973.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7157,1,20.13,30.1,2.3,0.7925,284.0,1016,4292,1.8,4032.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7158,1,19.49,33.75,0.13,1.0925,257.0,1018,4242,1.7,3994.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7158,1,20.64,35.82,0.1,1.145,266.0,1020,4385,2.0,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7158,1,21.44,35.9,0.2,1.1312499999999999,277.0,1018,4375,2.2,4076.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7158,3,21.51,34.97,0.66,1.1749999999999998,277.0,1015,4343,2.2,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7158,4,21.15,31.5,2.92,0.83375,285.0,1013,4337,1.5,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7158,5,22.07,30.04,5.04,0.9662499999999999,287.0,1013,4371,1.9,4041.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7158,4,21.82,29.83,3.81,0.9525,282.0,1013,4356,1.7,4044.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7158,3,21.44,30.42,2.3899999999999997,0.9962500000000001,286.0,1013,4328,1.6,4010.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7159,1,23.22,34.16,0.0,1.6208333333333333,4.0,1016,4367,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7159,1,24.0,35.35,0.0,1.5541666666666667,359.0,1017,4372,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7159,1,24.72,35.71,0.0,1.6708333333333334,341.0,1015,4309,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7159,1,24.68,34.79,0.03333333333333333,1.75,143.0,1013,4262,2.7,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7159,1,24.27,33.88,0.0,1.6083333333333332,355.0,1011,4255,3.4,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7159,3,23.89,33.49,0.0,1.3833333333333333,356.0,1011,4270,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7159,1,23.96,33.38,0.0,1.4291666666666667,347.0,1012,4314,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7159,1,23.9,33.41,0.006666666666666667,1.5666666666666669,339.0,1012,4340,2.3,4011.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7160,1,21.07,33.39,1.22,1.1675,2.0,1018,4287,3.1,3988.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7160,3,21.54,33.95,1.7000000000000002,1.345,21.0,1020,4272,3.3,4006.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7160,3,22.6,33.85,0.93,1.57125,32.0,1019,4267,3.9,3948.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7160,3,21.84,33.42,0.89,1.355,36.0,1015,4225,2.5,3948.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7160,4,22.18,30.02,3.5299999999999994,1.2875,30.0,1014,4116,2.6,3795.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7160,3,21.61,28.68,3.49,1.4075,49.0,1014,4106,3.4,3790.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7160,3,20.46,30.2,0.98,1.0637500000000002,45.0,1014,4137,2.5,3879.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7160,3,20.89,29.48,2.9299999999999997,0.90375,31.0,1014,4150,2.0,3883.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7161,1,19.98,33.22,0.0,2.8833333333333333,322.0,1017,4291,6.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7161,1,20.66,34.37,0.0,3.120833333333333,310.0,1018,4335,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7161,1,22.48,35.2,0.0,2.904166666666667,358.0,1016,4311,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7161,1,22.2,33.86,0.0,2.708333333333333,27.0,1014,4294,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7161,1,20.66,32.09,0.0,2.2125000000000004,271.0,1012,4287,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7161,3,19.56,31.65,0.0,2.1041666666666665,258.0,1013,4337,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7161,1,19.32,31.7,0.0,2.220833333333333,306.0,1013,4330,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7161,1,19.64,31.53,0.0,2.1500000000000004,290.0,1013,4365,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7162,1,20.25,35.41,0.0,1.2333333333333334,107.0,1017,4358,2.6,4128.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7162,1,20.52,36.27,0.006666666666666667,1.3208333333333333,108.0,1017,4352,2.5,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7162,1,20.39,36.24,0.06666666666666667,1.1666666666666667,279.0,1016,4282,2.5,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7162,1,20.56,35.89,0.17,1.2125,12.0,1013,4229,3.0,3972.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7162,1,20.67,35.47,0.38333333333333336,1.4458333333333333,244.0,1012,4211,3.5,3998.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7162,1,21.02,34.73,0.3566666666666666,1.5791666666666666,263.0,1012,4251,3.7,4034.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7162,1,20.02,34.65,0.38,1.2916666666666665,264.0,1012,4315,3.2,4074.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7162,1,20.17,34.16,0.7333333333333334,1.3,255.0,1012,4338,2.9,4121.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7163,1,13.55,25.57,0.22000000000000003,1.3337499999999998,227.0,1022,4213,3.2,3947.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7163,1,13.97,27.36,0.23,1.05,27.0,1024,4320,3.0,4050.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7163,1,14.84,26.79,1.05,1.07,59.0,1022,4316,2.8,4012.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7163,1,14.97,25.19,1.73,1.2325,349.0,1019,4257,3.5,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7163,4,15.31,24.56,1.7,1.1225,22.0,1017,4185,3.5,3906.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7163,1,13.9,24.65,1.11,1.2625,315.0,1017,4219,4.4,3962.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7163,3,13.93,24.33,0.67,1.2449999999999999,311.0,1017,4221,3.7,3951.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7163,1,13.81,24.3,1.5099999999999998,1.09375,314.0,1017,4183,3.6,3922.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7164,1,15.81,28.21,1.27,0.875,234.0,1021,4285,2.6,3978.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7164,1,16.83,27.65,4.24,0.9175,32.0,1023,4253,2.3,3973.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7164,3,17.92,27.86,2.41,0.9537500000000001,55.0,1022,4256,2.9,3904.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7164,1,16.73,27.24,2.4,0.6375000000000001,66.0,1019,4207,1.6,3928.2842857142855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7164,5,16.81,24.56,7.12,0.78,63.0,1017,4081,3.1,3774.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7164,4,16.34,24.14,4.0200000000000005,0.8499999999999999,78.0,1017,4068,3.2,3741.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7164,4,15.73,24.34,3.08,0.50875,75.0,1017,4104,1.5,3797.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7164,3,15.1,24.66,3.23,0.39625,48.0,1016,4121,1.1,3799.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7165,1,20.97,33.44,1.24,1.2962500000000001,339.0,1018,4278,3.1,3975.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7165,3,21.29,34.35,0.7100000000000001,1.11625,336.0,1020,4290,2.0,4012.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7165,3,22.69,33.4,2.23,1.2999999999999998,13.0,1019,4280,2.8,3983.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7165,3,22.4,32.37,2.21,0.9837500000000001,10.0,1015,4237,1.9,3935.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7165,4,22.3,30.39,4.2,1.0675000000000001,13.0,1014,4154,2.2,3858.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7165,5,22.01,29.05,7.480000000000001,1.29125,37.0,1014,4157,3.4,3848.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7165,3,21.41,30.04,2.11,0.97125,31.0,1014,4192,2.2,3898.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7165,3,20.86,29.29,3.7499999999999996,0.8225,15.0,1014,4189,1.6,3901.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7166,1,19.85,36.0,0.0,1.2675,183.0,1017,4253,3.6,3963.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7166,1,20.82,37.31,0.0,1.22375,176.0,1019,4377,2.6,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7166,3,21.86,37.56,0.04,1.1162500000000002,167.0,1017,4376,1.9,4070.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7166,3,22.37,36.61,0.02,1.00375,177.0,1014,4326,2.6,4035.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7166,3,22.05,34.43,0.52,1.27875,181.0,1012,4295,2.3,4092.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7166,3,21.32,33.88,0.81,1.0375,168.0,1012,4323,2.3,4060.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7166,3,21.6,31.08,4.22,0.9875,174.0,1012,4325,2.7,4031.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7166,3,22.03,32.32,2.2800000000000002,1.3625,185.0,1013,4305,3.1,3968.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7167,1,17.56,30.65,0.78,0.80625,249.0,1021,4243,4.8,3948.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7167,1,18.16,31.58,1.58,0.57375,317.0,1023,4286,1.9,3990.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7167,3,19.08,30.54,2.6900000000000004,0.53,325.0,1022,4290,1.4,3960.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7167,3,19.43,29.78,2.29,0.53,338.0,1018,4249,1.8,3930.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7167,5,18.95,27.97,6.87,0.52625,352.0,1016,4146,1.8,3800.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7167,3,18.76,27.87,3.5900000000000003,0.5625,355.0,1016,4169,1.9,3846.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7167,4,18.85,27.98,2.2,0.49624999999999997,303.0,1016,4203,2.3,3900.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7167,3,18.56,27.51,2.93,0.5800000000000001,344.0,1016,4176,2.2,3893.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7168,1,20.41,34.86,0.06666666666666667,1.5333333333333332,65.0,1018,4346,3.5,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7168,1,20.78,35.57,0.09999999999999999,1.5875,52.0,1019,4338,3.7,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7168,1,20.78,35.26,0.06666666666666667,1.5708333333333333,50.0,1017,4283,3.5,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7168,1,20.98,34.5,0.12,1.5583333333333333,47.0,1014,4237,4.3,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7168,1,20.44,33.28,0.14,1.708333333333333,255.0,1013,4219,5.2,3983.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7168,3,20.38,32.93,0.05,1.6541666666666668,247.0,1013,4274,4.9,4088.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7168,3,19.8,32.78,0.04,1.4916666666666667,268.0,1014,4301,4.6,4075.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7168,3,20.63,32.64,0.06666666666666667,1.6208333333333331,261.0,1014,4328,4.7,4109.166666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7169,1,18.22,36.28,0.06666666666666667,1.4958333333333333,81.0,1018,4334,3.4,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7169,1,18.69,36.77,0.04,1.5958333333333332,82.0,1019,4329,3.4,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7169,1,18.57,36.25,0.08666666666666667,1.7041666666666666,34.0,1017,4275,3.3,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7169,1,18.83,35.66,0.1733333333333333,1.6333333333333333,39.0,1015,4231,3.4,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7169,1,18.85,34.65,0.2933333333333334,2.033333333333333,237.0,1013,4217,5.1,3946.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7169,3,19.65,34.28,0.21666666666666667,2.0375,276.0,1013,4245,4.5,3972.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7169,3,18.58,34.06,0.48,1.7208333333333332,254.0,1014,4281,4.3,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7169,3,19.45,33.99,0.15333333333333332,2.025,262.0,1014,4311,4.0,4036.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7170,1,18.79,32.17,0.03333333333333333,1.0541666666666667,352.0,1018,4354,4.4,4097.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7170,1,20.08,32.4,0.013333333333333334,1.6875000000000002,340.0,1019,4349,6.4,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7170,1,20.2,32.55,0.013333333333333334,2.1125,333.0,1017,4301,6.5,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7170,1,20.17,32.92,0.02,1.5999999999999999,330.0,1015,4239,6.1,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7170,1,20.71,32.94,0.02,2.025,330.0,1013,4217,6.1,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7170,1,20.55,32.42,0.0,2.4458333333333333,323.0,1014,4316,6.5,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7170,1,19.55,32.1,0.006666666666666667,2.3375000000000004,326.0,1014,4410,6.6,4192.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7170,1,19.74,31.99,0.013333333333333334,2.2875,315.0,1014,4425,6.5,4230.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7171,1,21.65,33.12,0.006666666666666667,2.0583333333333336,357.0,1016,4333,4.9,4116.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7171,1,22.5,33.84,0.02,2.4916666666666663,358.0,1017,4344,5.2,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7171,1,22.75,33.81,0.02666666666666667,2.4875,353.0,1015,4288,6.2,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7171,1,22.79,33.38,0.05333333333333334,1.7999999999999998,351.0,1013,4239,5.1,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7171,1,22.86,33.13,0.04666666666666667,1.2541666666666669,344.0,1012,4255,2.4,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7171,1,22.45,32.94,0.013333333333333334,1.0333333333333332,349.0,1012,4287,2.6,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7171,1,22.17,32.66,0.0,1.8375000000000001,350.0,1012,4336,4.1,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7171,1,22.45,32.58,0.02666666666666667,1.6583333333333334,348.0,1012,4352,4.1,4132.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7172,1,21.62,34.67,1.47,1.1625,13.0,1017,4289,2.4,4016.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7172,1,22.1,35.64,1.18,1.27,15.0,1019,4278,2.8,4017.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7172,3,23.16,35.79,0.16,1.67125,31.0,1018,4270,3.7,3965.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7172,3,22.6,35.04,0.38,1.4337499999999999,38.0,1014,4229,2.8,3964.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7172,4,23.21,31.19,3.52,1.35375,30.0,1013,4126,2.6,3819.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7172,4,22.54,30.32,2.41,1.63,54.0,1013,4116,3.1,3793.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7172,3,21.28,31.94,0.56,1.17875,48.0,1013,4146,2.7,3895.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7172,3,21.88,30.7,2.8399999999999994,0.8825,39.0,1013,4160,2.1,3885.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7173,1,22.12,33.53,0.6000000000000001,0.9874999999999999,324.0,1020,4203,1.8,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7173,3,23.34,35.79,0.49,1.08875,326.0,1022,4367,2.0,4098.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7173,1,24.13,35.43,1.0,1.13375,324.0,1021,4368,1.6,4076.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7173,4,24.1,33.62,2.25,0.9275,342.0,1017,4321,1.3,4003.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7173,4,23.92,31.05,5.29,0.8700000000000001,343.0,1015,4285,1.6,3953.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7173,5,22.92,29.92,4.2,0.74125,339.0,1015,4324,1.2,4030.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7173,3,22.67,29.96,2.18,0.79625,342.0,1015,4314,2.3,4004.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7173,3,22.46,30.13,3.08,0.82625,327.0,1015,4264,1.9,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7174,1,20.13,35.85,0.006666666666666667,1.7708333333333335,283.0,1018,4257,4.9,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7174,1,20.67,36.52,0.0,1.6749999999999998,304.0,1019,4340,3.6,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7174,1,21.4,36.62,0.07666666666666666,1.679166666666667,336.0,1017,4329,3.0,4100.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7174,3,21.53,35.65,0.02666666666666667,1.7833333333333332,15.0,1014,4288,3.0,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7174,3,20.29,34.34,0.02,1.8499999999999996,281.0,1012,4272,4.5,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7174,3,19.39,33.86,0.006666666666666667,1.7708333333333335,283.0,1013,4292,4.2,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7174,3,19.48,33.64,0.01,1.7833333333333334,280.0,1013,4304,4.7,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7174,3,19.49,33.4,0.07,1.9333333333333333,278.0,1013,4319,5.2,4105.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7175,3,23.23,37.34,0.0,0.49625,62.0,1017,4243,1.8,3979.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7175,1,23.79,38.51,0.0,0.69625,303.0,1018,4364,1.5,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7175,3,24.32,38.55,0.19000000000000003,1.095,85.0,1017,4351,4.3,4065.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7175,1,24.35,36.87,0.75,1.2425000000000002,83.0,1014,4295,3.7,3984.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7175,4,24.37,35.17,1.4100000000000001,1.23625,77.0,1012,4238,2.6,3886.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7175,3,23.73,33.75,1.25,2.03125,85.0,1012,4278,4.1,3955.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7175,4,24.23,30.74,5.68,1.6749999999999998,84.0,1012,4281,4.8,3945.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7175,4,23.69,32.89,5.1,0.71625,21.0,1012,4266,1.3,3941.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7176,1,17.79,32.16,0.0,1.5916666666666668,236.0,1018,4345,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7176,1,18.29,32.6,0.0,1.9249999999999998,239.0,1019,4348,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7176,1,19.06,32.13,0.0,2.6166666666666663,292.0,1017,4315,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7176,1,19.33,31.82,0.02,2.1875,302.0,1014,4271,4.1,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7176,3,19.19,31.84,0.14666666666666667,1.7000000000000002,233.0,1012,4234,3.3,3958.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7176,3,19.46,30.87,0.12666666666666668,1.8291666666666666,241.0,1013,4241,3.6,3981.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7176,3,18.77,30.64,0.1,1.8083333333333331,257.0,1013,4270,3.3,4046.6111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7176,3,19.24,30.88,0.29333333333333333,1.6833333333333331,226.0,1013,4293,3.3,4034.291666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7177,1,18.95,30.69,0.32,1.2662499999999999,34.0,1019,4341,2.8,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7177,1,19.48,31.52,0.45999999999999996,1.2349999999999999,26.0,1020,4343,2.7,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7177,1,19.72,31.42,0.64,1.40375,8.0,1018,4290,3.2,4010.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7177,1,19.6,31.16,0.68,1.31875,7.0,1016,4233,3.7,3975.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7177,1,19.52,30.97,0.98,1.53125,355.0,1014,4222,4.6,3963.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7177,1,19.98,29.69,1.27,1.6487500000000002,343.0,1014,4266,4.4,4092.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7177,1,19.13,30.3,0.76,1.4875,344.0,1015,4341,3.8,4109.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7177,1,19.43,29.91,1.15,1.4625,348.0,1015,4361,3.7,4152.366,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7178,1,21.01,33.18,0.0,1.15,37.0,1018,4224,2.2,3986.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7178,1,21.02,34.5,0.02,1.11625,6.0,1019,4352,2.2,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7178,1,21.9,34.72,0.1,0.9850000000000001,18.0,1018,4342,1.7,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7178,1,22.33,33.07,0.75,1.24625,80.0,1015,4281,1.9,4000.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7178,3,22.25,31.75,1.55,0.9375,49.0,1013,4222,2.0,3915.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7178,3,21.96,30.24,5.0,1.2449999999999999,63.0,1013,4254,2.7,3925.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7178,3,21.57,28.78,17.46,1.195,86.0,1013,4259,2.2,3945.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7178,3,21.32,29.51,3.06,0.8425,45.0,1014,4225,1.4,3928.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7179,3,22.97,35.22,0.03,1.27625,10.0,1019,4244,2.6,3968.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7179,1,22.31,36.41,0.02,1.15875,2.0,1020,4343,1.8,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7179,1,23.41,36.23,0.16000000000000003,1.14,23.0,1019,4320,1.9,4025.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7179,1,23.73,33.83,1.48,1.0725,358.0,1015,4272,2.0,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7179,4,23.98,31.38,3.51,1.0037500000000001,38.0,1014,4206,1.7,3860.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7179,5,22.77,30.59,4.14,1.075,37.0,1014,4240,1.5,3878.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7179,4,23.22,28.83,3.06,1.155,37.0,1014,4251,1.6,3944.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7179,3,22.43,30.61,2.88,0.91125,5.0,1014,4233,1.5,3945.594285714286,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7180,3,19.49,32.59,0.060000000000000005,1.2974999999999999,350.0,1020,4247,2.9,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7180,1,19.12,33.9,0.06,1.0675,346.0,1022,4336,1.8,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7180,1,20.21,33.65,0.32000000000000006,0.97125,230.0,1020,4312,1.9,4024.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7180,1,20.65,31.28,2.44,0.9199999999999999,7.0,1017,4267,2.2,3978.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7180,5,20.83,28.93,4.91,0.8912499999999999,41.0,1015,4200,1.9,3873.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7180,3,19.95,27.95,4.14,0.86125,29.0,1015,4233,1.8,3879.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7180,5,20.37,27.37,2.57,1.04125,32.0,1015,4247,2.2,3947.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7180,3,19.21,28.3,2.7700000000000005,0.8925000000000001,351.0,1015,4227,1.9,3923.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7181,1,22.3,33.49,0.0,2.1208333333333336,5.0,1016,4338,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7181,1,23.08,34.48,0.006666666666666667,2.5,357.0,1017,4348,5.4,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7181,1,23.54,34.56,0.0,2.404166666666667,355.0,1015,4292,5.8,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7181,1,23.52,34.01,0.013333333333333334,1.9625000000000001,349.0,1013,4241,4.8,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7181,1,23.61,33.48,0.006666666666666667,1.4083333333333332,0.0,1011,4255,2.5,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7181,1,23.16,33.49,0.006666666666666667,1.2583333333333333,7.0,1012,4285,2.5,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7181,1,23.05,33.23,0.0,1.9583333333333333,356.0,1012,4334,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7181,1,23.28,33.1,0.0,1.8041666666666667,354.0,1012,4351,3.8,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7182,1,19.65,30.87,0.25,0.95875,350.0,1020,4211,2.4,3939.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7182,1,20.75,32.65,0.19999999999999998,0.80375,333.0,1021,4365,1.9,4116.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7182,1,21.51,32.53,0.54,0.88875,309.0,1020,4365,1.8,4083.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7182,4,21.66,31.07,1.42,0.8525,358.0,1017,4313,1.8,4000.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7182,5,21.42,29.15,5.32,0.8425,359.0,1015,4272,1.8,3916.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7182,5,20.74,27.3,4.67,0.9737500000000001,351.0,1015,4314,1.6,4005.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7182,3,20.58,26.73,3.27,0.8725,14.0,1015,4305,1.8,3992.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7182,3,20.15,27.49,3.5,0.58375,338.0,1015,4259,1.7,3980.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7183,1,19.86,34.17,0.006666666666666667,1.7041666666666666,164.0,1017,4282,3.4,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7183,1,20.62,34.52,0.0,1.6916666666666667,31.0,1019,4341,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7183,1,20.83,33.96,0.0,2.1708333333333334,300.0,1018,4338,4.6,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7183,1,20.71,33.6,0.03,1.7791666666666663,330.0,1014,4286,3.4,4045.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7183,1,20.68,32.79,0.13666666666666663,1.6041666666666667,211.0,1013,4235,2.9,3997.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7183,3,20.44,31.6,0.04,1.6375,194.0,1013,4237,2.9,4045.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7183,1,20.11,31.06,0.73,1.5208333333333333,270.0,1013,4264,2.4,4010.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7183,3,21.07,31.41,1.4333333333333333,1.4166666666666665,207.0,1013,4266,2.4,3979.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7184,1,20.79,33.9,0.0,2.0,160.0,1017,4289,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7184,1,21.77,34.59,0.0,1.6416666666666666,175.0,1019,4344,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7184,1,22.33,34.02,0.0,2.1083333333333334,267.0,1017,4337,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7184,1,22.39,33.7,0.0,1.9416666666666667,285.0,1014,4290,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7184,3,22.24,32.91,0.006666666666666667,1.8291666666666666,188.0,1012,4233,2.9,3880.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7184,3,22.04,31.35,0.0,1.8708333333333331,175.0,1013,4233,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7184,1,21.69,31.36,0.20666666666666667,1.85,246.0,1013,4261,2.9,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7184,3,22.85,31.74,0.3966666666666666,1.9375,186.0,1013,4263,2.7,3996.0833333333335,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7185,1,16.13,30.67,0.02,1.4666666666666668,29.0,1018,4365,3.7,4178.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7185,1,16.76,31.56,0.18666666666666668,1.5625,71.0,1019,4358,3.7,4153.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7185,1,17.01,31.47,0.5666666666666667,1.7416666666666667,330.0,1017,4288,3.5,4033.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7185,1,17.39,31.18,0.35333333333333333,1.3333333333333333,33.0,1015,4233,2.6,3981.761904761905,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7185,1,17.26,30.94,0.9933333333333333,1.0458333333333334,268.0,1013,4208,3.2,3933.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7185,3,18.04,30.53,0.78,1.1583333333333332,340.0,1013,4233,3.2,3984.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7185,1,17.19,30.2,1.0733333333333333,1.075,299.0,1014,4290,2.4,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7185,1,17.14,29.97,1.6433333333333333,1.0666666666666667,283.0,1014,4323,2.7,4093.7333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7186,1,19.67,34.95,0.02666666666666667,1.6625,219.0,1017,4325,3.1,4086.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7186,1,19.99,35.53,0.08,1.7041666666666666,76.0,1018,4315,3.4,4076.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7186,1,20.22,35.19,0.11333333333333333,1.625,220.0,1017,4280,3.3,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7186,1,20.22,34.63,0.08666666666666667,1.6916666666666664,224.0,1014,4234,3.9,4002.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7186,1,20.31,33.66,0.06999999999999999,1.7125000000000001,228.0,1013,4221,4.3,3985.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7186,3,19.55,33.24,0.05,1.6541666666666668,227.0,1013,4285,4.1,4095.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7186,3,19.03,32.94,0.12,1.6958333333333333,322.0,1013,4301,3.9,4060.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7186,1,19.22,32.95,0.016666666666666666,1.625,281.0,1013,4334,3.9,4105.833333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7187,1,17.75,33.6,0.27999999999999997,1.2166666666666668,76.0,1019,4333,2.6,4101.142857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7187,1,18.3,34.25,0.3333333333333333,1.3916666666666666,74.0,1020,4323,2.6,4087.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7187,1,18.58,33.89,0.42666666666666664,1.6124999999999998,49.0,1018,4260,3.2,4029.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7187,1,18.7,32.97,0.6033333333333333,1.4916666666666667,42.0,1016,4209,3.3,3977.5476190476193,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7187,1,17.83,32.18,0.69,1.5458333333333334,273.0,1014,4205,4.9,3967.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7187,3,17.7,31.74,0.6133333333333333,1.6500000000000001,276.0,1014,4249,4.7,3990.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7187,3,17.33,31.61,0.6,1.45,349.0,1015,4287,4.3,4029.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7187,1,17.57,31.44,0.6666666666666667,1.4208333333333332,279.0,1015,4320,3.7,4071.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7188,1,16.34,28.6,0.44,1.25875,252.0,1023,4212,3.8,3923.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7188,1,16.96,30.31,1.35,0.68625,296.0,1024,4305,1.9,3994.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7188,1,18.09,29.26,2.0,0.7287499999999999,346.0,1023,4305,2.1,3997.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7188,1,17.59,28.69,2.29,0.9075,323.0,1019,4250,2.5,3977.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7188,4,17.75,27.23,3.0100000000000002,0.85375,352.0,1017,4166,2.5,3874.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7188,1,16.54,28.04,1.25,0.90875,326.0,1017,4196,2.8,3895.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7188,3,16.58,27.55,1.2500000000000002,0.98375,316.0,1017,4205,3.3,3934.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7188,1,16.6,27.74,2.16,0.95375,323.0,1017,4172,2.9,3900.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7189,1,22.39,35.55,0.47000000000000003,1.295,358.0,1017,4291,2.2,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7189,1,23.25,36.17,0.9,1.1524999999999999,353.0,1018,4296,2.5,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7189,3,24.39,36.71,0.06999999999999999,1.7375,26.0,1017,4282,3.8,3970.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7189,1,23.93,36.05,0.06999999999999999,1.6712500000000001,38.0,1014,4242,3.5,3963.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7189,4,24.31,32.39,2.6000000000000005,1.4125,21.0,1013,4150,3.4,3838.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7189,5,23.73,31.47,4.93,1.81625,41.0,1013,4147,4.3,3834.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7189,3,22.88,32.89,0.38,1.54875,32.0,1013,4179,3.3,3953.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7189,3,22.73,31.95,2.5,1.05,21.0,1013,4187,2.3,3944.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7190,1,21.11,38.08,0.09999999999999999,1.4875,51.0,1018,4338,2.6,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7190,1,21.51,38.77,0.18000000000000002,1.375,52.0,1019,4331,2.4,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7190,1,21.49,38.37,0.19333333333333336,1.3833333333333333,42.0,1017,4286,2.2,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7190,1,21.65,37.48,0.18,1.4958333333333333,246.0,1014,4241,2.3,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7190,3,20.86,35.99,0.18000000000000002,1.675,243.0,1013,4216,4.5,3976.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7190,3,20.62,35.42,0.16,1.5958333333333332,255.0,1013,4256,3.9,4070.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7190,3,20.15,35.35,0.35333333333333333,1.4041666666666668,242.0,1014,4285,3.3,4044.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7190,3,20.58,35.3,0.13333333333333333,1.6666666666666667,260.0,1014,4316,3.6,4063.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7191,3,23.21,36.31,0.18,1.155,64.0,1018,4242,2.1,3970.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7191,1,22.6,37.41,0.04,1.24125,3.0,1019,4353,1.9,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7191,1,23.77,37.34,0.1,1.1524999999999999,32.0,1018,4331,2.3,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7191,1,24.09,35.13,0.99,1.135,47.0,1015,4278,2.4,4004.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7191,3,24.27,33.5,3.2699999999999996,1.1412499999999999,57.0,1013,4216,2.6,3895.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7191,4,23.27,32.23,2.93,1.3375,62.0,1013,4248,2.4,3925.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7191,5,23.42,29.63,4.140000000000001,1.4100000000000001,63.0,1013,4256,2.5,3939.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7191,3,22.85,32.3,2.31,0.8887499999999999,33.0,1013,4242,1.6,3952.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7192,1,19.86,35.28,0.0,2.4833333333333334,103.0,1017,4393,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7192,1,20.8,36.14,0.0,1.7333333333333334,156.0,1020,4442,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7192,1,21.28,36.43,0.0,1.6416666666666666,29.0,1018,4402,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7192,1,21.36,35.91,0.0,1.7208333333333334,285.0,1015,4346,2.9,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7192,3,20.69,34.97,0.0,1.6833333333333333,265.0,1013,4364,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7192,1,19.85,33.82,0.0,1.6875,271.0,1013,4444,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7192,1,19.97,33.66,0.006666666666666667,1.4708333333333334,274.0,1014,4448,2.8,4242.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7192,1,20.16,33.91,0.02666666666666667,1.4374999999999998,277.0,1014,4467,2.6,4275.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7193,1,18.45,30.35,0.5700000000000001,1.4449999999999998,252.0,1022,4259,3.5,3968.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7193,1,18.8,31.06,1.26,0.89,309.0,1024,4289,2.3,4010.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7193,3,19.39,29.38,3.06,0.7699999999999999,357.0,1022,4286,2.0,3941.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7193,1,19.33,28.92,2.39,0.8287499999999999,351.0,1019,4250,2.3,3918.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7193,4,19.86,26.79,5.1899999999999995,0.7175,349.0,1017,4156,2.0,3819.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7193,3,18.71,26.58,5.130000000000001,0.67875,3.0,1017,4176,2.3,3843.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7193,3,17.72,27.38,1.6500000000000001,0.6900000000000001,341.0,1016,4206,2.0,3901.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7193,3,17.85,26.86,2.52,0.8049999999999999,326.0,1016,4188,2.2,3905.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7194,1,17.86,29.7,0.55,1.425,252.0,1022,4259,3.4,3968.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7194,1,18.22,30.43,1.22,0.8474999999999999,305.0,1023,4290,2.3,4010.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7194,3,18.78,28.78,3.06,0.76125,356.0,1022,4286,2.0,3941.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7194,1,18.74,28.31,2.37,0.8137500000000001,350.0,1019,4251,2.4,3918.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7194,5,19.29,26.18,6.49,0.66875,235.0,1017,4157,2.0,3819.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7194,3,18.16,25.97,3.99,0.68875,2.0,1017,4176,2.3,3843.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7194,3,17.19,26.74,1.6600000000000001,0.69625,341.0,1016,4207,2.0,3902.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7194,3,17.28,26.26,2.54,0.79625,326.0,1016,4188,2.2,3905.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7195,1,19.01,34.31,0.0,1.775,139.0,1018,4397,3.5,4232.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7195,1,19.71,34.97,0.0,1.6666666666666665,115.0,1020,4453,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7195,1,19.61,34.83,0.0,1.5375,350.0,1019,4409,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7195,1,19.2,34.22,0.0,1.4458333333333335,340.0,1015,4349,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7195,3,18.66,32.97,0.0,1.708333333333333,285.0,1014,4373,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7195,3,17.93,32.13,0.0,1.5375,263.0,1014,4450,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7195,1,18.21,32.13,0.006666666666666667,1.3791666666666667,277.0,1014,4454,3.8,4257.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7195,1,18.17,32.17,0.0,1.4749999999999999,286.0,1015,4470,3.6,4326.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7196,1,15.08,26.68,0.7499999999999999,1.39625,272.0,1024,4213,4.2,3944.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7196,1,16.04,28.03,2.06,0.77,317.0,1026,4294,2.6,3990.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7196,3,16.95,27.42,2.38,0.89125,345.0,1025,4299,2.3,3958.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7196,1,16.49,26.93,2.39,1.11375,339.0,1021,4251,2.8,3959.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7196,3,16.46,25.42,3.8600000000000003,1.09125,357.0,1019,4154,2.3,3846.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7196,1,15.24,25.88,1.96,1.135,328.0,1019,4180,2.7,3903.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7196,3,15.37,25.98,1.94,1.2,329.0,1018,4195,2.7,3909.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7196,1,15.49,25.89,2.5300000000000002,1.1600000000000001,324.0,1019,4165,2.9,3910.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7197,1,17.57,31.03,0.48,1.15375,234.0,1021,4256,4.6,3969.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7197,1,18.17,32.18,0.65,0.7749999999999999,305.0,1022,4298,3.0,4036.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7197,3,18.82,30.6,2.9399999999999995,0.58375,350.0,1021,4290,1.9,3942.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7197,1,18.84,29.23,2.54,0.64125,22.0,1017,4255,2.1,3912.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7197,4,19.69,27.41,8.030000000000001,0.55,21.0,1016,4168,1.8,3830.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7197,5,18.95,26.7,7.85,0.6875,62.0,1016,4188,1.7,3864.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7197,3,18.37,27.31,2.2,0.55875,107.0,1016,4216,2.0,3884.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7197,3,17.67,26.96,3.59,0.62,350.0,1016,4194,1.9,3891.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7198,1,18.43,31.78,0.31,0.9475,276.0,1020,4248,2.7,3972.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7198,1,18.84,33.55,0.17,0.55,307.0,1022,4309,2.0,4045.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7198,3,20.39,32.68,0.8600000000000001,0.40499999999999997,7.0,1021,4295,2.0,3979.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7198,1,20.15,30.53,2.67,0.48749999999999993,3.0,1017,4260,1.5,3973.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7198,4,20.73,27.95,7.520000000000001,0.50875,0.0,1015,4183,1.4,3840.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7198,5,20.04,27.37,7.15,0.54625,29.0,1015,4208,2.0,3878.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7198,4,19.8,27.93,2.56,0.46625,201.0,1015,4227,1.6,3907.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7198,3,19.19,27.91,3.76,0.6375,352.0,1015,4206,1.9,3905.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7199,1,21.34,36.12,0.0,1.125,56.0,1017,4270,3.6,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7199,1,21.51,36.71,0.0,0.9125,24.0,1018,4327,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7199,1,23.11,35.52,1.52,1.55125,30.0,1017,4292,3.1,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7199,3,23.4,35.49,2.0,1.3900000000000001,24.0,1014,4261,2.9,3883.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7199,4,23.4,32.25,3.62,1.79875,58.0,1012,4196,3.3,3881.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7199,3,23.05,31.28,4.75,2.335,49.0,1013,4208,4.7,3905.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7199,4,22.5,31.79,1.98,1.52625,48.0,1013,4235,2.8,3955.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7199,4,22.7,32.26,1.8900000000000001,1.2825000000000002,46.0,1013,4237,2.8,3932.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7200,1,22.1,34.98,0.86,1.1662500000000002,200.0,1017,4292,1.9,4018.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7200,1,23.06,35.9,0.72,1.1825,8.0,1019,4293,2.7,4012.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7200,3,24.07,36.25,0.03,1.8462500000000002,32.0,1017,4279,3.7,3972.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7200,1,23.64,35.66,0.06,1.7199999999999998,40.0,1014,4241,3.6,3977.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7200,4,24.05,31.76,2.93,1.5162499999999999,28.0,1013,4145,3.4,3837.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7200,5,23.31,31.29,3.81,1.77125,43.0,1013,4139,4.1,3793.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7200,3,22.41,32.27,0.18,1.5412500000000002,39.0,1013,4170,3.4,3951.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7200,3,22.56,31.92,2.25,1.1287500000000001,33.0,1013,4180,2.4,3933.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7201,1,16.75,33.38,0.04,1.43875,41.0,1019,4343,4.2,4150.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7201,1,17.31,33.88,0.12,1.4987499999999998,75.0,1020,4336,4.7,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7201,1,17.4,33.41,0.32,1.8074999999999999,11.0,1018,4273,4.5,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7201,1,17.67,32.92,0.48,1.34625,2.0,1016,4222,3.7,3964.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7201,1,17.51,32.1,0.7,1.38375,308.0,1014,4210,3.7,3929.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7201,3,17.87,31.64,0.44000000000000006,1.4125,279.0,1014,4234,3.5,3966.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7201,3,17.29,31.54,0.8200000000000001,1.26125,301.0,1014,4271,3.4,4040.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7201,3,17.81,31.24,0.81,1.25875,297.0,1015,4310,3.1,4034.368,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7202,1,20.38,35.17,0.02,1.2525,229.0,1018,4316,2.9,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7202,1,21.22,35.66,0.02,1.5799999999999998,45.0,1019,4334,3.7,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7202,1,21.17,35.22,0.04,1.8137499999999998,301.0,1018,4326,3.8,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7202,1,21.34,34.75,0.08,1.5175,308.0,1015,4286,3.2,4036.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7202,3,21.77,33.41,1.04,1.1375,268.0,1013,4237,2.6,3895.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7202,1,20.91,33.3,0.28,1.42375,271.0,1014,4243,3.2,4047.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7202,3,20.92,32.66,0.73,1.2425,275.0,1013,4261,2.8,3996.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7202,3,21.59,33.58,0.66,1.2125,263.0,1013,4285,2.8,4027.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7203,1,22.49,36.56,0.0,0.59625,348.0,1017,4230,1.7,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7203,1,23.53,37.84,0.0,0.49625,346.0,1018,4366,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7203,1,24.26,38.13,0.04,0.7162499999999999,33.0,1017,4361,2.7,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7203,1,24.25,36.95,0.85,1.1925000000000001,73.0,1014,4305,3.3,3967.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7203,3,24.56,34.91,1.92,1.1637499999999998,42.0,1012,4261,2.8,3934.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7203,3,23.67,33.23,2.1500000000000004,1.4175,69.0,1012,4297,2.9,3968.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7203,4,24.34,31.19,13.54,1.2825,62.0,1012,4302,3.8,3980.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7203,4,23.79,31.65,4.32,0.6575,9.0,1012,4269,1.5,3958.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7204,1,17.93,30.87,0.16,0.8083333333333333,38.0,1018,4295,2.8,4036.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7204,1,18.32,31.62,0.27999999999999997,0.8541666666666667,36.0,1019,4292,3.1,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7204,1,18.37,31.26,0.24666666666666665,0.8958333333333334,69.0,1017,4269,2.7,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7204,1,17.92,30.61,0.43999999999999995,1.0166666666666666,222.0,1014,4232,3.6,3995.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7204,1,18.07,29.95,0.4233333333333333,1.1291666666666669,236.0,1013,4220,4.3,3966.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7204,1,17.33,29.44,0.48333333333333334,1.0666666666666664,314.0,1013,4278,3.8,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7204,1,17.03,29.18,0.45999999999999996,1.0833333333333333,329.0,1013,4291,3.9,4038.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7204,1,17.23,29.37,0.24333333333333335,1.15,320.0,1014,4329,4.0,4097.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7205,1,13.63,25.22,2.44,0.6950000000000001,216.0,1023,4226,3.7,3934.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7205,1,13.97,26.65,1.56,1.225,12.0,1025,4269,3.0,3969.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7205,3,13.66,27.4,0.9000000000000001,1.1412499999999999,8.0,1024,4276,3.0,3996.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7205,1,13.19,26.56,1.1800000000000002,1.2,6.0,1020,4208,3.9,3939.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7205,4,13.97,23.59,1.8800000000000001,1.4337499999999999,6.0,1018,4073,3.8,3771.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7205,1,12.27,24.73,1.1700000000000002,1.1175000000000002,13.0,1017,4082,2.8,3794.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7205,3,11.73,25.36,1.6500000000000004,0.82,16.0,1017,4117,2.4,3860.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7205,1,12.21,25.19,2.08,0.67875,5.0,1017,4109,2.0,3860.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7206,1,20.42,33.51,0.23,0.7987500000000001,226.0,1018,4251,2.0,3982.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7206,1,21.17,34.6,0.03,0.9012500000000001,243.0,1020,4372,1.8,4080.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7206,1,21.88,34.51,0.14,0.8837499999999999,58.0,1019,4351,2.4,4058.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7206,1,21.7,33.61,0.86,0.7562500000000001,158.0,1015,4297,1.7,4001.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7206,4,21.54,32.12,1.27,0.86125,205.0,1013,4258,2.1,4026.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7206,3,20.37,31.0,1.4400000000000002,1.2750000000000001,169.0,1013,4289,2.2,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7206,3,20.78,30.08,2.9699999999999998,0.95875,140.0,1013,4301,2.2,4014.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7206,1,20.51,30.23,3.78,0.58125,186.0,1013,4297,1.3,3989.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7207,1,20.56,31.71,0.0,1.8333333333333333,129.0,1017,4404,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7207,1,21.62,32.1,0.0,1.9208333333333332,95.0,1019,4471,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7207,1,21.95,31.9,0.0,1.9499999999999997,345.0,1018,4421,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7207,1,21.12,31.67,0.0,1.7333333333333332,333.0,1015,4356,3.5,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7207,1,20.66,30.52,0.0,1.7416666666666667,221.0,1013,4388,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7207,1,20.27,29.78,0.0,1.6666666666666665,225.0,1013,4458,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7207,1,20.15,29.62,0.0,1.6333333333333333,315.0,1014,4464,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7207,1,20.02,29.67,0.0,1.5208333333333335,312.0,1014,4475,3.3,4331.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7208,1,18.01,31.67,0.9299999999999999,1.155,238.0,1021,4248,5.7,3959.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7208,1,18.7,33.01,0.55,0.865,303.0,1022,4295,2.1,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7208,3,20.18,31.79,2.57,0.72,5.0,1021,4292,1.9,3970.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7208,1,19.78,30.16,2.7600000000000002,0.7025,0.0,1017,4254,1.5,3938.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7208,4,20.46,27.86,8.32,0.65,10.0,1016,4167,1.9,3828.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7208,4,19.41,27.45,9.29,0.8125,23.0,1015,4190,1.9,3863.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7208,4,19.54,27.85,2.82,0.5800000000000001,199.0,1015,4216,1.9,3883.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7208,3,18.39,27.6,3.9799999999999995,0.62625,355.0,1016,4191,2.0,3895.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7209,1,19.13,32.93,0.76,0.6925,246.0,1021,4239,4.0,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7209,1,19.77,34.0,1.4600000000000002,0.6925,348.0,1022,4277,2.0,3962.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7209,3,20.23,33.36,2.1799999999999997,0.595,9.0,1021,4281,2.2,3968.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7209,4,21.24,32.5,1.93,0.5549999999999999,5.0,1017,4237,3.0,3927.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7209,4,20.95,31.19,5.390000000000001,0.63375,13.0,1015,4122,3.0,3807.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7209,3,20.24,31.03,2.94,0.49124999999999996,14.0,1015,4143,2.2,3796.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7209,3,19.65,30.56,2.08,0.3925,297.0,1015,4180,2.0,3873.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7209,4,20.31,30.55,1.8399999999999999,0.5037499999999999,357.0,1015,4158,2.0,3870.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7210,1,21.21,33.42,0.0,1.9333333333333331,281.0,1017,4374,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7210,1,22.38,34.11,0.0,2.416666666666667,288.0,1018,4377,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7210,1,23.04,33.86,0.0,2.8666666666666667,287.0,1016,4317,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7210,1,23.07,33.7,0.0,2.458333333333333,292.0,1014,4277,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7210,1,22.86,33.88,0.0,1.9958333333333333,262.0,1012,4248,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7210,3,22.8,32.94,0.0033333333333333335,2.1791666666666667,265.0,1012,4251,3.8,3776.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7210,1,22.24,32.42,0.0,2.2125,279.0,1012,4287,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7210,1,22.47,32.67,0.0,1.975,269.0,1012,4315,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7211,1,21.17,31.99,0.006666666666666667,1.2249999999999999,30.0,1018,4361,2.2,4121.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7211,1,22.01,32.01,0.0,1.6458333333333335,352.0,1019,4356,4.1,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7211,1,22.34,32.12,0.0,2.075,348.0,1017,4299,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7211,1,22.16,32.54,0.0,1.6916666666666667,359.0,1015,4222,4.8,3836.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7211,1,22.43,32.57,0.0,1.7999999999999998,331.0,1013,4235,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7211,1,22.26,32.1,0.0,2.0749999999999997,347.0,1013,4335,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7211,1,21.24,31.74,0.006666666666666667,1.9416666666666667,349.0,1014,4436,4.3,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7211,1,21.09,31.66,0.0,1.9041666666666666,350.0,1014,4454,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7212,1,18.96,33.02,0.5,0.855,228.0,1021,4250,5.6,3962.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7212,1,19.81,33.92,1.33,0.5249999999999999,356.0,1022,4287,2.0,3982.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7212,3,20.61,32.91,2.61,0.54125,12.0,1021,4288,1.8,3948.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7212,3,21.38,32.19,1.42,0.57125,7.0,1017,4248,1.9,3937.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7212,4,20.91,30.72,4.48,0.55,15.0,1015,4145,2.4,3801.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7212,3,20.32,30.24,4.11,0.54625,11.0,1015,4164,2.0,3839.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7212,4,19.67,30.18,1.84,0.4175,319.0,1015,4200,1.6,3894.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7212,4,20.32,30.0,2.39,0.47375000000000006,345.0,1015,4176,1.7,3870.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7213,1,20.57,31.52,0.0,1.9958333333333333,111.0,1018,4402,4.8,4196.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7213,1,21.14,31.8,0.0,2.0291666666666663,90.0,1019,4391,5.2,4170.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7213,1,21.41,32.23,0.0,1.8833333333333333,78.0,1017,4315,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7213,1,21.97,32.53,0.0,1.6875,85.0,1014,4254,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7213,1,22.12,32.67,0.0,1.6041666666666665,100.0,1013,4269,4.3,4136.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7213,1,21.62,32.18,0.0,1.5166666666666666,157.0,1013,4380,4.1,4270.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7213,1,20.78,31.59,0.0,1.6,75.0,1014,4467,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7213,1,20.75,31.61,0.0,1.625,86.0,1014,4500,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7214,1,22.37,32.3,0.0,1.4416666666666667,190.0,1017,4353,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7214,1,23.1,32.94,0.0,1.7916666666666667,209.0,1018,4356,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7214,1,24.02,31.96,0.0,2.6625,287.0,1017,4320,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7214,1,23.41,31.95,0.0,2.270833333333333,299.0,1014,4279,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7214,3,23.64,32.08,0.0,1.6666666666666667,232.0,1012,4243,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7214,1,23.59,31.08,0.0033333333333333335,1.8833333333333333,237.0,1012,4243,4.4,3979.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7214,1,22.4,30.69,0.0,1.8416666666666668,18.0,1012,4270,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7214,3,23.06,31.25,0.013333333333333334,1.6583333333333332,30.0,1013,4294,4.2,3930.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7215,3,21.89,34.34,0.04,1.15875,5.0,1018,4214,2.5,3988.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7215,1,22.12,36.09,0.02,1.0075,358.0,1019,4348,2.4,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7215,1,22.9,36.12,0.15000000000000002,0.9662499999999999,3.0,1018,4344,1.7,4049.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7215,1,23.22,34.47,0.98,1.09125,54.0,1014,4283,2.1,3981.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7215,4,23.51,32.75,5.51,0.9837499999999999,16.0,1013,4231,1.9,3906.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7215,4,23.22,30.91,5.92,1.095,34.0,1013,4266,1.9,3939.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7215,4,22.88,29.84,18.88,1.1,52.0,1013,4272,1.8,3964.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7215,3,22.15,29.99,4.4399999999999995,0.905,13.0,1013,4227,1.6,3929.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7216,1,20.87,33.17,0.13,1.06875,356.0,1019,4212,2.3,3949.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7216,1,21.92,34.94,0.08,0.8412499999999999,337.0,1020,4366,1.8,4116.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7216,1,22.72,34.94,0.37,0.88,315.0,1019,4364,1.8,4077.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7216,4,22.93,33.38,2.1599999999999997,0.9749999999999999,17.0,1016,4312,1.8,4000.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7216,3,22.6,31.52,4.359999999999999,0.8825,4.0,1014,4272,1.7,3928.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7216,4,22.24,29.51,4.03,1.1949999999999998,359.0,1014,4311,1.4,3992.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7216,3,22.08,28.56,5.31,1.115,26.0,1014,4304,2.1,3994.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7216,3,21.36,29.31,3.92,0.6775,346.0,1014,4260,1.6,3962.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7217,1,20.52,38.44,0.006666666666666667,1.05,165.0,1018,4288,2.8,4068.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7217,1,21.04,39.09,0.02,1.3375000000000001,136.0,1019,4327,3.0,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7217,1,21.83,38.83,0.05333333333333334,1.6208333333333336,61.0,1017,4331,3.3,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7217,1,21.11,38.0,0.29333333333333333,1.3458333333333332,68.0,1014,4292,2.8,4035.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7217,3,21.43,37.15,0.11666666666666667,1.5666666666666667,167.0,1013,4248,5.0,4045.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7217,3,20.11,36.3,0.2,1.3416666666666666,185.0,1013,4281,4.0,4057.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7217,3,19.34,36.51,0.08,1.375,176.0,1014,4292,4.7,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7217,1,19.78,36.5,0.06,1.5375,243.0,1014,4319,5.2,4156.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7218,3,22.86,35.85,0.04,1.0750000000000002,62.0,1018,4236,2.3,3972.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7218,1,22.49,37.09,0.0,1.0675,360.0,1019,4355,1.9,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7218,1,23.65,37.1,0.17,0.9125000000000001,32.0,1018,4339,1.6,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7218,1,23.93,35.41,0.73,1.0787499999999999,82.0,1014,4282,1.6,4005.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7218,4,23.84,33.87,2.71,0.8400000000000001,64.0,1013,4220,1.7,3889.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7218,3,23.2,32.39,2.83,1.25,81.0,1013,4251,2.5,3919.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7218,4,23.1,29.94,7.24,1.2125,81.0,1013,4257,2.3,3929.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7218,3,22.56,32.41,2.42,0.65,29.0,1013,4236,1.2,3926.625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7219,1,22.98,32.27,0.0,2.0833333333333335,328.0,1017,4311,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7219,1,22.87,32.85,0.006666666666666667,1.9999999999999998,322.0,1018,4300,5.0,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7219,1,23.26,32.04,0.0,1.8708333333333331,108.0,1016,4293,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7219,1,22.42,31.46,0.0,2.0208333333333335,135.0,1014,4256,4.5,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7219,1,22.12,30.99,0.0,1.9291666666666667,126.0,1012,4262,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7219,1,21.35,30.66,0.0,1.8833333333333333,287.0,1012,4331,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7219,1,21.07,30.41,0.0,1.8375000000000001,304.0,1013,4340,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7219,1,21.05,30.33,0.0,1.8458333333333334,286.0,1013,4364,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7220,1,16.62,29.58,0.3,0.98,305.0,1021,4255,2.7,3970.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7220,1,16.96,30.7,0.33,0.7825,313.0,1022,4306,2.4,4060.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7220,3,17.85,29.65,1.9000000000000001,0.54625,17.0,1021,4291,1.4,3927.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7220,1,17.87,27.6,2.8200000000000003,0.525,13.0,1017,4258,1.6,3944.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7220,4,18.8,25.74,7.9399999999999995,0.38375000000000004,3.0,1016,4178,1.3,3860.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7220,4,18.4,24.74,10.649999999999999,0.5499999999999999,44.0,1016,4199,1.5,3874.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7220,4,17.7,25.36,2.91,0.37,205.0,1016,4223,1.5,3904.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7220,3,16.9,25.07,4.37,0.41875000000000007,202.0,1016,4203,1.4,3898.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7221,1,20.39,37.37,0.0,2.8041666666666663,121.0,1017,4460,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7221,1,21.35,37.42,0.0,2.4791666666666665,125.0,1019,4520,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7221,1,21.12,36.87,0.0,2.325,116.0,1017,4441,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7221,1,20.46,36.53,0.0,2.3375,17.0,1015,4368,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7221,3,19.67,35.08,0.0,2.2625,338.0,1013,4389,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7221,3,19.83,34.15,0.0,2.345833333333333,332.0,1013,4472,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7221,1,19.14,34.04,0.0,2.2666666666666666,332.0,1014,4500,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7221,1,19.36,34.21,0.0,2.1791666666666667,335.0,1014,4524,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7222,1,19.96,34.11,0.0,1.5166666666666666,60.0,1017,4357,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7222,1,20.37,35.07,0.0,1.4291666666666667,54.0,1017,4353,2.5,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7222,1,20.43,35.21,0.06666666666666665,1.1666666666666667,309.0,1015,4285,2.4,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7222,1,20.58,34.84,0.16000000000000003,1.075,340.0,1013,4231,2.2,3970.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7222,3,20.58,34.59,0.41000000000000003,1.375,246.0,1012,4211,3.2,3996.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7222,1,21.19,33.81,0.3933333333333333,1.5375,267.0,1012,4246,3.4,4019.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7222,1,20.09,33.78,0.43666666666666676,1.3208333333333333,245.0,1012,4309,3.0,4049.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7222,1,20.19,33.3,0.8533333333333334,1.3375,259.0,1012,4334,2.8,4106.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7223,3,22.97,37.86,0.0,0.73375,64.0,1017,4248,2.0,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7223,1,23.45,38.92,0.0,0.69875,350.0,1018,4365,1.7,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7223,3,24.25,39.01,0.06,1.0825,76.0,1017,4349,4.0,4044.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7223,1,24.32,37.4,0.79,1.1312499999999999,93.0,1014,4294,3.3,3974.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7223,4,24.25,35.88,0.74,1.3,91.0,1012,4239,2.6,3952.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7223,3,23.81,34.15,1.52,2.05875,85.0,1012,4278,4.1,3978.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7223,4,23.83,31.72,1.7400000000000002,1.6487499999999997,88.0,1012,4283,4.5,3951.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7223,4,23.65,33.19,6.220000000000001,0.7887500000000001,42.0,1012,4273,1.7,3960.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7224,1,16.0,29.65,0.02,1.15875,37.0,1019,4362,3.0,4123.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7224,1,16.79,30.39,0.12,1.22875,9.0,1020,4359,3.3,4116.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7224,1,17.61,30.39,0.4,1.30125,24.0,1018,4288,3.0,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7224,1,17.53,30.01,0.42,0.94875,5.0,1016,4231,2.4,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7224,1,17.21,30.07,0.99,0.73375,281.0,1014,4202,3.4,3953.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7224,3,18.05,29.1,1.08,0.975,298.0,1015,4232,3.1,3998.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7224,1,17.21,28.97,1.62,0.8087500000000001,309.0,1015,4294,2.5,4010.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7224,1,16.92,28.55,2.01,0.99125,286.0,1015,4324,2.9,4065.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7225,1,18.79,32.39,0.02666666666666667,1.0166666666666666,351.0,1018,4353,4.7,4098.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7225,1,20.16,32.8,0.006666666666666667,1.7833333333333334,340.0,1019,4349,7.0,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7225,1,20.36,33.01,0.006666666666666667,2.1833333333333336,332.0,1017,4301,7.2,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7225,1,20.35,33.26,0.026666666666666665,1.6208333333333336,336.0,1015,4239,6.8,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7225,1,20.86,33.26,0.03333333333333333,2.05,323.0,1014,4218,6.7,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7225,1,20.71,32.74,0.0,2.5,324.0,1014,4317,7.2,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7225,1,19.69,32.39,0.02666666666666667,2.375,327.0,1014,4411,7.3,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7225,1,19.84,32.29,0.02666666666666667,2.345833333333333,326.0,1015,4427,7.2,4230.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7226,1,20.49,37.99,0.05333333333333333,0.9124999999999999,329.0,1018,4245,3.5,3991.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7226,1,21.25,38.45,0.09666666666666668,1.0541666666666667,337.0,1019,4320,2.8,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7226,1,21.73,38.33,0.08,1.4458333333333333,46.0,1018,4326,2.7,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7226,1,21.08,36.99,0.6333333333333333,0.9874999999999999,56.0,1014,4277,2.1,3928.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7226,1,20.4,36.36,0.35,1.2833333333333334,356.0,1013,4259,3.6,4021.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7226,3,19.53,35.86,0.12333333333333334,1.0125,326.0,1013,4275,2.5,4053.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7226,1,19.97,36.09,0.13000000000000003,1.1375,39.0,1014,4289,2.8,4015.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7226,3,19.91,36.24,0.11333333333333334,1.5666666666666669,305.0,1014,4306,4.3,4045.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7227,1,21.33,33.51,0.0,1.9708333333333332,80.0,1018,4425,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7227,1,22.31,34.14,0.0,3.0375,70.0,1019,4413,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7227,1,23.0,34.07,0.0,3.2291666666666665,62.0,1017,4336,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7227,1,23.42,34.26,0.0,2.6333333333333333,50.0,1014,4275,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7227,1,22.74,34.19,0.0,2.1125,59.0,1013,4299,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7227,1,22.58,33.68,0.0,2.0458333333333334,52.0,1013,4396,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7227,1,22.06,33.35,0.0,2.3166666666666664,43.0,1014,4475,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7227,1,21.94,33.37,0.0,2.3166666666666664,46.0,1014,4519,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7228,1,21.69,37.15,0.0,1.4075,85.0,1017,4273,4.6,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7228,1,22.16,37.88,0.0,1.1675,68.0,1018,4327,3.5,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7228,3,24.1,36.72,1.01,1.72875,33.0,1017,4294,3.2,3982.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7228,3,24.11,36.42,0.6200000000000001,1.67125,28.0,1014,4262,3.2,3895.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7228,4,24.01,33.56,4.14,1.9012499999999999,54.0,1012,4198,3.7,3894.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7228,3,23.79,31.84,3.5399999999999996,2.42875,49.0,1012,4208,4.9,3915.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7228,4,23.0,32.74,2.29,1.6575,52.0,1012,4234,2.8,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7228,4,23.39,33.4,1.9000000000000001,1.46375,58.0,1012,4237,3.4,3941.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7229,1,20.31,30.18,0.0,1.35,348.0,1017,4350,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7229,1,21.18,31.04,0.0,1.8791666666666667,6.0,1018,4356,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7229,1,21.66,31.35,0.0,2.3625,331.0,1016,4303,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7229,1,21.65,30.69,0.006666666666666667,1.7625000000000002,329.0,1014,4253,4.1,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7229,1,21.38,30.75,0.11,1.1208333333333333,313.0,1012,4233,2.3,4022.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7229,3,21.96,30.08,0.21666666666666665,1.3958333333333333,313.0,1013,4256,3.1,3960.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7229,1,21.41,29.8,0.006666666666666667,1.4333333333333331,317.0,1013,4321,3.3,4123.888888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7229,1,21.22,29.98,0.056666666666666664,1.3583333333333332,314.0,1013,4348,3.1,4171.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7230,1,21.87,38.05,0.0,1.4449999999999998,78.0,1017,4263,5.2,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7230,1,22.34,38.73,0.0,1.225,76.0,1018,4337,5.0,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7230,1,23.85,37.48,1.03,1.85875,77.0,1017,4300,4.3,3984.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7230,3,23.99,36.8,1.7600000000000002,1.63625,77.0,1014,4266,4.3,3886.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7230,4,23.88,34.77,0.35,2.3587499999999997,75.0,1012,4208,4.8,3889.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7230,3,23.76,33.37,0.74,2.925,70.0,1012,4225,5.6,3938.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7230,4,23.16,33.66,1.45,1.94375,76.0,1012,4248,3.3,3951.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7230,4,23.66,34.32,4.84,1.75,77.0,1012,4248,4.0,3945.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7231,1,17.25,30.24,0.79,0.8975,252.0,1021,4242,4.5,3953.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7231,1,17.85,31.2,1.57,0.63875,305.0,1023,4287,1.9,3991.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7231,3,18.83,30.2,2.73,0.55,317.0,1022,4292,1.4,3942.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7231,4,18.98,29.51,2.43,0.59125,334.0,1018,4250,1.7,3930.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7231,5,18.8,27.44,7.280000000000001,0.54625,351.0,1016,4148,1.8,3803.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7231,3,18.53,27.54,3.84,0.645,341.0,1016,4173,1.7,3844.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7231,4,18.7,27.66,2.29,0.565,301.0,1016,4204,1.7,3902.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7231,3,18.16,27.28,3.09,0.6375,343.0,1016,4178,1.8,3891.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7232,1,18.87,35.82,0.0,1.8083333333333336,244.0,1017,4272,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7232,1,19.21,36.74,0.0,1.8083333333333336,281.0,1019,4369,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7232,1,20.37,37.1,0.04,1.8375,317.0,1017,4353,4.5,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7232,3,21.11,36.22,0.0,1.9500000000000002,346.0,1014,4306,5.3,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7232,3,19.32,34.22,0.013333333333333334,1.8291666666666666,260.0,1012,4284,5.6,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7232,3,18.46,33.57,0.0,1.7458333333333336,284.0,1013,4311,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7232,3,18.47,33.31,0.0033333333333333335,1.7333333333333332,264.0,1013,4320,5.3,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7232,1,18.66,33.01,0.0,1.9,261.0,1013,4334,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7233,1,21.06,36.5,0.0,0.55875,280.0,1017,4234,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7233,1,21.89,37.86,0.0,0.67625,240.0,1018,4376,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7233,3,22.52,38.09,0.0,0.6925,234.0,1017,4372,2.1,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7233,1,22.91,37.19,0.06,0.605,356.0,1014,4322,1.8,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7233,3,23.19,34.5,0.65,0.72125,182.0,1012,4289,1.6,4097.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7233,3,22.67,32.87,3.0,0.95875,93.0,1012,4320,2.5,3998.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7233,4,23.08,30.96,3.9399999999999995,1.05375,15.0,1012,4320,2.2,4002.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7233,3,23.05,31.2,4.88,0.52875,36.0,1012,4289,1.5,3967.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7234,1,20.8,33.23,0.0,1.8708333333333333,122.0,1018,4442,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7234,1,22.12,34.99,0.0,1.6666666666666667,207.0,1020,4467,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7234,1,23.38,35.78,0.0,1.4083333333333334,254.0,1018,4396,2.6,4214.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7234,1,23.36,35.57,0.02,1.2083333333333335,18.0,1015,4330,2.4,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7234,1,22.57,35.16,0.006666666666666667,1.175,298.0,1013,4358,2.0,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7234,1,21.65,33.7,0.0,1.4291666666666667,337.0,1014,4454,1.8,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7234,1,21.47,33.59,0.01,1.2958333333333334,334.0,1014,4487,2.1,4282.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7234,1,21.75,33.82,0.0,1.2000000000000002,339.0,1014,4513,2.2,4322.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7235,1,21.72,34.06,0.006666666666666667,1.3833333333333333,37.0,1017,4348,3.6,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7235,1,22.09,34.62,0.006666666666666667,1.3541666666666665,33.0,1018,4339,3.7,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7235,1,22.12,34.46,0.08666666666666666,1.275,33.0,1017,4285,3.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7235,1,22.35,34.09,0.05333333333333334,1.4041666666666668,52.0,1014,4237,4.0,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7235,1,21.79,32.99,0.016666666666666666,1.55,254.0,1013,4221,4.4,3982.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7235,3,21.46,32.75,0.0,1.4208333333333334,237.0,1013,4289,4.3,4122.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7235,3,21.03,32.53,0.0,1.3,260.0,1013,4314,4.1,4089.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7235,3,21.71,32.38,0.03333333333333333,1.3833333333333333,274.0,1013,4338,4.1,4117.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7236,1,19.29,36.27,0.0,1.6099999999999999,213.0,1018,4251,4.5,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7236,1,20.11,37.64,0.0,1.4125,198.0,1019,4381,4.0,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7236,3,20.79,37.84,0.02,1.225,190.0,1018,4378,2.9,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7236,3,21.31,36.85,0.02,1.3162500000000001,204.0,1014,4332,4.0,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7236,3,21.28,34.88,0.05,1.39375,195.0,1013,4309,3.1,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7236,3,21.24,33.63,0.55,1.065,197.0,1012,4340,2.0,4092.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7236,3,21.69,30.98,4.99,1.245,235.0,1013,4336,2.7,4012.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7236,3,22.32,32.11,2.75,1.3825,214.0,1013,4313,3.4,3980.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7237,1,22.25,33.68,0.05,1.3075,206.0,1017,4298,2.3,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7237,1,23.36,35.42,0.08,1.2125,29.0,1018,4295,3.3,4043.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7237,3,24.19,35.4,0.04,2.12875,48.0,1017,4280,4.6,3973.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7237,1,23.71,34.49,0.06,1.7925,52.0,1014,4241,4.1,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7237,4,24.06,31.05,2.08,1.6837499999999999,49.0,1012,4147,4.1,3826.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7237,3,22.7,30.92,2.1500000000000004,2.0012499999999998,58.0,1013,4135,5.0,3798.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7237,3,21.97,31.67,0.060000000000000005,1.685,55.0,1013,4167,4.3,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7237,3,22.44,31.28,1.55,1.4212500000000001,55.0,1013,4179,3.0,3892.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7238,1,17.03,29.08,0.9900000000000001,0.9212500000000001,193.0,1023,4238,3.4,3958.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7238,1,17.71,29.76,2.01,0.7312500000000001,314.0,1024,4286,2.0,3999.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7238,3,18.61,28.98,2.71,0.60625,318.0,1023,4294,1.5,3954.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7238,1,18.5,28.42,3.54,0.69125,333.0,1019,4250,1.8,3933.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7238,3,18.21,26.37,5.949999999999999,0.6875,349.0,1017,4144,1.9,3806.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7238,3,17.82,26.77,3.2600000000000002,0.8049999999999999,335.0,1017,4170,1.8,3849.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7238,3,18.05,26.92,2.34,0.7962500000000001,307.0,1017,4201,1.9,3899.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7238,3,17.46,26.49,3.13,0.75,338.0,1017,4174,1.9,3879.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7239,1,21.04,30.58,0.0,1.725,6.0,1018,4280,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7239,1,21.95,31.34,0.0,1.6958333333333333,331.0,1019,4400,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7239,3,22.88,32.12,0.0,1.6666666666666665,344.0,1017,4378,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7239,3,23.4,31.29,0.006666666666666667,1.825,350.0,1014,4340,4.1,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7239,3,22.24,29.64,0.04,1.6416666666666666,359.0,1012,4346,3.4,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7239,1,21.71,28.94,0.10666666666666667,1.75,25.0,1013,4385,3.6,4058.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7239,1,21.68,28.65,0.04,1.6208333333333331,324.0,1013,4382,3.8,4071.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7239,1,21.43,28.22,0.04,1.65,35.0,1013,4369,4.5,4043.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7240,1,15.17,27.37,0.54,1.21375,243.0,1023,4252,3.9,3958.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7240,1,16.06,27.66,1.97,0.80375,326.0,1025,4281,2.0,3969.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7240,3,16.45,26.62,2.8,0.8375,11.0,1023,4280,1.9,3975.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7240,3,16.73,26.65,1.48,0.89125,7.0,1020,4238,1.9,3928.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7240,4,16.7,24.93,4.8100000000000005,0.8175,12.0,1018,4135,1.9,3817.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7240,3,15.69,24.71,2.13,0.78625,15.0,1018,4152,1.9,3826.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7240,3,14.53,25.0,1.6700000000000002,0.7637499999999999,258.0,1017,4188,2.0,3898.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7240,3,15.32,24.63,2.22,0.8,344.0,1017,4172,1.8,3878.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7241,1,17.09,30.03,0.92,0.79375,256.0,1021,4233,3.8,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7241,1,17.75,31.13,1.6099999999999999,0.68625,332.0,1023,4275,2.1,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7241,3,18.18,30.51,2.05,0.59625,352.0,1022,4281,2.2,3946.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7241,4,18.95,29.68,2.0100000000000002,0.6625,347.0,1018,4235,2.9,3930.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7241,4,18.72,28.15,5.4399999999999995,0.645,358.0,1016,4117,2.9,3803.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7241,3,17.98,28.19,3.2900000000000005,0.585,359.0,1016,4140,2.3,3805.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7241,3,17.51,27.79,2.17,0.57375,328.0,1016,4177,2.3,3877.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7241,3,17.96,27.74,1.93,0.5825,339.0,1016,4154,2.3,3861.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7242,1,20.39,35.42,0.0,2.4333333333333336,314.0,1018,4280,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7242,1,21.36,36.6,0.016666666666666666,2.158333333333333,283.0,1019,4318,5.1,4079.1111111111113,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7242,1,23.12,36.69,0.02,2.25,19.0,1017,4301,5.4,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7242,1,22.39,35.41,0.09,2.5208333333333335,44.0,1014,4287,5.9,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7242,3,21.04,33.88,0.0,2.2625,315.0,1012,4281,5.8,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7242,3,19.77,33.24,0.0,2.1666666666666665,302.0,1013,4325,5.4,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7242,1,19.7,33.25,0.0,2.283333333333333,310.0,1013,4321,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7242,1,19.97,33.01,0.006666666666666667,2.2583333333333333,296.0,1013,4352,5.9,4158.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7243,1,18.0,31.26,0.006666666666666667,1.5458333333333334,340.0,1018,4272,3.1,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7243,1,19.07,32.63,0.0,1.4583333333333335,321.0,1020,4394,3.0,4177.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7243,3,20.15,33.1,0.06666666666666667,1.4416666666666664,333.0,1018,4377,2.8,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7243,3,20.67,32.16,0.14666666666666667,1.5541666666666667,326.0,1015,4339,3.8,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7243,3,19.99,30.38,0.22333333333333336,1.4833333333333334,326.0,1013,4335,3.1,4147.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7243,3,19.77,29.64,0.47666666666666674,1.5833333333333333,338.0,1013,4369,2.8,4106.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7243,3,19.62,29.13,0.4733333333333334,1.3708333333333331,324.0,1013,4370,2.9,4104.033333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7243,1,19.47,28.88,0.34,1.4291666666666667,311.0,1013,4358,4.2,4080.7333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7244,1,17.39,33.45,0.006666666666666667,1.6166666666666667,145.0,1018,4429,3.3,4302.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7244,1,18.35,34.2,0.006666666666666667,1.2166666666666666,189.0,1021,4464,2.5,4334.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7244,1,19.12,34.46,0.04,1.4416666666666667,94.0,1019,4396,4.3,4203.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7244,1,19.45,33.92,0.12,1.4083333333333332,75.0,1016,4336,3.7,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7244,3,18.12,32.97,0.02666666666666667,1.5916666666666666,45.0,1014,4368,4.1,4191.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7244,1,17.23,31.97,0.0,1.5125,300.0,1014,4456,3.8,4335.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7244,1,17.59,32.3,0.06333333333333334,1.5791666666666666,34.0,1015,4477,3.8,4257.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7244,1,17.98,32.39,0.013333333333333334,1.6125,32.0,1015,4496,3.6,4372.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7245,1,21.96,31.82,0.0,5.645833333333333,91.0,1017,4486,8.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7245,1,22.47,33.37,0.0,3.4875,91.0,1019,4540,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7245,1,22.89,34.73,0.0,1.6541666666666666,76.0,1018,4458,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7245,1,22.91,35.06,0.0,1.6208333333333331,348.0,1015,4371,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7245,3,22.19,34.42,0.0,2.2416666666666667,345.0,1013,4388,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7245,1,22.31,33.4,0.0,2.4375,343.0,1013,4472,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7245,1,21.51,33.05,0.0,2.0416666666666665,345.0,1014,4527,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7245,1,21.6,33.05,0.0,1.8125,348.0,1014,4556,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7246,1,21.34,35.57,0.006666666666666667,1.6375000000000002,78.0,1017,4338,4.7,4096.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7246,1,21.66,36.19,0.02,1.6541666666666668,86.0,1018,4330,4.7,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7246,1,21.88,35.86,0.013333333333333334,1.4999999999999998,86.0,1016,4285,4.5,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7246,1,21.93,35.29,0.04666666666666667,1.6166666666666667,78.0,1014,4237,5.0,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7246,1,21.73,34.23,0.006666666666666667,1.7208333333333334,246.0,1012,4220,5.2,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7246,3,21.32,33.83,0.0,1.7125,241.0,1013,4295,5.0,4135.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7246,3,20.81,33.57,0.006666666666666667,1.7583333333333333,241.0,1013,4313,5.0,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7246,1,20.81,33.38,0.0,1.7416666666666667,248.0,1013,4341,5.0,4111.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7247,1,22.55,35.76,0.26,1.1625,323.0,1017,4272,2.5,3989.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7247,1,22.71,36.26,0.09000000000000001,0.82375,302.0,1019,4308,1.8,4066.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7247,1,24.08,35.54,1.22,1.00375,11.0,1018,4287,2.3,3924.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7247,3,24.24,35.08,0.96,0.7625000000000001,17.0,1014,4256,1.7,3923.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7247,4,24.19,31.94,5.0,0.9875,35.0,1013,4180,2.0,3861.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7247,4,23.48,31.47,9.879999999999999,1.595,45.0,1013,4194,2.6,3888.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7247,3,23.13,31.65,1.28,0.9175,58.0,1013,4220,1.9,3915.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7247,3,22.82,31.51,3.0700000000000003,0.8799999999999999,9.0,1013,4209,1.5,3907.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7248,1,22.28,35.13,0.33,1.19,316.0,1018,4267,2.9,3987.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7248,1,22.37,36.07,0.12000000000000001,0.97,306.0,1019,4311,2.7,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7248,3,23.54,35.09,1.9800000000000002,0.795,7.0,1018,4290,1.3,3974.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7248,3,23.82,33.79,2.85,0.6487499999999999,355.0,1015,4258,1.2,3923.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7248,4,23.91,31.39,4.78,0.69125,14.0,1013,4183,1.4,3867.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7248,4,23.2,30.77,10.01,1.3050000000000002,38.0,1013,4200,2.2,3878.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7248,3,22.92,30.78,2.2,0.655,60.0,1013,4225,1.5,3920.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7248,3,22.34,30.82,3.77,0.495,10.0,1013,4213,1.1,3904.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7249,1,18.15,35.4,0.0,1.65,179.0,1017,4418,2.9,4265.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7249,1,19.08,36.02,0.006666666666666667,1.8208333333333333,142.0,1020,4479,3.9,4290.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7249,1,19.65,36.14,0.0,2.3291666666666666,50.0,1018,4420,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7249,1,18.89,35.58,0.02666666666666667,2.0833333333333335,42.0,1015,4356,4.5,4157.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7249,1,18.12,34.2,0.04,1.9083333333333334,299.0,1013,4387,4.8,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7249,3,17.95,33.44,0.0,1.6750000000000003,341.0,1014,4461,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7249,1,17.8,33.38,0.006666666666666667,1.6125,306.0,1014,4473,4.6,4304.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7249,1,17.74,33.46,0.02,1.6833333333333336,300.0,1014,4485,4.6,4341.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7250,1,18.42,34.57,0.006666666666666667,1.5833333333333335,138.0,1019,4431,3.1,4307.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7250,1,19.26,35.45,0.02,1.0666666666666664,183.0,1021,4461,2.1,4338.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7250,1,20.0,35.91,0.06,1.325,93.0,1019,4393,3.1,4207.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7250,1,20.28,35.34,0.15333333333333335,1.3041666666666665,75.0,1016,4331,2.9,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7250,3,19.18,34.36,0.07333333333333333,1.5375,41.0,1014,4366,4.1,4192.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7250,1,18.22,33.26,0.006666666666666667,1.4666666666666668,13.0,1015,4456,3.6,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7250,1,18.6,33.74,0.07333333333333333,1.525,285.0,1015,4477,3.6,4256.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7250,1,18.95,33.82,0.04666666666666667,1.5291666666666668,28.0,1015,4496,3.6,4375.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7251,1,16.91,29.44,0.32,1.2262499999999998,283.0,1021,4246,3.1,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7251,1,17.42,30.92,0.32000000000000006,0.8325,211.0,1023,4313,2.6,4048.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7251,3,18.83,30.16,1.09,0.6087499999999999,5.0,1022,4297,2.5,3948.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7251,1,18.61,28.61,2.88,0.74625,312.0,1018,4260,2.5,3984.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7251,5,18.73,25.74,7.069999999999999,0.8325,334.0,1016,4183,2.4,3851.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7251,4,18.07,25.24,4.720000000000001,0.80375,314.0,1016,4212,2.7,3885.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7251,4,17.94,25.73,2.34,0.7875,15.0,1016,4230,2.5,3912.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7251,1,17.27,25.9,3.17,0.84625,311.0,1016,4210,2.6,3916.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7252,1,16.74,29.53,0.36,1.21625,283.0,1021,4246,3.0,3967.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7252,1,17.26,31.05,0.32000000000000006,0.8200000000000001,298.0,1023,4312,2.5,4047.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7252,3,18.71,30.27,1.05,0.6337499999999999,322.0,1021,4297,2.4,3948.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7252,1,18.48,28.69,2.93,0.7324999999999999,310.0,1018,4259,2.4,3984.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7252,5,18.64,25.84,7.300000000000001,0.8375,332.0,1016,4183,2.4,3844.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7252,3,17.98,25.36,5.32,0.7749999999999999,305.0,1016,4211,2.7,3874.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7252,4,17.84,25.86,1.9100000000000001,0.7275,301.0,1016,4229,2.4,3910.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7252,3,17.2,26.01,3.26,0.8250000000000002,311.0,1016,4209,2.6,3920.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7253,3,23.07,37.55,0.07,0.8087500000000001,86.0,1017,4247,3.2,3993.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7253,3,23.22,38.54,0.0,0.7325,43.0,1018,4362,1.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7253,1,24.19,38.67,0.02,1.16375,81.0,1017,4340,3.7,4046.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7253,1,24.38,36.75,0.93,1.1800000000000002,74.0,1014,4287,3.7,3975.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7253,4,24.4,35.43,1.38,1.3625,87.0,1012,4227,3.2,3887.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7253,3,23.96,33.88,2.1999999999999997,2.0475000000000003,91.0,1012,4264,3.9,3928.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7253,4,23.84,30.8,2.64,1.6999999999999997,82.0,1012,4268,4.4,3933.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7253,5,23.72,33.57,4.54,0.885,55.0,1012,4261,2.2,3948.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7254,1,21.6,37.45,0.0,0.5950000000000001,285.0,1017,4236,1.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7254,1,22.39,38.76,0.0,0.645,237.0,1018,4374,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7254,3,23.11,39.0,0.0,0.705,230.0,1017,4372,2.0,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7254,1,23.38,38.12,0.12000000000000001,0.67875,47.0,1014,4320,1.7,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7254,3,23.82,35.4,0.6,0.80375,359.0,1012,4284,1.6,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7254,3,23.05,33.61,3.05,0.9600000000000001,40.0,1012,4315,2.2,3989.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7254,4,23.51,31.64,4.66,1.0625,21.0,1012,4315,2.1,3998.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7254,3,23.57,32.0,4.6,0.54375,45.0,1012,4286,1.5,3964.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7255,1,22.4,28.98,0.0,2.2625,350.0,1016,4326,5.1,4116.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7255,1,23.3,29.7,0.0,2.875,348.0,1017,4339,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7255,1,23.1,29.43,0.006666666666666667,2.85,349.0,1015,4284,6.9,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7255,1,23.36,29.24,0.013333333333333334,2.0,343.0,1013,4236,5.6,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7255,1,23.58,29.35,0.006666666666666667,1.3250000000000002,175.0,1011,4255,3.0,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7255,1,23.24,29.16,0.0,1.1125,359.0,1012,4289,3.0,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7255,1,22.57,29.01,0.0,2.0166666666666666,343.0,1012,4339,4.6,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7255,1,22.85,28.91,0.0,1.7791666666666666,338.0,1012,4354,4.7,4135.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7256,1,17.96,32.13,0.0,1.4375,339.0,1019,4257,3.5,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7256,1,18.7,33.58,0.0,1.1175,175.0,1020,4381,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7256,3,19.66,34.02,0.08,0.83875,165.0,1019,4379,2.4,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7256,3,19.9,32.93,0.02,1.155,339.0,1015,4332,4.0,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7256,4,19.25,30.91,0.06,1.33375,167.0,1013,4307,3.3,4100.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7256,3,19.01,30.07,0.11,0.8362499999999999,180.0,1014,4336,1.7,4108.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7256,3,19.2,28.42,1.9100000000000001,1.0462500000000001,181.0,1014,4334,2.8,4020.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7256,3,19.96,28.37,1.36,1.45875,198.0,1014,4318,3.2,3985.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7257,1,20.11,36.2,0.01,0.9,264.0,1017,4235,1.6,4020.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7257,1,21.09,37.65,0.0,0.96625,252.0,1019,4382,2.1,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7257,3,21.48,37.86,0.04,0.84125,234.0,1017,4377,1.7,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7257,3,21.83,36.84,0.17,0.73375,284.0,1014,4332,2.3,4054.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7257,4,22.28,34.98,0.75,0.81375,300.0,1012,4312,1.7,4062.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7257,3,22.28,32.88,1.6500000000000001,1.06,279.0,1012,4344,2.1,4036.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7257,4,22.18,30.65,7.08,1.01,314.0,1012,4336,1.9,4008.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7257,4,22.44,31.27,4.2,0.73625,257.0,1013,4305,1.7,3993.97875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7258,1,19.51,30.33,0.060000000000000005,1.15,353.0,1019,4254,3.1,3985.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7258,1,19.84,31.74,0.08,0.97875,359.0,1021,4326,2.6,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7258,3,20.81,31.39,0.42,0.89625,19.0,1020,4299,2.5,3978.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7258,1,20.82,29.12,2.04,0.80375,12.0,1016,4264,2.4,3975.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7258,4,20.84,26.54,4.51,0.73,25.0,1015,4194,1.9,3871.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7258,5,20.43,26.09,6.609999999999999,0.8,28.0,1015,4220,2.1,3895.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7258,4,20.32,26.67,2.0300000000000002,0.68625,43.0,1015,4239,2.0,3929.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7258,3,19.46,26.88,3.16,0.6925,18.0,1015,4225,2.2,3918.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7259,1,20.02,33.77,0.0,1.9958333333333331,149.0,1017,4433,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7259,1,20.8,33.84,0.0,2.020833333333333,138.0,1020,4499,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7259,1,21.42,34.17,0.0,2.5083333333333333,54.0,1018,4431,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7259,1,21.11,33.54,0.0,2.3875,48.0,1015,4363,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7259,1,19.95,32.06,0.0,2.0083333333333333,41.0,1013,4393,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7259,3,20.07,31.19,0.0,1.9125,14.0,1014,4468,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7259,1,19.32,31.1,0.0,1.8791666666666667,29.0,1014,4483,4.4,4321.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7259,1,19.41,31.15,0.0,1.8625,24.0,1014,4499,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7260,1,17.96,33.24,0.6900000000000001,1.05125,335.0,1020,4289,2.8,4045.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7260,1,18.34,33.52,0.42000000000000004,1.37875,319.0,1022,4303,3.4,4045.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7260,1,17.88,33.12,0.27,1.4075000000000002,356.0,1020,4297,3.5,4042.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7260,1,18.19,32.88,0.65,0.9737499999999999,35.0,1017,4252,2.3,3986.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7260,1,18.73,31.28,1.83,1.01375,293.0,1015,4215,2.1,3900.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7260,1,17.89,30.96,1.7000000000000002,0.98375,304.0,1015,4241,2.1,4021.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7260,1,17.99,30.86,2.08,0.7949999999999999,311.0,1015,4260,1.5,3989.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7260,1,18.19,32.07,1.7,0.8674999999999999,306.0,1015,4289,2.4,3999.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7261,1,18.29,30.47,0.83,1.34875,281.0,1022,4235,3.2,3956.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7261,1,19.03,31.87,0.8500000000000001,0.825,309.0,1024,4300,2.6,4019.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7261,3,20.52,30.93,1.67,0.6799999999999999,349.0,1022,4293,2.0,3964.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7261,1,20.01,29.76,3.5599999999999996,0.87625,326.0,1019,4255,2.3,3964.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7261,4,20.15,27.4,6.68,0.81625,341.0,1017,4168,2.0,3838.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7261,3,19.17,27.39,4.64,0.865,333.0,1017,4196,2.9,3867.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7261,4,19.11,27.53,2.72,0.8225,316.0,1017,4216,2.7,3916.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7261,3,18.84,27.64,3.3800000000000003,0.9075,324.0,1017,4191,2.5,3901.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7262,1,18.93,31.61,0.5800000000000001,1.2374999999999998,256.0,1023,4210,3.7,3923.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7262,3,19.87,33.42,1.77,0.69875,357.0,1024,4302,1.8,4000.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7262,3,20.99,32.33,2.19,0.72875,346.0,1023,4304,1.9,3994.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7262,1,20.35,31.8,2.46,0.9012500000000001,331.0,1019,4250,2.3,3963.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7262,4,20.5,30.24,3.43,0.85375,354.0,1017,4161,2.4,3869.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7262,1,19.28,30.92,1.46,0.84125,333.0,1017,4190,2.5,3889.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7262,3,19.3,30.74,1.37,0.9675,323.0,1017,4200,3.1,3926.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7262,1,19.38,30.78,2.4299999999999997,0.9237500000000001,330.0,1017,4168,2.9,3899.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7263,1,15.04,27.4,0.5800000000000001,0.945,229.0,1022,4248,1.4,3954.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7263,1,15.64,28.12,2.31,0.9125000000000001,37.0,1023,4278,1.2,3966.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7263,3,15.95,27.35,2.24,0.9237500000000001,42.0,1022,4278,1.2,3969.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7263,3,16.89,26.87,1.76,0.92125,39.0,1019,4232,1.8,3919.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7263,4,16.54,25.4,4.25,1.03375,39.0,1017,4119,1.6,3801.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7263,3,16.12,25.16,3.0500000000000003,0.73,44.0,1017,4136,1.4,3787.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7263,3,15.07,24.76,2.04,0.6175,43.0,1016,4173,1.0,3872.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7263,3,15.88,25.01,1.72,0.655,37.0,1016,4159,0.8,3852.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7264,1,17.05,29.32,0.08666666666666667,1.4666666666666668,6.0,1018,4341,2.9,4109.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7264,1,17.42,30.08,0.20666666666666667,1.7833333333333334,351.0,1019,4344,4.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7264,1,17.58,29.94,0.3033333333333333,2.029166666666667,336.0,1017,4293,4.3,4013.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7264,1,17.51,29.88,0.32000000000000006,1.7833333333333334,334.0,1015,4234,4.6,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7264,1,17.57,29.81,0.5766666666666667,2.0749999999999997,332.0,1013,4224,5.6,3977.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7264,1,17.93,28.87,0.5433333333333333,2.279166666666667,324.0,1013,4273,5.7,4100.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7264,1,17.21,29.03,0.3366666666666666,2.095833333333333,323.0,1014,4353,5.2,4149.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7264,1,17.59,28.65,0.5433333333333333,2.1208333333333336,325.0,1014,4370,4.9,4174.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7265,1,18.15,29.83,1.1300000000000001,0.775,264.0,1022,4221,3.1,3932.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7265,1,18.77,31.19,2.26,0.91375,354.0,1024,4271,2.2,3965.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7265,3,19.0,31.01,1.78,0.8425,359.0,1023,4279,2.1,3987.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7265,3,19.17,30.07,1.9300000000000002,0.7649999999999999,352.0,1019,4229,2.3,3921.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7265,4,19.28,27.8,5.91,0.8999999999999999,356.0,1017,4105,2.7,3791.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7265,3,17.99,28.52,3.31,0.72,358.0,1017,4129,2.5,3819.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7265,3,17.73,28.41,2.3600000000000003,0.68625,335.0,1017,4163,3.2,3864.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7265,3,17.98,28.43,2.03,0.7849999999999999,337.0,1017,4140,3.0,3862.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7266,1,20.25,35.26,0.0,2.104166666666667,138.0,1017,4414,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7266,1,21.07,35.81,0.0,2.2333333333333334,91.0,1019,4482,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7266,1,21.62,35.77,0.0,2.6458333333333335,48.0,1018,4425,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7266,1,20.79,35.31,0.0,2.2666666666666666,48.0,1015,4360,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7266,1,20.1,33.91,0.0,1.9583333333333333,59.0,1013,4393,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7266,3,20.04,33.16,0.0,1.8666666666666665,302.0,1014,4463,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7266,1,19.64,33.02,0.0,1.6833333333333336,68.0,1014,4471,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7266,1,19.46,33.06,0.0,1.8124999999999998,25.0,1014,4483,4.4,4337.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7267,1,17.13,33.64,0.1,1.6325000000000003,42.0,1019,4345,3.5,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7267,1,17.89,34.17,0.22,1.615,27.0,1020,4338,4.0,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7267,1,18.15,33.78,0.36,1.755,11.0,1018,4274,3.5,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7267,1,18.32,33.29,0.5900000000000001,1.28875,21.0,1016,4216,3.1,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7267,3,17.84,32.7,1.1400000000000001,1.21625,356.0,1014,4199,2.6,3920.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7267,1,17.97,32.02,0.9,1.325,295.0,1014,4228,2.5,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7267,3,17.6,32.03,0.96,1.1862499999999998,337.0,1015,4264,2.4,4022.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7267,1,17.61,31.1,1.49,1.1,305.0,1015,4306,2.0,4034.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7268,1,20.98,36.82,0.02666666666666667,1.8333333333333333,15.0,1018,4287,4.1,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7268,1,21.23,37.73,0.01,1.7166666666666668,2.0,1019,4310,3.8,4113.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7268,1,21.43,37.74,0.08,1.6625,281.0,1017,4314,4.2,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7268,1,20.79,36.49,0.14666666666666667,1.7666666666666668,86.0,1014,4289,4.1,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7268,1,20.34,35.59,0.08,1.6708333333333334,127.0,1012,4267,4.1,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7268,3,19.32,34.95,0.09333333333333332,1.5416666666666665,262.0,1013,4311,3.7,4125.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7268,1,19.19,34.93,0.08,1.625,269.0,1013,4314,3.9,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7268,1,19.26,34.87,0.08666666666666667,1.6,265.0,1013,4341,3.9,4166.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7269,1,18.76,31.08,0.3,0.4925,13.0,1019,4250,1.6,3991.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7269,1,19.66,32.21,0.06,0.65,250.0,1021,4371,1.6,4126.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7269,1,20.23,32.03,0.13,0.825,52.0,1019,4351,2.3,4060.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7269,3,20.03,31.05,0.79,0.6225,152.0,1016,4296,1.6,4024.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7269,3,19.62,29.67,1.37,0.7575000000000001,214.0,1014,4259,2.1,4025.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7269,3,18.49,28.65,1.57,1.0325,187.0,1014,4288,1.8,4051.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7269,3,18.96,28.05,2.7499999999999996,0.7549999999999999,111.0,1014,4302,1.8,4005.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7269,1,18.65,28.3,3.3000000000000003,0.6,218.0,1014,4299,1.5,3985.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7270,1,17.39,31.04,0.52,0.6637500000000001,184.0,1019,4248,1.1,3974.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7270,1,18.59,31.73,0.05,0.9612499999999999,288.0,1021,4363,2.1,4094.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7270,1,18.88,31.68,0.21,1.0675,44.0,1019,4344,2.4,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7270,3,18.74,30.8,0.55,0.72125,145.0,1016,4291,1.5,4018.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7270,3,18.25,29.8,1.11,0.76625,221.0,1014,4254,1.5,4019.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7270,3,17.72,28.3,1.48,0.9824999999999999,159.0,1014,4281,1.7,4037.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7270,3,17.92,27.16,4.17,0.66875,155.0,1014,4297,1.5,4003.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7270,3,17.75,28.12,4.05,0.68,216.0,1014,4299,1.2,3989.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7271,1,18.58,34.13,0.09999999999999999,1.5041666666666667,53.0,1018,4341,3.1,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7271,1,18.97,34.72,0.15333333333333335,1.525,34.0,1019,4335,2.8,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7271,1,18.89,34.31,0.12666666666666665,1.5625,47.0,1017,4287,2.8,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7271,1,19.19,33.43,0.17333333333333334,1.6291666666666667,42.0,1014,4243,4.1,4003.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7271,1,18.9,32.07,0.2033333333333333,1.8791666666666667,249.0,1013,4216,6.5,3978.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7271,3,19.3,31.59,0.12333333333333332,1.8666666666666667,250.0,1013,4256,6.1,4074.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7271,3,18.47,31.5,0.26333333333333336,1.5750000000000002,253.0,1014,4285,5.2,4044.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7271,3,18.94,31.53,0.03333333333333333,1.8916666666666666,246.0,1014,4316,5.7,4063.7333333333336,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7272,1,18.99,35.1,0.08,1.3299999999999998,42.0,1018,4310,2.9,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7272,1,19.53,35.38,0.04,1.63375,32.0,1020,4319,3.4,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7272,1,19.3,34.84,0.02,1.70875,308.0,1018,4305,3.5,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7272,1,19.67,34.59,0.31,1.25875,285.0,1016,4259,2.6,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7272,1,20.5,32.87,1.57,1.1,262.0,1013,4219,2.3,3879.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7272,1,19.96,33.01,0.9900000000000001,1.22375,13.0,1014,4235,2.4,4006.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7272,1,19.96,32.08,1.99,0.9762500000000001,254.0,1014,4259,1.9,4004.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7272,3,20.35,33.14,1.58,1.0575,262.0,1014,4290,2.3,4039.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7273,1,15.79,26.9,0.5700000000000001,0.85875,266.0,1021,4191,2.6,3911.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7273,1,16.37,29.78,0.38,0.83875,343.0,1023,4321,2.2,4057.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7273,1,16.98,29.38,0.6,0.67,341.0,1022,4325,2.4,4047.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7273,3,17.16,27.12,2.33,0.7475,151.0,1018,4259,2.0,3972.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7273,4,17.83,26.74,3.08,0.9,350.0,1016,4205,2.0,3863.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7273,3,16.13,26.07,2.15,0.8,350.0,1016,4243,2.8,3956.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7273,3,16.64,25.15,2.6100000000000003,0.7837500000000001,333.0,1016,4230,2.9,3918.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7273,3,16.13,25.41,2.3,0.7925,351.0,1016,4181,2.6,3927.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7274,2,19.2,36.27,0.0,0.9708333333333333,185.0,1018,4274,2.6,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7274,1,19.95,36.74,0.006666666666666667,1.4083333333333332,15.0,1019,4321,3.5,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7274,1,20.72,36.4,0.006666666666666667,2.0416666666666665,24.0,1017,4331,4.1,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7274,3,19.91,35.62,0.16666666666666666,1.1541666666666666,31.0,1014,4284,3.3,3993.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7274,3,19.99,35.21,0.2866666666666667,1.3583333333333334,187.0,1013,4244,4.8,4031.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7274,3,18.96,34.28,0.05666666666666667,1.2958333333333332,197.0,1013,4278,3.1,4103.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7274,3,18.33,34.6,0.15666666666666668,1.2583333333333333,193.0,1013,4289,4.7,4095.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7274,1,18.81,34.57,0.06,1.5833333333333335,197.0,1013,4315,5.9,4152.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7275,1,20.02,36.84,0.02666666666666667,1.804166666666667,50.0,1018,4285,3.7,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7275,1,20.19,37.73,0.03333333333333333,1.7541666666666667,63.0,1019,4318,3.5,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7275,1,20.9,37.61,0.05333333333333334,1.7458333333333336,74.0,1017,4320,2.8,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7275,1,20.3,36.5,0.15333333333333335,1.8,258.0,1014,4291,4.0,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7275,1,19.91,35.5,0.09999999999999999,1.8083333333333333,93.0,1013,4255,3.8,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7275,3,18.8,34.77,0.05333333333333334,1.575,100.0,1013,4297,3.2,4091.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7275,1,18.55,34.84,0.04666666666666667,1.6,94.0,1013,4302,3.7,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7275,1,18.75,34.74,0.09333333333333334,1.5791666666666666,252.0,1014,4331,3.9,4163.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7276,1,20.25,33.57,0.006666666666666667,1.5416666666666665,337.0,1018,4270,3.1,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7276,1,21.16,34.95,0.006666666666666667,1.325,324.0,1020,4391,2.7,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7276,3,22.17,35.49,0.05333333333333334,1.2791666666666668,340.0,1018,4378,3.0,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7276,3,22.8,34.51,0.07999999999999999,1.5416666666666665,336.0,1015,4337,3.7,4089.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7276,4,22.12,32.51,0.11666666666666668,1.4666666666666668,334.0,1013,4326,2.9,4106.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7276,3,21.75,31.71,0.33666666666666667,1.5500000000000003,339.0,1013,4357,2.8,4078.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7276,3,21.89,30.76,0.39,1.4708333333333337,331.0,1013,4359,2.7,4068.638888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7276,3,21.51,30.36,0.3033333333333333,1.5208333333333335,322.0,1013,4346,3.7,4032.979166666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7277,1,20.08,36.86,0.0,1.78,75.0,1018,4304,3.6,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7277,1,21.03,37.19,0.02,1.7637500000000002,38.0,1019,4342,3.5,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7277,1,21.41,36.63,0.04,2.205,313.0,1018,4339,4.2,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7277,1,21.54,36.29,0.12,1.7349999999999999,324.0,1014,4296,2.9,4040.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7277,3,21.75,34.78,1.02,1.41125,244.0,1013,4235,2.4,3870.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7277,3,21.15,34.72,0.060000000000000005,1.7349999999999999,242.0,1013,4242,3.0,4044.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7277,3,21.27,34.62,0.43000000000000005,1.3375000000000001,270.0,1013,4261,2.5,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7277,3,21.92,34.42,0.74,1.5012500000000002,238.0,1013,4274,2.5,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7278,1,19.29,32.44,0.0,2.6708333333333334,328.0,1018,4292,5.6,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7278,1,20.03,33.47,0.0,3.025,319.0,1019,4330,5.7,4130.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7278,1,21.16,33.85,0.0,2.5374999999999996,352.0,1016,4307,4.2,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7278,1,20.66,32.51,0.04,2.1708333333333334,17.0,1014,4293,4.4,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7278,1,19.5,31.06,0.0,1.8833333333333333,282.0,1012,4285,4.7,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7278,3,18.34,30.55,0.0,1.7958333333333334,104.0,1013,4335,4.3,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7278,1,18.17,30.6,0.0,1.9291666666666665,314.0,1013,4329,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7278,1,18.45,30.38,0.026666666666666665,1.8458333333333332,303.0,1013,4363,4.7,4156.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7279,1,20.5,32.48,0.17,1.0437500000000002,356.0,1019,4211,2.4,3947.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7279,1,21.62,34.24,0.13,0.86625,338.0,1021,4366,1.9,4101.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7279,1,22.4,34.17,0.44,0.9475,314.0,1020,4366,1.8,4078.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7279,4,22.54,32.68,2.3400000000000003,0.9375,10.0,1016,4314,1.9,4001.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7279,4,22.19,30.6,4.16,0.9112499999999999,1.0,1014,4274,1.7,3918.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7279,4,21.65,28.67,3.94,1.09125,357.0,1014,4315,1.6,4005.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7279,3,21.48,28.02,4.52,1.00875,20.0,1014,4306,1.9,3987.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7279,3,20.96,28.84,3.6500000000000004,0.64125,344.0,1014,4261,1.7,3964.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7280,1,20.21,33.06,0.0,1.4333333333333336,196.0,1017,4333,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7280,1,20.8,33.8,0.0,1.6458333333333333,21.0,1019,4340,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7280,1,21.52,33.34,0.0,2.375,13.0,1017,4319,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7280,1,21.77,32.94,0.0,1.975,299.0,1014,4278,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7280,3,21.65,32.21,0.19,1.5041666666666667,266.0,1012,4236,3.1,3930.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7280,1,21.29,31.6,0.06333333333333334,1.6916666666666664,283.0,1013,4238,3.5,4022.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7280,1,20.86,31.32,0.15999999999999998,1.6583333333333332,288.0,1013,4262,3.3,3961.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7280,3,21.61,31.5,0.2733333333333334,1.6375,255.0,1013,4286,3.5,3914.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7281,1,18.63,31.74,1.52,1.27125,338.0,1020,4280,3.5,3978.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7281,1,19.83,32.25,2.79,1.58875,8.0,1022,4264,3.4,3980.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7281,3,20.82,32.17,1.68,1.6212499999999999,24.0,1020,4264,4.0,3959.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7281,4,20.18,31.5,2.19,1.42625,20.0,1017,4221,2.9,3911.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7281,3,20.24,28.47,4.870000000000001,1.42625,21.0,1015,4103,3.0,3792.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7281,5,19.83,27.1,4.97,1.2862500000000001,40.0,1015,4095,3.6,3752.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7281,3,18.46,28.37,1.81,1.03,24.0,1015,4129,2.4,3851.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7281,3,18.7,28.55,2.4899999999999998,0.9500000000000001,13.0,1015,4139,2.3,3867.368,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7282,1,17.8,33.86,0.0,1.6199999999999999,351.0,1018,4360,4.7,4119.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7282,1,18.8,34.5,0.02,1.86375,301.0,1019,4360,4.6,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7282,1,19.75,34.28,0.12,2.43375,307.0,1017,4296,4.5,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7282,1,20.02,34.01,0.36,1.9662499999999998,312.0,1015,4242,3.2,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7282,3,19.38,33.9,0.72,1.4962499999999999,271.0,1013,4211,3.6,3922.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7282,3,20.19,32.96,0.30000000000000004,1.92125,294.0,1013,4231,3.7,3920.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7282,3,19.67,32.82,0.31,1.9625,299.0,1013,4277,3.3,3989.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7282,1,19.38,32.8,1.05,1.62,289.0,1013,4308,3.0,3962.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7283,1,22.25,35.95,0.18,0.98,328.0,1017,4274,2.6,3974.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7283,1,22.27,36.54,0.01,0.59625,298.0,1018,4309,2.1,4034.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7283,1,23.8,35.54,1.28,1.05125,11.0,1017,4286,2.6,3923.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7283,3,24.01,35.48,0.61,0.87625,20.0,1014,4255,1.8,3933.9757142857147,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7283,4,24.25,32.25,4.6899999999999995,1.08375,39.0,1012,4180,2.4,3854.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7283,3,23.61,31.53,10.13,1.5787499999999999,43.0,1013,4194,3.2,3888.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7283,4,23.23,32.05,0.8700000000000001,1.025,37.0,1013,4219,2.2,3915.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7283,3,23.09,31.7,2.6,0.8987499999999999,14.0,1013,4210,1.7,3897.4733333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7284,1,17.64,31.6,0.66,1.01,199.0,1021,4245,5.5,3958.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7284,1,18.29,32.54,1.34,0.7,304.0,1022,4289,2.0,3993.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7284,3,19.31,31.51,2.77,0.61375,326.0,1021,4291,1.5,3949.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7284,3,19.56,30.77,1.65,0.55125,340.0,1017,4251,1.7,3922.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7284,5,19.57,28.7,7.99,0.5025,11.0,1016,4153,2.0,3808.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7284,3,19.11,28.64,3.99,0.5575,2.0,1016,4175,2.0,3846.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7284,4,19.05,28.77,2.1999999999999997,0.45999999999999996,295.0,1015,4207,1.4,3904.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7284,3,18.73,28.48,3.04,0.61375,346.0,1015,4181,1.5,3885.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7285,1,17.08,28.44,1.32,1.23,269.0,1022,4262,4.9,3967.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7285,1,17.39,29.18,1.6500000000000001,0.975,328.0,1024,4278,2.8,3995.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7285,3,18.32,27.79,2.45,0.89625,4.0,1022,4278,2.8,3983.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7285,1,18.15,27.02,3.01,0.84875,359.0,1019,4233,2.6,3932.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7285,4,18.38,25.05,6.38,0.7324999999999999,1.0,1017,4138,2.5,3833.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7285,5,17.88,24.58,4.879999999999999,0.8275,12.0,1017,4150,2.2,3825.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7285,3,16.35,25.31,2.55,0.79,353.0,1017,4187,2.2,3917.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7285,3,16.62,25.18,2.76,0.8287500000000001,346.0,1017,4176,2.1,3891.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7286,1,16.76,31.43,0.006666666666666667,1.6416666666666666,129.0,1019,4434,2.9,4310.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7286,1,17.39,32.34,0.04,0.9375,170.0,1021,4460,1.9,4343.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7286,1,18.1,32.69,0.09333333333333334,1.1875,95.0,1019,4389,2.2,4212.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7286,1,18.29,32.19,0.19333333333333333,1.2041666666666666,299.0,1016,4326,2.2,4167.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7286,3,17.51,31.28,0.11333333333333334,1.4666666666666668,23.0,1015,4363,3.9,4193.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7286,3,16.64,30.34,0.006666666666666667,1.475,9.0,1015,4456,3.4,4337.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7286,1,17.0,30.74,0.07666666666666667,1.5125,280.0,1015,4478,3.3,4257.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7286,1,17.31,30.85,0.08666666666666667,1.4875,22.0,1016,4498,3.6,4378.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7287,1,20.27,35.74,0.0,0.8175,300.0,1018,4230,1.6,4012.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7287,3,21.26,37.19,0.0,0.83375,269.0,1019,4379,2.1,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7287,1,21.73,37.4,0.02,0.78,240.0,1018,4374,1.7,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7287,4,22.09,36.38,0.2,0.76625,355.0,1014,4327,2.3,4036.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7287,3,22.29,33.84,0.89,0.7662499999999999,358.0,1013,4301,1.9,4061.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7287,3,22.15,32.39,2.99,1.165,19.0,1012,4334,2.8,4000.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7287,4,22.28,30.45,4.4399999999999995,1.16625,8.0,1012,4329,2.2,4007.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7287,4,22.28,30.71,4.66,0.75875,289.0,1013,4296,1.4,3968.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7288,1,20.18,33.84,0.04,0.9325000000000001,323.0,1018,4222,2.0,4010.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7288,1,21.21,35.61,0.02,0.82875,316.0,1019,4379,1.7,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7288,1,21.65,35.77,0.12,0.8875,271.0,1018,4373,1.9,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7288,3,21.79,34.36,0.33,1.0,355.0,1014,4328,2.6,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7288,3,21.85,32.2,1.75,1.03625,5.0,1013,4304,2.2,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7288,5,21.77,30.86,6.319999999999999,1.2287500000000002,17.0,1013,4337,2.8,4027.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7288,4,22.01,29.39,3.61,1.305,358.0,1013,4328,2.4,4002.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7288,4,21.56,28.99,4.319999999999999,0.905,68.0,1013,4292,1.6,3979.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7289,1,15.85,26.82,0.6200000000000001,1.24125,234.0,1021,4260,3.2,3978.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7289,1,16.21,28.17,0.5,0.95,308.0,1023,4304,3.3,4042.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7289,3,16.86,26.59,3.08,0.575,359.0,1021,4290,1.4,3968.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7289,1,16.91,25.03,3.53,0.55875,3.0,1018,4257,1.5,3959.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7289,4,17.39,23.66,7.8999999999999995,0.45875,347.0,1016,4176,1.3,3849.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7289,4,17.29,22.77,8.96,0.77125,49.0,1016,4194,2.0,3881.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7289,4,16.44,23.06,2.8200000000000003,0.49875,65.0,1016,4220,1.4,3901.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7289,3,15.63,23.02,4.39,0.53875,190.0,1016,4203,1.5,3921.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7290,1,18.87,34.43,0.05333333333333334,1.5083333333333333,74.0,1017,4319,2.8,4078.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7290,1,19.23,35.06,0.12000000000000001,1.5666666666666667,210.0,1018,4308,2.8,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7290,1,19.46,34.69,0.15333333333333335,1.425,70.0,1017,4278,2.6,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7290,1,19.47,34.08,0.13333333333333333,1.5041666666666667,70.0,1014,4233,3.7,4000.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7290,1,19.6,33.14,0.12333333333333332,1.5291666666666666,226.0,1013,4222,4.4,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7290,3,18.97,32.7,0.11666666666666667,1.475,303.0,1013,4281,4.1,4092.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7290,3,18.41,32.36,0.2833333333333333,1.5,342.0,1013,4297,3.7,4047.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7290,1,18.57,32.46,0.07666666666666666,1.5208333333333335,224.0,1013,4332,3.8,4090.3749999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7291,1,18.52,33.32,0.006666666666666667,1.0708333333333333,82.0,1018,4361,2.7,4157.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7291,1,18.67,33.83,0.04,1.2833333333333332,261.0,1019,4356,2.2,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7291,1,18.45,33.33,0.12000000000000001,1.3166666666666667,13.0,1017,4289,2.9,4040.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7291,1,18.62,33.2,0.12333333333333335,1.2083333333333333,39.0,1014,4231,3.5,3974.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7291,1,19.09,32.56,0.18666666666666668,1.35,252.0,1013,4212,4.4,4002.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7291,1,19.01,32.06,0.21666666666666667,1.4375,276.0,1013,4264,4.5,4089.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7291,3,18.3,31.8,0.21666666666666667,1.3416666666666668,259.0,1013,4330,4.1,4090.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7291,1,18.45,31.68,0.26000000000000006,1.3333333333333333,270.0,1014,4348,3.6,4118.4333333333325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7292,1,20.44,34.15,0.006666666666666667,1.55,75.0,1017,4319,3.1,4066.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7292,1,21.19,34.83,0.013333333333333334,1.6624999999999999,251.0,1019,4339,3.7,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7292,1,21.75,34.42,0.04,2.2,298.0,1017,4329,4.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7292,1,21.75,33.9,0.04666666666666667,1.9041666666666668,307.0,1014,4293,3.4,4037.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7292,3,21.77,33.09,0.27666666666666667,1.55,53.0,1012,4239,2.6,3960.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7292,1,21.06,32.31,0.056666666666666664,1.7416666666666667,268.0,1013,4242,2.9,4041.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7292,3,21.14,32.01,0.21666666666666667,1.5958333333333332,277.0,1013,4260,2.8,4009.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7292,3,21.69,32.52,0.23000000000000004,1.6416666666666666,247.0,1013,4282,2.8,4046.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7293,3,23.43,37.08,0.03,1.15125,89.0,1017,4249,3.3,3978.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7293,3,23.26,38.07,0.02,0.925,61.0,1018,4353,2.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7293,1,24.43,38.15,0.12000000000000001,1.2462499999999999,79.0,1017,4327,3.0,4057.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7293,1,24.58,36.15,1.56,1.2249999999999999,77.0,1014,4277,2.7,4003.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7293,4,24.7,34.15,2.38,1.33375,79.0,1012,4215,3.0,3888.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7293,5,23.97,32.41,4.89,1.71625,85.0,1013,4248,3.3,3900.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7293,4,23.92,30.47,2.01,1.4375,78.0,1013,4259,3.0,3960.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7293,4,23.62,32.88,2.64,0.8274999999999999,56.0,1013,4249,2.5,3941.875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7294,1,17.26,28.97,0.49,1.4250000000000003,275.0,1022,4258,3.7,3967.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7294,1,17.63,29.68,1.22,0.8575,340.0,1023,4290,2.4,4011.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7294,3,18.13,28.12,3.07,0.75875,356.0,1022,4286,2.1,3941.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7294,1,18.11,27.63,2.23,0.8225,350.0,1019,4250,2.5,3918.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7294,4,18.7,25.54,5.930000000000001,0.70625,236.0,1017,4156,2.0,3830.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7294,3,17.56,25.29,4.5,0.69125,360.0,1017,4176,2.3,3837.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7294,3,16.62,26.09,1.6199999999999999,0.7025,340.0,1016,4207,2.1,3899.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7294,3,16.68,25.61,2.47,0.805,217.0,1016,4188,2.3,3905.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7295,1,18.79,30.49,0.006666666666666667,1.4416666666666667,70.0,1018,4354,3.7,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7295,1,19.25,30.8,0.013333333333333334,1.4749999999999999,66.0,1019,4345,3.8,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7295,1,19.06,30.62,0.013333333333333334,1.6291666666666667,78.0,1017,4275,3.9,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7295,1,19.23,30.47,0.013333333333333334,1.5375,63.0,1014,4223,4.0,3985.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7295,1,19.29,29.97,0.0,1.425,80.0,1013,4217,4.0,3994.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7295,1,18.69,29.67,0.03333333333333333,1.3583333333333332,265.0,1013,4285,3.8,4066.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7295,1,18.31,29.45,0.006666666666666667,1.3333333333333333,272.0,1013,4326,3.8,4079.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7295,1,18.71,29.44,0.0,1.325,270.0,1014,4343,3.7,3992.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7296,1,21.93,30.48,0.0,3.0791666666666666,359.0,1016,4353,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7296,1,22.56,30.98,0.0,3.720833333333333,355.0,1017,4360,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7296,1,23.07,30.78,0.0,3.8291666666666666,332.0,1015,4295,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7296,1,22.98,30.92,0.0,2.9458333333333333,331.0,1013,4244,5.6,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7296,1,23.22,31.43,0.0,1.7083333333333333,321.0,1011,4258,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7296,1,22.93,30.76,0.0,2.3125,336.0,1012,4281,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7296,1,22.53,30.04,0.0,3.0375,334.0,1012,4320,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7296,1,22.71,30.17,0.0,2.675,332.0,1012,4341,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7297,1,17.1,33.84,0.08,1.4625,91.0,1018,4340,3.4,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7297,1,17.61,34.23,0.13999999999999999,1.6208333333333336,9.0,1019,4333,4.2,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7297,1,17.47,33.73,0.16666666666666666,1.7916666666666665,16.0,1018,4273,4.2,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7297,1,17.81,33.21,0.32999999999999996,1.4791666666666665,13.0,1015,4225,4.1,3970.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7297,1,17.99,32.44,0.47333333333333333,1.85,286.0,1014,4213,4.4,3942.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7297,3,18.73,32.06,0.31333333333333335,1.8083333333333333,300.0,1014,4238,4.1,3957.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7297,3,17.81,31.85,0.7633333333333334,1.5916666666666668,283.0,1014,4274,4.0,4044.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7297,3,18.59,31.76,0.4366666666666667,1.7333333333333334,278.0,1014,4309,3.5,4035.566666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7298,1,15.61,31.25,0.0,1.52875,54.0,1019,4333,4.0,4120.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7298,1,16.14,31.58,0.08,1.755,325.0,1020,4333,3.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7298,1,16.71,31.18,0.0,2.015,34.0,1018,4296,3.9,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7298,1,17.02,30.97,0.22,1.3849999999999998,336.0,1015,4245,2.6,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7298,1,16.81,30.38,0.95,0.6837500000000001,266.0,1014,4214,1.7,3936.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7298,1,16.8,30.02,0.65,0.9625,274.0,1014,4239,1.8,4018.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7298,1,16.14,29.27,1.06,0.7887500000000001,293.0,1014,4267,1.4,4017.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7298,3,16.77,28.9,1.71,0.6712499999999999,267.0,1014,4298,1.6,4050.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7299,1,19.83,37.71,0.006666666666666667,0.6625000000000001,173.0,1017,4275,2.2,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7299,1,20.7,38.08,0.04,1.4041666666666668,38.0,1019,4326,4.4,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7299,1,21.27,37.71,0.02666666666666667,2.0250000000000004,28.0,1017,4335,4.6,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7299,3,20.66,37.0,0.1766666666666667,1.2333333333333334,34.0,1014,4283,3.3,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7299,3,20.95,36.79,0.21333333333333335,0.9666666666666667,185.0,1013,4233,2.8,3906.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7299,3,19.84,35.54,0.21333333333333332,0.9416666666666667,197.0,1013,4266,2.1,4081.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7299,3,19.46,35.52,0.17666666666666667,0.575,182.0,1013,4277,2.6,4042.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7299,3,19.93,36.14,0.04,1.1375,201.0,1013,4301,4.4,4084.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7300,1,12.17,23.89,1.12,1.375,179.0,1023,4178,2.5,3925.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7300,1,13.43,25.85,0.91,1.09625,323.0,1025,4350,1.7,4070.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7300,1,14.06,25.85,1.37,0.9875,339.0,1023,4363,1.4,4075.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7300,4,14.02,24.16,2.46,0.94625,353.0,1020,4310,1.7,4016.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7300,4,14.77,22.27,4.51,0.98375,349.0,1018,4276,1.7,3965.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7300,1,12.96,22.96,2.21,1.1199999999999999,327.0,1017,4314,1.7,4044.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7300,3,13.06,23.44,2.02,1.13,318.0,1017,4293,2.1,4002.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7300,3,13.33,22.96,2.0599999999999996,1.3287499999999999,315.0,1017,4233,2.2,3936.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7301,3,23.65,35.83,0.26,0.78875,324.0,1017,4218,1.5,3984.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7301,3,24.4,38.25,0.04,0.76625,162.0,1019,4381,1.4,4088.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7301,3,25.22,38.58,0.35,0.8,296.0,1017,4377,1.4,4078.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7301,1,25.2,36.55,0.98,0.83375,330.0,1014,4337,1.4,4040.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7301,3,25.31,34.25,3.8400000000000007,0.8837499999999999,341.0,1012,4319,1.3,3959.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7301,4,25.22,32.63,5.86,1.0787499999999999,336.0,1013,4350,1.9,4052.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7301,4,25.08,31.37,4.62,0.97125,342.0,1013,4337,1.8,4018.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7301,4,24.48,31.24,4.35,0.8125,115.0,1013,4298,1.5,3985.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7302,1,20.32,32.72,0.0,1.4583333333333335,193.0,1017,4339,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7302,1,20.78,33.41,0.0,1.7000000000000002,19.0,1019,4345,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7302,1,21.39,33.06,0.0,2.475,10.0,1017,4318,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7302,1,21.74,32.73,0.0,2.0625,295.0,1014,4276,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7302,3,21.71,32.34,0.06999999999999999,1.5124999999999997,247.0,1012,4238,2.2,3922.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7302,1,21.67,31.57,0.04,1.725,262.0,1013,4241,2.5,4007.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7302,1,20.95,31.38,0.07666666666666667,1.7374999999999998,284.0,1013,4266,2.3,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7302,3,21.7,31.57,0.23333333333333334,1.625,232.0,1013,4289,2.7,3932.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7303,1,20.81,35.02,0.0,2.145833333333333,290.0,1018,4372,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7303,1,21.98,35.59,0.0,2.5708333333333333,303.0,1019,4375,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7303,1,22.67,35.4,0.0,3.033333333333333,20.0,1017,4314,5.3,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7303,1,22.68,35.21,0.05333333333333334,2.5708333333333337,311.0,1014,4271,4.6,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7303,3,22.48,35.45,0.07999999999999999,1.9666666666666668,274.0,1012,4243,3.7,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7303,3,22.56,34.43,0.02,2.225,278.0,1013,4250,4.1,3990.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7303,1,21.93,33.84,0.006666666666666667,2.35,294.0,1013,4291,4.3,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7303,3,22.17,34.15,0.013333333333333334,2.075,281.0,1013,4318,3.9,4108.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7304,3,23.23,37.12,0.04,0.73875,80.0,1017,4244,2.7,3989.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7304,1,23.17,38.16,0.02,0.75125,358.0,1018,4363,2.1,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7304,1,24.06,38.29,0.03,1.0437500000000002,75.0,1017,4346,3.8,4053.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7304,1,24.22,37.15,0.39,1.21125,89.0,1014,4292,3.4,3995.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7304,3,24.39,35.0,2.06,1.2325000000000002,80.0,1012,4230,2.8,3884.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7304,3,23.72,33.57,1.53,1.97125,91.0,1012,4267,3.5,3936.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7304,5,23.98,30.37,4.17,1.61125,81.0,1012,4267,3.8,3927.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7304,5,23.55,33.69,6.11,0.82125,51.0,1012,4261,2.3,3947.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7305,1,22.49,36.7,0.0,0.5125,343.0,1017,4231,1.5,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7305,1,23.5,37.97,0.0,0.44749999999999995,324.0,1018,4366,1.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7305,1,24.25,38.25,0.060000000000000005,0.675,37.0,1017,4361,2.8,4073.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7305,1,24.24,37.02,0.84,1.18875,74.0,1014,4305,3.2,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7305,3,24.56,34.99,1.65,1.1412499999999999,43.0,1012,4261,2.6,3947.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7305,3,23.63,33.34,2.0300000000000002,1.39375,54.0,1012,4297,2.8,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7305,4,24.34,31.24,13.010000000000002,1.2625000000000002,66.0,1012,4303,3.7,3979.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7305,4,23.85,31.71,4.319999999999999,0.6299999999999999,8.0,1012,4270,1.4,3956.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7306,1,17.36,32.15,0.0,1.395,220.0,1018,4333,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7306,1,17.93,32.58,0.0,1.70875,247.0,1019,4338,3.5,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7306,1,18.3,32.18,0.0,2.08875,27.0,1018,4312,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7306,1,18.61,31.88,0.07,1.65125,292.0,1015,4266,3.0,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7306,3,18.93,31.15,0.6,1.31125,247.0,1013,4230,2.4,3943.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7306,3,18.85,30.9,0.39,1.62125,259.0,1014,4240,2.7,4016.8020000000006,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7306,1,18.37,30.43,0.63,1.37375,253.0,1013,4267,2.6,4029.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7306,3,18.99,29.95,1.24,1.3762500000000002,242.0,1014,4293,2.7,4023.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7307,1,21.97,38.49,0.0,0.8625,80.0,1017,4247,4.7,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7307,1,22.47,39.28,0.0,1.05875,89.0,1018,4353,4.7,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7307,3,23.72,38.83,0.7200000000000001,1.61625,89.0,1017,4328,4.9,4003.7233333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7307,3,24.12,37.76,0.5800000000000001,1.3699999999999999,84.0,1014,4281,4.2,3981.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7307,4,24.31,36.39,0.36000000000000004,2.0162500000000003,89.0,1012,4227,5.6,3908.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7307,3,23.48,33.78,4.02,2.4949999999999997,90.0,1012,4255,5.7,3958.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7307,4,23.45,33.04,1.6,1.77625,87.0,1012,4268,5.3,3961.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7307,3,24.0,33.97,4.75,1.2237500000000001,75.0,1012,4266,3.2,3930.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7308,1,16.73,32.14,0.67,0.83375,62.0,1020,4274,2.0,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7308,1,17.03,32.53,0.49,1.0575,64.0,1022,4297,2.4,4049.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7308,1,16.58,32.14,0.36,1.15,73.0,1020,4300,2.4,4045.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7308,1,16.73,31.66,0.75,0.99875,85.0,1017,4261,2.7,3988.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7308,1,16.87,30.35,1.24,1.2487500000000002,296.0,1015,4222,3.5,3909.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7308,1,15.92,29.72,1.3499999999999999,1.1175,295.0,1015,4257,2.6,4044.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7308,1,15.82,30.12,0.8500000000000001,1.14625,336.0,1016,4268,2.9,4022.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7308,1,16.07,30.45,0.6000000000000001,1.27,314.0,1016,4296,3.3,4048.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7309,3,22.11,34.8,0.03,1.08375,34.0,1019,4220,2.0,3982.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7309,1,22.26,36.22,0.02,1.0425,7.0,1020,4348,2.1,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7309,1,23.06,36.34,0.09,0.9,16.0,1019,4339,1.6,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7309,1,23.42,34.71,1.0,1.13,74.0,1016,4277,1.7,3995.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7309,3,23.24,32.76,1.75,0.78125,28.0,1014,4218,1.8,3908.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7309,3,22.82,31.34,4.58,1.02125,81.0,1014,4251,2.0,3922.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7309,3,22.47,30.28,12.379999999999999,1.0025,83.0,1014,4253,1.9,3938.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7309,3,22.21,30.61,2.8899999999999997,0.71625,42.0,1014,4216,1.4,3914.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7310,1,17.15,31.86,0.14,0.8200000000000001,0.0,1020,4261,2.0,4010.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7310,1,18.1,32.98,0.11,0.7175,6.0,1022,4379,1.8,4124.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7310,1,19.31,32.79,0.30000000000000004,0.65875,25.0,1020,4357,1.6,4069.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7310,3,19.3,31.26,0.99,0.6174999999999999,50.0,1017,4311,1.4,4034.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7310,4,18.44,29.71,1.6400000000000001,0.6074999999999999,226.0,1015,4283,1.7,4069.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7310,3,17.28,28.68,1.9700000000000002,0.48624999999999996,58.0,1015,4308,1.1,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7310,3,17.71,29.31,1.5699999999999998,0.7000000000000001,163.0,1015,4315,1.7,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7310,3,16.95,29.11,0.94,0.7925,181.0,1015,4309,2.4,4021.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7311,1,16.69,33.8,0.0,1.62,320.0,1018,4343,4.4,4124.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7311,1,17.27,34.14,0.02,1.9899999999999998,326.0,1020,4342,4.8,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7311,1,17.9,33.59,0.0,2.42125,328.0,1018,4301,4.8,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7311,1,18.23,33.33,0.18,1.6375,332.0,1015,4253,3.1,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7311,3,17.91,33.24,0.75,0.7625,243.0,1013,4220,1.7,3962.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7311,3,18.16,32.14,0.49,0.99375,253.0,1014,4238,1.9,3991.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7311,1,17.29,32.13,0.5,0.8574999999999999,266.0,1014,4268,1.8,4020.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7311,3,17.94,31.7,0.89,0.70875,249.0,1014,4296,1.6,4061.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7312,1,22.44,33.12,0.0,2.9875,185.0,1017,4397,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7312,1,23.52,34.38,0.0,1.7000000000000002,186.0,1019,4435,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7312,1,24.38,34.61,0.0,1.4249999999999998,306.0,1017,4395,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7312,1,24.48,34.39,0.0,1.5583333333333336,300.0,1014,4343,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7312,2,23.64,33.72,0.0,1.333333333333333,261.0,1012,4358,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7312,1,22.77,32.55,0.0,1.5666666666666667,92.0,1013,4439,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7312,1,22.64,32.32,0.0,1.3916666666666666,288.0,1013,4449,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7312,1,22.77,32.55,0.0,1.4375,282.0,1013,4474,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7313,1,18.8,30.06,0.12000000000000001,0.95,87.0,1018,4341,1.7,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7313,1,19.22,30.31,0.16,1.0583333333333333,301.0,1020,4325,2.3,4076.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7313,1,19.29,30.1,0.22666666666666666,1.2791666666666666,59.0,1018,4256,2.5,4003.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7313,1,19.5,30.02,0.3833333333333333,1.4416666666666667,53.0,1015,4208,2.7,3978.238095238095,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7313,3,19.37,29.56,0.34666666666666673,1.6708333333333334,283.0,1014,4203,4.2,3994.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7313,1,19.52,29.41,0.32,1.7333333333333334,319.0,1014,4253,3.6,4086.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7313,1,19.13,29.04,0.44666666666666666,1.6791666666666667,352.0,1014,4304,3.2,4065.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7313,1,19.32,28.39,0.5233333333333333,1.6,345.0,1015,4329,3.3,4085.9,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7314,1,18.11,35.92,0.006666666666666667,1.5125,329.0,1017,4417,2.8,4265.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7314,1,19.07,36.57,0.006666666666666667,1.6916666666666664,150.0,1020,4476,3.9,4288.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7314,1,19.65,36.66,0.0,2.2375,53.0,1018,4418,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7314,1,18.96,36.11,0.04,1.9875,333.0,1015,4355,4.4,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7314,1,18.06,34.76,0.02,1.8583333333333332,300.0,1013,4385,4.8,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7314,3,17.72,33.97,0.0,1.6875,332.0,1014,4461,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7314,1,17.66,33.94,0.006666666666666667,1.6708333333333334,40.0,1014,4473,4.6,4306.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7314,1,17.64,34.01,0.04666666666666667,1.6791666666666667,36.0,1014,4486,4.5,4341.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7315,1,21.71,36.98,0.01,0.7575000000000001,247.0,1017,4249,1.8,3920.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7315,1,22.63,38.24,0.06,0.8725,218.0,1018,4371,1.8,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7315,3,23.42,38.4,0.18,0.82625,192.0,1017,4365,1.7,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7315,1,23.44,36.88,0.38,0.47125,93.0,1014,4311,1.2,4004.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7315,4,23.56,34.9,0.37,0.565,178.0,1012,4274,1.3,4053.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7315,3,22.82,33.07,2.0100000000000002,1.00875,100.0,1012,4303,1.8,3993.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7315,3,22.59,32.12,4.76,0.88,94.0,1012,4310,1.6,3988.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7315,3,22.74,32.53,4.93,0.48875,223.0,1012,4289,1.3,3972.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7316,3,21.61,35.7,0.07,0.7975000000000001,326.0,1018,4218,2.0,3966.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7316,1,22.73,37.87,0.02,0.6387499999999999,324.0,1019,4377,1.5,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7316,1,23.31,38.0,0.31000000000000005,0.7925,318.0,1018,4370,2.4,4059.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7316,3,23.41,36.27,0.63,0.94625,5.0,1014,4325,2.3,4016.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7316,3,23.2,34.21,2.38,1.0675,5.0,1013,4300,2.1,3963.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7316,4,23.18,32.89,6.199999999999999,1.225,24.0,1013,4335,2.5,4026.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7316,4,23.46,31.35,4.630000000000001,1.2725,5.0,1013,4325,2.3,4003.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7316,4,22.62,31.08,4.09,0.87125,334.0,1013,4287,1.5,3978.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7317,1,19.63,31.15,0.24999999999999997,1.0675000000000001,349.0,1018,4210,1.7,3949.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7317,1,20.59,33.39,0.2,1.05125,337.0,1020,4369,1.5,4102.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7317,3,21.4,33.4,0.64,1.16125,328.0,1019,4367,1.4,4077.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7317,4,21.66,31.78,1.7100000000000002,0.9812500000000001,1.0,1015,4318,1.3,4006.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7317,4,21.48,29.5,4.47,1.03,356.0,1014,4284,1.6,3943.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7317,4,21.14,28.3,5.14,1.11,108.0,1014,4321,1.4,4018.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7317,4,20.93,27.6,3.43,1.0525,10.0,1014,4313,2.4,3994.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7317,3,20.2,28.31,3.8899999999999997,0.8175000000000001,348.0,1014,4269,1.6,3977.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7318,1,22.58,33.3,0.006666666666666667,1.3708333333333331,50.0,1017,4349,3.7,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7318,1,22.98,33.81,0.006666666666666667,1.3916666666666668,40.0,1018,4340,3.7,4095.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7318,1,22.95,33.69,0.03333333333333333,1.2875,100.0,1017,4284,3.3,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7318,1,23.15,33.38,0.02666666666666667,1.4583333333333335,62.0,1014,4235,3.7,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7318,1,22.58,32.3,0.0,1.4583333333333335,173.0,1013,4223,3.9,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7318,3,22.08,32.06,0.0,1.325,251.0,1013,4295,3.8,3935.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7318,3,21.68,31.86,0.0,1.3375000000000001,246.0,1013,4320,3.7,3964.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7318,3,22.28,31.75,0.023333333333333334,1.3291666666666666,286.0,1014,4342,3.8,3995.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7319,1,21.61,37.66,0.0,0.60125,271.0,1017,4241,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7319,1,22.37,38.95,0.0,0.70875,223.0,1018,4373,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7319,3,23.2,39.19,0.02,0.64375,215.0,1017,4372,2.2,4092.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7319,1,23.4,38.34,0.07,0.44125000000000003,94.0,1014,4319,1.3,4042.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7319,3,23.95,35.5,0.53,0.77,37.0,1012,4282,1.5,4092.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7319,3,23.07,33.71,2.63,1.0037500000000001,121.0,1012,4312,1.8,3993.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7319,4,23.4,31.74,4.199999999999999,0.9512499999999999,48.0,1012,4313,1.8,3995.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7319,3,23.72,32.1,4.27,0.535,177.0,1012,4286,1.5,3963.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7320,3,22.57,35.34,0.09000000000000001,1.2337500000000001,52.0,1018,4238,2.2,3969.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7320,1,22.16,36.62,0.04,1.3074999999999999,359.0,1019,4350,2.1,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7320,1,23.21,36.53,0.18,1.03875,28.0,1018,4332,1.5,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7320,1,23.53,34.65,1.18,0.99125,51.0,1015,4278,1.4,3996.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7320,4,23.58,33.03,2.96,1.03375,55.0,1013,4214,1.5,3870.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7320,3,22.71,31.76,2.5,1.01,59.0,1013,4247,1.9,3923.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7320,4,22.55,29.26,4.3100000000000005,1.1949999999999998,57.0,1014,4254,2.7,3936.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7320,3,21.93,31.87,1.78,0.7375,209.0,1014,4233,1.2,3933.8112499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7321,1,18.83,33.84,0.04,1.2912499999999998,241.0,1018,4251,3.3,4077.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7321,1,19.7,35.22,0.04,1.20875,219.0,1020,4384,3.3,4174.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7321,3,20.05,35.42,0.12,1.09,200.0,1018,4377,2.8,4112.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7321,3,20.34,34.45,0.14,1.17375,220.0,1015,4336,3.0,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7321,3,20.5,32.72,0.18000000000000002,1.0787499999999999,228.0,1013,4320,2.4,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7321,3,21.01,30.87,2.12,0.9962500000000001,225.0,1013,4350,1.9,4093.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7321,4,21.46,29.06,6.170000000000001,1.22125,257.0,1013,4344,2.1,4021.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7321,3,21.56,29.18,3.7,1.205,234.0,1013,4320,2.0,3997.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7322,1,18.98,32.2,0.56,1.5083333333333333,0.0,1019,4276,2.9,4015.8666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7322,1,19.34,32.95,0.7133333333333333,1.4083333333333332,1.0,1020,4282,2.7,4035.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7322,1,18.95,32.74,0.55,1.2083333333333333,37.0,1018,4278,2.4,4046.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7322,1,18.71,31.93,0.58,1.4083333333333332,40.0,1016,4246,2.6,3992.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7322,1,18.72,31.11,0.7566666666666667,1.6458333333333333,349.0,1014,4240,3.4,3985.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7322,1,17.68,30.38,0.7733333333333334,1.5458333333333332,350.0,1014,4290,2.8,4078.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7322,1,17.83,30.63,0.2733333333333333,1.6,353.0,1015,4300,3.0,4050.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7322,1,18.11,30.66,0.14666666666666667,1.6416666666666666,348.0,1015,4330,3.3,4086.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7323,1,20.88,33.03,0.51,0.93375,323.0,1018,4207,1.2,3951.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7323,3,21.9,35.55,0.41000000000000003,0.9775,326.0,1019,4371,1.3,4094.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7323,1,22.73,35.62,1.08,1.0875,331.0,1018,4370,1.0,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7323,3,22.72,33.46,2.11,0.8662500000000001,334.0,1015,4326,1.7,4018.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7323,4,22.51,31.26,4.91,0.9,340.0,1013,4299,1.4,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7323,5,22.18,29.75,5.44,0.825,352.0,1013,4334,1.5,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7323,4,22.09,29.18,2.5399999999999996,0.85875,347.0,1013,4323,1.8,4013.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7323,3,21.22,29.53,3.7399999999999998,0.7862499999999999,331.0,1013,4277,1.9,3983.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7324,3,22.94,37.63,0.0,0.53,307.0,1017,4245,1.7,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7324,1,23.72,38.8,0.01,0.71,280.0,1018,4365,2.1,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7324,3,24.23,38.84,0.26,1.0487499999999998,86.0,1017,4354,3.9,4038.8333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7324,1,24.21,37.17,0.83,1.16125,63.0,1014,4298,3.4,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7324,4,24.23,35.3,0.8200000000000001,1.1587500000000002,73.0,1012,4246,2.1,3919.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7324,3,23.62,34.09,1.14,1.90125,81.0,1012,4286,4.0,3992.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7324,4,24.1,31.09,4.74,1.57875,82.0,1012,4289,4.6,3946.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7324,4,23.61,32.76,5.22,0.675,4.0,1012,4272,1.5,3962.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7325,1,22.64,37.49,0.0,0.39625,281.0,1017,4243,1.4,4007.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7325,3,23.26,38.74,0.0,0.7175,257.0,1018,4366,2.0,4105.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7325,3,24.16,38.9,0.30000000000000004,0.7275,227.0,1017,4358,3.2,4042.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7325,1,24.22,37.13,0.56,0.9912500000000001,75.0,1014,4303,2.7,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7325,4,24.5,34.94,0.4,0.94875,57.0,1012,4256,1.8,3948.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7325,3,23.64,33.6,1.25,1.45,74.0,1012,4292,3.0,3980.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7325,4,24.05,31.29,7.6,1.2762499999999999,74.0,1012,4297,3.5,3965.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7325,4,23.92,32.63,5.279999999999999,0.405,82.0,1012,4275,1.2,3959.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7326,1,20.69,33.02,0.0,0.93375,61.0,1018,4231,1.8,3991.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7326,1,20.57,34.32,0.0,1.00875,355.0,1020,4351,1.7,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7326,1,21.67,34.36,0.2,0.7925,33.0,1019,4336,1.5,4021.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7326,1,21.96,32.34,1.1600000000000001,0.9475,32.0,1015,4279,1.5,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7326,4,21.64,31.26,2.16,0.7887500000000001,63.0,1014,4216,1.1,3868.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7326,3,21.07,30.12,3.1500000000000004,0.9537500000000001,85.0,1014,4248,2.0,3910.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7326,4,20.94,27.88,6.01,0.9625000000000001,82.0,1014,4255,1.9,3934.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7326,3,20.35,29.56,2.13,0.4625,28.0,1014,4226,1.1,3925.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7327,1,22.75,37.76,0.0,0.67125,296.0,1017,4247,1.8,3898.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7327,1,23.51,38.83,0.05,0.82,272.0,1018,4366,1.8,4021.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7327,3,24.06,38.9,0.26,0.8674999999999999,151.0,1017,4355,3.0,4061.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7327,1,24.07,37.32,0.9400000000000002,1.0162499999999999,84.0,1014,4299,2.7,3974.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7327,4,24.02,35.23,0.73,0.9912500000000001,76.0,1012,4252,1.8,3925.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7327,3,23.51,34.26,1.2700000000000002,1.74125,84.0,1012,4290,3.1,3978.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7327,3,23.71,31.83,3.9299999999999997,1.42,88.0,1012,4295,3.5,3968.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7327,5,23.38,32.88,8.05,0.5075000000000001,73.0,1012,4278,1.4,3953.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7328,1,20.37,36.66,0.06,1.4175,46.0,1018,4312,2.8,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7328,1,20.96,36.98,0.04,1.70125,34.0,1020,4321,3.5,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7328,1,20.7,36.42,0.02,1.8162500000000001,296.0,1018,4307,3.6,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7328,1,21.06,36.11,0.27,1.38,284.0,1015,4260,2.8,3998.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7328,3,21.92,34.39,1.54,1.1925,263.0,1013,4221,2.3,3858.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7328,1,21.28,34.58,0.8,1.335,272.0,1014,4234,2.4,4004.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7328,1,21.31,33.58,1.78,1.125,257.0,1014,4258,1.9,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7328,3,21.76,34.55,1.47,1.1475,260.0,1014,4289,2.3,4039.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7329,1,22.12,38.27,0.0,0.83,82.0,1017,4248,4.1,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7329,1,22.68,39.12,0.0,0.9037499999999999,83.0,1018,4356,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7329,3,23.78,38.99,0.4,1.4512500000000002,83.0,1017,4333,4.3,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7329,3,24.17,37.57,0.69,1.22125,85.0,1014,4283,3.5,4001.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7329,4,24.29,36.05,0.52,1.84625,85.0,1012,4228,4.5,3915.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7329,3,23.46,34.14,3.5700000000000003,2.39125,91.0,1012,4259,5.2,3926.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7329,4,23.43,32.77,2.0700000000000003,1.82125,88.0,1012,4270,5.1,3951.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7329,4,23.93,33.69,4.08,1.1524999999999999,69.0,1012,4267,3.1,3932.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7330,3,22.65,35.59,0.11,1.2337500000000001,44.0,1018,4239,2.1,3969.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7330,1,22.13,36.84,0.04,1.3175,1.0,1019,4350,2.1,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7330,1,23.26,36.74,0.16,1.1125,26.0,1018,4331,1.6,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7330,1,23.6,34.67,1.16,0.9925,45.0,1015,4277,1.5,3996.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7330,4,23.7,33.05,3.09,1.0587499999999999,53.0,1013,4214,1.6,3871.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7330,4,22.75,31.84,2.61,1.1387500000000002,56.0,1013,4247,2.0,3923.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7330,5,22.69,29.34,4.13,1.3325,54.0,1013,4254,2.5,3940.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7330,3,22.08,31.9,1.99,0.84125,21.0,1013,4235,1.2,3939.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7331,1,22.78,33.34,0.0,1.6875,41.0,1017,4348,3.7,4106.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7331,1,23.13,33.81,0.0,1.6625,97.0,1018,4339,3.8,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7331,1,23.18,33.75,0.006666666666666667,1.5708333333333335,107.0,1017,4285,3.6,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7331,1,23.35,33.52,0.0,1.7625000000000002,58.0,1014,4236,3.8,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7331,1,22.86,32.47,0.0,1.7999999999999998,165.0,1012,4222,3.9,3974.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7331,3,22.51,32.34,0.0,1.6708333333333332,233.0,1013,4297,3.9,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7331,3,22.05,32.13,0.0,1.5750000000000002,236.0,1013,4320,3.8,3965.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7331,1,22.59,31.99,0.013333333333333334,1.5375,283.0,1013,4343,3.8,3996.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7332,1,22.56,33.82,0.03,1.36875,312.0,1017,4289,2.8,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7332,1,23.25,35.22,0.5,1.1875,327.0,1018,4304,2.1,4031.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7332,3,24.69,36.0,0.03,1.69625,14.0,1017,4287,3.6,3972.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7332,3,24.34,34.58,0.0,1.6087500000000001,26.0,1014,4247,3.2,4004.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7332,4,24.28,31.73,1.99,1.3375,7.0,1012,4160,3.0,3852.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7332,3,23.49,31.03,5.39,1.8375000000000001,35.0,1013,4162,4.6,3824.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7332,3,22.94,31.82,0.25,1.61625,25.0,1013,4196,3.4,3979.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7332,3,22.57,30.98,1.48,1.095,5.0,1013,4199,2.3,3955.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7333,1,17.87,31.01,0.02666666666666667,1.0791666666666666,18.0,1019,4348,3.3,4109.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7333,1,18.43,31.46,0.07333333333333333,1.4208333333333334,344.0,1020,4348,4.9,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7333,1,18.53,31.55,0.1,1.7499999999999998,328.0,1018,4299,5.1,4019.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7333,1,18.38,31.51,0.14,1.3541666666666665,326.0,1015,4237,5.2,3995.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7333,1,18.87,31.34,0.19333333333333333,1.8,316.0,1014,4225,6.4,4008.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7333,1,18.77,30.93,0.19999999999999998,2.279166666666667,312.0,1014,4291,6.7,4116.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7333,1,18.01,30.63,0.14,2.1375,312.0,1015,4383,6.2,4168.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7333,1,18.3,30.56,0.12666666666666665,2.1041666666666665,315.0,1015,4395,6.1,4192.133333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7334,1,17.15,28.94,0.38999999999999996,1.36875,248.0,1023,4206,2.8,3945.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7334,1,17.94,30.93,1.01,0.8075,356.0,1025,4306,1.7,3985.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7334,1,18.86,30.07,1.86,0.92625,0.0,1024,4309,2.0,3972.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7334,1,18.53,29.4,1.5999999999999999,1.12875,340.0,1020,4250,3.1,3975.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7334,3,18.69,28.27,1.8900000000000001,1.05375,0.0,1018,4170,2.7,3885.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7334,1,17.31,28.54,0.86,1.1512499999999999,314.0,1018,4202,2.6,3942.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7334,3,17.56,28.34,0.9200000000000002,1.2112500000000002,326.0,1018,4205,2.7,3934.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7334,1,17.48,28.43,1.44,1.1,335.0,1018,4169,2.5,3921.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7335,1,18.44,36.02,0.06666666666666667,1.4375,42.0,1018,4334,3.9,4127.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7335,1,18.89,36.48,0.04666666666666667,1.5374999999999999,66.0,1019,4329,3.5,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7335,1,18.77,36.0,0.04666666666666667,1.6500000000000001,38.0,1017,4276,3.4,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7335,1,18.97,35.36,0.16,1.6041666666666667,33.0,1015,4234,3.7,4013.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7335,1,18.9,34.27,0.26,2.029166666666667,238.0,1013,4218,5.6,3947.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7335,3,19.68,33.89,0.21999999999999997,2.054166666666667,255.0,1013,4248,5.0,3977.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7335,3,18.6,33.72,0.39,1.7249999999999999,263.0,1014,4283,4.7,4058.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7335,3,19.49,33.61,0.12333333333333334,2.0375,247.0,1014,4312,4.5,4038.0333333333338,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7336,1,19.54,33.66,0.04,0.9712500000000001,259.0,1019,4255,2.0,4037.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7336,1,20.68,35.11,0.04,0.8625,248.0,1020,4388,1.7,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7336,3,21.29,35.27,0.06,0.9137500000000001,284.0,1019,4376,1.5,4119.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7336,3,21.28,34.48,0.18,0.9075,286.0,1016,4338,2.0,4089.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7336,4,20.97,32.4,0.96,0.86625,283.0,1014,4331,2.1,4044.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7336,4,21.5,30.45,3.9000000000000004,0.84125,282.0,1014,4361,2.2,4050.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7336,3,21.66,29.84,4.3100000000000005,0.8425,284.0,1014,4355,2.0,4039.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7336,3,21.53,29.98,2.5199999999999996,0.8999999999999999,290.0,1014,4335,2.2,4018.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7337,1,19.57,31.36,0.12000000000000001,1.225,58.0,1018,4347,2.8,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7337,1,19.87,31.6,0.15333333333333335,1.3208333333333333,43.0,1019,4333,3.1,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7337,1,19.68,31.27,0.21333333333333335,1.4416666666666667,42.0,1018,4265,3.3,4027.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7337,1,19.97,31.14,0.3166666666666667,1.4875000000000003,36.0,1015,4214,4.3,3967.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7337,1,19.81,30.6,0.32,1.625,356.0,1013,4210,4.8,4021.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7337,1,19.62,30.46,0.32666666666666666,1.7666666666666666,333.0,1014,4266,4.7,4083.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7337,1,19.35,30.23,0.33,1.6583333333333334,356.0,1014,4317,4.4,4067.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7337,1,19.57,30.05,0.32666666666666666,1.625,283.0,1014,4336,4.0,4121.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7338,3,23.06,37.17,0.11,0.9637499999999999,88.0,1017,4247,3.6,3991.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7338,1,23.08,38.16,0.0,0.83,45.0,1018,4360,1.9,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7338,1,24.05,38.27,0.02,1.2,79.0,1017,4337,3.5,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7338,1,24.29,36.25,1.11,1.265,87.0,1014,4284,3.5,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7338,4,24.37,35.0,1.8900000000000001,1.38875,86.0,1012,4223,3.3,3878.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7338,3,23.89,33.42,2.42,1.9925000000000002,88.0,1012,4258,3.6,3907.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7338,4,23.73,30.37,3.23,1.67875,80.0,1012,4263,4.0,3966.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7338,4,23.56,33.59,3.2199999999999998,0.8674999999999999,58.0,1012,4257,2.4,3952.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7339,1,20.33,30.9,0.55,0.8987499999999999,226.0,1021,4221,1.6,3954.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7339,1,21.22,32.85,0.5,0.77625,281.0,1022,4382,2.3,4112.832857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7339,3,21.98,32.54,1.32,0.86625,291.0,1021,4380,1.6,4096.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7339,1,21.71,31.48,1.5600000000000003,0.8325,296.0,1017,4350,1.4,4069.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7339,4,21.82,29.16,2.7699999999999996,0.6975,303.0,1015,4339,1.9,4001.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7339,3,21.78,28.28,3.11,0.6575,292.0,1015,4369,1.2,4078.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7339,3,21.49,27.97,2.2,0.94125,300.0,1015,4344,2.7,4035.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7339,3,21.02,28.65,2.21,0.92875,299.0,1015,4307,3.2,4034.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7340,1,20.38,35.34,0.09,0.5375000000000001,262.0,1018,4229,1.8,3969.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7340,1,21.53,37.44,0.04,0.6487499999999999,282.0,1019,4384,1.7,4102.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7340,1,22.15,37.8,0.19,0.73,273.0,1018,4378,1.9,4064.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7340,1,22.03,36.56,0.71,0.6950000000000001,280.0,1014,4344,2.2,4016.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7340,3,22.07,32.85,3.61,0.71,313.0,1012,4334,1.6,4001.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7340,4,22.75,30.9,8.870000000000001,0.82625,290.0,1013,4363,1.5,4059.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7340,4,22.56,30.19,8.29,0.70375,302.0,1012,4345,1.5,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7340,4,22.31,31.02,5.03,0.60375,297.0,1013,4311,1.3,3997.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7341,1,19.82,34.75,0.0,1.8875,190.0,1017,4315,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7341,1,20.62,35.24,0.0,1.8416666666666666,223.0,1019,4343,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7341,1,21.51,34.78,0.006666666666666667,2.4833333333333334,287.0,1017,4336,4.6,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7341,1,21.55,34.39,0.006666666666666667,2.095833333333333,293.0,1014,4299,3.6,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7341,3,21.38,33.72,0.2733333333333333,1.7333333333333334,230.0,1012,4240,2.8,3960.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7341,3,21.03,32.57,0.006666666666666667,1.9000000000000001,241.0,1013,4237,3.1,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7341,3,21.21,32.57,0.04,1.8791666666666664,270.0,1013,4260,3.0,4025.222222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7341,3,21.42,32.68,0.22,1.8375000000000004,220.0,1013,4274,2.9,3971.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7342,1,21.17,35.09,0.0,2.3208333333333333,27.0,1017,4359,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7342,1,22.14,35.76,0.0,2.9749999999999996,354.0,1017,4366,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7342,1,22.75,35.54,0.0,3.091666666666667,10.0,1015,4303,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7342,1,22.75,35.57,0.013333333333333334,2.1125000000000003,344.0,1013,4250,4.9,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7342,1,22.66,35.47,0.013333333333333334,1.0458333333333334,339.0,1011,4258,2.6,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7342,1,22.16,34.82,0.0,1.7,354.0,1012,4278,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7342,1,22.06,34.2,0.0,2.229166666666667,348.0,1012,4318,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7342,1,22.49,34.25,0.03,1.9208333333333334,340.0,1012,4340,3.5,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7343,1,21.01,33.61,0.59,1.1,37.0,1018,4293,2.5,4007.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7343,3,21.77,33.93,1.3900000000000001,1.395,37.0,1020,4275,3.3,3990.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7343,3,22.78,33.82,0.47,1.9362499999999998,50.0,1019,4268,3.9,3952.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7343,3,21.9,33.57,0.6100000000000001,1.5287499999999998,54.0,1015,4225,3.3,3953.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7343,4,22.46,30.0,3.2800000000000002,1.73,52.0,1014,4121,3.6,3824.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7343,3,22.13,29.02,2.0,2.1012500000000003,63.0,1014,4107,4.2,3802.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7343,3,20.77,30.62,0.81,1.4825,62.0,1014,4137,3.1,3870.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7343,3,21.04,29.33,3.4699999999999998,1.185,55.0,1014,4153,2.3,3897.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7344,1,21.04,33.59,0.35,1.2525,300.0,1019,4263,3.3,3984.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7344,1,21.03,34.94,0.15,1.1,301.0,1021,4313,3.0,4067.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7344,3,22.08,33.46,2.02,0.8525,328.0,1019,4291,1.4,3954.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7344,1,22.29,31.64,3.28,0.72,337.0,1016,4260,1.3,3945.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7344,4,22.52,30.09,5.3100000000000005,0.6737500000000001,355.0,1014,4186,1.5,3880.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7344,4,22.1,29.03,10.389999999999999,1.1925,36.0,1014,4204,2.6,3897.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7344,3,21.78,29.21,2.9400000000000004,0.65,34.0,1014,4228,1.6,3925.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7344,3,20.93,29.24,4.21,0.475,6.0,1014,4215,1.4,3912.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7345,1,16.36,30.52,0.0,1.4291666666666667,272.0,1019,4336,3.4,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7345,1,16.92,30.88,0.02,1.833333333333333,278.0,1020,4339,3.9,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7345,1,17.45,30.5,0.0,2.3166666666666664,308.0,1018,4307,4.2,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7345,1,17.67,30.21,0.22666666666666668,1.7333333333333334,314.0,1015,4261,3.1,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7345,3,17.53,29.91,0.61,1.2958333333333334,260.0,1013,4226,2.4,3963.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7345,1,17.49,29.4,0.47333333333333333,1.5375,274.0,1014,4239,2.5,4015.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7345,1,16.92,29.09,0.5166666666666667,1.3458333333333332,271.0,1014,4268,2.2,4025.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7345,3,17.51,28.96,1.2033333333333331,1.0916666666666668,259.0,1014,4294,2.1,4050.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7346,1,18.16,35.3,0.08,1.375,50.0,1018,4339,3.0,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7346,1,18.58,35.88,0.15333333333333335,1.4708333333333332,49.0,1019,4335,2.8,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7346,1,18.53,35.45,0.1,1.5541666666666665,40.0,1017,4286,2.8,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7346,1,18.86,34.59,0.14666666666666664,1.4791666666666665,35.0,1014,4243,3.4,4002.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7346,1,18.54,33.28,0.26,1.8125,249.0,1013,4217,5.8,3977.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7346,3,18.95,32.78,0.10333333333333335,1.7458333333333331,251.0,1013,4250,5.4,4068.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7346,3,18.1,32.69,0.3366666666666667,1.491666666666667,255.0,1013,4281,4.6,4042.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7346,3,18.63,32.65,0.13333333333333333,1.8333333333333333,247.0,1014,4311,5.0,4057.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7347,1,22.14,37.39,0.0,1.23375,60.0,1017,4271,4.0,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7347,1,22.36,37.97,0.0,0.9375,45.0,1018,4326,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7347,3,24.06,36.73,1.44,1.55625,25.0,1017,4292,3.0,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7347,3,24.29,36.73,1.8,1.4249999999999998,20.0,1014,4261,3.0,3883.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7347,4,24.26,33.36,3.83,1.775,56.0,1012,4196,3.2,3880.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7347,3,23.81,32.19,4.89,2.30625,47.0,1013,4207,4.7,3904.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7347,4,23.24,32.88,2.0199999999999996,1.5225,45.0,1013,4234,2.7,3962.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7347,4,23.49,33.39,1.4900000000000002,1.28375,42.0,1013,4235,3.0,3929.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7348,1,21.18,31.39,0.0,1.2916666666666665,28.0,1018,4360,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7348,1,21.8,31.19,0.0,1.725,319.0,1019,4356,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7348,1,22.05,31.16,0.0,2.104166666666667,322.0,1017,4300,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7348,1,21.93,31.65,0.0,1.6375000000000002,317.0,1015,4226,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7348,1,22.18,31.67,0.0,1.8083333333333336,334.0,1013,4232,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7348,1,22.04,31.21,0.0,2.095833333333333,315.0,1013,4332,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7348,1,21.18,30.87,0.0,2.033333333333333,318.0,1014,4429,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7348,1,20.95,30.73,0.0,2.0083333333333333,333.0,1014,4446,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7349,1,19.09,35.94,0.0,1.5833333333333333,306.0,1017,4363,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7349,1,19.72,36.15,0.0,2.4625,297.0,1018,4363,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7349,1,20.79,35.45,0.0,3.3541666666666665,324.0,1016,4315,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7349,1,21.16,35.35,0.0,2.820833333333333,355.0,1014,4273,5.3,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7349,3,20.81,35.69,0.01,1.9458333333333333,270.0,1012,4238,4.2,3957.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7349,3,21.35,34.38,0.013333333333333334,2.3874999999999997,271.0,1012,4242,4.7,3843.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7349,3,20.47,34.0,0.006666666666666667,2.3125,302.0,1012,4272,4.6,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7349,3,20.93,34.65,0.0033333333333333335,1.7458333333333331,286.0,1012,4296,4.0,3965.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7350,1,22.01,30.75,0.02,1.4833333333333334,141.0,1018,4370,3.7,4158.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7350,1,22.2,30.98,0.0,1.4,70.0,1019,4360,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7350,1,22.41,31.25,0.0,1.5125000000000002,357.0,1017,4297,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7350,1,22.39,31.5,0.02,1.2375,20.0,1015,4220,3.8,3973.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7350,1,22.83,31.61,0.02,1.1625,339.0,1014,4240,3.8,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7350,1,22.42,31.22,0.013333333333333334,1.35,292.0,1014,4347,3.8,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7350,1,21.31,30.93,0.013333333333333334,1.1291666666666669,287.0,1014,4445,3.6,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7350,1,21.34,30.99,0.013333333333333334,1.1333333333333333,0.0,1014,4467,3.5,4268.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7351,1,17.31,31.24,0.04,1.2375,268.0,1018,4256,3.1,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7351,1,18.11,32.69,0.04,1.02625,239.0,1020,4387,2.8,4182.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7351,1,18.32,32.9,0.08,0.9875,203.0,1018,4377,2.5,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7351,3,18.67,32.05,0.14,1.0662500000000001,278.0,1015,4337,2.9,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7351,4,18.82,30.41,0.44,1.0025,266.0,1013,4327,2.2,4059.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7351,3,19.41,28.63,3.53,0.9775,260.0,1013,4356,2.4,4062.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7351,4,19.99,27.4,5.24,1.1087500000000001,289.0,1013,4349,2.2,4031.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7351,3,19.98,27.28,2.9200000000000004,1.11625,281.0,1013,4329,2.3,4001.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7352,1,20.29,30.39,0.0,2.6166666666666663,96.0,1018,4412,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7352,1,20.86,30.65,0.0,2.8333333333333335,89.0,1019,4401,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7352,1,20.99,31.09,0.0,2.4208333333333334,87.0,1017,4324,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7352,1,21.46,31.36,0.0,1.9333333333333333,81.0,1015,4266,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7352,1,21.15,31.29,0.0,1.5041666666666667,95.0,1013,4287,2.7,4135.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7352,1,20.82,30.82,0.0,1.4625,106.0,1014,4390,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7352,1,20.26,30.41,0.0,1.7708333333333335,90.0,1014,4469,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7352,1,20.24,30.36,0.0,1.775,84.0,1014,4508,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7353,3,23.0,37.46,0.0,0.5,312.0,1017,4244,1.6,3982.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7353,1,23.78,38.67,0.0,0.6975,259.0,1018,4365,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7353,3,24.3,38.71,0.24000000000000002,1.06375,101.0,1017,4354,4.3,4049.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7353,1,24.28,37.01,0.7799999999999999,1.245,79.0,1014,4297,3.7,3984.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7353,4,24.34,35.18,0.8700000000000001,1.2249999999999999,72.0,1012,4244,2.4,3895.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7353,3,23.66,33.85,1.1400000000000001,1.9537499999999999,79.0,1012,4284,4.3,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7353,4,24.21,30.86,5.619999999999999,1.6325,46.0,1012,4287,4.9,3944.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7353,4,23.71,32.69,5.0,0.715,11.0,1012,4269,1.5,3954.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7354,1,19.82,33.98,0.0,1.4041666666666668,203.0,1017,4329,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7354,1,20.34,34.61,0.0,1.6875,256.0,1018,4338,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7354,1,20.88,34.12,0.0,2.1833333333333336,292.0,1017,4317,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7354,1,21.23,33.78,0.0,1.9041666666666663,292.0,1014,4276,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7354,3,21.34,32.9,0.33666666666666667,1.5416666666666665,263.0,1012,4233,3.3,3927.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7354,3,20.95,32.46,0.08333333333333333,1.7750000000000001,274.0,1013,4238,3.6,4023.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7354,1,20.65,32.08,0.27666666666666667,1.6791666666666665,275.0,1013,4261,3.5,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7354,3,21.44,32.32,0.3866666666666666,1.7625000000000002,250.0,1013,4285,3.8,3912.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7355,1,25.23,33.28,0.0,1.67,61.0,1018,4255,3.1,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7355,1,25.87,34.59,0.02,1.70125,81.0,1019,4336,2.5,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7355,3,26.67,34.36,0.09,1.5625,67.0,1018,4305,2.2,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7355,1,26.33,32.51,0.78,1.595,52.0,1015,4268,2.0,3987.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7355,4,25.94,31.22,2.73,1.4425,64.0,1013,4203,2.2,3895.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7355,3,25.04,30.84,3.62,1.3449999999999998,69.0,1013,4228,2.0,3901.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7355,4,24.72,30.67,1.15,1.33,75.0,1013,4247,2.0,3940.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7355,3,24.34,30.69,2.02,1.1875,57.0,1013,4240,1.4,3933.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7356,1,22.46,36.84,0.0,0.9750000000000001,2.0,1017,4270,2.3,3975.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7356,1,22.53,37.44,0.0,0.795,318.0,1018,4319,2.6,4070.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7356,1,23.96,36.34,1.29,1.195,12.0,1017,4290,1.9,3951.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7356,3,24.32,36.36,2.09,0.94,15.0,1014,4259,2.2,3920.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7356,4,24.32,32.78,4.31,1.31625,67.0,1012,4189,2.3,3860.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7356,4,23.66,32.13,8.709999999999999,1.91375,76.0,1013,4203,3.0,3899.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7356,4,23.34,32.48,1.76,1.16125,71.0,1013,4228,2.1,3922.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7356,3,23.08,32.71,2.66,0.9500000000000001,18.0,1013,4225,2.0,3902.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7357,1,19.72,36.71,0.006666666666666667,1.3291666666666666,63.0,1018,4289,4.2,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7357,1,20.06,37.47,0.02,1.2625000000000002,315.0,1019,4325,2.9,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7357,1,20.78,37.28,0.02666666666666667,1.5041666666666664,61.0,1017,4326,2.9,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7357,1,20.15,36.36,0.15333333333333335,1.4958333333333331,76.0,1014,4293,3.8,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7357,3,20.16,35.31,0.12666666666666668,1.75,152.0,1013,4254,4.9,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7357,3,18.96,34.66,0.07666666666666666,1.4291666666666667,159.0,1013,4295,4.3,4072.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7357,1,18.57,34.75,0.02666666666666667,1.4041666666666668,144.0,1013,4300,4.9,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7357,1,18.94,34.67,0.06666666666666667,1.4708333333333332,156.0,1013,4328,4.9,4157.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7358,1,21.03,34.88,0.0,1.7,160.0,1017,4274,3.2,4038.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7358,1,21.67,35.38,0.0,1.6287500000000001,166.0,1019,4339,3.1,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7358,1,21.87,34.86,0.0,2.0125,327.0,1018,4337,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7358,1,21.64,34.36,0.01,1.695,340.0,1014,4282,3.3,4046.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7358,3,21.66,33.57,0.2,1.6075,181.0,1013,4234,2.8,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7358,3,21.63,32.2,0.07,1.67875,172.0,1013,4235,3.0,4046.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7358,1,21.1,31.86,0.5800000000000001,1.53875,168.0,1013,4265,2.4,4002.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7358,3,21.95,31.52,1.34,1.3525,195.0,1013,4265,1.8,3962.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7359,1,20.17,36.44,0.2033333333333333,1.5833333333333335,354.0,1017,4287,5.0,4027.2666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7359,1,20.6,37.3,0.32333333333333336,1.5374999999999999,356.0,1018,4285,3.6,4031.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7359,1,20.47,36.89,0.27999999999999997,1.4916666666666667,38.0,1017,4279,2.9,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7359,1,19.91,36.16,0.2066666666666667,1.575,38.0,1014,4244,3.8,3973.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7359,1,19.9,35.49,0.3133333333333334,1.8541666666666665,332.0,1012,4243,3.8,3985.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7359,1,18.87,34.86,0.22666666666666668,1.7458333333333333,327.0,1013,4300,3.6,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7359,1,18.9,34.84,0.11000000000000001,1.7916666666666665,338.0,1013,4310,4.0,4063.0333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7359,1,19.04,34.88,0.12,1.8833333333333333,333.0,1013,4338,4.0,4099.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7360,1,22.47,34.4,0.0,1.1541666666666668,25.0,1016,4362,2.0,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7360,1,23.43,35.36,0.0,1.325,20.0,1017,4369,2.4,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7360,1,24.11,35.51,0.0,1.325,348.0,1015,4308,2.7,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7360,1,24.1,34.86,0.03333333333333333,1.1708333333333334,353.0,1013,4255,2.6,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7360,1,23.74,34.22,0.013333333333333334,1.125,20.0,1011,4256,2.0,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7360,1,23.32,33.79,0.0,0.9833333333333334,34.0,1012,4277,1.9,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7360,1,23.23,33.58,0.006666666666666667,1.0958333333333334,2.0,1012,4319,2.1,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7360,1,23.39,33.54,0.049999999999999996,1.0499999999999998,350.0,1012,4342,2.1,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7361,1,22.16,38.43,0.0,0.85875,82.0,1017,4247,3.4,4014.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7361,1,22.79,39.28,0.0,0.90125,85.0,1018,4358,2.7,3929.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7361,3,23.81,39.19,0.29000000000000004,1.33,94.0,1017,4336,4.0,4033.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7361,3,24.24,37.8,0.43,1.09625,91.0,1014,4286,3.1,3985.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7361,3,24.43,36.0,0.65,1.7075,67.0,1012,4233,3.9,3933.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7361,3,23.39,34.48,2.95,2.30875,91.0,1012,4262,4.7,3990.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7361,4,23.45,33.45,1.3900000000000001,1.76125,89.0,1012,4276,4.6,3937.04125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7361,3,23.99,33.49,4.249999999999999,1.10125,66.0,1012,4273,2.4,3949.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7362,1,18.01,33.95,0.08,1.8708333333333331,57.0,1019,4281,3.9,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7362,1,18.31,34.91,0.06666666666666665,1.6333333333333333,69.0,1020,4313,3.6,4094.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7362,1,18.66,34.76,0.2333333333333333,1.6291666666666667,76.0,1018,4315,3.3,4064.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7362,1,18.35,33.8,0.27999999999999997,1.8208333333333333,273.0,1015,4286,4.6,4029.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7362,1,18.12,32.74,0.22666666666666666,1.8041666666666667,258.0,1013,4248,4.8,3966.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7362,3,17.06,32.03,0.23,1.6124999999999998,100.0,1014,4288,3.9,4080.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7362,1,16.89,32.11,0.09999999999999999,1.6458333333333333,268.0,1014,4294,4.6,4096.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7362,1,17.0,32.03,0.06666666666666667,1.5875000000000001,266.0,1014,4324,4.8,4100.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7363,1,15.91,29.72,0.060000000000000005,1.13375,244.0,1019,4326,2.7,4069.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7363,1,16.66,30.08,0.09999999999999999,1.41625,274.0,1021,4330,3.2,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7363,1,16.76,29.71,0.04,1.6325,305.0,1019,4306,3.4,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7363,1,16.96,29.48,0.33,1.2737500000000002,303.0,1016,4260,2.6,3999.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7363,1,17.52,28.25,1.5799999999999998,1.02,272.0,1014,4222,1.9,3885.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7363,1,17.36,28.36,1.11,1.0825,279.0,1015,4238,1.9,4011.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7363,1,17.0,27.61,1.56,0.89625,278.0,1015,4264,1.8,3997.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7363,1,17.63,27.01,1.97,0.9299999999999999,271.0,1015,4293,2.0,4036.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7364,1,19.63,33.8,0.04,1.2125,229.0,1018,4313,2.8,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7364,1,20.4,34.28,0.04,1.45,280.0,1020,4332,3.4,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7364,1,20.2,33.82,0.08,1.6375,41.0,1018,4326,3.6,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7364,1,20.37,33.38,0.14,1.29,310.0,1015,4285,3.0,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7364,1,20.96,31.92,1.37,1.08375,267.0,1013,4237,2.4,3866.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7364,1,20.09,31.92,0.47,1.22125,269.0,1014,4243,2.7,4030.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7364,3,20.07,31.27,0.94,1.01375,271.0,1014,4261,2.4,4010.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7364,3,20.69,32.32,0.81,1.0375,263.0,1014,4286,2.6,4043.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7365,1,22.1,37.04,0.01,0.71625,241.0,1017,4249,1.8,3931.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7365,1,22.99,38.19,0.09,0.88625,236.0,1018,4369,1.7,4101.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7365,3,23.7,38.36,0.25,0.755,207.0,1017,4361,2.0,4047.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7365,1,23.73,36.68,0.62,0.6287499999999999,90.0,1014,4306,1.8,3992.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7365,4,23.73,34.77,0.49,0.7075,38.0,1012,4268,1.2,4060.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7365,3,23.05,33.1,1.8900000000000001,1.16625,93.0,1012,4300,1.9,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7365,3,22.94,32.14,4.71,1.05375,93.0,1012,4307,1.7,3989.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7365,3,22.93,32.62,5.96,0.38,284.0,1012,4287,1.0,3969.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7366,1,16.53,28.96,0.0,0.91875,32.0,1020,4263,2.6,4012.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7366,1,17.13,30.1,0.04,0.85,42.0,1021,4379,2.1,4124.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7366,1,18.54,30.26,0.26,0.8875,40.0,1019,4369,1.7,4082.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7366,3,18.74,29.33,0.52,0.95875,42.0,1016,4325,2.3,4062.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7366,3,18.14,27.35,0.8500000000000001,1.0675000000000001,118.0,1014,4293,2.5,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7366,3,17.26,26.96,1.05,0.82125,92.0,1015,4320,1.5,4067.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7366,3,17.39,26.38,1.28,0.855,111.0,1015,4324,2.1,4051.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7366,3,17.05,26.07,1.02,1.16125,110.0,1015,4312,2.8,4021.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7367,1,22.14,38.68,0.01,0.8325,83.0,1017,4246,2.5,4013.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7367,1,22.82,39.49,0.01,0.9162499999999999,77.0,1018,4357,2.6,4073.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7367,3,23.78,39.4,0.15000000000000002,1.2325000000000002,87.0,1017,4338,3.5,4059.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7367,3,24.22,38.07,0.33999999999999997,0.86125,98.0,1014,4286,2.5,3988.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7367,3,24.42,36.49,0.8400000000000001,1.5212500000000002,103.0,1012,4236,3.1,3973.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7367,3,23.2,34.63,2.27,2.23625,101.0,1012,4265,4.3,3975.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7367,3,23.34,33.99,1.3199999999999998,1.60875,90.0,1012,4280,3.9,3980.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7367,3,23.8,33.55,4.57,0.9749999999999999,72.0,1012,4277,1.5,3950.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7368,1,17.31,33.56,0.08,1.4375,62.0,1018,4336,4.0,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7368,1,17.76,34.0,0.09333333333333334,1.5291666666666668,60.0,1019,4331,3.6,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7368,1,17.68,33.58,0.02666666666666667,1.6208333333333331,42.0,1017,4279,3.5,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7368,1,17.83,32.84,0.16,1.5291666666666666,38.0,1015,4238,4.1,4035.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7368,1,17.66,31.67,0.2,1.9666666666666668,239.0,1013,4218,6.2,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7368,3,18.36,31.27,0.17,1.9458333333333333,247.0,1013,4252,5.8,4059.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7368,3,17.32,31.15,0.31333333333333335,1.6708333333333334,248.0,1014,4285,5.2,4046.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7368,3,18.13,31.08,0.09000000000000001,1.9708333333333334,245.0,1014,4314,5.4,4050.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7369,1,19.56,36.81,0.0,1.475,316.0,1018,4249,4.8,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7369,1,20.44,37.17,0.013333333333333334,1.6083333333333332,348.0,1019,4312,3.5,4060.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7369,1,20.83,36.95,0.02,1.854166666666667,360.0,1017,4322,3.7,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7369,1,20.19,36.0,0.24333333333333335,1.2833333333333334,35.0,1014,4278,3.0,4005.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7369,1,20.11,35.37,0.2366666666666667,1.3833333333333333,335.0,1013,4258,5.0,4027.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7369,3,19.27,34.95,0.043333333333333335,1.2083333333333333,308.0,1013,4282,4.3,4111.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7369,3,19.13,35.12,0.07666666666666666,1.275,333.0,1013,4289,4.9,4098.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7369,1,19.48,34.93,0.02666666666666667,1.6749999999999998,308.0,1013,4316,5.7,4134.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7370,1,19.43,37.51,0.006666666666666667,1.4416666666666667,32.0,1017,4289,4.3,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7370,1,19.66,38.33,0.02,1.4250000000000003,39.0,1018,4323,3.0,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7370,1,20.51,38.13,0.04,1.5500000000000003,59.0,1016,4323,2.7,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7370,1,19.83,37.05,0.08,1.5708333333333333,77.0,1014,4295,4.2,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7370,1,19.58,36.04,0.06666666666666667,1.7458333333333333,137.0,1012,4260,4.2,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7370,3,18.5,35.4,0.06,1.475,241.0,1013,4303,3.8,4120.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7370,1,18.23,35.46,0.006666666666666667,1.3874999999999997,92.0,1013,4306,4.3,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7370,1,18.53,35.35,0.07333333333333333,1.4041666666666668,108.0,1013,4334,4.2,4159.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7371,1,22.14,30.98,0.0,2.4000000000000004,181.0,1018,4428,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7371,1,23.05,32.36,0.0,1.9833333333333334,203.0,1019,4450,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7371,1,24.08,33.1,0.0,1.3083333333333333,211.0,1017,4389,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7371,1,24.17,32.93,0.006666666666666667,1.4333333333333333,359.0,1014,4328,3.4,4147.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7371,1,23.58,32.33,0.006666666666666667,1.3708333333333331,339.0,1012,4353,3.5,4251.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7371,3,22.77,31.1,0.0,1.4291666666666667,348.0,1013,4450,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7371,1,22.58,30.93,0.006666666666666667,1.3833333333333333,359.0,1013,4476,3.4,4280.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7371,1,22.66,31.0,0.013333333333333334,1.3791666666666667,349.0,1013,4502,3.4,4311.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7372,1,21.5,37.19,0.0,1.175,220.0,1017,4250,3.3,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7372,1,22.49,38.47,0.0,1.16625,194.0,1018,4374,2.8,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7372,3,23.36,38.68,0.01,0.9550000000000001,184.0,1017,4372,2.4,4067.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7372,3,23.63,37.89,0.01,0.8125,138.0,1014,4320,1.5,4031.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7372,4,23.77,35.59,0.37,0.87375,181.0,1012,4285,1.9,4071.5825,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7372,3,22.98,33.74,1.53,0.8625,153.0,1012,4312,2.2,4027.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7372,3,22.91,32.16,4.489999999999999,0.89125,142.0,1012,4317,2.0,4014.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7372,3,23.28,32.68,3.35,0.9,187.0,1012,4296,2.1,3979.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7374,1,17.96,29.67,0.12666666666666668,1.1666666666666665,80.0,1018,4340,1.9,4104.857142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7374,1,18.37,30.02,0.18666666666666668,1.2291666666666667,69.0,1020,4324,2.3,4094.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7374,1,18.52,29.87,0.26,1.3333333333333333,57.0,1018,4257,2.6,4026.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7374,1,18.76,29.69,0.4233333333333334,1.5583333333333331,48.0,1015,4208,2.8,3979.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7374,1,18.54,29.11,0.38666666666666666,1.7083333333333335,359.0,1014,4204,4.4,3959.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7374,1,18.65,28.97,0.36,1.8583333333333334,261.0,1014,4254,4.0,4026.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7374,1,18.28,28.61,0.48333333333333334,1.7666666666666666,352.0,1014,4304,3.5,4050.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7374,1,18.48,28.1,0.5166666666666667,1.6583333333333334,353.0,1015,4329,3.3,4089.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7375,1,21.05,30.69,0.0,1.5875,189.0,1017,4324,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7375,1,21.69,31.45,0.0,1.6708333333333334,246.0,1019,4341,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7375,1,22.51,31.11,0.0,2.3583333333333334,296.0,1017,4328,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7375,1,22.28,30.74,0.0,2.095833333333333,301.0,1014,4294,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7375,1,22.2,30.21,0.01,1.6958333333333333,254.0,1012,4240,2.6,3833.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7375,1,21.59,29.39,0.0,1.7999999999999998,276.0,1013,4242,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7375,3,21.61,29.2,0.0,1.825,290.0,1013,4260,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7375,3,22.05,29.53,0.006666666666666667,1.8791666666666667,241.0,1013,4281,2.9,3919.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7376,1,18.89,31.53,0.16,1.4041666666666668,128.0,1019,4363,3.2,4149.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7376,1,19.13,31.86,0.006666666666666667,1.5083333333333333,61.0,1021,4355,3.8,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7376,1,19.57,32.19,0.0,1.5583333333333333,4.0,1019,4293,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7376,1,19.4,32.4,0.18,1.2083333333333335,3.0,1016,4214,3.6,3966.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7376,1,19.81,32.26,0.2666666666666667,1.275,354.0,1015,4230,3.7,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7376,1,19.33,31.87,0.24666666666666667,1.4125,320.0,1015,4338,3.6,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7376,1,17.93,31.64,0.21333333333333332,1.2583333333333333,322.0,1016,4442,3.3,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7376,1,17.93,31.66,0.17333333333333334,1.2375,346.0,1016,4463,3.3,4264.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7377,1,22.29,34.15,0.16,1.385,28.0,1017,4297,2.2,4042.556666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7377,1,23.43,35.63,0.16999999999999998,1.2537500000000001,34.0,1018,4294,2.8,4043.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7377,3,24.22,35.66,0.02,2.07,44.0,1017,4280,4.2,3972.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7377,1,23.72,34.87,0.05,1.79625,52.0,1014,4241,3.8,3980.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7377,4,24.22,31.29,2.3600000000000003,1.6712500000000001,44.0,1012,4146,3.7,3826.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7377,3,23.01,31.03,2.56,1.8962499999999998,54.0,1013,4136,4.9,3799.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7377,3,22.19,31.96,0.1,1.6425,51.0,1013,4167,4.0,3955.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7377,3,22.6,31.65,1.72,1.325,46.0,1013,4179,2.7,3924.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7378,1,24.43,33.31,0.0,1.3699999999999999,9.0,1017,4255,3.3,4006.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7378,1,24.85,34.56,0.0,1.2962500000000001,321.0,1018,4337,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7378,3,25.73,34.33,0.09000000000000001,1.20625,74.0,1017,4306,2.2,3987.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7378,1,25.59,32.2,1.17,1.22125,33.0,1014,4268,2.3,3967.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7378,4,25.4,30.68,3.17,1.17,65.0,1012,4204,2.0,3889.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7378,3,24.65,30.25,3.96,1.16625,84.0,1013,4229,1.5,3886.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7378,4,24.47,30.13,1.5,0.9825,85.0,1013,4249,1.8,3947.97875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7378,3,23.79,30.1,1.99,0.8075,60.0,1013,4240,1.2,3944.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7379,1,20.05,33.88,0.14,0.9962500000000001,301.0,1020,4308,2.6,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7379,1,20.85,34.29,0.09999999999999999,1.3050000000000002,40.0,1021,4327,3.2,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7379,1,20.57,33.79,0.08,1.405,291.0,1019,4321,3.4,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7379,1,20.64,33.38,0.29000000000000004,1.095,21.0,1016,4279,2.6,4010.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7379,1,21.35,31.78,1.57,1.0575,265.0,1014,4232,2.5,3865.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7379,1,20.33,31.92,0.83,1.12375,269.0,1015,4242,2.2,4022.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7379,3,20.36,31.05,1.3900000000000001,0.92625,260.0,1015,4261,2.0,4004.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7379,3,20.89,32.42,1.1099999999999999,0.97625,264.0,1015,4288,2.1,4043.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7380,1,18.7,31.19,0.65,1.20125,259.0,1023,4210,3.6,3941.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7380,1,19.73,33.03,1.95,0.80375,311.0,1024,4300,1.8,3999.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7380,3,20.79,32.06,2.23,0.855,359.0,1023,4303,1.9,3982.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7380,1,20.17,31.49,2.43,1.02,345.0,1020,4251,2.7,3966.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7380,4,20.28,29.95,3.56,0.9925,359.0,1017,4159,2.5,3859.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7380,1,19.02,30.49,1.52,0.9175,338.0,1017,4186,2.3,3878.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7380,3,19.07,30.51,1.49,0.9837499999999999,328.0,1017,4197,2.8,3921.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7380,1,19.19,30.45,2.49,0.95,333.0,1017,4165,2.8,3898.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7381,1,20.18,32.91,0.006666666666666667,1.5708333333333333,329.0,1018,4268,3.0,4034.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7381,1,20.98,34.24,0.006666666666666667,1.3916666666666666,318.0,1020,4389,2.8,4159.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7381,3,21.93,34.79,0.060000000000000005,1.2541666666666667,328.0,1018,4378,2.9,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7381,3,22.44,33.78,0.1,1.475,325.0,1015,4336,3.5,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7381,4,21.85,31.71,0.13333333333333333,1.4333333333333331,325.0,1013,4323,2.7,4117.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7381,3,21.63,30.91,0.4733333333333334,1.4666666666666668,338.0,1013,4354,2.8,4090.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7381,3,21.87,29.78,0.6566666666666667,1.4166666666666667,326.0,1013,4354,2.5,4088.0333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7381,3,21.52,29.31,0.5233333333333333,1.4666666666666668,316.0,1013,4341,3.4,4026.583333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7382,1,21.03,31.32,0.0,2.008333333333333,116.0,1018,4402,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7382,1,21.67,31.61,0.0,2.033333333333333,94.0,1019,4392,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7382,1,21.95,32.04,0.0,1.8375000000000001,88.0,1017,4317,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7382,1,22.48,32.32,0.0,1.65,94.0,1014,4256,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7382,1,22.53,32.48,0.0,1.4416666666666669,110.0,1013,4272,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7382,1,22.06,31.96,0.0,1.4124999999999999,160.0,1013,4382,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7382,1,21.2,31.41,0.0,1.5458333333333334,78.0,1014,4467,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7382,1,21.19,31.42,0.0,1.6041666666666667,98.0,1014,4500,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7383,3,22.4,35.09,0.02,1.0175,20.0,1018,4222,2.4,3998.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7383,1,22.36,36.44,0.02,0.83125,2.0,1019,4353,2.2,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7383,1,23.52,36.62,0.1,0.94625,30.0,1018,4347,2.0,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7383,1,23.71,35.43,0.5900000000000001,1.22125,82.0,1015,4286,2.2,3972.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7383,4,23.88,33.41,4.06,0.86625,38.0,1013,4231,2.2,3896.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7383,4,23.44,31.39,5.13,1.27375,70.0,1013,4264,2.5,3933.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7383,4,23.08,30.15,25.96,1.22375,77.0,1013,4272,2.3,3963.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7383,4,22.64,30.95,4.17,0.83625,37.0,1013,4235,1.7,3927.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7384,1,20.83,38.09,0.0,2.3,115.0,1016,4446,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7384,1,21.52,38.19,0.0,2.291666666666667,125.0,1019,4505,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7384,1,21.57,37.99,0.0,2.2541666666666664,42.0,1017,4432,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7384,1,21.19,37.52,0.0,2.4,40.0,1014,4363,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7384,1,20.27,36.06,0.0,2.2291666666666665,23.0,1013,4388,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7384,3,20.48,35.07,0.0,2.433333333333333,9.0,1013,4468,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7384,1,19.8,35.01,0.0,2.366666666666667,12.0,1013,4490,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7384,1,19.93,35.06,0.0,2.2958333333333334,11.0,1014,4510,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7385,1,18.32,31.74,0.25,0.89625,311.0,1020,4254,2.5,3970.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7385,1,18.57,33.07,0.22,0.71625,316.0,1022,4308,1.9,4062.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7385,3,19.69,32.19,1.29,0.56375,15.0,1021,4292,1.3,3927.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7385,1,19.64,29.82,2.5,0.49624999999999997,17.0,1017,4259,1.5,3951.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7385,4,20.55,27.64,7.540000000000001,0.38375000000000004,219.0,1015,4181,1.2,3862.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7385,4,20.09,26.76,10.74,0.5449999999999999,46.0,1015,4202,1.5,3873.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7385,4,19.47,27.43,2.9,0.35875,208.0,1015,4225,1.4,3908.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7385,3,18.74,27.15,4.32,0.39625,200.0,1015,4206,1.4,3902.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7386,1,20.47,31.67,0.013333333333333334,1.1666666666666667,46.0,1017,4350,3.3,4100.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7386,1,20.9,32.22,0.02666666666666667,1.1625,44.0,1019,4340,3.3,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7386,1,20.86,31.98,0.09999999999999999,1.1375000000000002,48.0,1017,4281,2.8,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7386,1,21.19,31.66,0.05333333333333334,1.1208333333333333,62.0,1015,4233,3.3,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7386,1,20.84,30.77,0.016666666666666666,1.1791666666666667,290.0,1013,4221,3.5,4011.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7386,1,20.41,30.52,0.01,1.15,258.0,1013,4287,3.4,4109.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7386,3,20.0,30.32,0.0,1.1291666666666667,315.0,1013,4316,3.3,4089.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7386,3,20.69,30.29,0.03666666666666667,1.2041666666666666,287.0,1014,4337,3.3,4112.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7387,1,18.83,30.98,1.55,1.2650000000000001,190.0,1020,4278,3.2,3974.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7387,1,20.01,31.35,2.59,1.39625,341.0,1022,4272,3.2,3986.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7387,3,20.88,31.18,1.61,1.48,15.0,1021,4269,4.0,3955.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7387,4,20.36,30.49,2.6300000000000003,1.31875,9.0,1017,4226,2.1,3917.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7387,5,20.26,27.3,7.13,1.30875,10.0,1016,4114,2.8,3794.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7387,4,19.98,26.18,3.66,1.3375000000000001,33.0,1016,4108,4.0,3777.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7387,3,18.88,27.17,2.52,0.9912500000000001,19.0,1016,4141,2.3,3828.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7387,3,19.19,27.36,3.3200000000000003,0.895,357.0,1016,4149,1.8,3833.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7388,1,19.23,31.58,1.51,1.275,311.0,1020,4279,3.2,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7388,1,20.4,31.99,2.3999999999999995,1.405,342.0,1022,4272,3.3,3987.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7388,3,21.35,31.78,1.54,1.50375,15.0,1020,4269,4.0,3954.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7388,4,20.79,31.16,2.48,1.32375,10.0,1017,4227,2.2,3910.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7388,5,20.69,27.95,5.21,1.3162500000000001,12.0,1015,4115,2.9,3792.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7388,4,20.35,26.74,5.33,1.35,34.0,1016,4110,4.1,3784.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7388,3,19.26,27.79,2.3600000000000003,1.00875,23.0,1015,4143,2.4,3829.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7388,3,19.61,27.92,3.26,0.89625,359.0,1015,4150,1.8,3835.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7389,1,16.47,33.41,0.34,0.98875,103.0,1019,4341,1.9,4105.857142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7389,1,17.24,34.02,0.4,1.06375,109.0,1020,4326,2.6,4084.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7389,1,17.61,33.58,0.61,1.20375,54.0,1018,4260,2.6,4041.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7389,1,17.77,32.91,0.72,1.0375,47.0,1016,4206,2.3,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7389,3,17.3,32.14,1.22,1.34625,356.0,1014,4198,3.8,3936.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7389,1,17.57,31.6,0.9600000000000001,1.395,320.0,1014,4229,3.1,3962.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7389,3,17.02,31.45,1.1300000000000001,1.2625,347.0,1015,4275,2.5,4024.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7389,1,17.22,30.67,1.6300000000000001,1.2675,280.0,1015,4314,2.9,4049.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7390,1,21.12,33.3,0.34,0.9299999999999999,297.0,1018,4214,1.4,3943.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7390,1,21.99,36.09,0.12000000000000001,1.0025,291.0,1020,4382,1.6,4075.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7390,3,22.76,36.21,0.36,1.0325,296.0,1018,4380,1.5,4099.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7390,3,22.99,34.73,1.76,1.05125,302.0,1015,4344,2.3,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7390,3,22.91,31.54,3.29,0.9712500000000001,311.0,1013,4330,2.0,3985.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7390,4,22.64,30.69,3.6399999999999997,1.01125,310.0,1013,4364,1.8,4049.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7390,4,22.41,29.83,4.07,0.9725,312.0,1013,4342,1.9,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7390,3,21.53,30.0,3.51,0.86625,309.0,1013,4299,2.0,3997.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7391,1,22.61,31.56,0.0,1.9958333333333331,265.0,1017,4374,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7391,1,23.63,32.45,0.0,2.45,272.0,1018,4378,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7391,1,24.3,32.32,0.0,2.8958333333333335,269.0,1016,4319,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7391,1,24.41,32.05,0.0,2.5708333333333333,271.0,1013,4281,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7391,1,24.14,32.12,0.0,2.15,252.0,1011,4251,3.9,3806.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7391,3,23.96,31.24,0.0,2.2083333333333335,261.0,1012,4251,3.9,3813.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7391,1,23.36,30.92,0.0,2.2666666666666666,266.0,1012,4284,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7391,1,23.62,31.09,0.0,2.0583333333333336,260.0,1012,4313,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7392,1,16.88,28.43,1.28,1.2537500000000001,271.0,1022,4263,4.8,3968.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7392,1,17.19,29.21,1.5899999999999999,0.9675,327.0,1024,4279,2.8,3996.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7392,3,18.15,27.79,2.44,0.9612499999999999,3.0,1022,4278,2.8,3983.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7392,1,18.0,27.0,2.96,0.86,359.0,1019,4234,2.6,3933.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7392,4,18.25,25.05,6.5600000000000005,0.74625,0.0,1017,4140,2.4,3832.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7392,5,17.76,24.53,4.640000000000001,0.8275,11.0,1017,4152,2.2,3818.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7392,3,16.2,25.28,2.5,0.7975000000000001,352.0,1017,4188,2.2,3921.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7392,3,16.48,25.14,2.75,0.8287500000000001,346.0,1017,4178,2.1,3893.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7393,1,19.4,32.28,0.14,1.13875,243.0,1021,4205,2.6,3939.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7393,1,20.14,34.19,0.22,1.02125,35.0,1023,4322,1.9,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7393,1,21.04,33.71,0.9500000000000001,1.02125,40.0,1022,4319,2.0,4005.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7393,1,21.07,32.02,1.98,1.1675,356.0,1018,4257,2.4,3991.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7393,3,21.31,31.29,1.86,1.06125,20.0,1016,4187,2.2,3906.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7393,3,19.73,31.26,1.1400000000000001,1.0875,325.0,1016,4221,2.2,3934.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7393,3,19.77,30.83,0.81,1.1787500000000002,328.0,1016,4221,2.1,3903.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7393,1,19.72,30.79,1.3800000000000001,1.0162499999999999,348.0,1016,4183,2.2,3916.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7394,1,21.34,28.32,0.0,2.6291666666666664,64.0,1017,4434,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7394,1,22.05,29.26,0.0,4.441666666666666,57.0,1019,4426,8.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7394,1,22.52,29.34,0.0,4.641666666666667,49.0,1017,4351,8.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7394,1,22.53,29.18,0.0,3.4833333333333334,41.0,1014,4287,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7394,1,22.01,29.35,0.0,2.2666666666666666,45.0,1013,4310,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7394,1,22.42,29.03,0.0,2.1333333333333337,26.0,1013,4405,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7394,1,21.91,28.66,0.0,2.7083333333333335,35.0,1013,4481,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7394,1,21.71,28.63,0.0,2.7375,34.0,1014,4527,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7396,1,17.98,28.39,0.21000000000000002,0.9199999999999999,350.0,1019,4203,1.7,3975.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7396,1,18.22,30.63,0.04,1.0,351.0,1021,4332,2.0,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7396,1,18.86,30.55,0.2,0.8912500000000001,355.0,1020,4331,1.5,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7396,4,19.06,28.55,1.8399999999999999,0.8625,354.0,1016,4265,2.1,3973.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7396,4,19.58,27.08,3.01,0.95125,358.0,1015,4211,2.1,3871.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7396,3,18.7,25.75,3.73,0.8875000000000001,8.0,1015,4247,1.5,3957.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7396,3,18.76,25.15,4.74,0.84125,14.0,1014,4241,1.6,3929.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7396,3,18.21,25.13,3.05,0.86625,358.0,1015,4195,1.4,3904.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7397,1,16.84,33.34,0.5700000000000001,0.47125,55.0,1020,4274,1.1,3997.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7397,1,17.16,33.69,0.53,0.9300000000000002,29.0,1021,4286,1.9,4007.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7397,1,16.68,33.29,0.45,0.90875,35.0,1019,4279,2.0,4032.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7397,1,17.02,32.79,0.76,0.6425000000000001,72.0,1017,4238,1.6,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7397,1,17.32,31.57,1.48,0.945,278.0,1015,4216,2.5,3907.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7397,1,16.54,30.78,1.4600000000000002,0.81375,338.0,1015,4257,2.2,4028.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7397,1,16.66,31.01,1.06,0.7675000000000001,354.0,1015,4270,1.9,3990.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7397,1,16.86,31.72,0.71,0.89625,351.0,1015,4303,2.6,4051.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7398,1,20.74,33.3,1.31,1.465,199.0,1019,4285,3.7,3983.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7398,3,21.68,34.15,1.72,1.6325,10.0,1021,4270,3.3,3994.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7398,3,23.01,33.5,1.4100000000000001,1.72125,21.0,1019,4266,3.9,3963.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7398,3,22.17,33.48,1.4200000000000002,1.4925,19.0,1016,4225,3.2,3937.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7398,4,22.23,30.56,2.64,1.41375,20.0,1014,4112,3.0,3798.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7398,4,21.76,28.52,5.26,1.39875,38.0,1014,4104,3.2,3777.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7398,3,20.51,30.0,1.07,1.11375,30.0,1014,4135,2.6,3868.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7398,3,21.0,29.93,2.9899999999999993,1.00875,17.0,1014,4146,2.2,3870.8979999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7399,1,15.65,25.79,0.84,1.07875,219.0,1023,4173,2.1,3894.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7399,1,16.69,28.18,1.08,0.82,307.0,1025,4311,1.7,4025.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7399,3,17.37,28.3,1.1199999999999999,0.75625,308.0,1023,4324,1.8,4038.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7399,4,17.33,26.78,2.8800000000000003,1.00875,303.0,1020,4256,2.0,3967.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7399,3,17.78,25.76,3.98,0.9125,315.0,1018,4204,2.1,3867.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7399,1,16.05,25.95,1.7200000000000002,0.9949999999999999,311.0,1018,4238,1.7,3959.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7399,3,16.35,25.76,2.11,0.9725,306.0,1018,4222,1.7,3946.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7399,1,16.19,25.5,2.45,0.905,309.0,1018,4171,1.6,3899.6262500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7400,1,21.3,34.2,0.0,4.266666666666667,95.0,1016,4483,7.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7400,1,21.7,35.13,0.0,2.6333333333333337,97.0,1019,4545,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7400,1,22.61,35.45,0.0,1.7458333333333333,72.0,1017,4462,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7400,1,22.5,35.59,0.0,1.8499999999999999,2.0,1014,4377,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7400,1,21.66,34.53,0.0,2.5416666666666665,351.0,1013,4392,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7400,3,22.08,33.6,0.0,2.7458333333333336,347.0,1013,4476,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7400,1,21.22,33.33,0.0,2.4125,350.0,1014,4525,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7400,1,21.24,33.49,0.0,2.1083333333333334,350.0,1014,4554,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7401,1,19.82,30.47,0.79,1.02,307.0,1020,4202,1.6,3941.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7401,1,20.93,32.8,0.6900000000000001,1.1212499999999999,325.0,1022,4367,1.6,4092.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7401,1,21.76,32.68,1.28,1.14875,323.0,1020,4368,1.3,4053.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7401,4,21.75,30.86,2.77,0.9437499999999999,339.0,1017,4323,1.7,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7401,4,21.51,28.24,5.739999999999999,0.895,339.0,1015,4291,1.6,3959.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7401,3,20.77,27.18,4.24,0.73625,337.0,1015,4329,1.4,4051.6675,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7401,4,20.52,27.01,3.07,0.81,336.0,1015,4318,2.3,4008.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7401,3,20.0,27.28,3.58,0.86625,325.0,1015,4268,2.5,3991.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7402,1,22.58,37.85,0.0,0.6,270.0,1017,4246,1.7,3936.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7402,1,23.27,39.06,0.02,0.83375,254.0,1018,4367,1.9,4103.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7402,3,24.06,39.2,0.31000000000000005,0.7325,207.0,1017,4358,2.5,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7402,1,24.13,37.52,0.6000000000000001,0.87875,77.0,1014,4302,2.3,3987.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7402,4,24.32,35.25,0.37999999999999995,0.89125,61.0,1012,4258,1.4,3951.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7402,3,23.65,33.93,1.34,1.4212500000000001,73.0,1012,4294,2.6,4000.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7402,4,23.78,32.12,5.37,1.27125,78.0,1012,4300,3.1,3977.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7402,5,23.7,33.03,7.8100000000000005,0.39125,80.0,1012,4279,1.0,3954.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7403,3,23.13,36.86,0.03,1.11375,89.0,1017,4249,3.3,3978.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7403,1,22.88,37.85,0.02,0.9675,53.0,1018,4353,1.9,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7403,1,24.0,37.93,0.09,1.2112499999999997,74.0,1017,4328,2.9,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7403,1,24.2,35.97,1.47,1.19,75.0,1014,4278,2.7,4002.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7403,4,24.37,33.93,2.4,1.27625,77.0,1012,4216,2.9,3886.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7403,5,23.62,32.31,3.7,1.63375,82.0,1013,4248,3.2,3908.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7403,4,23.6,30.15,3.16,1.395,75.0,1013,4259,3.0,3959.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7403,4,23.27,32.72,2.72,0.79125,57.0,1013,4249,2.4,3947.8125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7404,3,21.8,34.01,0.04,1.1824999999999999,2.0,1018,4213,2.4,3990.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7404,1,22.07,35.89,0.02,1.02,354.0,1019,4346,2.2,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7404,1,22.77,35.87,0.15,0.9787500000000001,358.0,1018,4343,1.5,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7404,4,23.06,34.25,1.08,1.0587499999999999,47.0,1015,4282,2.0,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7404,4,23.4,32.43,5.13,0.9950000000000001,18.0,1013,4229,1.9,3903.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7404,3,23.14,30.62,5.84,1.0325,30.0,1013,4265,1.7,3938.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7404,4,22.78,29.57,15.83,1.0725,46.0,1013,4269,1.6,3959.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7404,3,22.08,29.63,4.38,0.85375,10.0,1013,4223,1.6,3926.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7405,1,18.7,29.01,0.8500000000000001,1.005,301.0,1020,4201,1.7,3939.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7405,1,19.81,31.29,0.7600000000000001,1.0962500000000002,322.0,1022,4366,1.7,4091.3342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7405,1,20.62,31.14,1.35,1.15,315.0,1021,4368,1.4,4053.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7405,4,20.63,29.44,2.83,0.9450000000000001,336.0,1017,4322,1.5,4011.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7405,4,20.46,26.77,5.92,0.84625,338.0,1016,4290,1.5,3957.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7405,3,19.6,25.84,4.04,0.6950000000000001,332.0,1015,4328,1.4,4053.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7405,3,19.33,25.92,2.95,0.7837500000000001,331.0,1015,4317,2.2,4012.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7405,3,18.94,26.01,3.4899999999999998,0.8587499999999999,323.0,1015,4267,2.6,3989.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7406,1,22.24,37.54,0.03,0.9174999999999999,18.0,1017,4248,1.9,4019.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7406,1,23.31,38.42,0.01,1.2087499999999998,3.0,1019,4363,1.7,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7406,3,23.84,38.33,0.08,1.19625,167.0,1018,4345,2.5,4108.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7406,3,23.86,37.22,0.48,0.81,151.0,1014,4289,1.8,3987.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7406,4,23.66,35.78,0.63,1.0675000000000001,177.0,1012,4248,1.8,4014.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7406,3,22.67,34.25,1.36,1.76,100.0,1013,4276,2.7,4027.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7406,3,22.73,32.88,3.3200000000000003,1.1125,75.0,1013,4292,1.9,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7406,3,22.74,32.63,5.1499999999999995,0.49625,180.0,1013,4290,1.2,3960.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7407,1,18.97,30.3,0.68,1.0637500000000002,280.0,1020,4209,2.3,3941.9300000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7407,1,20.01,32.96,0.28,1.18875,301.0,1022,4380,1.8,4110.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7407,3,20.74,32.31,0.81,1.09625,307.0,1021,4381,1.8,4105.834285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7407,4,20.59,30.77,1.91,1.1,306.0,1017,4342,2.4,4048.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7407,4,20.76,28.45,4.37,1.0162499999999999,133.0,1015,4322,2.0,4020.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7407,3,19.81,27.28,3.39,0.945,316.0,1015,4358,1.9,4056.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7407,3,19.55,27.3,2.8400000000000003,1.0375,312.0,1015,4338,1.9,4037.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7407,1,19.13,27.61,2.78,1.065,312.0,1015,4289,1.9,4008.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7408,1,20.77,33.2,1.57,1.43375,338.0,1018,4282,3.2,3980.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7408,3,21.8,34.04,1.31,1.5125000000000002,13.0,1020,4276,3.4,3981.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7408,3,23.07,33.68,1.2,1.69,18.0,1019,4270,4.0,3958.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7408,3,22.39,33.38,1.75,1.5125,20.0,1015,4229,2.5,3926.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7408,4,22.41,30.02,3.36,1.4675,44.0,1014,4122,3.0,3803.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7408,5,21.96,28.67,6.08,1.4674999999999998,32.0,1014,4115,4.4,3787.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7408,3,20.97,30.12,1.05,1.0787499999999999,28.0,1014,4148,2.8,3883.536,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7408,3,21.49,29.66,3.0,1.00625,8.0,1014,4156,1.9,3893.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7409,1,21.92,36.37,0.23,1.00875,29.0,1018,4253,1.8,3990.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7409,1,22.76,38.02,0.14,0.98875,235.0,1019,4369,1.7,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7409,3,23.51,37.5,0.27,1.0825,185.0,1018,4354,2.1,4065.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7409,1,23.69,36.12,1.0,0.9,160.0,1015,4302,1.7,4005.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7409,3,23.4,34.62,1.05,0.88875,201.0,1013,4263,1.7,4006.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7409,1,22.81,32.94,2.2299999999999995,1.4837500000000001,127.0,1013,4298,2.3,4007.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7409,3,22.92,32.58,5.220000000000001,1.3250000000000002,133.0,1013,4305,2.0,4003.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7409,3,22.35,31.74,5.8999999999999995,0.655,77.0,1013,4292,1.1,3982.971666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7410,1,22.33,36.12,0.0,1.13125,6.0,1017,4278,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7410,1,22.37,36.89,0.0,0.7125,351.0,1018,4310,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7410,3,24.2,36.1,1.54,1.31375,3.0,1017,4286,2.9,3991.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7410,3,24.32,35.92,0.15,1.2625,18.0,1014,4252,2.6,3922.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7410,4,24.69,32.45,5.72,1.20875,44.0,1012,4179,3.0,3860.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7410,3,23.83,31.56,8.43,1.61625,37.0,1013,4191,4.5,3886.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7410,4,23.27,32.53,0.31,1.245,35.0,1013,4217,3.2,3942.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7410,4,23.45,31.79,2.24,0.89625,26.0,1013,4209,2.0,3922.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7411,1,22.78,33.75,0.0,1.2916666666666665,47.0,1017,4362,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7411,1,23.53,34.78,0.0,1.3208333333333333,356.0,1018,4363,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7411,1,24.18,35.3,0.08,1.5041666666666667,336.0,1016,4302,2.5,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7411,1,24.02,34.76,0.08,1.5416666666666667,331.0,1014,4249,2.6,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7411,3,23.72,34.6,0.26333333333333336,1.4333333333333333,284.0,1012,4216,2.3,3992.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7411,3,24.54,34.06,0.26,1.5083333333333333,300.0,1012,4240,2.1,3997.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7411,1,23.52,33.84,0.23000000000000004,1.4541666666666666,299.0,1012,4304,2.4,4019.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7411,1,23.45,33.88,0.39666666666666667,1.4583333333333335,288.0,1012,4331,2.2,4099.266666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7412,1,22.07,38.58,0.01,0.8475000000000001,82.0,1017,4247,2.4,4014.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7412,1,22.76,39.42,0.0,0.97875,81.0,1018,4360,2.4,3934.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7412,3,23.63,39.48,0.09,1.1824999999999999,85.0,1017,4340,3.7,4060.61,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7412,3,24.11,38.05,0.32,0.825,97.0,1014,4287,2.6,3988.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7412,3,24.38,36.49,0.97,1.52625,95.0,1012,4236,2.7,3974.7766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7412,3,23.14,34.93,2.25,2.2,92.0,1012,4266,4.2,3977.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7412,3,23.3,34.05,0.8600000000000001,1.6575,85.0,1012,4280,4.0,3981.4339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7412,3,23.83,33.84,4.1,1.01375,68.0,1012,4278,1.6,3947.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7413,1,22.19,33.16,0.006666666666666667,1.5125000000000002,47.0,1017,4348,3.7,4105.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7413,1,22.57,33.67,0.006666666666666667,1.4916666666666667,39.0,1018,4340,3.7,4095.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7413,1,22.58,33.58,0.03333333333333333,1.4000000000000001,110.0,1017,4284,3.4,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7413,1,22.78,33.3,0.02,1.5833333333333333,64.0,1014,4236,3.7,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7413,1,22.3,32.27,0.0,1.5833333333333333,178.0,1013,4223,3.9,3975.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7413,3,21.88,32.06,0.0,1.4166666666666665,251.0,1013,4296,3.8,3936.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7413,3,21.44,31.85,0.0,1.4249999999999998,242.0,1013,4320,3.8,3964.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7413,3,22.03,31.75,0.02,1.3958333333333335,284.0,1013,4343,3.8,3995.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7414,1,20.88,28.34,0.14666666666666667,1.1166666666666667,353.0,1018,4355,2.1,4150.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7414,1,21.61,29.29,0.16,1.2333333333333334,349.0,1019,4344,2.8,4135.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7414,1,22.12,29.84,0.32666666666666666,1.2291666666666667,357.0,1017,4276,3.6,4037.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7414,1,21.83,29.63,0.45333333333333337,0.9583333333333334,350.0,1015,4203,2.8,3963.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7414,1,21.84,29.72,0.4133333333333334,0.6833333333333333,321.0,1014,4203,1.9,3980.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7414,1,21.85,29.67,0.44666666666666666,0.7083333333333333,350.0,1014,4316,2.1,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7414,1,20.95,29.42,0.36000000000000004,0.6375,3.0,1014,4450,2.0,4228.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7414,1,20.82,29.44,0.48000000000000004,0.6125,351.0,1015,4476,1.9,4284.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7415,3,22.83,36.5,0.0,0.7575000000000001,358.0,1017,4230,2.0,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7415,3,23.9,37.75,0.0,0.7150000000000001,345.0,1018,4364,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7415,3,24.62,38.05,0.06,0.8575,9.0,1017,4359,2.8,4072.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7415,1,24.59,36.94,1.05,1.2825,76.0,1014,4301,3.5,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7415,4,24.78,34.76,2.55,1.24375,43.0,1012,4254,3.0,3940.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7415,3,23.92,33.1,0.35,1.49875,58.0,1012,4292,3.0,3947.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7415,5,24.52,31.1,18.480000000000004,1.3787500000000001,69.0,1012,4299,4.2,3979.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7415,4,23.9,31.63,4.34,0.7374999999999999,8.0,1013,4264,1.6,3952.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7416,1,18.24,30.22,0.12666666666666668,0.7125,103.0,1019,4350,1.8,4115.142857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7416,1,18.76,30.47,0.19333333333333333,0.8958333333333334,92.0,1020,4333,2.5,4101.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7416,1,18.91,30.28,0.2833333333333333,1.1166666666666667,305.0,1018,4261,2.8,4039.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7416,1,19.1,30.2,0.39666666666666667,1.2458333333333333,59.0,1015,4210,3.2,3969.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7416,3,19.07,29.86,0.4533333333333333,1.4416666666666669,341.0,1014,4201,4.3,3955.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7416,1,19.31,29.58,0.4033333333333333,1.6166666666666667,320.0,1014,4248,4.2,4029.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7416,1,18.79,29.3,0.5433333333333333,1.4583333333333335,338.0,1014,4301,3.8,4061.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7416,1,18.98,28.46,0.7566666666666667,1.4125,350.0,1015,4330,3.9,4112.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7417,1,21.12,38.35,0.0,1.5787499999999999,87.0,1017,4262,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7417,1,21.79,38.99,0.0,1.27,83.0,1018,4338,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7417,3,23.36,37.76,0.8200000000000001,1.8175,89.0,1017,4304,4.5,3984.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7417,3,23.29,37.37,1.01,1.59125,89.0,1014,4267,4.0,3905.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7417,4,23.25,35.44,0.53,2.30875,73.0,1012,4213,5.2,3943.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7417,3,23.28,33.69,0.4,2.7425,78.0,1012,4229,5.1,4000.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7417,4,22.59,34.14,0.93,1.9162499999999998,67.0,1012,4252,3.5,3955.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7417,4,23.15,34.87,3.88,1.8325,83.0,1012,4251,4.1,3938.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7418,1,21.09,35.69,0.05,1.3075,186.0,1018,4256,2.7,4035.61,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7418,1,21.92,36.06,0.02,1.41125,185.0,1020,4333,3.1,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7418,1,22.38,35.35,0.1,1.78375,125.0,1019,4337,3.8,4086.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7418,3,21.77,34.39,0.42000000000000004,1.10875,100.0,1015,4276,2.4,3928.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7418,3,21.94,33.89,0.28,1.23,200.0,1014,4240,2.0,4014.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7418,3,21.62,32.78,0.27,1.4375,44.0,1014,4249,3.2,3995.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7418,1,21.06,31.25,1.43,1.02625,170.0,1014,4276,2.1,4001.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7418,3,21.84,32.1,1.16,0.8162499999999999,223.0,1014,4277,2.2,3990.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7419,1,19.66,32.25,0.0,1.4041666666666668,200.0,1017,4336,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7419,1,20.32,33.0,0.0,1.65,242.0,1019,4343,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7419,1,21.2,32.68,0.0,2.4375,11.0,1017,4319,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7419,1,21.46,32.28,0.0,1.9916666666666667,301.0,1014,4277,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7419,3,21.16,31.65,0.11333333333333333,1.4166666666666667,266.0,1012,4238,2.9,3813.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7419,1,20.97,31.02,0.05666666666666667,1.6791666666666665,284.0,1013,4240,3.2,3957.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7419,1,20.46,30.74,0.09999999999999999,1.6458333333333335,291.0,1013,4264,3.0,3962.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7419,3,21.21,30.95,0.23,1.5666666666666667,256.0,1013,4288,3.2,3933.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7420,1,21.99,34.99,0.02,1.2825000000000002,217.0,1018,4261,3.0,3987.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7420,1,22.08,35.91,0.04,1.325,50.0,1020,4329,2.2,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7420,3,23.05,35.17,0.73,1.4012499999999999,57.0,1018,4295,1.9,4000.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7420,3,23.53,33.25,3.19,1.39875,51.0,1015,4263,2.8,3945.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7420,4,23.17,31.47,2.85,1.6925,63.0,1013,4198,3.2,3878.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7420,4,22.75,30.15,6.35,2.3287500000000003,58.0,1013,4218,3.6,3901.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7420,5,22.71,30.16,2.64,1.55125,60.0,1013,4241,2.9,3945.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7420,3,22.21,30.4,4.46,1.22125,48.0,1013,4238,2.1,3943.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7421,1,20.19,35.32,0.0,1.7750000000000001,183.0,1018,4305,4.0,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7421,1,21.03,35.62,0.0,1.725,202.0,1019,4344,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7421,1,21.48,35.09,0.0,2.2775,312.0,1018,4339,4.2,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7421,1,21.52,34.78,0.08,1.835,322.0,1014,4298,3.1,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7421,3,21.54,33.49,0.99,1.49125,238.0,1013,4236,2.9,3925.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7421,3,21.09,33.16,0.08,1.7375,237.0,1013,4239,3.8,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7421,3,21.22,33.15,0.24,1.52,272.0,1013,4260,3.3,4012.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7421,3,21.78,32.93,0.6399999999999999,1.59625,227.0,1013,4271,2.8,4001.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7422,1,19.64,34.31,0.0,1.2125000000000001,225.0,1018,4245,2.6,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7422,1,20.66,35.71,0.02,1.14375,213.0,1019,4383,2.6,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7422,3,20.93,35.91,0.1,1.0887499999999999,200.0,1018,4377,2.1,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7422,3,21.14,34.99,0.06,0.9924999999999999,216.0,1015,4335,1.9,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7422,4,21.54,33.36,0.37,0.8750000000000001,247.0,1013,4319,1.8,4077.056666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7422,3,21.9,31.18,2.3299999999999996,1.00125,225.0,1013,4349,1.8,4090.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7422,5,21.98,29.58,7.73,1.11375,248.0,1013,4343,1.7,4019.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7422,3,22.19,29.92,4.49,0.92625,227.0,1013,4314,1.7,3996.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7423,1,16.88,28.68,0.060000000000000005,0.8175,117.0,1020,4214,1.9,3973.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7423,1,17.08,30.51,0.06,0.9375,358.0,1022,4335,1.7,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7423,1,18.01,30.03,0.66,0.87625,259.0,1021,4329,1.7,4040.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7423,1,18.38,27.9,2.22,0.8925000000000001,266.0,1017,4268,1.9,4003.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7423,3,18.58,27.11,1.9300000000000002,0.86625,16.0,1016,4202,1.9,3879.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7423,3,17.39,26.84,1.63,0.775,348.0,1015,4237,1.7,3931.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7423,3,17.21,26.18,1.29,0.8200000000000001,339.0,1015,4234,1.9,3919.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7423,3,17.1,26.28,1.58,0.69125,348.0,1016,4196,1.8,3895.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7424,1,21.6,29.88,0.11333333333333334,1.225,346.0,1018,4357,2.0,4152.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7424,1,22.31,30.85,0.13333333333333333,1.2999999999999998,342.0,1019,4345,2.3,4138.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7424,1,22.84,31.37,0.2866666666666667,1.3083333333333333,345.0,1017,4278,3.1,4038.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7424,1,22.57,31.12,0.36,1.0750000000000002,344.0,1015,4204,2.3,3963.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7424,1,22.5,31.26,0.3033333333333333,0.8041666666666667,312.0,1013,4204,1.5,3982.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7424,1,22.53,31.18,0.3333333333333333,0.8166666666666667,340.0,1013,4320,1.7,4181.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7424,1,21.68,30.87,0.2533333333333333,0.6833333333333333,359.0,1014,4453,1.7,4230.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7424,1,21.54,30.89,0.33999999999999997,0.7333333333333334,143.0,1014,4479,1.6,4286.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7425,1,21.16,33.74,0.07,0.93375,51.0,1020,4215,1.8,3976.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7425,1,21.49,35.37,0.04,0.9775,12.0,1021,4342,1.9,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7425,1,22.32,35.22,0.28,0.83375,24.0,1020,4334,1.9,4043.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7425,4,22.67,33.41,2.04,0.9125000000000001,43.0,1016,4271,1.6,3993.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7425,3,22.37,31.69,1.79,0.71625,30.0,1015,4209,1.6,3895.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7425,3,21.73,30.63,2.3899999999999997,0.7625,210.0,1015,4243,1.7,3951.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7425,3,21.58,29.8,2.5500000000000003,0.65375,75.0,1015,4242,1.8,3927.02125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7425,3,21.2,29.99,1.9300000000000002,0.56625,32.0,1015,4202,1.5,3901.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7426,1,19.6,31.6,0.08,1.0350000000000001,321.0,1020,4253,3.1,3984.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7426,1,19.9,33.12,0.08,0.7887500000000001,352.0,1021,4323,2.6,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7426,3,20.93,32.61,0.44,0.6950000000000001,14.0,1020,4298,2.3,3976.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7426,1,21.02,30.22,2.28,0.6675,5.0,1016,4263,2.2,3974.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7426,4,21.26,27.26,5.08,0.64125,20.0,1015,4192,1.8,3869.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7426,5,20.95,26.77,7.73,0.7362500000000001,24.0,1015,4218,2.1,3892.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7426,4,20.87,27.63,2.3,0.62375,224.0,1015,4237,2.0,3928.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7426,3,19.91,27.79,3.59,0.6,7.0,1015,4222,2.2,3912.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7427,1,16.82,31.53,0.15999999999999998,1.3624999999999998,73.0,1019,4355,2.5,4133.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7427,1,17.23,32.13,0.13333333333333333,1.5083333333333333,70.0,1020,4356,2.5,4135.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7427,1,17.56,31.74,0.2766666666666667,1.5125,44.0,1018,4294,2.6,4030.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7427,1,17.36,31.55,0.3766666666666667,1.4333333333333333,49.0,1015,4238,3.0,3983.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7427,1,17.71,31.02,0.31000000000000005,1.4208333333333334,14.0,1014,4219,3.6,3993.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7427,1,17.88,30.14,0.49666666666666665,1.5625,345.0,1014,4267,3.5,4068.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7427,1,17.1,30.29,0.36333333333333334,1.4375,349.0,1015,4337,3.1,4102.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7427,1,17.25,30.33,0.33333333333333337,1.375,354.0,1015,4355,3.1,4137.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7428,1,17.8,29.98,0.0,1.6208333333333333,71.0,1018,4350,3.4,4097.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7428,1,18.3,30.34,0.013333333333333334,1.6208333333333333,64.0,1019,4341,3.2,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7428,1,18.25,30.18,0.013333333333333334,1.7083333333333333,49.0,1017,4272,3.4,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7428,1,18.43,29.93,0.04666666666666667,1.7041666666666668,51.0,1015,4222,4.1,3980.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7428,1,18.52,29.36,0.01,1.5333333333333332,67.0,1013,4215,4.5,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7428,1,18.0,29.0,0.043333333333333335,1.5416666666666667,268.0,1013,4276,4.3,4058.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7428,1,17.56,28.78,0.02666666666666667,1.475,64.0,1014,4317,4.2,4071.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7428,1,18.03,28.84,0.03666666666666667,1.4541666666666666,269.0,1014,4337,3.9,4049.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7429,1,19.23,34.4,0.71,1.14125,239.0,1020,4251,5.6,3962.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7429,3,19.89,35.61,0.56,0.7625,304.0,1022,4296,2.5,4024.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7429,3,21.1,34.3,2.67,0.6725000000000001,5.0,1021,4291,1.7,3961.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7429,1,20.9,32.81,2.54,0.6799999999999999,358.0,1017,4255,1.8,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7429,4,21.75,30.67,8.73,0.5762499999999999,10.0,1015,4168,1.7,3828.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7429,5,20.81,30.02,8.14,0.7949999999999999,22.0,1015,4190,1.8,3861.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7429,4,20.64,30.6,2.52,0.5662499999999999,352.0,1015,4217,1.9,3882.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7429,1,19.66,30.22,3.6700000000000004,0.61625,353.0,1015,4192,1.9,3895.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7430,1,21.25,34.87,0.0,1.7958333333333334,83.0,1017,4338,4.8,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7430,1,21.55,35.47,0.006666666666666667,1.8125,94.0,1018,4330,4.8,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7430,1,21.8,35.15,0.006666666666666667,1.6624999999999999,111.0,1016,4285,4.5,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7430,1,21.84,34.63,0.03333333333333333,1.7625000000000002,70.0,1014,4236,5.0,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7430,1,21.65,33.61,0.006666666666666667,1.875,245.0,1012,4221,5.2,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7430,3,21.26,33.24,0.0,1.7708333333333335,248.0,1013,4299,5.0,4035.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7430,3,20.74,32.96,0.0033333333333333335,1.8375,80.0,1013,4316,5.0,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7430,1,20.64,32.77,0.0,1.7750000000000001,247.0,1013,4344,5.0,3987.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7431,3,22.96,36.98,0.04,0.9675,92.0,1017,4249,3.7,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7431,1,22.81,37.96,0.02,0.8462500000000001,54.0,1018,4356,2.0,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7431,1,23.83,38.06,0.06,1.1949999999999998,79.0,1017,4331,3.3,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7431,1,24.07,36.05,1.37,1.19125,81.0,1014,4280,3.1,3989.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7431,4,24.22,34.36,2.06,1.34375,82.0,1012,4219,3.2,3878.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7431,3,23.63,32.76,3.1900000000000004,1.74875,87.0,1012,4252,3.6,3911.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7431,4,23.49,30.15,3.19,1.53375,78.0,1012,4260,3.5,3964.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7431,4,23.28,33.14,2.7199999999999998,0.8712500000000001,59.0,1012,4252,2.5,3951.29125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7432,1,16.59,28.34,1.98,1.0975,327.0,1021,4275,3.1,3965.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7432,1,17.68,28.98,3.5399999999999996,1.5,4.0,1023,4257,3.3,3970.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7432,3,18.27,28.87,2.0799999999999996,1.4587499999999998,24.0,1021,4260,3.9,3942.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7432,1,17.74,28.21,2.71,1.33,18.0,1018,4214,2.7,3912.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7432,4,17.85,25.37,6.6899999999999995,1.305,19.0,1016,4089,3.1,3775.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7432,4,17.57,24.08,4.699999999999999,1.18125,40.0,1016,4082,3.4,3744.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7432,3,16.33,25.0,2.61,0.9175,22.0,1016,4118,2.4,3807.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7432,3,16.45,25.22,2.51,0.9125,186.0,1016,4128,2.4,3851.361666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7433,1,20.77,33.44,1.35,1.28375,5.0,1018,4287,3.0,3988.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7433,3,21.32,34.25,1.49,1.43375,13.0,1020,4274,3.1,3998.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7433,3,22.44,34.15,0.78,1.65625,27.0,1018,4268,3.9,3953.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7433,3,21.73,33.67,0.82,1.46375,29.0,1015,4227,2.8,3945.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7433,4,22.08,30.26,3.23,1.33375,24.0,1013,4119,2.6,3804.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7433,4,21.52,28.9,3.67,1.4337499999999999,44.0,1014,4109,3.2,3794.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7433,3,20.33,30.39,0.79,1.09625,37.0,1014,4140,2.5,3861.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7433,3,20.86,29.66,2.82,0.92875,28.0,1014,4153,2.0,3883.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7434,1,21.38,32.28,0.0,2.9000000000000004,12.0,1016,4351,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7434,1,22.06,32.73,0.0,3.4749999999999996,348.0,1017,4358,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7434,1,22.59,32.54,0.0,3.5375000000000005,340.0,1015,4294,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7434,1,22.52,32.71,0.006666666666666667,2.675,339.0,1013,4243,5.3,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7434,1,22.72,33.08,0.0,1.5166666666666666,329.0,1011,4258,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7434,1,22.36,32.45,0.0,2.15,348.0,1012,4282,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7434,1,22.06,31.67,0.0,2.8625,347.0,1012,4323,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7434,1,22.33,31.78,0.0,2.5,339.0,1012,4343,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7435,1,19.28,35.59,0.006666666666666667,1.5583333333333336,314.0,1018,4250,5.0,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7435,1,20.05,35.96,0.01,1.5333333333333332,327.0,1019,4314,3.6,4063.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7435,1,20.41,35.84,0.013333333333333334,1.8291666666666666,12.0,1017,4319,3.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7435,1,20.05,34.79,0.21333333333333332,1.4083333333333332,41.0,1014,4277,3.0,4010.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7435,1,19.73,34.11,0.22333333333333336,1.4791666666666667,334.0,1013,4264,5.0,4034.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7435,3,18.91,33.76,0.01,1.4083333333333332,310.0,1013,4288,4.4,4144.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7435,3,18.81,33.84,0.04,1.4875,331.0,1013,4293,5.1,4116.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7435,1,19.1,33.61,0.04666666666666667,1.8333333333333335,269.0,1013,4320,5.9,4133.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7436,1,16.08,29.24,0.66,0.8324999999999999,245.0,1021,4245,5.3,3956.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7436,1,16.65,30.1,1.43,0.5662499999999999,318.0,1022,4287,1.9,3991.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7436,3,17.52,29.04,2.66,0.505,331.0,1021,4290,1.4,3950.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7436,3,18.03,28.26,2.13,0.55,342.0,1017,4249,1.6,3932.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7436,5,17.75,26.5,6.69,0.50875,358.0,1016,4148,2.1,3803.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7436,3,17.5,26.31,3.4899999999999998,0.52125,1.0,1016,4170,1.9,3841.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7436,4,17.38,26.44,2.1,0.44375,294.0,1015,4203,1.8,3894.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7436,3,17.3,26.1,2.75,0.52875,345.0,1015,4178,1.8,3869.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7437,1,20.15,34.84,0.07,1.17875,19.0,1018,4265,2.0,3999.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7437,1,20.74,35.87,0.01,1.40125,16.0,1020,4384,1.8,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7437,1,22.1,36.04,0.13,1.32375,21.0,1018,4358,1.9,4085.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7437,1,22.2,35.1,0.28,1.3687500000000001,31.0,1015,4311,2.0,4055.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7437,3,21.02,32.55,1.46,1.0575,2.0,1013,4281,1.8,4059.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7437,3,20.06,32.03,0.5900000000000001,1.08875,16.0,1014,4309,1.4,4063.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7437,3,20.1,32.38,0.22,1.2750000000000001,79.0,1014,4321,2.1,4082.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7437,3,19.69,32.35,0.1,1.3325,209.0,1014,4315,2.6,4046.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7438,3,22.3,35.36,0.13,1.225,38.0,1018,4241,2.0,3968.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7438,1,21.68,36.6,0.04,1.3,1.0,1019,4349,1.9,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7438,1,22.83,36.47,0.14,1.11625,19.0,1019,4329,1.8,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7438,1,23.19,33.95,1.28,0.9825000000000002,24.0,1015,4276,1.6,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7438,3,23.35,32.33,3.29,1.09125,44.0,1013,4212,1.8,3871.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7438,3,22.27,31.35,2.8400000000000003,1.10125,44.0,1013,4245,1.9,3923.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7438,5,22.38,28.93,3.5900000000000003,1.30125,42.0,1014,4254,2.3,3944.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7438,3,21.73,31.29,2.41,0.96625,13.0,1014,4235,1.2,3946.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7439,3,23.17,37.21,0.05,0.71375,78.0,1017,4245,2.7,3990.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7439,1,23.17,38.24,0.02,0.72,360.0,1018,4363,2.0,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7439,1,24.07,38.37,0.03,1.05,75.0,1017,4346,3.9,4053.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7439,1,24.23,37.0,0.48,1.195,88.0,1014,4292,3.4,3994.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7439,3,24.37,35.11,1.8900000000000001,1.23875,82.0,1012,4231,2.9,3885.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7439,3,23.75,33.65,1.58,1.97125,84.0,1012,4268,3.6,3937.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7439,5,23.96,30.42,3.54,1.60375,81.0,1012,4269,4.0,3930.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7439,4,23.57,33.61,6.049999999999999,0.81,50.0,1012,4261,2.2,3948.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7440,1,20.1,37.58,0.0,1.9837499999999997,117.0,1017,4271,6.3,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7440,1,21.01,38.77,0.0,1.3712499999999999,106.0,1018,4337,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7440,1,22.67,37.81,0.72,1.74,104.0,1017,4310,3.8,3979.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7440,3,22.34,36.9,0.44,1.64125,30.0,1014,4268,4.3,3924.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7440,3,22.0,35.17,0.74,2.0875,104.0,1012,4213,4.9,3910.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7440,3,22.24,32.82,0.73,2.37125,87.0,1012,4222,4.8,3947.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7440,3,21.58,34.03,0.16,1.8499999999999999,99.0,1012,4252,3.7,3966.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7440,3,22.52,34.3,4.949999999999999,1.9200000000000002,62.0,1012,4253,4.7,3943.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7441,1,18.87,31.22,0.35000000000000003,1.32,246.0,1023,4211,3.2,3948.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7441,3,19.46,33.23,0.97,0.7925,299.0,1024,4308,1.8,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7441,3,20.52,32.21,1.7999999999999998,0.8212499999999999,344.0,1023,4308,2.0,3965.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7441,1,20.16,31.49,1.6999999999999997,1.00875,323.0,1019,4251,2.8,3977.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7441,3,20.31,30.24,2.19,0.9725,352.0,1017,4170,2.6,3874.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7441,1,18.97,30.77,0.93,1.0587499999999999,320.0,1017,4202,2.8,3941.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7441,3,19.11,30.36,0.95,1.14625,314.0,1017,4208,3.0,3947.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7441,1,19.06,30.54,1.5700000000000003,1.0462500000000001,321.0,1017,4174,2.8,3926.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7442,1,20.74,33.14,0.0,2.0791666666666666,141.0,1017,4435,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7442,1,21.49,33.19,0.0,2.0,135.0,1019,4500,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7442,1,21.97,33.27,0.0,2.4833333333333334,54.0,1018,4433,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7442,1,21.48,32.67,0.0,2.404166666666667,47.0,1015,4364,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7442,1,20.4,31.31,0.0,2.0583333333333336,21.0,1013,4394,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7442,3,20.51,30.49,0.0,1.9625,21.0,1014,4469,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7442,1,19.76,30.4,0.0,1.9,24.0,1014,4484,4.4,4324.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7442,1,19.84,30.45,0.0,1.8833333333333333,19.0,1014,4500,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7443,1,22.59,38.41,0.0,1.1887500000000002,82.0,1017,4254,4.5,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7443,3,23.01,39.18,0.02,1.21625,93.0,1018,4342,4.9,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7443,3,24.4,38.4,0.49,1.8175000000000001,85.0,1017,4306,3.7,3985.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7443,3,24.67,37.38,1.98,1.6212499999999999,85.0,1014,4270,3.7,3942.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7443,4,24.49,35.11,1.0,2.4,86.0,1012,4213,4.8,3920.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7443,3,23.99,33.62,1.86,2.81625,84.0,1012,4235,4.2,3940.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7443,4,23.92,33.82,4.77,1.82625,83.0,1012,4252,3.6,3947.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7443,4,24.18,33.71,6.390000000000001,1.62625,80.0,1012,4256,3.0,3945.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7444,2,19.34,35.79,0.0,1.1125,149.0,1018,4286,1.9,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7444,1,19.87,36.13,0.08,1.6,65.0,1019,4331,3.1,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7444,1,19.97,35.72,0.02,1.9125,28.0,1018,4336,3.3,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7444,3,19.62,35.11,0.16333333333333333,1.2875,72.0,1015,4286,2.3,4006.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7444,3,20.62,34.67,0.3,1.3083333333333333,163.0,1013,4234,4.3,3874.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7444,3,19.66,33.45,0.21666666666666665,1.1791666666666667,194.0,1013,4263,3.3,4103.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7444,3,18.85,33.7,0.17666666666666667,1.1291666666666667,221.0,1014,4277,4.7,4061.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7444,3,19.15,34.1,0.07666666666666666,1.5958333333333332,194.0,1014,4302,5.6,4047.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7445,1,18.53,31.93,0.7366666666666666,1.2999999999999998,1.0,1020,4275,2.6,4013.7333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7445,1,18.9,32.77,0.7100000000000001,1.2708333333333335,7.0,1021,4283,2.3,4032.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7445,1,18.43,32.54,0.65,1.1333333333333333,47.0,1019,4281,2.3,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7445,1,18.28,31.69,0.7133333333333334,1.2583333333333333,52.0,1016,4250,2.6,3991.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7445,1,18.31,30.75,0.9299999999999999,1.4875,337.0,1015,4239,3.4,3981.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7445,1,17.23,30.03,0.9333333333333332,1.3916666666666666,347.0,1015,4286,2.8,4091.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7445,1,17.41,30.34,0.3433333333333333,1.4208333333333334,354.0,1015,4296,2.9,4044.3666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7445,1,17.66,30.41,0.27999999999999997,1.4375,342.0,1016,4326,3.2,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7446,1,14.65,29.75,0.006666666666666667,1.5458333333333332,82.0,1018,4350,4.3,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7446,1,15.22,30.18,0.09333333333333334,1.6083333333333332,23.0,1019,4344,4.6,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7446,1,15.23,29.71,0.10666666666666666,1.9749999999999996,356.0,1018,4284,4.5,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7446,1,15.57,29.56,0.4,1.5375,350.0,1015,4233,4.0,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7446,1,15.86,28.94,0.7699999999999999,1.8333333333333335,277.0,1014,4213,4.4,3934.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7446,3,16.69,28.49,0.25666666666666665,1.8625,268.0,1014,4232,4.1,3966.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7446,3,15.94,28.19,0.7333333333333334,1.7,281.0,1014,4268,3.9,4042.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7446,3,16.49,28.18,0.7,1.7958333333333334,275.0,1014,4303,4.5,3983.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7447,3,23.92,36.97,0.07,0.87625,81.0,1017,4242,2.4,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7447,3,23.62,38.05,0.02,0.86375,3.0,1018,4360,1.9,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7447,3,24.62,38.09,0.08,0.99875,63.0,1017,4343,2.7,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7447,1,24.82,37.04,0.4,1.2037499999999999,91.0,1014,4288,3.0,3988.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7447,4,24.96,34.88,2.5699999999999994,1.11625,80.0,1012,4226,2.5,3878.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7447,3,24.25,33.33,2.02,1.8175000000000001,90.0,1012,4260,2.9,3931.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7447,4,24.42,30.47,6.25,1.5812499999999998,84.0,1013,4262,3.2,3935.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7447,5,23.91,33.6,4.48,0.78,52.0,1013,4253,1.8,3942.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7448,1,22.04,35.61,0.43,1.34875,342.0,1017,4278,2.8,3985.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7448,1,22.16,36.45,0.03,0.8425,324.0,1019,4301,1.6,4044.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7448,3,23.87,35.73,2.04,1.3525,8.0,1018,4283,2.7,3942.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7448,3,23.74,34.82,0.8599999999999999,1.0825,15.0,1014,4247,2.3,3924.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7448,4,23.99,31.98,5.859999999999999,1.125,25.0,1013,4171,2.6,3861.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7448,4,23.25,31.36,6.890000000000001,1.5474999999999999,37.0,1013,4180,4.6,3865.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7448,4,22.69,31.98,0.64,1.205,29.0,1013,4211,2.8,3931.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7448,4,22.86,31.12,3.28,1.0125000000000002,19.0,1013,4200,1.7,3947.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7449,1,21.94,36.56,0.006666666666666667,2.145833333333333,253.0,1018,4290,6.0,4079.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7449,1,22.46,37.58,0.013333333333333334,2.0541666666666667,279.0,1019,4321,5.9,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7449,1,23.36,37.28,0.02666666666666667,1.8416666666666666,4.0,1017,4309,4.4,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7449,1,22.48,35.98,0.06666666666666665,1.8333333333333335,30.0,1014,4293,4.9,4044.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7449,3,21.63,34.84,0.013333333333333334,1.875,235.0,1012,4278,5.3,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7449,1,20.37,34.15,0.04,1.7583333333333333,241.0,1013,4322,4.8,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7449,1,20.31,34.27,0.0,1.7874999999999999,297.0,1013,4322,5.0,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7449,1,20.59,34.07,0.05333333333333334,1.7916666666666667,280.0,1013,4351,5.3,4143.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7450,1,20.45,35.53,0.0,0.5462499999999999,282.0,1017,4231,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7450,3,21.3,36.93,0.0,0.67125,252.0,1019,4376,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7450,3,21.84,37.16,0.0,0.655,237.0,1018,4372,2.2,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7450,4,22.25,36.23,0.09000000000000001,0.7374999999999999,356.0,1014,4322,2.0,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7450,3,22.47,33.57,0.75,0.7362500000000001,360.0,1012,4291,1.8,4093.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7450,3,22.11,32.06,3.38,1.05,74.0,1012,4323,2.5,4002.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7450,4,22.5,30.29,3.24,1.13375,13.0,1012,4322,2.5,4004.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7450,4,22.35,30.42,5.1899999999999995,0.5787500000000001,38.0,1013,4289,1.6,3965.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7451,3,23.21,36.09,0.09000000000000001,1.1312499999999999,66.0,1018,4238,2.0,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7451,1,22.78,37.29,0.02,1.1625,6.0,1019,4354,1.9,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7451,1,23.91,37.27,0.15000000000000002,1.00125,38.0,1018,4337,1.7,4048.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7451,1,24.19,35.69,0.7799999999999999,1.1062500000000002,81.0,1014,4281,1.8,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7451,4,24.2,34.02,2.8099999999999996,0.9675,71.0,1013,4219,1.8,3883.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7451,3,23.47,32.51,2.63,1.2475,81.0,1013,4251,2.4,3926.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7451,4,23.37,29.97,6.25,1.2875,78.0,1013,4257,2.5,3932.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7451,3,22.8,32.65,2.1399999999999997,0.6799999999999999,37.0,1013,4238,1.3,3937.1237499999997,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7452,1,22.79,35.88,0.07,1.275,5.0,1017,4281,2.8,3956.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7452,1,22.95,36.9,0.02,0.87625,314.0,1019,4305,2.3,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7452,3,24.77,36.41,1.18,1.47125,1.0,1017,4286,3.2,3959.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7452,3,24.65,35.8,0.19,1.37,14.0,1014,4248,2.9,3936.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7452,4,24.91,32.62,5.0600000000000005,1.22,25.0,1012,4172,3.1,3850.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7452,4,24.09,31.82,6.57,1.62375,37.0,1013,4181,4.8,3869.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7452,3,23.45,32.72,0.13,1.36125,24.0,1013,4210,3.4,3935.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7452,4,23.6,32.01,2.29,1.005,21.0,1013,4204,2.0,3940.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7453,1,18.48,30.34,0.060000000000000005,1.25875,340.0,1019,4251,3.3,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7453,1,18.44,31.62,0.08,1.03375,341.0,1021,4334,2.2,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7453,1,19.57,31.34,0.36000000000000004,0.98,8.0,1020,4307,2.2,4018.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7453,1,19.79,28.93,2.41,0.9125,358.0,1016,4266,2.4,3978.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7453,3,19.7,26.99,4.33,0.8712500000000001,26.0,1014,4200,1.9,3899.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7453,5,19.05,26.05,5.09,0.8987500000000002,32.0,1015,4229,1.9,3903.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7453,5,19.22,26.08,2.42,0.8500000000000001,64.0,1015,4245,1.6,3943.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7453,3,18.05,26.28,2.66,0.7424999999999999,358.0,1015,4230,2.0,3930.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7454,3,24.12,36.77,0.05,0.9725,71.0,1017,4239,2.3,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7454,3,23.64,37.92,0.02,0.95375,355.0,1018,4360,1.6,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7454,3,24.79,37.88,0.06,1.0125000000000002,47.0,1017,4344,2.7,4054.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7454,1,25.03,36.84,0.45999999999999996,1.25375,89.0,1014,4287,2.9,3980.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7454,4,25.08,34.65,2.92,1.0687499999999999,76.0,1012,4225,2.2,3882.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7454,5,24.35,32.87,2.5,1.82125,86.0,1013,4259,2.9,3932.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7454,4,24.47,30.58,10.62,1.5587499999999999,44.0,1013,4262,3.1,3935.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7454,5,24.0,33.28,3.99,0.8375,45.0,1013,4248,1.6,3940.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7455,1,24.08,36.94,0.0,0.5,336.0,1017,4236,1.6,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7455,3,24.59,38.16,0.0,0.68125,308.0,1018,4363,1.5,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7455,3,25.59,38.33,0.14,0.875,72.0,1017,4355,3.5,4085.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7455,1,25.41,37.12,0.65,1.34875,81.0,1014,4298,3.7,3980.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7455,4,25.57,34.46,1.98,1.18375,66.0,1012,4241,2.6,3895.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7455,3,24.55,32.81,1.5100000000000002,1.82375,79.0,1012,4280,4.1,3965.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7455,4,24.86,30.28,17.42,1.6875,81.0,1012,4284,4.9,3945.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7455,4,24.69,32.84,3.7399999999999998,0.7375,38.0,1012,4262,1.5,3948.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7456,3,24.09,36.66,0.06,1.00625,71.0,1017,4239,2.3,3974.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7456,3,23.55,37.82,0.0,0.97125,357.0,1018,4359,1.7,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7456,3,24.72,37.76,0.06,0.9975,44.0,1017,4342,2.5,4053.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7456,1,24.98,36.71,0.45,1.225,89.0,1014,4286,2.6,3979.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7456,4,25.04,34.59,3.0,1.0625,77.0,1012,4224,2.2,3881.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7456,5,24.3,32.84,2.55,1.7325,87.0,1013,4256,2.8,3930.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7456,4,24.39,30.53,9.92,1.52125,86.0,1013,4260,2.8,3933.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7456,5,23.87,33.22,3.4699999999999998,0.79,44.0,1013,4246,1.4,3938.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7457,1,20.11,34.89,0.0,1.26,151.0,1018,4245,2.7,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7457,1,21.13,36.27,0.02,1.1412499999999999,213.0,1019,4383,2.7,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7457,3,21.45,36.47,0.1,1.095,200.0,1018,4377,2.2,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7457,3,21.62,35.55,0.06,1.0,217.0,1015,4335,2.0,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7457,4,21.93,33.9,0.31000000000000005,0.92375,228.0,1013,4318,1.8,4063.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7457,3,22.31,31.77,2.2399999999999998,1.00875,222.0,1013,4349,1.9,4091.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7457,5,22.43,29.94,7.540000000000001,1.11125,249.0,1013,4343,1.8,4019.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7457,3,22.64,30.34,4.42,0.9675,135.0,1013,4314,1.7,3996.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7458,1,18.43,30.84,0.11,0.87875,3.0,1021,4205,1.9,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7458,1,18.78,32.74,0.14,0.89625,351.0,1022,4327,1.7,4059.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7458,1,19.65,32.23,0.78,0.86375,358.0,1021,4324,1.7,4033.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7458,4,19.87,30.54,1.97,0.9425,343.0,1017,4261,2.2,3987.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7458,3,20.31,29.71,1.86,0.89,2.0,1016,4194,1.9,3902.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7458,3,18.77,29.47,1.29,0.89,343.0,1016,4228,1.4,3944.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7458,3,18.79,28.93,1.1400000000000001,0.8825,338.0,1016,4225,1.7,3924.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7458,1,18.75,29.1,1.28,0.7662500000000001,352.0,1016,4185,1.6,3894.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7459,1,21.74,37.56,0.0,1.5125,84.0,1017,4271,4.8,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7459,1,22.24,38.21,0.0,1.2712500000000002,56.0,1018,4329,3.8,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7459,3,24.12,37.06,1.18,1.7475,40.0,1017,4295,3.5,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7459,3,24.11,36.78,0.9800000000000001,1.69375,35.0,1014,4262,3.6,3893.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7459,4,24.0,33.97,3.5699999999999994,2.02,52.0,1012,4200,3.9,3895.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7459,3,23.78,32.19,2.57,2.5,53.0,1012,4211,5.1,3908.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7459,4,23.0,33.09,2.12,1.7349999999999999,57.0,1012,4237,2.9,3956.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7459,4,23.49,33.74,2.38,1.5237499999999997,94.0,1012,4240,3.7,3942.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7460,3,23.72,37.14,0.0,0.50375,74.0,1017,4241,1.9,3988.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7460,3,24.04,38.29,0.0,0.7537499999999999,314.0,1018,4364,1.4,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7460,3,24.72,38.35,0.09999999999999999,1.0875,86.0,1017,4351,4.0,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7460,1,24.78,37.03,0.5900000000000001,1.31125,87.0,1014,4294,3.8,3992.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7460,4,24.83,34.87,1.8599999999999999,1.2337500000000001,77.0,1012,4236,2.6,3890.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7460,3,24.07,33.31,1.52,2.04625,82.0,1012,4274,4.0,3951.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7460,4,24.44,30.52,8.95,1.75,83.0,1012,4276,4.8,3929.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7460,4,24.05,33.15,4.880000000000001,0.8037500000000001,41.0,1012,4262,1.5,3950.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7461,1,19.83,31.38,0.0,0.8416666666666666,17.0,1019,4268,2.1,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7461,1,20.09,32.39,0.013333333333333334,0.9500000000000001,18.0,1020,4381,2.0,4155.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7461,3,21.65,32.81,0.13,0.9749999999999999,16.0,1018,4370,1.8,4099.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7461,3,22.07,31.91,0.25,1.0416666666666667,20.0,1015,4327,2.0,4072.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7461,3,21.1,29.8,0.5533333333333333,1.0875,93.0,1013,4296,2.4,4082.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7461,3,20.13,29.47,0.29333333333333333,0.8624999999999999,72.0,1014,4323,1.5,4084.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7461,3,20.1,29.14,0.13,0.9125000000000001,101.0,1014,4327,2.3,4069.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7461,3,19.85,28.62,0.4066666666666667,1.1833333333333333,74.0,1014,4315,2.9,4035.5333333333338,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7462,1,17.16,32.43,0.0,1.6325,325.0,1018,4361,4.8,4124.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7462,1,18.13,33.16,0.02,1.88375,46.0,1019,4360,4.9,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7462,1,18.93,33.0,0.18,2.38625,305.0,1017,4295,4.7,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7462,1,19.2,32.72,0.32,1.9937500000000001,311.0,1014,4244,3.6,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7462,3,18.66,32.62,0.76,1.35375,270.0,1013,4212,2.8,3921.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7462,3,19.36,31.71,0.19,1.8375,300.0,1013,4233,3.3,3926.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7462,3,18.92,31.54,0.44000000000000006,1.9425,305.0,1013,4281,3.1,3999.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7462,1,18.54,31.58,0.92,1.5499999999999998,288.0,1013,4311,2.7,4009.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7463,1,22.28,30.09,0.0,2.3041666666666667,351.0,1016,4328,5.2,4117.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7463,1,23.23,30.82,0.0,2.841666666666667,349.0,1017,4341,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7463,1,23.09,30.57,0.006666666666666667,2.841666666666667,346.0,1015,4285,6.8,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7463,1,23.33,30.35,0.02,1.9833333333333334,344.0,1013,4236,5.6,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7463,1,23.52,30.45,0.013333333333333334,1.25,332.0,1011,4255,2.9,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7463,1,23.18,30.24,0.0,1.1291666666666669,4.0,1012,4288,3.1,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7463,1,22.48,30.05,0.0,2.0,344.0,1012,4339,4.5,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7463,1,22.8,29.96,0.0,1.7666666666666666,340.0,1012,4354,4.6,4134.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7464,3,21.44,36.37,0.0,0.655,339.0,1017,4226,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7464,3,22.48,37.75,0.0,0.40875,338.0,1018,4374,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7464,3,23.03,37.96,0.0,0.55875,356.0,1017,4370,1.9,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7464,4,23.3,36.96,0.29000000000000004,1.0187499999999998,32.0,1014,4318,2.6,3979.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7464,3,23.55,34.47,1.13,1.01125,15.0,1012,4284,2.4,3959.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7464,3,23.14,33.17,2.75,1.3025,47.0,1012,4318,3.1,3999.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7464,5,23.53,31.27,9.09,1.3287499999999999,28.0,1012,4315,2.8,3998.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7464,3,22.98,31.65,5.42,0.7449999999999999,343.0,1012,4282,1.5,3967.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7465,1,21.13,33.89,1.33,1.19125,13.0,1018,4288,2.7,3990.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7465,3,21.58,34.65,1.44,1.3175000000000001,18.0,1020,4275,3.0,4012.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7465,3,22.61,34.7,0.54,1.6075,32.0,1018,4269,3.8,3948.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7465,3,21.95,34.09,0.6500000000000001,1.3875,178.0,1015,4227,2.5,3960.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7465,4,22.44,30.47,3.5,1.31,30.0,1013,4121,2.6,3813.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7465,3,21.82,29.31,2.88,1.52125,52.0,1014,4111,3.2,3795.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7465,3,20.62,30.96,0.7300000000000001,1.1175000000000002,46.0,1013,4141,2.6,3883.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7465,3,21.14,29.86,2.88,0.90625,37.0,1014,4155,2.0,3885.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7466,1,19.21,32.66,1.44,1.2025000000000001,326.0,1019,4274,3.1,3971.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7466,3,19.6,33.6,1.01,1.09625,343.0,1021,4286,2.1,4014.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7466,3,20.96,32.01,2.2899999999999996,1.1425,16.0,1020,4279,2.7,3968.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7466,4,20.77,30.67,3.09,0.92875,11.0,1016,4234,1.9,3925.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7466,4,20.66,28.97,4.47,0.89625,15.0,1015,4147,2.1,3834.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7466,5,20.72,27.77,7.51,1.03375,40.0,1015,4152,3.0,3824.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7466,3,19.62,28.53,2.7800000000000002,0.82375,24.0,1015,4187,1.6,3890.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7466,3,19.17,28.37,3.43,0.8075000000000001,13.0,1015,4183,1.6,3890.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7467,1,21.92,32.2,0.0,2.4375,140.0,1018,4422,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7467,1,22.92,33.63,0.0,1.7541666666666667,205.0,1020,4446,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7467,1,24.01,34.28,0.0,1.2291666666666667,236.0,1018,4388,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7467,1,24.03,34.02,0.006666666666666667,1.3166666666666667,325.0,1015,4329,2.7,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7467,1,23.4,33.41,0.0,1.2208333333333334,234.0,1013,4352,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7467,3,22.54,32.17,0.0,1.3041666666666667,323.0,1013,4448,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7467,1,22.39,32.04,0.023333333333333334,1.225,324.0,1014,4470,2.4,4236.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7467,1,22.51,32.14,0.006666666666666667,1.1833333333333333,318.0,1014,4497,2.4,4360.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7468,1,22.69,32.8,0.0,1.3375,57.0,1017,4306,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7468,1,23.73,34.17,0.0,1.815,54.0,1018,4307,4.4,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7468,3,25.14,33.97,0.03,2.6875,69.0,1017,4284,4.7,3998.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7468,3,24.51,33.8,0.0,1.9125,76.0,1014,4248,4.1,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7468,4,24.42,31.45,1.14,1.9,74.0,1012,4160,4.1,3856.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7468,4,23.9,29.93,2.65,2.17875,78.0,1013,4144,4.5,3811.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7468,3,22.65,31.31,0.01,1.7175,80.0,1013,4176,3.6,3858.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7468,3,23.03,30.97,1.2,1.59875,72.0,1013,4188,2.4,3880.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7469,1,21.89,31.72,0.0,2.1208333333333336,286.0,1017,4374,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7469,1,22.71,32.37,0.0,2.7458333333333336,291.0,1018,4377,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7469,1,23.18,32.05,0.0,3.1,295.0,1016,4316,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7469,1,23.21,32.0,0.0,2.5999999999999996,5.0,1014,4271,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7469,1,23.45,32.68,0.0,1.8083333333333333,271.0,1011,4254,3.8,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7469,1,23.19,31.51,0.0,2.1333333333333333,305.0,1012,4259,4.3,3869.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7469,1,22.7,30.96,0.006666666666666667,2.3583333333333334,293.0,1012,4293,4.4,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7469,1,23.11,31.34,0.0,2.0,283.0,1012,4319,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7470,3,23.05,37.72,0.04,0.7925,83.0,1017,4248,2.9,3993.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7470,3,23.32,38.71,0.0,0.7050000000000001,38.0,1018,4363,1.8,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7470,3,24.26,38.85,0.02,1.18375,81.0,1017,4342,3.8,4047.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7470,1,24.44,36.95,0.87,1.1724999999999999,89.0,1014,4289,3.8,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7470,4,24.42,35.6,1.05,1.39625,87.0,1012,4229,3.2,3889.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7470,3,24.0,34.07,3.0000000000000004,2.09875,86.0,1012,4267,4.2,3931.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7470,4,23.89,31.04,1.4500000000000002,1.725,83.0,1012,4271,4.7,3931.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7470,4,23.8,33.47,5.16,0.8975,54.0,1012,4263,2.2,3950.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7471,1,19.45,34.75,0.04,0.8325,233.0,1018,4245,1.9,4060.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7471,1,20.47,36.23,0.04,0.84625,227.0,1019,4385,1.9,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7471,3,21.02,36.5,0.02,0.8175,251.0,1018,4376,1.7,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7471,3,21.12,35.64,0.23,0.91125,256.0,1015,4339,1.6,4062.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7471,4,21.1,33.36,2.3099999999999996,0.72,289.0,1013,4331,1.6,4026.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7471,4,21.81,30.66,6.2299999999999995,0.845,279.0,1013,4362,1.7,4044.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7471,4,21.95,30.07,7.12,0.74875,289.0,1013,4352,1.9,4031.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7471,3,21.82,30.34,2.84,0.70125,279.0,1013,4326,1.8,4013.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7472,1,19.84,32.48,0.0,2.1833333333333336,119.0,1017,4398,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7472,1,20.81,32.59,0.0,1.9916666666666665,100.0,1019,4460,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7472,1,20.71,32.29,0.0,1.8333333333333335,23.0,1018,4415,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7472,1,20.06,32.14,0.0,1.7791666666666668,332.0,1015,4352,4.2,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7472,1,19.6,30.88,0.0,1.9666666666666668,241.0,1013,4380,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7472,1,18.97,30.22,0.0,1.85,233.0,1013,4454,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7472,1,19.18,30.16,0.0,1.7833333333333332,315.0,1014,4457,4.1,4284.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7472,1,19.09,30.14,0.0,1.8083333333333333,246.0,1014,4470,3.9,4325.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7473,1,22.55,33.18,0.0,2.408333333333333,263.0,1017,4374,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7473,1,23.59,34.37,0.0,2.6291666666666664,263.0,1018,4377,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7473,1,24.13,34.24,0.0,2.970833333333333,263.0,1016,4318,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7473,1,24.24,33.82,0.0,2.875,263.0,1013,4282,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7473,1,24.18,33.7,0.0033333333333333335,2.4625,249.0,1011,4248,4.1,3804.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7473,3,24.06,32.43,0.006666666666666667,2.4375,257.0,1012,4250,4.2,3809.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7473,1,23.38,32.21,0.0,2.5,261.0,1012,4283,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7473,1,23.46,31.96,0.0,2.2916666666666665,252.0,1012,4312,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7474,3,21.42,36.57,0.0,0.625,317.0,1017,4227,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7474,3,22.49,37.98,0.0,0.49,292.0,1019,4375,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7474,3,22.99,38.17,0.0,0.575,19.0,1017,4370,1.7,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7474,4,23.3,37.19,0.21,0.925,8.0,1014,4320,2.4,3987.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7474,3,23.47,34.39,1.0899999999999999,0.92875,12.0,1012,4288,2.1,3983.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7474,5,23.15,33.21,4.16,1.2337500000000001,49.0,1012,4322,3.0,4003.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7474,5,23.49,31.32,6.01,1.25875,22.0,1012,4319,2.7,3998.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7474,4,23.07,31.46,5.22,0.66125,9.0,1012,4285,1.5,3964.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7475,1,16.42,29.99,0.03333333333333333,1.425,17.0,1020,4268,2.6,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7475,1,17.63,31.36,0.05333333333333334,1.3125,336.0,1022,4394,2.6,4185.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7475,3,19.02,31.78,0.20333333333333334,1.4041666666666666,354.0,1020,4375,2.4,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7475,3,19.26,30.87,0.3233333333333333,1.4833333333333334,354.0,1017,4338,3.1,4104.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7475,3,18.19,28.82,0.54,1.3416666666666666,335.0,1014,4343,2.9,4101.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7475,3,17.9,27.89,0.9166666666666667,1.4125,337.0,1015,4382,3.1,4101.722222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7475,1,17.77,28.01,0.5866666666666667,1.4083333333333332,321.0,1015,4377,3.0,4095.619047619047,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7475,1,17.62,27.6,0.5266666666666667,1.5208333333333333,333.0,1015,4361,3.8,4082.999999999999,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7476,1,18.26,31.29,0.0,1.1666666666666665,29.0,1019,4359,2.5,4126.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7476,1,19.21,31.49,0.0,1.854166666666667,2.0,1020,4354,3.5,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7476,1,19.81,31.75,0.0,2.1791666666666663,342.0,1018,4296,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7476,1,19.49,32.07,0.023333333333333334,1.6541666666666668,9.0,1015,4217,4.3,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7476,1,19.63,32.07,0.03333333333333333,1.7624999999999997,359.0,1014,4228,3.8,4019.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7476,1,19.41,31.64,0.006666666666666667,1.9916666666666667,320.0,1014,4330,4.1,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7476,1,18.32,31.33,0.06666666666666667,1.8958333333333335,321.0,1015,4438,4.0,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7476,1,18.27,31.3,0.006666666666666667,1.9291666666666667,354.0,1015,4456,3.8,4315.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7477,1,18.72,35.09,0.0,1.52125,177.0,1018,4253,4.0,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7477,1,19.61,36.43,0.0,1.31125,177.0,1019,4380,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7477,3,20.58,36.66,0.04,1.12,178.0,1018,4378,2.2,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7477,1,20.97,35.66,0.02,1.295,193.0,1014,4330,3.6,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7477,3,20.65,33.53,0.16,1.48875,186.0,1013,4303,2.9,4099.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7477,3,20.24,33.0,0.27,1.03,182.0,1012,4333,1.7,4080.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7477,3,20.67,30.57,3.6599999999999997,1.03875,220.0,1013,4332,2.5,4028.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7477,3,21.51,31.23,1.88,1.44,171.0,1013,4311,3.2,3982.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7478,1,22.3,36.12,0.05,1.20375,338.0,1018,4266,2.5,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7478,1,22.45,37.12,0.02,1.105,324.0,1019,4323,2.4,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7478,3,23.68,35.9,1.4100000000000001,1.275,13.0,1018,4292,1.7,4005.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7478,3,24.08,35.09,3.9,1.0924999999999998,22.0,1015,4262,2.1,3902.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7478,4,23.95,32.36,3.0300000000000002,1.3275000000000001,53.0,1013,4193,2.3,3884.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7478,4,23.37,31.46,8.89,1.92625,46.0,1013,4209,3.0,3910.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7478,5,23.16,31.61,2.55,1.2062499999999998,48.0,1013,4234,2.4,3935.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7478,3,22.58,31.94,3.8499999999999996,0.9087500000000001,353.0,1013,4229,1.6,3910.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7479,3,23.76,36.2,0.04,0.9550000000000001,61.0,1017,4232,2.4,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7479,1,23.56,37.45,0.02,1.00875,4.0,1019,4358,1.9,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7479,3,24.75,37.55,0.15000000000000002,0.9837500000000001,45.0,1018,4346,2.2,4054.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7479,1,24.95,36.0,0.82,1.2887499999999998,90.0,1014,4287,3.0,3964.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7479,3,24.82,34.27,2.2800000000000002,0.97125,66.0,1013,4226,2.4,3883.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7479,3,24.33,32.51,3.5300000000000002,1.645,87.0,1013,4260,3.2,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7479,4,24.11,30.57,19.369999999999997,1.455,93.0,1013,4265,3.2,3940.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7479,5,23.93,32.42,3.78,0.7462500000000001,60.0,1013,4240,1.7,3943.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7480,1,17.0,33.15,0.006666666666666667,1.4375,301.0,1019,4336,3.3,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7480,1,17.58,33.47,0.06,1.9416666666666669,295.0,1020,4338,4.0,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7480,1,18.15,33.03,0.006666666666666667,2.2541666666666664,314.0,1018,4304,4.1,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7480,1,18.53,32.72,0.2733333333333333,1.5958333333333332,322.0,1015,4257,3.2,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7480,3,18.34,32.39,0.7533333333333334,1.0499999999999998,267.0,1013,4222,2.5,3960.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7480,3,18.35,31.85,0.65,1.3458333333333332,280.0,1014,4240,2.6,4018.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7480,3,17.7,31.43,0.5866666666666667,1.2083333333333333,276.0,1014,4268,2.0,4021.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7480,3,18.3,31.27,1.3366666666666664,0.8958333333333333,268.0,1014,4295,2.2,4025.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7481,1,18.87,30.4,0.26,0.8875,347.0,1019,4214,1.9,3948.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7481,1,19.8,32.45,0.16,0.8075,327.0,1021,4363,1.7,4112.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7481,1,20.57,32.37,0.53,0.93625,308.0,1020,4362,1.7,4087.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7481,4,20.84,30.63,2.04,0.795,6.0,1016,4309,1.5,3995.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7481,4,20.94,29.12,4.9399999999999995,0.77625,349.0,1015,4265,1.5,3921.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7481,3,20.35,27.48,3.6100000000000003,0.9500000000000001,354.0,1014,4306,1.0,3981.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7481,3,20.16,26.39,4.76,0.99875,16.0,1014,4299,1.8,3986.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7481,3,19.43,26.93,3.7099999999999995,0.5075000000000001,334.0,1014,4253,1.4,3980.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7482,1,19.15,32.54,0.5166666666666667,1.5374999999999999,360.0,1019,4276,3.0,4017.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7482,1,19.52,33.28,0.6766666666666667,1.4,1.0,1020,4282,2.7,4036.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7482,1,19.15,33.06,0.5333333333333333,1.2041666666666666,36.0,1018,4279,2.4,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7482,1,18.88,32.25,0.5499999999999999,1.4083333333333334,39.0,1015,4247,2.6,4016.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7482,1,18.88,31.44,0.7100000000000001,1.6583333333333332,348.0,1014,4241,3.4,4019.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7482,1,17.84,30.73,0.72,1.5625,349.0,1014,4291,2.8,4084.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7482,1,17.99,30.95,0.26666666666666666,1.5833333333333333,353.0,1014,4301,2.9,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7482,1,18.27,30.99,0.14666666666666667,1.6458333333333333,265.0,1015,4330,3.3,4135.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7483,1,21.84,35.32,0.33,1.0575,34.0,1017,4296,2.4,4016.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7483,1,22.88,36.19,0.29,1.1400000000000001,31.0,1019,4287,4.3,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7483,3,23.68,36.0,0.03,1.9649999999999999,48.0,1017,4275,5.4,3970.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7483,3,23.14,35.82,0.11,1.5162499999999999,53.0,1014,4235,4.8,3952.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7483,4,23.84,31.3,3.15,1.61625,48.0,1013,4137,5.0,3828.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7483,3,23.04,31.56,1.7900000000000003,1.94125,58.0,1013,4125,6.1,3780.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7483,3,21.72,32.85,0.28,1.45125,55.0,1013,4156,5.1,3910.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7483,3,22.18,32.21,2.58,1.17,52.0,1013,4170,3.9,3902.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7484,1,16.63,32.31,0.02,1.71375,12.0,1019,4358,4.7,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7484,1,17.58,33.02,0.04,1.8375,343.0,1020,4354,4.7,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7484,1,18.25,32.85,0.3,2.2800000000000002,319.0,1018,4288,4.5,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7484,1,18.47,32.49,0.52,1.7862500000000001,326.0,1015,4231,3.1,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7484,3,18.01,32.39,1.19,1.34625,273.0,1014,4204,2.9,3898.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7484,3,18.7,31.54,0.56,1.7275,297.0,1014,4225,3.5,3952.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7484,1,18.22,31.45,0.66,1.7300000000000002,306.0,1014,4272,2.9,4028.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7484,1,17.95,31.08,1.52,1.47375,297.0,1014,4308,2.7,3996.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7485,1,22.7,37.23,0.0,0.32875,289.0,1017,4241,1.4,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7485,3,23.31,38.49,0.0,0.6275,260.0,1018,4366,1.9,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7485,3,24.24,38.67,0.28,0.7375,228.0,1017,4358,3.5,4056.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7485,1,24.26,36.83,0.56,1.03875,75.0,1014,4303,3.1,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7485,4,24.57,34.7,0.4,0.98875,60.0,1012,4254,2.1,3935.5833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7485,3,23.61,33.58,1.28,1.46625,74.0,1012,4292,3.2,3971.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7485,4,24.2,30.84,8.82,1.31125,73.0,1012,4296,3.8,3957.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7485,4,24.01,32.37,4.99,0.4325,114.0,1012,4273,1.3,3949.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7486,1,14.57,27.12,0.4,1.0575,224.0,1021,4253,4.9,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7486,1,15.39,27.66,1.48,0.73375,36.0,1023,4287,2.1,3982.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7486,3,16.07,26.76,2.6999999999999997,0.6749999999999999,30.0,1022,4286,2.0,3947.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7486,3,16.93,26.18,1.1400000000000001,0.7662500000000001,28.0,1018,4246,1.9,3935.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7486,4,16.62,24.82,3.9899999999999998,0.71625,28.0,1016,4142,2.3,3801.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7486,3,15.85,24.23,3.34,0.64625,33.0,1016,4161,2.0,3828.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7486,3,14.79,24.19,1.6700000000000002,0.5575000000000001,264.0,1016,4197,1.9,3891.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7486,4,15.72,24.15,2.21,0.5762499999999999,355.0,1016,4176,1.8,3878.25,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7487,3,22.36,35.9,0.27,0.865,308.0,1018,4222,1.9,3986.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7487,1,23.12,37.83,0.05,0.8387500000000001,308.0,1019,4381,1.9,4085.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7487,3,23.76,38.16,0.14,0.74625,254.0,1017,4377,1.8,4078.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7487,1,23.71,36.4,0.44000000000000006,0.8,324.0,1014,4337,1.8,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7487,3,24.08,33.72,4.669999999999999,0.9275,350.0,1013,4320,1.5,3954.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7487,4,24.0,32.4,4.97,1.02125,10.0,1013,4350,2.0,4048.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7487,4,23.84,31.07,8.96,0.83375,334.0,1013,4337,1.9,4012.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7487,4,23.55,30.94,4.48,0.6912499999999999,315.0,1013,4302,1.7,3984.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7488,1,19.85,35.0,0.0,1.5041666666666669,46.0,1018,4359,4.1,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7488,1,20.45,35.34,0.0,2.2625,298.0,1019,4359,4.7,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7488,1,21.15,34.76,0.013333333333333334,3.1083333333333334,317.0,1017,4304,5.2,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7488,1,21.33,34.68,0.1333333333333333,2.3916666666666666,318.0,1014,4259,4.1,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7488,3,20.83,34.64,0.5,1.8083333333333331,271.0,1012,4224,3.0,3959.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7488,3,21.55,33.7,0.15000000000000002,2.066666666666667,266.0,1013,4236,3.7,3883.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7488,3,20.74,33.46,0.13333333333333336,2.0083333333333333,278.0,1013,4273,3.0,4050.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7488,3,21.22,33.56,0.44999999999999996,1.6,265.0,1013,4297,2.8,4057.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7489,1,15.12,28.07,0.07666666666666666,1.2666666666666666,76.0,1019,4350,2.1,4138.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7489,1,15.94,28.83,0.08,1.2791666666666668,28.0,1020,4341,3.0,4128.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7489,1,16.5,29.29,0.17333333333333334,1.5166666666666668,22.0,1018,4275,4.4,4031.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7489,1,16.42,29.11,0.31333333333333335,1.2750000000000001,19.0,1016,4205,3.4,3960.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7489,1,16.49,29.07,0.22666666666666666,1.125,25.0,1014,4217,3.0,4016.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7489,1,16.08,28.89,0.14666666666666667,1.3666666666666667,17.0,1015,4338,2.9,4181.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7489,1,15.2,28.87,0.25333333333333335,1.1916666666666669,25.0,1015,4448,2.5,4229.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7489,1,15.37,29.05,0.16,1.2625,20.0,1015,4473,2.5,4283.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7490,1,22.26,37.25,0.0,0.41375,297.0,1017,4240,1.5,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7490,3,22.98,38.54,0.0,0.485,259.0,1018,4368,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7490,3,23.86,38.78,0.19,0.52875,208.0,1017,4362,3.0,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7490,1,23.92,36.92,0.61,0.8900000000000001,72.0,1014,4308,2.3,3984.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7490,4,24.39,34.96,0.37,0.9112499999999999,46.0,1012,4265,1.6,3964.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7490,3,23.42,33.82,1.9,1.1800000000000002,64.0,1012,4299,2.1,3976.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7490,4,24.05,31.25,7.869999999999999,1.0975000000000001,68.0,1012,4304,2.7,3975.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7490,4,23.95,31.94,4.83,0.48625,138.0,1012,4276,1.3,3973.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7491,1,18.02,30.07,0.5900000000000001,0.9625000000000001,260.0,1021,4191,1.9,3915.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7491,1,18.95,32.93,0.44000000000000006,0.8525,329.0,1023,4322,1.9,4054.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7491,1,19.37,32.55,0.69,0.69875,327.0,1021,4328,1.8,4051.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7491,3,19.5,30.46,2.42,0.7112499999999999,315.0,1018,4264,1.7,3982.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7491,4,20.14,29.85,3.43,0.7525,335.0,1016,4212,2.0,3895.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7491,3,18.4,29.41,2.06,0.79125,336.0,1016,4250,1.9,3964.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7491,3,18.67,28.89,2.28,0.77875,319.0,1016,4237,2.0,3948.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7491,3,18.43,28.9,2.13,0.73,329.0,1016,4186,1.7,3930.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7492,1,20.11,31.75,0.22,0.85,2.0,1019,4200,1.8,3969.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7492,1,20.43,34.12,0.04,0.8987499999999999,352.0,1021,4330,2.1,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7492,1,21.01,34.03,0.21000000000000002,0.8,1.0,1020,4329,1.7,4052.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7492,4,21.21,31.88,1.94,0.8162499999999999,355.0,1016,4262,2.2,3981.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7492,3,21.57,30.13,2.68,0.87875,357.0,1015,4206,2.3,3907.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7492,3,20.5,28.82,2.7,0.82375,12.0,1015,4241,1.5,3951.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7492,3,20.56,28.11,3.6399999999999997,0.8,13.0,1015,4235,1.5,3923.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7492,3,20.16,27.97,2.4899999999999998,0.81125,1.0,1015,4189,1.7,3899.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7493,3,21.46,35.78,0.03,0.82125,356.0,1018,4219,2.0,3968.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7493,1,22.55,37.38,0.0,0.62,353.0,1019,4373,1.6,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7493,3,23.21,37.54,0.11,0.8287500000000001,5.0,1018,4367,2.2,4076.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7493,3,23.5,36.27,0.78,1.09625,29.0,1014,4317,2.2,3950.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7493,3,23.34,33.65,2.22,1.21875,49.0,1013,4284,2.2,3935.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7493,4,23.27,32.81,3.9799999999999995,1.4837500000000001,35.0,1013,4321,2.7,3998.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7493,5,23.43,31.26,9.399999999999999,1.51,30.0,1013,4315,2.7,4004.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7493,3,22.52,31.49,5.06,0.9525,360.0,1013,4278,1.5,3970.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7494,1,21.1,29.02,0.0033333333333333335,1.0625,73.0,1018,4357,1.8,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7494,1,21.53,28.75,0.0,1.0958333333333332,292.0,1019,4357,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7494,1,21.4,28.64,0.0,1.2041666666666666,272.0,1017,4300,2.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7494,1,21.45,29.04,0.0,1.0791666666666666,269.0,1015,4237,2.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7494,1,21.84,29.19,0.0,1.1541666666666668,301.0,1013,4210,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7494,1,21.66,28.79,0.0,1.3125,300.0,1013,4308,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7494,1,21.14,28.47,0.0,1.3125,303.0,1014,4398,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7494,1,21.17,28.29,0.0,1.3625,310.0,1014,4409,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7495,1,22.8,37.17,0.0,0.32,293.0,1017,4240,1.4,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7495,3,23.41,38.42,0.0,0.61875,254.0,1018,4365,1.8,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7495,3,24.35,38.61,0.27,0.78,196.0,1017,4358,3.7,4079.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7495,1,24.35,36.75,0.5800000000000001,1.10125,75.0,1014,4303,3.2,3982.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7495,4,24.64,34.65,0.48,1.0625,60.0,1012,4253,2.2,3928.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7495,3,23.66,33.53,1.27,1.51375,72.0,1012,4291,3.4,3964.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7495,4,24.27,30.69,9.579999999999998,1.35,73.0,1012,4295,4.0,3956.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7495,4,24.06,32.36,4.07,0.44125000000000003,76.0,1012,4272,1.3,3957.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7496,3,23.86,37.05,0.03,0.78125,78.0,1017,4241,2.2,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7496,3,23.71,38.16,0.0,0.87875,350.0,1018,4362,1.8,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7496,1,24.63,38.2,0.07,1.08875,69.0,1017,4348,3.3,4056.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7496,1,24.78,37.23,0.41,1.3262500000000002,89.0,1014,4291,3.2,3986.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7496,4,24.89,34.84,2.45,1.195,78.0,1012,4230,2.5,3885.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7496,3,24.15,33.17,1.85,1.95875,85.0,1012,4266,3.2,3938.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7496,4,24.41,30.57,8.61,1.6874999999999998,85.0,1013,4267,3.9,3918.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7496,5,23.99,33.53,5.94,0.8300000000000001,49.0,1013,4256,2.0,3946.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7497,3,13.67,27.25,1.4100000000000001,0.975,254.0,1024,4205,3.0,3916.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7497,1,14.36,27.67,1.86,1.17,319.0,1026,4276,2.8,3978.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7497,1,14.7,27.73,0.9400000000000002,1.32,307.0,1025,4292,3.3,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7497,4,14.35,26.74,1.2600000000000002,1.59125,312.0,1021,4219,4.1,3953.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7497,3,15.11,25.12,1.9800000000000002,1.54625,326.0,1019,4099,3.7,3805.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7497,1,13.5,26.13,0.8,1.6099999999999999,312.0,1018,4136,4.5,3868.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7497,1,13.59,26.0,1.11,1.5950000000000002,318.0,1018,4156,4.0,3885.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7497,1,13.66,26.19,1.31,1.34125,310.0,1018,4122,3.7,3880.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7498,1,17.26,30.03,0.8,0.845,253.0,1021,4242,4.5,3948.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7498,1,17.87,30.93,1.64,0.6125,309.0,1023,4286,1.9,3990.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7498,3,18.8,29.93,2.71,0.53375,345.0,1022,4291,1.3,3943.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7498,3,19.01,29.22,2.06,0.5725,334.0,1018,4250,1.7,3932.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7498,5,18.67,27.27,7.390000000000001,0.54625,351.0,1016,4146,1.9,3801.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7498,3,18.44,27.31,3.67,0.625,340.0,1016,4171,1.8,3842.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7498,4,18.6,27.46,2.26,0.5425,303.0,1016,4203,2.0,3901.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7498,3,18.15,27.0,3.04,0.62375,343.0,1016,4177,2.0,3890.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7499,1,17.88,35.25,0.0,1.7041666666666668,337.0,1018,4349,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7499,1,18.55,35.61,0.006666666666666667,2.1083333333333334,25.0,1020,4348,4.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7499,1,19.29,35.04,0.006666666666666667,2.541666666666667,329.0,1018,4302,5.0,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7499,1,19.65,34.79,0.16666666666666666,1.6749999999999998,333.0,1015,4255,3.2,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7499,3,19.31,34.74,0.72,1.0041666666666667,245.0,1013,4221,1.8,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7499,3,19.66,33.4,0.3933333333333333,1.0666666666666667,242.0,1014,4238,2.0,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7499,3,18.82,33.64,0.3233333333333333,0.975,255.0,1014,4270,1.8,4037.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7499,3,19.39,33.29,0.62,0.9416666666666668,239.0,1014,4296,1.9,4059.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7500,1,17.81,32.46,0.0,1.3791666666666667,249.0,1018,4340,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7500,1,18.36,32.91,0.0,1.8624999999999998,254.0,1019,4344,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7500,1,18.98,32.51,0.0,2.4791666666666665,299.0,1018,4312,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7500,1,19.25,32.14,0.11333333333333334,2.004166666666667,306.0,1015,4268,3.5,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7500,1,19.07,31.98,0.32333333333333336,1.5083333333333333,245.0,1013,4231,2.7,3966.6333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7500,3,19.17,31.21,0.18000000000000002,1.7083333333333333,258.0,1014,4240,3.0,4014.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7500,3,18.53,30.97,0.27666666666666667,1.5458333333333334,264.0,1014,4269,2.7,4019.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7500,3,19.09,30.98,0.7033333333333334,1.4666666666666666,239.0,1014,4293,2.8,4005.5416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7501,1,21.43,36.36,0.08666666666666666,1.6416666666666666,274.0,1018,4345,3.9,4101.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7501,1,21.86,37.07,0.08666666666666667,1.5875,49.0,1019,4338,4.0,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7501,1,21.81,36.71,0.14,1.5958333333333332,278.0,1017,4286,4.0,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7501,1,21.93,35.96,0.13333333333333333,1.7333333333333334,50.0,1014,4240,5.0,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7501,1,21.22,34.61,0.14,1.8833333333333333,198.0,1013,4217,6.2,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7501,3,21.3,34.27,0.05333333333333334,1.7875,252.0,1013,4272,6.0,4088.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7501,3,20.73,34.06,0.10666666666666667,1.6749999999999998,256.0,1014,4298,5.5,4058.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7501,3,21.37,33.92,0.05,1.7999999999999998,243.0,1014,4327,5.7,4065.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7502,1,19.68,37.39,0.08,1.5333333333333332,65.0,1018,4335,4.2,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7502,1,20.12,37.95,0.08,1.6291666666666669,62.0,1019,4329,3.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7502,1,20.0,37.48,0.02666666666666667,1.675,46.0,1017,4277,3.8,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7502,1,20.09,36.67,0.16666666666666666,1.6291666666666667,39.0,1015,4236,4.3,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7502,1,19.66,35.3,0.21333333333333332,2.0041666666666664,265.0,1013,4218,6.1,3961.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7502,3,20.19,34.9,0.18333333333333332,1.9708333333333334,244.0,1013,4253,5.7,4059.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7502,3,19.21,34.84,0.3,1.6833333333333333,247.0,1014,4286,5.1,4047.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7502,3,20.1,34.65,0.11,2.0041666666666664,245.0,1014,4315,5.3,4050.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7503,1,21.92,34.19,0.0,2.1416666666666666,9.0,1016,4341,4.3,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7503,1,22.75,35.06,0.0,2.666666666666667,359.0,1017,4350,4.6,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7503,1,23.27,35.08,0.006666666666666667,2.6166666666666667,356.0,1015,4291,5.3,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7503,1,23.15,34.51,0.03333333333333333,1.7416666666666667,359.0,1013,4241,4.6,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7503,1,23.27,33.83,0.026666666666666665,1.1416666666666666,2.0,1011,4256,2.0,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7503,1,22.84,33.82,0.006666666666666667,1.2416666666666667,7.0,1012,4285,2.4,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7503,1,22.62,33.48,0.0,2.033333333333333,0.0,1012,4332,3.7,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7503,1,22.9,33.4,0.0,1.7625000000000002,323.0,1012,4349,3.6,4128.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7504,1,20.31,36.55,0.0,2.8041666666666667,115.0,1018,4456,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7504,1,21.04,37.48,0.0,1.8958333333333335,121.0,1020,4496,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7504,1,21.35,38.23,0.0,1.8166666666666667,0.0,1018,4416,4.1,4234.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7504,1,21.22,37.89,0.0,2.0541666666666667,32.0,1015,4350,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7504,3,20.45,36.66,0.006666666666666667,2.183333333333333,347.0,1013,4379,5.0,4270.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7504,3,20.07,35.59,0.0,2.2,342.0,1014,4465,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7504,1,19.88,35.8,0.0,2.0500000000000003,345.0,1014,4496,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7504,1,20.19,35.87,0.0,2.029166666666667,334.0,1014,4518,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7505,1,18.86,37.08,0.0,1.4083333333333332,163.0,1017,4405,2.8,4247.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7505,1,19.54,37.71,0.0,1.65,128.0,1019,4461,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7505,1,19.82,37.69,0.0,1.8624999999999998,52.0,1018,4412,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7505,1,19.01,37.25,0.006666666666666667,1.5375,8.0,1015,4350,4.2,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7505,1,18.41,35.93,0.0,1.625,342.0,1013,4378,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7505,3,17.69,35.1,0.0,1.4625,294.0,1013,4454,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7505,1,18.14,35.13,0.02666666666666667,1.4541666666666666,309.0,1014,4462,4.2,4267.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7505,1,18.18,35.17,0.04666666666666667,1.4083333333333334,328.0,1014,4475,4.0,4332.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7506,1,20.58,36.18,0.006666666666666667,0.9249999999999999,349.0,1018,4262,2.7,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7506,1,21.61,36.52,0.04666666666666667,1.3458333333333332,346.0,1019,4322,3.8,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7506,1,21.98,36.16,0.02,1.7999999999999998,32.0,1017,4335,4.4,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7506,3,20.95,35.25,0.3866666666666667,1.2958333333333334,21.0,1014,4282,3.5,3969.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7506,1,21.24,35.18,0.16666666666666669,0.9625000000000001,358.0,1013,4247,2.6,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7506,3,20.2,34.23,0.21333333333333335,0.6583333333333333,281.0,1013,4272,2.0,4086.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7506,1,20.21,34.54,0.09666666666666668,0.5833333333333334,338.0,1013,4282,2.1,4052.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7506,3,20.88,34.64,0.03333333333333333,1.0458333333333334,290.0,1013,4305,2.4,4080.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7507,1,17.29,33.16,0.26666666666666666,1.8250000000000002,47.0,1019,4276,4.0,4020.7666666666664,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7507,1,17.52,34.21,0.17666666666666667,1.6666666666666665,56.0,1020,4299,3.1,4073.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7507,1,17.51,34.0,0.34,1.5625,78.0,1018,4301,3.3,4051.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7507,1,17.28,33.03,0.38666666666666666,1.758333333333333,91.0,1016,4275,4.4,4023.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7507,1,16.96,32.0,0.4133333333333334,1.7416666666666667,48.0,1014,4247,4.1,3968.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7507,1,15.98,31.29,0.4933333333333333,1.5416666666666667,68.0,1014,4287,3.6,4077.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7507,1,15.93,31.41,0.19666666666666668,1.6333333333333333,278.0,1014,4294,4.0,4065.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7507,1,16.01,31.4,0.14666666666666664,1.6333333333333333,273.0,1015,4325,3.8,4100.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7508,3,22.96,37.73,0.0,0.6025,61.0,1017,4247,2.0,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7508,1,23.38,38.8,0.0,0.6499999999999999,307.0,1018,4365,1.7,4024.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7508,3,24.13,38.91,0.09000000000000001,1.07,74.0,1017,4349,4.2,4044.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7508,1,24.22,37.25,0.75,1.125,80.0,1014,4295,3.3,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7508,4,24.17,35.68,0.87,1.26375,86.0,1012,4238,2.7,3952.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7508,3,23.72,34.01,1.4800000000000002,2.0575,88.0,1012,4277,4.1,3979.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7508,4,23.86,31.47,1.9100000000000001,1.63,85.0,1012,4281,4.5,3943.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7508,4,23.56,33.2,6.1000000000000005,0.78,35.0,1012,4270,1.6,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7509,3,23.28,35.82,0.02,0.8787499999999999,40.0,1017,4226,2.1,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7509,1,23.26,37.14,0.02,0.8699999999999999,16.0,1019,4357,2.2,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7509,1,24.46,37.31,0.08,0.9425,34.0,1018,4348,1.9,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7509,1,24.56,36.15,0.6599999999999999,1.28125,88.0,1014,4289,2.7,3975.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7509,3,24.64,34.01,3.2199999999999998,0.97125,52.0,1013,4233,2.2,3896.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7509,4,24.2,32.11,4.14,1.5,80.0,1013,4265,2.6,3948.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7509,4,23.83,30.24,28.65,1.34625,87.0,1013,4274,2.7,3961.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7509,4,23.65,31.85,3.7899999999999996,0.80875,50.0,1013,4242,1.5,3941.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7510,3,23.42,36.64,0.02,1.00875,5.0,1017,4225,2.6,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7510,3,24.18,37.92,0.0,0.88625,355.0,1018,4360,2.4,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7510,3,25.04,38.18,0.08,0.8875000000000001,11.0,1017,4356,2.3,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7510,1,25.0,37.01,0.97,1.29625,69.0,1014,4297,3.3,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7510,4,25.14,34.69,4.51,1.13375,45.0,1013,4248,2.8,3941.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7510,3,24.38,32.99,1.14,1.5174999999999998,59.0,1013,4284,3.0,3957.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7510,5,24.62,31.07,24.43,1.42,66.0,1013,4294,3.3,3978.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7510,3,23.94,31.99,4.17,0.8175,9.0,1013,4256,1.6,3947.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7511,1,20.64,33.17,0.0,2.1,297.0,1017,4372,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7511,1,21.55,33.74,0.0,2.8125,305.0,1018,4375,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7511,1,21.9,33.43,0.0,3.1791666666666667,313.0,1016,4314,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7511,1,21.94,33.41,0.0,2.5875000000000004,314.0,1014,4267,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7511,1,22.09,33.82,0.02,1.725,275.0,1012,4252,3.1,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7511,3,21.88,32.83,0.0,2.1125000000000003,273.0,1012,4260,4.0,3862.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7511,1,21.45,32.11,0.0,2.3875,302.0,1013,4296,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7511,1,21.88,32.51,0.0,1.9666666666666668,291.0,1013,4323,4.0,3937.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7512,1,20.35,36.85,0.0,2.7874999999999996,117.0,1018,4457,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7512,1,21.22,37.8,0.0,1.9333333333333336,124.0,1020,4499,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7512,1,21.5,38.51,0.0,1.9083333333333334,2.0,1018,4419,4.2,4235.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7512,1,21.3,38.16,0.0,2.1458333333333335,29.0,1015,4354,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7512,3,20.45,36.88,0.0,2.2333333333333334,346.0,1013,4381,5.2,4271.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7512,3,20.12,35.83,0.0,2.2583333333333333,341.0,1014,4466,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7512,1,19.87,36.0,0.0,2.1166666666666667,343.0,1014,4497,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7512,1,20.15,36.04,0.0,2.0833333333333335,334.0,1014,4518,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7513,1,21.96,34.12,0.04,1.2574999999999998,215.0,1017,4300,2.2,4041.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7513,1,23.08,35.68,0.11,1.13875,40.0,1018,4294,3.9,4049.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7513,3,23.88,35.43,0.04,2.1675,53.0,1017,4279,4.9,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7513,3,23.4,34.86,0.11,1.6287500000000001,60.0,1014,4239,4.4,3994.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7513,4,23.8,31.09,2.07,1.71125,55.0,1012,4144,4.6,3832.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7513,3,22.65,31.13,1.67,2.0324999999999998,63.0,1013,4132,5.3,3822.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7513,3,21.71,31.96,0.12,1.6237499999999998,60.0,1013,4162,4.6,3928.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7513,3,22.19,31.53,1.79,1.3487500000000001,56.0,1013,4176,3.4,3910.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7514,1,20.21,35.34,0.02,1.51375,211.0,1018,4318,2.8,4064.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7514,1,20.91,35.7,0.0,1.8824999999999998,31.0,1020,4326,3.6,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7514,1,20.74,35.16,0.0,1.9874999999999998,26.0,1018,4308,3.7,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7514,1,20.99,34.84,0.15000000000000002,1.5750000000000002,279.0,1015,4261,2.9,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7514,3,21.89,33.2,1.48,1.2875,252.0,1013,4223,2.5,3862.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7514,1,21.24,33.64,0.39,1.50125,260.0,1014,4232,2.4,4013.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7514,1,21.23,32.4,1.35,1.31375,243.0,1014,4256,2.1,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7514,3,21.86,32.97,1.34,1.3612499999999998,245.0,1014,4286,2.3,4014.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7515,1,20.13,35.4,0.0,1.5041666666666667,306.0,1017,4366,3.4,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7515,1,20.87,36.65,0.0,1.6625,312.0,1018,4365,3.7,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7515,1,21.38,36.79,0.11333333333333334,1.8291666666666666,319.0,1016,4298,4.0,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7515,1,21.71,36.12,0.21333333333333335,1.6458333333333335,323.0,1013,4254,3.3,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7515,3,21.29,35.88,0.38333333333333336,1.2583333333333333,271.0,1012,4223,2.3,3991.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7515,3,21.85,35.28,0.19999999999999998,1.5166666666666666,65.0,1012,4245,2.6,3996.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7515,1,21.44,35.01,0.10666666666666666,1.5166666666666666,304.0,1012,4300,2.9,4011.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7515,3,21.07,35.16,0.38333333333333336,1.2375,279.0,1012,4328,1.9,4098.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7516,1,18.03,28.61,0.013333333333333334,1.6624999999999999,116.0,1018,4385,4.5,4180.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7516,1,18.31,28.84,0.006666666666666667,1.7374999999999998,80.0,1019,4374,5.2,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7516,1,18.49,29.09,0.0,1.6708333333333334,66.0,1017,4305,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7516,1,18.73,29.46,0.0,1.4666666666666668,44.0,1015,4236,4.4,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7516,1,18.97,29.48,0.013333333333333334,1.4041666666666668,61.0,1014,4250,4.1,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7516,1,18.42,29.0,0.02,1.3583333333333334,350.0,1014,4363,3.9,4198.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7516,1,17.71,28.75,0.013333333333333334,1.3625000000000003,42.0,1014,4457,3.9,4233.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7516,1,17.84,28.78,0.013333333333333334,1.3416666666666666,33.0,1015,4483,3.6,4281.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7517,1,20.88,36.55,0.0,2.4125,295.0,1018,4284,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7517,1,21.76,37.76,0.0033333333333333335,2.15,317.0,1019,4319,5.2,4145.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7517,1,23.35,37.88,0.013333333333333334,2.1958333333333333,20.0,1016,4302,4.9,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7517,1,22.57,36.7,0.03333333333333333,2.4833333333333334,34.0,1014,4289,5.4,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7517,3,21.42,35.23,0.0,2.2708333333333335,295.0,1012,4281,5.5,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7517,3,20.14,34.54,0.0,2.1624999999999996,280.0,1013,4326,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7517,1,20.06,34.57,0.0,2.3083333333333336,296.0,1013,4322,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7517,1,20.33,34.35,0.0,2.3125,283.0,1013,4352,5.6,4160.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7518,3,21.31,34.36,0.03,1.0787499999999999,43.0,1019,4234,2.0,3968.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7518,1,21.07,35.69,0.02,1.1875,350.0,1020,4348,1.9,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7518,1,22.05,35.61,0.24000000000000002,0.94,16.0,1019,4332,1.6,4025.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7518,1,22.39,33.43,1.2300000000000002,0.9175,45.0,1015,4276,1.5,4000.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7518,4,22.24,32.21,2.64,0.865,45.0,1014,4213,1.3,3859.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7518,3,21.45,31.1,2.71,0.92125,58.0,1014,4246,1.6,3913.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7518,4,21.27,28.73,4.23,1.11625,57.0,1014,4253,2.6,3930.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7518,3,20.62,30.93,1.8699999999999999,0.64125,12.0,1014,4227,1.4,3943.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7519,1,23.8,36.26,0.0,0.84625,45.0,1017,4228,2.2,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7519,3,23.86,37.56,0.04,0.78375,2.0,1019,4358,2.2,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7519,3,25.06,37.73,0.08,0.905,38.0,1017,4350,2.0,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7519,1,25.04,36.58,0.8300000000000001,1.2874999999999999,43.0,1014,4291,2.8,3957.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7519,4,25.12,34.24,3.59,1.02125,56.0,1013,4235,2.3,3898.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7519,4,24.6,32.4,3.3000000000000003,1.5975000000000001,82.0,1013,4267,2.6,3941.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7519,4,24.3,30.42,30.96,1.42,88.0,1013,4278,2.8,3965.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7519,4,24.14,32.29,3.8,0.815,56.0,1013,4246,1.4,3946.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7520,1,17.28,29.41,0.06,1.4375,125.0,1019,4363,3.3,4143.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7520,1,17.51,29.64,0.0,1.55,19.0,1020,4355,3.8,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7520,1,18.0,29.97,0.0,1.7083333333333333,356.0,1018,4295,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7520,1,17.83,30.24,0.13333333333333333,1.3458333333333332,341.0,1016,4215,3.5,3968.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7520,1,18.17,30.14,0.18666666666666668,1.4083333333333332,320.0,1015,4230,3.7,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7520,1,17.82,29.77,0.16666666666666669,1.5166666666666666,309.0,1015,4336,3.6,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7520,1,16.47,29.53,0.15333333333333332,1.3583333333333334,308.0,1015,4440,3.3,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7520,1,16.41,29.55,0.07333333333333333,1.375,302.0,1016,4461,3.3,4261.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7521,1,21.79,34.8,1.21,1.1287500000000001,19.0,1017,4291,2.3,4012.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7521,1,22.41,35.73,1.01,1.22375,25.0,1019,4280,2.9,4018.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7521,3,23.42,35.86,0.15,1.7287499999999998,35.0,1018,4271,3.8,3966.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7521,3,22.88,35.18,0.32,1.45125,42.0,1014,4231,3.1,3966.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7521,4,23.48,31.22,3.41,1.41125,35.0,1013,4129,2.7,3821.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7521,4,22.8,30.6,2.37,1.6949999999999998,56.0,1013,4119,3.7,3806.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7521,3,21.58,32.05,0.5,1.2575,51.0,1013,4148,3.1,3899.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7521,3,22.09,31.04,2.8000000000000003,0.9450000000000001,44.0,1013,4162,2.3,3888.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7522,1,22.17,31.64,0.0,2.0125,359.0,1016,4334,4.6,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7522,1,22.96,32.46,0.006666666666666667,2.416666666666667,359.0,1017,4344,5.7,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7522,1,23.18,32.5,0.02,2.4166666666666665,351.0,1015,4289,6.0,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7522,1,23.29,32.09,0.02666666666666667,1.8791666666666664,351.0,1013,4240,4.9,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7522,1,23.29,31.84,0.013333333333333334,1.3833333333333333,344.0,1011,4254,2.4,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7522,1,22.86,31.74,0.0,1.0708333333333333,354.0,1012,4286,2.5,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7522,1,22.73,31.47,0.0,1.8208333333333333,350.0,1012,4336,4.1,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7522,1,22.94,31.35,0.013333333333333334,1.7125000000000001,352.0,1012,4353,4.0,4157.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7523,1,21.45,30.97,0.0,3.15,345.0,1016,4336,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7523,1,22.04,31.76,0.0,3.9458333333333333,342.0,1017,4347,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7523,1,22.5,31.63,0.0,3.8041666666666667,3.0,1015,4287,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7523,1,22.3,31.62,0.0,2.558333333333333,27.0,1013,4236,5.8,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7523,1,22.69,31.94,0.0,1.2833333333333332,333.0,1011,4256,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7523,1,22.43,31.45,0.0,1.8416666666666668,328.0,1012,4287,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7523,1,21.92,30.87,0.0,3.0166666666666666,339.0,1012,4335,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7523,1,22.21,30.84,0.0,2.654166666666667,338.0,1012,4351,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7524,3,21.02,33.47,0.03,1.0625,28.0,1018,4218,2.1,3983.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7524,1,20.97,34.88,0.02,0.98375,13.0,1020,4349,2.1,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7524,1,21.88,35.05,0.1,0.9375,29.0,1019,4342,1.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7524,4,22.2,33.44,0.64,1.11625,78.0,1015,4279,1.9,3990.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7524,3,22.29,32.03,2.66,0.7625,29.0,1014,4222,1.9,3918.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7524,3,21.97,30.08,6.01,1.0675000000000001,57.0,1014,4256,2.1,3918.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7524,5,21.55,29.36,18.08,1.0775000000000001,77.0,1014,4259,1.8,3949.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7524,4,21.15,29.47,3.85,0.8099999999999999,39.0,1014,4220,1.6,3917.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7525,1,18.91,36.01,0.0,1.8208333333333333,223.0,1017,4437,3.4,4294.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7525,1,19.97,36.65,0.0,1.6041666666666667,169.0,1019,4483,3.5,4325.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7525,1,20.42,37.06,0.0,1.8000000000000003,60.0,1018,4412,4.7,4208.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7525,1,20.55,36.56,0.006666666666666667,1.9666666666666668,52.0,1015,4351,4.7,4170.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7525,3,19.36,35.51,0.02,1.8375000000000001,26.0,1013,4379,4.2,4260.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7525,3,19.04,34.43,0.0,1.9791666666666667,17.0,1013,4462,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7525,1,18.93,34.68,0.0033333333333333335,1.95,19.0,1014,4484,4.0,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7525,1,19.24,34.75,0.0,1.8166666666666669,21.0,1014,4503,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7526,1,17.53,29.61,0.0,1.8208333333333333,143.0,1019,4440,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7526,1,18.17,31.12,0.0,1.4916666666666667,206.0,1020,4464,3.0,4347.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7526,1,19.01,31.86,0.02666666666666667,1.2416666666666667,266.0,1018,4389,2.3,4209.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7526,1,19.11,31.67,0.06,1.0666666666666667,41.0,1016,4323,1.7,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7526,1,18.73,31.24,0.05333333333333334,0.8958333333333334,318.0,1014,4355,2.3,4197.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7526,1,18.01,30.16,0.04,1.1333333333333333,344.0,1014,4454,2.0,4330.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7526,1,18.11,30.13,0.03333333333333333,0.9291666666666667,350.0,1014,4482,1.6,4227.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7526,1,18.43,30.39,0.06,0.9916666666666667,330.0,1014,4507,1.6,4319.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7527,1,14.9,26.15,1.1500000000000001,0.84875,260.0,1022,4229,3.2,3944.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7527,1,15.53,27.08,2.1799999999999997,0.875,317.0,1024,4275,2.1,3978.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7527,3,16.08,26.56,2.04,0.7675,321.0,1023,4285,2.0,3966.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7527,3,16.21,25.72,2.1399999999999997,0.81625,316.0,1019,4237,2.3,3924.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7527,4,15.96,23.99,5.73,0.7762500000000001,316.0,1017,4121,2.2,3810.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7527,3,15.22,24.3,2.9,0.71875,327.0,1017,4147,2.3,3838.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7527,3,15.0,24.05,2.23,0.8,301.0,1017,4181,2.8,3884.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7527,3,15.11,23.9,2.3899999999999997,0.7625,315.0,1017,4155,2.6,3870.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7528,1,19.12,37.51,0.02,1.0,50.0,1018,4271,3.8,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7528,1,20.01,37.71,0.06,1.6833333333333336,33.0,1019,4329,4.5,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7528,1,20.15,37.26,0.06666666666666667,2.2083333333333335,27.0,1018,4338,4.7,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7528,3,19.55,36.63,0.45333333333333337,1.5,33.0,1014,4282,3.5,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7528,1,19.97,36.31,0.18333333333333335,0.9041666666666667,273.0,1013,4235,2.1,4005.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7528,3,18.95,35.2,0.29,0.8208333333333333,299.0,1013,4261,2.4,4056.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7528,1,18.91,35.01,0.36333333333333334,0.6708333333333334,72.0,1014,4275,2.3,4010.5833333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7528,3,19.67,35.63,0.12,0.9,216.0,1014,4293,2.1,3998.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7529,1,20.06,31.93,0.0,1.6708333333333334,356.0,1017,4347,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7529,1,20.96,32.83,0.0,1.9833333333333334,23.0,1018,4354,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7529,1,21.66,33.17,0.006666666666666667,2.283333333333333,341.0,1016,4302,4.6,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7529,1,21.65,32.76,0.03333333333333333,1.866666666666667,339.0,1014,4250,3.8,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7529,1,21.18,32.85,0.20333333333333334,1.3541666666666667,322.0,1012,4232,2.6,4010.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7529,3,22.24,31.89,0.41,1.4791666666666667,321.0,1013,4256,2.9,4024.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7529,1,21.57,31.81,0.17333333333333337,1.5125,323.0,1013,4322,2.8,4077.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7529,1,21.29,32.02,0.2533333333333333,1.4874999999999998,321.0,1013,4350,2.7,4129.0666666666675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7530,3,22.98,36.86,0.15,0.9675,82.0,1017,4245,3.0,3976.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7530,1,22.68,37.87,0.02,1.01125,23.0,1018,4357,1.8,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7530,1,23.74,37.92,0.04,1.09875,60.0,1017,4334,2.8,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7530,1,24.03,35.87,0.98,1.16625,76.0,1014,4282,3.1,4002.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7530,4,24.2,34.39,2.57,1.2012500000000002,75.0,1012,4220,2.9,3876.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7530,3,23.47,32.93,2.63,1.67875,82.0,1013,4254,3.2,3913.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7530,4,23.48,30.07,3.74,1.4825,73.0,1013,4260,3.1,3960.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7530,4,23.12,33.05,3.0,0.82375,164.0,1013,4251,1.9,3955.4375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7531,1,20.45,37.66,0.0,2.8208333333333333,121.0,1017,4461,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7531,1,21.51,38.23,0.0,2.345833333333333,123.0,1019,4517,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7531,1,21.41,38.02,0.0,2.2333333333333334,111.0,1017,4438,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7531,1,20.81,37.67,0.0,2.2,301.0,1014,4366,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7531,3,19.97,36.22,0.0,2.2583333333333333,338.0,1013,4388,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7531,3,20.03,35.25,0.0,2.3499999999999996,332.0,1013,4471,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7531,1,19.39,35.17,0.0,2.2625,332.0,1014,4500,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7531,1,19.62,35.29,0.0,2.1708333333333334,334.0,1014,4524,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7532,1,21.93,38.01,0.0,1.42875,75.0,1017,4264,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7532,1,22.34,38.67,0.0,1.2037499999999999,73.0,1018,4335,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7532,1,23.92,37.42,1.1700000000000002,1.83,72.0,1017,4299,4.4,3984.0825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7532,3,24.11,36.9,1.8599999999999999,1.61875,72.0,1014,4265,4.1,3892.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7532,4,23.97,34.61,0.63,2.2825,72.0,1012,4206,4.8,3890.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7532,3,23.79,33.21,0.9099999999999999,2.87,66.0,1012,4221,5.8,3938.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7532,4,23.19,33.59,1.51,1.91375,73.0,1012,4246,3.3,3950.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7532,4,23.66,34.23,4.4,1.705,87.0,1012,4247,3.9,3943.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7533,1,19.98,36.6,0.006666666666666667,1.625,66.0,1018,4279,3.8,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7533,1,21.17,36.69,0.02666666666666667,1.9583333333333335,39.0,1020,4339,3.5,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7533,1,21.35,36.15,0.03333333333333333,2.408333333333333,8.0,1018,4340,4.6,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7533,1,21.15,35.76,0.07999999999999999,1.5791666666666666,39.0,1015,4285,2.8,4008.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7533,3,21.02,34.97,0.2533333333333333,1.3416666666666666,253.0,1013,4238,3.0,3996.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7533,3,20.35,34.1,0.14,1.5541666666666667,224.0,1014,4246,3.9,4070.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7533,1,20.08,33.53,1.02,1.2166666666666668,96.0,1013,4269,2.2,4004.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7533,3,20.95,33.48,1.51,0.9333333333333333,226.0,1013,4275,2.3,4011.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7534,1,17.64,31.57,0.0,1.4375,334.0,1019,4258,3.4,4013.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7534,1,18.32,33.01,0.0,1.1175,340.0,1020,4382,3.5,4160.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7534,3,19.15,33.48,0.08,0.8450000000000001,9.0,1019,4379,2.7,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7534,3,19.45,32.38,0.02,1.22875,274.0,1015,4333,4.2,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7534,4,18.86,30.39,0.04,1.34625,180.0,1013,4308,3.5,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7534,3,18.75,29.49,0.08,0.90375,171.0,1014,4338,1.7,4109.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7534,3,18.94,27.9,1.74,1.07,173.0,1014,4335,2.9,4027.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7534,3,19.6,27.77,1.24,1.44875,198.0,1014,4320,3.4,3988.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7535,1,18.47,34.26,0.006666666666666667,1.8875000000000002,169.0,1017,4284,3.4,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7535,1,19.38,34.43,0.006666666666666667,1.916666666666667,57.0,1019,4342,3.3,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7535,1,19.52,33.89,0.006666666666666667,2.345833333333333,333.0,1018,4339,4.6,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7535,1,19.51,33.59,0.05333333333333334,1.7791666666666663,347.0,1014,4287,3.1,4038.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7535,3,19.63,32.73,0.19666666666666668,1.6041666666666665,233.0,1013,4237,2.8,3986.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7535,3,19.29,31.75,0.06666666666666667,1.7,208.0,1013,4241,3.3,4052.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7535,1,19.05,31.44,0.8,1.4291666666666667,222.0,1013,4265,2.3,4011.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7535,3,19.88,31.41,1.3499999999999996,1.3375,218.0,1013,4270,2.1,3973.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7536,1,19.68,35.86,0.006666666666666667,1.8125,197.0,1017,4307,3.5,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7536,1,20.55,36.24,0.013333333333333334,1.7833333333333334,230.0,1019,4342,3.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7536,1,20.99,35.71,0.04666666666666667,2.2333333333333334,299.0,1017,4339,4.1,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7536,1,21.16,35.34,0.05333333333333334,1.8333333333333333,309.0,1014,4297,2.9,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7536,3,21.34,34.23,0.9000000000000001,1.5291666666666668,241.0,1012,4236,2.5,3886.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7536,1,20.75,33.78,0.04,1.85,244.0,1013,4241,2.7,4042.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7536,3,21.02,33.74,0.30333333333333334,1.5375,258.0,1013,4260,2.3,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7536,3,21.53,33.6,0.6633333333333333,1.6208333333333333,237.0,1013,4275,2.6,4007.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7537,3,23.76,36.63,0.19999999999999998,1.1524999999999999,74.0,1017,4241,2.4,3972.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7537,1,23.33,37.73,0.04,1.12125,11.0,1018,4357,1.8,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7537,1,24.47,37.68,0.12,1.1575,53.0,1017,4338,2.7,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7537,1,24.74,36.35,0.64,1.26125,88.0,1014,4282,2.6,3983.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7537,4,24.82,34.64,2.9000000000000004,1.145,79.0,1013,4220,2.4,3896.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7537,4,24.06,32.98,2.55,1.7175,86.0,1013,4253,2.9,3925.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7537,5,24.05,30.25,5.73,1.6,80.0,1013,4258,2.8,3940.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7537,4,23.5,33.21,1.7999999999999998,0.80875,51.0,1013,4245,1.7,3935.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7538,1,20.33,36.43,0.0,2.1333333333333333,131.0,1017,4417,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7538,1,21.22,36.96,0.0,2.283333333333333,85.0,1019,4486,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7538,1,21.79,36.96,0.0,2.8083333333333336,51.0,1018,4427,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7538,1,21.01,36.32,0.0,2.4458333333333333,52.0,1015,4362,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7538,1,20.24,34.83,0.0,2.0541666666666667,298.0,1013,4395,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7538,3,20.31,34.06,0.0,1.9416666666666667,293.0,1013,4465,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7538,1,19.8,33.94,0.0,1.8916666666666666,66.0,1014,4473,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7538,1,19.61,33.97,0.0,1.9458333333333335,46.0,1014,4485,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7539,1,20.16,34.1,0.0,1.6749999999999998,32.0,1017,4354,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7539,1,20.71,34.58,0.0,2.0833333333333335,298.0,1019,4356,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7539,1,21.51,33.93,0.0,3.0125,304.0,1017,4316,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7539,1,21.51,33.62,0.0,2.5166666666666666,311.0,1014,4273,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7539,3,21.41,33.84,0.0033333333333333335,1.9958333333333331,237.0,1012,4238,4.1,3816.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7539,3,21.72,32.72,0.02,2.2,247.0,1013,4241,4.4,3941.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7539,3,20.79,32.31,0.04,2.083333333333333,271.0,1013,4272,4.3,4048.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7539,3,21.36,32.83,0.04666666666666667,1.8375,235.0,1013,4294,3.8,3962.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7540,1,19.69,32.47,0.0,2.075,177.0,1019,4422,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7540,1,20.56,33.84,0.0,1.3833333333333333,198.0,1021,4446,2.4,4298.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7540,1,21.3,34.47,0.0,1.2833333333333334,23.0,1019,4386,2.5,4177.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7540,1,21.24,34.18,0.06666666666666667,0.8625,19.0,1016,4323,1.7,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7540,1,20.78,33.53,0.08,0.7,294.0,1014,4350,2.1,4190.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7540,1,19.87,32.42,0.006666666666666667,0.7791666666666666,310.0,1015,4448,1.8,4321.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7540,1,20.0,32.4,0.18333333333333332,0.5958333333333333,317.0,1015,4467,1.6,4210.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7540,1,20.25,32.68,0.07333333333333333,0.5833333333333333,318.0,1015,4492,1.9,4305.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7541,1,19.71,29.99,0.0,0.8541666666666666,16.0,1018,4268,2.2,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7541,1,20.05,30.94,0.0,0.9541666666666666,15.0,1020,4382,2.1,4156.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7541,3,21.43,31.33,0.09666666666666666,0.9541666666666666,16.0,1018,4372,1.8,4100.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7541,3,21.78,30.56,0.1966666666666667,1.0083333333333333,21.0,1015,4328,2.2,4073.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7541,3,20.89,28.62,0.4566666666666667,1.0958333333333332,98.0,1013,4298,2.7,4084.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7541,3,19.98,28.31,0.23666666666666664,0.8916666666666666,74.0,1014,4325,1.8,4086.100000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7541,3,19.94,27.87,0.12666666666666668,0.9208333333333334,97.0,1014,4328,2.3,4071.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7541,3,19.7,27.47,0.38333333333333336,1.1291666666666667,79.0,1014,4316,3.0,4036.4666666666662,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7542,1,19.45,36.12,0.0,2.5583333333333336,125.0,1017,4453,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7542,1,20.09,36.83,0.0,1.9541666666666666,140.0,1020,4499,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7542,1,20.29,37.08,0.0,1.8333333333333333,18.0,1018,4421,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7542,1,20.14,36.66,0.0,2.025,45.0,1015,4356,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7542,3,19.25,35.39,0.006666666666666667,2.1083333333333334,355.0,1013,4383,5.2,4276.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7542,3,19.13,34.4,0.0,2.1291666666666664,345.0,1014,4466,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7542,1,18.76,34.48,0.0,2.0666666666666664,347.0,1014,4494,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7542,1,19.02,34.53,0.0,2.0208333333333335,347.0,1014,4515,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7543,1,20.4,35.75,0.0,2.120833333333333,136.0,1017,4415,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7543,1,21.23,36.3,0.0,2.2416666666666667,89.0,1019,4483,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7543,1,21.79,36.27,0.0,2.7,48.0,1018,4426,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7543,1,20.97,35.77,0.0,2.308333333333333,50.0,1015,4360,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7543,1,20.25,34.35,0.0,1.9749999999999999,59.0,1013,4394,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7543,3,20.21,33.58,0.0,1.8791666666666664,300.0,1013,4464,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7543,1,19.78,33.45,0.0,1.8291666666666668,69.0,1014,4472,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7543,1,19.59,33.49,0.0,1.8624999999999998,40.0,1014,4483,4.4,4338.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7544,3,23.63,36.21,0.04,0.92875,66.0,1017,4235,2.3,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7544,1,23.27,37.44,0.02,0.91125,358.0,1019,4358,1.7,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7544,1,24.51,37.48,0.13,0.95375,40.0,1018,4344,2.2,4054.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7544,1,24.72,35.95,0.83,1.2737500000000002,89.0,1014,4286,2.8,3963.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7544,3,24.6,34.2,2.66,1.02125,70.0,1013,4225,2.1,3881.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7544,3,24.03,32.39,3.2199999999999998,1.6675,86.0,1013,4258,3.1,3940.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7544,4,23.94,30.48,14.930000000000001,1.4075,91.0,1013,4262,3.1,3931.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7544,5,23.65,32.54,3.73,0.73875,53.0,1013,4241,1.6,3942.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7545,1,20.13,35.32,0.0,3.35,109.0,1017,4467,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7545,1,21.14,36.63,0.0,2.0125,108.0,1019,4508,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7545,1,21.97,37.86,0.0,1.2791666666666668,327.0,1018,4424,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7545,1,21.85,37.89,0.0,1.5791666666666666,356.0,1014,4352,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7545,3,21.1,36.97,0.0,2.1291666666666664,335.0,1013,4374,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7545,3,20.53,35.84,0.0,1.9791666666666667,332.0,1013,4464,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7545,1,20.34,35.94,0.0,1.8791666666666664,335.0,1013,4505,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7545,1,20.57,36.04,0.0,1.85,331.0,1014,4531,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7546,1,20.25,36.77,0.0,2.8041666666666667,117.0,1017,4458,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7546,1,21.22,37.74,0.0,1.9916666666666667,121.0,1020,4501,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7546,1,21.5,38.47,0.0,1.9791666666666665,1.0,1018,4421,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7546,1,21.25,38.12,0.0,2.1999999999999997,23.0,1015,4355,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7546,3,20.4,36.83,0.0,2.2625,298.0,1013,4381,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7546,3,20.07,35.8,0.0,2.2958333333333334,339.0,1013,4466,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7546,1,19.82,35.96,0.0,2.158333333333333,286.0,1014,4498,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7546,1,20.1,35.99,0.0,2.1208333333333336,273.0,1014,4520,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7547,1,17.9,31.7,0.0,2.125,124.0,1019,4443,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7547,1,18.37,33.22,0.006666666666666667,1.475,159.0,1021,4470,2.9,4367.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7547,1,19.22,34.14,0.06,1.1916666666666667,291.0,1019,4388,2.0,4226.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7547,1,19.44,33.9,0.13333333333333333,0.9958333333333332,41.0,1016,4320,2.0,4177.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7547,1,18.89,33.26,0.08,1.0333333333333332,336.0,1014,4355,3.6,4197.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7547,3,18.15,32.25,0.02,1.0458333333333334,348.0,1015,4455,2.8,4333.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7547,1,18.37,32.45,0.13333333333333333,1.0333333333333334,356.0,1015,4483,2.5,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7547,1,18.7,32.71,0.013333333333333334,1.1166666666666667,340.0,1015,4507,3.2,4379.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7548,1,13.9,24.42,0.98,1.1375,187.0,1023,4207,2.1,3945.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7548,1,14.95,26.59,0.5700000000000001,1.12125,281.0,1025,4376,2.1,4103.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7548,3,15.72,26.48,1.48,1.08375,299.0,1024,4381,1.9,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7548,3,15.75,25.48,1.2500000000000002,1.0675,313.0,1020,4351,1.8,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7548,4,16.19,23.79,3.17,0.9,318.0,1018,4340,1.8,4047.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7548,1,15.13,23.81,1.62,0.9975,318.0,1018,4368,1.5,4094.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7548,1,14.92,24.48,1.82,1.1749999999999998,303.0,1018,4337,1.7,4053.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7548,1,14.77,24.43,1.5099999999999998,1.2349999999999999,303.0,1018,4288,1.9,4021.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7549,1,15.4,24.7,1.05,1.0,206.0,1023,4208,2.7,3944.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7549,1,16.46,26.93,0.6999999999999998,0.8175,296.0,1025,4378,2.6,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7549,3,17.21,26.6,1.07,0.78,323.0,1024,4383,2.6,4098.167142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7549,4,17.13,25.44,1.8199999999999998,0.82125,327.0,1020,4347,3.5,4056.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7549,4,17.33,23.63,4.06,0.7662500000000001,334.0,1018,4332,2.9,4022.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7549,1,15.96,23.37,2.28,0.86,333.0,1018,4366,2.9,4069.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7549,3,15.82,23.61,2.1500000000000004,0.9500000000000001,323.0,1018,4339,4.2,4052.617142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7549,1,15.49,23.84,2.12,1.05,321.0,1018,4290,4.1,4022.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7550,1,17.61,31.75,0.16000000000000003,0.9112500000000001,150.0,1020,4296,2.2,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7550,1,18.3,32.02,0.12,1.36625,99.0,1022,4332,2.9,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7550,1,17.67,31.43,0.12,1.6412499999999999,42.0,1020,4335,3.7,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7550,1,17.61,31.07,0.37,1.0050000000000001,76.0,1017,4287,2.0,4010.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7550,3,18.87,29.86,1.6900000000000002,0.99125,285.0,1015,4234,3.0,3884.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7550,3,18.03,29.5,0.68,0.8412499999999999,239.0,1016,4251,3.0,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7550,1,17.33,28.85,1.34,0.7337499999999999,241.0,1016,4266,2.9,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7550,3,17.88,29.6,0.59,1.20875,242.0,1016,4290,5.3,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7551,1,22.17,28.12,0.0,2.0625,115.0,1018,4412,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7551,1,22.59,28.35,0.0,2.0375,104.0,1019,4402,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7551,1,22.78,28.97,0.0,1.5041666666666669,96.0,1017,4324,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7551,1,23.33,29.42,0.0,1.5,102.0,1014,4262,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7551,1,23.34,29.57,0.0,1.5541666666666667,142.0,1013,4280,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7551,1,23.03,29.17,0.0,1.4583333333333333,159.0,1013,4390,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7551,1,22.37,28.62,0.0,1.6125,126.0,1014,4471,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7551,1,22.38,28.63,0.0,1.6166666666666667,109.0,1014,4505,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7552,1,20.14,34.56,0.0,3.375,110.0,1017,4473,7.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7552,1,20.91,36.22,0.0,2.1708333333333334,112.0,1019,4520,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7552,1,21.79,37.59,0.0,1.508333333333333,314.0,1017,4437,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7552,1,21.77,37.78,0.0,1.625,333.0,1014,4360,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7552,2,21.19,37.07,0.0,1.9541666666666666,327.0,1012,4379,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7552,3,20.8,35.99,0.0,2.0875,329.0,1013,4467,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7552,1,20.44,35.86,0.0,1.9208333333333332,331.0,1013,4511,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7552,1,20.67,36.1,0.0,1.7583333333333333,329.0,1013,4539,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7553,1,20.75,36.88,0.043333333333333335,1.4833333333333334,45.0,1018,4262,3.7,3885.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7553,1,21.47,37.68,0.03333333333333333,1.375,40.0,1019,4365,2.8,4133.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7553,1,22.37,37.88,0.14,1.0041666666666667,41.0,1017,4344,2.3,4094.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7553,3,22.82,36.91,0.17666666666666667,1.4791666666666665,45.0,1014,4298,2.9,4042.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7553,3,21.21,35.28,0.2733333333333333,1.5625,302.0,1012,4272,4.0,4053.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7553,3,20.5,34.56,0.15333333333333332,1.5333333333333332,312.0,1013,4296,3.1,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7553,3,20.54,34.23,0.19333333333333333,1.5625,218.0,1013,4312,3.7,4086.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7553,1,20.09,34.36,0.03666666666666667,1.8208333333333333,252.0,1013,4320,5.0,4061.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7554,1,19.71,32.78,0.0,1.5625,87.0,1017,4357,2.9,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7554,1,20.17,33.74,0.0,1.4916666666666667,109.0,1018,4354,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7554,1,20.28,33.88,0.08,1.3375,18.0,1016,4290,2.6,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7554,1,20.31,33.52,0.12333333333333334,1.1916666666666667,25.0,1014,4238,2.6,3973.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7554,1,20.44,33.23,0.31,1.4,235.0,1012,4214,3.3,3997.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7554,1,21.12,32.43,0.39,1.5875,261.0,1013,4247,3.2,4029.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7554,1,19.94,32.47,0.3533333333333333,1.3375,264.0,1013,4310,2.7,4070.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7554,1,20.02,32.27,0.7333333333333333,1.375,251.0,1013,4335,2.7,4117.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7555,1,18.62,34.3,0.006666666666666667,1.1875,75.0,1018,4289,4.1,4070.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7555,1,18.98,35.05,0.02,1.2083333333333333,318.0,1019,4326,2.9,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7555,1,19.5,34.88,0.06,1.4166666666666665,63.0,1017,4327,2.7,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7555,1,18.96,34.04,0.19333333333333333,1.4666666666666666,78.0,1014,4293,3.6,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7555,1,19.29,33.0,0.15333333333333335,1.6625,157.0,1013,4252,5.1,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7555,3,18.08,32.37,0.10333333333333332,1.4125,168.0,1013,4292,4.4,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7555,1,17.65,32.44,0.03333333333333333,1.4,154.0,1013,4298,5.1,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7555,1,18.02,32.38,0.04666666666666667,1.4791666666666665,169.0,1013,4326,5.1,4157.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7556,1,19.4,34.28,0.0,1.25,212.0,1017,4329,3.2,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7556,1,20.08,34.89,0.0,1.6500000000000001,266.0,1019,4336,4.0,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7556,1,20.53,34.43,0.0,2.1416666666666666,293.0,1017,4315,4.5,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7556,1,20.77,34.05,0.0,1.7625,292.0,1014,4272,3.6,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7556,3,20.91,32.91,0.5433333333333333,1.2875,264.0,1012,4231,2.8,3906.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7556,3,20.47,32.74,0.15666666666666668,1.525,273.0,1013,4237,3.0,4048.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7556,1,20.18,32.08,0.4566666666666667,1.4166666666666665,273.0,1013,4260,2.9,4012.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7556,3,20.95,32.21,0.6799999999999999,1.4708333333333332,256.0,1013,4286,3.2,4019.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7557,1,19.03,33.09,0.51,0.75,232.0,1020,4249,4.0,3962.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7557,1,19.84,33.95,1.55,0.49875,2.0,1022,4284,1.7,3980.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7557,3,20.5,33.07,2.42,0.50875,19.0,1021,4285,1.7,3948.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7557,4,21.57,32.43,1.78,0.44249999999999995,13.0,1017,4243,2.1,3931.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7557,4,21.0,31.16,3.87,0.5049999999999999,19.0,1015,4136,2.3,3805.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7557,3,20.51,30.68,3.4,0.41625,18.0,1015,4155,1.7,3810.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7557,3,19.69,30.41,1.79,0.30375,295.0,1015,4192,1.4,3885.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7557,4,20.53,30.4,1.9100000000000001,0.37125,356.0,1015,4171,1.4,3869.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7558,1,20.41,32.54,0.0,1.775,324.0,1018,4266,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7558,1,21.01,33.64,0.0,1.625,315.0,1019,4387,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7558,3,21.63,34.27,0.013333333333333334,1.4749999999999999,322.0,1017,4380,3.0,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7558,3,22.3,33.39,0.04,1.8083333333333331,320.0,1014,4336,3.9,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7558,4,21.87,31.4,0.0,1.6125000000000003,315.0,1012,4317,3.5,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7558,3,21.9,30.56,0.17333333333333334,1.5625,338.0,1013,4348,2.8,4090.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7558,3,21.88,29.43,0.44333333333333336,1.5,324.0,1013,4346,2.7,4067.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7558,3,22.18,28.97,0.30333333333333334,1.5375,153.0,1013,4333,3.8,4061.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7559,1,18.22,31.52,0.2,0.8412499999999999,17.0,1020,4260,2.4,4000.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7559,1,19.0,32.43,0.09,1.025,16.0,1021,4377,2.7,4108.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7559,1,19.74,32.54,0.23,1.04875,26.0,1020,4351,2.2,4074.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7559,1,19.57,30.98,0.64,0.8375,36.0,1016,4303,1.9,4037.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7559,3,18.4,29.42,1.7200000000000002,0.795,358.0,1014,4272,1.7,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7559,3,17.66,28.84,1.1600000000000001,0.5825,5.0,1015,4301,1.2,4061.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7559,3,18.0,28.94,1.1400000000000001,0.6625000000000001,211.0,1015,4316,1.8,4063.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7559,1,17.48,29.08,0.74,0.8912499999999999,324.0,1015,4315,2.4,4033.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7560,1,19.45,35.95,0.0,1.0625,267.0,1018,4251,2.3,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7560,1,19.97,36.49,0.006666666666666667,0.9416666666666667,38.0,1019,4340,1.8,4152.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7560,1,20.87,36.19,0.049999999999999996,1.8041666666666667,47.0,1018,4334,2.9,4090.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7560,3,20.87,34.98,0.4433333333333334,1.3791666666666669,50.0,1014,4281,2.8,3983.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7560,3,19.9,34.24,0.15999999999999998,1.3791666666666667,268.0,1013,4256,2.4,4028.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7560,3,19.17,33.22,0.18666666666666668,1.0625,41.0,1013,4274,2.2,4040.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7560,4,19.57,32.84,0.3533333333333334,1.1916666666666667,57.0,1013,4295,2.2,4036.7083333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7560,3,19.33,33.77,0.07666666666666666,1.6458333333333333,239.0,1013,4300,4.3,4046.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7561,1,15.59,30.31,0.0,1.7650000000000001,56.0,1018,4357,4.6,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7561,1,16.43,30.94,0.02,1.8199999999999998,342.0,1020,4356,4.4,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7561,1,17.15,30.72,0.3,2.3087500000000003,318.0,1018,4292,4.3,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7561,1,17.4,30.53,0.53,1.7825,322.0,1015,4235,3.1,4008.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7561,1,16.92,30.29,0.99,1.4300000000000002,273.0,1014,4206,3.1,3898.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7561,3,17.72,29.48,0.46,1.80375,291.0,1014,4226,3.8,3953.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7561,1,17.26,29.44,0.57,1.8087499999999999,299.0,1014,4271,3.3,3982.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7561,1,17.01,29.19,1.3599999999999999,1.5325,337.0,1014,4306,3.0,3959.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7562,1,19.48,35.74,0.0,1.405,227.0,1017,4245,3.6,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7562,1,20.37,37.11,0.0,1.3575,214.0,1019,4381,3.8,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7562,3,20.86,37.31,0.04,1.1125,211.0,1017,4377,2.8,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7562,3,21.38,36.39,0.1,1.0462500000000001,230.0,1014,4330,2.7,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7562,4,21.66,34.58,0.15000000000000002,1.0825,211.0,1012,4307,2.3,4101.056666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7562,3,21.62,33.04,1.0,1.0787499999999999,209.0,1012,4338,2.0,4065.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7562,4,21.68,30.26,6.6899999999999995,1.1412499999999999,258.0,1012,4333,1.8,4010.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7562,3,22.26,31.73,3.69,1.0250000000000001,225.0,1012,4307,2.5,3979.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7563,1,20.72,36.94,0.006666666666666667,1.1125,56.0,1018,4253,2.2,3988.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7563,1,21.3,37.56,0.02666666666666667,1.0291666666666668,28.0,1019,4346,1.8,4121.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7563,1,22.34,37.37,0.07333333333333333,1.7416666666666667,34.0,1018,4335,2.6,4077.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7563,3,22.43,36.2,0.3933333333333333,1.3624999999999998,39.0,1015,4284,2.7,3988.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7563,3,21.04,35.19,0.12,1.3375,332.0,1013,4259,2.1,4011.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7563,3,20.1,34.11,0.22666666666666668,0.9166666666666665,293.0,1013,4278,2.0,4018.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7563,4,20.6,33.72,0.30333333333333334,1.2125,42.0,1014,4299,1.8,4044.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7563,3,20.16,34.66,0.08,1.7333333333333332,239.0,1014,4304,3.8,4038.9666666666662,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7564,3,23.1,37.26,0.02,0.67625,73.0,1017,4245,2.3,3990.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7564,1,23.19,38.3,0.02,0.6799999999999999,348.0,1018,4364,1.9,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7564,3,24.02,38.42,0.05,1.08375,75.0,1017,4348,4.0,4054.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7564,1,24.17,37.04,0.48,1.2012500000000002,73.0,1014,4293,3.4,3995.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7564,3,24.28,35.14,1.69,1.2325,81.0,1012,4233,2.8,3886.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7564,3,23.66,33.63,1.4900000000000002,1.9875,83.0,1012,4270,3.7,3940.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7564,4,23.91,30.56,3.5500000000000003,1.5999999999999999,89.0,1012,4272,4.1,3935.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7564,5,23.5,33.49,6.609999999999999,0.77875,45.0,1012,4264,2.1,3950.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7565,1,21.04,32.63,0.5900000000000001,0.9137500000000001,288.0,1020,4210,1.7,3940.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7565,1,22.16,35.2,0.27,1.0125,298.0,1022,4379,1.8,4106.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7565,3,22.9,34.7,0.7,0.98875,307.0,1021,4380,1.6,4097.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7565,3,22.93,33.42,1.7000000000000002,1.0037500000000001,310.0,1017,4345,2.5,4046.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7565,3,22.71,30.72,3.4000000000000004,0.97875,319.0,1015,4332,2.2,4008.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7565,3,21.74,29.91,2.47,0.9574999999999999,317.0,1015,4367,1.9,4064.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7565,3,21.63,29.33,2.63,0.9625,316.0,1015,4341,2.4,4036.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7565,1,20.88,29.31,2.63,0.9612499999999999,314.0,1015,4293,2.3,4006.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7566,3,23.5,37.0,0.05,0.8200000000000001,82.0,1017,4243,2.7,3989.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7566,1,23.35,38.05,0.02,0.8087500000000001,2.0,1018,4362,2.1,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7566,1,24.28,38.15,0.04,1.06125,68.0,1017,4345,3.5,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7566,1,24.46,37.11,0.36000000000000004,1.2225000000000001,70.0,1014,4290,3.3,3991.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7566,3,24.64,34.89,2.3,1.2037499999999999,81.0,1012,4229,2.7,3881.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7566,3,23.94,33.44,1.6900000000000002,1.91,92.0,1012,4264,3.2,3939.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7566,5,24.17,30.33,4.890000000000001,1.6324999999999998,83.0,1012,4265,3.6,3928.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7566,4,23.71,33.68,5.530000000000001,0.79625,53.0,1012,4258,2.2,3948.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7567,1,19.69,36.51,0.07333333333333333,1.2416666666666667,210.0,1017,4319,2.1,4085.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7567,1,19.99,37.11,0.14,1.25,69.0,1019,4310,2.0,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7567,1,20.25,36.71,0.17333333333333334,1.1333333333333333,63.0,1017,4276,1.7,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7567,1,20.15,36.13,0.14666666666666664,1.2666666666666666,221.0,1014,4231,2.8,3998.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7567,3,19.97,35.02,0.22333333333333333,1.4166666666666665,313.0,1013,4218,3.8,3978.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7567,3,19.29,34.67,0.19999999999999998,1.4166666666666665,296.0,1013,4272,3.4,4085.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7567,3,18.78,33.87,0.5766666666666667,1.3083333333333333,332.0,1013,4292,3.0,4040.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7567,1,19.0,34.34,0.12666666666666665,1.3375000000000001,301.0,1014,4326,3.1,4100.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7568,1,20.71,32.81,1.6700000000000002,1.22875,330.0,1019,4281,2.9,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7568,1,21.61,33.97,1.3800000000000001,1.24,343.0,1020,4280,3.6,3994.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7568,3,22.81,32.91,1.36,1.455,24.0,1019,4274,4.4,3945.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7568,3,22.27,32.87,1.9400000000000002,1.2349999999999999,21.0,1016,4231,2.5,3907.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7568,4,22.29,29.17,3.92,1.295,17.0,1014,4129,3.4,3815.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7568,5,21.7,28.47,6.85,1.37875,37.0,1014,4125,5.0,3807.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7568,3,21.02,29.7,1.5099999999999998,0.95625,30.0,1014,4158,3.2,3865.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7568,3,21.44,28.87,3.5,0.8225,11.0,1014,4164,1.9,3878.9449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7569,1,20.75,32.28,0.4800000000000001,0.73875,297.0,1019,4212,1.5,3943.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7569,1,21.72,34.94,0.21000000000000002,0.82875,299.0,1020,4380,1.5,4109.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7569,3,22.54,34.78,0.51,0.8362499999999999,305.0,1019,4380,1.4,4104.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7569,3,22.58,33.2,1.98,0.93875,305.0,1016,4342,2.3,4033.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7569,3,22.41,30.67,3.5900000000000003,0.93875,316.0,1014,4324,1.8,4009.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7569,4,21.78,29.53,3.59,0.9237500000000001,322.0,1014,4359,1.7,4058.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7569,4,21.68,28.8,3.45,0.88375,325.0,1014,4340,1.8,4036.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7569,1,20.87,28.79,3.53,0.825,313.0,1014,4294,1.7,4010.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7570,1,20.74,34.82,0.01,0.625,20.0,1018,4252,1.5,3976.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7570,1,21.81,36.04,0.14,0.7575000000000001,168.0,1020,4371,1.6,4116.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7570,3,22.61,36.08,0.28,0.8274999999999999,175.0,1018,4365,1.7,4074.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7570,1,22.62,34.8,0.67,0.6799999999999999,113.0,1015,4312,1.6,4013.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7570,4,22.34,32.77,0.7200000000000001,0.6625000000000001,172.0,1013,4276,1.7,4055.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7570,4,21.52,31.32,2.8800000000000003,0.89625,115.0,1013,4305,1.5,4022.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7570,3,21.47,30.27,4.8,0.8200000000000001,116.0,1013,4312,1.5,4024.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7570,3,21.36,30.97,4.34,0.47875,226.0,1013,4293,1.2,4002.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7571,3,15.49,26.35,2.4,0.65,231.0,1023,4213,3.5,3911.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7571,1,15.18,28.1,1.6,1.51125,353.0,1025,4264,3.1,3963.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7571,1,15.18,28.47,1.11,1.4412500000000001,354.0,1024,4273,2.8,3992.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7571,4,14.69,27.46,1.6099999999999999,1.3424999999999998,349.0,1020,4206,3.7,3897.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7571,4,15.66,24.02,3.46,1.74,354.0,1019,4073,3.8,3773.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7571,3,13.84,25.77,1.8900000000000001,1.3225,7.0,1018,4089,2.6,3801.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7571,3,13.16,26.18,2.25,1.07375,339.0,1018,4120,2.2,3844.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7571,1,13.53,26.31,2.54,0.72875,328.0,1018,4108,2.0,3830.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7572,1,17.17,28.5,0.26,1.2374999999999998,246.0,1022,4198,3.3,3941.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7572,1,18.09,30.43,0.49,0.89625,346.0,1024,4311,1.8,4036.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7572,1,19.0,29.71,1.34,0.9462499999999999,9.0,1023,4311,2.0,3994.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7572,1,18.77,28.77,1.5000000000000002,1.1675,347.0,1019,4249,2.8,3964.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7572,3,18.93,27.83,1.6400000000000001,1.10875,339.0,1017,4175,2.1,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7572,1,17.44,27.91,0.9,1.2512500000000002,314.0,1017,4208,2.3,3950.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7572,3,17.66,27.68,0.8,1.24625,284.0,1017,4209,2.2,3936.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7572,1,17.57,27.7,1.17,1.0875,342.0,1017,4171,2.2,3910.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7573,1,16.23,26.84,0.15,0.8825000000000001,49.0,1020,4207,1.7,3971.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7573,1,16.58,28.64,0.06,0.9600000000000001,234.0,1022,4336,1.8,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7573,1,17.45,28.6,0.35,0.84625,13.0,1021,4332,1.8,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7573,1,17.8,27.15,2.05,0.79625,19.0,1017,4266,1.7,3987.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7573,3,17.66,25.53,2.14,0.8125,17.0,1015,4204,1.7,3889.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7573,3,16.8,24.63,1.96,0.7124999999999999,50.0,1015,4238,1.7,3954.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7573,3,16.65,24.04,2.68,0.665,46.0,1015,4236,1.8,3916.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7573,3,16.4,24.14,1.84,0.58875,28.0,1015,4192,1.9,3895.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7574,1,16.63,27.14,0.47,1.29,252.0,1023,4221,3.3,3953.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7574,1,16.7,28.72,0.64,0.7987500000000001,1.0,1025,4315,2.0,4038.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7574,1,17.91,27.72,1.62,0.8725,339.0,1024,4308,2.3,4014.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7574,1,17.65,26.85,2.2,1.02875,242.0,1020,4254,2.6,3989.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7574,3,17.61,25.51,2.7199999999999998,0.9950000000000001,342.0,1018,4177,2.6,3855.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7574,1,16.28,25.87,1.58,1.095,238.0,1018,4210,3.3,3907.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7574,3,16.34,25.11,1.14,1.145,309.0,1018,4221,3.4,3925.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7574,1,16.13,25.73,1.83,1.07625,309.0,1018,4189,2.8,3919.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7575,3,22.48,35.55,0.06,1.1425,59.0,1018,4236,2.0,3970.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7575,1,22.12,36.81,0.02,1.20875,1.0,1019,4352,2.0,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7575,1,23.2,36.78,0.2,1.005,30.0,1018,4335,1.3,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7575,1,23.51,34.9,0.96,1.04375,73.0,1015,4279,1.3,3997.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7575,4,23.45,33.45,2.72,0.88875,64.0,1013,4217,1.5,3881.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7575,3,22.72,32.11,2.6799999999999997,1.02875,72.0,1013,4248,2.1,3924.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7575,4,22.56,29.58,5.32,1.17875,71.0,1013,4256,2.5,3932.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7575,3,21.95,32.09,2.0100000000000002,0.615,25.0,1013,4233,1.2,3933.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7576,1,17.85,31.07,0.0,1.19875,57.0,1019,4261,3.0,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7576,1,18.65,32.32,0.02,1.02875,73.0,1021,4378,2.8,4125.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7576,3,20.02,32.51,0.18000000000000002,0.97875,75.0,1019,4372,2.2,4084.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7576,3,20.16,31.54,0.34,1.0575,49.0,1016,4326,3.1,4062.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7576,3,19.51,29.43,0.75,1.21625,132.0,1014,4294,3.0,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7576,3,18.68,28.65,0.8500000000000001,0.9125000000000001,113.0,1015,4321,2.0,4069.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7576,3,18.86,27.59,1.6300000000000001,0.9299999999999999,208.0,1015,4324,2.4,4037.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7576,3,18.53,27.52,1.3900000000000001,1.24625,133.0,1015,4311,3.1,4022.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7577,1,20.31,32.33,0.03,0.9037499999999999,56.0,1019,4223,1.6,3982.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7577,1,20.52,33.72,0.02,0.97125,10.0,1021,4348,1.6,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7577,1,21.45,33.77,0.22000000000000003,0.7575000000000001,38.0,1020,4337,1.7,4047.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7577,1,21.79,31.76,1.85,0.92,28.0,1016,4276,1.5,3999.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7577,3,21.43,30.17,1.66,0.7275,44.0,1014,4214,1.5,3879.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7577,3,20.94,29.41,3.08,0.82125,190.0,1014,4247,1.7,3939.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7577,3,20.73,28.04,6.02,0.81375,91.0,1014,4250,1.7,3940.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7577,3,20.34,28.6,2.25,0.4875,35.0,1014,4215,1.1,3916.75,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7578,1,16.45,29.54,0.39,1.1375,231.0,1021,4254,6.1,3964.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7578,1,17.21,30.32,1.09,0.8462500000000001,342.0,1022,4291,2.3,3997.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7578,3,18.03,29.22,2.9200000000000004,0.795,19.0,1021,4289,2.0,3947.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7578,3,18.44,28.42,1.75,0.775,19.0,1017,4251,1.9,3928.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7578,5,18.56,26.83,5.819999999999999,0.7075,3.0,1016,4155,2.0,3812.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7578,3,17.63,26.18,4.68,0.8200000000000001,23.0,1016,4175,2.1,3848.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7578,3,16.99,26.43,1.8499999999999999,0.6825,338.0,1016,4208,2.2,3893.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7578,3,17.22,26.2,2.6799999999999997,0.7675000000000001,345.0,1016,4184,2.1,3886.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7579,1,21.47,34.65,0.19999999999999998,1.195,318.0,1018,4264,3.1,3985.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7579,1,21.51,35.88,0.08,1.1424999999999998,299.0,1020,4318,2.8,4071.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7579,3,22.59,34.51,1.67,0.9849999999999999,322.0,1019,4292,1.4,3975.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7579,3,22.92,32.78,3.38,0.8674999999999999,337.0,1015,4261,1.8,3926.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7579,4,22.95,31.11,4.4399999999999995,0.9199999999999999,355.0,1014,4189,1.9,3873.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7579,4,22.45,29.98,10.02,1.48875,40.0,1014,4208,2.8,3900.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7579,3,22.24,30.15,2.89,0.9625000000000001,41.0,1014,4232,2.0,3930.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7579,3,21.43,30.27,4.12,0.6174999999999999,327.0,1014,4222,1.3,3919.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7580,1,13.2,25.75,2.5799999999999996,0.59,218.0,1023,4237,2.9,3933.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7580,1,14.19,27.67,1.43,1.1075,4.0,1025,4268,3.4,3965.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7580,3,13.78,28.44,0.99,1.0250000000000001,9.0,1024,4277,3.5,3971.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7580,1,13.23,27.59,1.3100000000000003,1.0499999999999998,7.0,1020,4209,4.2,3939.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7580,3,14.12,24.68,1.8599999999999999,1.2825,357.0,1018,4077,4.1,3796.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7580,1,12.34,25.63,1.45,0.9624999999999999,344.0,1017,4081,3.1,3821.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7580,3,12.03,26.38,2.4399999999999995,0.7975000000000001,310.0,1017,4117,2.8,3851.7371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7580,1,12.47,26.03,2.2100000000000004,0.67875,351.0,1017,4112,2.3,3863.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7581,1,18.98,31.2,0.65,1.2937500000000002,266.0,1021,4260,3.6,3974.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7581,1,19.47,32.57,0.5900000000000001,0.87375,296.0,1023,4302,3.5,4039.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7581,3,20.22,30.61,3.34,0.475,19.0,1022,4290,1.5,3969.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7581,4,20.22,29.16,3.6500000000000004,0.45875000000000005,12.0,1018,4256,1.6,3958.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7581,4,20.56,27.35,8.68,0.475,348.0,1016,4174,1.4,3847.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7581,4,20.14,26.53,8.3,0.75,45.0,1016,4191,2.0,3875.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7581,4,19.58,26.92,2.7600000000000002,0.48375,63.0,1016,4219,1.5,3899.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7581,3,18.79,26.72,4.31,0.5075000000000001,199.0,1016,4200,1.7,3918.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7582,1,21.31,34.61,0.09999999999999999,1.06625,159.0,1018,4213,2.1,3951.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7582,1,22.38,36.41,0.07,0.905,345.0,1020,4366,1.7,4116.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7582,1,23.18,36.46,0.35,0.9637499999999999,319.0,1018,4364,1.7,4077.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7582,4,23.42,34.84,1.99,0.9875,22.0,1015,4312,1.6,4000.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7582,3,23.11,32.97,4.27,1.00625,7.0,1014,4272,1.5,3935.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7582,5,22.87,30.92,4.75,1.3175,15.0,1014,4311,1.3,3984.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7582,3,22.7,29.77,5.37,1.17875,28.0,1013,4304,2.3,3994.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7582,3,21.85,30.52,4.23,0.7125,354.0,1014,4262,1.5,3963.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7583,1,19.65,27.9,0.0,2.6041666666666665,68.0,1017,4433,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7583,1,20.32,28.61,0.0,4.225,62.0,1019,4424,7.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7583,1,20.77,28.83,0.0,4.329166666666667,54.0,1017,4347,7.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7583,1,20.9,28.77,0.0,3.2625,46.0,1014,4284,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7583,1,20.36,29.02,0.0,2.1708333333333334,50.0,1013,4308,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7583,1,20.76,28.67,0.0,2.058333333333333,41.0,1013,4404,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7583,1,20.36,28.3,0.0,2.5833333333333335,42.0,1014,4480,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7583,1,20.11,28.26,0.0,2.6083333333333334,38.0,1014,4525,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7584,1,13.64,25.73,1.6,1.055,240.0,1025,4205,3.8,3934.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7584,1,14.84,26.83,2.29,1.22,358.0,1027,4286,2.4,3980.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7584,1,15.33,26.7,1.7200000000000002,1.295,344.0,1026,4298,3.2,4012.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7584,3,14.76,25.69,1.62,1.4362499999999998,327.0,1022,4236,4.3,3969.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7584,4,14.96,24.39,2.29,1.4675,352.0,1020,4131,3.5,3840.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7584,1,13.65,25.12,1.03,1.31875,338.0,1019,4164,3.6,3917.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7584,3,13.88,25.11,1.3800000000000001,1.335,329.0,1019,4177,3.9,3908.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7584,1,13.96,24.94,2.06,1.11625,341.0,1019,4143,3.1,3903.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7585,1,16.78,29.01,0.31,0.83375,315.0,1021,4246,2.0,3969.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7585,1,18.33,31.04,0.28,0.99375,337.0,1023,4387,2.1,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7585,1,19.24,30.66,1.29,0.7837500000000001,306.0,1022,4374,2.4,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7585,3,19.26,29.91,0.89,0.6925000000000001,240.0,1018,4341,2.7,4055.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7585,4,18.99,28.01,1.56,0.8212499999999999,268.0,1016,4343,2.9,4050.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7585,4,20.15,27.28,1.47,0.8625,281.0,1016,4381,3.7,4061.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7585,4,20.43,28.5,1.06,1.1575000000000002,269.0,1016,4369,4.3,4065.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7585,3,19.24,28.69,0.91,1.20875,268.0,1016,4343,4.2,4042.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7586,1,20.15,30.19,0.0,1.2583333333333335,316.0,1018,4360,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7586,1,20.78,30.07,0.0,1.7291666666666665,319.0,1019,4355,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7586,1,21.09,30.08,0.0,2.125,319.0,1017,4300,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7586,1,20.96,30.54,0.0,1.6291666666666667,344.0,1015,4227,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7586,1,21.14,30.53,0.0,1.8125000000000002,333.0,1013,4231,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7586,1,21.05,30.09,0.0,2.1125,316.0,1013,4331,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7586,1,20.24,29.77,0.0,2.041666666666667,316.0,1014,4429,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7586,1,20.03,29.65,0.0,2.033333333333333,315.0,1014,4446,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7587,1,15.18,27.29,1.2900000000000003,1.1012499999999998,249.0,1025,4208,4.0,3937.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7587,1,16.43,28.54,2.44,1.1125,339.0,1027,4289,2.2,3982.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7587,1,17.02,28.27,2.0,1.2462499999999999,349.0,1025,4299,3.3,4003.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7587,1,16.48,27.35,1.6800000000000002,1.425,346.0,1022,4242,4.5,3965.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7587,4,16.48,26.11,2.5399999999999996,1.4375,338.0,1019,4138,3.4,3852.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7587,1,15.27,26.7,1.11,1.2912499999999998,345.0,1019,4168,3.5,3916.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7587,3,15.49,26.77,1.47,1.29875,332.0,1019,4182,3.9,3912.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7587,1,15.59,26.51,2.08,1.11,342.0,1019,4149,3.3,3910.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7588,1,20.79,33.05,1.28,1.35,320.0,1018,4275,2.9,3976.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7588,1,20.98,34.22,0.45999999999999996,1.09625,318.0,1020,4293,2.1,4045.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7588,3,22.48,33.51,2.6100000000000003,1.3587500000000001,359.0,1019,4282,2.5,3959.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7588,3,22.28,32.25,2.4499999999999997,1.0125,358.0,1015,4243,1.7,3928.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7588,4,22.35,29.89,5.32,1.0437500000000002,359.0,1014,4163,1.9,3863.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7588,5,22.05,29.04,7.1000000000000005,1.2449999999999999,27.0,1014,4172,3.7,3861.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7588,3,21.15,29.57,2.17,0.9587500000000001,20.0,1014,4205,2.0,3934.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7588,3,21.09,29.17,3.72,0.88625,6.0,1014,4194,1.5,3896.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7589,1,20.14,32.99,0.17,1.12875,353.0,1019,4214,1.7,3948.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7589,1,20.79,35.37,0.13,0.9550000000000001,337.0,1020,4357,1.5,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7589,1,21.59,35.11,0.5800000000000001,0.98375,327.0,1019,4355,1.6,4074.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7589,4,21.83,33.4,1.5200000000000002,0.9550000000000001,7.0,1015,4298,1.5,3969.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7589,3,22.34,31.72,5.7,0.925,355.0,1014,4250,1.4,3918.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7589,3,21.96,30.16,4.9799999999999995,1.0924999999999998,4.0,1014,4291,1.6,3986.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7589,4,21.58,28.4,5.12,1.1087500000000001,26.0,1014,4287,2.4,3974.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7589,3,20.63,28.71,4.16,0.7962499999999999,0.0,1014,4240,1.2,3967.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7590,1,22.13,37.39,0.0,0.49375,285.0,1017,4242,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7590,3,22.81,38.67,0.0,0.6475,237.0,1018,4370,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7590,3,23.72,38.91,0.14,0.475,210.0,1017,4364,2.6,4078.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7590,1,23.79,37.15,0.39,0.75,72.0,1014,4311,1.9,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7590,4,24.33,35.05,0.35000000000000003,0.84625,34.0,1012,4269,1.4,3968.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7590,3,23.39,33.64,2.0799999999999996,1.0750000000000002,85.0,1012,4302,2.0,3980.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7590,5,23.81,31.46,6.140000000000001,1.0125,68.0,1012,4306,2.0,3976.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7590,5,23.94,32.02,4.82,0.51125,150.0,1012,4279,1.3,3971.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7591,1,22.96,36.66,0.0,1.07,81.0,1017,4254,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7591,1,23.38,37.56,0.0,1.2075,98.0,1018,4345,3.5,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7591,3,24.52,37.34,0.5900000000000001,1.42,91.0,1017,4310,3.2,3967.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7591,3,24.74,35.94,1.48,1.325,76.0,1014,4272,3.5,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7591,4,24.59,34.18,1.56,1.93875,87.0,1012,4212,3.8,3892.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7591,3,23.9,32.9,3.4799999999999995,2.28,90.0,1012,4236,4.1,3916.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7591,4,23.86,32.61,4.58,1.60375,86.0,1012,4253,3.6,3950.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7591,3,23.99,32.82,0.97,1.27625,75.0,1012,4254,2.8,3937.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7592,1,19.78,33.78,0.0,2.2541666666666664,313.0,1018,4273,6.0,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7592,1,20.72,34.72,0.016666666666666666,1.8958333333333333,339.0,1019,4311,5.1,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7592,1,22.04,34.84,0.02666666666666667,2.25,23.0,1017,4300,5.5,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7592,1,21.3,33.63,0.13333333333333336,2.3833333333333333,31.0,1014,4281,6.0,4027.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7592,3,20.41,32.43,0.006666666666666667,2.1416666666666666,327.0,1013,4277,5.2,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7592,3,19.12,31.75,0.023333333333333334,2.091666666666667,297.0,1013,4320,5.2,4142.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7592,1,19.12,31.78,0.006666666666666667,2.2583333333333337,308.0,1013,4317,5.6,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7592,1,19.38,31.58,0.04666666666666667,2.2416666666666667,293.0,1014,4346,5.4,4153.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7593,1,21.28,37.36,0.0,0.73375,259.0,1017,4242,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7593,1,22.08,38.66,0.0,0.795,218.0,1018,4375,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7593,3,22.87,38.9,0.02,0.655,214.0,1017,4373,1.9,4094.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7593,1,23.25,38.05,0.04,0.32625,104.0,1014,4321,1.1,4046.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7593,3,23.65,35.27,0.54,0.7462500000000001,32.0,1012,4285,1.4,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7593,3,22.87,33.66,2.2199999999999998,0.9949999999999999,136.0,1012,4315,1.7,4005.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7593,3,23.2,31.73,4.75,0.8200000000000001,17.0,1012,4316,1.6,3997.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7593,3,23.47,31.99,3.99,0.49124999999999996,185.0,1012,4289,1.5,3967.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7594,1,21.78,32.34,0.0,2.0666666666666664,285.0,1017,4373,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7594,1,22.65,32.97,0.0,2.675,291.0,1018,4377,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7594,1,23.12,32.63,0.0,3.033333333333333,296.0,1016,4316,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7594,1,23.18,32.59,0.0,2.533333333333333,300.0,1014,4271,4.6,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7594,1,23.38,33.15,0.0,1.7999999999999998,268.0,1012,4252,4.1,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7594,1,23.12,32.02,0.0033333333333333335,2.104166666666667,271.0,1012,4258,4.5,3865.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7594,1,22.66,31.42,0.006666666666666667,2.320833333333333,291.0,1012,4292,4.5,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7594,1,23.11,31.8,0.0,1.9666666666666668,280.0,1012,4319,4.0,4097.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7595,3,23.02,37.57,0.0,0.55375,313.0,1017,4245,1.7,3964.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7595,1,23.84,38.76,0.0,0.73,283.0,1018,4365,2.2,4027.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7595,3,24.28,38.79,0.27,1.075,102.0,1017,4353,4.2,4038.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7595,1,24.25,37.12,0.86,1.18,79.0,1014,4297,3.6,3971.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7595,4,24.26,35.32,0.8899999999999999,1.22125,74.0,1012,4244,2.3,3918.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7595,3,23.65,34.09,1.07,1.9625,81.0,1012,4284,4.3,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7595,4,24.21,31.06,4.529999999999999,1.6375000000000002,79.0,1012,4288,4.8,3941.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7595,4,23.64,32.69,5.35,0.7124999999999999,8.0,1012,4270,1.7,3954.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7596,1,19.94,37.2,0.04666666666666667,1.0958333333333334,130.0,1018,4276,3.2,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7596,1,20.75,37.39,0.04666666666666667,1.7666666666666668,77.0,1019,4330,5.2,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7596,1,20.6,36.88,0.06666666666666667,2.4000000000000004,45.0,1018,4335,4.9,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7596,3,20.08,36.35,0.22666666666666666,1.5833333333333335,56.0,1014,4283,3.7,3990.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7596,3,20.84,35.99,0.18000000000000002,1.125,129.0,1013,4225,2.8,3879.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7596,3,19.92,34.69,0.24,0.9875,191.0,1013,4255,2.5,4083.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7596,1,19.48,34.62,0.4366666666666666,0.5666666666666667,127.0,1014,4272,1.5,4030.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7596,3,19.89,35.17,0.16000000000000003,1.1916666666666669,201.0,1014,4290,3.9,3990.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7597,1,20.37,35.75,0.06,0.84625,276.0,1018,4232,1.4,3990.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7597,1,21.32,37.3,0.04,0.92,263.0,1019,4382,1.8,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7597,3,21.74,37.56,0.04,0.80375,242.0,1018,4377,1.5,4109.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7597,3,21.94,36.39,0.23,0.71375,295.0,1014,4334,1.8,4055.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7597,3,22.42,34.09,1.4200000000000002,0.85375,349.0,1013,4315,1.8,4059.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7597,3,22.42,31.95,2.95,1.06875,291.0,1013,4346,2.0,4049.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7597,4,22.31,30.52,7.83,0.98125,315.0,1012,4337,1.9,4011.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7597,4,22.43,30.75,4.42,0.78375,296.0,1013,4305,1.6,3991.4375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7598,1,16.19,29.03,0.34,1.13375,231.0,1021,4254,5.6,3963.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7598,1,17.04,29.57,1.37,0.8587499999999999,352.0,1023,4289,2.3,3988.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7598,3,17.76,28.53,2.8799999999999994,0.7949999999999999,22.0,1022,4287,2.1,3947.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7598,3,18.31,28.09,1.3099999999999998,0.8075,21.0,1018,4248,2.1,3929.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7598,4,18.18,26.44,4.43,0.755,24.0,1016,4149,2.2,3803.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7598,3,17.15,25.94,3.55,0.795,27.0,1016,4168,2.2,3836.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7598,3,16.17,26.2,1.6400000000000001,0.6725000000000001,254.0,1016,4203,2.3,3891.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7598,3,16.95,25.92,2.39,0.7312500000000001,348.0,1016,4180,2.2,3879.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7599,1,13.98,25.96,1.2700000000000002,1.05875,254.0,1025,4212,3.9,3935.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7599,1,15.15,26.93,2.4,1.10375,339.0,1027,4287,2.3,3982.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7599,1,15.71,26.7,1.88,1.2175000000000002,340.0,1026,4299,3.2,4010.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7599,1,15.15,25.81,1.62,1.4125,346.0,1022,4240,4.4,3962.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7599,4,15.22,24.57,2.5100000000000002,1.41625,354.0,1020,4132,3.4,3838.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7599,1,13.99,25.26,1.1300000000000001,1.3399999999999999,337.0,1019,4164,3.7,3898.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7599,3,14.21,25.25,1.44,1.3925,329.0,1019,4180,4.0,3909.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7599,1,14.29,25.07,1.9000000000000004,1.22875,340.0,1019,4148,3.4,3903.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7600,3,20.44,32.57,0.03,1.1375000000000002,22.0,1018,4213,2.4,3985.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7600,1,20.54,34.22,0.02,1.0375,11.0,1020,4343,2.5,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7600,1,21.24,34.38,0.05,0.94625,25.0,1019,4338,1.9,4059.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7600,4,21.44,32.73,1.03,1.0375,61.0,1015,4273,2.2,3983.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7600,3,21.69,31.02,3.14,0.9912500000000001,24.0,1014,4218,2.2,3900.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7600,3,21.33,29.16,5.8100000000000005,0.9450000000000001,54.0,1014,4253,1.8,3944.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7600,4,20.94,28.68,11.24,1.01875,59.0,1014,4253,1.6,3944.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7600,3,20.43,28.29,3.93,0.855,27.0,1014,4211,1.7,3906.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7601,1,18.1,28.75,0.49,0.865,146.0,1019,4212,1.4,3941.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7601,1,19.01,31.43,0.22000000000000003,1.03,293.0,1021,4380,1.6,4107.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7601,3,19.73,31.26,0.52,1.0125,296.0,1020,4381,1.5,4098.966,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7601,3,20.0,29.95,1.79,1.0375,305.0,1016,4344,2.5,4047.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7601,3,19.97,27.31,3.3099999999999996,0.97375,130.0,1014,4331,2.2,3988.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7601,3,19.37,26.64,2.82,0.97125,313.0,1014,4366,2.0,4053.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7601,3,19.14,26.07,3.05,0.94625,314.0,1014,4342,2.3,4035.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7601,1,18.37,26.16,2.96,0.8675,311.0,1014,4295,2.2,3996.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7602,1,17.2,27.35,0.36,1.245,250.0,1023,4226,2.6,3960.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7602,1,17.14,28.94,0.36,0.8825,293.0,1025,4323,2.0,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7602,1,18.21,28.07,1.29,0.89625,336.0,1023,4313,1.9,4006.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7602,1,18.18,26.91,2.14,1.0675,306.0,1019,4260,2.1,3970.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7602,3,18.13,25.72,2.31,1.02875,335.0,1017,4188,2.2,3852.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7602,3,16.76,25.64,1.4900000000000002,1.17,311.0,1018,4221,2.8,3903.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7602,3,16.79,24.82,1.1,1.26375,308.0,1017,4231,2.6,3936.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7602,3,16.43,25.62,1.6600000000000001,1.08875,305.0,1017,4199,2.3,3930.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7603,1,17.96,30.77,0.23000000000000004,0.98375,245.0,1020,4243,1.6,3995.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7603,1,19.21,33.11,0.18,1.22125,267.0,1021,4387,2.0,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7603,1,19.96,32.59,0.87,1.1175000000000002,271.0,1020,4375,1.8,4085.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7603,3,20.14,31.75,0.8300000000000001,0.9700000000000001,266.0,1016,4344,2.4,4059.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7603,3,20.07,28.9,2.83,0.83375,273.0,1015,4342,2.4,4042.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7603,4,21.3,28.03,2.2,0.89625,277.0,1014,4379,2.7,4059.3325000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7603,3,21.19,28.84,1.91,1.1275,269.0,1014,4364,2.9,4063.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7603,3,20.33,29.24,1.2600000000000002,1.06125,279.0,1014,4336,2.8,4035.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7604,3,21.95,34.44,0.0,0.8500000000000001,63.0,1018,4230,1.8,3992.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7604,1,21.95,35.76,0.02,0.92625,358.0,1020,4352,1.6,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7604,1,23.06,35.85,0.19,0.7125,41.0,1019,4338,1.4,4023.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7604,1,23.29,33.86,1.29,0.9575,90.0,1015,4280,1.5,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7604,3,22.84,32.61,1.8900000000000001,0.7375,66.0,1014,4218,1.4,3870.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7604,3,22.4,31.46,3.4299999999999997,1.0787499999999999,86.0,1014,4249,2.3,3920.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7604,4,22.18,29.1,7.4,0.9550000000000001,91.0,1014,4256,1.9,3939.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7604,3,21.68,30.67,2.38,0.50875,32.0,1014,4226,1.0,3929.875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7605,1,11.75,23.49,0.62,1.26,169.0,1024,4202,4.0,3924.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7605,1,12.4,24.76,0.46,1.17875,276.0,1026,4366,2.6,4084.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7605,1,13.17,24.74,0.6300000000000001,1.10125,291.0,1025,4380,2.7,4101.38,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7605,3,13.16,23.52,0.6700000000000002,1.52875,315.0,1022,4326,3.9,4036.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7605,3,14.45,23.52,0.7699999999999999,1.4975,313.0,1019,4298,3.3,4012.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7605,1,12.46,23.78,0.6900000000000001,1.5525,312.0,1019,4330,3.8,4062.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7605,3,12.36,23.46,0.72,1.7337500000000001,292.0,1019,4298,5.5,4000.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7605,1,12.25,22.93,0.79,1.7587499999999998,298.0,1019,4233,5.4,3972.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7606,1,17.99,33.07,0.14,1.6291666666666669,41.0,1018,4364,5.5,4161.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7606,1,18.62,34.03,0.19666666666666668,1.5958333333333334,339.0,1019,4335,5.3,4113.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7606,1,19.52,34.64,0.29000000000000004,1.375,355.0,1017,4267,3.6,4073.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7606,1,19.64,34.3,0.32666666666666666,1.5208333333333335,10.0,1014,4211,4.5,3960.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7606,1,19.23,34.27,0.24666666666666667,1.4416666666666667,347.0,1013,4217,4.0,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7606,1,19.24,34.15,0.12666666666666668,1.4874999999999998,353.0,1013,4349,3.5,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7606,1,18.46,33.98,0.15333333333333335,1.3666666666666667,6.0,1014,4461,3.9,4298.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7606,1,18.36,34.19,0.21333333333333335,1.3125,2.0,1014,4493,4.0,4350.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7607,1,14.85,26.27,1.4500000000000002,1.1712500000000001,267.0,1023,4249,4.4,3965.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7607,1,15.29,26.82,2.3999999999999995,0.9450000000000001,326.0,1025,4270,2.5,3970.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7607,3,15.35,26.36,2.26,0.9025,351.0,1023,4275,2.6,3977.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7607,1,15.06,25.92,2.7899999999999996,0.83375,350.0,1020,4220,2.5,3932.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7607,4,15.46,23.31,6.67,0.72125,353.0,1018,4115,2.6,3822.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7607,3,14.41,23.64,3.74,0.79625,2.0,1018,4123,2.5,3801.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7607,3,13.71,24.42,2.79,0.74125,337.0,1017,4160,1.9,3874.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7607,3,14.04,24.35,2.4699999999999998,0.79,337.0,1018,4154,1.9,3880.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7608,1,20.76,33.43,0.09,1.12625,357.0,1018,4213,2.2,3950.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7608,1,21.75,35.21,0.07,0.89125,337.0,1020,4365,1.8,4116.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7608,1,22.55,35.26,0.37,0.9837499999999999,317.0,1019,4363,1.8,4077.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7608,4,22.83,33.63,2.05,1.005,20.0,1015,4311,1.7,3999.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7608,3,22.57,31.95,4.68,0.9962500000000001,3.0,1014,4269,1.6,3926.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7608,4,22.3,29.89,3.3,1.27125,10.0,1014,4309,1.3,3976.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7608,5,22.1,28.74,6.3500000000000005,1.1675,28.0,1014,4302,2.2,3992.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7608,3,21.28,29.44,4.0200000000000005,0.7250000000000001,351.0,1014,4259,1.5,3960.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7609,1,17.66,30.03,0.21,0.9375,331.0,1021,4257,2.9,3972.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7609,1,17.63,31.44,0.16,0.8075000000000001,311.0,1023,4313,2.1,4065.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7609,3,18.7,30.55,1.29,0.65375,24.0,1021,4292,1.2,3940.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7609,1,18.73,28.11,2.58,0.62625,24.0,1018,4260,1.6,3946.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7609,4,19.33,26.28,6.57,0.4875,41.0,1016,4185,1.2,3872.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7609,16,19.12,25.21,11.71,0.6675,56.0,1016,4205,1.7,3889.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7609,4,18.5,25.82,3.21,0.41125,64.0,1016,4227,1.2,3918.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7609,3,17.7,25.66,4.62,0.4,181.0,1016,4213,1.4,3910.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7610,1,15.82,31.77,0.006666666666666667,1.5833333333333335,81.0,1018,4350,4.3,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7610,1,16.4,32.23,0.06666666666666667,1.6125,78.0,1019,4345,4.6,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7610,1,16.38,31.74,0.10666666666666666,2.0208333333333335,13.0,1018,4284,4.5,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7610,1,16.75,31.53,0.4066666666666666,1.55,349.0,1015,4234,3.9,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7610,3,16.94,31.01,0.7866666666666667,1.8166666666666667,269.0,1014,4213,4.2,3933.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7610,3,17.69,30.51,0.2866666666666667,1.8916666666666666,314.0,1014,4231,4.1,3965.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7610,3,16.97,30.25,0.74,1.7166666666666668,282.0,1014,4268,3.9,4041.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7610,3,17.55,30.17,0.7633333333333333,1.7833333333333334,276.0,1014,4303,4.4,3983.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7611,1,18.23,32.95,0.2,0.7,63.0,1018,4313,2.4,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7611,1,18.62,33.46,0.26333333333333336,0.75,65.0,1020,4306,2.1,4069.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7611,1,18.95,33.01,0.3333333333333333,0.7,49.0,1018,4270,2.1,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7611,1,18.93,32.4,0.39,0.8708333333333333,50.0,1015,4226,2.1,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7611,1,18.73,31.09,0.75,1.0875,293.0,1014,4213,3.1,3965.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7611,3,18.35,31.04,0.6766666666666666,1.0625,305.0,1014,4254,2.5,4036.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7611,1,17.6,29.94,1.4400000000000002,0.9333333333333332,353.0,1014,4280,1.9,4033.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7611,1,18.0,30.47,0.57,1.0125000000000002,299.0,1015,4314,2.6,4086.7333333333336,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7612,1,15.44,24.53,3.38,0.7075,216.0,1024,4225,5.6,3947.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7612,3,15.53,26.07,1.3599999999999999,1.34625,1.0,1027,4265,3.2,3952.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7612,1,15.03,26.86,0.86,1.32625,10.0,1026,4274,3.3,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7612,3,14.64,25.63,1.38,1.3425000000000002,3.0,1022,4201,4.1,3933.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7612,3,15.01,22.54,2.16,1.6662499999999998,346.0,1020,4048,3.9,3747.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7612,3,13.91,23.99,0.86,1.39625,339.0,1019,4062,3.9,3784.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7612,1,13.08,24.53,0.99,1.19,288.0,1019,4095,3.1,3834.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7612,3,13.41,24.39,1.5499999999999998,0.8725,338.0,1019,4092,2.6,3840.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7613,1,17.68,32.6,0.12,1.06125,212.0,1020,4307,2.4,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7613,1,18.32,33.01,0.1,1.3199999999999998,311.0,1021,4331,3.0,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7613,1,17.95,32.47,0.1,1.53125,36.0,1019,4329,3.4,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7613,1,18.1,32.07,0.23,1.005,336.0,1016,4286,2.4,4013.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7613,1,19.12,30.39,1.83,1.1887500000000002,255.0,1014,4237,2.3,3867.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7613,3,18.38,30.5,0.74,1.1875,258.0,1015,4245,2.6,4024.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7613,1,18.04,29.87,1.1400000000000001,0.96125,256.0,1015,4262,2.2,4018.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7613,3,18.6,31.06,0.9600000000000001,1.09125,254.0,1015,4287,3.8,4042.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7614,1,18.38,32.58,0.22666666666666668,1.3958333333333333,63.0,1019,4341,2.5,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7614,1,18.82,33.26,0.21333333333333335,1.4749999999999999,58.0,1020,4329,2.8,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7614,1,18.89,33.07,0.2866666666666667,1.625,45.0,1018,4265,3.1,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7614,1,19.01,32.26,0.42333333333333334,1.5916666666666668,41.0,1016,4214,3.8,3963.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7614,1,18.39,31.44,0.33,1.5374999999999999,272.0,1015,4210,4.7,3972.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7614,3,17.96,31.05,0.42,1.5208333333333333,303.0,1015,4262,4.7,4019.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7614,3,17.61,30.93,0.36,1.4458333333333333,349.0,1015,4305,4.4,4062.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7614,1,17.9,31.04,0.23333333333333334,1.4333333333333331,279.0,1015,4329,3.9,4073.3666666666663,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7615,1,15.69,27.36,1.78,1.1775,281.0,1022,4263,3.8,3963.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7615,1,16.71,27.5,3.0500000000000003,0.925,336.0,1024,4272,2.7,3982.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7615,3,17.3,26.63,2.75,0.8887499999999999,10.0,1023,4273,2.4,3986.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7615,1,16.9,26.02,3.0700000000000003,0.8,4.0,1020,4220,2.1,3922.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7615,3,16.69,24.07,6.64,0.75875,6.0,1017,4104,2.1,3796.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7615,4,16.68,23.21,4.39,0.87,30.0,1017,4106,2.0,3800.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7615,4,16.73,23.92,3.21,0.65375,5.0,1017,4144,1.7,3856.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7615,4,17.19,24.28,2.59,0.605,351.0,1017,4146,2.0,3843.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7616,3,12.22,24.37,2.67,0.61375,233.0,1023,4241,3.0,3943.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7616,1,13.14,26.07,1.83,0.9975,350.0,1025,4262,3.1,3961.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7616,3,12.63,26.59,1.3,0.9075,10.0,1024,4273,3.1,3967.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7616,1,12.18,25.95,1.5900000000000003,0.8675,8.0,1021,4207,3.4,3937.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7616,4,12.87,23.07,2.6300000000000003,1.21125,350.0,1018,4073,3.4,3780.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7616,3,11.93,23.83,2.17,0.92875,357.0,1018,4078,2.7,3780.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7616,3,11.74,24.35,2.67,0.80375,283.0,1018,4113,2.3,3804.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7616,3,11.95,24.29,2.2899999999999996,0.73375,346.0,1018,4111,2.1,3823.4387500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7617,1,20.3,35.81,0.04,1.4791666666666665,57.0,1017,4341,3.6,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7617,1,20.68,36.51,0.05333333333333334,1.4208333333333334,58.0,1018,4333,3.5,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7617,1,20.71,36.15,0.08666666666666667,1.35,56.0,1016,4287,3.4,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7617,1,20.93,35.42,0.08666666666666667,1.6375,253.0,1014,4240,4.7,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7617,1,20.65,34.2,0.02,1.85,244.0,1012,4217,5.7,3984.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7617,3,20.44,33.71,0.02,1.7541666666666667,243.0,1013,4274,5.4,4130.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7617,3,19.95,33.56,0.04,1.6708333333333334,242.0,1013,4298,5.0,4076.1111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7617,3,20.33,33.5,0.016666666666666666,1.7291666666666667,244.0,1013,4328,5.1,4060.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7618,1,21.86,37.39,0.0,0.3825,298.0,1017,4238,1.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7618,1,22.64,38.69,0.0,0.49124999999999996,239.0,1018,4372,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7618,3,23.44,38.94,0.02,0.60375,212.0,1017,4369,2.5,4087.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7618,1,23.49,37.97,0.22000000000000003,0.76,72.0,1014,4316,1.9,4018.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7618,3,24.15,35.35,0.58,0.8899999999999999,20.0,1012,4277,1.6,3951.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7618,3,23.17,33.49,2.96,1.06125,92.0,1012,4308,2.1,3980.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7618,4,23.67,31.47,5.22,1.0662500000000001,60.0,1012,4310,2.1,3980.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7618,3,23.82,31.93,4.6,0.53,153.0,1012,4281,1.4,3968.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7619,1,20.65,32.99,0.16999999999999998,0.9774999999999999,353.0,1019,4213,2.1,3949.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7619,1,21.65,34.9,0.11,0.845,332.0,1020,4365,1.8,4113.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7619,1,22.45,34.88,0.43000000000000005,0.9199999999999999,312.0,1019,4363,1.7,4087.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7619,4,22.68,33.16,2.06,0.9375,14.0,1016,4310,1.6,3995.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7619,3,22.54,31.52,4.8100000000000005,0.89625,358.0,1014,4267,1.5,3924.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7619,4,22.13,29.55,3.85,1.155,4.0,1014,4308,1.1,3982.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7619,3,21.95,28.4,5.199999999999999,1.08375,24.0,1014,4301,2.0,3990.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7619,3,21.15,29.06,3.8600000000000003,0.64875,342.0,1014,4256,1.4,3983.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7620,1,22.75,37.76,0.0,0.5575,282.0,1017,4246,1.8,3899.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7620,1,23.48,38.91,0.02,0.8049999999999999,264.0,1018,4367,1.9,4102.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7620,3,24.16,39.01,0.30000000000000004,0.8674999999999999,199.0,1017,4356,2.8,4041.1666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7620,1,24.19,37.34,0.71,1.10875,75.0,1014,4300,2.6,3975.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7620,4,24.29,35.18,0.55,1.01,66.0,1012,4254,1.6,3926.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7620,3,23.67,34.08,1.21,1.63375,76.0,1012,4291,3.1,3995.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7620,4,23.86,31.84,5.05,1.37625,80.0,1012,4296,3.6,3969.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7620,4,23.64,32.96,6.300000000000001,0.4125000000000001,77.0,1012,4277,1.3,3957.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7621,1,20.56,32.91,0.13,1.0924999999999998,357.0,1019,4213,2.2,3949.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7621,1,21.56,34.7,0.09,0.8762500000000001,336.0,1020,4365,1.8,4113.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7621,1,22.36,34.73,0.4,0.9637499999999999,315.0,1019,4363,1.8,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7621,4,22.62,33.11,2.09,0.98375,16.0,1016,4311,1.7,3995.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7621,3,22.38,31.43,4.7,0.96875,2.0,1014,4269,1.6,3925.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7621,4,22.04,29.41,4.0,1.22875,8.0,1014,4309,1.3,3988.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7621,3,21.86,28.33,5.34,1.1300000000000001,27.0,1014,4302,2.2,3991.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7621,3,21.08,29.02,3.92,0.68125,345.0,1014,4258,1.5,3984.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7622,1,21.34,29.83,0.0,1.7833333333333332,358.0,1018,4283,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7622,1,22.34,30.58,0.0,1.7916666666666665,322.0,1020,4403,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7622,1,23.06,31.27,0.013333333333333334,1.7333333333333334,325.0,1018,4380,4.0,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7622,3,23.52,30.36,0.060000000000000005,1.8291666666666666,325.0,1014,4341,4.5,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7622,3,22.47,28.8,0.02,1.6458333333333335,316.0,1012,4350,3.6,4179.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7622,1,21.83,28.15,0.02,1.6374999999999997,15.0,1013,4389,4.0,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7622,1,21.7,27.75,0.013333333333333334,1.6625,309.0,1013,4384,4.3,4161.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7622,1,21.45,27.39,0.03333333333333333,1.6791666666666667,301.0,1013,4370,4.9,4140.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7623,1,20.7,34.78,0.09333333333333334,1.625,358.0,1017,4303,3.6,4080.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7623,1,21.23,35.59,0.13,1.5708333333333333,357.0,1019,4295,3.9,4072.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7623,1,21.3,35.2,0.14,1.5541666666666667,48.0,1017,4285,3.9,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7623,1,20.55,34.49,0.13333333333333333,1.5541666666666667,86.0,1015,4248,3.6,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7623,1,20.34,33.8,0.17333333333333334,1.6166666666666667,235.0,1013,4251,4.2,4036.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7623,1,19.12,33.16,0.12,1.5708333333333335,228.0,1013,4314,3.8,4131.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7623,1,19.02,33.0,0.04,1.6375,227.0,1013,4322,3.8,4093.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7623,1,19.09,33.1,0.07333333333333333,1.708333333333333,232.0,1014,4349,4.0,4151.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7625,1,17.09,31.11,0.14,1.3083333333333333,81.0,1018,4396,2.6,4182.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7625,1,17.5,31.47,0.08,2.1416666666666666,44.0,1020,4385,4.7,4174.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7625,1,17.9,31.93,0.013333333333333334,2.4625000000000004,33.0,1018,4307,4.9,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7625,1,18.43,32.16,0.05333333333333334,1.9041666666666668,29.0,1015,4241,3.8,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7625,1,18.36,32.14,0.14666666666666667,1.8041666666666665,27.0,1014,4253,4.6,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7625,1,17.89,31.76,0.07333333333333333,1.895833333333333,339.0,1014,4374,4.6,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7625,1,17.36,31.45,0.04666666666666667,1.7875,13.0,1014,4468,4.2,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7625,1,17.35,31.62,0.013333333333333334,1.8208333333333333,16.0,1015,4503,4.1,4300.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7626,1,21.7,33.88,0.0,2.0791666666666666,124.0,1017,4401,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7626,1,22.73,34.04,0.0,2.0125,99.0,1019,4466,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7626,1,22.95,33.79,0.0,1.9375,27.0,1018,4418,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7626,1,21.98,33.64,0.0,1.7833333333333332,334.0,1015,4354,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7626,1,21.39,32.4,0.0,1.8874999999999997,241.0,1013,4385,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7626,1,20.64,31.63,0.0,1.7833333333333332,231.0,1013,4456,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7626,1,20.83,31.55,0.0,1.7041666666666666,312.0,1014,4461,3.6,4288.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7626,1,20.7,31.51,0.0,1.7125,313.0,1014,4472,3.4,4327.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7627,1,19.45,32.32,0.0,1.3625,323.0,1018,4345,3.3,4136.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7627,1,19.9,33.02,0.03333333333333333,1.775,313.0,1019,4347,4.6,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7627,1,20.19,33.09,0.04666666666666667,2.2125,309.0,1017,4300,4.6,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7627,1,20.15,32.99,0.06333333333333334,1.7416666666666667,310.0,1014,4239,4.9,3995.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7627,1,20.48,32.96,0.13,2.125,307.0,1013,4228,6.0,4010.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7627,1,20.6,32.4,0.05333333333333334,2.5,304.0,1013,4283,6.0,4111.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7627,1,19.82,32.1,0.03666666666666667,2.325,305.0,1013,4369,5.6,4160.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7627,1,20.11,32.02,0.09333333333333334,2.354166666666666,305.0,1014,4383,5.5,4185.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7628,1,16.81,29.86,0.10666666666666667,1.1458333333333335,311.0,1019,4349,3.0,4106.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7628,1,17.35,29.9,0.09333333333333334,1.4333333333333333,354.0,1020,4349,4.4,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7628,1,17.4,29.93,0.09333333333333334,1.7041666666666668,339.0,1018,4299,4.5,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7628,1,17.28,30.13,0.14666666666666667,1.3875000000000002,336.0,1016,4237,4.5,3997.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7628,1,17.79,29.94,0.19666666666666666,1.8041666666666667,327.0,1014,4223,5.5,4004.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7628,1,17.65,29.57,0.16666666666666669,2.2541666666666664,318.0,1014,4294,5.8,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7628,1,16.88,29.24,0.19333333333333336,2.1458333333333335,320.0,1015,4386,5.4,4175.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7628,1,17.2,29.2,0.09333333333333334,2.095833333333333,321.0,1015,4398,5.2,4221.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7629,1,18.17,34.03,0.11333333333333334,1.475,60.0,1018,4395,2.5,4176.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7629,1,18.73,34.53,0.11333333333333334,1.95,30.0,1019,4383,4.3,4174.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7629,1,19.4,35.07,0.02666666666666667,2.404166666666667,2.0,1018,4304,4.6,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7629,1,19.87,35.16,0.060000000000000005,1.7916666666666667,17.0,1015,4237,3.6,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7629,1,19.64,35.07,0.13999999999999999,1.7708333333333335,22.0,1014,4250,4.3,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7629,1,19.33,34.66,0.08,1.8916666666666668,1.0,1014,4373,4.4,4275.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7629,1,18.77,34.36,0.04,1.7541666666666669,8.0,1014,4469,4.3,4308.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7629,1,18.64,34.57,0.02666666666666667,1.8083333333333333,321.0,1014,4506,4.2,4302.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7630,1,19.69,34.19,0.05333333333333334,1.2416666666666667,83.0,1017,4313,3.1,4090.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7630,1,20.2,34.86,0.09666666666666668,1.3333333333333335,72.0,1018,4304,3.4,4056.2333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7630,1,20.22,34.51,0.11333333333333334,1.3375,78.0,1016,4278,3.1,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7630,3,19.82,33.83,0.13333333333333333,1.3916666666666668,99.0,1014,4236,4.0,4002.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7630,1,19.94,33.12,0.1,1.4125,209.0,1013,4228,5.0,4028.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7630,3,19.05,32.6,0.09333333333333332,1.3499999999999999,277.0,1013,4294,4.5,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7630,1,18.64,32.44,0.12,1.3375,36.0,1013,4306,4.2,4076.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7630,1,18.72,32.46,0.04666666666666667,1.3291666666666664,285.0,1013,4340,4.4,4159.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7631,1,18.02,31.77,0.81,1.1625,11.0,1020,4275,2.4,4013.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7631,1,18.4,32.67,0.67,1.085,305.0,1021,4286,2.2,4032.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7631,1,17.89,32.44,0.57,1.04875,59.0,1020,4285,2.3,4042.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7631,1,17.84,31.55,0.7300000000000001,1.15875,66.0,1017,4254,2.9,3991.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7631,1,17.86,30.53,0.96,1.3475000000000001,337.0,1015,4239,3.5,3979.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7631,1,16.78,29.82,1.01,1.1825,337.0,1015,4284,2.9,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7631,1,16.95,30.15,0.33999999999999997,1.28375,351.0,1016,4292,3.0,4039.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7631,1,17.17,30.26,0.32,1.3225,344.0,1016,4324,3.3,4081.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7632,1,19.45,35.6,0.006666666666666667,1.425,263.0,1018,4284,5.9,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7632,1,20.04,36.4,0.02,1.4333333333333333,272.0,1019,4316,4.4,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7632,1,21.11,36.18,0.006666666666666667,1.6916666666666664,7.0,1017,4314,3.6,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7632,1,20.14,35.29,0.13333333333333336,1.4375,16.0,1014,4287,5.0,4032.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7632,1,19.89,34.28,0.04,1.475,207.0,1013,4267,5.4,4049.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7632,1,18.66,33.57,0.09333333333333334,1.4125,244.0,1013,4309,5.4,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7632,1,18.5,33.64,0.006666666666666667,1.3416666666666668,211.0,1013,4311,5.8,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7632,1,18.89,33.48,0.08666666666666667,1.4041666666666668,214.0,1013,4339,5.6,4151.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7633,1,19.76,35.86,0.0,2.8833333333333337,113.0,1017,4472,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7633,1,20.95,37.52,0.0,1.8791666666666669,116.0,1019,4525,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7633,1,21.9,38.81,0.0,1.3708333333333333,201.0,1017,4442,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7633,1,21.64,38.7,0.0,1.6750000000000003,333.0,1014,4365,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7633,1,20.79,37.43,0.0,2.020833333333333,322.0,1013,4383,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7633,3,20.66,36.52,0.0,2.0625,329.0,1013,4469,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7633,1,20.08,36.55,0.0,1.9458333333333333,331.0,1013,4509,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7633,1,20.24,36.65,0.0,1.7041666666666666,340.0,1014,4537,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7634,1,19.21,33.36,0.17999999999999997,0.7,52.0,1018,4297,1.6,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7634,1,19.69,34.06,0.4,0.7749999999999999,68.0,1020,4294,1.7,4037.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7634,1,19.66,33.59,0.36666666666666664,0.8208333333333334,52.0,1018,4269,1.9,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7634,3,19.18,32.94,0.5266666666666667,0.8958333333333335,56.0,1015,4229,2.9,3992.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7634,3,19.25,31.95,0.7666666666666667,1.1458333333333335,326.0,1014,4216,4.0,3962.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7634,1,18.49,31.54,0.79,1.0666666666666667,328.0,1014,4267,3.3,4077.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7634,1,18.09,30.95,0.9933333333333333,1.0416666666666665,344.0,1014,4283,3.3,4027.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7634,1,18.25,31.31,0.45999999999999996,1.1208333333333333,315.0,1014,4323,3.5,4092.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7635,1,17.11,33.76,0.006666666666666667,1.575,81.0,1018,4351,4.3,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7635,1,17.71,34.3,0.06666666666666667,1.6333333333333333,25.0,1019,4346,4.6,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7635,1,17.66,33.78,0.09333333333333332,2.0541666666666667,13.0,1018,4286,4.5,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7635,1,18.02,33.43,0.41333333333333333,1.5708333333333333,347.0,1015,4235,3.9,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7635,3,18.1,33.01,0.8266666666666667,1.8083333333333336,269.0,1014,4213,4.3,3956.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7635,3,18.8,32.46,0.29000000000000004,1.9041666666666668,313.0,1014,4231,4.1,3965.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7635,3,18.1,32.19,0.6799999999999999,1.7333333333333334,281.0,1014,4268,3.8,4041.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7635,3,18.67,32.11,0.7533333333333334,1.8041666666666667,275.0,1014,4302,4.6,3982.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7636,1,14.93,25.96,0.32,1.145,247.0,1022,4220,3.0,3953.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7636,1,15.11,27.64,0.26,0.9750000000000001,301.0,1024,4325,2.6,4056.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7636,1,15.98,27.06,1.07,0.95,357.0,1023,4317,2.5,4026.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7636,1,16.16,25.12,2.16,1.0374999999999999,310.0,1019,4261,3.0,3988.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7636,3,16.31,24.36,2.2,0.9650000000000001,348.0,1017,4191,3.0,3889.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7636,3,14.92,24.37,1.41,1.14625,311.0,1017,4225,3.9,3970.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7636,3,14.88,23.92,1.05,1.20875,311.0,1017,4229,3.3,3961.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7636,1,14.63,24.13,1.74,0.9962500000000001,308.0,1017,4194,3.1,3933.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7637,1,20.13,32.48,0.3400000000000001,1.1412499999999999,315.0,1020,4261,3.2,3979.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7637,1,20.09,33.99,0.17,1.06125,305.0,1022,4313,2.9,4067.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7637,1,21.13,32.64,1.86,0.805,356.0,1020,4291,1.3,3954.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7637,1,21.26,30.5,3.14,0.6375,347.0,1017,4260,1.4,3958.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7637,4,21.6,29.01,5.73,0.61625,1.0,1015,4185,1.3,3872.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7637,4,21.28,27.84,11.040000000000001,1.05,45.0,1015,4204,2.5,3890.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7637,3,20.87,28.16,3.18,0.5425,80.0,1015,4228,1.3,3925.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7637,3,19.95,28.07,4.499999999999999,0.46125,171.0,1015,4214,1.4,3910.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7638,1,16.8,31.51,0.22666666666666666,1.8541666666666665,39.0,1019,4278,4.2,4030.4666666666662,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7638,1,17.05,32.55,0.18,1.7083333333333333,46.0,1020,4298,3.3,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7638,1,16.92,32.42,0.4666666666666666,1.5791666666666666,74.0,1018,4302,3.6,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7638,1,16.67,31.39,0.37333333333333335,1.7624999999999997,81.0,1016,4276,4.4,4050.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7638,1,16.5,30.46,0.4,1.7208333333333332,270.0,1014,4252,4.1,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7638,1,15.56,29.79,0.45666666666666667,1.5458333333333334,34.0,1014,4292,3.7,4097.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7638,1,15.51,29.86,0.18000000000000002,1.6375,32.0,1015,4298,3.9,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7638,1,15.6,29.88,0.16,1.625,18.0,1015,4329,3.9,4141.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7639,3,21.3,34.33,0.02,1.2912500000000002,48.0,1018,4251,2.8,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7639,1,21.4,35.48,0.04,1.0887499999999999,21.0,1020,4342,1.8,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7639,3,22.64,35.28,0.18,1.2175,36.0,1019,4313,1.7,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7639,1,22.79,33.03,1.94,1.21,64.0,1015,4270,2.3,3982.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7639,4,22.67,31.15,3.2800000000000002,1.205,52.0,1013,4207,2.2,3903.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7639,5,21.93,29.74,5.140000000000001,1.42,83.0,1014,4235,2.1,3896.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7639,3,21.96,29.45,1.9400000000000002,1.04875,70.0,1014,4250,1.7,3957.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7639,3,21.02,29.99,2.09,0.71375,36.0,1014,4240,1.4,3937.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7640,1,19.4,32.44,0.18,1.2875,55.0,1018,4350,3.2,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7640,1,19.69,32.82,0.17333333333333334,1.3333333333333335,46.0,1019,4339,3.5,4031.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7640,1,19.33,32.43,0.21333333333333332,1.4333333333333331,43.0,1018,4271,3.6,3956.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7640,1,19.56,32.04,0.27999999999999997,1.4500000000000002,44.0,1015,4220,4.2,3916.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7640,1,19.38,31.23,0.3066666666666667,1.4,22.0,1014,4213,4.3,3859.145833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7640,1,18.77,30.95,0.3566666666666667,1.4125,273.0,1014,4275,4.3,3931.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7640,1,18.45,30.81,0.2633333333333333,1.45,8.0,1014,4322,4.2,3985.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7640,1,18.76,30.79,0.16,1.425,2.0,1014,4338,3.9,3992.208333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7641,1,19.38,36.21,0.013333333333333334,1.0458333333333334,143.0,1019,4291,2.2,4052.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7641,1,19.85,36.63,0.06666666666666667,1.6083333333333334,115.0,1020,4329,3.0,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7641,1,19.68,36.27,0.09333333333333334,1.8166666666666667,77.0,1019,4334,3.3,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7641,3,19.44,35.63,0.32,1.2125,83.0,1016,4287,2.3,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7641,3,20.49,34.74,0.4766666666666667,1.3583333333333334,162.0,1014,4236,3.8,3898.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7641,3,19.43,33.96,0.39,1.2291666666666665,193.0,1014,4264,2.9,4063.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7641,3,18.58,33.97,0.18666666666666668,1.2666666666666666,180.0,1014,4277,4.1,4051.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7641,3,18.73,34.27,0.06333333333333332,1.6458333333333333,196.0,1014,4303,4.9,4118.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7642,1,20.69,31.98,0.47,0.8712500000000001,293.0,1019,4212,1.6,3984.3979999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7642,1,21.64,34.69,0.19,1.0050000000000001,302.0,1020,4380,1.5,4111.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7642,3,22.45,34.43,0.74,1.0075,308.0,1019,4380,1.5,4085.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7642,4,22.28,32.61,1.79,0.97875,307.0,1016,4340,1.7,4032.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7642,3,22.34,30.35,3.72,1.01125,317.0,1014,4320,1.5,4007.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7642,3,21.73,28.95,3.8200000000000003,0.9925,318.0,1014,4355,1.5,4052.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7642,4,21.57,28.31,3.2399999999999998,0.97,323.0,1014,4338,1.6,4035.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7642,3,20.93,28.43,3.31,0.8875,313.0,1014,4291,1.5,3993.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7643,1,16.87,29.18,0.30000000000000004,0.87375,225.0,1020,4245,1.6,3968.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7643,1,18.26,31.38,0.22,1.105,263.0,1022,4387,1.9,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7643,1,19.07,30.93,1.12,0.9299999999999999,281.0,1021,4375,2.1,4105.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7643,3,19.18,30.15,0.8799999999999999,0.75,245.0,1017,4343,2.6,4068.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7643,4,19.04,27.74,1.97,0.85375,270.0,1015,4343,2.7,4062.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7643,4,20.26,26.94,1.93,0.7625,275.0,1015,4381,3.2,4061.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7643,3,20.37,28.07,1.41,1.1400000000000001,270.0,1015,4367,3.7,4067.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7643,3,19.31,28.37,1.06,1.105,271.0,1015,4340,3.5,4045.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7644,1,21.62,37.51,0.0,0.59125,284.0,1017,4237,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7644,1,22.39,38.81,0.0,0.63625,235.0,1018,4374,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7644,3,23.14,39.06,0.0,0.7137500000000001,229.0,1017,4372,2.1,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7644,1,23.36,38.18,0.13,0.68375,58.0,1014,4319,1.7,4040.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7644,3,23.86,35.41,0.58,0.78625,27.0,1012,4283,1.6,4094.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7644,3,23.04,33.61,3.04,0.995,102.0,1012,4314,2.1,3987.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7644,4,23.49,31.63,4.48,1.0324999999999998,36.0,1012,4314,2.1,3997.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7644,3,23.62,32.0,4.58,0.53,46.0,1012,4285,1.5,3965.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7645,1,22.33,34.64,0.03,0.85,63.0,1019,4226,1.7,3984.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7645,1,22.56,36.06,0.02,0.895,4.0,1021,4349,1.6,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7645,1,23.56,36.06,0.24000000000000002,0.67875,36.0,1020,4337,1.6,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7645,1,23.76,33.82,1.7100000000000002,0.8700000000000001,87.0,1016,4277,1.5,4000.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7645,3,23.25,32.45,1.72,0.74625,50.0,1014,4215,1.3,3880.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7645,3,22.73,31.58,3.1799999999999997,0.78375,181.0,1014,4248,1.8,3910.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7645,3,22.45,29.74,5.96,0.8412499999999999,90.0,1014,4252,1.8,3941.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7645,3,22.06,30.67,2.31,0.5087499999999999,30.0,1014,4219,1.1,3921.39625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7646,1,17.77,29.75,0.29000000000000004,0.72875,256.0,1020,4235,1.9,3988.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7646,1,19.07,31.78,0.22,0.90875,280.0,1022,4384,2.0,4141.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7646,1,19.82,31.29,1.11,0.90375,293.0,1020,4376,2.0,4055.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7646,1,19.72,30.4,1.08,0.85375,292.0,1017,4345,2.3,4059.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7646,4,19.51,27.7,3.8699999999999997,0.8500000000000001,298.0,1015,4338,2.5,4041.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7646,4,20.44,26.56,4.09,0.8775000000000001,293.0,1015,4373,3.0,4068.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7646,4,20.12,26.6,2.75,1.0075,294.0,1015,4354,3.3,4041.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7646,3,19.58,27.29,2.25,1.01375,295.0,1015,4324,3.2,4021.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7647,1,20.03,36.31,0.03333333333333333,1.9833333333333334,349.0,1018,4287,4.9,4065.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7647,1,20.44,37.22,0.07333333333333335,1.7708333333333335,346.0,1019,4300,4.6,4090.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7647,1,20.37,37.01,0.24666666666666665,1.7083333333333333,14.0,1017,4303,4.8,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7647,1,19.84,35.95,0.17666666666666667,1.6708333333333334,28.0,1014,4280,4.3,4057.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7647,1,19.31,35.11,0.12666666666666665,1.6708333333333332,326.0,1013,4270,4.7,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7647,3,18.23,34.49,0.04666666666666667,1.5750000000000002,322.0,1013,4316,4.3,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7647,1,18.27,34.52,0.07999999999999999,1.6833333333333331,332.0,1013,4321,4.4,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7647,1,18.39,34.4,0.1,1.725,332.0,1014,4346,4.4,4144.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7648,3,21.09,33.59,0.03,1.07,26.0,1018,4218,2.2,3983.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7648,1,21.05,35.02,0.02,0.9337500000000001,13.0,1020,4349,2.1,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7648,1,21.96,35.19,0.1,0.92875,34.0,1019,4342,1.7,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7648,4,22.25,33.58,0.6799999999999999,1.1,78.0,1015,4279,2.0,3989.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7648,3,22.38,32.15,2.95,0.75875,40.0,1014,4223,2.0,3919.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7648,3,22.04,30.15,6.13,1.0299999999999998,56.0,1014,4256,2.1,3919.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7648,5,21.63,29.49,18.11,1.09625,75.0,1014,4259,1.7,3951.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7648,4,21.18,29.51,3.9499999999999997,0.825,36.0,1014,4220,1.6,3917.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7649,1,17.93,33.2,0.44999999999999996,0.8787499999999999,253.0,1019,4254,1.9,3988.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7649,1,18.52,34.09,0.09,0.68875,283.0,1020,4375,1.2,4132.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7649,1,19.61,33.93,0.28,0.91375,72.0,1019,4354,1.9,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7649,3,19.66,32.34,1.34,0.67875,228.0,1016,4303,1.5,4021.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7649,4,19.46,30.66,1.9900000000000002,0.67125,222.0,1014,4271,1.6,4044.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7649,1,18.24,29.35,1.5699999999999998,0.8300000000000001,76.0,1014,4298,1.8,4045.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7649,3,19.07,29.24,3.12,0.89125,162.0,1014,4310,1.9,4015.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7649,3,18.3,29.96,2.11,0.7137500000000001,162.0,1014,4303,1.9,3983.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7650,1,18.5,30.0,0.26,1.0699999999999998,249.0,1022,4226,2.8,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7650,1,18.72,31.59,0.19999999999999998,1.0675,306.0,1024,4334,2.3,4066.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7650,1,19.5,31.05,0.7599999999999999,0.955,0.0,1022,4322,2.4,4015.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7650,1,19.83,28.49,2.6999999999999997,1.0175,308.0,1019,4267,2.4,3986.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7650,3,19.76,27.83,2.69,0.92875,355.0,1016,4200,2.5,3875.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7650,3,18.42,27.33,1.91,0.9837500000000001,261.0,1017,4235,2.9,3956.058333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7650,3,18.27,26.82,1.42,1.1625,316.0,1016,4240,2.6,3926.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7650,3,17.88,27.18,2.1,0.87,306.0,1017,4206,2.3,3918.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7651,1,15.41,28.08,0.6600000000000001,1.2799999999999998,171.0,1023,4189,3.4,3925.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7651,1,16.38,29.9,0.55,0.9825,310.0,1025,4356,2.6,4078.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7651,3,17.03,29.91,0.73,0.87625,323.0,1024,4371,2.7,4077.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7651,3,16.87,28.59,1.1,1.1625,328.0,1020,4314,3.1,4030.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7651,3,18.08,27.68,1.87,1.1375000000000002,296.0,1018,4280,2.9,3972.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7651,1,15.83,28.19,1.01,1.13875,331.0,1017,4314,2.9,4047.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7651,1,15.99,28.19,0.9500000000000001,1.18875,308.0,1017,4291,3.2,4008.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7651,1,15.78,27.66,0.8800000000000001,1.3875,314.0,1018,4226,3.5,3937.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7652,1,21.3,33.06,0.5700000000000001,0.9212500000000001,140.0,1019,4206,1.3,3951.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7652,3,22.33,35.72,0.47000000000000003,1.0662500000000001,318.0,1020,4373,1.4,4086.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7652,1,23.14,35.55,1.15,1.14125,326.0,1019,4373,1.2,4054.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7652,4,22.93,33.46,2.1599999999999997,0.92125,324.0,1016,4330,1.4,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7652,4,22.85,31.03,4.9399999999999995,0.97125,333.0,1014,4304,1.3,3981.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7652,3,22.28,29.54,4.57,0.7575,333.0,1014,4340,1.2,4059.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7652,3,22.1,29.13,2.88,0.83375,331.0,1014,4328,1.6,4024.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7652,3,21.45,29.41,3.3899999999999997,0.7637499999999999,323.0,1014,4280,1.9,4004.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7653,1,16.68,25.75,1.78,1.0550000000000002,198.0,1024,4191,2.0,3911.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7653,1,17.94,27.83,1.5199999999999998,1.06625,312.0,1026,4361,2.1,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7653,3,18.79,27.43,2.3200000000000003,1.03,328.0,1024,4366,1.8,4067.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7653,4,18.58,25.8,3.9099999999999997,0.82125,331.0,1021,4322,1.5,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7653,4,18.4,24.02,7.07,0.6575,334.0,1018,4291,1.7,3961.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7653,3,17.15,23.3,4.23,0.6737500000000001,330.0,1018,4330,1.8,4058.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7653,3,16.87,24.04,3.39,0.8462500000000001,315.0,1018,4314,2.1,4014.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7653,1,16.62,24.3,3.58,0.8287500000000001,315.0,1018,4262,2.8,3981.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7654,1,12.53,23.69,0.87,1.0412499999999998,168.0,1025,4201,3.3,3917.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7654,1,13.39,25.31,0.6000000000000001,0.9762500000000001,296.0,1027,4367,2.6,4079.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7654,3,14.22,25.51,1.0,0.9550000000000001,306.0,1026,4379,2.9,4092.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7654,3,14.17,24.27,1.08,1.3425,319.0,1022,4332,3.7,4042.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7654,4,15.18,23.93,1.79,1.28375,295.0,1020,4302,3.3,4003.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7654,1,13.45,24.41,1.09,1.35,308.0,1019,4335,3.5,4058.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7654,1,13.26,24.23,0.9199999999999999,1.4825,301.0,1019,4310,4.4,4024.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7654,1,13.07,23.77,0.9500000000000001,1.6225,302.0,1019,4251,4.1,3964.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7655,1,19.29,31.36,0.02,0.845,59.0,1019,4229,2.1,3987.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7655,1,19.33,32.7,0.02,0.94875,350.0,1021,4347,1.8,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7655,1,20.34,32.66,0.26,0.6975,39.0,1020,4334,1.7,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7655,1,20.65,30.46,1.49,0.7662500000000001,77.0,1016,4276,1.8,3999.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7655,4,20.28,29.47,2.13,0.7375,47.0,1014,4213,1.5,3872.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7655,3,19.57,28.48,2.83,0.76,75.0,1014,4246,1.5,3908.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7655,4,19.42,26.75,4.390000000000001,0.87125,67.0,1014,4251,1.7,3931.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7655,3,18.9,27.99,2.05,0.4625,16.0,1014,4220,1.4,3925.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7656,1,20.13,35.53,0.0,1.4541666666666666,291.0,1017,4365,3.2,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7656,1,20.92,36.68,0.0,1.6708333333333334,271.0,1018,4363,3.2,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7656,1,21.5,36.88,0.13999999999999999,1.7374999999999998,312.0,1016,4298,3.4,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7656,1,21.74,36.24,0.22666666666666668,1.5,324.0,1014,4251,2.8,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7656,3,21.31,36.12,0.39666666666666667,1.2041666666666666,265.0,1012,4219,1.9,3988.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7656,3,21.98,35.53,0.25333333333333335,1.3875,293.0,1012,4241,2.5,3991.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7656,1,21.43,35.15,0.25666666666666665,1.3833333333333333,299.0,1012,4298,2.3,4009.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7656,1,21.07,35.33,0.58,1.1708333333333334,279.0,1013,4327,2.0,4108.266666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7657,1,21.14,33.1,0.12,0.94625,47.0,1020,4208,1.9,3974.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7657,1,21.52,34.98,0.02,0.9325,17.0,1021,4339,1.9,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7657,1,22.34,34.93,0.15000000000000002,0.74125,22.0,1020,4334,1.6,4056.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7657,1,22.61,33.4,1.67,0.75,31.0,1017,4268,1.6,4000.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7657,3,22.33,31.37,2.2,0.7725,24.0,1015,4207,1.7,3900.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7657,3,21.59,30.05,2.75,0.70375,64.0,1015,4241,1.5,3957.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7657,3,21.32,29.58,4.2,0.695,61.0,1015,4239,1.7,3920.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7657,3,21.05,29.38,2.1599999999999997,0.6325000000000001,34.0,1015,4196,1.8,3893.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7658,1,21.54,33.48,0.8600000000000001,1.3050000000000002,283.0,1020,4269,2.4,3978.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7658,1,21.82,34.12,0.62,0.9162499999999999,296.0,1022,4298,2.3,4034.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7658,1,23.24,32.72,2.53,0.75375,353.0,1020,4285,1.9,3939.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7658,4,23.22,32.0,2.9,0.6625,347.0,1017,4252,1.2,3944.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7658,4,23.11,29.19,6.75,0.6175,344.0,1015,4170,1.5,3849.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7658,4,22.38,29.33,8.32,0.9725,28.0,1015,4184,2.0,3866.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7658,4,21.54,29.32,1.96,0.7,18.0,1015,4213,1.4,3904.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7658,3,21.36,29.06,3.9699999999999998,0.655,343.0,1015,4199,1.4,3903.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7659,1,18.47,30.55,0.55,0.78,304.0,1020,4207,1.7,3937.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7659,1,19.34,33.36,0.17,0.8374999999999999,309.0,1022,4340,1.7,4094.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7659,1,19.9,32.84,0.73,0.71625,151.0,1020,4341,1.8,4070.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7659,4,20.07,31.18,2.1999999999999997,0.69,313.0,1017,4281,1.7,3955.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7659,4,20.8,29.17,4.41,0.63625,318.0,1015,4230,1.6,3911.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7659,5,20.05,28.13,4.29,0.685,334.0,1015,4271,1.5,3961.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7659,3,19.48,27.11,3.69,0.7749999999999999,323.0,1015,4264,1.8,3955.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7659,3,19.36,27.43,3.37,0.68875,308.0,1015,4214,1.4,3937.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7660,3,19.67,36.18,0.04666666666666667,1.0333333333333334,151.0,1019,4281,2.4,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7660,1,20.39,36.39,0.08,1.7374999999999998,102.0,1020,4331,4.2,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7660,1,20.27,35.95,0.05333333333333334,2.2458333333333336,62.0,1018,4335,4.2,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7660,3,19.86,35.44,0.3,1.4500000000000002,68.0,1015,4284,3.1,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7660,3,20.71,34.81,0.4866666666666666,1.2291666666666667,155.0,1013,4226,3.4,3866.3095238095234,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7660,3,19.7,33.71,0.2833333333333333,1.0499999999999998,202.0,1014,4255,2.8,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7660,1,19.1,33.62,0.48999999999999994,0.75,169.0,1014,4271,3.1,4032.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7660,3,19.48,34.11,0.17,1.3416666666666666,204.0,1014,4291,5.0,3995.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7661,1,16.29,27.6,0.18,0.7675,321.0,1021,4220,2.9,3975.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7661,1,16.62,29.18,0.13,0.9125000000000001,273.0,1024,4336,2.5,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7661,1,17.49,28.78,0.73,0.77,5.0,1022,4326,2.5,4036.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7661,1,17.85,26.22,2.7299999999999995,0.8237500000000001,340.0,1018,4268,2.6,3987.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7661,4,17.6,25.56,2.3,0.685,23.0,1016,4202,2.7,3892.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7661,3,16.48,25.11,2.13,0.67125,254.0,1016,4237,3.0,3963.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7661,3,16.29,24.67,1.5899999999999999,0.895,5.0,1016,4239,2.6,3922.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7661,3,16.01,24.69,2.1999999999999997,0.7037500000000001,355.0,1016,4202,2.5,3914.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7662,3,11.98,22.55,0.92,1.37875,208.0,1025,4203,3.1,3925.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7662,1,13.21,24.25,0.76,1.13375,324.0,1027,4364,1.9,4080.691428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7662,1,13.82,24.23,1.0,1.0525,340.0,1026,4377,1.7,4090.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7662,4,13.66,22.71,1.7,1.11625,347.0,1022,4323,2.1,4034.3328571428574,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7662,4,14.47,21.25,3.0900000000000003,1.0575,343.0,1020,4287,2.2,3981.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7662,3,12.51,21.94,1.51,1.1625,305.0,1019,4324,2.2,4064.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7662,1,12.79,22.25,1.4600000000000002,1.2337500000000001,317.0,1019,4303,2.4,4011.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7662,3,12.98,21.75,1.56,1.3287499999999999,314.0,1019,4246,2.4,3945.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7663,1,17.91,33.84,0.1,1.35,34.0,1019,4338,4.6,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7663,1,18.47,34.44,0.18666666666666668,1.4000000000000001,58.0,1020,4332,4.8,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7663,1,18.67,34.01,0.2733333333333334,1.6083333333333334,21.0,1018,4267,4.8,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7663,1,18.84,33.47,0.51,1.3708333333333333,17.0,1015,4216,3.7,3959.2666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7663,1,18.38,32.46,0.7533333333333334,1.2958333333333334,331.0,1014,4209,3.5,3929.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7663,3,18.43,32.06,0.39333333333333337,1.3583333333333334,281.0,1014,4239,3.2,3972.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7663,3,18.07,31.95,0.7066666666666667,1.1375,312.0,1015,4276,3.2,4052.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7663,3,18.35,31.63,0.7766666666666666,1.1583333333333332,288.0,1015,4314,2.9,4061.5333333333338,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7664,1,21.84,35.04,1.48,1.19625,12.0,1017,4287,2.2,4008.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7664,3,22.57,35.97,0.86,1.20625,10.0,1019,4287,2.7,4023.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7664,3,23.84,35.92,0.51,1.6737499999999998,32.0,1017,4276,3.6,3968.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7664,3,23.35,35.8,0.6300000000000001,1.45,38.0,1014,4236,3.1,3960.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7664,4,23.71,31.71,3.35,1.4125,31.0,1013,4137,3.2,3831.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7664,4,23.1,31.16,5.260000000000001,1.5999999999999999,42.0,1013,4132,4.5,3820.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7664,3,22.28,32.37,0.43000000000000005,1.2012500000000002,39.0,1013,4165,3.2,3928.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7664,3,22.57,31.37,3.33,0.95375,34.0,1013,4173,2.2,3939.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7665,1,22.32,28.91,0.060000000000000005,1.15,343.0,1018,4358,2.0,4154.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7665,1,22.99,29.82,0.06666666666666667,1.2833333333333334,340.0,1019,4348,2.3,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7665,1,23.57,30.3,0.18000000000000002,1.2708333333333333,347.0,1016,4284,3.0,4042.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7665,1,23.33,30.03,0.22999999999999998,1.0083333333333333,338.0,1014,4207,2.3,3966.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7665,1,23.19,30.13,0.19999999999999998,0.8208333333333334,300.0,1013,4207,1.3,3985.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7665,1,23.27,30.1,0.22666666666666666,0.8708333333333333,331.0,1013,4323,1.6,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7665,1,22.57,29.76,0.16666666666666669,0.7250000000000001,344.0,1013,4455,1.5,4233.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7665,1,22.4,29.75,0.24000000000000002,0.75,327.0,1014,4481,1.4,4289.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7666,1,19.6,33.35,0.03,0.6375,55.0,1018,4252,1.3,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7666,1,20.61,34.53,0.16999999999999998,0.7325,207.0,1020,4370,1.7,4114.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7666,3,21.39,34.5,0.33,0.855,141.0,1018,4363,1.9,4072.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7666,1,21.53,33.26,0.9400000000000001,0.6799999999999999,122.0,1015,4309,1.8,4002.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7666,4,21.2,31.35,0.91,0.685,24.0,1013,4274,1.6,4052.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7666,3,20.39,30.1,3.1700000000000004,0.9962500000000001,115.0,1013,4303,1.9,4007.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7666,3,20.43,29.19,4.9399999999999995,0.9,122.0,1013,4311,1.5,4022.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7666,1,20.19,29.81,4.59,0.41000000000000003,219.0,1013,4293,1.1,4002.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7667,1,18.25,30.12,0.1,1.2537500000000001,304.0,1020,4252,3.5,3987.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7667,1,18.32,31.48,0.14,1.0825,322.0,1022,4327,2.6,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7667,3,19.44,31.13,0.5,0.8824999999999998,212.0,1020,4302,2.7,4008.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7667,1,19.52,28.8,2.56,0.9075,14.0,1017,4264,2.7,3977.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7667,4,19.54,26.14,4.88,0.87,16.0,1015,4195,2.2,3885.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7667,3,19.08,25.55,6.43,0.9000000000000001,186.0,1015,4223,2.4,3896.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7667,3,19.17,26.0,2.5,0.85375,36.0,1015,4240,2.2,3933.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7667,3,18.04,26.09,3.1999999999999997,0.8125,351.0,1015,4225,2.5,3929.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7668,1,16.46,28.3,2.1,0.69375,216.0,1023,4225,3.6,3933.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7668,1,16.79,29.66,1.51,1.22375,15.0,1025,4269,2.8,3964.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7668,1,16.51,30.4,0.8400000000000001,1.155,13.0,1023,4275,2.8,3992.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7668,1,15.99,29.5,1.1600000000000001,1.2362499999999998,3.0,1020,4208,3.7,3934.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7668,4,16.75,26.27,2.1,1.51125,7.0,1018,4075,3.6,3777.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7668,1,14.98,27.66,1.23,1.13625,11.0,1017,4084,2.5,3796.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7668,3,14.44,28.22,1.61,0.83375,6.0,1017,4119,2.2,3861.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7668,1,14.95,28.12,1.9800000000000002,0.7075,5.0,1017,4110,1.9,3861.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7669,1,23.56,36.25,0.02,1.05625,7.0,1017,4224,2.8,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7669,3,24.05,37.54,0.0,0.9862500000000001,356.0,1018,4358,2.7,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7669,3,25.02,37.77,0.08,0.9337500000000001,12.0,1017,4353,2.3,4073.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7669,1,24.98,36.58,0.95,1.2825,71.0,1014,4294,3.0,3985.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7669,4,25.11,34.16,5.43,1.03875,33.0,1013,4243,2.7,3937.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7669,4,24.41,32.42,1.47,1.5212499999999998,59.0,1013,4277,2.9,3953.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7669,5,24.43,30.54,29.08,1.40875,94.0,1013,4289,2.9,3974.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7669,3,23.79,31.86,4.199999999999999,0.7925,10.0,1013,4251,1.8,3942.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7670,1,24.11,36.69,0.0,0.7537499999999999,26.0,1017,4231,1.8,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7670,3,24.41,37.94,0.02,0.75,348.0,1018,4360,1.8,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7670,3,25.52,38.14,0.11000000000000001,0.7899999999999999,60.0,1017,4353,2.2,4078.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7670,1,25.36,36.99,0.9299999999999999,1.3375,87.0,1014,4294,3.1,3962.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7670,4,25.45,34.46,3.1799999999999997,1.075,60.0,1012,4238,2.6,3899.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7670,3,24.71,32.71,2.41,1.6875,81.0,1013,4274,2.7,3953.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7670,4,24.7,30.54,26.48,1.525,86.0,1013,4283,3.7,3955.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7670,5,24.51,32.6,3.6799999999999997,0.65,49.0,1013,4254,1.5,3952.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7671,1,17.66,27.72,0.83,0.8500000000000001,246.0,1023,4220,2.1,3936.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7671,1,18.84,30.29,0.6099999999999999,0.6912499999999999,277.0,1025,4353,2.0,4072.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7671,1,19.38,29.84,1.0,0.6299999999999999,276.0,1023,4360,1.8,4077.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7671,4,19.3,28.39,2.7199999999999998,0.59125,273.0,1019,4303,2.0,4015.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7671,4,19.95,27.11,3.76,0.62,288.0,1017,4256,2.4,3933.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7671,3,18.23,26.95,2.1999999999999997,0.675,282.0,1017,4300,2.5,4015.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7671,3,18.26,26.73,2.36,0.6725000000000001,277.0,1017,4285,2.6,3995.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7671,3,18.17,26.72,2.5700000000000003,0.7124999999999999,278.0,1017,4234,2.7,3949.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7672,3,24.08,36.81,0.06,0.975,74.0,1017,4239,2.3,3974.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7672,3,23.61,37.95,0.02,0.9562499999999999,358.0,1018,4359,1.6,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7672,3,24.73,37.91,0.08,0.9862500000000001,49.0,1017,4343,2.7,4053.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7672,1,24.96,36.89,0.42,1.2125,67.0,1014,4286,2.7,3980.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7672,4,25.04,34.72,2.89,1.0699999999999998,77.0,1012,4224,2.2,3881.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7672,5,24.3,33.02,2.4,1.745,90.0,1013,4258,2.9,3931.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7672,4,24.42,30.58,9.04,1.5250000000000001,86.0,1013,4261,2.9,3933.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7672,5,23.89,33.39,3.81,0.7999999999999999,45.0,1013,4248,1.4,3937.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7673,1,21.77,35.33,0.0,1.3525,9.0,1018,4219,3.7,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7673,1,22.31,36.78,0.0,1.1487500000000002,5.0,1019,4360,3.2,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7673,1,23.22,36.97,0.12000000000000001,1.20875,11.0,1018,4356,3.2,4074.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7673,4,23.35,35.65,0.51,1.4125,47.0,1014,4298,3.2,3946.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7673,4,23.54,33.6,6.390000000000001,1.34875,31.0,1013,4251,3.1,3911.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7673,5,22.94,32.06,4.24,1.5599999999999998,37.0,1013,4287,3.6,3971.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7673,4,23.0,30.27,18.29,1.45125,48.0,1013,4293,3.2,3983.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7673,3,21.94,31.18,4.42,1.05,12.0,1013,4252,2.4,3951.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7674,1,18.8,31.58,0.45,0.8125,325.0,1020,4213,1.6,3945.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7674,1,19.66,34.28,0.24999999999999997,0.8325,314.0,1022,4354,1.6,4104.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7674,1,20.35,33.76,0.76,0.8712500000000001,302.0,1020,4354,1.6,4080.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7674,3,20.56,31.99,2.02,0.6712499999999999,334.0,1017,4296,1.5,3999.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7674,4,21.28,30.22,5.24,0.6175,323.0,1015,4247,1.4,3923.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7674,4,20.47,29.04,3.92,0.73875,328.0,1015,4290,1.2,3991.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7674,3,20.17,27.61,3.53,0.82875,339.0,1015,4283,1.7,3984.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7674,3,19.5,27.88,3.35,0.5712499999999999,318.0,1015,4234,1.3,3955.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7675,1,21.6,34.64,0.03,1.1175,1.0,1018,4217,2.9,4000.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7675,1,22.06,36.23,0.02,0.98875,2.0,1019,4354,2.7,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7675,1,22.89,36.31,0.14,0.96375,0.0,1018,4351,2.3,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7675,4,23.11,34.8,0.85,1.11625,49.0,1014,4291,2.2,3976.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7675,4,23.36,32.92,6.09,1.05625,26.0,1013,4241,2.4,3946.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7675,3,22.89,31.3,1.26,1.2625,35.0,1013,4277,2.7,3958.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7675,5,22.79,29.78,23.75,1.225,51.0,1013,4284,2.6,3980.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7675,3,21.93,30.44,4.45,0.83375,22.0,1013,4242,1.9,3949.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7676,3,21.99,34.48,0.03,1.15375,8.0,1018,4215,2.6,3988.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7676,1,22.19,36.16,0.0,0.9987499999999999,359.0,1019,4348,2.4,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7676,1,23.0,36.23,0.13,0.96,9.0,1018,4344,1.7,4049.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7676,1,23.3,34.52,0.95,1.09125,15.0,1014,4283,2.2,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7676,4,23.57,32.86,5.5,0.9775,18.0,1013,4230,2.0,3896.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7676,4,23.26,30.99,3.4099999999999997,1.1125,36.0,1013,4265,2.0,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7676,5,22.93,29.95,22.25,1.1075,55.0,1013,4272,2.0,3963.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7676,3,22.19,30.1,4.42,0.90875,6.0,1013,4227,1.6,3929.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7677,1,21.78,36.68,0.21,0.895,237.0,1018,4251,1.4,4006.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7677,1,22.64,37.85,0.03,0.9924999999999999,247.0,1019,4371,1.7,4105.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7677,1,23.46,37.78,0.16999999999999998,1.09875,196.0,1018,4351,2.2,4047.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7677,1,23.29,36.76,0.92,0.8425,169.0,1015,4298,1.6,3987.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7677,4,23.29,35.21,1.14,0.90375,199.0,1013,4256,1.9,4009.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7677,3,22.36,34.0,1.6099999999999999,1.45375,154.0,1013,4290,2.5,4040.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7677,3,22.5,32.83,3.57,1.20625,139.0,1013,4300,2.6,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7677,1,22.26,32.24,4.56,0.605,75.0,1013,4295,1.4,3997.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7678,1,18.97,32.21,0.02666666666666667,1.0083333333333333,352.0,1018,4354,4.6,4098.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7678,1,20.34,32.59,0.006666666666666667,1.7083333333333333,340.0,1019,4349,6.9,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7678,1,20.51,32.79,0.0,2.1666666666666665,333.0,1017,4301,7.0,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7678,1,20.5,33.05,0.02,1.6208333333333333,336.0,1015,4238,6.7,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7678,1,21.01,33.07,0.02,2.029166666666667,322.0,1014,4218,6.6,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7678,1,20.87,32.56,0.0,2.466666666666667,325.0,1014,4317,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7678,1,19.87,32.22,0.02,2.354166666666667,327.0,1014,4411,7.1,4193.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7678,1,19.99,32.11,0.02,2.333333333333333,327.0,1015,4427,7.0,4283.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7679,1,21.65,31.83,0.0,1.4583333333333333,334.0,1018,4263,3.2,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7679,1,22.26,32.84,0.0,1.3416666666666668,322.0,1020,4384,3.3,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7679,3,22.86,33.51,0.006666666666666667,1.2375,330.0,1018,4381,2.6,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7679,3,23.43,32.65,0.006666666666666667,1.6333333333333333,331.0,1015,4335,3.9,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7679,4,22.42,30.73,0.006666666666666667,1.55,309.0,1013,4312,3.3,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7679,3,22.3,29.88,0.03666666666666667,1.2166666666666666,354.0,1013,4342,2.1,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7679,3,22.11,28.55,0.64,1.2791666666666668,339.0,1013,4340,2.1,4067.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7679,3,22.74,28.18,0.5066666666666667,1.3916666666666666,158.0,1013,4327,3.4,4025.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7680,1,17.32,32.96,0.2833333333333333,1.7333333333333334,53.0,1019,4275,3.5,4016.9666666666662,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7680,1,17.6,33.89,0.17333333333333334,1.5000000000000002,62.0,1020,4302,2.7,4072.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7680,1,17.63,33.65,0.23,1.5,75.0,1019,4304,2.8,4050.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7680,1,17.47,32.83,0.38333333333333336,1.6958333333333333,285.0,1016,4275,4.2,4020.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7680,1,17.22,31.74,0.49999999999999994,1.7125000000000001,67.0,1014,4240,4.3,3958.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7680,1,16.18,31.0,0.5466666666666667,1.5041666666666669,275.0,1014,4280,3.7,4071.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7680,1,16.12,31.15,0.19333333333333333,1.6124999999999998,60.0,1015,4288,4.1,4060.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7680,1,16.2,31.14,0.13333333333333333,1.6208333333333336,273.0,1015,4318,4.0,4094.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7681,3,24.65,36.94,0.02,0.9237500000000001,61.0,1017,4232,2.3,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7681,3,24.56,38.18,0.0,0.89125,4.0,1018,4360,2.0,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7681,3,25.74,38.27,0.12,0.92625,57.0,1017,4349,2.1,4071.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7681,1,25.77,37.16,0.6799999999999999,1.3125,96.0,1014,4291,3.1,3986.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7681,3,25.72,34.86,2.6599999999999997,1.03375,80.0,1013,4231,2.5,3888.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7681,3,25.2,32.93,3.13,1.7375,86.0,1013,4266,2.9,3957.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7681,4,24.99,31.02,26.42,1.5824999999999998,89.0,1013,4272,3.7,3949.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7681,5,24.9,33.05,4.43,0.7087500000000001,72.0,1013,4247,1.6,3955.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7682,1,14.07,26.55,0.48000000000000004,1.1825,233.0,1022,4252,4.0,3959.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7682,1,14.95,26.93,1.82,0.7625,327.0,1024,4283,1.9,3960.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7682,3,15.44,25.92,2.75,0.77125,13.0,1023,4282,1.8,3978.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7682,3,15.99,25.73,1.3,0.925,22.0,1019,4240,1.9,3917.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7682,4,15.82,24.16,4.829999999999999,0.8875,27.0,1017,4136,2.0,3799.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7682,3,14.93,23.8,2.15,0.79,32.0,1017,4154,1.9,3818.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7682,3,13.77,23.94,1.69,0.64625,281.0,1017,4191,2.0,3891.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7682,3,14.64,23.69,2.16,0.7337499999999999,346.0,1017,4173,1.8,3871.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7683,1,21.04,33.16,0.060000000000000005,0.8724999999999999,54.0,1020,4215,1.8,3976.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7683,1,21.36,34.85,0.04,1.0,18.0,1021,4340,1.9,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7683,1,22.2,34.53,0.4,0.825,27.0,1020,4333,1.9,4042.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7683,4,22.54,32.52,2.12,0.86,19.0,1017,4271,1.6,3994.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7683,3,22.39,31.13,1.8,0.72,31.0,1015,4207,1.6,3894.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7683,3,21.53,30.28,2.12,0.6875,65.0,1015,4241,1.9,3947.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7683,3,21.35,29.58,1.98,0.69125,34.0,1015,4240,1.8,3921.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7683,3,21.06,29.73,1.8,0.605,215.0,1015,4201,1.6,3904.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7684,3,21.52,33.88,0.01,1.125,23.0,1018,4215,2.4,3988.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7684,1,21.56,35.44,0.02,0.9924999999999999,11.0,1019,4346,2.2,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7684,1,22.43,35.6,0.08,0.8749999999999999,32.0,1018,4341,1.8,4062.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7684,4,22.66,33.79,0.8200000000000001,1.06875,71.0,1015,4278,2.2,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7684,4,22.87,32.33,3.88,0.9524999999999999,31.0,1013,4224,2.1,3907.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7684,3,22.51,30.34,5.9399999999999995,0.9500000000000001,60.0,1013,4258,2.1,3921.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7684,4,22.12,29.68,16.88,1.0787499999999999,66.0,1013,4261,1.7,3954.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7684,3,21.54,29.53,4.11,0.85375,33.0,1014,4220,1.6,3916.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7685,1,18.64,33.0,0.01,0.9875,7.0,1020,4266,1.9,4018.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7685,1,19.37,34.1,0.04,1.1687500000000002,8.0,1021,4383,2.1,4129.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7685,1,20.86,34.24,0.21,1.08375,32.0,1019,4359,2.0,4072.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7685,3,20.86,32.95,0.6,1.1075,227.0,1016,4315,1.8,4055.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7685,4,19.77,30.83,1.2000000000000002,0.9325,17.0,1014,4287,1.8,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7685,3,18.59,30.0,1.27,0.7424999999999999,42.0,1015,4314,1.3,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7685,3,18.67,30.5,0.49,0.89625,92.0,1015,4320,1.9,4063.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7685,1,18.15,30.5,0.32,0.97875,201.0,1015,4314,3.0,4039.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7686,1,20.58,31.84,0.5,0.8625,292.0,1019,4212,1.6,3943.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7686,1,21.57,34.51,0.22,0.925,301.0,1020,4380,1.5,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7686,3,22.37,34.23,0.71,0.925,307.0,1019,4380,1.5,4100.167142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7686,4,22.24,32.48,1.9100000000000001,0.9612500000000002,307.0,1016,4340,1.9,4036.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7686,3,22.22,30.18,3.77,0.89875,318.0,1014,4321,1.6,4008.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7686,3,21.57,28.84,3.7199999999999998,1.00125,317.0,1014,4356,1.5,4054.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7686,4,21.43,28.21,3.2600000000000002,0.9625,323.0,1014,4338,1.6,4035.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7686,3,20.76,28.3,3.39,0.88625,313.0,1014,4291,1.5,4005.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7687,1,22.18,35.02,1.1300000000000001,1.1625,13.0,1017,4290,2.0,3995.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7687,1,23.04,35.88,0.95,1.19125,20.0,1019,4292,2.8,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7687,3,24.16,36.24,0.07,1.7675,30.0,1018,4278,3.6,3968.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7687,1,23.76,35.73,0.12,1.56625,39.0,1014,4240,3.6,3959.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7687,4,24.09,31.78,3.06,1.4787500000000002,29.0,1013,4143,3.5,3836.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7687,4,23.44,31.35,4.16,1.7475000000000003,43.0,1013,4138,4.3,3820.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7687,3,22.55,32.24,0.26,1.46625,39.0,1013,4169,3.5,3948.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7687,3,22.66,31.79,2.6599999999999997,1.0625,35.0,1013,4179,2.4,3937.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7688,1,16.94,29.55,1.4300000000000002,0.5700000000000001,218.0,1022,4226,3.6,3938.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7688,3,17.23,30.66,1.71,1.1212499999999999,358.0,1025,4268,2.7,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7688,3,16.97,31.43,0.9900000000000001,0.955,358.0,1023,4274,2.7,3947.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7688,1,16.5,30.49,1.51,1.0437500000000002,12.0,1020,4210,3.7,3877.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7688,4,17.23,27.07,3.0900000000000003,1.2925,10.0,1018,4084,3.8,3776.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7688,1,15.41,28.61,1.84,0.8625,21.0,1017,4095,2.6,3767.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7688,3,14.93,28.99,2.1799999999999997,0.5862499999999999,16.0,1017,4130,2.2,3843.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7688,1,15.63,29.08,1.97,0.47125000000000006,12.0,1017,4120,2.0,3826.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7689,1,19.56,34.56,0.41,0.8362499999999999,264.0,1018,4253,1.6,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7689,1,20.3,35.48,0.08,0.8675,274.0,1020,4373,1.5,4108.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7689,1,21.27,35.29,0.24,0.9537499999999999,116.0,1019,4353,2.1,4052.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7689,3,21.19,33.68,1.28,0.7262500000000001,166.0,1015,4301,1.3,4009.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7689,4,21.03,32.14,1.67,0.6712499999999999,224.0,1014,4265,1.5,4036.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7689,3,19.97,30.82,1.75,1.0950000000000002,109.0,1014,4296,2.1,4031.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7689,3,20.6,30.4,3.95,1.0299999999999998,147.0,1014,4306,2.1,4018.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7689,1,19.96,30.74,3.36,0.615,109.0,1014,4299,1.5,4002.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7690,1,20.18,34.94,0.02,0.71625,57.0,1019,4253,1.6,4001.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7690,1,21.28,36.29,0.13,0.73375,122.0,1020,4372,1.7,4115.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7690,3,22.18,36.15,0.36000000000000004,0.85375,122.0,1019,4365,1.7,4073.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7690,1,22.24,34.78,0.8899999999999999,0.74625,119.0,1015,4313,1.6,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7690,4,21.84,33.15,0.91,0.59375,180.0,1014,4278,1.5,4056.9339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7690,4,20.98,31.35,3.5,0.7412500000000001,122.0,1014,4306,1.3,4035.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7690,3,21.04,30.01,4.86,0.6737500000000001,137.0,1014,4313,1.5,4024.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7690,1,20.69,31.08,3.63,0.53,237.0,1014,4296,1.3,4006.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7691,1,18.79,29.18,0.74,1.1124999999999998,243.0,1023,4174,2.0,3897.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7691,1,19.85,31.73,0.97,0.86875,322.0,1024,4312,1.7,4026.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7691,1,20.47,31.99,1.04,0.8125,319.0,1023,4323,1.8,4030.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7691,4,20.4,30.21,2.74,0.97,316.0,1019,4256,2.0,3968.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7691,4,20.78,29.22,3.9000000000000004,0.98875,324.0,1018,4203,2.0,3866.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7691,1,18.95,29.34,1.8000000000000003,0.99125,321.0,1017,4237,1.5,3959.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7691,3,19.34,29.09,2.08,0.98625,316.0,1017,4222,1.7,3935.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7691,1,19.15,28.84,2.3300000000000005,0.9175,318.0,1018,4171,1.4,3900.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7692,1,20.32,33.19,1.38,1.3125,214.0,1019,4273,2.8,3969.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7692,1,20.49,34.54,0.6200000000000001,1.0375,312.0,1021,4291,2.2,4026.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7692,3,22.07,33.42,2.75,1.1912500000000001,356.0,1020,4282,2.4,3941.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7692,4,21.91,31.92,2.91,0.9474999999999999,355.0,1016,4243,1.5,3942.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7692,4,21.98,29.67,5.66,0.93375,353.0,1014,4162,1.6,3863.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7692,5,21.74,29.15,7.0200000000000005,1.0425,21.0,1014,4171,3.2,3854.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7692,3,20.59,29.53,2.35,0.8525,10.0,1014,4204,1.8,3938.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7692,3,20.59,29.23,3.7900000000000005,0.83375,360.0,1015,4193,1.4,3917.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7693,1,19.2,36.89,0.0,1.2916666666666665,329.0,1017,4285,5.2,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7693,1,19.7,37.59,0.0,1.2958333333333334,278.0,1019,4319,3.8,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7693,1,21.02,37.33,0.006666666666666667,1.65,11.0,1016,4320,3.2,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7693,1,20.02,36.54,0.11000000000000001,1.3333333333333335,30.0,1014,4288,4.7,4040.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7693,1,19.81,35.57,0.023333333333333334,1.4124999999999999,232.0,1012,4262,5.4,4046.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7693,1,18.63,34.94,0.07,1.35,196.0,1013,4305,5.3,4154.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7693,1,18.37,35.05,0.006666666666666667,1.2375,198.0,1013,4308,5.6,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7693,1,18.82,34.91,0.06,1.2958333333333334,203.0,1013,4336,5.5,4152.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7694,1,18.81,31.86,0.0,1.6500000000000001,353.0,1018,4274,3.1,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7694,1,19.86,33.08,0.006666666666666667,1.4625,324.0,1020,4396,3.4,4172.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7694,3,21.06,33.68,0.04666666666666667,1.4833333333333334,341.0,1018,4376,3.0,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7694,3,21.63,32.61,0.08,1.6624999999999999,343.0,1015,4337,3.8,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7694,3,20.58,30.81,0.13666666666666666,1.5416666666666665,339.0,1013,4339,3.3,4153.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7694,1,20.09,29.99,0.20333333333333334,1.6541666666666666,1.0,1013,4376,3.2,4109.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7694,3,20.06,29.7,0.11333333333333334,1.5458333333333334,323.0,1013,4376,3.3,4116.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7694,1,19.89,29.26,0.14,1.5458333333333334,302.0,1013,4363,4.2,4090.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7695,1,21.54,30.88,0.0,1.25,190.0,1017,4345,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7695,1,21.98,31.51,0.0,1.7750000000000001,13.0,1019,4350,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7695,1,22.37,31.12,0.0,2.779166666666667,288.0,1017,4320,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7695,1,22.4,30.87,0.0,2.2291666666666665,297.0,1014,4278,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7695,3,22.47,30.84,0.0,1.6833333333333331,250.0,1012,4242,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7695,1,22.49,29.91,0.0,1.8541666666666665,20.0,1013,4241,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7695,1,21.63,29.71,0.0,1.8708333333333336,293.0,1013,4267,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7695,3,22.34,30.11,0.016666666666666666,1.6250000000000002,248.0,1013,4290,2.6,3903.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7696,1,13.69,28.09,0.2,1.1849999999999998,323.0,1020,4320,2.7,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7696,1,14.43,28.31,0.15000000000000002,1.4537499999999999,316.0,1021,4321,3.2,4063.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7696,1,14.76,27.89,0.02,1.7449999999999999,34.0,1019,4291,3.3,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7696,1,14.93,27.65,0.46,1.1774999999999998,332.0,1017,4242,2.2,3960.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7696,1,15.0,26.39,1.85,0.76375,299.0,1015,4212,2.2,3957.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7696,1,14.89,26.46,1.49,0.8574999999999999,309.0,1015,4240,2.2,4000.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7696,1,14.39,25.32,2.2,0.77125,312.0,1015,4266,1.6,3949.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7696,1,15.03,25.1,2.13,0.77125,308.0,1015,4300,1.7,4045.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7697,1,16.7,30.35,0.45000000000000007,1.12,231.0,1020,4255,4.5,3969.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7697,1,17.34,31.52,0.55,0.75,309.0,1022,4300,2.9,4039.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7697,3,18.01,30.02,2.7299999999999995,0.5175000000000001,9.0,1021,4291,1.8,3941.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7697,1,18.05,28.52,2.52,0.5674999999999999,22.0,1017,4256,2.0,3912.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7697,4,19.07,26.71,8.72,0.455,16.0,1016,4171,1.9,3832.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7697,5,18.42,25.9,8.68,0.6599999999999999,181.0,1015,4191,1.6,3857.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7697,4,17.84,26.53,2.4,0.47625000000000006,113.0,1015,4218,1.7,3885.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7697,3,17.0,26.16,3.86,0.55125,350.0,1016,4195,1.9,3892.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7698,3,20.89,33.17,0.34,1.04,304.0,1018,4211,1.5,4000.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7698,1,21.71,35.93,0.13,1.0587499999999999,309.0,1019,4378,1.6,4106.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7698,3,22.55,35.78,0.96,1.2225,313.0,1018,4377,1.6,4060.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7698,4,22.27,33.7,1.4200000000000002,1.1,314.0,1015,4335,1.4,4035.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7698,3,22.52,31.76,3.8200000000000003,1.11625,323.0,1013,4312,1.6,3955.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7698,5,22.11,29.84,4.88,1.0587499999999999,326.0,1013,4346,1.4,4056.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7698,4,21.99,29.12,2.54,1.09125,325.0,1013,4334,1.6,4024.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7698,3,21.33,29.44,3.25,0.96625,318.0,1013,4288,1.5,3998.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7699,1,18.25,32.46,0.14666666666666667,1.1916666666666667,15.0,1019,4351,3.0,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7699,1,18.76,32.36,0.11333333333333334,1.4375,351.0,1020,4350,4.1,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7699,1,18.66,32.27,0.1,1.6958333333333333,338.0,1018,4300,4.2,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7699,1,18.53,32.58,0.16666666666666669,1.4041666666666666,336.0,1015,4238,4.0,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7699,1,19.08,32.43,0.18666666666666668,1.7458333333333333,326.0,1014,4221,4.9,4004.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7699,1,18.83,31.95,0.22000000000000003,2.1416666666666666,323.0,1014,4297,5.2,4149.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7699,1,17.97,31.6,0.21999999999999997,2.008333333333333,324.0,1015,4390,4.9,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7699,1,18.33,31.55,0.09333333333333334,1.9749999999999999,326.0,1015,4402,4.7,4223.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7700,1,22.53,35.5,0.47000000000000003,1.115,333.0,1017,4282,2.7,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7700,3,22.79,36.56,0.3,0.7637499999999999,321.0,1018,4297,1.9,4041.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7700,3,24.24,36.07,1.3399999999999999,1.25875,30.0,1017,4282,3.0,4007.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7700,3,24.05,35.49,0.46,1.03375,19.0,1014,4241,2.0,3953.528333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7700,4,24.21,32.45,3.7199999999999998,1.04625,38.0,1013,4159,2.3,3846.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7700,4,23.42,31.86,7.45,1.4549999999999998,40.0,1013,4162,3.6,3836.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7700,3,23.06,32.65,0.36,1.1287500000000001,34.0,1013,4196,2.5,3901.9733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7700,3,22.87,31.9,3.16,0.79125,14.0,1013,4195,1.8,3908.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7701,1,20.91,34.0,0.0,1.9666666666666668,274.0,1017,4269,3.5,3895.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7701,1,21.48,34.65,0.0,2.0458333333333334,302.0,1019,4380,3.8,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7701,1,22.42,35.04,0.006666666666666667,1.9458333333333335,317.0,1017,4359,3.4,4113.277777777778,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7701,3,23.04,34.48,0.0,2.154166666666667,3.0,1014,4309,3.7,4031.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7701,3,21.72,32.78,0.006666666666666667,2.029166666666667,284.0,1012,4285,3.8,4074.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7701,3,21.02,32.09,0.0033333333333333335,1.9666666666666663,284.0,1013,4311,3.3,4016.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7701,3,20.77,31.6,0.01,1.9958333333333331,247.0,1013,4322,3.6,4044.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7701,1,20.62,31.33,0.0033333333333333335,2.15,264.0,1013,4329,4.1,4023.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7702,3,24.66,36.92,0.04,0.9287500000000001,67.0,1017,4234,2.4,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7702,3,24.36,38.14,0.0,0.8875,360.0,1018,4360,1.8,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7702,3,25.57,38.16,0.14,0.9675,53.0,1017,4347,2.3,4057.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7702,1,25.7,37.02,0.67,1.3599999999999999,93.0,1014,4289,3.1,3977.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7702,3,25.62,34.83,2.62,1.085,72.0,1013,4228,2.3,3883.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7702,3,25.05,32.86,3.2299999999999995,1.8312499999999998,89.0,1013,4262,3.1,3951.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7702,4,24.93,31.04,21.29,1.6037499999999998,94.0,1013,4267,3.7,3940.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7702,5,24.76,33.13,4.27,0.7324999999999999,145.0,1013,4246,1.8,3948.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7703,3,21.75,34.33,0.02,1.06375,28.0,1018,4218,2.4,3985.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7703,1,21.67,35.72,0.02,0.9412499999999999,9.0,1019,4350,2.3,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7703,1,22.68,35.9,0.12,0.9512499999999999,34.0,1018,4344,1.8,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7703,4,22.95,34.59,0.52,1.0425,28.0,1015,4281,2.1,3967.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7703,4,23.11,32.91,3.65,0.8175,35.0,1013,4226,2.1,3925.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7703,4,22.77,30.76,6.459999999999999,1.08875,56.0,1013,4260,2.3,3922.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7703,4,22.36,30.07,21.25,1.11375,73.0,1013,4265,1.9,3956.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7703,3,21.81,30.11,4.24,0.83125,36.0,1013,4226,1.7,3922.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7704,1,16.99,27.84,0.16,0.9212500000000001,18.0,1019,4203,2.0,3973.032,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7704,1,17.26,29.83,0.02,0.9374999999999999,2.0,1021,4333,2.3,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7704,1,17.96,29.95,0.11000000000000001,0.8075,11.0,1020,4331,1.8,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7704,4,18.27,28.09,1.8199999999999998,0.83875,13.0,1016,4264,2.1,3984.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7704,3,18.68,26.5,2.64,0.8575,5.0,1015,4207,2.3,3893.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7704,3,17.75,25.38,2.88,0.7937500000000001,25.0,1015,4242,1.6,3952.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7704,3,17.6,24.82,4.06,0.80125,14.0,1014,4238,1.4,3924.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7704,1,17.37,24.65,2.52,0.79,14.0,1015,4192,1.7,3902.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7705,1,21.97,35.91,0.34,1.16875,348.0,1017,4277,2.5,3958.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7705,1,22.03,36.66,0.01,0.66625,313.0,1018,4304,1.5,3994.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7705,3,23.75,35.87,1.97,1.2174999999999998,8.0,1017,4284,2.6,3935.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7705,3,23.77,35.2,0.6900000000000001,1.00375,18.0,1014,4250,2.2,3931.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7705,4,24.11,32.19,5.880000000000001,1.07125,35.0,1012,4175,2.7,3865.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7705,3,23.37,31.5,7.700000000000001,1.5175,39.0,1013,4186,4.5,3872.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7705,4,22.84,32.17,0.63,1.13875,33.0,1013,4215,2.9,3934.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7705,4,23.04,31.4,2.91,0.9575,22.0,1013,4204,1.8,3946.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7706,1,17.7,29.25,0.1,0.78375,340.0,1020,4226,2.7,3982.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7706,1,17.92,30.68,0.08,1.0037500000000001,342.0,1022,4343,2.2,4106.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7706,1,18.82,30.46,0.46,0.7,11.0,1021,4330,2.3,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7706,1,19.16,27.92,2.04,0.71625,4.0,1017,4272,2.2,4006.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7706,3,18.75,27.2,2.19,0.6862499999999999,37.0,1015,4208,2.3,3867.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7706,5,17.83,26.35,2.51,0.5449999999999999,217.0,1015,4242,2.3,3913.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7706,3,17.65,25.34,2.6399999999999997,0.85375,42.0,1015,4246,2.2,3928.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7706,3,17.21,25.99,2.13,0.5575,232.0,1015,4213,2.0,3909.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7707,1,22.44,35.05,0.02,0.98625,57.0,1018,4230,2.2,4000.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7707,1,22.36,36.34,0.02,1.04125,10.0,1019,4355,1.8,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7707,1,23.5,36.51,0.15000000000000002,0.92875,36.0,1018,4343,1.8,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7707,1,23.78,34.69,1.03,1.2175,52.0,1015,4284,2.4,3969.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7707,3,23.56,33.34,1.77,0.9075000000000001,62.0,1013,4223,2.1,3881.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7707,3,23.16,31.87,3.9499999999999997,1.40875,86.0,1013,4255,3.1,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7707,4,22.84,29.71,16.7,1.3,92.0,1013,4262,2.7,3940.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7707,4,22.6,31.26,2.9699999999999998,0.69375,71.0,1013,4233,1.5,3934.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7708,1,22.33,37.08,0.0,0.94625,18.0,1017,4271,3.3,4012.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7708,1,22.36,37.61,0.0,0.7675000000000001,4.0,1018,4322,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7708,1,23.94,36.41,1.53,1.39125,69.0,1017,4289,2.4,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7708,3,24.31,36.6,2.07,1.1925000000000001,13.0,1014,4260,2.7,3912.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7708,4,24.33,32.81,4.64,1.4825,43.0,1012,4191,2.8,3883.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7708,3,23.68,32.06,7.43,2.025,44.0,1013,4203,4.3,3903.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7708,4,23.28,32.64,1.83,1.2825,42.0,1013,4230,2.6,3955.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7708,4,23.29,32.94,1.1500000000000001,1.05,22.0,1013,4229,2.6,3935.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7709,1,21.55,34.59,0.0,2.4291666666666667,20.0,1016,4352,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7709,1,22.4,35.21,0.0,3.0125,5.0,1017,4359,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7709,1,22.95,35.02,0.0,3.0416666666666665,352.0,1015,4296,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7709,1,22.92,34.98,0.006666666666666667,2.020833333333333,14.0,1013,4245,4.7,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7709,1,23.01,34.75,0.0,0.8416666666666667,351.0,1011,4257,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7709,1,22.57,34.29,0.0,1.6916666666666664,11.0,1012,4282,2.8,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7709,1,22.35,33.63,0.0,2.345833333333333,357.0,1012,4324,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7709,1,22.73,33.66,0.0,2.0041666666666664,353.0,1012,4344,3.6,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7710,1,18.9,29.97,0.23,0.88375,349.0,1019,4213,2.1,3947.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7710,1,19.89,31.85,0.14,0.7737499999999999,328.0,1021,4365,1.7,4113.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7710,1,20.66,31.79,0.46,0.80875,307.0,1020,4364,1.7,4088.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7710,4,20.91,30.24,2.2,0.7874999999999999,8.0,1016,4311,1.7,3996.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7710,3,20.81,28.56,4.6,0.72125,354.0,1015,4269,1.6,3925.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7710,5,20.21,26.86,3.66,0.8675,348.0,1015,4310,1.2,3986.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7710,3,20.06,26.03,4.699999999999999,0.89125,19.0,1014,4302,1.8,3992.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7710,3,19.46,26.66,3.6699999999999995,0.57125,335.0,1015,4256,1.5,3983.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7711,1,20.14,34.96,0.006666666666666667,2.1958333333333337,321.0,1018,4289,6.3,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7711,1,20.85,36.05,0.03333333333333333,2.3,318.0,1019,4321,5.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7711,1,21.69,35.93,0.006666666666666667,2.0,30.0,1017,4304,4.2,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7711,1,20.93,34.73,0.11333333333333333,1.8875000000000002,29.0,1015,4291,5.1,4045.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7711,1,20.13,33.47,0.013333333333333334,1.85,254.0,1013,4279,5.4,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7711,1,18.8,32.8,0.02,1.725,96.0,1013,4324,4.8,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7711,1,18.76,32.91,0.0,1.7541666666666667,290.0,1014,4323,5.1,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7711,1,19.01,32.68,0.05333333333333334,1.7541666666666669,277.0,1014,4354,5.3,4144.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7712,1,17.85,29.33,0.060000000000000005,0.9962500000000001,44.0,1019,4218,1.9,3979.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7712,1,18.04,30.65,0.02,0.95625,11.0,1021,4346,2.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7712,1,18.89,30.83,0.15000000000000002,0.805,32.0,1020,4337,1.7,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7712,4,19.38,29.3,1.6500000000000001,0.99875,70.0,1016,4274,1.6,4000.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7712,3,19.19,27.45,1.78,0.68,30.0,1014,4214,1.7,3903.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7712,3,18.84,26.58,3.37,0.8875000000000001,86.0,1014,4247,1.7,3949.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7712,3,18.7,25.8,6.22,0.80125,86.0,1014,4248,1.9,3934.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7712,3,18.25,26.03,2.37,0.58875,30.0,1014,4210,1.3,3913.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7713,1,22.01,37.37,0.0,0.395,297.0,1017,4239,1.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7713,1,22.77,38.66,0.0,0.49500000000000005,238.0,1018,4371,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7713,3,23.62,38.91,0.05,0.51625,212.0,1017,4368,2.8,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7713,1,23.62,37.76,0.27,0.7925,58.0,1014,4314,2.0,4001.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7713,3,24.29,35.23,0.54,0.92375,26.0,1012,4273,1.6,3980.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7713,3,23.27,33.49,2.7600000000000002,1.09125,54.0,1012,4305,2.1,3984.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7713,4,23.77,31.41,5.43,1.05375,65.0,1012,4308,2.1,3978.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7713,3,23.94,31.86,4.59,0.5237499999999999,152.0,1012,4279,1.3,3965.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7714,1,20.74,34.66,0.0,2.125,355.0,1018,4294,5.2,4108.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7714,1,21.23,35.59,0.0033333333333333335,2.075,283.0,1019,4305,4.8,4088.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7714,1,21.08,35.08,0.05333333333333334,1.7458333333333333,356.0,1017,4308,4.2,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7714,1,20.57,34.11,0.03333333333333333,1.7625,6.0,1015,4283,3.7,4054.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7714,1,19.95,33.37,0.006666666666666667,1.7083333333333335,339.0,1013,4277,4.3,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7714,1,18.87,32.74,0.006666666666666667,1.6416666666666666,329.0,1013,4329,4.1,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7714,1,18.73,32.71,0.0,1.7583333333333333,344.0,1013,4332,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7714,1,18.8,32.59,0.06666666666666667,1.7875,341.0,1014,4357,4.1,4157.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7715,1,22.86,37.31,0.0,0.35375,291.0,1017,4242,1.4,3937.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7715,1,23.5,38.56,0.0,0.6112500000000001,253.0,1018,4366,1.9,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7715,3,24.36,38.69,0.29000000000000004,0.8587499999999999,188.0,1017,4357,3.8,4043.8333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7715,1,24.35,36.87,0.5900000000000001,1.15875,76.0,1014,4302,3.3,3989.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7715,4,24.59,34.8,0.49,1.0699999999999998,63.0,1012,4251,2.2,3944.4166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7715,3,23.68,33.47,1.2,1.6,74.0,1012,4289,3.7,3978.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7715,4,24.24,30.78,8.379999999999999,1.4212500000000001,74.0,1012,4293,4.2,3951.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7715,4,23.99,32.51,4.25,0.5575,72.0,1012,4272,1.4,3962.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7716,1,20.18,31.97,0.6000000000000001,1.355,302.0,1020,4263,3.5,3982.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7716,1,20.27,33.25,0.29000000000000004,1.13,308.0,1022,4308,3.3,4054.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7716,3,21.17,31.75,2.7199999999999998,0.7462500000000001,350.0,1020,4290,1.4,3956.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7716,3,21.28,29.9,3.38,0.625,351.0,1017,4258,1.4,3961.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7716,4,21.5,28.56,6.24,0.6225,7.0,1015,4180,1.3,3874.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7716,4,21.11,27.61,9.819999999999999,0.97375,42.0,1015,4198,2.4,3892.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7716,4,20.75,27.74,2.9,0.59125,52.0,1015,4224,1.3,3912.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7716,3,19.87,27.73,4.48,0.56625,174.0,1015,4208,1.5,3928.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7717,1,16.68,27.58,0.08,1.0662500000000001,58.0,1020,4259,3.5,3976.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7717,1,16.54,28.68,0.12000000000000001,0.96875,332.0,1022,4325,2.5,4075.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7717,3,17.31,28.03,1.2,1.0374999999999999,61.0,1020,4294,1.6,3991.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7717,1,17.66,26.22,3.0799999999999996,1.1,50.0,1017,4261,2.0,3951.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7717,4,17.68,24.77,4.46,1.145,62.0,1015,4194,2.1,3879.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7717,4,17.68,23.38,8.61,1.5412499999999998,59.0,1015,4215,2.4,3909.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7717,3,17.4,23.54,3.1500000000000004,1.02125,64.0,1015,4238,2.1,3932.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7717,3,16.57,23.79,4.3,0.8500000000000001,42.0,1015,4231,1.6,3935.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7718,1,15.82,28.14,1.07,0.64,222.0,1022,4231,3.2,3946.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7718,3,16.06,29.03,1.9000000000000001,1.0699999999999998,355.0,1025,4269,2.3,3962.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7718,3,15.87,29.63,1.2900000000000003,0.8912500000000001,13.0,1023,4273,2.4,3976.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7718,1,15.66,28.71,1.7600000000000002,0.93875,13.0,1020,4214,3.2,3899.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7718,4,16.25,25.68,3.8200000000000003,1.17375,18.0,1017,4092,3.4,3787.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7718,3,14.66,26.91,2.3600000000000003,0.755,16.0,1017,4105,2.4,3777.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7718,3,14.07,27.1,2.3600000000000003,0.48250000000000004,13.0,1017,4140,1.7,3844.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7718,3,14.87,27.28,1.85,0.54375,10.0,1017,4129,1.5,3836.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7719,1,19.78,36.9,0.13333333333333333,1.0458333333333334,52.0,1018,4308,1.7,4072.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7719,1,20.15,37.5,0.24999999999999997,0.975,50.0,1019,4300,1.9,4068.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7719,1,20.32,36.97,0.2533333333333333,0.8916666666666667,45.0,1017,4272,2.1,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7719,3,20.25,36.4,0.31666666666666665,1.0583333333333331,48.0,1015,4229,2.9,3996.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7719,3,20.05,35.23,0.4466666666666667,1.3875,339.0,1013,4218,4.4,3970.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7719,3,19.53,34.98,0.45,1.2458333333333331,333.0,1013,4265,3.7,4044.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7719,3,18.95,34.21,0.9933333333333333,1.2375,356.0,1014,4284,3.4,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7719,1,19.05,34.57,0.34,1.3541666666666665,336.0,1014,4323,3.5,4076.458333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7720,1,22.88,35.21,0.27,0.7787499999999999,323.0,1018,4216,1.4,3992.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7720,3,23.64,37.9,0.06,0.7662500000000001,310.0,1019,4381,1.3,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7720,1,24.51,38.17,0.45,0.89125,303.0,1017,4378,1.2,4076.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7720,1,24.51,36.11,1.33,0.9137500000000001,319.0,1014,4338,1.3,4036.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7720,3,24.52,33.96,3.15,0.875,333.0,1013,4319,1.3,3967.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7720,4,24.39,32.3,5.47,1.0750000000000002,350.0,1013,4350,1.6,4060.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7720,4,24.33,31.12,3.84,1.025,336.0,1013,4337,1.8,4026.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7720,3,23.55,31.03,4.24,0.8675,326.0,1013,4296,1.4,3985.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7721,1,18.8,34.67,0.02,1.2862500000000001,212.0,1018,4310,2.5,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7721,1,19.58,35.09,0.04,1.48,297.0,1020,4336,2.9,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7721,1,19.56,34.53,0.06,1.77125,283.0,1018,4334,3.5,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7721,1,19.7,34.11,0.11,1.32625,37.0,1015,4291,2.6,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7721,3,20.44,32.68,1.1400000000000001,1.27125,250.0,1013,4239,2.5,3869.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7721,1,19.76,32.58,0.33,1.375,254.0,1014,4244,2.5,4040.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7721,3,19.52,31.93,0.7500000000000001,1.15625,250.0,1014,4262,2.2,4005.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7721,3,20.18,32.82,0.7,1.2337500000000001,248.0,1014,4284,3.7,4027.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7722,1,19.72,32.28,0.21000000000000002,0.7424999999999999,254.0,1019,4234,1.7,3986.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7722,1,21.04,34.31,0.16000000000000003,0.93625,277.0,1021,4383,2.0,4136.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7722,1,21.8,34.08,0.8700000000000001,0.9125,291.0,1019,4376,1.8,4052.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7722,1,21.61,32.74,1.0,0.91625,289.0,1016,4344,2.1,4045.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7722,4,21.29,29.97,4.0600000000000005,0.84125,293.0,1014,4337,2.4,4016.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7722,4,22.23,28.56,5.13,0.8712500000000001,292.0,1014,4371,2.8,4049.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7722,4,21.87,28.32,2.7600000000000002,0.98875,291.0,1014,4353,3.1,4037.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7722,3,21.38,29.27,2.59,0.94125,294.0,1014,4322,2.9,4016.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7723,1,19.37,29.5,0.83,1.2275,173.0,1023,4206,2.2,3950.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7723,1,20.54,31.55,0.52,1.0025,299.0,1025,4376,1.9,4089.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7723,3,21.27,31.47,1.28,0.94375,323.0,1024,4384,1.8,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7723,4,21.2,30.39,1.1500000000000001,0.91625,334.0,1020,4352,2.4,4063.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7723,4,21.64,28.94,2.7199999999999998,0.81125,339.0,1018,4339,2.2,4049.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7723,1,20.34,29.17,1.26,0.825,345.0,1018,4367,1.9,4105.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7723,3,20.17,29.67,1.4600000000000002,1.0875,319.0,1018,4336,2.5,4064.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7723,1,20.09,29.49,1.1400000000000001,1.18375,318.0,1018,4285,2.7,4031.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7724,1,18.55,31.6,0.006666666666666667,1.45,340.0,1019,4270,2.9,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7724,1,19.65,33.0,0.006666666666666667,1.3791666666666669,325.0,1020,4393,2.7,4176.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7724,3,20.71,33.48,0.07333333333333333,1.2708333333333333,338.0,1018,4377,2.7,4127.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7724,3,21.1,32.56,0.12666666666666668,1.4958333333333333,332.0,1015,4339,3.7,4097.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7724,3,20.42,30.55,0.31000000000000005,1.3916666666666666,329.0,1013,4331,2.9,4138.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7724,3,20.36,29.84,0.7733333333333334,1.4958333333333333,337.0,1014,4364,2.7,4100.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7724,3,20.19,29.18,0.7800000000000001,1.3666666666666665,328.0,1014,4365,2.7,4098.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7724,1,19.97,29.08,0.5033333333333333,1.4500000000000002,318.0,1014,4352,4.0,4075.566666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7725,1,17.65,29.2,0.06999999999999999,0.77,24.0,1020,4215,1.9,3975.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7725,1,17.89,30.91,0.06,0.9337500000000001,5.0,1022,4337,1.8,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7725,1,18.79,30.55,0.52,0.8200000000000001,25.0,1020,4331,1.8,4041.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7725,1,19.18,28.44,2.18,0.8275,15.0,1017,4269,1.8,4005.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7725,3,19.2,27.39,1.85,0.795,23.0,1015,4205,1.7,3881.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7725,3,18.23,26.75,1.88,0.6087499999999999,13.0,1015,4239,1.5,3948.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7725,3,18.05,26.26,1.5900000000000003,0.69625,353.0,1015,4237,1.8,3927.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7725,3,17.83,26.39,1.7,0.61625,358.0,1015,4199,1.7,3903.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7726,3,22.19,34.88,0.02,1.0299999999999998,21.0,1018,4220,2.4,3997.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7726,1,22.13,36.24,0.02,0.8574999999999999,5.0,1019,4352,2.3,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7726,1,23.22,36.42,0.12,0.9324999999999999,31.0,1018,4345,1.9,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7726,1,23.45,35.21,0.54,1.1825,30.0,1015,4284,2.1,3970.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7726,4,23.61,33.32,3.89,0.8174999999999999,36.0,1013,4229,2.2,3894.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7726,4,23.22,31.22,5.82,1.17875,70.0,1013,4262,2.4,3924.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7726,4,22.84,30.23,24.009999999999998,1.16625,75.0,1013,4269,2.1,3961.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7726,3,22.34,30.67,4.22,0.8487500000000001,35.0,1013,4231,1.7,3919.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7727,3,22.06,34.72,0.02,1.0325000000000002,22.0,1018,4220,2.3,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7727,1,21.97,36.09,0.02,0.8912500000000001,11.0,1019,4351,2.3,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7727,1,23.03,36.26,0.12,0.93875,32.0,1018,4344,1.8,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7727,4,23.29,35.04,0.48,1.15375,80.0,1015,4283,2.1,3969.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7727,4,23.44,33.26,3.6999999999999997,0.825,36.0,1013,4228,2.1,3893.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7727,4,23.09,31.1,6.27,1.09375,71.0,1013,4261,2.4,3923.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7727,4,22.68,30.26,22.74,1.12875,75.0,1013,4267,2.0,3959.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7727,3,22.16,30.49,4.25,0.8575000000000002,39.0,1013,4228,1.7,3916.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7728,1,21.35,32.28,0.0,1.2375,323.0,1018,4359,2.1,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7728,1,21.97,32.09,0.0,1.775,323.0,1019,4355,3.9,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7728,1,22.22,32.04,0.0,2.175,322.0,1017,4300,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7728,1,22.08,32.54,0.0,1.6416666666666666,319.0,1015,4227,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7728,1,22.33,32.55,0.0,1.8416666666666668,333.0,1013,4231,3.6,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7728,1,22.2,32.05,0.0,2.1333333333333333,331.0,1013,4331,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7728,1,21.32,31.7,0.0,2.05,318.0,1014,4429,3.7,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7728,1,21.08,31.55,0.0,2.041666666666667,333.0,1014,4446,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7729,1,23.69,32.44,0.0,1.68375,260.0,1017,4282,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7729,1,24.11,33.95,0.0,1.34875,339.0,1018,4319,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7729,1,25.92,33.74,0.0,1.8775,345.0,1017,4296,3.6,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7729,3,25.87,32.72,0.01,1.97,358.0,1014,4256,3.2,3850.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7729,4,25.5,30.93,3.4299999999999997,1.59125,96.0,1012,4184,3.1,3870.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7729,5,24.91,29.38,8.29,2.13375,31.0,1013,4195,4.8,3830.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7729,3,24.27,30.41,0.4,1.85625,5.0,1012,4221,3.5,3895.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7729,3,24.22,30.34,0.03,1.5425,12.0,1013,4220,2.4,3909.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7730,3,22.24,34.89,0.02,0.9537500000000001,34.0,1018,4224,2.2,3998.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7730,1,22.14,36.23,0.02,0.90375,5.0,1019,4354,2.2,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7730,1,23.28,36.41,0.08,1.0262499999999999,31.0,1018,4346,1.8,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7730,1,23.53,35.22,0.45,1.2149999999999999,85.0,1015,4285,2.2,3972.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7730,3,23.65,33.38,2.92,0.85125,56.0,1013,4229,2.1,3893.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7730,4,23.3,31.39,5.4399999999999995,1.3362500000000002,76.0,1013,4262,2.6,3938.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7730,4,22.88,30.0,25.14,1.28,84.0,1013,4269,2.4,3957.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7730,4,22.59,30.93,3.9099999999999997,0.8375,44.0,1013,4234,1.6,3924.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7731,1,19.05,34.84,0.0,1.7,33.0,1018,4362,4.0,4112.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7731,1,19.93,35.48,0.006666666666666667,1.8708333333333333,282.0,1019,4363,4.3,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7731,1,20.64,35.21,0.006666666666666667,2.4833333333333334,296.0,1017,4303,4.4,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7731,1,21.0,34.99,0.06666666666666667,2.0833333333333335,301.0,1014,4255,4.1,4018.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7731,3,20.63,34.95,0.41333333333333333,1.8208333333333335,267.0,1013,4219,3.4,3958.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7731,3,21.38,33.75,0.21,2.1125,275.0,1013,4238,3.8,3924.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7731,3,20.83,33.76,0.11000000000000001,2.104166666666667,283.0,1013,4280,4.1,4071.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7731,3,20.99,33.88,0.3966666666666667,1.8916666666666666,276.0,1013,4306,3.2,4016.1666666666665,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7732,1,18.38,36.57,0.05333333333333334,1.375,66.0,1018,4334,3.7,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7732,1,18.85,37.02,0.04666666666666667,1.4916666666666667,64.0,1018,4331,3.4,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7732,1,18.71,36.53,0.06666666666666667,1.6041666666666667,40.0,1017,4278,3.2,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7732,1,18.97,35.88,0.16,1.5458333333333334,31.0,1014,4235,3.5,4014.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7732,1,18.92,34.8,0.23666666666666664,1.9833333333333334,269.0,1013,4218,5.7,3947.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7732,3,19.7,34.41,0.19666666666666666,2.0083333333333333,270.0,1013,4246,5.1,3975.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7732,3,18.64,34.23,0.4033333333333333,1.6666666666666665,260.0,1013,4281,4.8,4057.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7732,3,19.47,34.15,0.1,2.0166666666666666,257.0,1013,4311,4.6,4036.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7733,1,22.24,30.74,0.0,1.7583333333333335,11.0,1018,4281,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7733,1,23.12,31.7,0.0,1.7583333333333333,332.0,1019,4403,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7733,1,24.09,32.2,0.0033333333333333335,1.7916666666666665,343.0,1018,4381,3.7,4103.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7733,3,24.47,31.27,0.04666666666666667,1.8666666666666667,344.0,1014,4345,4.4,4097.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7733,3,23.26,29.48,0.01,1.4916666666666667,331.0,1012,4361,3.6,4063.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7733,3,22.73,28.95,0.02,1.6541666666666668,347.0,1013,4401,3.7,4109.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7733,3,22.7,28.55,0.01,1.65,316.0,1013,4389,4.2,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7733,1,22.4,28.19,0.03333333333333333,1.7916666666666665,316.0,1013,4371,4.8,4108.208333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7734,1,17.68,31.17,0.0,2.020833333333333,100.0,1018,4404,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7734,1,18.18,31.53,0.0,2.229166666666667,71.0,1020,4394,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7734,1,18.4,31.93,0.0,2.154166666666667,61.0,1018,4317,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7734,1,18.96,32.22,0.0,1.854166666666667,57.0,1015,4256,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7734,1,18.85,32.33,0.006666666666666667,1.7,16.0,1014,4271,4.1,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7734,1,18.36,31.84,0.0,1.6375,326.0,1014,4382,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7734,1,17.75,31.43,0.006666666666666667,1.6958333333333333,53.0,1014,4468,4.1,4299.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7734,1,17.77,31.52,0.0,1.7041666666666666,53.0,1015,4505,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7735,1,22.43,29.57,0.0,1.9708333333333332,88.0,1017,4324,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7735,1,22.82,30.22,0.0033333333333333335,1.75,75.0,1018,4314,4.1,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7735,1,22.68,29.54,0.006666666666666667,1.8958333333333333,123.0,1016,4284,3.5,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7735,1,21.89,29.08,0.013333333333333334,2.029166666666667,116.0,1014,4239,3.8,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7735,1,21.81,28.59,0.0,2.0791666666666666,164.0,1012,4238,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7735,1,21.18,28.25,0.0,1.9916666666666667,235.0,1012,4316,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7735,1,20.92,27.93,0.0,2.0125,276.0,1013,4329,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7735,1,20.87,27.87,0.0,1.9499999999999997,255.0,1013,4354,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7736,1,20.51,32.87,1.26,1.2637500000000002,356.0,1019,4284,3.5,3983.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7736,3,21.33,33.27,2.2699999999999996,1.51,20.0,1021,4267,3.6,3987.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7736,3,22.5,33.17,1.4800000000000002,1.5925000000000002,27.0,1020,4264,4.2,3963.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7736,3,21.71,32.61,1.53,1.42625,32.0,1017,4222,3.0,3917.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7736,3,21.79,29.64,4.12,1.39375,28.0,1015,4107,3.0,3793.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7736,3,21.28,28.13,4.58,1.345,46.0,1015,4099,3.7,3772.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7736,3,20.03,29.6,1.4400000000000002,1.05125,38.0,1015,4131,2.5,3853.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7736,3,20.32,29.47,2.8600000000000003,0.9662499999999999,27.0,1015,4142,2.3,3864.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7737,1,14.0,26.22,0.9500000000000001,0.74625,256.0,1021,4231,3.6,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7737,1,14.54,27.44,1.56,0.8200000000000001,357.0,1023,4273,2.3,3955.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7737,3,14.89,26.86,2.0,0.7412500000000001,9.0,1022,4279,2.4,3965.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7737,4,15.77,26.06,2.0300000000000002,0.64,5.0,1018,4232,3.2,3919.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7737,4,15.64,24.32,5.609999999999999,0.77125,10.0,1016,4111,3.4,3798.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7737,3,14.95,24.41,3.35,0.6074999999999999,13.0,1016,4134,2.4,3800.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7737,3,14.31,23.95,2.2300000000000004,0.54875,357.0,1016,4170,2.1,3869.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7737,3,14.8,24.1,1.7600000000000002,0.625,357.0,1016,4149,2.2,3873.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7738,1,23.22,35.77,0.02,1.11375,57.0,1017,4230,2.4,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7738,1,23.12,37.05,0.02,1.09125,16.0,1019,4357,2.0,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7738,1,24.28,37.21,0.12,0.96625,43.0,1018,4345,2.1,4052.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7738,1,24.52,35.46,0.85,1.315,87.0,1014,4286,2.9,3964.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7738,3,24.38,33.98,1.93,0.9625,63.0,1013,4226,2.4,3883.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7738,3,23.96,32.34,3.8600000000000003,1.575,85.0,1013,4259,3.4,3936.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7738,4,23.64,30.33,20.44,1.4,92.0,1013,4265,3.1,3943.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7738,5,23.5,31.97,3.56,0.7875,62.0,1013,4237,1.7,3940.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7739,1,21.69,33.32,0.19,1.0375,346.0,1019,4206,1.6,3941.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7739,1,22.12,35.92,0.04,1.0787499999999999,338.0,1020,4337,1.5,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7739,1,22.62,35.42,0.27,1.0337500000000002,337.0,1019,4336,1.3,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7739,4,22.67,33.8,1.75,1.0150000000000001,355.0,1016,4272,1.5,3981.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7739,4,23.14,31.49,3.74,1.01625,350.0,1014,4220,1.5,3889.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7739,3,22.85,29.94,5.199999999999999,0.8925000000000001,2.0,1014,4257,1.2,3945.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7739,3,22.47,28.95,5.07,0.9375,12.0,1014,4253,1.4,3940.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7739,3,21.83,28.75,3.97,0.875,349.0,1014,4205,1.2,3925.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7740,1,19.0,30.63,0.15333333333333332,0.9375,94.0,1019,4356,2.1,4106.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7740,1,19.43,30.88,0.12,1.0166666666666666,61.0,1020,4345,2.3,4105.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7740,1,19.4,30.61,0.18666666666666668,1.1541666666666668,50.0,1018,4272,2.4,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7740,1,19.52,30.63,0.31333333333333335,1.1124999999999998,55.0,1015,4220,3.0,3970.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7740,1,19.74,30.16,0.3766666666666667,1.275,329.0,1014,4204,4.0,3996.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7740,3,19.61,29.65,0.4733333333333334,1.4708333333333332,318.0,1014,4258,3.9,4088.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7740,1,18.98,29.3,0.3566666666666667,1.4,281.0,1015,4321,3.6,3986.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7740,1,19.05,28.93,0.5466666666666666,1.3708333333333331,331.0,1015,4342,3.5,4099.266666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7741,1,19.13,31.43,0.11,0.8787500000000001,9.0,1021,4206,1.9,3953.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7741,1,19.46,33.33,0.13,0.9037499999999999,351.0,1022,4328,1.7,4061.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7741,1,20.33,32.81,0.76,0.86,357.0,1021,4325,1.7,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7741,4,20.56,31.1,2.0,0.97,343.0,1017,4262,2.1,3988.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7741,3,20.98,30.24,1.8800000000000001,0.88375,2.0,1016,4195,1.8,3904.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7741,3,19.46,29.96,1.3199999999999998,0.87125,352.0,1016,4229,1.5,3945.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7741,3,19.46,29.41,1.2,0.85875,340.0,1016,4226,1.8,3927.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7741,1,19.41,29.57,1.31,0.7537499999999999,355.0,1016,4186,1.6,3894.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7742,1,20.18,32.59,0.12000000000000001,1.055,198.0,1021,4200,2.6,3938.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7742,1,20.89,34.54,0.23,0.88875,2.0,1022,4320,1.6,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7742,1,21.8,34.1,0.93,0.8699999999999999,17.0,1021,4319,1.7,4004.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7742,1,21.79,32.59,1.8,1.0325000000000002,355.0,1018,4255,2.5,3988.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7742,3,22.16,31.75,1.74,1.0,9.0,1016,4186,1.9,3905.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7742,3,20.52,31.62,1.09,1.04125,322.0,1016,4220,1.7,3930.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7742,3,20.65,31.31,0.8500000000000001,1.0325,335.0,1016,4218,1.6,3918.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7742,1,20.63,31.34,1.14,0.875,339.0,1016,4179,1.7,3893.306666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7743,3,22.07,36.6,0.0,0.67,1.0,1017,4226,1.9,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7743,1,23.09,37.93,0.0,0.43374999999999997,0.0,1018,4371,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7743,1,23.71,38.17,0.0,0.64625,15.0,1017,4368,2.1,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7743,1,23.86,37.13,0.37,1.125,49.0,1014,4313,3.1,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7743,3,24.23,35.18,1.6,1.19,27.0,1012,4276,2.9,3949.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7743,3,23.62,33.43,2.77,1.4212500000000001,35.0,1012,4310,3.2,3989.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7743,5,24.06,31.47,11.11,1.3675,37.0,1012,4309,3.1,3990.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7743,3,23.35,32.24,5.659999999999999,0.7112499999999999,28.0,1013,4276,1.6,3955.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7744,3,22.4,35.12,0.0,0.8674999999999999,63.0,1019,4229,1.7,3990.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7744,1,22.52,36.49,0.02,0.90875,358.0,1020,4350,1.7,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7744,1,23.55,36.5,0.22000000000000003,0.7037500000000001,32.0,1019,4337,1.5,4047.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7744,1,23.73,34.29,1.4300000000000002,0.9199999999999999,29.0,1016,4278,1.5,4001.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7744,3,23.23,33.09,1.94,0.79125,59.0,1014,4215,1.2,3874.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7744,3,22.7,32.04,3.1799999999999997,0.81125,83.0,1014,4248,1.9,3909.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7744,4,22.45,29.82,5.99,0.87625,87.0,1014,4253,1.7,3941.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7744,3,21.99,31.31,2.25,0.52125,25.0,1014,4223,1.1,3928.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7745,3,24.06,36.74,0.13,1.04375,76.0,1017,4240,2.4,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7745,3,23.56,37.87,0.02,1.025,6.0,1018,4358,1.8,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7745,3,24.7,37.83,0.12,1.0375,52.0,1017,4340,2.6,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7745,1,24.95,36.64,0.51,1.2037499999999999,63.0,1014,4284,2.5,3984.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7745,4,25.03,34.7,2.91,1.085,80.0,1012,4222,2.2,3884.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7745,3,24.29,33.02,2.5300000000000002,1.67375,88.0,1013,4255,2.8,3927.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7745,4,24.32,30.4,7.43,1.545,84.0,1013,4259,2.8,3937.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7745,4,23.76,33.32,1.7200000000000002,0.755,49.0,1013,4246,1.5,3935.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7746,3,23.98,36.75,0.13999999999999999,1.16125,75.0,1017,4240,2.4,3972.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7746,3,23.5,37.88,0.02,1.0625,8.0,1018,4357,1.8,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7746,3,24.64,37.84,0.12,1.0375,51.0,1017,4339,2.5,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7746,1,24.9,36.58,0.58,1.21125,89.0,1014,4283,2.5,4017.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7746,4,24.97,34.73,2.9400000000000004,1.0875,79.0,1013,4221,2.2,3885.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7746,4,24.22,33.05,2.5700000000000003,1.64625,87.0,1013,4254,2.8,3928.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7746,4,24.22,30.41,6.98,1.5462500000000001,82.0,1013,4259,2.7,3936.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7746,4,23.66,33.33,1.57,0.75,48.0,1013,4244,1.5,3936.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7747,3,23.0,35.74,0.03,0.945,65.0,1018,4235,2.3,3974.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7747,1,22.63,36.97,0.02,0.93375,357.0,1019,4357,1.7,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7747,1,23.86,37.01,0.13,0.9,35.0,1018,4342,2.0,4028.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7747,1,24.12,35.34,0.83,1.1775,87.0,1014,4284,2.4,3993.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7747,4,23.99,33.78,2.6400000000000006,0.9249999999999999,70.0,1013,4223,1.9,3888.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7747,5,23.41,32.13,3.08,1.4825,85.0,1013,4255,2.9,3930.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7747,4,23.33,30.0,11.190000000000001,1.30875,87.0,1013,4260,2.6,3928.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7747,5,22.93,32.19,3.28,0.6875,44.0,1013,4239,1.3,3934.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7748,3,22.98,35.72,0.03,0.9412499999999999,64.0,1017,4235,2.3,3973.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7748,1,22.61,36.95,0.02,0.9450000000000001,357.0,1019,4356,1.7,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7748,1,23.83,36.99,0.14,0.88375,34.0,1018,4342,2.0,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7748,1,24.09,35.34,0.81,1.17,87.0,1014,4284,2.3,3992.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7748,4,23.98,33.76,2.6500000000000004,0.87,70.0,1013,4222,1.9,3888.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7748,5,23.38,32.13,3.06,1.4649999999999999,84.0,1013,4255,2.9,3930.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7748,4,23.31,29.95,10.84,1.275,87.0,1013,4259,2.6,3928.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7748,5,22.9,32.19,3.22,0.6824999999999999,43.0,1013,4239,1.3,3928.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7749,1,19.33,34.77,0.02,0.9112500000000001,213.0,1018,4242,2.1,4053.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7749,1,20.35,36.17,0.02,1.04,127.0,1019,4383,2.3,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7749,3,20.66,36.4,0.04,0.8999999999999999,194.0,1018,4376,1.8,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7749,1,20.84,35.49,0.16,0.84125,209.0,1014,4337,1.8,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7749,3,21.3,33.52,1.18,0.81125,241.0,1013,4324,1.5,4030.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7749,3,21.72,31.0,1.83,0.9125,234.0,1013,4353,1.4,4066.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7749,5,21.77,30.03,11.169999999999998,0.8362499999999999,245.0,1013,4346,1.7,4018.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7749,4,21.87,30.12,4.51,0.74625,224.0,1013,4317,1.7,3989.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7750,1,20.58,37.42,0.13,0.7112499999999999,173.0,1018,4247,1.8,3963.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7750,1,21.42,37.92,0.01,1.1749999999999998,16.0,1020,4344,2.9,4116.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7750,3,22.2,37.66,0.06,1.55125,131.0,1019,4332,3.0,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7750,3,21.85,36.24,0.85,1.05375,54.0,1015,4280,1.7,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7750,3,21.63,34.76,0.73,0.9125,179.0,1013,4243,1.4,3992.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7750,3,21.06,34.22,1.2999999999999998,1.1825,156.0,1014,4263,2.0,4016.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7750,3,20.84,32.8,2.8099999999999996,0.87125,99.0,1014,4285,1.8,4001.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7750,3,21.51,34.04,3.1399999999999997,0.74125,208.0,1014,4286,2.0,3990.1949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7751,1,17.53,31.58,0.18000000000000002,1.3075,5.0,1019,4261,2.2,4008.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7751,1,18.35,32.41,0.08,1.36625,7.0,1021,4374,2.4,4107.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7751,1,19.2,32.56,0.25,1.38,35.0,1019,4349,2.3,4083.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7751,3,19.23,31.17,0.48,1.2599999999999998,23.0,1016,4303,1.8,4040.0660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7751,3,18.13,29.68,1.2500000000000002,1.23875,343.0,1014,4272,1.7,4046.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7751,3,17.41,28.99,0.85,1.05625,341.0,1014,4301,1.2,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7751,3,17.51,28.91,0.95,1.12875,37.0,1014,4316,1.6,4056.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7751,1,17.12,29.07,0.6100000000000001,1.3625,326.0,1014,4317,2.6,4043.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7752,1,17.66,31.3,0.23,0.5925,140.0,1019,4255,1.9,4016.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7752,1,18.23,31.6,0.08,1.22625,55.0,1021,4329,3.3,4095.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7752,1,18.66,31.13,0.08,1.8912499999999999,46.0,1019,4340,4.1,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7752,1,18.1,30.07,1.1,1.1124999999999998,29.0,1016,4276,2.4,3949.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7752,1,17.62,30.01,0.38,0.79625,307.0,1014,4242,1.8,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7752,3,16.98,29.14,0.55,0.85375,354.0,1015,4251,2.2,4019.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7752,1,16.97,28.21,1.76,0.28625,111.0,1015,4278,1.5,3965.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7752,3,17.61,28.77,1.07,0.56625,275.0,1015,4281,2.5,4017.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7753,3,21.98,34.94,0.05,1.11625,12.0,1018,4216,2.7,3998.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7753,1,22.29,36.53,0.02,0.9874999999999999,355.0,1019,4351,2.6,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7753,1,23.15,36.62,0.13,0.9087500000000001,5.0,1018,4347,2.0,4070.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7753,4,23.42,35.02,0.9500000000000001,1.115,58.0,1014,4287,2.2,3970.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7753,4,23.64,33.18,5.82,0.98,26.0,1013,4235,2.2,3919.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7753,4,23.24,31.4,2.96,1.1075,38.0,1013,4270,2.3,3933.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7753,5,23.03,30.11,24.15,1.1324999999999998,56.0,1013,4278,2.2,3976.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7753,3,22.26,30.57,4.42,0.78,15.0,1013,4234,1.7,3942.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7754,1,23.24,36.71,0.0,0.4325,336.0,1017,4235,1.5,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7754,3,23.87,37.93,0.0,0.6174999999999999,309.0,1018,4363,1.3,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7754,1,24.86,38.18,0.16,0.7675000000000001,65.0,1017,4357,3.2,4083.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7754,1,24.73,36.72,0.8300000000000001,1.27875,80.0,1014,4299,3.5,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7754,4,24.94,34.4,1.9200000000000002,1.105,59.0,1012,4246,2.6,3914.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7754,3,23.96,32.89,0.1,1.67,74.0,1012,4284,3.5,3954.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7754,5,24.39,30.33,19.03,1.5675,79.0,1012,4290,4.3,3956.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7754,4,24.15,32.31,3.99,0.6675000000000001,34.0,1012,4264,1.4,3958.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7755,1,14.74,26.18,0.88,1.38,273.0,1024,4229,3.2,3956.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7755,1,15.68,26.79,2.45,0.83875,313.0,1026,4289,2.2,3996.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7755,3,16.62,26.27,2.69,0.8,317.0,1025,4300,1.7,3963.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7755,1,16.05,26.12,3.17,1.00875,329.0,1021,4253,2.0,3966.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7755,4,16.06,24.31,4.6499999999999995,0.9450000000000001,344.0,1019,4148,2.1,3837.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7755,3,15.26,25.12,2.45,0.955,329.0,1018,4177,1.8,3887.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7755,3,15.43,24.73,2.2600000000000002,1.10375,317.0,1018,4198,1.8,3903.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7755,1,15.07,25.03,2.54,1.09375,326.0,1018,4171,1.9,3906.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7756,1,16.76,29.45,0.25,0.40875,166.0,1021,4247,1.5,4031.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7756,1,18.32,31.19,0.24,0.65,246.0,1023,4385,1.7,4154.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7756,3,19.52,30.84,0.8800000000000001,0.5575,328.0,1022,4373,1.8,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7756,3,19.44,30.1,0.71,0.4425,267.0,1018,4338,1.7,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7756,3,18.96,28.41,1.66,0.59125,255.0,1016,4339,1.9,4047.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7756,3,19.32,27.55,1.9700000000000002,0.6799999999999999,288.0,1016,4375,2.6,4054.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7756,3,19.54,28.28,1.4499999999999997,0.9325000000000001,274.0,1016,4366,3.3,4062.9387500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7756,3,19.0,28.35,1.27,1.0012500000000002,277.0,1016,4342,3.3,4051.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7757,1,21.25,34.36,0.24,1.0625,29.0,1018,4252,1.8,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7757,1,22.2,35.85,0.05,0.915,265.0,1019,4370,1.8,4103.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7757,1,22.95,35.78,0.14,1.04875,159.0,1018,4351,2.6,4050.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7757,1,22.58,34.33,0.99,0.87375,154.0,1015,4298,1.8,4004.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7757,4,22.47,32.75,1.16,0.96625,178.0,1013,4255,1.8,3994.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7757,3,21.55,31.48,1.63,1.67875,128.0,1013,4292,2.6,4043.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7757,3,21.76,30.85,4.6499999999999995,1.3487500000000001,125.0,1013,4300,2.1,3962.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7757,3,21.48,30.53,5.41,0.66625,182.0,1013,4292,1.2,3981.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7758,1,23.02,37.08,0.0,0.35875,305.0,1017,4239,1.5,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7758,3,23.61,38.32,0.0,0.60625,276.0,1018,4365,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7758,3,24.56,38.49,0.23,0.84125,81.0,1017,4357,3.7,4081.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7758,1,24.5,36.61,0.5800000000000001,1.17625,77.0,1014,4301,3.4,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7758,4,24.75,34.57,0.95,1.105,62.0,1012,4249,2.4,3902.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7758,3,23.77,33.25,1.29,1.625,75.0,1012,4287,3.6,3956.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7758,4,24.28,30.53,11.82,1.425,76.0,1012,4291,4.3,3952.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7758,4,24.08,32.5,3.82,0.58875,74.0,1012,4269,1.3,3960.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7760,1,19.45,35.63,0.07,0.67625,56.0,1019,4250,1.4,4001.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7760,1,20.07,36.27,0.05,0.8987499999999999,26.0,1020,4345,1.9,4117.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7760,1,21.0,35.95,0.08,1.78625,34.0,1019,4334,2.8,4075.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7760,3,20.86,35.06,0.7200000000000001,1.1475,41.0,1015,4281,2.4,4017.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7760,3,19.79,34.07,0.33999999999999997,0.8712500000000001,271.0,1014,4253,1.5,4008.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7760,3,18.83,32.87,0.51,0.61375,296.0,1014,4272,1.6,4032.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7760,4,19.17,31.91,0.98,0.6837500000000001,90.0,1014,4293,1.1,4020.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7760,3,19.17,33.29,0.4,1.18875,217.0,1014,4296,2.8,4031.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7761,1,21.13,32.25,0.0,3.2375,342.0,1016,4343,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7761,1,21.71,32.7,0.0,3.875,339.0,1017,4352,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7761,1,22.18,32.55,0.0,3.841666666666667,336.0,1015,4289,6.4,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7761,1,22.1,32.81,0.0,2.8708333333333336,335.0,1013,4238,5.5,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7761,1,22.37,33.44,0.0,1.5666666666666667,329.0,1011,4258,3.1,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7761,1,21.98,32.67,0.0,2.2125000000000004,340.0,1012,4285,4.4,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7761,1,21.72,31.83,0.0,3.2083333333333335,337.0,1012,4329,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7761,1,22.03,31.91,0.0,2.8583333333333334,335.0,1012,4346,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7762,1,23.18,37.73,0.0,0.87375,88.0,1017,4250,4.4,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7762,1,23.48,38.63,0.0,0.8175000000000001,74.0,1018,4358,1.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7762,3,24.45,38.76,0.07,1.27875,89.0,1017,4334,4.5,4042.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7762,1,24.68,36.87,1.19,1.2149999999999999,86.0,1014,4283,3.8,3985.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7762,4,24.64,35.4,1.08,1.6212499999999999,93.0,1012,4223,3.8,3918.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7762,3,24.07,33.78,3.01,2.1937499999999996,107.0,1012,4258,4.4,3908.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7762,4,23.88,31.31,3.04,1.80375,84.0,1012,4265,4.4,3954.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7762,4,24.0,33.49,3.0300000000000002,1.06125,120.0,1012,4259,2.9,3944.6875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7763,1,23.06,37.63,0.0,0.8775,88.0,1017,4250,4.4,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7763,1,23.35,38.54,0.0,0.8262499999999999,72.0,1018,4359,2.0,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7763,3,24.32,38.66,0.07,1.2825000000000002,89.0,1017,4335,4.5,4043.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7763,1,24.55,36.74,1.19,1.22,86.0,1014,4283,3.8,3985.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7763,4,24.51,35.32,1.05,1.6,94.0,1012,4223,3.8,3919.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7763,3,23.97,33.71,2.95,2.19125,107.0,1012,4259,4.4,3908.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7763,4,23.76,31.16,3.0300000000000002,1.8075,84.0,1012,4266,4.5,3955.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7763,4,23.87,33.42,3.07,1.0625,58.0,1012,4260,2.9,3945.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7764,1,21.83,36.07,0.07,0.79625,320.0,1018,4219,1.9,4009.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7764,1,22.96,38.23,0.02,0.6725,318.0,1019,4377,1.5,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7764,1,23.53,38.36,0.28,0.8450000000000001,310.0,1018,4371,2.2,4062.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7764,3,23.57,36.63,0.56,0.96625,356.0,1014,4326,2.4,4019.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7764,3,23.4,34.54,2.27,1.02875,4.0,1013,4302,2.2,3965.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7764,5,23.34,33.06,6.07,1.2125,21.0,1013,4336,2.5,4027.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7764,4,23.6,31.46,4.32,1.24125,1.0,1013,4326,2.3,4008.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7764,4,22.86,31.13,4.23,0.86625,330.0,1013,4289,1.5,3980.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7765,1,19.46,34.09,0.36333333333333334,1.475,2.0,1018,4282,3.7,4016.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7765,1,19.83,34.92,0.4766666666666666,1.4291666666666667,3.0,1019,4285,2.8,4023.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7765,1,19.65,34.54,0.44666666666666666,1.3,34.0,1017,4276,2.6,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7765,1,19.31,33.83,0.33999999999999997,1.4958333333333333,34.0,1015,4242,3.2,3970.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7765,1,19.31,33.12,0.45666666666666667,1.7375,332.0,1013,4236,3.7,3973.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7765,1,18.35,32.48,0.5433333333333333,1.6208333333333331,335.0,1013,4292,3.0,4086.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7765,1,18.36,32.52,0.19666666666666666,1.675,349.0,1013,4302,3.4,4054.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7765,1,18.54,32.54,0.20666666666666667,1.7583333333333335,344.0,1014,4333,3.5,4092.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7766,3,23.97,37.78,0.0,1.22125,74.0,1017,4258,2.5,3981.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7766,3,24.23,38.62,0.04,1.1637499999999998,87.0,1018,4337,2.4,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7766,3,25.17,38.19,0.43999999999999995,1.31125,81.0,1017,4300,2.5,4003.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7766,3,25.73,36.48,2.53,1.3425,67.0,1014,4266,3.0,3960.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7766,4,25.45,34.34,2.24,1.7974999999999999,80.0,1013,4206,3.1,3882.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7766,4,25.0,33.0,4.06,2.26375,96.0,1013,4226,3.0,3908.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7766,4,24.9,32.85,3.66,1.52,77.0,1013,4247,3.0,3950.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7766,4,24.67,33.1,3.85,1.24125,69.0,1013,4248,2.3,3957.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7767,1,22.42,37.81,0.0,1.30625,71.0,1017,4263,4.0,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7767,1,22.69,38.52,0.02,1.225,73.0,1018,4334,4.1,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7767,3,24.15,37.04,0.81,1.8712499999999999,78.0,1017,4298,3.4,3965.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7767,3,24.51,36.68,2.7199999999999998,1.63625,68.0,1014,4264,3.7,3880.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7767,4,24.23,34.15,0.88,2.29125,74.0,1012,4203,4.2,3882.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7767,3,23.91,33.03,2.54,2.9775,66.0,1012,4220,4.9,3937.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7767,4,23.59,33.23,1.96,1.9412500000000001,70.0,1012,4243,2.9,3950.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7767,4,23.79,33.75,4.54,1.595,70.0,1012,4245,3.1,3946.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7768,1,15.6,27.09,1.25,1.175,179.0,1023,4169,2.3,3895.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7768,1,16.91,29.2,0.98,0.96,290.0,1024,4345,1.8,4055.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7768,1,17.63,29.2,1.51,0.8787499999999999,313.0,1023,4357,1.5,4058.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7768,4,17.59,27.41,2.64,0.8162499999999999,298.0,1019,4306,1.4,4011.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7768,4,18.15,25.18,5.08,0.9175,286.0,1017,4273,1.2,3947.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7768,1,16.41,25.95,2.54,1.02625,300.0,1017,4312,1.3,4044.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7768,3,16.43,26.52,2.31,1.03875,300.0,1017,4291,1.9,3996.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7768,3,16.68,26.09,2.29,1.24125,303.0,1017,4231,2.0,3934.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7769,1,19.63,31.12,1.02,0.9824999999999999,200.0,1023,4186,2.2,3910.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7769,3,20.86,33.1,0.8700000000000001,0.95,295.0,1024,4357,2.3,4072.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7769,1,21.58,32.9,1.32,0.9187500000000001,306.0,1023,4363,1.9,4070.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7769,4,21.7,30.92,2.6,0.7374999999999999,292.0,1019,4315,1.7,4012.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7769,4,21.88,28.58,5.61,0.47875,320.0,1017,4278,1.3,3945.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7769,1,20.42,28.62,2.72,0.6,297.0,1017,4319,1.4,4052.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7769,3,20.28,29.45,2.2600000000000002,0.69875,302.0,1017,4303,2.2,4009.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7769,3,20.63,29.27,2.55,0.83375,298.0,1017,4248,2.5,3949.4387500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7770,1,22.05,37.69,0.0,0.6712499999999999,243.0,1017,4248,1.6,3933.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7770,1,22.85,38.94,0.05,0.8787499999999999,230.0,1018,4369,1.8,4103.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7770,3,23.66,39.12,0.24,0.6575,203.0,1017,4362,1.7,4047.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7770,1,23.71,37.44,0.47,0.60375,84.0,1014,4308,1.6,3993.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7770,4,23.86,35.37,0.33,0.68875,36.0,1012,4269,1.1,4049.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7770,3,23.19,33.63,1.7500000000000002,1.07125,87.0,1012,4300,1.9,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7770,3,23.06,32.52,4.82,0.9737499999999999,85.0,1012,4307,1.8,3990.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7770,3,23.12,33.02,5.75,0.38,299.0,1012,4286,1.1,3969.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7771,1,20.98,34.77,0.06999999999999999,0.9600000000000001,22.0,1018,4214,1.9,3953.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7771,1,22.04,36.59,0.06,0.8125,348.0,1019,4368,1.6,4118.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7771,3,22.82,36.67,0.3,1.0025,340.0,1018,4366,1.8,4077.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7771,4,23.11,35.17,1.94,1.05375,25.0,1015,4314,1.4,4002.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7771,4,22.82,32.99,3.37,1.1487500000000002,12.0,1013,4277,1.5,3931.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7771,4,22.69,31.33,3.69,1.3787500000000001,18.0,1013,4315,1.6,3987.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7771,5,22.55,30.23,7.41,1.31125,30.0,1013,4309,2.4,3989.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7771,3,21.64,30.98,4.7,0.8812500000000001,360.0,1013,4268,1.7,3967.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7772,1,22.31,37.93,0.0,0.73,263.0,1017,4247,2.0,3934.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7772,1,23.02,39.12,0.03,0.905,249.0,1018,4368,2.0,4102.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7772,1,23.78,39.28,0.32000000000000006,0.71625,45.0,1017,4358,2.4,4042.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7772,1,23.85,37.66,0.6000000000000001,0.8512500000000001,78.0,1014,4303,2.1,3987.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7772,4,24.02,35.35,0.33,0.83375,61.0,1012,4261,1.4,3953.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7772,3,23.42,34.19,1.27,1.3575,74.0,1012,4296,2.3,4001.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7772,3,23.42,32.55,4.59,1.21875,81.0,1012,4302,2.8,3988.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7772,3,23.38,33.15,6.9,0.39125,78.0,1012,4282,1.2,3962.625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7773,3,20.66,35.09,0.02,0.8275000000000001,322.0,1018,4223,2.1,4010.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7773,1,21.8,36.77,0.0,0.75125,311.0,1019,4377,1.6,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7773,1,22.23,36.93,0.11,0.7837500000000001,268.0,1018,4371,2.4,4083.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7773,4,22.44,35.66,0.36000000000000004,0.98375,5.0,1014,4324,2.7,3991.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7773,3,22.38,33.27,1.6400000000000001,1.05,8.0,1013,4298,2.3,3970.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7773,5,22.29,32.09,7.21,1.27375,54.0,1013,4332,2.9,4010.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7773,4,22.59,30.48,3.24,1.3575,5.0,1012,4325,2.6,4001.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7773,4,22.07,30.16,4.38,0.86625,321.0,1013,4289,1.6,3979.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7774,3,22.13,34.7,0.02,1.00875,36.0,1018,4225,2.4,3998.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7774,1,22.02,36.02,0.02,1.0,6.0,1019,4355,2.3,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7774,1,23.07,36.21,0.08,1.0375,29.0,1018,4345,1.8,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7774,4,23.39,34.91,0.37,1.325,85.0,1015,4285,2.3,3980.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7774,3,23.45,33.3,1.98,0.9249999999999999,48.0,1013,4227,2.1,3900.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7774,4,23.18,31.39,5.41,1.43625,78.0,1013,4260,2.9,3929.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7774,4,22.71,29.85,24.06,1.32125,88.0,1013,4266,2.6,3951.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7774,4,22.53,30.89,3.62,0.89625,50.0,1013,4233,1.5,3928.0425,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7775,3,20.72,33.62,0.07,1.23125,322.0,1019,4237,2.1,3964.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7775,1,20.29,35.02,0.06,1.1912500000000001,332.0,1021,4341,1.9,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7775,1,21.3,34.71,0.32,0.98125,360.0,1020,4323,1.6,4031.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7775,1,21.64,32.04,1.7,1.1199999999999999,336.0,1016,4272,1.4,3996.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7775,3,21.75,30.5,3.0300000000000002,0.9937500000000001,16.0,1014,4207,1.3,3870.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7775,3,20.54,30.01,2.46,1.06375,1.0,1014,4239,1.4,3920.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7775,4,20.61,28.04,2.4000000000000004,1.27375,359.0,1015,4248,2.1,3934.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7775,3,19.89,29.78,2.34,1.04125,339.0,1015,4224,1.3,3953.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7776,1,21.39,35.14,0.006666666666666667,1.6791666666666667,158.0,1017,4275,3.3,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7776,1,22.06,35.65,0.0,1.6124999999999998,165.0,1019,4339,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7776,1,22.25,35.12,0.0,1.9833333333333336,338.0,1018,4337,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7776,1,22.01,34.63,0.01,1.6875000000000002,339.0,1014,4283,3.4,4046.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7776,3,22.01,33.84,0.1733333333333333,1.5958333333333332,186.0,1013,4234,2.9,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7776,3,21.93,32.46,0.06333333333333332,1.6708333333333334,173.0,1013,4235,2.9,4046.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7776,1,21.41,32.06,0.5766666666666667,1.4625,171.0,1013,4264,2.4,4002.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7776,3,22.34,31.8,1.3566666666666665,1.3499999999999999,194.0,1013,4265,2.0,3980.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7777,1,20.78,33.61,0.06,1.18625,358.0,1018,4215,2.6,3992.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7777,1,21.24,35.47,0.04,1.00375,350.0,1019,4354,2.1,4116.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7777,1,22.08,35.43,0.2,1.07375,350.0,1018,4351,1.9,4053.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7777,4,22.32,33.81,0.96,1.17875,38.0,1015,4293,1.8,3981.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7777,4,22.7,32.13,6.06,1.1287500000000001,11.0,1013,4244,2.1,3904.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7777,4,22.3,30.61,1.61,1.2249999999999999,23.0,1013,4281,2.4,3954.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7777,5,22.1,29.04,18.29,1.2125,39.0,1013,4284,2.4,3973.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7777,3,21.2,29.58,4.58,0.9012500000000001,5.0,1013,4240,1.7,3951.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7778,1,18.52,31.03,0.66,1.19625,259.0,1023,4210,3.6,3940.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7778,1,19.57,32.85,1.96,0.7962500000000001,311.0,1024,4300,1.8,3998.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7778,3,20.63,31.88,2.2399999999999998,0.8475,357.0,1023,4303,1.9,3982.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7778,1,20.01,31.32,2.45,1.02,343.0,1020,4250,2.7,3966.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7778,4,20.11,29.78,3.57,0.9875,358.0,1017,4159,2.5,3859.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7778,1,18.86,30.33,1.5100000000000002,0.8825,338.0,1017,4186,2.3,3878.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7778,3,18.92,30.34,1.48,0.9675,328.0,1017,4197,2.8,3921.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7778,1,19.03,30.29,2.49,0.9337500000000001,333.0,1017,4165,2.7,3898.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7779,1,15.68,28.88,0.62,0.7999999999999999,234.0,1021,4246,5.5,3958.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7779,1,16.27,29.7,1.37,0.56375,322.0,1022,4288,2.0,3992.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7779,3,17.14,28.68,2.68,0.52375,337.0,1021,4290,1.5,3950.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7779,3,17.7,27.86,2.02,0.5375,347.0,1017,4250,1.7,3932.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7779,4,17.49,26.22,5.28,0.49250000000000005,11.0,1015,4149,2.1,3804.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7779,3,17.17,25.89,4.89,0.53,3.0,1015,4170,1.9,3841.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7779,4,16.96,26.06,2.05,0.40375000000000005,294.0,1015,4204,1.6,3895.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7779,3,16.97,25.75,2.7199999999999998,0.5425,346.0,1015,4178,1.7,3870.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7780,1,18.11,31.13,1.51,1.295,328.0,1020,4280,3.5,3977.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7780,1,19.32,31.68,2.78,1.57375,1.0,1022,4265,3.2,3980.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7780,3,20.28,31.52,1.66,1.62375,21.0,1020,4265,3.9,3960.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7780,4,19.67,30.92,2.28,1.4425,15.0,1017,4221,2.8,3912.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7780,3,19.73,27.87,4.890000000000001,1.4212500000000001,17.0,1015,4104,2.8,3793.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7780,5,19.37,26.52,5.09,1.2875,37.0,1015,4097,3.6,3754.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7780,3,18.0,27.73,1.86,1.03,22.0,1015,4131,2.3,3853.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7780,3,18.25,27.93,2.5700000000000003,0.94125,9.0,1015,4140,2.1,3868.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7781,1,18.99,31.66,0.0,1.5833333333333335,359.0,1018,4346,2.7,4138.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7781,1,19.88,32.59,0.0,2.0,353.0,1018,4353,3.6,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7781,1,20.72,32.81,0.02,2.2249999999999996,343.0,1017,4300,4.6,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7781,1,20.66,32.38,0.13333333333333333,1.7416666666666665,340.0,1014,4246,3.8,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7781,1,19.99,32.43,0.3866666666666667,1.225,323.0,1013,4228,2.9,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7781,3,21.23,31.28,0.7599999999999999,1.2833333333333334,321.0,1013,4256,3.0,3995.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7781,1,20.48,31.41,0.4366666666666667,1.2833333333333334,323.0,1013,4321,2.7,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7781,1,20.3,31.58,0.5666666666666665,1.275,322.0,1013,4349,2.7,4131.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7783,1,21.52,38.05,0.0,1.61125,83.0,1017,4268,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7783,1,22.12,38.66,0.0,1.33,71.0,1018,4333,4.4,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7783,3,23.96,37.46,1.39,1.7675,55.0,1017,4297,3.9,4012.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7783,3,23.98,37.23,1.99,1.7037499999999999,51.0,1014,4263,3.9,3902.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7783,4,23.9,34.7,2.15,2.1925,73.0,1012,4204,4.3,3899.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7783,3,23.7,32.68,0.9700000000000001,2.6675000000000004,62.0,1012,4215,5.6,3922.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7783,3,22.83,33.65,1.82,1.855,67.0,1012,4243,3.1,3960.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7783,4,23.5,34.31,2.0999999999999996,1.7000000000000002,98.0,1012,4246,4.2,3942.20875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7784,1,22.32,38.15,0.0,0.8212499999999999,83.0,1017,4249,4.2,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7784,1,22.88,39.02,0.0,0.8500000000000001,76.0,1018,4359,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7784,3,23.88,39.11,0.12,1.33,87.0,1017,4336,5.0,4044.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7784,1,24.27,37.39,0.81,1.16,86.0,1014,4285,3.5,3991.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7784,4,24.29,35.9,0.5900000000000001,1.75125,86.0,1012,4228,3.7,3914.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7784,3,23.49,34.42,3.09,2.2962499999999997,100.0,1012,4263,5.0,3932.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7784,4,23.47,32.44,2.8200000000000003,1.84625,87.0,1012,4271,4.9,3949.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7784,4,23.85,33.46,3.43,1.13,60.0,1012,4267,3.0,3951.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7785,1,19.86,35.66,0.0,1.48375,231.0,1018,4249,3.6,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7785,1,20.74,37.02,0.02,1.2962500000000001,215.0,1019,4383,3.4,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7785,3,21.21,37.2,0.1,1.18625,200.0,1018,4377,2.8,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7785,3,21.51,36.24,0.1,1.2200000000000002,220.0,1015,4334,2.9,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7785,3,21.66,34.48,0.04,1.195,213.0,1013,4316,2.3,4118.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7785,3,22.06,32.83,1.4000000000000001,1.0975,217.0,1013,4346,2.1,4102.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7785,4,22.4,30.28,6.4,1.29875,246.0,1013,4340,2.2,4028.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7785,3,22.63,30.95,3.8899999999999997,1.2375,226.0,1013,4315,2.3,3992.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7786,1,22.34,36.72,0.0,0.54125,344.0,1017,4231,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7786,1,23.35,38.01,0.0,0.44,353.0,1018,4367,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7786,1,24.08,38.28,0.05,0.69625,29.0,1017,4363,2.4,4074.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7786,1,24.07,37.1,0.71,1.1837499999999999,71.0,1014,4307,3.2,3969.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7786,3,24.45,35.12,1.65,1.1625,39.0,1012,4264,2.7,3936.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7786,3,23.53,33.38,1.57,1.40875,56.0,1012,4300,2.9,3971.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7786,5,24.23,31.32,12.95,1.2575,61.0,1012,4303,3.5,3984.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7786,4,23.7,31.87,4.49,0.60375,42.0,1012,4271,1.4,3962.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7787,1,19.56,33.8,0.02666666666666667,1.4041666666666668,347.0,1019,4268,2.6,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7787,1,20.73,35.23,0.04,1.2666666666666668,324.0,1021,4393,2.4,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7787,3,21.98,35.73,0.13333333333333333,1.2833333333333332,340.0,1019,4376,2.2,4130.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7787,3,22.25,34.77,0.2533333333333333,1.3875000000000002,334.0,1016,4338,3.3,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7787,3,21.19,32.49,0.45666666666666667,1.3250000000000002,326.0,1014,4335,2.6,4143.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7787,3,20.94,31.64,0.9600000000000001,1.4,333.0,1014,4369,2.4,4105.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7787,3,20.84,31.33,0.9033333333333333,1.2208333333333332,321.0,1014,4370,2.5,4101.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7787,1,20.58,31.06,0.6366666666666666,1.3249999999999997,311.0,1014,4356,3.8,4077.4333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7788,1,20.17,32.65,0.08,1.1624999999999999,30.0,1019,4262,3.1,3993.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7788,1,20.18,33.72,0.06,1.0875,352.0,1020,4325,2.2,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7788,1,21.17,32.73,1.1600000000000001,1.16,46.0,1019,4293,1.6,4004.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7788,3,21.57,30.8,3.35,1.1412499999999999,42.0,1015,4262,2.3,3901.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7788,4,21.39,29.43,3.5700000000000003,1.2675,60.0,1014,4194,2.4,3884.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7788,4,21.11,28.13,8.26,1.8925,54.0,1014,4213,3.3,3916.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7788,3,20.94,28.2,2.88,1.2175,58.0,1014,4237,2.4,3939.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7788,3,20.19,28.4,4.5,0.87375,31.0,1014,4231,1.4,3929.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7789,1,21.34,34.56,0.17,0.86375,349.0,1018,4212,1.5,3956.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7789,1,22.32,37.08,0.1,0.7775,339.0,1019,4372,1.2,4109.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7789,1,23.13,37.22,0.53,0.8912500000000001,153.0,1018,4367,1.4,4024.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7789,4,23.41,35.31,1.44,0.845,9.0,1014,4320,1.6,3954.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7789,4,23.15,33.3,3.79,1.0150000000000001,4.0,1013,4291,1.9,3942.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7789,4,23.18,31.85,6.01,1.1949999999999998,24.0,1013,4327,2.1,4017.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7789,4,23.13,30.79,3.92,1.06625,19.0,1013,4318,2.2,4004.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7789,3,22.06,31.28,4.33,0.81375,356.0,1013,4277,1.4,3974.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7790,3,20.49,33.71,0.06,1.13625,337.0,1020,4250,3.1,3994.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7790,1,20.44,35.01,0.1,0.9000000000000001,335.0,1021,4335,2.0,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7790,3,21.64,34.65,0.42000000000000004,0.88375,23.0,1020,4309,2.0,4019.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7790,1,21.89,32.05,2.59,0.8087500000000001,212.0,1016,4266,2.2,3978.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7790,4,21.84,29.89,4.359999999999999,0.8275,34.0,1015,4201,1.8,3899.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7790,5,21.12,28.81,5.12,0.90125,32.0,1015,4230,1.7,3904.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7790,3,21.33,28.84,2.6,0.82,55.0,1015,4246,1.6,3944.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7790,3,20.1,29.12,2.7600000000000002,0.69625,357.0,1015,4230,1.8,3930.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7791,1,18.14,30.01,0.08,0.7887500000000001,78.0,1020,4213,1.8,3973.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7791,1,18.37,31.82,0.06,0.9475,358.0,1022,4335,1.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7791,1,19.24,31.38,0.6,0.865,9.0,1021,4329,1.7,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7791,1,19.61,29.29,2.19,0.90125,1.0,1017,4268,1.8,4003.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7791,3,19.8,28.35,1.9200000000000002,0.88,12.0,1015,4202,1.8,3879.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7791,3,18.63,27.93,1.58,0.7462500000000001,14.0,1015,4237,1.6,3940.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7791,3,18.47,27.38,1.4200000000000002,0.7462500000000001,343.0,1015,4234,1.9,3920.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7791,3,18.35,27.49,1.52,0.67875,5.0,1015,4195,1.7,3894.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7792,1,21.17,35.94,0.0,1.958333333333333,266.0,1018,4286,6.5,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7792,1,21.85,37.04,0.02,1.9625,296.0,1019,4318,5.0,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7792,1,22.71,36.96,0.006666666666666667,1.9708333333333332,20.0,1017,4304,4.4,4081.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7792,1,21.83,35.91,0.12333333333333334,1.9708333333333332,41.0,1014,4289,5.3,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7792,3,21.21,34.71,0.013333333333333334,1.9541666666666666,229.0,1013,4277,5.5,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7792,3,19.87,33.94,0.06666666666666667,1.8125,248.0,1013,4321,5.1,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7792,1,19.83,34.04,0.006666666666666667,1.8541666666666665,252.0,1014,4319,5.5,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7792,1,20.08,33.87,0.04666666666666667,1.9041666666666668,245.0,1014,4350,5.5,4140.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7793,1,19.94,34.53,0.24000000000000002,0.59125,184.0,1018,4250,1.4,3974.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7793,1,21.17,35.53,0.06,0.9412499999999999,256.0,1020,4369,1.7,4094.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7793,1,21.6,35.37,0.1,1.0425,46.0,1019,4349,2.2,4072.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7793,3,21.46,34.42,0.59,0.6875,162.0,1015,4294,1.6,4025.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7793,4,20.97,32.93,1.07,0.77125,215.0,1014,4256,1.7,4020.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7793,3,20.14,31.79,1.6099999999999999,1.09625,185.0,1014,4284,1.8,4034.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7793,4,20.43,30.53,3.5,0.7375,148.0,1014,4300,1.9,4018.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7793,1,20.03,30.89,3.61,0.595,216.0,1014,4299,1.4,3984.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7794,1,19.49,35.04,0.0,0.8625,231.0,1018,4239,1.9,4048.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7794,1,20.51,36.47,0.0,0.9787499999999999,142.0,1019,4383,2.2,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7794,3,20.79,36.72,0.06,0.885,210.0,1018,4377,2.0,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7794,1,21.05,35.78,0.14,0.76125,230.0,1014,4336,1.6,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7794,3,21.61,33.94,0.78,0.70375,234.0,1013,4319,1.5,4048.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7794,3,21.86,31.48,2.51,0.9087500000000001,240.0,1013,4349,1.6,4057.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7794,5,21.79,30.07,8.8,0.8075,263.0,1012,4342,1.6,4022.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7794,4,22.01,30.35,4.68,0.7425,237.0,1013,4312,1.6,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7795,1,15.47,27.51,0.68,1.33375,273.0,1024,4212,4.2,3945.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7795,1,16.38,29.11,1.91,0.9175,328.0,1025,4297,2.4,3984.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7795,1,17.35,28.37,2.26,0.9925,19.0,1024,4301,2.3,3960.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7795,1,16.9,27.84,2.2699999999999996,1.08375,355.0,1020,4252,2.8,3963.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7795,3,16.97,26.31,3.68,1.15875,7.0,1018,4158,2.4,3857.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7795,1,15.69,26.75,1.7500000000000002,1.05625,352.0,1018,4183,2.8,3909.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7795,3,15.79,26.85,1.79,1.17,323.0,1018,4197,2.9,3911.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7795,1,15.92,26.77,2.48,1.0875,333.0,1018,4166,3.2,3912.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7796,1,18.67,32.07,0.8400000000000001,1.145,248.0,1021,4246,4.5,3957.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7796,3,19.36,33.4,0.5700000000000001,0.8025,304.0,1022,4296,2.0,4015.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7796,3,20.91,32.34,2.2800000000000002,0.665,0.0,1021,4292,1.6,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7796,1,20.44,30.67,2.72,0.67875,358.0,1017,4254,1.3,3958.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7796,4,21.05,28.29,8.629999999999999,0.61625,10.0,1016,4168,1.7,3829.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7796,3,20.03,27.91,8.25,0.7150000000000001,23.0,1016,4192,1.8,3858.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7796,4,20.04,28.31,2.79,0.5675,357.0,1016,4216,1.7,3893.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7796,3,19.06,28.05,3.92,0.605,352.0,1016,4192,1.9,3895.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7797,1,20.14,32.82,0.0,1.40375,8.0,1018,4268,2.4,3968.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7797,1,20.63,33.71,0.0,1.5575,3.0,1019,4387,2.4,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7797,1,22.09,33.97,0.03,1.4787499999999998,357.0,1017,4361,2.2,4088.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7797,1,22.42,33.28,0.09,1.5924999999999998,9.0,1014,4315,2.7,4055.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7797,3,21.31,31.1,0.75,1.32,341.0,1012,4287,2.5,4066.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7797,3,20.62,30.41,0.25,1.3775,341.0,1013,4315,1.9,4065.4979999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7797,3,20.23,30.51,0.02,1.46,354.0,1013,4324,2.6,4087.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7797,1,20.16,30.23,0.0,1.5075,320.0,1013,4320,2.9,4028.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7798,1,22.25,37.63,0.03,0.925,164.0,1017,4247,1.8,3995.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7798,1,23.28,38.49,0.0,1.2075,240.0,1019,4358,2.2,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7798,3,23.85,38.4,0.08,1.2662499999999999,177.0,1018,4340,2.7,4091.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7798,3,24.02,37.27,0.59,1.03,156.0,1014,4285,2.0,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7798,4,23.72,35.72,0.8,1.11875,173.0,1012,4245,2.1,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7798,3,22.88,34.43,1.08,1.9049999999999998,121.0,1013,4270,2.7,4008.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7798,3,22.84,33.19,3.4399999999999995,1.1375,77.0,1013,4287,1.8,3997.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7798,3,22.86,32.72,5.41,0.7575000000000001,179.0,1013,4288,1.4,3963.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7799,1,18.69,30.96,0.006666666666666667,1.6833333333333336,324.0,1018,4267,3.2,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7799,1,19.39,32.2,0.0,1.5250000000000001,313.0,1020,4388,3.1,4158.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7799,3,20.06,32.71,0.02666666666666667,1.3833333333333333,321.0,1018,4379,3.1,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7799,3,20.68,31.86,0.06666666666666667,1.6833333333333333,318.0,1014,4336,3.7,4081.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7799,4,20.49,30.01,0.04,1.5499999999999998,317.0,1012,4319,3.3,4112.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7799,3,20.55,29.18,0.25666666666666665,1.5333333333333332,327.0,1013,4350,3.0,4088.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7799,3,20.48,28.14,0.5366666666666667,1.4875,322.0,1013,4349,2.7,4084.5666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7799,3,20.49,27.77,0.3933333333333333,1.5291666666666668,155.0,1013,4336,3.6,4022.104166666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7800,1,22.16,38.79,0.01,0.82625,84.0,1017,4243,3.1,3906.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7800,1,22.81,39.58,0.01,0.9974999999999999,86.0,1018,4349,3.1,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7800,3,24.03,38.84,0.24999999999999997,1.53375,90.0,1017,4331,3.9,4066.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7800,3,24.4,37.75,0.35000000000000003,1.24625,97.0,1014,4283,3.1,3986.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7800,4,24.62,36.34,0.73,1.905,98.0,1012,4234,3.9,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7800,3,23.42,33.44,2.54,2.5,90.0,1012,4258,4.7,3978.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7800,3,23.56,33.95,1.94,1.65875,90.0,1012,4275,4.3,3961.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7800,3,23.84,33.47,4.97,1.125,78.0,1012,4272,2.1,3934.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7801,3,21.89,34.49,0.08,1.2637500000000002,46.0,1018,4243,2.3,3969.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7801,1,21.17,35.66,0.04,1.2037499999999999,358.0,1020,4347,1.7,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7801,1,22.28,35.54,0.11000000000000001,1.1412499999999999,22.0,1019,4324,2.0,4029.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7801,1,22.66,33.1,1.36,0.9874999999999999,22.0,1015,4275,1.6,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7801,4,22.92,31.16,3.2899999999999996,1.06,42.0,1013,4210,1.7,3877.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7801,3,21.79,30.24,3.63,1.1212499999999999,41.0,1013,4243,1.6,3907.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7801,4,22.09,28.12,3.26,1.13875,40.0,1014,4253,1.8,3941.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7801,3,21.43,30.24,2.69,0.87,12.0,1014,4236,1.3,3943.5,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7802,1,21.67,29.75,0.11333333333333334,1.1291666666666669,350.0,1018,4356,2.0,4151.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7802,1,22.4,30.71,0.13333333333333333,1.25,347.0,1019,4345,2.7,4137.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7802,1,22.95,31.25,0.30000000000000004,1.2416666666666667,354.0,1017,4279,3.5,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7802,1,22.66,30.98,0.3933333333333333,0.9624999999999999,346.0,1015,4204,2.7,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7802,1,22.61,31.07,0.3433333333333334,0.7083333333333335,315.0,1014,4204,1.7,3982.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7802,1,22.63,31.01,0.4,0.75,345.0,1014,4319,1.9,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7802,1,21.76,30.71,0.31333333333333335,0.6125,356.0,1014,4451,1.8,4230.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7802,1,21.61,30.71,0.42000000000000004,0.6375,146.0,1014,4477,1.7,4286.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7803,1,20.39,35.8,0.0,0.88375,305.0,1018,4229,1.8,3986.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7803,1,21.39,37.35,0.04,0.94625,287.0,1019,4380,1.7,4093.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7803,3,21.85,37.57,0.04,0.8300000000000001,249.0,1018,4375,1.6,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7803,3,22.06,36.39,0.4,0.8500000000000001,351.0,1014,4330,2.6,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7803,3,22.33,33.97,1.1500000000000001,0.8987499999999999,10.0,1013,4308,2.1,3988.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7803,3,22.2,32.31,2.73,1.2037499999999999,12.0,1013,4340,2.6,4017.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7803,4,22.22,30.53,6.08,1.20125,342.0,1012,4332,2.2,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7803,4,22.24,30.73,4.29,0.8987499999999999,302.0,1013,4299,1.9,3987.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7804,1,20.28,32.59,0.36,0.9225,331.0,1018,4209,1.2,3953.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7804,3,21.22,35.05,0.26,0.9125,329.0,1019,4372,1.2,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7804,3,22.04,35.17,0.88,1.02,333.0,1018,4369,1.0,4049.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7804,4,22.2,33.11,1.81,0.8612500000000001,342.0,1015,4324,1.7,3988.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7804,3,22.02,31.19,4.4399999999999995,0.96625,345.0,1013,4298,1.6,3941.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7804,5,21.9,29.7,5.92,0.8975,0.0,1013,4332,1.5,4034.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7804,4,21.84,28.94,2.49,0.8987499999999999,89.0,1013,4322,1.9,4012.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7804,3,20.86,29.33,3.8799999999999994,0.7662500000000001,338.0,1013,4278,1.5,3975.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7805,1,21.14,36.36,0.14,0.90125,169.0,1017,4247,1.5,3994.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7805,1,22.19,37.37,0.0,1.1437499999999998,232.0,1019,4357,1.9,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7805,3,22.75,37.3,0.07,1.22625,178.0,1018,4339,2.7,4089.556666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7805,3,22.85,36.33,0.52,0.9950000000000001,155.0,1014,4285,1.9,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7805,3,22.56,34.83,0.79,1.075,178.0,1013,4246,2.0,3971.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7805,3,21.84,33.52,1.07,1.72875,68.0,1013,4270,2.7,4019.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7805,3,21.79,32.15,3.4699999999999998,1.06375,70.0,1013,4287,1.6,3998.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7805,3,21.88,32.07,5.640000000000001,0.70875,192.0,1013,4288,1.3,3981.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7806,1,22.57,31.76,0.0,1.6083333333333334,308.0,1017,4269,3.1,3894.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7806,1,23.39,32.49,0.0,1.7708333333333333,323.0,1019,4383,3.5,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7806,1,24.12,32.71,0.043333333333333335,1.7333333333333334,330.0,1017,4361,3.2,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7806,3,24.37,32.22,0.06,1.8375000000000001,358.0,1014,4311,2.8,4052.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7806,3,22.94,30.54,0.24,1.6791666666666667,299.0,1012,4285,2.3,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7806,3,22.13,29.9,0.09,1.6291666666666669,305.0,1013,4313,2.2,4070.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7806,3,21.95,29.63,0.03333333333333333,1.7000000000000002,111.0,1013,4324,2.4,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7806,1,21.65,29.44,0.01,1.7916666666666667,253.0,1013,4327,2.7,4026.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7807,1,20.19,36.02,0.0,0.7675,254.0,1017,4237,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7807,1,21.06,37.4,0.0,0.84625,230.0,1019,4378,2.8,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7807,3,21.64,37.62,0.02,0.7125,226.0,1017,4374,2.2,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7807,3,22.19,36.72,0.05,0.5237499999999999,294.0,1014,4326,1.7,4037.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7807,3,22.42,34.24,0.57,0.7112499999999999,200.0,1012,4297,1.6,4098.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7807,3,22.16,32.92,1.9500000000000002,1.02,6.0,1012,4329,2.3,4022.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7807,4,22.37,30.63,4.89,0.99625,357.0,1012,4326,1.9,4010.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7807,3,22.52,31.06,4.41,0.5800000000000001,242.0,1012,4296,1.2,3968.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7808,1,17.18,29.77,0.02,1.3083333333333336,19.0,1018,4355,3.2,4110.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7808,1,17.65,29.52,0.006666666666666667,1.4791666666666667,344.0,1019,4355,3.6,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7808,1,17.76,29.45,0.0,1.5958333333333332,331.0,1017,4301,3.7,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7808,1,17.67,29.86,0.013333333333333334,1.375,329.0,1015,4240,3.6,4022.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7808,1,18.02,29.8,0.0,1.5333333333333334,322.0,1013,4215,3.9,4024.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7808,1,17.83,29.34,0.0,1.8583333333333334,319.0,1013,4301,4.0,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7808,1,17.11,29.03,0.013333333333333334,1.8,315.0,1014,4392,3.9,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7808,1,17.46,28.95,0.0,1.8291666666666668,321.0,1014,4404,3.8,4221.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7809,1,20.54,31.51,0.060000000000000005,1.1833333333333336,79.0,1018,4344,1.7,4114.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7809,1,20.84,31.57,0.10666666666666667,1.25,66.0,1019,4329,2.4,4072.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7809,1,20.67,31.21,0.18000000000000002,1.3958333333333333,55.0,1017,4260,2.6,4009.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7809,1,20.9,31.31,0.25333333333333335,1.525,48.0,1015,4210,3.1,3965.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7809,1,20.81,30.99,0.21333333333333335,1.75,280.0,1013,4206,4.2,3999.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7809,1,20.86,30.86,0.23,1.8458333333333334,332.0,1014,4259,3.9,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7809,3,20.56,30.53,0.2866666666666666,1.775,356.0,1014,4311,3.6,4071.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7809,1,20.73,30.05,0.35333333333333333,1.7208333333333334,353.0,1014,4333,3.3,4079.433333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7810,1,19.32,34.06,0.35333333333333333,0.7625,33.0,1019,4285,2.7,4023.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7810,1,19.69,35.0,0.38333333333333336,0.9583333333333334,30.0,1020,4288,2.6,4029.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7810,1,19.65,34.61,0.38,0.9666666666666667,49.0,1018,4269,2.6,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7810,3,19.42,33.8,0.6066666666666667,1.0750000000000002,229.0,1015,4232,3.4,3965.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7810,3,19.43,33.05,0.7266666666666667,1.2999999999999998,346.0,1014,4216,4.1,3947.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7810,1,18.59,32.44,0.8066666666666666,1.1749999999999998,349.0,1014,4271,3.4,4058.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7810,1,18.38,32.16,0.6200000000000001,1.2708333333333335,355.0,1014,4283,3.6,4027.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7810,1,18.53,32.53,0.2566666666666667,1.3041666666666667,234.0,1015,4321,3.9,4060.7333333333336,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7811,1,16.79,31.22,0.006666666666666667,1.875,78.0,1019,4404,4.3,4243.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7811,1,17.35,31.53,0.0,2.4166666666666665,58.0,1020,4393,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7811,1,17.53,31.97,0.0,2.470833333333333,47.0,1018,4315,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7811,1,18.04,32.22,0.0,2.083333333333333,40.0,1015,4251,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7811,1,17.81,32.22,0.08,2.0083333333333337,20.0,1014,4265,4.3,4074.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7811,1,17.31,31.84,0.006666666666666667,2.0291666666666663,353.0,1014,4380,4.1,4271.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7811,1,16.77,31.52,0.02,1.9124999999999999,16.0,1015,4470,4.0,4305.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7811,1,16.8,31.65,0.0,1.8833333333333333,22.0,1015,4509,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7812,1,19.2,36.64,0.01,0.77875,187.0,1018,4250,1.6,4041.056666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7812,1,19.71,37.25,0.02,0.9750000000000001,50.0,1020,4336,2.0,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7812,1,20.45,36.76,0.04,1.8375,73.0,1018,4336,3.5,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7812,3,20.09,35.24,0.77,1.175,69.0,1015,4278,2.6,3937.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7812,3,19.48,34.99,0.39,1.1325,134.0,1013,4251,2.0,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7812,3,18.67,33.72,0.41000000000000003,0.9037499999999999,32.0,1014,4267,2.1,4027.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7812,4,19.0,33.08,0.78,0.7862500000000001,106.0,1014,4289,1.6,4022.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7812,3,19.26,34.36,0.12000000000000001,1.30375,234.0,1014,4292,4.1,4046.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7813,1,22.58,36.91,0.03,1.0575,345.0,1017,4269,2.4,3975.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7813,1,22.7,37.6,0.01,0.91625,305.0,1018,4319,2.1,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7813,1,24.06,36.64,1.33,1.22,5.0,1017,4290,1.8,3953.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7813,3,24.44,36.4,3.41,0.985,8.0,1014,4260,2.0,3922.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7813,4,24.44,32.92,3.32,1.2875,43.0,1012,4190,2.2,3861.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7813,4,23.76,32.33,9.2,1.8712499999999999,48.0,1013,4204,2.5,3896.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7813,4,23.47,32.56,1.9600000000000002,1.10125,50.0,1013,4229,1.9,3926.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7813,3,23.09,32.82,3.28,0.8912500000000001,9.0,1013,4224,1.5,3902.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7814,1,19.35,29.82,0.71,1.0262499999999999,166.0,1020,4203,1.6,3941.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7814,1,20.44,32.14,0.61,1.11375,326.0,1021,4367,1.8,4092.522857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7814,1,21.25,32.04,1.1900000000000002,1.1675,321.0,1020,4368,1.5,4053.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7814,4,21.29,30.28,2.62,0.9575,338.0,1017,4322,1.6,4004.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7814,4,21.11,27.7,5.53,0.9137500000000001,340.0,1015,4290,1.6,3958.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7814,5,20.38,26.68,4.75,0.82,338.0,1015,4328,1.4,4037.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7814,3,20.1,26.44,2.42,0.8800000000000001,339.0,1015,4317,2.3,4007.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7814,3,19.62,26.78,3.51,0.87,327.0,1015,4268,2.3,3983.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7815,1,19.25,30.16,0.0,1.6083333333333332,289.0,1017,4378,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7815,1,20.45,30.45,0.0,2.75,292.0,1019,4379,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7815,1,21.72,30.14,0.0,3.4291666666666663,317.0,1017,4321,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7815,1,21.19,30.08,0.0,2.716666666666667,299.0,1014,4288,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7815,1,20.06,30.23,0.0,1.6458333333333335,357.0,1012,4256,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7815,1,19.84,29.17,0.0,2.091666666666667,269.0,1013,4249,3.9,3887.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7815,1,19.89,28.77,0.0,2.291666666666667,342.0,1013,4272,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7815,1,19.95,29.42,0.0,1.5708333333333333,276.0,1013,4301,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7816,1,22.41,30.56,0.0,1.4125,107.0,1017,4350,3.7,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7816,1,22.93,30.99,0.0,1.4083333333333334,111.0,1018,4340,3.5,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7816,1,22.78,30.91,0.006666666666666667,1.2541666666666667,121.0,1016,4282,3.0,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7816,1,22.81,30.81,0.0,1.475,245.0,1014,4234,3.3,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7816,1,22.44,29.87,0.0,1.4458333333333333,167.0,1012,4226,3.4,3956.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7816,1,21.66,29.57,0.0,1.3208333333333333,182.0,1013,4303,3.4,3946.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7816,3,21.37,29.36,0.0,1.2416666666666667,249.0,1013,4327,3.4,3975.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7816,1,21.86,29.34,0.01,1.2750000000000001,299.0,1013,4348,3.4,4002.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7817,1,19.54,33.05,0.77,1.3624999999999998,4.0,1019,4276,2.8,4010.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7817,1,19.89,33.84,0.8233333333333334,1.2583333333333333,5.0,1020,4282,2.5,4041.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7817,1,19.56,33.51,0.6333333333333334,1.1333333333333333,40.0,1018,4276,2.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7817,1,19.36,32.71,0.63,1.3375,41.0,1016,4243,2.7,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7817,1,19.37,31.88,0.8866666666666666,1.5791666666666668,347.0,1014,4234,3.5,4013.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7817,1,18.35,31.12,0.9433333333333332,1.4625,348.0,1015,4287,2.9,4104.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7817,1,18.48,31.39,0.35,1.5083333333333333,354.0,1015,4296,3.1,4072.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7817,1,18.74,31.41,0.22666666666666666,1.575,348.0,1015,4327,3.4,4134.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7818,1,18.63,32.6,0.04,0.91,250.0,1019,4254,1.8,4027.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7818,1,19.8,34.04,0.04,0.8925000000000001,242.0,1020,4388,1.7,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7818,3,20.42,34.2,0.07,0.9424999999999999,281.0,1019,4376,1.5,4108.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7818,3,20.43,33.46,0.2,0.925,280.0,1016,4338,1.8,4072.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7818,4,20.15,31.23,1.1700000000000002,0.865,268.0,1014,4331,2.1,4042.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7818,4,20.73,29.39,4.33,0.8374999999999999,280.0,1014,4362,2.1,4037.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7818,3,20.84,28.92,4.1899999999999995,0.86625,280.0,1014,4355,2.0,4041.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7818,3,20.69,29.12,2.57,0.8374999999999999,275.0,1014,4334,2.2,4014.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7819,1,19.31,34.21,0.04,1.455,245.0,1018,4313,2.9,4060.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7819,1,20.07,34.57,0.04,1.77625,271.0,1020,4325,3.7,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7819,1,19.82,34.05,0.04,1.9025,35.0,1018,4311,3.8,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7819,1,20.06,33.68,0.27,1.55125,304.0,1015,4266,3.0,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7819,1,20.8,32.1,1.35,1.2,272.0,1013,4226,2.3,3862.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7819,1,20.06,32.37,0.5700000000000001,1.40375,280.0,1014,4234,2.4,4023.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7819,1,20.04,31.33,1.45,1.24125,273.0,1014,4259,2.1,3998.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7819,3,20.6,32.35,1.13,1.2725,269.0,1014,4287,2.3,4013.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7820,3,21.98,35.89,0.0,1.03,9.0,1017,4222,3.1,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7820,1,22.87,37.29,0.0,0.87375,12.0,1018,4366,2.7,4138.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7820,1,23.63,37.52,0.05,0.9637500000000001,18.0,1017,4362,2.9,4075.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7820,4,23.75,36.3,0.54,1.25875,52.0,1014,4306,3.6,3951.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7820,3,23.92,34.46,3.96,1.34625,31.0,1013,4263,3.1,3920.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7820,3,23.39,32.88,3.51,1.5574999999999999,42.0,1013,4299,3.4,3979.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7820,5,23.56,30.95,13.66,1.44625,50.0,1013,4301,3.4,3990.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7820,3,22.54,31.71,5.22,0.9175,121.0,1013,4264,2.0,3963.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7821,1,20.27,36.68,0.0,2.025,248.0,1017,4269,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7821,1,20.7,37.59,0.0,2.0,268.0,1019,4373,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7821,1,21.88,37.98,0.006666666666666667,1.6791666666666667,301.0,1017,4355,4.4,4115.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7821,3,22.76,37.19,0.0,2.0208333333333335,265.0,1014,4306,5.2,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7821,3,21.12,35.18,0.006666666666666667,1.9499999999999997,259.0,1012,4282,6.1,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7821,1,20.39,34.47,0.0,1.9124999999999999,266.0,1013,4309,5.5,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7821,3,20.29,34.11,0.01,1.9749999999999999,257.0,1013,4320,5.7,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7821,1,20.29,33.75,0.01,2.1125,255.0,1013,4330,6.1,4101.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7822,1,20.44,36.49,0.08,1.8333333333333333,25.0,1019,4282,4.3,4039.0666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7822,1,20.63,37.48,0.09999999999999999,1.8333333333333335,27.0,1020,4304,3.8,4086.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7822,1,20.78,37.44,0.4666666666666667,1.7208333333333332,297.0,1017,4308,4.4,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7822,1,20.19,36.21,0.21333333333333332,1.8166666666666667,274.0,1015,4285,4.6,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7822,1,19.68,35.33,0.23333333333333334,1.6875,18.0,1013,4260,4.1,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7822,1,18.58,34.63,0.14333333333333334,1.5291666666666666,12.0,1014,4301,3.8,4106.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7822,1,18.52,34.66,0.10666666666666666,1.5916666666666668,18.0,1014,4306,3.9,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7822,1,18.58,34.65,0.08,1.55,269.0,1014,4335,3.9,4140.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7823,1,20.95,36.39,0.0,2.0791666666666666,144.0,1017,4400,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7823,1,21.9,36.6,0.0,2.104166666666667,348.0,1019,4462,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7823,1,22.11,36.4,0.0,2.0,343.0,1018,4416,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7823,1,21.04,36.19,0.0,1.8083333333333333,337.0,1015,4352,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7823,1,20.41,34.81,0.0,1.9041666666666668,248.0,1013,4381,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7823,1,19.58,34.0,0.0,1.8333333333333333,235.0,1013,4454,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7823,1,19.92,33.95,0.0,1.7708333333333335,240.0,1014,4459,4.2,4289.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7823,1,19.78,33.86,0.0,1.775,259.0,1014,4472,4.0,4327.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7824,1,23.07,37.41,0.0,0.47125,305.0,1017,4243,1.5,3877.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7824,1,23.79,38.63,0.0,0.6575,278.0,1018,4365,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7824,3,24.44,38.69,0.26,1.04125,106.0,1017,4354,4.2,4072.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7824,1,24.42,36.96,0.6499999999999999,1.26125,79.0,1014,4298,3.7,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7824,4,24.53,35.03,0.8200000000000001,1.2075,70.0,1012,4245,2.4,3895.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7824,3,23.75,33.65,1.2,1.9,78.0,1012,4285,4.3,3966.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7824,4,24.24,30.7,7.0600000000000005,1.61625,79.0,1012,4287,4.8,3946.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7824,4,23.86,32.76,4.71,0.64625,7.0,1012,4269,1.5,3958.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7825,1,21.32,34.17,1.1400000000000001,1.34375,330.0,1018,4276,2.9,3977.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7825,1,21.52,35.38,0.35,1.02125,323.0,1020,4294,2.0,4046.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7825,3,23.11,34.69,2.54,1.34875,2.0,1019,4281,2.6,3958.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7825,3,22.88,33.53,2.08,1.0375,1.0,1015,4243,1.9,3940.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7825,4,22.94,30.99,5.32,1.0875,4.0,1013,4164,2.1,3862.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7825,5,22.51,30.06,7.04,1.32125,30.0,1014,4172,4.1,3869.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7825,3,21.78,30.67,1.86,0.9875,20.0,1014,4205,2.2,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7825,3,21.7,30.1,3.62,0.92625,10.0,1014,4195,1.5,3914.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7826,1,20.89,32.29,0.6600000000000001,0.9837499999999999,310.0,1019,4204,1.3,3954.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7826,3,21.96,34.77,0.5700000000000001,1.0550000000000002,157.0,1020,4369,1.5,4091.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7826,1,22.79,34.79,1.19,1.14125,152.0,1019,4369,1.1,4048.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7826,3,22.81,32.78,2.54,0.97125,336.0,1016,4324,1.9,4004.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7826,4,22.5,30.25,5.43,0.9275,341.0,1014,4296,1.5,3969.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7826,5,22.07,28.97,5.34,0.82,345.0,1014,4332,1.6,4039.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7826,4,21.88,28.58,2.61,0.86,345.0,1014,4321,2.1,4011.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7826,3,21.04,28.95,3.78,0.8325,331.0,1014,4274,2.3,3980.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7827,1,22.21,31.66,0.0,2.095833333333333,305.0,1017,4380,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7827,1,23.58,32.84,0.0,3.579166666666667,305.0,1018,4380,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7827,1,24.88,32.45,0.0,4.320833333333333,306.0,1016,4321,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7827,1,24.26,31.93,0.0,3.341666666666667,308.0,1014,4289,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7827,1,22.92,31.86,0.0,2.0625,289.0,1012,4259,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7827,1,22.69,30.81,0.0,2.633333333333333,308.0,1012,4250,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7827,1,22.62,30.2,0.0,2.8583333333333334,330.0,1012,4273,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7827,1,22.6,30.68,0.0,1.9625,304.0,1013,4300,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7828,1,18.01,35.91,0.1,1.6099999999999999,58.0,1018,4340,4.2,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7828,1,18.67,36.37,0.26,1.62,8.0,1019,4333,4.7,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7828,1,19.03,35.93,0.28,1.7,27.0,1018,4269,4.5,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7828,1,19.19,35.3,0.51,1.3325,31.0,1015,4214,3.4,3954.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7828,3,18.52,34.49,0.9700000000000001,1.2525,294.0,1014,4202,3.2,3948.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7828,1,18.4,34.0,0.66,1.32,286.0,1014,4233,2.9,3960.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7828,3,18.13,33.94,0.78,1.1375,336.0,1014,4268,2.6,4035.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7828,1,18.13,33.14,1.1099999999999999,1.0637499999999998,336.0,1014,4311,2.4,4039.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7829,1,21.84,32.36,0.02,1.4916666666666667,52.0,1017,4348,2.6,4098.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7829,1,22.2,32.82,0.04,1.4541666666666666,58.0,1019,4339,2.7,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7829,1,22.05,32.54,0.08,1.4166666666666665,49.0,1017,4278,2.3,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7829,1,22.33,32.38,0.06666666666666667,1.3875,31.0,1014,4230,2.7,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7829,1,22.06,31.61,0.03333333333333333,1.4,256.0,1013,4221,3.1,3962.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7829,1,21.62,31.38,0.023333333333333334,1.3625,295.0,1013,4283,2.8,4079.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7829,3,21.24,31.21,0.016666666666666666,1.325,271.0,1013,4314,2.7,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7829,3,21.91,31.21,0.043333333333333335,1.4416666666666664,313.0,1013,4335,2.8,4025.083333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7830,1,17.84,28.89,0.7299999999999999,0.9637500000000001,244.0,1022,4197,1.5,3918.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7830,1,18.93,31.59,0.54,0.715,287.0,1023,4330,1.7,4060.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7830,1,19.41,31.29,0.9400000000000001,0.5725,291.0,1022,4337,1.6,4058.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7830,4,19.36,29.65,2.7099999999999995,0.65875,285.0,1018,4275,1.7,3973.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7830,4,19.91,28.48,3.92,0.63375,300.0,1017,4225,1.7,3872.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7830,3,18.34,28.12,2.27,0.6625000000000001,295.0,1016,4266,1.8,3982.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7830,3,18.34,27.91,2.5700000000000003,0.75,295.0,1016,4252,1.7,3960.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7830,3,18.33,27.88,2.5300000000000002,0.6775,290.0,1017,4201,2.0,3924.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7831,1,21.84,34.16,0.02,0.94875,60.0,1018,4231,2.1,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7831,1,21.7,35.43,0.02,1.00375,4.0,1019,4355,1.7,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7831,1,22.87,35.59,0.16999999999999998,0.8300000000000001,46.0,1018,4342,1.8,4050.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7831,1,23.17,33.79,1.09,1.1425,89.0,1015,4283,2.2,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7831,3,22.94,32.48,1.96,0.8587499999999999,67.0,1013,4222,1.9,3880.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7831,3,22.51,31.09,3.7,1.3162500000000001,86.0,1013,4254,3.0,3931.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7831,4,22.31,28.97,13.209999999999999,1.21375,92.0,1013,4260,2.5,3935.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7831,3,21.95,30.55,2.88,0.635,64.0,1013,4232,1.3,3933.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7832,3,21.27,34.24,0.09,1.24625,4.0,1018,4241,2.1,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7832,1,20.59,35.5,0.04,1.245,346.0,1020,4346,1.9,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7832,1,21.69,35.34,0.14,1.1,9.0,1019,4325,1.7,4031.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7832,1,22.09,32.54,1.51,1.08375,354.0,1015,4274,1.4,3994.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7832,3,22.31,30.84,3.29,1.10375,33.0,1014,4210,1.5,3858.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7832,3,21.12,30.12,3.23,1.08,26.0,1014,4243,1.6,3907.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7832,5,21.35,27.94,3.04,1.22375,26.0,1014,4252,2.0,3941.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7832,3,20.62,29.97,2.71,0.92,358.0,1014,4232,1.3,3939.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7833,1,20.83,38.68,0.0,1.69125,102.0,1017,4261,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7833,1,21.73,39.33,0.0,1.2425,98.0,1018,4339,5.5,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7833,3,23.31,37.97,0.48,1.69625,108.0,1017,4311,4.4,3985.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7833,3,22.96,38.07,0.27,1.49125,108.0,1014,4269,3.6,3915.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7833,3,22.88,36.17,0.56,2.17875,97.0,1012,4220,5.0,3955.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7833,3,22.98,34.1,0.9400000000000001,2.5125,91.0,1012,4235,4.4,3982.0339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7833,3,22.4,34.45,0.55,1.875,100.0,1012,4259,3.7,3957.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7833,3,23.09,35.36,2.2,1.8675000000000002,93.0,1012,4255,4.0,3941.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7834,1,22.93,38.2,0.0,1.11125,83.0,1017,4255,3.7,3993.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7834,3,23.29,38.99,0.04,1.13625,95.0,1018,4341,4.2,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7834,3,24.56,38.34,0.43,1.63875,92.0,1017,4304,3.2,4012.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7834,3,24.91,37.15,2.06,1.4825,84.0,1014,4270,3.5,3977.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7834,4,24.72,34.91,1.29,2.1825,83.0,1012,4211,4.2,3887.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7834,3,24.24,33.48,2.37,2.60375,87.0,1012,4233,3.8,3915.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7834,4,24.14,33.57,4.779999999999999,1.6875,85.0,1012,4251,3.3,3945.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7834,4,24.27,33.6,2.9000000000000004,1.4725000000000001,82.0,1012,4254,2.8,3944.83375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7835,1,22.69,36.96,0.0,0.3175,322.0,1017,4236,1.3,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7835,3,23.47,38.23,0.0,0.4125,271.0,1018,4366,1.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7835,3,24.35,38.5,0.18,0.61375,54.0,1017,4359,3.2,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7835,1,24.33,36.57,0.8200000000000001,1.09625,74.0,1014,4304,3.1,3989.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7835,3,24.68,34.81,0.91,1.1087500000000001,51.0,1012,4259,2.3,3943.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7835,3,23.68,33.69,1.75,1.3712499999999999,68.0,1012,4295,2.8,3964.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7835,4,24.45,30.93,12.09,1.23,70.0,1012,4301,3.5,3972.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7835,4,24.11,31.85,4.68,0.57875,69.0,1012,4271,1.3,3957.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7836,1,17.91,33.39,0.06,1.05125,106.0,1019,4358,1.9,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7836,1,18.57,34.02,0.16,1.10375,45.0,1020,4350,2.1,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7836,1,19.26,33.81,0.38,1.15,10.0,1018,4278,2.4,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7836,1,19.44,33.17,0.5,1.0462500000000001,54.0,1016,4222,2.6,3979.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7836,3,19.04,32.92,0.83,1.2,310.0,1015,4201,4.1,3959.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7836,1,19.62,32.15,0.86,1.37625,278.0,1015,4238,3.9,3992.3020000000006,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7836,1,18.9,31.92,1.1,1.19,339.0,1015,4295,3.3,4037.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7836,1,18.89,31.2,1.62,1.22125,319.0,1015,4327,3.7,4114.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7837,1,14.91,30.56,0.24,1.26375,111.0,1019,4352,3.2,4112.142857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7837,1,15.74,31.21,0.32,1.27,40.0,1020,4333,3.2,4084.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7837,1,16.14,30.86,0.67,1.5175,26.0,1018,4266,3.1,4037.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7837,1,16.36,30.38,0.63,1.0875,22.0,1016,4209,2.2,3986.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7837,1,16.1,29.82,1.52,1.2374999999999998,337.0,1014,4197,4.0,3962.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7837,1,16.61,29.16,1.1,1.295,308.0,1014,4223,3.6,3952.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7837,1,15.93,29.16,1.34,1.1837499999999999,334.0,1015,4271,2.8,4033.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7837,1,16.04,28.12,2.07,1.1875,331.0,1015,4312,3.1,4056.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7838,3,20.69,32.63,0.06999999999999999,1.03,28.0,1019,4215,2.4,3981.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7838,1,20.71,34.12,0.02,0.95,13.0,1020,4346,2.2,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7838,1,21.53,34.3,0.1,0.87875,31.0,1019,4340,1.6,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7838,4,21.81,32.64,0.8300000000000001,0.99875,73.0,1015,4275,2.0,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7838,4,21.95,31.14,2.8,0.77875,27.0,1014,4219,2.1,3901.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7838,4,21.61,29.26,5.83,0.88625,68.0,1014,4253,1.9,3917.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7838,4,21.22,28.82,14.09,0.9837500000000001,71.0,1014,4254,1.5,3942.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7838,3,20.77,28.58,3.84,0.745,35.0,1014,4214,1.6,3910.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7839,1,21.75,37.99,0.0,1.51125,75.0,1017,4267,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7839,1,22.22,38.61,0.0,1.2112499999999997,56.0,1018,4333,3.9,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7839,1,23.96,37.4,1.41,1.77875,62.0,1017,4297,4.2,3987.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7839,3,24.07,37.13,2.25,1.645,88.0,1014,4263,3.4,3878.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7839,4,23.97,34.53,1.4100000000000001,2.16,70.0,1012,4204,4.3,3899.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7839,3,23.74,32.84,1.24,2.6887499999999998,61.0,1012,4216,5.7,3947.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7839,4,23.0,33.57,1.73,1.84875,66.0,1012,4243,3.1,3957.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7839,4,23.55,34.23,2.77,1.6575,74.0,1012,4245,3.5,3965.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7840,1,21.44,34.29,0.11,1.05,357.0,1018,4213,2.1,3950.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7840,1,22.54,36.1,0.08,0.83875,340.0,1020,4366,1.8,4117.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7840,1,23.34,36.12,0.35,0.9475,318.0,1019,4364,1.7,4077.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7840,4,23.53,34.53,2.11,0.97,17.0,1015,4312,1.7,4001.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7840,4,23.18,32.53,4.16,0.9199999999999999,6.0,1014,4273,1.6,3929.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7840,4,22.87,30.54,4.07,1.2337500000000001,4.0,1014,4312,1.2,3992.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7840,3,22.71,29.53,5.65,1.1837499999999999,27.0,1014,4305,2.2,3995.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7840,3,21.94,30.31,4.069999999999999,0.6837500000000001,350.0,1014,4262,1.6,3963.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7841,1,19.7,35.76,0.0,1.09625,237.0,1017,4240,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7841,1,20.66,37.14,0.0,1.1824999999999999,228.0,1019,4381,3.1,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7841,3,21.06,37.34,0.04,0.9962499999999999,221.0,1017,4376,2.3,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7841,3,21.5,36.4,0.12,0.83875,250.0,1014,4331,1.6,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7841,3,21.87,34.65,0.31,0.78375,262.0,1012,4308,1.4,4100.89,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7841,3,21.89,32.84,1.29,1.01125,219.0,1012,4340,2.1,4059.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7841,4,21.86,30.22,6.82,1.07625,283.0,1012,4334,1.7,4019.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7841,3,22.28,31.41,4.08,0.8362499999999999,236.0,1012,4306,1.8,3978.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7842,1,19.94,35.48,0.0,0.6625,263.0,1017,4236,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7842,1,20.74,36.84,0.0,0.815,231.0,1019,4378,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7842,3,21.35,37.07,0.02,0.7,227.0,1017,4373,2.2,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7842,1,21.92,36.18,0.04,0.49624999999999997,355.0,1014,4324,1.6,4052.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7842,3,22.18,33.65,0.58,0.73125,334.0,1012,4294,1.6,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7842,3,21.81,32.32,2.2800000000000002,0.98875,8.0,1012,4325,2.4,4021.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7842,4,22.12,30.27,4.539999999999999,0.9962500000000001,3.0,1012,4324,1.9,4008.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7842,3,22.2,30.58,4.58,0.595,241.0,1012,4294,1.3,3969.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7843,1,19.5,35.85,0.006666666666666667,1.4,268.0,1018,4284,5.8,4071.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7843,1,20.07,36.64,0.006666666666666667,1.4458333333333333,274.0,1019,4316,4.4,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7843,1,21.17,36.39,0.006666666666666667,1.6958333333333333,14.0,1017,4315,3.5,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7843,1,20.22,35.52,0.13,1.4249999999999998,13.0,1014,4287,5.0,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7843,1,19.96,34.5,0.02666666666666667,1.4541666666666666,205.0,1013,4266,5.3,4048.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7843,1,18.74,33.82,0.09333333333333334,1.375,243.0,1013,4309,5.3,4130.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7843,1,18.56,33.89,0.006666666666666667,1.2833333333333332,209.0,1013,4311,5.6,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7843,1,18.96,33.73,0.09333333333333334,1.3291666666666666,212.0,1013,4339,5.4,4151.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7844,3,24.61,37.24,0.02,0.7324999999999999,78.0,1017,4239,2.1,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7844,3,24.47,38.39,0.02,0.8887499999999999,343.0,1018,4363,1.6,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7844,3,25.44,38.39,0.13,1.06375,105.0,1017,4349,3.1,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7844,1,25.55,37.3,0.62,1.3737499999999998,90.0,1014,4291,3.4,3972.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7844,3,25.56,34.96,2.54,1.23875,77.0,1012,4231,2.4,3886.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7844,3,24.81,33.04,2.16,1.9962500000000003,99.0,1012,4267,3.3,3946.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7844,4,25.02,31.01,12.21,1.71625,87.0,1013,4269,4.2,3921.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7844,4,24.69,33.46,4.17,0.8162499999999999,52.0,1013,4255,1.8,3956.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7845,1,22.43,38.06,0.02,1.0662500000000001,148.0,1017,4247,2.0,3966.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7845,1,23.46,38.68,0.0,1.2475,264.0,1019,4343,2.7,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7845,3,24.19,38.46,0.09999999999999999,1.44625,93.0,1018,4328,3.0,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7845,3,23.96,37.17,0.56,1.20875,69.0,1014,4279,2.5,3975.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7845,4,23.79,35.37,0.6200000000000001,1.3424999999999998,159.0,1012,4240,2.7,3933.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7845,3,23.26,34.79,1.31,1.865,87.0,1013,4260,3.0,3996.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7845,3,22.85,32.98,2.81,1.3375,128.0,1013,4280,2.1,3979.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7845,3,23.69,33.88,5.289999999999999,0.8074999999999999,88.0,1013,4280,1.5,3978.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7846,1,15.53,28.05,0.4700000000000001,1.2125,235.0,1021,4256,4.9,3968.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7846,1,16.12,29.14,0.7100000000000001,0.82875,316.0,1022,4296,2.9,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7846,3,16.7,27.77,2.9899999999999998,0.6799999999999999,15.0,1021,4290,1.9,3942.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7846,1,16.75,26.54,2.38,0.6812499999999999,20.0,1017,4255,2.2,3912.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7846,4,17.55,24.78,6.5,0.60125,23.0,1016,4166,1.9,3828.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7846,5,16.75,24.14,8.3,0.7637499999999999,50.0,1016,4186,1.8,3857.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7846,3,16.2,24.69,2.06,0.57125,215.0,1016,4214,2.0,3880.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7846,3,15.57,24.41,3.3000000000000003,0.7025,348.0,1016,4192,2.0,3895.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7847,1,19.96,35.52,0.0,1.34625,139.0,1018,4255,3.9,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7847,1,20.96,36.83,0.01,1.15875,146.0,1019,4377,3.2,4038.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7847,3,22.07,37.04,0.06,1.0587499999999999,143.0,1018,4375,2.3,4089.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7847,3,22.32,36.03,0.05,1.1624999999999999,136.0,1015,4325,3.1,4042.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7847,4,21.86,34.19,0.48,1.325,166.0,1013,4293,2.8,4085.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7847,3,21.23,32.77,0.97,1.0787499999999999,151.0,1013,4320,2.5,4042.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7847,3,21.39,30.5,3.5599999999999996,1.0375,244.0,1013,4323,3.1,4025.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7847,3,21.71,31.33,2.3200000000000003,1.5050000000000001,162.0,1013,4306,3.4,3975.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7848,1,17.96,31.2,0.19,0.8087500000000001,227.0,1019,4245,1.4,3997.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7848,1,19.28,33.32,0.12,1.0050000000000001,244.0,1021,4386,1.7,4145.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7848,1,20.15,32.78,0.67,0.9924999999999999,273.0,1019,4375,1.6,4103.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7848,3,20.27,31.99,0.66,0.76125,246.0,1016,4342,2.1,4043.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7848,3,20.06,29.47,2.41,0.7124999999999999,264.0,1014,4341,2.1,4043.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7848,4,21.06,28.52,2.25,0.7125,273.0,1014,4377,2.4,4055.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7848,3,21.01,29.18,1.95,0.92625,266.0,1014,4365,2.7,4058.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7848,3,20.34,29.5,1.3699999999999999,0.9,272.0,1014,4338,2.8,4022.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7849,1,19.86,31.14,0.22,1.0637500000000002,343.0,1019,4204,1.4,3939.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7849,1,20.29,33.74,0.04,1.0675,338.0,1021,4336,1.5,4106.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7849,1,20.86,33.32,0.29000000000000004,1.0050000000000001,337.0,1020,4334,1.3,4058.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7849,4,20.97,31.58,1.8299999999999998,0.9925,353.0,1016,4271,1.5,3979.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7849,4,21.49,29.66,3.61,1.0074999999999998,349.0,1014,4218,1.6,3887.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7849,3,21.01,28.24,4.84,0.895,2.0,1014,4256,1.3,3943.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7849,4,20.75,27.35,4.67,0.9375,11.0,1014,4250,1.6,3939.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7849,3,20.13,27.28,3.7800000000000002,0.87125,351.0,1014,4203,1.2,3922.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7850,3,14.51,26.66,2.06,1.06625,280.0,1022,4262,2.9,3972.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7850,1,15.42,27.01,3.0999999999999996,0.92625,20.0,1024,4267,2.4,3977.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7850,3,15.93,26.3,2.57,0.9075,7.0,1023,4269,2.5,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7850,1,15.57,25.8,2.83,0.76875,360.0,1020,4217,1.9,3905.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7850,3,15.47,23.61,6.579999999999999,0.6912499999999999,357.0,1017,4095,2.0,3798.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7850,4,16.24,22.99,3.43,0.7925,27.0,1017,4095,2.1,3780.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7850,4,16.29,23.52,3.1399999999999997,0.62875,359.0,1017,4133,1.5,3831.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7850,4,16.39,24.07,2.67,0.6012500000000001,344.0,1017,4137,1.8,3838.6262500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7851,1,12.94,24.58,0.95,1.01125,245.0,1023,4246,2.7,3962.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7851,1,13.66,24.96,2.4899999999999998,0.85,337.0,1025,4273,1.8,3968.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7851,3,13.65,24.48,2.3400000000000003,0.7875,14.0,1024,4276,1.8,3980.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7851,3,13.88,24.38,1.8599999999999999,0.77,11.0,1020,4225,2.0,3919.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7851,4,13.94,22.34,4.6,0.8712500000000001,14.0,1018,4117,2.0,3808.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7851,3,13.03,22.56,2.8800000000000003,0.77,23.0,1018,4129,1.6,3792.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7851,3,12.12,22.68,2.15,0.7625,1.0,1018,4168,1.4,3875.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7851,3,12.89,22.4,1.89,0.7,354.0,1018,4156,1.4,3854.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7852,1,18.35,29.95,0.99,1.43375,280.0,1023,4230,3.6,3961.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7852,1,19.2,31.21,1.1,0.93375,309.0,1025,4296,2.7,4032.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7852,3,20.61,30.24,1.87,0.695,347.0,1023,4292,2.1,3963.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7852,1,20.02,29.32,3.7399999999999998,0.92,328.0,1020,4253,2.3,3968.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7852,4,20.06,27.13,6.3,0.8375,342.0,1018,4163,2.0,3839.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7852,3,19.01,27.39,4.43,0.895,336.0,1017,4191,3.0,3872.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7852,3,18.96,27.49,2.78,0.925,324.0,1017,4211,2.9,3916.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7852,3,18.87,27.6,3.23,0.95,325.0,1017,4185,2.5,3901.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7853,1,22.8,36.99,0.01,1.0587499999999999,19.0,1017,4274,3.6,4011.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7853,1,22.85,37.65,0.0,0.70875,4.0,1018,4318,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7853,3,24.69,36.59,1.31,1.4937500000000001,2.0,1017,4289,2.7,3958.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7853,3,24.97,36.5,0.27999999999999997,1.37,19.0,1014,4257,2.5,3915.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7853,4,25.06,33.0,5.050000000000001,1.505,77.0,1012,4188,3.1,3877.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7853,3,24.52,31.84,8.53,1.945,35.0,1013,4200,4.3,3901.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7853,4,23.94,32.76,1.21,1.3450000000000002,35.0,1013,4225,2.9,3950.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7853,4,23.97,32.81,1.1600000000000001,1.07,14.0,1013,4223,2.4,3936.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7854,1,19.97,31.65,0.04,1.2625000000000002,5.0,1019,4244,2.5,3968.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7854,1,19.16,32.81,0.02,1.15,358.0,1020,4343,1.8,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7854,1,20.24,32.71,0.16000000000000003,1.1325,20.0,1019,4320,1.9,4025.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7854,1,20.72,30.41,1.48,1.10125,351.0,1016,4272,2.0,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7854,4,21.06,28.36,3.89,1.02875,35.0,1014,4207,1.7,3856.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7854,3,19.91,27.55,3.6599999999999997,1.12,32.0,1014,4240,1.6,3884.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7854,4,20.33,26.02,3.05,1.1549999999999998,32.0,1014,4251,1.6,3943.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7854,3,19.56,27.62,2.9000000000000004,0.925,360.0,1014,4232,1.5,3944.9300000000003,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7855,1,16.39,30.09,0.45999999999999996,1.10375,233.0,1020,4254,4.7,3969.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7855,1,17.05,31.26,0.53,0.7200000000000001,310.0,1022,4299,2.9,4034.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7855,3,17.77,29.86,2.67,0.5625,9.0,1021,4291,1.8,3935.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7855,1,17.8,28.33,2.44,0.5375,358.0,1017,4256,2.0,3916.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7855,4,18.82,26.51,8.739999999999998,0.5175,3.0,1015,4171,1.8,3832.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7855,5,18.15,25.71,8.71,0.63125,25.0,1015,4192,1.6,3857.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7855,4,17.63,26.33,2.42,0.48875,211.0,1015,4218,1.8,3886.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7855,3,16.76,25.96,3.8299999999999996,0.5175000000000001,350.0,1015,4195,1.9,3887.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7856,1,22.25,36.83,0.1,0.97,305.0,1017,4252,1.7,3988.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7856,1,23.18,38.35,0.07,0.8975000000000001,255.0,1018,4369,2.0,4099.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7856,3,24.0,37.83,0.14,1.0625,154.0,1017,4352,2.6,4043.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7856,1,23.81,36.66,0.77,0.8887499999999999,133.0,1014,4299,1.7,4000.415,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7856,4,23.83,35.13,1.17,1.055,153.0,1012,4254,1.9,3949.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7856,3,22.97,33.25,1.42,1.71375,108.0,1012,4293,2.5,4019.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7856,3,23.15,32.57,4.11,1.48375,117.0,1012,4300,2.4,3994.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7856,3,22.8,32.35,5.99,0.65,157.0,1012,4288,1.2,3978.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7857,3,20.58,35.13,0.17,0.6925,278.0,1018,4223,1.5,3983.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7857,1,21.46,37.3,0.06,0.74625,290.0,1019,4383,1.5,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7857,3,22.13,37.63,0.27,0.7662500000000001,290.0,1018,4378,1.7,4067.2075,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7857,1,22.2,36.24,1.02,0.6975,301.0,1014,4343,2.1,4017.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7857,3,22.42,32.6,3.63,0.69,322.0,1012,4331,1.7,3961.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7857,5,22.91,31.21,6.93,0.82125,307.0,1013,4362,1.6,4047.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7857,4,22.6,30.35,7.98,0.72125,311.0,1012,4342,1.7,4024.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7857,4,22.18,31.01,4.67,0.65875,308.0,1013,4306,1.5,3991.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7858,1,22.39,36.41,0.0,1.25625,120.0,1017,4276,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7858,1,22.63,37.32,0.0,0.9587500000000001,105.0,1018,4320,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7858,3,24.69,36.24,0.75,1.69625,357.0,1017,4292,3.1,3993.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7858,3,24.86,35.88,0.32,1.65875,6.0,1014,4257,2.6,3905.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7858,4,24.77,32.89,4.28,1.63875,45.0,1012,4190,3.3,3880.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7858,3,24.45,31.21,7.45,2.06625,39.0,1012,4201,4.4,3888.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7858,4,23.61,32.37,1.35,1.5,30.0,1012,4226,2.9,3944.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7858,4,23.69,32.67,0.98,1.2337500000000001,9.0,1013,4226,2.4,3904.4285714285716,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7859,1,22.75,36.85,0.0,1.15875,19.0,1017,4276,3.6,4019.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7859,1,22.88,37.65,0.0,0.81375,19.0,1018,4319,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7859,3,24.86,36.61,1.01,1.5924999999999998,0.0,1017,4290,3.0,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7859,3,25.1,36.34,0.22,1.5375,8.0,1014,4257,2.5,3893.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7859,4,25.09,33.06,4.75,1.54875,43.0,1012,4188,3.2,3878.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7859,3,24.67,31.61,8.25,1.9700000000000002,38.0,1013,4201,4.4,3900.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7859,4,23.94,32.7,1.23,1.41625,31.0,1013,4225,3.0,3944.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7859,4,23.96,32.88,0.8800000000000001,1.14625,13.0,1013,4224,2.3,3902.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7860,1,21.55,37.13,0.0,1.09625,225.0,1017,4250,3.0,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7860,1,22.56,38.4,0.01,1.11625,197.0,1018,4374,2.8,4112.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7860,3,23.4,38.6,0.04,0.92375,186.0,1017,4371,2.3,4053.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7860,1,23.56,37.75,0.06999999999999999,0.78,124.0,1014,4318,1.3,4013.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7860,4,23.73,35.46,0.34,0.8425,182.0,1012,4282,2.0,4067.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7860,3,22.93,33.45,1.71,0.93375,145.0,1012,4309,2.3,4014.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7860,4,22.77,32.17,4.459999999999999,0.9724999999999999,104.0,1012,4315,1.8,4018.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7860,3,23.11,32.57,3.59,0.8375,186.0,1012,4295,1.9,3974.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7861,1,19.62,31.85,0.64,1.5462500000000001,277.0,1022,4261,3.4,3970.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7861,3,19.91,32.55,1.29,0.95,307.0,1024,4289,2.3,4010.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7861,3,20.63,30.78,3.01,0.87875,349.0,1022,4285,2.0,3942.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7861,1,20.55,30.45,2.5300000000000002,0.9337500000000001,344.0,1019,4250,2.1,3922.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7861,4,21.04,28.25,6.25,0.8025,343.0,1016,4156,2.0,3825.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7861,3,19.86,28.1,3.58,0.725,358.0,1017,4175,2.3,3841.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7861,3,18.78,28.83,1.6300000000000001,0.75875,330.0,1016,4206,1.9,3902.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7861,3,19.02,28.3,2.58,0.8225,327.0,1016,4189,2.2,3900.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7862,1,21.86,38.18,0.0,1.4687500000000002,103.0,1017,4262,5.3,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7862,1,22.38,38.86,0.0,1.2325,78.0,1018,4338,5.1,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7862,3,23.85,37.57,0.97,1.91625,80.0,1017,4302,4.3,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7862,3,23.94,36.89,1.6500000000000001,1.65375,80.0,1014,4266,4.3,3887.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7862,4,23.88,34.97,0.28,2.42,76.0,1012,4209,4.7,3908.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7862,3,23.78,33.54,0.6799999999999999,2.9625,64.0,1012,4227,5.4,3953.0833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7862,4,23.17,33.81,1.5200000000000002,1.9675000000000002,78.0,1012,4249,3.3,3951.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7862,4,23.71,34.44,5.04,1.785,78.0,1012,4250,4.0,3953.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7863,1,19.51,34.27,0.06666666666666667,1.475,356.0,1018,4262,2.8,4000.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7863,1,20.16,35.08,0.04666666666666667,1.45,10.0,1019,4366,2.3,4138.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7863,1,21.04,35.24,0.20666666666666667,1.2416666666666667,28.0,1018,4343,2.6,4093.566666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7863,3,21.33,34.24,0.2800000000000001,1.5625,34.0,1014,4298,2.4,4061.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7863,3,20.06,32.63,0.42,1.5833333333333335,255.0,1013,4271,2.9,4042.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7863,3,19.4,32.11,0.26666666666666666,1.4833333333333334,328.0,1013,4296,2.0,4091.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7863,3,19.33,31.87,0.3166666666666667,1.5791666666666666,43.0,1013,4313,2.7,4076.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7863,1,19.01,31.93,0.09333333333333332,1.8083333333333336,279.0,1013,4319,4.0,4080.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7864,1,21.95,37.53,0.0,0.61375,274.0,1017,4243,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7864,1,22.64,38.81,0.0,0.7424999999999999,230.0,1018,4372,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7864,3,23.55,39.04,0.05,0.59125,214.0,1017,4368,2.4,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7864,1,23.61,37.88,0.16999999999999998,0.6012500000000001,78.0,1014,4316,1.5,4017.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7864,4,24.25,35.29,0.42,0.7962499999999999,21.0,1012,4276,1.4,4086.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7864,3,23.31,33.48,2.6,1.06125,103.0,1012,4307,1.9,3996.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7864,4,23.58,31.57,4.15,0.9887499999999999,62.0,1012,4309,1.9,3986.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7864,3,23.96,32.0,4.6000000000000005,0.5549999999999999,168.0,1012,4282,1.5,3971.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7865,3,22.27,35.53,0.02,1.27875,80.0,1018,4249,2.7,3973.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7865,1,22.02,36.64,0.04,1.09125,39.0,1020,4345,2.1,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7865,1,23.26,36.62,0.16,1.19875,70.0,1019,4319,1.8,4023.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7865,1,23.45,34.52,1.98,1.125,68.0,1015,4272,1.8,4000.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7865,4,23.46,32.1,3.3200000000000003,1.0375,64.0,1014,4208,2.1,3882.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7865,3,22.55,30.5,5.46,1.29125,72.0,1014,4240,1.9,3886.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7865,4,22.76,29.44,2.07,1.055,67.0,1014,4253,1.9,3958.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7865,3,22.04,31.08,2.3,0.66125,43.0,1014,4239,1.7,3949.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7866,1,20.46,34.29,0.0,2.2125,339.0,1017,4365,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7866,1,21.6,34.83,0.0,3.1333333333333333,340.0,1018,4371,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7866,1,22.42,34.58,0.0,3.4916666666666663,4.0,1016,4308,6.2,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7866,1,22.16,34.54,0.013333333333333334,2.3916666666666666,336.0,1013,4255,5.4,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7866,1,21.94,34.57,0.06,1.2208333333333332,327.0,1012,4255,2.9,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7866,1,21.41,33.79,0.0,1.7583333333333333,328.0,1012,4272,3.2,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7866,1,21.39,33.19,0.0,2.3000000000000003,334.0,1012,4311,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7866,1,21.73,33.39,0.03333333333333333,1.9791666666666667,330.0,1012,4335,3.7,4085.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7867,1,18.38,31.92,0.06,1.2712500000000002,265.0,1019,4312,2.7,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7867,1,19.24,32.29,0.09999999999999999,1.6,291.0,1020,4325,3.4,4068.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7867,1,18.98,31.76,0.08,1.8325,32.0,1019,4312,3.6,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7867,1,19.09,31.39,0.32,1.3875,322.0,1016,4268,2.8,3982.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7867,3,19.78,29.84,1.3900000000000001,1.07375,282.0,1014,4226,2.4,3887.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7867,1,18.97,30.22,0.69,1.33,288.0,1015,4234,2.4,4013.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7867,3,18.94,29.15,1.47,1.08,287.0,1014,4258,2.0,3998.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7867,3,19.53,30.19,1.11,1.1287500000000001,276.0,1015,4286,2.4,4038.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7868,1,18.06,31.94,0.37,0.7925,29.0,1020,4256,1.9,4000.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7868,1,18.89,33.13,0.15000000000000002,0.895,18.0,1022,4371,2.4,4101.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7868,1,19.46,33.19,0.35000000000000003,0.995,27.0,1020,4346,2.1,4069.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7868,3,19.34,31.35,0.77,0.7375,39.0,1017,4300,1.7,4036.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7868,3,18.31,29.91,1.8200000000000003,0.7375,347.0,1015,4267,1.5,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7868,3,17.63,29.13,1.45,0.35375,344.0,1015,4297,1.2,4060.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7868,3,17.99,29.02,1.84,0.56625,176.0,1015,4313,1.4,4044.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7868,1,17.41,29.44,1.25,0.85375,312.0,1015,4312,2.2,4014.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7869,1,23.96,36.41,0.0,0.8875,15.0,1017,4227,2.4,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7869,3,24.27,37.69,0.0,0.83375,355.0,1018,4358,2.2,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7869,3,25.37,37.92,0.09,0.9087500000000001,22.0,1017,4352,2.1,4074.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7869,1,25.23,36.72,1.1600000000000001,1.3175,81.0,1014,4293,2.9,3998.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7869,4,25.39,34.19,4.79,1.05,44.0,1013,4240,2.5,3903.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7869,4,24.69,32.42,2.85,1.6,71.0,1013,4274,2.6,3954.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7869,3,24.61,30.38,30.220000000000002,1.4375,79.0,1013,4286,3.0,3967.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7869,4,24.24,32.19,4.12,0.775,35.0,1013,4252,1.6,3944.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7870,3,22.28,35.15,0.03,0.9375,61.0,1018,4234,2.2,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7870,1,21.99,36.4,0.0,1.0150000000000001,358.0,1019,4355,1.7,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7870,1,23.19,36.47,0.16999999999999998,0.8675,29.0,1018,4340,1.6,4026.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7870,1,23.47,34.51,0.91,1.05875,85.0,1015,4282,1.7,3987.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7870,4,23.29,33.26,2.46,0.7300000000000001,67.0,1013,4220,1.7,3886.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7870,5,22.73,31.81,3.14,1.23,83.0,1013,4252,2.7,3923.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7870,4,22.61,29.49,8.74,1.14625,85.0,1013,4258,2.3,3928.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7870,3,22.13,31.62,2.6,0.5912499999999999,29.0,1013,4234,1.2,3929.77125,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7871,1,19.49,31.09,0.24,1.20625,262.0,1021,4232,2.3,3959.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7871,1,19.32,32.61,0.18000000000000002,1.0262499999999999,312.0,1023,4329,2.0,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7871,1,20.4,31.82,0.85,0.96375,347.0,1022,4315,1.7,4022.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7871,1,20.49,30.22,2.04,1.1425,317.0,1018,4264,1.9,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7871,3,20.45,28.79,2.5900000000000003,1.0587499999999999,349.0,1016,4195,1.8,3865.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7871,3,19.12,28.53,1.89,1.1375,329.0,1016,4228,2.2,3893.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7871,3,19.2,27.32,1.41,1.27125,324.0,1016,4238,2.4,3934.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7871,1,18.64,28.48,1.8200000000000003,1.07125,320.0,1016,4210,2.0,3932.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7872,3,21.98,34.95,0.04,1.12,55.0,1018,4235,2.0,3969.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7872,1,21.65,36.24,0.02,1.2,355.0,1020,4350,1.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7872,1,22.69,36.19,0.2,0.9675,25.0,1019,4334,1.5,4044.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7872,1,23.01,34.16,1.0999999999999999,0.9949999999999999,67.0,1015,4278,1.4,4002.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7872,4,22.92,32.8,2.6899999999999995,0.8987499999999999,57.0,1013,4215,1.2,3871.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7872,3,22.16,31.59,2.73,0.95375,66.0,1014,4247,1.8,3923.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7872,4,21.98,29.1,4.720000000000001,1.15,66.0,1014,4254,2.6,3935.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7872,3,21.34,31.49,1.92,0.6575,19.0,1014,4230,1.3,3930.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7873,1,20.81,34.43,0.09,1.20375,4.0,1018,4216,2.3,3953.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7873,1,21.55,36.3,0.06,0.94875,348.0,1019,4364,1.8,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7873,1,22.46,36.41,0.34,1.0487499999999998,337.0,1018,4360,1.7,4086.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7873,4,22.77,34.62,1.56,1.0787499999999999,30.0,1015,4306,1.8,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7873,4,22.84,33.13,5.52,1.09125,10.0,1013,4262,1.7,3927.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7873,3,22.58,31.24,2.6100000000000003,1.42875,19.0,1013,4301,2.3,3970.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7873,5,22.35,29.51,8.77,1.315,36.0,1013,4297,2.5,3982.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7873,3,21.27,30.15,4.28,0.91625,4.0,1013,4255,1.7,3981.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7874,1,22.19,36.1,0.05,0.975,341.0,1017,4275,2.9,4007.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7874,1,22.15,36.69,0.0,0.5875,308.0,1018,4311,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7874,1,23.74,35.67,1.24,1.1125,8.0,1017,4287,2.6,3960.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7874,3,24.02,35.81,0.34,0.99125,18.0,1014,4255,1.9,3926.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7874,4,24.33,32.38,4.620000000000001,1.1712500000000001,56.0,1012,4182,2.6,3871.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7874,3,23.68,31.54,10.430000000000001,1.6625,43.0,1013,4196,3.6,3900.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7874,4,23.29,32.24,0.69,1.13375,39.0,1013,4220,2.6,3917.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7874,4,23.17,31.86,2.2299999999999995,0.9175000000000001,18.0,1013,4212,2.0,3901.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7875,1,21.01,34.84,0.0,1.8166666666666667,83.0,1017,4337,4.8,4072.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7875,1,21.33,35.42,0.006666666666666667,1.8208333333333335,91.0,1018,4329,4.8,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7875,1,21.57,35.14,0.006666666666666667,1.6791666666666665,244.0,1016,4285,4.6,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7875,1,21.58,34.59,0.02,1.7666666666666666,73.0,1014,4236,5.0,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7875,1,21.42,33.58,0.006666666666666667,1.8791666666666667,241.0,1012,4221,5.2,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7875,3,20.98,33.18,0.0,1.7875,240.0,1013,4298,5.0,4035.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7875,3,20.48,32.89,0.0033333333333333335,1.8583333333333332,247.0,1013,4316,5.0,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7875,1,20.37,32.71,0.0,1.7916666666666665,247.0,1013,4343,5.0,3987.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7876,1,18.84,29.37,0.35,1.2375,213.0,1023,4187,4.1,3945.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7876,1,19.64,31.54,0.5900000000000001,0.92875,20.0,1025,4308,2.6,4019.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7876,1,20.52,31.05,1.12,1.0075,2.0,1024,4311,3.0,4011.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7876,1,20.23,29.99,1.42,1.22875,2.0,1020,4246,4.2,3983.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7876,3,20.42,28.86,1.49,1.2575,12.0,1018,4172,3.0,3881.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7876,1,18.7,28.9,0.91,1.17875,316.0,1018,4205,2.7,3966.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7876,1,19.05,29.0,0.89,1.2062499999999998,343.0,1018,4204,3.1,3933.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7876,1,19.05,28.91,0.9,1.03375,1.0,1018,4163,2.8,3899.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7877,3,22.42,35.28,0.08,1.2075,41.0,1018,4238,2.1,3969.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7877,1,21.97,36.57,0.04,1.2962500000000001,355.0,1020,4349,2.1,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7877,1,23.02,36.46,0.18,1.0325,23.0,1019,4331,1.5,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7877,1,23.36,34.38,1.26,0.9675,42.0,1015,4277,1.4,3995.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7877,4,23.42,32.76,3.03,1.02375,48.0,1013,4213,1.4,3860.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7877,3,22.48,31.6,2.5500000000000003,0.93875,50.0,1014,4246,1.7,3915.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7877,4,22.36,29.16,4.01,1.19125,49.0,1014,4254,2.6,3936.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7877,3,21.72,31.66,1.94,0.7737499999999999,11.0,1014,4232,1.2,3942.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7878,1,19.04,31.8,0.49,1.225,255.0,1023,4211,3.8,3923.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7878,3,19.89,33.61,1.62,0.69625,358.0,1024,4303,1.9,4001.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7878,3,21.02,32.5,2.1,0.72875,346.0,1023,4304,2.0,3995.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7878,1,20.43,31.92,2.42,0.8987499999999999,328.0,1019,4250,2.4,3964.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7878,4,20.58,30.41,3.25,0.8512500000000001,353.0,1017,4163,2.5,3871.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7878,1,19.37,31.14,1.39,0.8574999999999999,330.0,1017,4192,2.6,3891.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7878,3,19.39,30.84,1.3200000000000003,0.96,320.0,1017,4202,3.2,3928.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7878,1,19.45,30.93,2.3299999999999996,0.93125,327.0,1017,4169,2.9,3899.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7879,1,21.72,37.97,0.0,1.5799999999999998,77.0,1017,4268,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7879,1,22.23,38.58,0.0,1.26125,70.0,1018,4333,4.1,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7879,1,24.01,37.38,1.41,1.7650000000000001,61.0,1017,4297,4.1,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7879,3,24.08,37.14,1.4200000000000002,1.6925,61.0,1014,4263,3.6,3878.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7879,4,24.0,34.53,2.57,2.1712499999999997,70.0,1012,4204,4.3,3899.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7879,3,23.76,32.72,1.2400000000000002,2.66,61.0,1012,4216,5.6,3946.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7879,4,22.98,33.55,1.79,1.8299999999999998,66.0,1012,4242,3.0,3957.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7879,4,23.57,34.21,2.34,1.6575000000000002,72.0,1012,4245,3.8,3962.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7880,1,19.14,30.81,0.0,1.6375000000000002,341.0,1018,4275,3.2,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7880,1,20.09,31.96,0.0,1.4708333333333332,320.0,1019,4396,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7880,3,21.04,32.55,0.02666666666666667,1.5041666666666667,326.0,1017,4377,3.1,4128.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7880,3,21.66,31.63,0.02666666666666667,1.675,322.0,1014,4338,3.9,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7880,3,20.98,30.14,0.05666666666666668,1.575,332.0,1012,4335,3.2,4148.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7880,3,20.7,29.43,0.12,1.7041666666666666,358.0,1013,4368,2.9,4106.333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7880,1,20.58,28.92,0.12333333333333335,1.5583333333333333,333.0,1013,4371,3.0,4106.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7880,1,20.45,28.59,0.10666666666666667,1.6041666666666665,314.0,1013,4359,4.1,4082.5666666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7881,3,21.77,34.36,0.02,1.0462500000000001,31.0,1018,4222,2.2,3986.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7881,1,21.63,35.7,0.02,1.0575,6.0,1019,4352,2.1,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7881,1,22.6,35.88,0.08,1.0587499999999999,26.0,1018,4343,1.6,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7881,4,22.95,34.57,0.28,1.29,84.0,1015,4282,2.0,3976.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7881,4,23.02,33.07,1.92,0.8787499999999999,53.0,1013,4224,1.9,3931.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7881,4,22.77,31.04,6.159999999999999,1.27875,77.0,1013,4257,2.6,3919.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7881,5,22.27,29.93,21.67,1.2149999999999999,85.0,1013,4261,2.2,3950.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7881,4,22.01,30.43,3.73,0.8837499999999999,43.0,1013,4226,1.5,3924.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7882,1,19.56,34.45,0.29000000000000004,0.9675,271.0,1020,4252,2.4,3969.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7882,3,19.96,35.83,0.21000000000000002,0.7262500000000001,315.0,1021,4305,1.8,4061.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7882,3,21.27,34.96,1.25,0.49124999999999996,19.0,1020,4292,1.4,3941.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7882,1,21.09,32.53,2.4299999999999997,0.495,15.0,1017,4258,1.5,3941.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7882,4,22.16,30.15,6.85,0.46625000000000005,21.0,1015,4179,1.4,3843.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7882,5,21.53,29.35,11.25,0.55,40.0,1015,4202,1.5,3872.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7882,4,20.88,30.02,2.8200000000000003,0.35874999999999996,196.0,1015,4223,1.4,3905.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7882,3,20.19,29.69,4.11,0.45375,7.0,1015,4202,1.5,3910.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7883,1,20.68,35.43,0.3366666666666666,0.5458333333333334,24.0,1019,4288,2.2,4025.933333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7883,1,21.17,36.26,0.5133333333333334,0.6708333333333334,214.0,1020,4289,2.3,4033.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7883,1,21.15,35.83,0.4466666666666667,0.6875,27.0,1018,4266,2.3,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7883,1,20.56,35.0,0.7733333333333333,0.8500000000000001,43.0,1016,4228,2.9,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7883,1,20.62,33.98,0.9933333333333334,1.0875,315.0,1014,4213,3.5,4003.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7883,1,19.69,33.5,0.9733333333333333,0.9791666666666666,240.0,1014,4265,3.0,4058.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7883,1,19.43,32.84,1.0999999999999999,1.0375,329.0,1015,4280,3.3,4020.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7883,1,19.58,33.35,0.52,1.0583333333333331,324.0,1015,4319,3.6,4085.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7884,1,20.87,33.52,0.0,2.029166666666667,241.0,1017,4336,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7884,1,21.19,34.06,0.0,2.0,241.0,1018,4327,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7884,1,21.41,33.84,0.0,1.9708333333333334,238.0,1016,4285,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7884,1,21.35,33.34,0.0,1.9625000000000001,239.0,1014,4236,5.1,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7884,1,21.25,32.42,0.0,2.0583333333333336,239.0,1012,4223,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7884,3,20.75,32.02,0.0,1.9666666666666663,241.0,1013,4303,5.0,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7884,1,20.26,31.71,0.0033333333333333335,2.033333333333333,241.0,1013,4319,5.0,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7884,1,20.04,31.54,0.0,1.9874999999999998,242.0,1013,4347,5.0,3990.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7885,1,18.21,32.32,0.48,0.5225,180.0,1019,4249,0.9,3974.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7885,1,19.5,33.13,0.08,0.855,304.0,1021,4366,1.9,4096.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7885,1,19.84,33.01,0.23,0.9337500000000001,46.0,1020,4347,2.3,4060.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7885,3,19.66,31.84,0.6599999999999999,0.6212500000000001,138.0,1016,4294,1.2,4025.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7885,3,19.04,30.78,1.31,0.6912499999999999,220.0,1014,4257,1.4,4017.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7885,3,18.39,29.43,1.63,0.7475,85.0,1014,4286,1.2,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7885,3,18.72,28.35,3.7699999999999996,0.6,156.0,1014,4301,1.5,4017.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7885,1,18.32,29.23,3.32,0.5675,219.0,1014,4302,1.4,3984.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7886,1,21.17,38.74,0.0,1.52875,85.0,1017,4254,5.6,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7886,1,21.85,39.53,0.0,1.27375,85.0,1018,4340,5.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7886,3,23.41,38.17,0.6,1.935,79.0,1017,4311,4.4,3994.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7886,3,23.41,37.58,0.93,1.62875,95.0,1014,4272,4.2,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7886,3,23.43,35.98,0.21000000000000002,2.505,80.0,1012,4220,6.0,3945.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7886,3,23.51,33.33,1.84,2.9,73.0,1012,4241,5.8,3992.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7886,4,23.14,33.89,1.2600000000000002,1.9625,87.0,1012,4258,4.1,3945.095714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7886,3,23.09,34.18,2.79,1.8375000000000001,84.0,1012,4259,3.2,3983.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7887,1,18.2,29.86,0.9200000000000002,1.42,281.0,1023,4231,3.6,3964.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7887,1,19.02,31.16,0.9999999999999999,0.86625,308.0,1025,4298,2.7,4026.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7887,3,20.45,30.21,1.75,0.69375,347.0,1023,4293,2.1,3979.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7887,1,19.9,29.22,3.6599999999999997,0.925,326.0,1019,4254,2.5,3969.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7887,4,19.97,26.96,6.21,0.8587499999999999,340.0,1017,4165,2.1,3836.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7887,3,18.95,27.13,4.5,0.9087500000000001,334.0,1017,4193,3.0,3873.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7887,3,18.89,27.25,2.7500000000000004,0.92875,323.0,1017,4213,2.9,3913.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7887,3,18.75,27.36,3.2600000000000002,0.95875,323.0,1017,4187,2.6,3921.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7888,1,22.31,30.47,0.02,1.2125,22.0,1018,4357,3.1,4110.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7888,1,23.11,30.56,0.013333333333333334,1.9958333333333333,4.0,1019,4352,4.6,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7888,1,23.17,30.57,0.013333333333333334,2.2958333333333334,352.0,1017,4301,4.9,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7888,1,23.12,30.94,0.006666666666666667,1.7416666666666667,351.0,1015,4234,4.4,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7888,1,23.4,31.11,0.013333333333333334,1.8875000000000002,341.0,1013,4224,3.9,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7888,1,23.47,30.7,0.0,2.1166666666666667,337.0,1013,4326,4.1,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7888,1,22.75,30.38,0.006666666666666667,1.9958333333333333,341.0,1014,4421,4.1,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7888,1,22.56,30.29,0.0,2.0250000000000004,344.0,1014,4439,3.9,4190.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7889,1,20.72,35.56,0.0,2.125,297.0,1018,4287,6.6,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7889,1,21.43,36.67,0.013333333333333334,2.175,307.0,1019,4320,5.3,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7889,1,22.31,36.68,0.006666666666666667,2.0625,17.0,1017,4303,4.3,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7889,1,21.51,35.58,0.12000000000000001,2.0708333333333333,257.0,1014,4290,5.3,4045.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7889,3,20.82,34.32,0.013333333333333334,1.9833333333333334,248.0,1013,4279,5.5,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7889,3,19.47,33.59,0.04,1.8583333333333334,247.0,1013,4324,4.9,4147.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7889,1,19.43,33.68,0.006666666666666667,1.9083333333333332,261.0,1013,4322,5.3,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7889,1,19.68,33.49,0.03333333333333333,1.9166666666666667,252.0,1014,4353,5.5,4144.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7890,1,21.64,28.92,0.0,4.324999999999999,91.0,1018,4483,8.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7890,1,22.26,30.47,0.0,2.7833333333333337,93.0,1019,4532,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7890,1,23.59,32.98,0.0,1.3541666666666665,41.0,1017,4452,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7890,1,23.64,33.0,0.0,1.4125,311.0,1015,4366,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7890,1,23.14,32.32,0.0,1.9375000000000002,321.0,1013,4381,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7890,3,22.77,31.45,0.0,2.0124999999999997,329.0,1013,4468,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7890,1,22.1,31.2,0.0,1.7208333333333332,333.0,1013,4523,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7890,1,22.07,31.36,0.0,1.625,332.0,1014,4553,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7891,1,20.11,35.55,0.0,0.8450000000000001,298.0,1018,4230,1.6,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7891,1,21.1,37.04,0.02,0.88375,277.0,1019,4380,1.9,4158.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7891,3,21.56,37.25,0.04,0.8325,245.0,1018,4374,1.5,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7891,3,21.88,36.16,0.28,0.76875,353.0,1014,4328,2.4,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7891,3,22.14,33.74,0.97,0.815,356.0,1013,4304,2.0,4051.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7891,3,22.0,32.16,2.6300000000000003,1.17,15.0,1012,4337,2.7,4005.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7891,4,22.06,30.3,5.390000000000001,1.1887500000000002,349.0,1012,4330,2.1,4009.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7891,4,22.1,30.57,4.4399999999999995,0.865,299.0,1013,4297,1.6,3975.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7892,1,18.11,33.43,0.62,0.8574999999999999,5.0,1021,4287,2.9,4037.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7892,1,18.41,33.76,0.4,1.21625,32.0,1022,4304,3.6,4046.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7892,1,17.92,33.3,0.31000000000000005,1.2287499999999998,47.0,1020,4300,3.4,4038.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7892,1,18.19,32.95,0.6900000000000001,0.8725,71.0,1018,4258,2.6,3987.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7892,1,18.73,31.42,1.58,0.92125,310.0,1015,4220,2.6,3907.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7892,1,17.87,31.11,1.58,0.82125,309.0,1015,4245,2.4,4037.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7892,1,17.93,31.17,1.86,0.70125,331.0,1016,4261,1.9,3988.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7892,1,18.11,32.23,1.6,0.87625,313.0,1016,4291,2.3,4017.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7893,1,19.5,36.7,0.0,2.5166666666666666,125.0,1017,4449,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7893,1,20.05,37.42,0.0,1.8708333333333331,143.0,1020,4492,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7893,1,20.37,37.8,0.0,1.8708333333333333,49.0,1018,4415,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7893,1,20.41,37.37,0.0,2.075,53.0,1015,4352,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7893,3,19.56,36.18,0.006666666666666667,2.0500000000000003,6.0,1013,4381,4.8,4275.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7893,3,19.33,35.15,0.0,2.058333333333333,356.0,1014,4464,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7893,1,19.03,35.32,0.0,2.0125,357.0,1014,4491,4.3,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7893,1,19.34,35.36,0.0,1.9958333333333333,356.0,1014,4512,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7894,1,20.92,36.2,0.10999999999999999,0.8500000000000001,43.0,1017,4299,3.0,4042.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7894,1,21.41,36.95,0.20333333333333334,0.9125000000000001,40.0,1018,4295,3.2,4046.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7894,1,21.43,36.54,0.20666666666666664,0.8958333333333333,74.0,1017,4271,2.9,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7894,3,20.74,35.8,0.31,1.0333333333333332,82.0,1014,4233,3.7,3997.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7894,3,20.7,35.09,0.2833333333333333,1.1083333333333334,306.0,1013,4224,4.6,3972.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7894,1,19.75,34.5,0.3333333333333333,1.075,307.0,1013,4284,4.0,4087.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7894,1,19.47,34.3,0.31333333333333335,1.0791666666666668,226.0,1013,4296,4.0,4042.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7894,1,19.59,34.46,0.17666666666666667,1.1666666666666665,314.0,1013,4333,4.2,4102.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7895,1,17.04,30.84,0.16000000000000003,1.22875,270.0,1020,4306,3.0,4054.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7895,1,17.62,31.2,0.16,1.53375,310.0,1021,4320,3.5,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7895,1,17.27,30.7,0.18000000000000002,1.57,316.0,1019,4310,3.5,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7895,1,17.51,30.4,0.53,1.1875,336.0,1017,4266,2.7,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7895,1,18.21,28.89,1.7200000000000002,1.04375,294.0,1014,4223,2.2,3926.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7895,1,17.44,29.04,1.1400000000000001,1.125,296.0,1015,4236,2.3,4016.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7895,1,17.48,28.22,1.85,0.9225,299.0,1015,4260,1.9,3992.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7895,1,17.87,29.48,1.4800000000000002,0.9874999999999999,293.0,1015,4288,2.2,4036.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7896,1,19.09,35.33,0.04,1.40625,254.0,1019,4329,3.4,4072.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7896,1,19.77,35.68,0.060000000000000005,1.69375,268.0,1020,4332,3.8,4070.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7896,1,20.01,35.17,0.0,1.9425000000000001,303.0,1019,4305,4.1,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7896,1,20.29,34.83,0.24000000000000002,1.50875,305.0,1016,4258,3.1,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7896,1,20.67,33.68,1.19,1.28625,263.0,1014,4223,2.2,3939.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7896,1,20.4,33.69,0.93,1.56125,271.0,1015,4239,3.2,4010.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7896,1,19.94,33.15,1.23,1.26375,264.0,1015,4266,2.5,3991.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7896,3,20.6,32.2,1.92,1.1412499999999999,258.0,1015,4295,2.7,4053.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7897,1,18.16,30.88,1.6400000000000001,1.21875,190.0,1020,4277,3.3,3971.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7897,1,19.39,31.35,3.31,1.54,350.0,1022,4264,2.9,3979.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7897,3,20.11,31.37,1.74,1.5750000000000002,17.0,1021,4265,3.6,3965.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7897,4,19.65,30.51,2.92,1.3787500000000001,13.0,1018,4222,2.3,3915.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7897,3,19.67,27.29,7.25,1.4125,13.0,1016,4102,2.6,3796.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7897,4,19.41,26.27,3.9899999999999998,1.27,35.0,1016,4096,3.6,3760.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7897,3,17.94,27.28,2.4899999999999998,1.03,17.0,1016,4130,2.0,3854.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7897,3,18.12,27.62,2.8,0.95875,0.0,1016,4139,1.8,3878.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7898,1,21.07,36.28,0.07999999999999999,1.8916666666666666,350.0,1017,4297,4.0,4054.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7898,1,21.59,37.12,0.16,1.8208333333333333,350.0,1019,4290,3.7,4071.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7898,1,21.53,36.67,0.16666666666666669,1.770833333333333,28.0,1017,4287,3.7,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7898,1,20.74,35.9,0.13,1.7708333333333335,90.0,1014,4252,3.8,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7898,1,20.45,35.18,0.06666666666666665,1.9458333333333333,322.0,1013,4254,4.4,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7898,1,19.3,34.53,0.08333333333333334,1.875,229.0,1013,4314,3.9,4121.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7898,1,19.33,34.44,0.06333333333333332,1.8208333333333333,328.0,1013,4323,3.9,4096.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7898,1,19.4,34.49,0.08666666666666667,1.8833333333333333,324.0,1013,4348,4.0,4150.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7899,1,20.15,36.81,0.0,2.575,125.0,1017,4454,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7899,1,20.85,37.47,0.0,1.9833333333333334,140.0,1020,4502,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7899,1,20.98,37.6,0.0,1.8083333333333331,97.0,1018,4424,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7899,1,20.71,37.18,0.0,2.0125,28.0,1015,4358,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7899,3,19.78,35.85,0.0,2.1125000000000003,351.0,1013,4384,5.4,4276.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7899,3,19.69,34.85,0.0,2.175,343.0,1014,4467,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7899,1,19.25,34.89,0.0,2.0999999999999996,344.0,1014,4495,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7899,1,19.5,34.95,0.0,2.05,344.0,1014,4516,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7900,1,22.04,33.98,0.05,1.22875,53.0,1017,4299,2.3,4040.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7900,1,23.14,35.61,0.1,1.1800000000000002,35.0,1018,4294,3.7,4050.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7900,3,23.98,35.46,0.04,2.0975,51.0,1017,4279,4.8,4003.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7900,3,23.5,34.74,0.09,1.69125,58.0,1014,4239,4.4,3994.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7900,4,23.88,31.09,2.11,1.67875,52.0,1012,4145,4.5,3823.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7900,3,22.64,31.1,1.83,1.9649999999999999,61.0,1013,4133,5.3,3823.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7900,3,21.77,31.91,0.1,1.6412499999999999,58.0,1013,4164,4.5,3930.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7900,3,22.24,31.47,1.7399999999999998,1.3275000000000001,54.0,1013,4177,3.3,3910.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7901,3,12.58,24.71,2.79,0.59625,236.0,1023,4241,3.0,3944.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7901,1,13.51,26.47,1.85,0.9624999999999999,348.0,1025,4263,3.0,3955.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7901,3,13.07,26.93,1.37,0.9087500000000001,359.0,1024,4273,2.9,3968.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7901,1,12.58,26.3,1.6999999999999997,0.8387500000000001,8.0,1020,4207,3.2,3935.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7901,4,13.24,23.37,2.95,1.1862500000000002,352.0,1018,4076,3.1,3799.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7901,3,12.2,24.08,2.39,0.87375,360.0,1018,4080,2.6,3777.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7901,3,11.97,24.67,3.0100000000000002,0.75875,307.0,1018,4116,2.1,3807.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7901,3,12.27,24.61,2.43,0.67,347.0,1018,4113,2.0,3832.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7902,1,21.9,31.79,0.0,2.1958333333333333,110.0,1018,4407,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7902,1,22.58,32.11,0.0,2.120833333333333,46.0,1019,4397,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7902,1,22.77,32.54,0.0,1.8375,98.0,1017,4320,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7902,1,23.11,32.86,0.0,1.6041666666666667,85.0,1014,4260,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7902,1,22.94,32.98,0.0,1.3333333333333335,114.0,1013,4279,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7902,1,22.54,32.41,0.0,1.375,134.0,1013,4387,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7902,1,21.71,31.93,0.0,1.5125,95.0,1014,4468,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7902,1,21.78,31.96,0.0,1.6083333333333334,105.0,1014,4503,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7903,3,22.98,37.55,0.04,0.8625,89.0,1017,4248,3.6,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7903,3,23.19,38.51,0.0,0.77,59.0,1018,4361,1.8,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7903,1,24.16,38.63,0.03,1.24625,86.0,1017,4338,3.8,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7903,1,24.36,36.65,1.13,1.2275,89.0,1014,4285,3.7,3985.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7903,4,24.35,35.34,1.23,1.44625,88.0,1012,4225,3.4,3890.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7903,3,23.92,33.75,2.75,2.0975,110.0,1012,4261,4.0,3893.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7903,4,23.71,30.8,2.59,1.7475,83.0,1012,4267,4.5,3950.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7903,4,23.68,33.47,3.62,0.9675,59.0,1012,4260,2.5,3947.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7904,1,19.26,34.78,0.0,2.725,128.0,1017,4469,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7904,1,20.62,36.18,0.0,1.8708333333333333,134.0,1020,4524,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7904,1,21.36,37.07,0.0,1.4666666666666668,303.0,1018,4443,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7904,1,20.97,36.82,0.0,1.8791666666666669,325.0,1015,4367,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7904,1,20.12,35.46,0.0,2.1875,322.0,1013,4386,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7904,3,20.08,34.56,0.0,2.1958333333333333,309.0,1013,4471,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7904,1,19.46,34.63,0.0,2.0458333333333334,328.0,1014,4507,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7904,1,19.66,34.76,0.0,1.875,325.0,1014,4534,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7905,1,19.63,34.29,0.0,0.78,307.0,1018,4228,1.6,4011.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7905,1,20.59,35.78,0.0,0.78,281.0,1019,4378,1.9,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7905,3,21.01,35.98,0.02,0.74,246.0,1018,4373,1.6,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7905,4,21.38,34.93,0.19,0.835,358.0,1014,4326,2.3,4034.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7905,3,21.58,32.47,1.07,0.7999999999999999,360.0,1013,4300,2.0,4047.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7905,3,21.44,31.17,3.82,1.17,19.0,1012,4333,2.5,4008.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7905,4,21.65,29.54,4.21,1.17875,3.0,1012,4328,2.4,4006.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7905,4,21.51,29.52,4.6,0.7675000000000001,343.0,1013,4293,1.5,3967.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7906,1,20.87,37.77,0.0,1.6412499999999999,118.0,1017,4271,5.5,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7906,1,21.63,38.48,0.0,1.4250000000000003,77.0,1018,4333,4.4,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7906,3,23.55,37.27,1.05,1.79125,47.0,1017,4300,3.8,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7906,3,23.4,36.9,1.0,1.7287500000000002,44.0,1014,4264,4.0,3910.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7906,4,23.2,34.6,2.3000000000000003,2.0875,77.0,1012,4205,4.5,3906.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7906,3,23.25,32.41,1.2600000000000002,2.50875,60.0,1012,4214,5.2,3942.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7906,3,22.29,33.54,1.31,1.79,65.0,1012,4241,3.3,3956.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7906,3,23.05,34.0,5.31,1.6437499999999998,84.0,1012,4245,4.2,3951.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7907,1,19.7,31.85,0.6200000000000001,0.92125,256.0,1021,4194,1.5,3919.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7907,1,20.75,34.7,0.43,0.7637499999999999,312.0,1023,4326,1.9,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7907,1,21.1,34.39,0.78,0.645,310.0,1021,4332,1.8,4055.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7907,3,21.13,32.47,2.4899999999999998,0.6425000000000001,301.0,1018,4269,1.7,3970.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7907,4,21.71,31.41,3.7099999999999995,0.65,318.0,1016,4218,1.9,3872.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7907,3,20.09,30.95,2.35,0.69625,319.0,1016,4258,1.4,3966.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7907,3,20.15,30.55,2.51,0.7112499999999999,308.0,1016,4244,1.5,3945.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7907,3,20.07,30.54,2.34,0.65875,313.0,1016,4194,1.6,3917.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7908,1,19.87,34.03,0.11,0.9624999999999999,266.0,1018,4239,1.5,3992.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7908,1,21.05,36.02,0.08,0.9750000000000001,264.0,1019,4384,1.7,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7908,1,21.81,36.17,0.26,1.025,280.0,1018,4375,1.8,4078.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7908,3,21.77,35.15,0.6699999999999999,1.07,66.0,1015,4343,2.0,4050.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7908,4,21.44,31.7,3.9,0.8287500000000001,291.0,1013,4336,1.7,4001.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7908,4,22.27,29.98,5.1899999999999995,0.9550000000000001,289.0,1013,4369,1.9,4050.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7908,4,22.06,29.53,5.17,0.9662499999999999,284.0,1013,4354,1.8,4034.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7908,3,21.69,30.39,2.6,0.97,286.0,1013,4324,1.6,4012.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7909,1,20.52,36.48,0.02,0.88,266.0,1017,4233,1.4,3990.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7909,1,21.51,37.98,0.02,0.9724999999999999,261.0,1019,4381,2.0,4095.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7909,3,21.93,38.22,0.04,0.865,239.0,1017,4377,1.7,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7909,3,22.17,37.11,0.2,0.7374999999999999,294.0,1014,4333,2.2,4055.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7909,4,22.6,35.07,1.02,0.8462500000000001,313.0,1013,4313,1.8,4058.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7909,3,22.56,32.94,2.05,1.1124999999999998,289.0,1012,4344,2.2,4038.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7909,4,22.46,30.91,7.26,1.045,318.0,1012,4335,2.0,4013.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7909,4,22.66,31.37,4.18,0.8225,281.0,1013,4304,1.8,3996.02,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7910,1,23.17,37.63,0.0,1.10125,63.0,1017,4254,3.0,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7910,3,23.52,38.49,0.02,1.12625,99.0,1018,4342,3.6,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7910,3,24.68,38.08,0.4,1.39625,90.0,1017,4306,3.0,3964.75,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7910,3,25.03,36.77,1.79,1.3275,80.0,1014,4270,3.4,3960.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7910,4,24.88,34.74,1.4500000000000002,1.95375,88.0,1012,4211,3.8,3893.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7910,3,24.33,33.41,2.49,2.32875,90.0,1012,4234,3.8,3909.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7910,4,24.26,33.25,4.9399999999999995,1.5637500000000002,79.0,1012,4251,3.3,3948.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7910,4,24.31,33.41,2.41,1.2962500000000001,82.0,1012,4253,2.8,3940.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7911,1,20.27,35.13,0.12000000000000001,1.12,18.0,1019,4263,1.9,3997.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7911,1,20.84,36.22,0.01,1.2337500000000001,17.0,1020,4383,1.9,4139.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7911,1,22.13,36.32,0.19,1.2774999999999999,25.0,1019,4356,2.0,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7911,3,22.15,35.23,0.45,1.26625,240.0,1015,4310,1.8,4055.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7911,3,21.05,32.66,1.78,1.005,2.0,1013,4278,1.7,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7911,3,19.94,32.09,0.82,0.92875,19.0,1014,4307,1.1,4062.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7911,3,20.18,32.48,0.48,1.19375,43.0,1014,4319,1.9,4058.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7911,3,19.66,32.6,0.21,1.2875,205.0,1014,4313,2.5,4037.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7912,1,22.39,36.83,0.01,0.9624999999999999,2.0,1017,4273,3.5,4011.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7912,1,22.4,37.39,0.0,0.70875,355.0,1018,4318,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7912,1,24.07,36.27,1.34,1.36125,4.0,1017,4288,2.3,3956.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7912,3,24.39,36.37,0.12,1.165,16.0,1014,4258,2.4,3912.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7912,4,24.48,32.74,5.66,1.4125,43.0,1012,4188,2.8,3877.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7912,4,23.87,31.85,8.580000000000002,1.9212500000000001,43.0,1013,4200,4.0,3901.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7912,4,23.43,32.54,1.4,1.2625000000000002,41.0,1013,4226,2.7,3950.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7912,4,23.38,32.6,1.4899999999999998,0.9950000000000001,14.0,1013,4223,2.4,3918.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7913,1,20.37,35.23,0.09,0.6174999999999999,260.0,1018,4226,1.8,3984.9175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7913,1,21.46,37.38,0.06,0.6625000000000001,138.0,1019,4383,1.7,4101.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7913,1,22.07,37.72,0.25,0.7037500000000001,280.0,1018,4378,1.8,4065.1675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7913,1,22.0,36.43,0.84,0.6875,299.0,1014,4344,2.1,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7913,3,22.16,32.64,3.56,0.6625,316.0,1012,4333,1.5,3964.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7913,4,22.85,30.89,8.8,0.8375,295.0,1013,4363,1.5,4047.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7913,4,22.6,30.11,8.21,0.68625,305.0,1012,4344,1.7,4025.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7913,4,22.33,30.97,5.16,0.62625,302.0,1013,4309,1.4,3993.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7914,1,19.73,32.86,0.05333333333333334,1.4333333333333331,57.0,1018,4421,2.6,4203.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7914,1,20.37,34.18,0.08666666666666667,1.7416666666666667,47.0,1019,4403,5.4,4185.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7914,1,21.22,35.19,0.013333333333333334,2.0708333333333333,42.0,1017,4315,5.5,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7914,1,21.81,34.85,0.07333333333333333,1.8916666666666666,39.0,1015,4248,4.4,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7914,1,21.04,34.27,0.08,1.9749999999999999,34.0,1013,4275,4.1,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7914,1,20.9,33.95,0.06,2.158333333333333,4.0,1014,4388,4.3,4217.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7914,1,20.51,33.76,0.03333333333333333,1.9583333333333333,14.0,1014,4478,4.3,4264.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7914,1,20.28,33.98,0.006666666666666667,1.9583333333333333,20.0,1014,4526,3.8,4350.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7915,1,21.42,30.65,0.0,1.2291666666666667,339.0,1018,4359,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7915,1,21.95,30.51,0.0,1.7000000000000002,337.0,1019,4355,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7915,1,22.07,30.45,0.0,2.033333333333333,324.0,1017,4300,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7915,1,21.98,30.91,0.0,1.5333333333333332,323.0,1014,4229,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7915,1,22.24,31.02,0.0,1.7083333333333333,320.0,1013,4229,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7915,1,22.21,30.6,0.0,1.9833333333333334,321.0,1013,4330,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7915,1,21.52,30.29,0.0,1.9541666666666666,318.0,1014,4426,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7915,1,21.33,30.14,0.0,1.9333333333333333,333.0,1014,4442,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7916,1,17.79,32.91,0.0,1.9875,83.0,1019,4407,5.1,4200.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7916,1,18.48,33.28,0.0,2.3874999999999997,70.0,1020,4395,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7916,1,18.75,33.71,0.0,2.2875,58.0,1018,4317,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7916,1,19.25,33.97,0.006666666666666667,1.9041666666666668,55.0,1015,4256,4.7,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7916,1,18.94,33.97,0.02,1.6333333333333333,52.0,1014,4272,4.1,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7916,1,18.45,33.47,0.0,1.6375000000000002,332.0,1014,4383,4.1,4275.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7916,1,17.77,33.11,0.02666666666666667,1.7125,53.0,1015,4469,4.2,4301.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7916,1,17.8,33.25,0.0,1.7208333333333334,59.0,1015,4508,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7917,1,22.51,37.04,0.0,1.1199999999999999,48.0,1017,4268,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7917,1,22.7,37.67,0.0,0.96125,43.0,1018,4328,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7917,1,24.16,36.43,1.47,1.61625,40.0,1017,4293,2.9,3966.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7917,3,24.54,36.43,3.7,1.3812499999999999,29.0,1014,4262,3.0,3885.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7917,4,24.42,33.04,2.11,1.8362499999999997,70.0,1012,4196,3.2,3878.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7917,3,23.92,32.23,5.38,2.4362500000000002,52.0,1013,4210,4.0,3926.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7917,4,23.54,32.59,1.97,1.55375,53.0,1013,4236,2.8,3941.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7917,4,23.56,33.08,2.9899999999999998,1.275,47.0,1013,4237,2.6,3929.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7918,1,18.2,30.34,0.0,1.9791666666666665,169.0,1019,4431,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7918,1,18.86,31.8,0.006666666666666667,1.6333333333333333,213.0,1021,4453,3.0,4320.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7918,1,19.42,32.48,0.006666666666666667,1.4125,261.0,1019,4386,2.4,4188.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7918,1,19.4,32.28,0.07333333333333333,1.2875,4.0,1016,4322,2.1,4107.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7918,1,19.15,31.75,0.060000000000000005,1.0458333333333334,316.0,1014,4352,1.9,4193.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7918,1,18.44,30.68,0.006666666666666667,1.2291666666666667,330.0,1014,4451,1.8,4325.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7918,1,18.56,30.67,0.11333333333333334,1.0875,347.0,1015,4474,1.9,4218.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7918,1,18.86,30.9,0.07333333333333333,1.1625,333.0,1015,4501,1.9,4311.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7919,1,16.17,30.52,0.2,0.5425,43.0,1021,4290,1.7,4030.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7919,1,16.73,30.81,0.21000000000000002,1.0,13.0,1022,4297,2.2,4022.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7919,1,16.41,30.32,0.18,1.1062500000000002,12.0,1020,4283,2.3,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7919,1,16.42,30.01,0.7000000000000001,0.6,358.0,1018,4237,1.3,3984.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7919,1,16.96,28.71,1.74,0.84625,314.0,1016,4210,1.9,3923.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7919,1,16.46,28.26,1.6700000000000002,0.71375,320.0,1016,4243,2.0,3999.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7919,1,16.37,27.52,2.3599999999999994,0.5887499999999999,323.0,1016,4262,1.7,4010.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7919,1,16.7,28.51,1.41,0.68375,330.0,1016,4294,1.8,3984.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7920,1,17.63,32.63,0.12,1.6,56.0,1018,4394,2.4,4175.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7920,1,18.16,33.23,0.11333333333333333,1.8041666666666667,30.0,1019,4382,4.2,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7920,1,18.83,33.77,0.04666666666666667,2.3041666666666667,25.0,1018,4303,4.5,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7920,1,19.3,33.8,0.07333333333333333,1.7166666666666666,24.0,1015,4235,3.6,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7920,1,19.03,33.72,0.14666666666666664,1.7375,22.0,1013,4248,4.4,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7920,1,18.72,33.35,0.08,1.8624999999999998,2.0,1014,4373,4.4,4276.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7920,1,18.27,33.05,0.04666666666666667,1.7375,8.0,1014,4469,4.1,4307.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7920,1,18.15,33.27,0.02666666666666667,1.7750000000000001,11.0,1014,4506,4.2,4303.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7921,1,20.29,32.49,0.0,1.3958333333333333,192.0,1017,4340,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7921,1,20.7,33.15,0.0,1.7208333333333332,222.0,1019,4345,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7921,1,21.2,32.79,0.0,2.491666666666667,7.0,1017,4318,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7921,1,21.52,32.46,0.0,2.066666666666667,294.0,1014,4275,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7921,3,21.56,32.14,0.07333333333333333,1.5333333333333334,245.0,1012,4238,2.2,3921.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7921,1,21.54,31.37,0.04,1.7791666666666668,260.0,1013,4241,2.6,4006.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7921,1,20.82,31.15,0.08,1.7625,282.0,1013,4266,2.4,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7921,3,21.55,31.36,0.24,1.625,231.0,1013,4289,2.7,3931.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7922,1,20.67,36.47,0.0,1.30875,189.0,1017,4251,3.6,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7922,1,21.68,37.76,0.01,1.20625,177.0,1018,4375,2.5,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7922,3,22.63,37.97,0.04,0.9912500000000001,167.0,1017,4374,2.0,4067.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7922,3,22.99,37.11,0.04,0.905,146.0,1014,4322,2.1,4032.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7922,4,22.94,34.92,0.49,1.09875,179.0,1012,4288,2.1,4073.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7922,3,22.16,33.57,1.36,0.945,173.0,1012,4316,2.3,4033.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7922,3,22.28,31.39,4.509999999999999,0.9625,158.0,1012,4320,2.4,4024.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7922,3,22.55,32.37,2.88,1.15875,183.0,1012,4300,2.5,3963.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7923,1,19.63,34.06,0.0,1.3041666666666667,207.0,1017,4329,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7923,1,20.26,34.7,0.0,1.6583333333333332,261.0,1019,4337,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7923,1,20.78,34.23,0.0,2.1875,17.0,1017,4316,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7923,1,21.05,33.85,0.0,1.8166666666666669,294.0,1014,4274,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7923,3,21.14,32.85,0.43000000000000005,1.3875000000000002,264.0,1012,4233,3.0,3928.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7923,1,20.72,32.53,0.12333333333333332,1.6375,275.0,1013,4237,3.2,4021.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7923,1,20.4,32.01,0.35666666666666663,1.5416666666666665,277.0,1013,4260,3.1,3956.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7923,3,21.18,32.18,0.5266666666666667,1.5708333333333333,254.0,1013,4286,3.4,3912.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7924,1,17.54,34.93,0.06,1.4541666666666666,91.0,1018,4339,3.1,4149.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7924,1,18.05,35.36,0.11333333333333334,1.6333333333333333,4.0,1019,4333,3.9,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7924,1,17.89,34.83,0.13333333333333333,1.8041666666666665,20.0,1018,4274,3.9,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7924,1,18.23,34.3,0.31,1.5375,22.0,1015,4227,3.9,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7924,1,18.43,33.52,0.43000000000000005,1.9416666666666667,261.0,1013,4214,4.5,3943.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7924,3,19.22,33.14,0.26333333333333336,1.8958333333333335,265.0,1013,4238,4.1,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7924,3,18.24,32.9,0.7166666666666667,1.6375,278.0,1014,4275,4.0,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7924,3,19.05,32.83,0.3733333333333333,1.8291666666666666,273.0,1014,4309,3.7,4032.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7925,1,20.07,37.1,0.0,2.9208333333333334,112.0,1017,4460,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7925,1,21.1,38.1,0.0,2.0291666666666663,113.0,1019,4502,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7925,1,21.51,38.95,0.0,1.9708333333333334,344.0,1018,4420,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7925,1,21.21,38.63,0.0,2.1958333333333333,15.0,1015,4354,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7925,3,20.45,37.38,0.0,2.4291666666666667,335.0,1013,4379,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7925,3,20.01,36.31,0.0,2.3125,334.0,1013,4466,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7925,1,19.83,36.52,0.0,2.1624999999999996,335.0,1014,4500,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7925,1,20.16,36.56,0.0,2.1291666666666664,323.0,1014,4522,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7926,1,20.93,38.2,0.0,1.5925,89.0,1017,4267,5.6,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7926,1,21.7,38.81,0.0,1.3025,87.0,1018,4336,4.8,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7926,3,23.46,37.58,1.17,1.7175,89.0,1017,4302,4.2,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7926,3,23.29,37.41,1.3800000000000001,1.5925,96.0,1014,4265,3.9,3903.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7926,4,23.16,35.22,1.3900000000000001,2.17875,85.0,1012,4210,4.7,3924.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7926,3,23.19,33.06,0.42,2.54125,75.0,1012,4221,5.2,3940.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7926,4,22.33,34.06,1.05,1.80125,89.0,1012,4248,3.5,3961.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7926,4,23.13,34.61,3.3200000000000003,1.76125,90.0,1012,4250,4.4,3948.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7927,1,20.09,35.47,0.0,3.4833333333333334,100.0,1017,4477,7.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7927,1,21.15,36.86,0.0,1.8291666666666666,96.0,1020,4538,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7927,1,22.42,37.51,0.0,1.2791666666666668,21.0,1018,4455,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7927,1,22.2,37.52,0.0,1.6375000000000002,358.0,1015,4373,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7927,1,21.26,36.33,0.006666666666666667,2.05,350.0,1013,4389,4.7,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7927,3,21.41,35.37,0.0,2.1666666666666665,348.0,1014,4473,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7927,1,20.53,35.31,0.0,1.9958333333333333,353.0,1014,4515,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7927,1,20.53,35.46,0.0,1.7958333333333334,352.0,1014,4545,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7928,1,20.11,34.77,0.0,0.705,308.0,1018,4225,1.6,4011.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7928,1,21.17,36.3,0.0,0.72875,296.0,1019,4377,1.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7928,3,21.59,36.48,0.04,0.75875,258.0,1018,4371,1.9,4086.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7928,4,21.91,35.38,0.22999999999999998,0.9199999999999999,3.0,1014,4324,2.3,3990.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7928,3,21.95,32.89,1.3,0.9412499999999999,11.0,1013,4296,2.0,3968.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7928,5,21.83,31.66,5.08,1.25875,21.0,1012,4330,2.9,4005.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7928,4,22.13,30.04,4.16,1.2925,10.0,1012,4325,2.6,4001.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7928,4,21.74,29.83,4.75,0.80625,315.0,1013,4289,1.4,3964.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7929,1,15.91,27.98,0.9400000000000001,0.725,225.0,1022,4234,2.9,3949.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7929,3,16.16,28.93,2.01,1.105,13.0,1024,4270,2.1,3963.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7929,3,16.1,29.16,1.58,0.91375,18.0,1023,4274,2.3,3978.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7929,1,16.21,28.29,1.87,0.9137500000000001,21.0,1020,4218,3.1,3899.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7929,4,16.57,25.72,4.24,1.1875,23.0,1017,4099,3.3,3792.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7929,3,15.22,26.59,2.7,0.7050000000000001,25.0,1017,4113,2.3,3772.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7929,3,14.54,26.53,2.4899999999999998,0.53375,19.0,1017,4150,1.6,3853.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7929,3,15.36,26.69,1.9300000000000002,0.62375,17.0,1017,4136,1.5,3845.056666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7930,3,20.9,35.19,0.03,0.8825,25.0,1017,4217,1.7,3998.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7930,1,21.97,36.78,0.04,0.75875,176.0,1019,4369,1.5,4116.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7930,3,22.67,36.93,0.18,0.93625,347.0,1018,4366,1.7,4056.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7930,4,23.06,35.57,1.6500000000000001,1.04375,35.0,1014,4313,1.7,3961.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7930,4,22.87,33.8,2.92,1.19125,18.0,1013,4275,1.8,3920.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7930,5,22.81,31.86,3.7800000000000002,1.5037500000000001,33.0,1013,4312,2.0,3979.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7930,5,22.7,30.51,9.16,1.40875,36.0,1013,4308,2.5,3996.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7930,3,21.7,31.25,5.48,0.88375,7.0,1013,4268,1.5,3966.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7931,1,21.39,33.31,0.41000000000000003,0.87875,297.0,1018,4212,1.5,3985.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7931,1,22.28,36.08,0.15,1.02875,305.0,1020,4380,1.5,4112.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7931,3,23.11,35.86,0.84,1.1125,142.0,1019,4379,1.6,4085.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7931,4,22.84,33.82,1.6500000000000001,1.09125,308.0,1015,4338,1.6,4032.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7931,3,22.99,31.72,3.7,1.0875,319.0,1013,4317,1.6,4005.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7931,4,22.47,30.03,4.1,1.025,320.0,1013,4351,1.4,4057.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7931,4,22.31,29.31,3.26,1.045,318.0,1013,4337,1.6,4034.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7931,3,21.69,29.51,3.3200000000000003,0.96375,314.0,1014,4291,1.4,3990.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7932,1,20.83,33.02,0.006666666666666667,1.5583333333333333,338.0,1018,4273,2.9,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7932,1,21.77,34.25,0.0,1.3583333333333334,321.0,1019,4393,2.8,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7932,3,22.71,34.84,0.02666666666666667,1.3791666666666669,330.0,1017,4378,2.7,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7932,3,23.14,33.81,0.04666666666666667,1.575,325.0,1014,4338,3.6,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7932,3,22.24,31.89,0.13,1.4875,333.0,1012,4331,2.8,4139.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7932,3,22.09,31.39,0.32,1.6,350.0,1013,4363,2.6,4100.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7932,3,22.19,30.68,0.3166666666666667,1.5083333333333335,327.0,1013,4365,2.7,4089.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7932,1,21.88,30.41,0.21333333333333335,1.5416666666666665,318.0,1013,4353,3.8,4076.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7933,1,22.38,37.54,0.0,0.5125,270.0,1017,4244,1.5,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7933,3,22.99,38.82,0.0,0.765,248.0,1018,4368,2.0,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7933,3,23.92,39.01,0.28,0.64,205.0,1017,4360,2.5,4054.6666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7933,1,24.03,37.25,0.5,0.88375,73.0,1014,4305,2.2,3983.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7933,4,24.39,35.02,0.27,0.8712500000000001,52.0,1012,4261,1.4,3941.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7933,3,23.56,33.65,1.34,1.2774999999999999,74.0,1012,4296,2.3,3975.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7933,5,23.84,31.71,6.840000000000001,1.155,74.0,1012,4301,2.8,3975.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7933,4,23.84,32.64,5.82,0.43999999999999995,82.0,1012,4278,1.0,3963.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7934,3,20.79,35.99,0.09,0.8325,284.0,1018,4229,1.6,3987.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7934,1,21.74,37.62,0.04,0.8962499999999999,273.0,1019,4381,1.6,4090.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7934,3,22.2,37.89,0.06,0.82125,247.0,1018,4377,1.5,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7934,3,22.31,36.58,0.32,0.74875,63.0,1014,4333,2.0,4054.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7934,4,22.71,34.14,2.06,0.875,355.0,1013,4314,1.8,4037.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7934,4,22.64,32.25,3.2800000000000002,1.1175,301.0,1013,4346,2.2,4058.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7934,4,22.54,30.73,7.51,1.0,73.0,1013,4335,2.0,4011.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7934,4,22.59,30.88,4.4,0.78375,295.0,1013,4303,1.5,3991.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7935,1,16.52,33.23,0.006666666666666667,1.4583333333333333,75.0,1018,4347,4.2,4097.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7935,1,17.09,33.63,0.08666666666666667,1.5791666666666668,19.0,1019,4343,4.5,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7935,1,17.05,33.07,0.1,1.9249999999999998,10.0,1018,4285,4.5,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7935,1,17.37,32.75,0.36,1.5666666666666664,351.0,1015,4235,4.0,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7935,3,17.58,32.21,0.68,1.9166666666666665,266.0,1014,4215,4.8,3936.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7935,3,18.42,31.73,0.18999999999999997,1.9125,299.0,1013,4234,4.5,3981.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7935,3,17.62,31.37,0.6433333333333333,1.6958333333333333,270.0,1014,4269,4.0,4044.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7935,3,18.16,31.46,0.4633333333333333,1.8708333333333333,266.0,1014,4302,5.2,4048.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7936,1,21.2,38.24,0.0,1.5625000000000002,113.0,1017,4266,5.1,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7936,1,21.87,38.84,0.0,1.27125,69.0,1018,4336,4.5,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7936,3,23.61,37.64,1.2000000000000002,1.72,85.0,1017,4301,4.3,3984.4175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7936,3,23.56,37.42,1.58,1.62,83.0,1014,4265,3.7,3903.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7936,4,23.49,35.16,1.3,2.2075,86.0,1012,4209,4.6,3922.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7936,3,23.44,33.16,0.31,2.64125,72.0,1012,4221,5.5,3951.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7936,4,22.59,34.0,1.28,1.8375000000000001,80.0,1012,4248,3.4,3961.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7936,4,23.29,34.63,3.0,1.7462499999999999,87.0,1012,4249,3.9,3971.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7937,3,22.98,37.68,0.0,0.5800000000000001,128.0,1017,4246,1.8,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7937,1,23.55,38.8,0.02,0.70875,305.0,1018,4365,1.4,4099.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7937,3,24.14,38.86,0.19999999999999998,1.05375,70.0,1017,4352,4.2,4058.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7937,1,24.16,37.22,0.8600000000000001,1.15125,86.0,1014,4296,3.3,3972.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7937,4,24.12,35.55,0.96,1.15875,50.0,1012,4242,2.4,3916.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7937,3,23.62,34.26,1.1800000000000002,1.99625,88.0,1012,4282,3.9,3971.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7937,4,23.98,31.38,2.8600000000000003,1.6124999999999998,82.0,1012,4286,4.4,3941.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7937,4,23.5,32.99,6.05,0.71875,20.0,1012,4272,1.2,3959.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7938,1,22.4,36.48,0.01,1.06375,8.0,1017,4276,3.3,4004.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7938,1,22.49,37.26,0.0,0.7462500000000001,356.0,1018,4316,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7938,1,24.42,36.35,1.12,1.5325,1.0,1017,4289,3.0,3960.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7938,3,24.66,36.07,0.33,1.4212500000000001,22.0,1014,4255,2.6,3925.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7938,4,24.76,32.73,4.79,1.4325,44.0,1012,4185,3.2,3873.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7938,3,24.21,31.43,8.76,1.82,38.0,1013,4198,4.3,3899.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7938,4,23.53,32.49,0.8900000000000001,1.33375,33.0,1013,4222,3.2,3946.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7938,4,23.55,32.38,1.3,1.06125,17.0,1013,4219,2.1,3927.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7939,1,20.69,37.37,0.0,1.665,96.0,1017,4273,5.7,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7939,1,21.52,38.28,0.0,1.35,60.0,1018,4335,4.4,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7939,3,23.3,37.19,0.84,1.7325,12.0,1017,4304,3.7,3966.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7939,3,23.08,36.53,0.66,1.6325,13.0,1014,4265,3.9,3910.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7939,3,22.82,34.51,1.8600000000000003,2.0075000000000003,64.0,1012,4206,4.4,3903.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7939,3,23.02,32.18,1.07,2.3575,69.0,1012,4215,4.8,3939.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7939,3,22.02,33.42,0.8,1.75375,44.0,1012,4243,3.4,3956.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7939,3,22.91,33.7,7.55,1.64125,100.0,1012,4247,4.2,3946.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7940,1,19.14,33.19,0.07,0.9575,229.0,1019,4251,1.5,4026.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7940,1,20.42,34.71,0.06,0.9012500000000001,237.0,1020,4387,1.7,4154.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7940,3,21.23,34.77,0.13,0.97,290.0,1019,4374,1.5,4104.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7940,3,21.17,34.06,0.29000000000000004,0.965,278.0,1016,4338,1.4,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7940,4,20.72,31.71,1.6900000000000002,0.875,264.0,1014,4333,1.8,4039.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7940,4,21.28,29.64,4.39,0.8425,281.0,1014,4365,1.9,4053.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7940,4,21.38,29.61,3.4299999999999997,0.9612499999999999,274.0,1014,4358,2.0,4044.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7940,3,21.17,29.89,2.44,0.94375,274.0,1014,4334,2.5,4016.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7941,1,21.72,37.1,0.0,0.49124999999999996,312.0,1017,4231,1.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7941,1,22.6,38.44,0.0,0.44625000000000004,255.0,1018,4373,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7941,3,23.24,38.68,0.0,0.475,243.0,1017,4371,1.8,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7941,4,23.45,37.75,0.25,0.7362500000000001,51.0,1014,4318,2.2,3983.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7941,3,23.92,35.37,0.75,0.885,14.0,1012,4283,1.9,3958.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7941,3,23.21,33.51,3.21,1.08375,71.0,1012,4315,2.6,3991.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7941,4,23.73,31.53,6.33,1.0574999999999999,37.0,1012,4314,2.5,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7941,3,23.51,32.05,5.0600000000000005,0.495,41.0,1012,4283,1.5,3965.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7942,1,18.48,31.93,0.0,2.0708333333333333,154.0,1017,4423,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7942,1,19.34,32.21,0.0,2.1791666666666667,105.0,1020,4491,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7942,1,19.83,32.38,0.0,2.825,49.0,1018,4429,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7942,1,18.85,31.4,0.0,2.5625,47.0,1015,4363,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7942,1,18.58,30.4,0.0,2.1291666666666664,47.0,1013,4395,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7942,1,18.71,29.65,0.0,1.9875,28.0,1014,4467,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7942,1,18.16,29.56,0.0,1.825,32.0,1014,4478,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7942,1,18.01,29.61,0.0,1.9374999999999998,30.0,1014,4490,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7943,1,20.47,35.54,0.08,0.68375,264.0,1018,4231,2.2,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7943,1,21.59,37.55,0.02,0.73375,276.0,1019,4384,1.8,4098.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7943,3,22.19,37.94,0.11,0.7925,278.0,1018,4377,2.1,4063.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7943,1,22.09,36.76,0.57,0.8087500000000001,280.0,1014,4343,2.1,4035.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7943,3,22.14,33.28,3.5600000000000005,0.74875,306.0,1013,4332,1.7,4000.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7943,4,22.77,31.1,8.52,0.885,286.0,1013,4362,1.6,4058.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7943,5,22.64,30.36,9.43,0.7749999999999999,298.0,1013,4345,1.4,4027.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7943,4,22.4,31.09,4.72,0.64875,292.0,1013,4312,1.2,4001.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7944,1,22.33,38.29,0.0,0.79375,77.0,1017,4250,2.7,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7944,1,23.13,39.26,0.0,0.89875,42.0,1018,4365,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7944,3,24.0,39.31,0.03,1.09125,82.0,1017,4344,4.1,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7944,1,24.16,37.72,0.62,0.855,105.0,1014,4291,2.8,3996.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7944,3,24.23,36.03,0.66,1.3787500000000001,92.0,1012,4238,2.7,3916.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7944,3,23.33,34.54,2.4299999999999997,2.15,98.0,1012,4275,4.0,3968.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7944,5,23.39,32.6,3.04,1.74125,92.0,1012,4284,4.4,3964.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7944,3,23.63,33.14,4.3,0.9875,60.0,1012,4278,1.9,3958.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7945,1,20.09,38.36,0.0,2.2416666666666667,117.0,1017,4444,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7945,1,20.9,38.64,0.0,2.216666666666667,136.0,1019,4498,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7945,1,21.04,38.69,0.0,2.2250000000000005,49.0,1017,4425,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7945,1,20.82,38.25,0.0,2.3874999999999997,44.0,1014,4359,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7945,3,19.86,36.94,0.0,2.2875,25.0,1013,4384,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7945,3,19.94,35.91,0.0,2.3916666666666666,8.0,1013,4466,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7945,1,19.4,35.95,0.0,2.3083333333333336,17.0,1013,4488,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7945,1,19.59,35.99,0.0,2.2125000000000004,12.0,1014,4508,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7946,1,18.77,33.42,0.0,2.7333333333333334,108.0,1018,4448,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7946,1,19.04,34.81,0.02,1.6708333333333334,146.0,1020,4479,2.8,4361.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7946,1,19.84,35.73,0.006666666666666667,1.0125000000000002,346.0,1019,4394,2.1,4240.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7946,1,20.01,35.33,0.05333333333333334,1.25,50.0,1016,4326,2.6,4183.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7946,3,19.56,34.39,0.06666666666666667,1.7333333333333334,357.0,1014,4367,3.2,4271.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7946,3,18.93,33.37,0.0,1.6583333333333334,355.0,1014,4459,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7946,1,19.02,33.65,0.02666666666666667,1.5583333333333333,3.0,1014,4490,2.8,4313.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7946,1,19.4,33.82,0.0,1.6916666666666664,352.0,1015,4511,3.1,4383.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7947,1,18.82,35.0,0.0,2.8875,118.0,1017,4461,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7947,1,19.9,36.06,0.0,2.125,120.0,1019,4508,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7947,1,20.17,36.73,0.0,2.1041666666666665,350.0,1017,4427,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7947,1,19.8,36.36,0.0,2.191666666666667,353.0,1014,4360,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7947,3,19.12,35.06,0.0,2.4833333333333334,333.0,1013,4383,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7947,3,18.97,34.12,0.0,2.4124999999999996,331.0,1013,4468,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7947,1,18.7,34.24,0.0,2.2375,332.0,1013,4500,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7947,1,18.97,34.28,0.0,2.1958333333333333,324.0,1014,4523,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7948,1,19.66,35.65,0.0,2.9125,111.0,1018,4458,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7948,1,20.42,36.58,0.0,1.9708333333333334,112.0,1020,4498,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7948,1,20.8,37.42,0.0,1.8250000000000002,352.0,1018,4416,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7948,1,20.61,37.1,0.0,2.0708333333333337,26.0,1015,4350,4.7,4179.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7948,3,19.95,35.91,0.0,2.3291666666666666,338.0,1013,4378,5.0,4264.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7948,3,19.52,34.84,0.0,2.3208333333333333,336.0,1013,4464,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7948,1,19.41,35.08,0.0,2.0583333333333336,338.0,1014,4498,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7948,1,19.74,35.15,0.0,2.066666666666667,326.0,1014,4520,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7949,3,22.91,37.69,0.0,0.5925,316.0,1017,4246,1.8,3965.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7949,1,23.7,38.82,0.02,0.78,285.0,1018,4365,2.0,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7949,3,24.16,38.85,0.27999999999999997,1.01625,82.0,1017,4354,3.9,4039.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7949,1,24.14,37.24,0.94,1.16625,80.0,1014,4298,3.3,3972.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7949,4,24.1,35.37,0.89,1.1462500000000002,75.0,1012,4246,2.2,3920.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7949,3,23.57,34.27,1.14,1.90875,79.0,1012,4286,3.9,3991.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7949,4,24.03,31.28,3.8899999999999997,1.59125,81.0,1012,4290,4.4,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7949,4,23.48,32.77,5.4399999999999995,0.6875,2.0,1012,4273,1.7,3958.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7950,3,22.24,34.49,0.02,1.455,44.0,1018,4252,3.0,3997.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7950,1,22.48,35.68,0.02,1.2875,43.0,1019,4341,2.0,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7950,3,23.66,35.45,0.15,1.3375,31.0,1018,4312,1.8,4044.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7950,1,23.67,33.23,1.6,1.34125,52.0,1015,4269,2.4,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7950,4,23.46,31.66,3.0300000000000002,1.3375,55.0,1013,4207,2.3,3922.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7950,5,22.67,30.47,4.05,1.46375,81.0,1013,4234,2.3,3881.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7950,3,22.58,30.14,2.13,1.23875,70.0,1013,4250,2.0,3949.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7950,3,21.75,30.47,1.88,0.975,38.0,1013,4241,1.4,3937.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7951,1,20.75,34.48,0.0,4.0625,110.0,1017,4482,7.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7951,1,21.32,35.96,0.0,2.4291666666666667,98.0,1019,4541,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7951,1,22.23,36.62,0.0,1.5375,68.0,1018,4459,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7951,1,22.14,36.8,0.0,1.7458333333333336,5.0,1015,4374,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7951,1,21.24,35.85,0.0,2.279166666666667,355.0,1013,4389,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7951,3,21.46,34.86,0.0,2.4333333333333336,350.0,1014,4474,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7951,1,20.63,34.62,0.0,2.154166666666667,354.0,1014,4522,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7951,1,20.69,34.74,0.0,1.9208333333333334,355.0,1014,4552,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7952,1,21.52,34.09,0.006666666666666667,1.2916666666666665,50.0,1017,4361,2.8,4161.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7952,1,22.28,35.11,0.02,1.2208333333333334,4.0,1018,4361,2.8,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7952,1,22.9,35.52,0.14666666666666664,1.3916666666666666,335.0,1016,4298,2.4,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7952,1,22.74,35.01,0.18000000000000002,1.3333333333333333,332.0,1014,4243,2.2,3972.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7952,3,22.53,34.9,0.4633333333333333,1.35,287.0,1012,4212,1.7,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7952,3,23.45,34.22,0.4966666666666667,1.45,297.0,1013,4238,1.9,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7952,1,22.32,34.03,0.5266666666666667,1.3250000000000002,298.0,1013,4301,1.7,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7952,1,22.24,33.89,0.7966666666666667,1.4041666666666668,289.0,1013,4329,1.9,4105.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7953,1,20.74,32.62,0.0,2.0166666666666666,110.0,1018,4454,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7953,1,22.18,34.62,0.0,1.8333333333333335,202.0,1019,4481,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7953,1,23.5,35.73,0.0,1.7166666666666668,254.0,1017,4408,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7953,1,23.86,35.52,0.0,1.5166666666666668,283.0,1014,4342,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7953,1,23.08,35.34,0.0,1.5166666666666666,284.0,1012,4360,1.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7953,3,22.25,33.6,0.0,1.6708333333333334,311.0,1013,4454,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7953,1,22.1,33.6,0.0,1.6083333333333334,309.0,1013,4495,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7953,1,22.41,33.88,0.0,1.7041666666666666,294.0,1013,4521,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7954,1,21.66,33.31,0.51,0.8475,145.0,1019,4212,1.6,3949.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7954,1,22.7,35.94,0.23000000000000004,0.9125,297.0,1021,4381,1.6,4107.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7954,3,23.5,35.72,0.39,0.9837499999999999,302.0,1020,4381,1.4,4108.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7954,3,23.63,34.35,1.9600000000000002,0.9675,304.0,1016,4343,2.8,4033.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7954,3,23.27,31.49,3.42,1.0,316.0,1014,4329,2.3,4013.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7954,3,22.49,30.57,3.07,0.9412499999999999,313.0,1014,4365,2.2,4068.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7954,4,22.44,29.74,3.2800000000000002,0.8875,315.0,1014,4342,2.5,4039.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7954,1,21.5,29.68,3.3,0.78375,313.0,1014,4295,2.2,4021.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7955,1,20.34,31.48,0.6900000000000001,0.96375,274.0,1021,4208,1.9,3947.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7955,1,21.46,33.96,0.39,1.0375,298.0,1023,4378,2.0,4104.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7955,1,22.21,33.56,0.9,1.00125,310.0,1022,4380,1.7,4102.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7955,4,22.21,32.28,1.6300000000000001,1.02,313.0,1018,4345,2.4,4047.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7955,4,22.12,29.64,3.61,0.95,322.0,1016,4334,2.2,4019.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7955,3,21.03,28.88,2.2600000000000002,0.9950000000000001,321.0,1016,4368,1.9,4084.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7955,3,20.88,28.98,2.34,1.0587499999999999,316.0,1016,4340,2.4,4038.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7955,1,20.32,29.06,2.3000000000000003,1.075,315.0,1016,4291,2.5,4020.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7956,1,19.29,29.22,0.97,0.91625,214.0,1022,4220,2.3,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7956,1,20.13,31.03,0.9199999999999999,0.8925000000000001,280.0,1024,4382,2.4,4105.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7956,1,21.11,30.85,1.7200000000000002,0.8425,292.0,1022,4381,1.5,4089.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7956,1,20.88,29.96,1.7699999999999998,0.7975,292.0,1019,4354,1.4,4068.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7956,4,20.99,28.11,2.62,0.6287499999999999,308.0,1017,4340,1.8,4039.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7956,3,20.56,27.75,2.5,0.68375,304.0,1017,4369,1.3,4075.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7956,3,20.38,27.66,2.18,0.95875,300.0,1017,4342,3.0,4039.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7956,1,19.94,27.84,2.13,1.07125,297.0,1017,4306,3.4,4027.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7957,1,20.18,31.14,0.39,1.03875,236.0,1020,4215,1.5,3937.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7957,1,21.15,33.32,0.29000000000000004,1.0137500000000002,286.0,1022,4380,2.2,4113.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7957,3,21.77,33.27,1.13,1.03125,299.0,1020,4380,2.1,4082.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7957,1,21.54,31.78,1.78,0.9925,304.0,1017,4347,1.9,4061.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7957,4,21.66,29.12,3.15,0.9375000000000001,308.0,1015,4337,2.0,3992.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7957,3,21.62,28.1,2.33,0.8925,310.0,1015,4369,1.7,4057.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7957,3,21.2,27.72,2.38,0.9737499999999999,306.0,1015,4342,2.2,4034.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7957,1,20.66,28.46,2.1999999999999997,0.93875,301.0,1015,4300,2.8,4003.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7958,1,18.86,31.32,0.24,0.8612500000000001,262.0,1019,4239,1.4,3990.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7958,1,20.17,33.56,0.16000000000000003,1.1212499999999999,280.0,1021,4385,2.0,4142.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7958,1,20.92,33.1,0.8500000000000001,1.00875,286.0,1020,4375,1.7,4078.0979999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7958,3,20.92,32.22,0.9500000000000001,0.9625000000000001,281.0,1016,4344,2.2,4060.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7958,3,20.7,29.27,3.4899999999999998,0.83625,292.0,1015,4339,2.3,4042.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7958,4,21.82,28.25,2.94,0.90875,290.0,1014,4375,2.7,4059.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7958,3,21.57,28.58,2.86,1.0,286.0,1014,4358,2.8,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7958,3,20.9,29.05,1.8699999999999999,0.9625,291.0,1014,4329,2.6,4025.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7959,1,21.51,33.57,0.33,0.92875,305.0,1018,4215,1.4,3945.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7959,1,22.3,36.31,0.1,0.9850000000000001,295.0,1019,4381,1.4,4076.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7959,3,23.12,36.51,0.36,1.0074999999999998,298.0,1018,4380,1.3,4099.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7959,3,23.36,34.93,1.69,0.97125,304.0,1015,4343,2.1,4047.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7959,3,23.32,31.99,3.36,0.9412499999999999,315.0,1013,4327,1.8,3979.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7959,4,23.11,30.98,5.15,1.02375,313.0,1013,4361,1.7,4049.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7959,4,22.9,30.04,3.57,0.94625,316.0,1013,4341,1.8,4028.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7959,3,22.04,30.15,3.8099999999999996,0.7575000000000001,311.0,1013,4299,1.7,3997.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7960,3,21.64,35.87,0.0,0.89625,8.0,1017,4221,2.6,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7960,1,22.7,37.24,0.02,0.72,12.0,1018,4370,2.2,4143.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7960,3,23.37,37.46,0.03,0.8787500000000001,12.0,1017,4366,2.4,4081.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7960,4,23.63,36.3,0.6000000000000001,1.2,45.0,1014,4311,3.1,3954.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7960,3,23.67,34.54,3.01,1.33375,27.0,1013,4272,2.8,3936.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7960,3,23.38,32.88,4.34,1.54125,45.0,1013,4307,3.1,3994.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7960,5,23.46,31.07,12.09,1.4449999999999998,43.0,1013,4307,3.2,3993.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7960,3,22.37,31.91,6.08,0.92875,19.0,1013,4268,1.8,3964.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7961,3,20.99,34.61,0.09,0.7075,340.0,1017,4215,1.7,3959.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7961,1,21.99,36.89,0.03,0.6287499999999999,337.0,1019,4374,1.3,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7961,1,22.67,37.02,0.43000000000000005,0.72,338.0,1017,4368,2.2,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7961,4,22.95,35.23,0.98,0.8362499999999999,12.0,1014,4322,2.0,3956.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7961,3,22.71,33.28,3.02,1.0125,9.0,1013,4295,2.0,3952.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7961,5,22.78,32.1,6.4799999999999995,1.22375,75.0,1013,4331,2.5,4013.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7961,4,22.98,30.79,4.67,1.2525,19.0,1012,4321,2.2,4004.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7961,3,21.94,30.84,3.9899999999999998,0.8025,346.0,1013,4282,1.3,3982.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7962,1,21.56,33.35,0.0,1.7750000000000001,117.0,1017,4340,4.5,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7962,1,21.88,33.94,0.006666666666666667,1.8375000000000001,118.0,1018,4332,4.5,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7962,1,22.09,33.59,0.0,1.7583333333333333,143.0,1016,4285,4.2,4065.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7962,1,22.17,33.19,0.02,1.8,134.0,1014,4236,4.6,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7962,1,21.98,32.24,0.006666666666666667,1.8833333333333333,197.0,1012,4222,4.7,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7962,3,21.63,31.96,0.0,1.791666666666667,231.0,1013,4302,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7962,3,21.09,31.68,0.0033333333333333335,1.7624999999999997,231.0,1013,4320,4.6,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7962,1,21.05,31.52,0.0,1.7166666666666668,244.0,1013,4346,4.6,3992.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7963,1,20.95,36.69,0.0,1.23625,200.0,1017,4251,3.5,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7963,1,21.98,37.97,0.01,1.1675,182.0,1018,4375,2.5,4036.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7963,3,22.9,38.17,0.03,0.98625,172.0,1017,4372,2.1,4054.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7963,3,23.16,37.33,0.05,0.9287500000000001,137.0,1014,4321,1.9,4016.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7963,4,23.19,35.11,0.42000000000000004,1.00125,181.0,1012,4286,2.1,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7963,3,22.4,33.45,1.5,0.91625,152.0,1012,4313,2.3,4029.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7963,3,22.41,31.65,4.42,0.9962500000000001,139.0,1012,4318,2.3,4021.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7963,3,22.7,32.37,3.0999999999999996,1.0724999999999998,178.0,1012,4299,2.4,3966.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7964,1,17.63,33.98,0.27999999999999997,1.9874999999999998,42.0,1018,4374,3.1,4176.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7964,1,18.37,34.93,0.2733333333333334,1.2833333333333332,28.0,1019,4357,2.7,4139.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7964,1,19.22,35.36,0.2733333333333333,1.2333333333333332,32.0,1017,4285,4.2,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7964,1,19.4,35.09,0.27999999999999997,1.5625,32.0,1014,4220,3.9,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7964,1,19.01,35.04,0.2933333333333334,1.5,26.0,1013,4231,3.8,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7964,1,18.84,34.82,0.11333333333333334,1.6083333333333334,13.0,1013,4362,3.4,4274.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7964,1,18.18,34.57,0.16,1.5833333333333335,20.0,1014,4463,3.0,4302.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7964,1,18.18,34.78,0.12,1.5499999999999998,20.0,1014,4497,2.8,4345.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7965,1,17.53,31.91,0.0,2.458333333333333,107.0,1018,4456,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7965,1,18.56,33.71,0.0,1.4833333333333334,120.0,1020,4489,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7965,1,19.92,34.74,0.0,1.2833333333333334,275.0,1018,4410,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7965,1,20.13,34.57,0.0,1.2916666666666667,326.0,1015,4340,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7965,3,19.52,34.06,0.0,1.2958333333333334,303.0,1013,4366,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7965,3,19.01,32.53,0.0,1.2875,311.0,1014,4458,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7965,1,18.9,32.89,0.0,1.1625,311.0,1014,4497,2.6,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7965,1,19.23,33.14,0.0,1.2708333333333335,304.0,1014,4523,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7966,3,24.66,37.01,0.04,0.9412499999999999,68.0,1017,4235,2.4,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7966,3,24.29,38.22,0.0,0.8775,357.0,1018,4360,1.8,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7966,3,25.53,38.21,0.14,1.025,47.0,1017,4347,2.3,4057.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7966,1,25.67,37.07,0.7100000000000001,1.37,93.0,1014,4288,3.1,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7966,3,25.6,34.87,2.7699999999999996,1.1175,109.0,1013,4227,2.3,3883.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7966,3,24.98,32.89,3.1399999999999997,1.86125,88.0,1013,4261,3.1,3961.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7966,4,24.91,31.09,19.259999999999998,1.6,92.0,1013,4265,3.7,3935.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7966,5,24.7,33.24,4.21,0.75875,144.0,1013,4246,1.8,3948.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7967,1,21.03,28.56,0.0,2.066666666666667,90.0,1018,4458,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7967,1,22.51,30.5,0.0,1.575,196.0,1019,4482,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7967,1,23.07,31.62,0.0,1.925,231.0,1017,4410,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7967,1,23.69,31.48,0.0,1.6708333333333334,255.0,1014,4342,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7967,1,22.69,31.0,0.0,1.7750000000000001,246.0,1012,4354,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7967,1,22.42,29.84,0.0,1.4583333333333333,290.0,1013,4450,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7967,1,22.36,29.57,0.0,1.6375,303.0,1013,4499,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7967,1,22.23,29.71,0.0,1.7416666666666667,247.0,1013,4524,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7968,1,19.9,35.84,0.0,3.125,116.0,1017,4470,6.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7968,1,20.94,37.37,0.0,2.0083333333333333,143.0,1019,4516,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7968,1,21.71,38.68,0.0,1.4958333333333333,319.0,1017,4433,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7968,1,21.52,38.67,0.0,1.6583333333333332,341.0,1014,4359,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7968,1,20.84,37.59,0.0,2.0541666666666663,332.0,1012,4379,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7968,3,20.45,36.59,0.0,2.133333333333333,330.0,1013,4467,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7968,1,20.1,36.6,0.0,1.9333333333333331,332.0,1013,4507,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7968,1,20.36,36.71,0.0,1.8541666666666665,330.0,1013,4534,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7969,1,19.79,35.12,0.0,3.2541666666666664,111.0,1017,4473,7.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7969,1,20.66,36.8,0.0,2.095833333333333,113.0,1019,4521,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7969,1,21.54,38.18,0.0,1.4541666666666666,324.0,1017,4437,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7969,1,21.46,38.3,0.0,1.6458333333333335,334.0,1014,4360,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7969,1,20.84,37.45,0.0,1.9666666666666668,326.0,1012,4380,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7969,3,20.49,36.4,0.0,2.075,329.0,1013,4467,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7969,1,20.1,36.3,0.0,1.9041666666666668,333.0,1013,4510,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7969,1,20.33,36.48,0.0,1.7708333333333335,330.0,1013,4538,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7970,3,21.92,36.23,0.26,0.87125,296.0,1018,4225,2.0,3970.3,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7970,1,22.68,38.01,0.05,0.8787500000000001,299.0,1019,4381,2.0,4085.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7970,3,23.33,38.36,0.02,0.78375,267.0,1018,4377,1.9,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7970,1,23.25,36.76,0.24000000000000002,0.74875,316.0,1014,4337,1.9,4043.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7970,3,23.67,33.92,4.93,0.86125,347.0,1013,4322,1.7,3996.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7970,4,23.64,32.48,4.9399999999999995,0.95625,308.0,1013,4352,2.1,4070.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7970,4,23.44,31.21,10.350000000000001,0.7749999999999999,324.0,1013,4339,1.8,4010.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7970,4,23.27,31.19,4.45,0.64125,308.0,1013,4305,1.6,3986.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7971,3,21.97,36.32,0.0,0.78125,3.0,1017,4224,2.4,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7971,1,23.01,37.64,0.0,0.6375,9.0,1018,4370,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7971,3,23.66,37.9,0.02,0.7887500000000001,20.0,1017,4366,2.4,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7971,4,23.81,36.8,0.42999999999999994,1.18,52.0,1014,4310,3.4,3955.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7971,3,24.04,34.93,2.51,1.2675,30.0,1012,4271,3.0,3939.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7971,3,23.51,33.28,2.88,1.4849999999999999,45.0,1012,4306,3.3,3985.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7971,5,23.82,31.32,12.870000000000001,1.4125,46.0,1012,4306,3.4,3988.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7971,3,22.92,32.1,5.699999999999999,0.805,20.0,1013,4271,1.6,3957.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7972,1,20.39,37.97,0.0,2.3666666666666667,125.0,1017,4450,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7972,1,21.08,38.27,0.0,2.220833333333333,144.0,1019,4501,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7972,1,21.25,38.17,0.0,2.1458333333333335,284.0,1018,4425,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7972,1,21.03,37.75,0.0,2.325,50.0,1015,4359,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7972,3,20.13,36.46,0.0,2.2041666666666666,15.0,1013,4384,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7972,3,20.14,35.45,0.0,2.275,355.0,1013,4467,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7972,1,19.62,35.46,0.0,2.1958333333333333,4.0,1014,4491,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7972,1,19.88,35.52,0.0,2.1125000000000003,358.0,1014,4513,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7973,1,15.89,30.52,0.48000000000000004,0.425,31.0,1020,4278,1.0,4005.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7973,1,16.28,31.03,0.38,0.81625,26.0,1021,4288,1.8,4012.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7973,1,15.99,30.58,0.35000000000000003,0.8612500000000001,62.0,1020,4276,1.9,4032.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7973,1,16.1,30.08,0.81,0.7162499999999999,62.0,1017,4234,2.2,3985.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7973,1,16.32,29.07,1.3699999999999999,1.09125,340.0,1015,4215,2.9,3943.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7973,1,15.6,28.31,1.2499999999999998,0.9624999999999999,334.0,1015,4259,2.7,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7973,1,15.54,28.21,1.14,0.8624999999999999,347.0,1016,4272,2.2,4013.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7973,1,15.75,28.88,0.65,0.99125,345.0,1016,4306,2.8,4057.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7974,1,22.26,36.19,0.17,1.1412499999999999,264.0,1017,4268,2.6,3988.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7974,1,22.35,37.05,0.060000000000000005,1.0325,301.0,1019,4315,2.6,4048.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7974,3,23.61,36.13,1.6300000000000001,0.9900000000000001,354.0,1018,4290,1.4,3974.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7974,3,23.98,35.24,2.8999999999999995,0.8162499999999999,354.0,1014,4259,1.6,3923.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7974,4,24.04,32.35,4.42,0.9737500000000001,20.0,1013,4187,1.7,3866.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7974,4,23.29,31.73,9.99,1.52625,41.0,1013,4203,2.4,3884.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7974,3,23.04,31.81,2.17,0.8625,41.0,1013,4228,1.8,3925.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7974,3,22.5,31.93,3.66,0.6512499999999999,13.0,1013,4219,1.2,3901.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7975,1,17.27,30.87,0.7000000000000001,1.1537499999999998,166.0,1023,4195,4.3,3928.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7975,1,17.87,32.62,0.47000000000000003,0.97375,284.0,1024,4362,2.8,4081.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7975,3,18.61,32.82,0.6200000000000001,0.9587499999999999,300.0,1023,4376,3.3,4098.62,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7975,3,18.71,31.49,0.85,1.28625,317.0,1020,4324,3.9,4039.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7975,3,20.1,31.03,1.45,1.27125,320.0,1018,4292,3.7,4014.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7975,1,17.97,31.38,1.09,1.3075,310.0,1017,4325,3.6,4057.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7975,3,17.95,31.24,0.8600000000000001,1.47125,303.0,1017,4299,4.5,4017.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7975,1,17.78,30.63,0.96,1.5325000000000002,310.0,1017,4236,4.2,3975.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7976,1,21.82,34.59,0.060000000000000005,1.14125,44.0,1017,4299,2.3,4040.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7976,1,22.95,35.91,0.17,1.13,40.0,1018,4291,4.2,4048.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7976,3,23.77,35.55,0.04,2.1574999999999998,53.0,1017,4278,5.2,4002.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7976,3,23.24,35.16,0.14,1.61375,59.0,1014,4237,4.7,3992.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7976,4,23.73,31.14,2.37,1.70875,55.0,1013,4141,4.9,3830.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7976,4,22.74,31.3,1.6099999999999999,2.01375,63.0,1013,4128,5.7,3812.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7976,3,21.63,32.27,0.21,1.525,60.0,1013,4159,4.8,3925.29,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7976,3,22.1,31.77,2.1,1.2887499999999998,56.0,1013,4173,3.7,3915.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7977,1,16.31,29.56,0.69,0.45,319.0,1022,4289,1.4,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7977,1,16.94,30.22,0.53,0.69125,343.0,1023,4292,2.0,4014.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7977,1,16.77,29.81,0.4,0.8887499999999999,18.0,1021,4272,2.2,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7977,1,16.64,29.13,1.07,0.5449999999999999,357.0,1019,4228,1.7,4006.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7977,1,17.1,27.86,2.05,0.96875,312.0,1017,4207,2.2,3973.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7977,1,16.55,27.47,2.16,0.7825,320.0,1017,4242,2.4,4044.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7977,1,16.33,26.47,2.5500000000000003,0.73,321.0,1017,4264,1.8,4003.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7977,1,16.65,27.15,1.21,0.83875,320.0,1017,4299,2.7,3987.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7978,1,16.51,27.64,0.54,0.74875,308.0,1021,4194,2.7,3913.858571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7978,1,16.95,30.46,0.27,0.8574999999999999,343.0,1023,4323,2.3,4060.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7978,1,17.54,30.17,0.49,0.68125,339.0,1021,4325,2.5,4048.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7978,3,17.74,27.61,2.31,0.7450000000000001,155.0,1018,4259,2.1,3959.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7978,4,18.37,27.24,2.79,0.925,352.0,1016,4205,2.1,3865.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7978,3,16.77,26.3,2.36,0.8200000000000001,357.0,1016,4243,3.0,3951.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7978,4,17.38,25.26,2.99,0.72875,133.0,1016,4232,3.2,3920.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7978,3,16.62,25.67,2.4699999999999998,0.7925,354.0,1016,4182,2.7,3929.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7979,1,21.94,38.71,0.0,1.305,81.0,1017,4253,5.5,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7979,1,22.5,39.45,0.0,1.24125,85.0,1018,4341,5.7,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7979,3,24.04,37.85,0.52,1.9587500000000002,88.0,1017,4308,4.0,3969.9575,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7979,3,24.13,37.62,1.54,1.7212500000000002,86.0,1014,4272,4.2,3940.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7979,4,24.07,35.54,0.48,2.55875,82.0,1012,4215,5.7,3925.138333333334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7979,4,23.74,33.59,1.5800000000000003,3.0075000000000003,81.0,1012,4238,4.9,3947.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7979,4,23.53,34.06,2.97,1.97375,81.0,1012,4254,3.7,3947.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7979,3,23.75,33.61,4.25,1.775,83.0,1012,4257,3.1,3957.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7980,3,22.61,35.67,0.11,1.1712500000000001,53.0,1018,4243,2.1,3969.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7980,1,21.94,36.82,0.04,1.2075,359.0,1019,4349,1.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7980,1,23.07,36.71,0.1,1.1375,24.0,1018,4326,2.1,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7980,1,23.41,34.27,1.27,0.9900000000000001,24.0,1015,4276,1.7,4003.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7980,4,23.63,32.36,3.2299999999999995,1.0875,45.0,1013,4212,2.0,3890.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7980,3,22.52,31.35,3.45,1.1487500000000002,47.0,1013,4245,1.9,3908.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7980,4,22.78,29.02,3.45,1.21625,46.0,1013,4254,2.0,3941.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7980,3,22.16,31.36,2.5999999999999996,0.8925,18.0,1013,4238,1.3,3950.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7981,1,22.64,35.74,0.11,1.25625,310.0,1017,4281,2.5,3992.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7981,1,22.78,36.73,0.03,0.825,315.0,1019,4303,2.3,4047.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7981,3,24.46,36.2,1.37,1.41625,4.0,1017,4285,3.0,3958.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7981,3,24.34,35.63,0.28,1.2574999999999998,15.0,1014,4246,2.7,3929.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7981,4,24.6,32.52,4.95,1.205,23.0,1012,4169,3.0,3848.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7981,4,23.78,31.8,6.95,1.57875,38.0,1013,4177,4.5,3865.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7981,3,23.23,32.62,0.19999999999999998,1.2925,26.0,1013,4208,3.0,3933.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7981,4,23.31,31.88,2.77,0.9662499999999999,9.0,1013,4202,1.9,3951.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7982,1,15.7,26.71,0.5700000000000001,1.45125,267.0,1023,4226,3.3,3957.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7982,1,15.66,28.25,0.66,1.02875,298.0,1025,4315,2.3,4038.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7982,1,16.86,27.22,1.65,1.04125,331.0,1023,4306,2.4,4020.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7982,1,16.77,26.4,2.5100000000000002,1.1800000000000002,310.0,1020,4256,2.8,3988.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7982,3,16.82,24.85,3.3899999999999997,1.17375,337.0,1017,4178,2.8,3846.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7982,3,15.61,24.79,2.09,1.23,319.0,1018,4212,3.5,3909.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7982,3,15.66,24.26,1.2999999999999998,1.2962500000000001,313.0,1017,4224,3.6,3930.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7982,1,15.34,24.96,2.1500000000000004,1.23,313.0,1017,4194,2.9,3923.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7983,3,24.38,36.76,0.04,0.96625,70.0,1017,4237,2.4,4005.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7983,3,23.89,37.97,0.04,0.88,355.0,1018,4360,1.7,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7983,3,25.14,37.94,0.1,1.0162499999999999,44.0,1017,4346,2.3,4056.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7983,1,25.34,36.8,0.7000000000000001,1.3499999999999999,92.0,1014,4287,3.0,3976.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7983,4,25.29,34.63,3.01,1.1212499999999999,74.0,1013,4226,2.2,3881.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7983,3,24.63,32.65,2.9899999999999998,1.855,87.0,1013,4260,3.1,3951.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7983,4,24.65,30.9,16.15,1.5625000000000002,91.0,1013,4263,3.5,3934.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7983,5,24.35,33.12,4.09,0.80875,143.0,1013,4246,1.8,3941.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7984,3,25.08,37.39,0.02,0.7324999999999999,78.0,1017,4237,2.1,4005.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7984,3,25.05,38.58,0.02,0.75,338.0,1018,4362,1.5,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7984,3,26.08,38.59,0.15000000000000002,1.035,82.0,1017,4350,3.0,4061.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7984,1,26.1,37.54,0.56,1.3824999999999998,91.0,1014,4293,3.6,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7984,3,26.08,35.06,2.27,1.16625,74.0,1012,4232,2.5,3887.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7984,3,25.3,33.12,2.33,1.94875,86.0,1013,4268,3.5,3957.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7984,4,25.43,31.29,15.86,1.6887499999999998,89.0,1013,4271,4.6,3928.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7984,4,25.19,33.53,3.9299999999999997,0.7625,139.0,1013,4254,1.7,3956.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7985,1,16.11,27.81,0.7,0.9550000000000001,115.0,1023,4242,1.7,3963.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7985,1,17.53,29.47,0.58,1.10375,276.0,1025,4386,2.4,4124.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7985,1,18.37,29.35,1.6700000000000002,0.8925,317.0,1024,4376,2.5,4104.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7985,1,18.38,28.52,1.44,0.9949999999999999,308.0,1020,4348,2.8,4082.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7985,3,18.21,26.6,2.08,1.13,302.0,1018,4352,3.2,4073.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7985,4,18.91,26.12,1.8299999999999998,1.16,294.0,1018,4388,3.4,4073.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7985,3,19.25,27.45,1.28,1.45875,283.0,1018,4368,3.8,4067.33125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7985,3,18.24,27.61,0.9400000000000001,1.45125,280.0,1018,4337,3.7,4041.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7986,1,17.28,33.62,0.02,1.42,19.0,1019,4334,4.0,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7986,1,17.87,34.0,0.04,1.68375,7.0,1020,4331,4.0,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7986,1,18.37,33.51,0.0,1.9837500000000001,351.0,1018,4290,4.0,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7986,1,18.59,33.13,0.34,1.2075,350.0,1016,4240,2.6,3986.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7986,3,18.32,32.53,0.8300000000000001,0.62875,255.0,1014,4214,1.7,3940.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7986,3,18.21,31.98,0.6699999999999999,0.7050000000000001,264.0,1014,4240,1.9,4024.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7986,1,17.45,31.34,1.0,0.5375000000000001,267.0,1014,4271,1.2,4029.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7986,3,18.13,31.15,1.19,0.55875,263.0,1015,4302,2.0,4080.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7987,1,19.62,35.82,0.0,1.34875,228.0,1017,4244,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7987,1,20.52,37.2,0.0,1.32375,216.0,1019,4381,3.7,4167.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7987,3,21.0,37.4,0.04,1.1,213.0,1017,4377,2.7,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7987,3,21.51,36.47,0.12,0.99875,234.0,1014,4330,2.4,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7987,4,21.8,34.65,0.19,1.04125,211.0,1012,4307,2.2,4100.943333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7987,3,21.77,33.01,1.08,1.0837499999999998,210.0,1012,4338,2.1,4066.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7987,4,21.82,30.31,6.699999999999999,1.1375000000000002,261.0,1012,4333,1.8,4010.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7987,4,22.36,31.7,3.7700000000000005,0.97875,226.0,1012,4307,2.3,3982.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7988,1,20.33,37.41,0.0,1.7291666666666667,258.0,1017,4262,5.4,3879.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7988,1,20.88,38.25,0.0,1.5791666666666668,36.0,1018,4356,4.7,3973.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7988,1,21.96,38.34,0.07666666666666666,1.3416666666666668,41.0,1017,4340,2.8,4081.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7988,3,22.78,37.45,0.016666666666666666,1.7708333333333333,49.0,1014,4294,5.0,4025.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7988,3,21.14,35.87,0.023333333333333334,1.8291666666666666,69.0,1012,4271,5.7,4045.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7988,3,20.46,35.31,0.0033333333333333335,1.7041666666666666,271.0,1012,4293,4.8,4002.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7988,3,20.5,34.97,0.03666666666666667,1.7958333333333334,242.0,1013,4309,5.6,4058.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7988,1,20.23,34.83,0.02,2.0375,245.0,1013,4319,6.3,4064.2083333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7989,3,22.52,35.91,0.3,0.87,300.0,1018,4221,1.8,3984.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7989,1,23.17,37.99,0.05,0.9175,295.0,1019,4381,1.8,4087.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7989,3,23.94,38.35,0.11,0.8412499999999999,282.0,1018,4378,1.9,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7989,1,24.01,36.72,0.69,0.8625,316.0,1014,4340,2.3,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7989,3,24.29,33.5,5.28,0.815,336.0,1013,4325,1.8,3964.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7989,4,24.33,32.47,5.47,0.9662499999999999,315.0,1013,4356,2.0,4047.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7989,4,24.04,31.25,8.55,0.8,325.0,1013,4340,1.8,4016.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7989,4,23.62,31.35,4.36,0.63375,316.0,1013,4304,1.8,3985.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7990,3,22.08,36.7,0.0,0.5925,348.0,1017,4228,1.6,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7990,1,23.06,38.01,0.0,0.4125,353.0,1018,4370,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7990,1,23.73,38.26,0.0,0.6074999999999999,17.0,1017,4367,2.2,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7990,1,23.76,37.25,0.43000000000000005,1.145,60.0,1014,4312,3.1,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7990,3,24.26,35.38,1.51,1.21,32.0,1012,4272,2.9,3919.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7990,3,23.41,33.4,1.95,1.3925,45.0,1012,4307,3.2,3982.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7990,5,24.05,31.43,11.66,1.3050000000000002,48.0,1012,4306,3.3,3986.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7990,3,23.46,32.23,5.04,0.64875,36.0,1012,4276,1.6,3953.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7991,1,17.35,30.11,0.06,1.2,300.0,1019,4259,2.1,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7991,1,18.38,31.64,0.06,1.02625,294.0,1021,4389,1.9,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7991,1,18.99,31.87,0.08,0.97,308.0,1020,4376,1.6,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7991,1,19.18,31.08,0.2,1.1025,309.0,1016,4338,2.1,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7991,4,18.87,29.04,0.72,1.0212500000000002,293.0,1014,4329,2.4,4082.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7991,3,19.3,27.58,2.8,1.0587499999999999,299.0,1014,4360,2.6,4062.193333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7991,3,19.58,26.52,3.0,1.0525,298.0,1014,4356,2.1,4035.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7991,3,19.42,26.62,2.01,1.13875,302.0,1014,4337,2.4,4017.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7992,1,14.5,26.22,0.7599999999999999,1.36625,271.0,1024,4213,4.2,3944.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7992,1,15.44,27.58,2.05,0.79125,316.0,1026,4295,2.6,3991.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7992,3,16.37,26.95,2.37,0.9025000000000001,345.0,1025,4300,2.3,3959.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7992,1,15.91,26.46,2.36,1.1412499999999999,352.0,1021,4252,2.9,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7992,3,15.92,24.97,3.81,1.1025,5.0,1019,4155,2.3,3847.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7992,1,14.7,25.4,1.88,1.1,328.0,1019,4180,2.7,3904.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7992,3,14.82,25.5,1.9100000000000001,1.1912500000000001,329.0,1018,4195,2.7,3910.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7992,1,14.93,25.41,2.52,1.13875,334.0,1018,4165,3.0,3910.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7993,3,15.31,26.3,2.41,0.65875,235.0,1023,4212,3.8,3919.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7993,1,14.88,28.15,1.77,1.4787499999999998,353.0,1025,4263,3.2,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7993,1,14.91,28.47,1.2800000000000002,1.3824999999999998,349.0,1024,4272,2.8,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7993,4,14.48,27.48,1.77,1.28375,344.0,1020,4207,4.0,3901.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7993,4,15.49,23.99,4.010000000000001,1.6662500000000002,351.0,1019,4075,4.1,3775.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7993,3,13.59,25.8,2.1599999999999997,1.25875,357.0,1018,4092,2.8,3803.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7993,3,12.99,26.13,2.5900000000000003,0.97125,333.0,1018,4123,2.4,3835.306666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7993,1,13.36,26.32,2.76,0.63625,340.0,1018,4111,2.1,3833.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7994,1,21.89,38.55,0.0,1.05375,84.0,1017,4250,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7994,1,22.44,39.28,0.0,1.1412499999999999,92.0,1018,4346,6.2,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7994,3,23.98,38.28,0.42,1.7662500000000003,93.0,1017,4316,4.8,3974.3325,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7994,3,24.18,37.6,0.96,1.525,90.0,1014,4276,4.9,3979.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7994,4,24.32,36.03,0.54,2.2925,87.0,1012,4220,6.4,3912.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7994,3,23.64,33.72,2.39,2.68875,85.0,1012,4246,5.8,3958.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7994,4,23.67,33.89,2.8499999999999996,1.7587499999999998,86.0,1012,4259,4.3,3947.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7994,3,23.77,33.64,2.03,1.42375,83.0,1012,4261,3.8,3937.73,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7995,3,21.07,35.41,0.2,0.72125,291.0,1018,4224,1.8,3984.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7995,1,21.88,37.54,0.05,0.79125,292.0,1019,4382,1.4,4090.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7995,3,22.6,37.9,0.11,0.8412499999999999,288.0,1018,4378,2.0,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7995,1,22.65,36.51,0.82,0.8262499999999999,318.0,1014,4341,2.3,4016.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7995,3,22.88,33.05,3.79,0.7575,330.0,1013,4328,1.7,3959.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7995,4,23.22,31.65,4.77,0.89625,309.0,1013,4359,1.7,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7995,5,22.97,30.64,11.71,0.78125,316.0,1012,4342,1.5,4023.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7995,4,22.58,31.1,4.8999999999999995,0.645,312.0,1013,4306,1.4,3993.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7996,1,22.87,37.73,0.0,1.185,81.0,1017,4250,4.1,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7996,1,23.23,38.59,0.02,1.2175,86.0,1018,4352,2.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7996,3,24.39,38.58,0.48,1.6375000000000002,87.0,1017,4324,3.9,4012.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7996,1,24.54,36.86,1.35,1.46375,77.0,1014,4279,3.7,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7996,4,24.61,35.22,1.94,2.045,83.0,1012,4220,3.8,3921.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7996,3,23.78,32.98,4.95,2.445,89.0,1012,4250,3.9,3907.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7996,4,23.65,32.19,1.7300000000000002,1.8325,80.0,1012,4260,3.5,3963.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7996,4,23.96,33.17,3.08,1.2425,75.0,1012,4258,3.0,3930.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7997,1,21.02,34.7,0.13,0.7462500000000001,344.0,1017,4213,1.4,3957.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7997,1,22.01,37.2,0.07,0.6637500000000001,338.0,1019,4373,1.2,4111.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7997,1,22.78,37.34,0.52,0.78875,338.0,1018,4368,1.8,4024.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7997,4,23.03,35.4,1.2,0.86,5.0,1014,4322,1.9,3955.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7997,3,22.79,33.51,3.42,0.95375,3.0,1013,4295,1.9,3945.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7997,5,22.83,32.14,7.909999999999999,1.1724999999999999,82.0,1013,4330,2.2,4013.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7997,4,22.93,30.93,2.4699999999999998,1.0662500000000001,16.0,1013,4320,2.0,4009.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7997,3,21.87,31.18,4.03,0.7324999999999999,350.0,1013,4280,1.3,3977.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7998,1,20.11,33.99,0.07333333333333333,1.5750000000000002,64.0,1018,4346,3.7,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7998,1,20.51,34.68,0.09333333333333334,1.5666666666666667,282.0,1019,4338,3.8,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7998,1,20.49,34.38,0.09333333333333334,1.5458333333333334,57.0,1017,4285,3.9,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7998,1,20.68,33.67,0.12666666666666668,1.6583333333333334,49.0,1014,4239,4.8,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7998,1,20.23,32.51,0.13333333333333333,1.8333333333333333,252.0,1013,4218,5.9,3984.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7998,3,20.36,32.18,0.043333333333333335,1.775,238.0,1013,4274,5.7,4088.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7998,3,19.74,31.94,0.07666666666666666,1.6333333333333333,259.0,1014,4300,5.3,4073.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7998,3,20.45,31.85,0.05,1.7166666666666668,246.0,1014,4328,5.4,4083.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",7999,1,21.88,34.93,0.2,1.095,34.0,1017,4297,2.3,4042.7766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",7999,1,22.98,36.1,0.19,1.1412499999999999,30.0,1018,4290,4.1,4044.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",7999,3,23.81,35.88,0.04,2.0175,48.0,1017,4277,5.2,4002.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",7999,3,23.28,35.5,0.09,1.5212499999999998,54.0,1014,4237,4.6,3976.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7999,4,23.86,31.38,2.78,1.5462500000000001,48.0,1013,4141,4.8,3831.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7999,3,22.85,31.53,1.87,1.8524999999999998,58.0,1013,4129,5.8,3780.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7999,3,21.71,32.6,0.22000000000000003,1.4625000000000001,55.0,1013,4159,4.9,3950.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7999,3,22.17,32.08,2.22,1.22125,51.0,1013,4173,3.7,3930.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8000,1,19.58,37.1,0.0,1.5975000000000001,204.0,1018,4253,4.4,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8000,1,20.46,38.46,0.0,1.3925,190.0,1019,4381,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8000,3,21.31,38.68,0.04,1.1575,177.0,1018,4379,2.6,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8000,1,21.74,37.67,0.0,1.3425,204.0,1014,4331,3.9,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8000,3,21.47,35.52,0.08,1.4474999999999998,189.0,1013,4307,3.0,4103.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8000,3,21.26,34.7,0.36,1.08,188.0,1012,4337,1.8,4091.8660000000004,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8000,4,21.78,31.98,4.2,1.10375,225.0,1013,4334,2.6,4012.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8000,3,22.51,32.89,2.1599999999999997,1.4549999999999998,208.0,1013,4313,3.3,3978.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8001,1,18.19,33.14,0.14,0.99,147.0,1020,4294,2.0,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8001,1,18.84,33.39,0.1,1.43,101.0,1022,4332,3.0,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8001,1,18.2,32.79,0.08,1.73875,49.0,1020,4336,3.7,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8001,1,18.15,32.4,0.43,1.05,78.0,1017,4287,2.0,4009.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8001,3,19.4,31.16,1.4900000000000002,1.1,209.0,1015,4234,3.2,3897.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8001,3,18.46,30.83,0.57,0.9550000000000001,225.0,1016,4253,2.8,4042.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8001,1,17.8,30.3,1.1300000000000001,0.7975,210.0,1016,4269,3.1,4020.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8001,3,18.25,30.98,0.45,1.2675,225.0,1016,4292,5.2,4050.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8002,1,22.9,37.73,0.0,0.5575,302.0,1017,4246,1.7,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8002,1,23.66,38.87,0.02,0.75125,277.0,1018,4366,2.0,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8002,3,24.21,38.92,0.27,0.94625,53.0,1017,4354,3.5,4039.1666666666665,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8002,1,24.21,37.27,0.8200000000000001,1.16125,78.0,1014,4299,3.1,3973.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8002,4,24.23,35.29,0.77,1.08875,69.0,1012,4249,1.9,3921.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8002,3,23.65,34.16,1.19,1.8362500000000002,81.0,1012,4288,3.7,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8002,4,24.02,31.32,4.659999999999999,1.49375,83.0,1012,4291,4.2,3964.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8002,4,23.6,32.84,6.22,0.5825,74.0,1012,4274,1.5,3954.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8003,1,20.8,32.23,0.6600000000000001,0.99125,311.0,1019,4204,1.3,3943.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8003,3,21.87,34.69,0.5700000000000001,1.08,329.0,1020,4369,1.5,4093.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8003,1,22.71,34.71,1.19,1.1400000000000001,154.0,1019,4368,1.2,4053.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8003,3,22.75,32.72,2.5700000000000003,0.94875,341.0,1016,4324,1.9,4004.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8003,4,22.42,30.17,5.43,0.92875,342.0,1014,4295,1.6,3963.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8003,5,21.99,28.93,5.38,0.8162499999999999,345.0,1014,4331,1.7,4039.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8003,4,21.78,28.53,2.58,0.865,352.0,1014,4320,2.1,4010.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8003,3,20.93,28.94,3.78,0.8325,331.0,1014,4273,2.3,3994.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8004,1,17.56,31.97,0.0,1.6583333333333332,66.0,1018,4433,4.4,4187.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8004,1,18.27,32.75,0.0,2.8666666666666667,58.0,1019,4421,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8004,1,18.84,33.22,0.0,3.4999999999999996,21.0,1017,4342,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8004,1,19.3,33.31,0.0,2.7375,41.0,1015,4278,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8004,1,18.48,32.83,0.006666666666666667,1.9958333333333331,42.0,1013,4301,4.6,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8004,1,18.44,32.24,0.0,2.2291666666666665,27.0,1014,4398,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8004,1,18.19,32.01,0.0,2.3583333333333334,29.0,1014,4479,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8004,1,18.15,32.2,0.0,2.291666666666667,38.0,1014,4527,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8005,1,20.45,36.14,0.006666666666666667,1.7333333333333332,269.0,1018,4282,6.4,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8005,1,21.12,37.13,0.02,1.5499999999999998,283.0,1019,4314,4.3,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8005,1,22.14,36.98,0.02,1.825,21.0,1017,4308,4.2,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8005,1,21.08,36.0,0.12333333333333332,1.7625,38.0,1014,4286,5.0,4045.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8005,3,20.6,34.93,0.03333333333333333,1.8166666666666667,244.0,1013,4272,5.7,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8005,3,19.33,34.12,0.08,1.725,247.0,1013,4315,5.8,4162.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8005,1,19.26,34.2,0.0,1.6958333333333335,233.0,1013,4315,6.1,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8005,1,19.57,34.09,0.03333333333333333,1.8416666666666668,244.0,1014,4343,5.9,4151.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8006,1,17.36,31.57,0.16666666666666666,0.8708333333333333,33.0,1018,4300,1.4,4063.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8006,1,17.78,32.2,0.35333333333333333,0.8666666666666667,41.0,1019,4296,1.4,4038.533333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8006,1,17.85,31.72,0.32,0.8583333333333333,40.0,1018,4270,1.7,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8006,1,17.69,31.13,0.44,0.9833333333333333,44.0,1015,4229,2.8,3992.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8006,1,17.82,30.09,0.6466666666666667,1.2750000000000001,231.0,1013,4216,4.1,3964.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8006,1,17.3,29.8,0.6966666666666668,1.1749999999999998,328.0,1014,4265,3.4,4077.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8006,1,16.79,29.29,1.0833333333333333,1.125,346.0,1014,4283,3.2,4028.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8006,1,16.96,29.51,0.4066666666666667,1.2166666666666668,331.0,1014,4322,3.4,4092.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8007,1,20.13,32.35,1.47,1.47875,339.0,1018,4283,3.5,3981.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8007,3,21.13,33.32,1.49,1.61,358.0,1020,4274,3.3,3989.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8007,3,22.4,32.8,1.26,1.76125,18.0,1019,4268,3.8,3957.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8007,3,21.66,32.63,1.53,1.5812499999999998,16.0,1016,4227,3.0,3926.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8007,4,21.72,29.56,2.93,1.4500000000000002,15.0,1014,4118,2.8,3822.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8007,5,21.34,27.85,5.59,1.44625,34.0,1014,4111,3.6,3782.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8007,3,20.14,29.22,1.06,1.13,24.0,1014,4142,2.4,3877.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8007,3,20.7,29.01,2.94,1.0175,9.0,1014,4152,2.2,3868.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8008,1,19.59,36.67,0.006666666666666667,1.4333333333333331,250.0,1018,4280,6.1,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8008,1,20.24,37.55,0.013333333333333334,1.3583333333333334,269.0,1019,4313,4.3,4098.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8008,1,21.5,37.35,0.013333333333333334,1.7625,23.0,1017,4313,4.3,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8008,1,20.34,36.36,0.09000000000000001,1.5833333333333335,25.0,1014,4284,4.7,4003.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8008,3,19.91,35.45,0.07,1.6958333333333333,213.0,1013,4267,5.9,4048.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8008,3,18.71,34.63,0.09,1.6166666666666667,213.0,1013,4310,6.0,4159.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8008,1,18.58,34.71,0.006666666666666667,1.5791666666666668,220.0,1013,4311,6.3,4114.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8008,1,18.95,34.63,0.03333333333333333,1.75,240.0,1013,4338,6.1,4147.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8009,1,20.22,31.84,0.013333333333333334,2.2041666666666666,3.0,1017,4392,4.6,4173.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8009,1,20.96,32.44,0.013333333333333334,1.9416666666666667,355.0,1018,4375,5.0,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8009,1,21.65,33.22,0.013333333333333334,1.9416666666666669,348.0,1016,4299,5.4,4091.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8009,1,21.96,33.06,0.013333333333333334,1.9041666666666668,359.0,1014,4242,5.3,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8009,1,21.29,32.29,0.006666666666666667,2.275,306.0,1013,4237,6.0,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8009,1,20.85,32.09,0.013333333333333334,2.4000000000000004,300.0,1013,4364,5.9,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8009,1,20.5,31.97,0.006666666666666667,2.0833333333333335,314.0,1013,4476,5.4,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8009,1,20.21,31.98,0.0,2.0791666666666666,250.0,1014,4522,5.4,4366.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8010,1,22.25,34.52,1.17,1.2662499999999999,345.0,1018,4279,2.9,3971.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8010,3,22.66,35.32,0.74,1.07375,340.0,1020,4290,2.0,4023.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8010,3,24.16,34.58,1.96,1.30375,20.0,1019,4279,2.8,3981.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8010,3,23.78,33.6,1.78,0.9575,20.0,1015,4236,1.7,3930.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8010,4,23.65,31.38,4.3,1.0924999999999998,19.0,1014,4152,2.1,3844.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8010,4,23.11,30.44,7.1,1.29,42.0,1014,4154,3.3,3844.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8010,3,22.72,31.33,1.6600000000000001,0.9512499999999999,34.0,1014,4189,2.3,3902.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8010,3,22.22,30.26,3.6799999999999997,0.745,21.0,1014,4187,1.6,3899.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8011,1,18.12,34.89,0.12,1.0875,266.0,1019,4301,2.7,4058.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8011,1,18.54,35.08,0.07,1.4,311.0,1020,4310,3.3,4049.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8011,1,18.25,34.56,0.04,1.34375,5.0,1019,4298,3.6,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8011,1,18.62,34.34,0.46,0.875,331.0,1016,4253,2.3,3969.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8011,1,19.24,32.64,1.67,0.86625,282.0,1014,4214,2.2,3872.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8011,1,18.74,32.48,1.3,0.82125,310.0,1014,4238,2.4,3996.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8011,1,18.79,31.91,2.36,0.69625,278.0,1014,4261,1.7,3953.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8011,1,19.0,33.09,1.8199999999999998,0.7975000000000001,293.0,1014,4291,2.2,4028.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8012,1,23.83,36.67,0.0,0.73625,14.0,1017,4231,1.8,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8012,3,24.32,37.91,0.0,0.74125,341.0,1018,4361,1.7,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8012,3,25.34,38.15,0.12000000000000001,0.7925,57.0,1017,4354,2.5,4079.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8012,1,25.17,36.96,1.04,1.28375,83.0,1014,4296,3.3,3963.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8012,4,25.32,34.46,3.08,1.1087500000000001,58.0,1012,4242,2.5,3877.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8012,3,24.48,32.75,2.29,1.67375,73.0,1012,4279,2.9,3943.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8012,4,24.65,30.45,23.84,1.50125,82.0,1012,4287,3.8,3960.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8012,5,24.38,32.41,3.6900000000000004,0.6699999999999999,42.0,1013,4258,1.5,3954.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8013,1,18.67,34.97,0.08666666666666667,1.3958333333333333,39.0,1018,4339,2.8,4095.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8013,1,19.07,35.57,0.16,1.4416666666666667,50.0,1019,4334,2.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8013,1,19.02,35.14,0.15333333333333332,1.5124999999999997,42.0,1017,4286,2.7,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8013,1,19.33,34.28,0.15333333333333332,1.4875,37.0,1014,4243,3.3,4002.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8013,1,19.02,32.98,0.2566666666666667,1.7958333333333334,248.0,1013,4217,5.7,3977.4333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8013,3,19.35,32.47,0.11333333333333334,1.7708333333333335,248.0,1013,4253,5.3,4070.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8013,3,18.55,32.37,0.3066666666666667,1.4791666666666665,252.0,1013,4283,4.5,4042.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8013,3,19.05,32.36,0.10666666666666666,1.8083333333333331,251.0,1014,4313,4.9,4060.4666666666662,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8014,1,20.54,36.23,0.006666666666666667,1.5000000000000002,80.0,1017,4332,3.4,4092.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8014,1,20.91,36.79,0.02666666666666667,1.4583333333333335,81.0,1018,4323,3.6,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8014,1,21.05,36.5,0.08666666666666667,1.35,82.0,1016,4283,3.3,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8014,1,21.01,35.9,0.060000000000000005,1.45,234.0,1014,4236,4.3,4004.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8014,1,20.98,34.79,0.04666666666666666,1.6916666666666669,235.0,1012,4218,4.8,3983.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8014,3,20.28,34.35,0.04666666666666667,1.6250000000000002,257.0,1013,4281,4.5,4093.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8014,3,19.86,34.01,0.13999999999999999,1.65,294.0,1013,4300,4.3,4051.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8014,1,20.09,34.05,0.023333333333333334,1.6041666666666665,257.0,1013,4332,4.4,4107.166666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8015,1,18.16,29.08,0.7600000000000001,0.9974999999999999,275.0,1021,4209,2.2,3947.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8015,1,19.25,31.64,0.39999999999999997,0.9750000000000001,158.0,1022,4379,1.9,4107.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8015,3,20.0,31.05,0.75,0.88625,307.0,1021,4382,1.8,4107.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8015,4,19.93,29.7,2.14,0.9750000000000001,306.0,1017,4343,2.9,4047.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8015,4,19.94,27.28,4.36,0.925,137.0,1016,4325,2.4,4017.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8015,3,18.92,26.34,3.21,0.8912499999999999,317.0,1015,4361,2.1,4066.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8015,3,18.71,26.36,2.8900000000000006,0.9075000000000001,312.0,1015,4339,2.5,4038.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8015,1,18.2,26.6,2.9399999999999995,0.9375,313.0,1016,4290,2.3,4018.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8016,1,21.35,34.51,1.71,1.2712499999999998,348.0,1017,4284,2.7,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8016,3,22.12,35.62,0.7000000000000001,1.2000000000000002,354.0,1019,4284,3.4,4020.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8016,3,23.43,35.1,1.01,1.5499999999999998,25.0,1018,4275,4.2,3960.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8016,3,22.88,35.05,1.23,1.28375,28.0,1014,4233,2.5,3953.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8016,4,23.14,31.05,3.3600000000000003,1.33375,23.0,1013,4134,3.3,3826.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8016,5,22.52,30.28,6.41,1.4837500000000001,37.0,1013,4128,5.0,3812.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8016,3,21.83,31.75,0.5800000000000001,1.0550000000000002,163.0,1013,4162,3.3,3897.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8016,3,22.31,30.59,3.3,0.9112500000000001,21.0,1013,4169,1.9,3911.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8017,1,17.19,32.57,0.26000000000000006,1.8458333333333332,62.0,1019,4277,4.1,4028.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8017,1,17.43,33.64,0.19,1.6916666666666669,52.0,1020,4298,3.3,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8017,1,17.36,33.46,0.4066666666666667,1.5666666666666667,78.0,1018,4301,3.5,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8017,1,17.12,32.45,0.39999999999999997,1.75,84.0,1016,4275,4.4,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8017,1,16.83,31.46,0.42,1.7125,39.0,1014,4250,4.1,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8017,1,15.88,30.76,0.5033333333333333,1.5458333333333334,38.0,1014,4289,3.6,4095.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8017,1,15.84,30.86,0.18666666666666668,1.6374999999999997,35.0,1014,4296,3.9,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8017,1,15.92,30.87,0.14666666666666664,1.6375000000000002,273.0,1015,4327,3.8,4140.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8018,1,21.25,34.21,0.09999999999999999,0.90875,0.0,1018,4214,1.6,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8018,1,22.19,36.23,0.06,0.7962500000000001,353.0,1019,4371,1.5,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8018,1,23.01,36.37,0.32,0.9875,153.0,1018,4366,1.4,4048.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8018,4,23.36,34.77,1.47,1.03625,22.0,1014,4317,1.8,3975.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8018,4,23.06,32.52,3.5999999999999996,1.1837499999999999,13.0,1013,4285,1.7,3930.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8018,4,23.12,31.18,3.42,1.3875,90.0,1013,4322,1.9,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8018,5,23.03,30.19,7.7299999999999995,1.33,29.0,1013,4314,2.3,3992.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8018,3,21.95,30.85,4.69,0.89625,4.0,1013,4274,1.7,3972.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8019,1,18.16,32.18,0.03333333333333333,1.2791666666666668,323.0,1018,4379,3.1,4187.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8019,1,18.99,33.1,0.05333333333333334,1.3541666666666665,317.0,1019,4359,2.9,4147.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8019,1,19.68,33.75,0.1,1.2166666666666668,317.0,1017,4284,2.5,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8019,1,19.54,33.68,0.14666666666666667,1.1375,320.0,1015,4216,2.3,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8019,1,19.27,33.6,0.11333333333333334,1.2458333333333333,288.0,1014,4212,2.6,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8019,1,19.21,33.6,0.18666666666666668,1.2916666666666667,288.0,1014,4348,2.4,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8019,1,18.45,33.25,0.20000000000000004,1.0125,346.0,1014,4471,2.1,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8019,1,18.2,33.33,0.17333333333333334,1.025,345.0,1014,4506,2.2,4310.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8020,1,22.74,36.0,0.02,1.17875,5.0,1018,4220,3.1,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8020,1,23.23,37.4,0.0,1.05375,358.0,1019,4356,3.0,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8020,1,24.13,37.58,0.1,1.01,46.0,1018,4352,2.5,4073.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8020,4,24.24,36.27,0.8099999999999999,1.25875,59.0,1014,4292,2.7,3984.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8020,4,24.38,34.03,6.140000000000001,1.0387499999999998,25.0,1013,4242,2.7,3935.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8020,3,23.78,32.32,4.05,1.4075,53.0,1013,4277,2.9,3956.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8020,4,23.76,30.62,24.54,1.3199999999999998,58.0,1013,4287,2.7,3979.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8020,3,22.94,31.59,4.32,0.8825000000000001,9.0,1013,4246,2.0,3954.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8021,3,23.5,37.3,0.0,0.48750000000000004,67.0,1017,4242,1.7,3979.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8021,1,23.98,38.47,0.0,0.6325000000000001,304.0,1018,4364,1.3,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8021,3,24.59,38.52,0.15000000000000002,1.065,86.0,1017,4352,4.2,4069.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8021,1,24.62,36.94,0.67,1.27125,84.0,1014,4295,3.7,3991.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8021,4,24.67,35.04,1.56,1.23625,76.0,1012,4238,2.6,3889.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8021,3,23.95,33.58,1.37,2.005,79.0,1012,4277,4.1,3960.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8021,4,24.39,30.58,7.640000000000001,1.6925,82.0,1012,4280,4.9,3935.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8021,4,23.94,33.03,4.98,0.73875,30.0,1012,4264,1.3,3944.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8022,1,22.41,37.58,0.0,1.18625,59.0,1017,4269,3.5,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8022,1,22.65,38.17,0.0,0.99375,53.0,1018,4328,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8022,1,24.27,36.94,1.52,1.6325,72.0,1017,4293,3.4,3985.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8022,3,24.56,36.87,0.47,1.46375,28.0,1014,4262,3.1,3882.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8022,4,24.47,33.61,4.68,1.8875,65.0,1012,4197,3.5,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8022,3,24.03,32.52,4.05,2.4325,50.0,1013,4210,4.7,3906.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8022,4,23.5,33.07,1.96,1.5925,51.0,1013,4236,2.9,3956.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8022,4,23.76,33.62,2.3600000000000003,1.3562500000000002,53.0,1013,4238,2.9,3935.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8023,3,22.0,33.61,0.02,1.45875,6.0,1018,4253,3.3,3996.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8023,1,22.26,34.88,0.04,1.3175,6.0,1020,4338,2.1,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8023,3,23.38,34.59,0.15,1.28375,51.0,1019,4309,2.0,4020.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8023,1,23.34,32.4,1.66,1.2400000000000002,32.0,1015,4268,2.3,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8023,3,23.09,30.73,3.33,1.2000000000000002,42.0,1013,4204,2.0,3890.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8023,3,22.3,29.88,4.07,1.27875,64.0,1014,4232,2.0,3890.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8023,3,22.19,29.67,1.92,1.1275,62.0,1014,4248,2.0,3946.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8023,3,21.3,29.76,2.04,0.99,27.0,1014,4237,1.6,3940.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8024,1,17.86,32.46,0.0,1.3912499999999999,80.0,1019,4260,3.3,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8024,1,18.77,33.81,0.02,1.175,95.0,1021,4377,3.2,4125.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8024,3,20.19,34.03,0.15000000000000002,1.055,95.0,1019,4373,2.4,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8024,3,20.32,32.99,0.26,1.15875,88.0,1016,4326,3.6,4059.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8024,3,19.7,30.88,0.7000000000000001,1.3175,142.0,1014,4293,3.4,4086.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8024,3,18.93,29.94,0.8300000000000001,1.0274999999999999,125.0,1015,4320,2.4,4060.9979999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8024,3,19.18,28.36,2.0500000000000003,0.99625,118.0,1015,4323,2.9,4030.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8024,3,18.89,28.46,1.7,1.42375,141.0,1015,4310,3.3,3996.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8025,1,18.19,30.56,0.59,0.675,300.0,1021,4215,1.8,3937.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8025,1,19.18,33.41,0.30000000000000004,0.805,303.0,1022,4356,1.7,4092.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8025,1,19.86,32.88,0.81,0.74125,184.0,1021,4357,1.6,4077.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8025,4,20.03,30.98,2.2699999999999996,0.59375,314.0,1017,4300,1.5,3995.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8025,4,20.78,29.36,4.949999999999999,0.49624999999999997,310.0,1016,4251,1.4,3913.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8025,3,19.62,28.43,3.25,0.54625,147.0,1016,4296,1.4,3999.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8025,3,19.43,27.29,3.08,0.73,326.0,1016,4286,1.6,3992.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8025,3,18.95,27.63,2.9400000000000004,0.5137499999999999,305.0,1016,4236,1.5,3950.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8026,1,15.29,26.82,1.83,1.1549999999999998,280.0,1022,4259,3.4,3959.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8026,1,16.08,27.3,2.73,0.99625,338.0,1024,4271,2.4,3981.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8026,3,16.57,26.51,2.65,0.8925000000000001,6.0,1023,4274,2.3,3985.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8026,1,16.24,25.63,3.11,0.805,0.0,1020,4219,1.9,3913.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8026,4,16.16,23.7,7.15,0.745,3.0,1017,4106,2.1,3799.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8026,4,16.22,23.14,4.33,0.8674999999999999,23.0,1017,4109,1.9,3784.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8026,4,15.77,23.93,3.3,0.665,358.0,1017,4146,1.4,3858.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8026,4,16.02,24.16,2.67,0.65375,351.0,1017,4146,1.8,3843.5612499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8027,1,21.93,37.49,0.0,0.7925,250.0,1017,4248,2.2,3923.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8027,1,22.82,38.79,0.03,0.925,216.0,1018,4372,2.2,4108.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8027,3,23.68,38.97,0.13,0.74625,200.0,1017,4367,2.0,4051.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8027,1,23.72,37.56,0.24000000000000002,0.4125,91.0,1014,4313,1.1,4004.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8027,4,23.95,35.47,0.28,0.5162500000000001,42.0,1012,4276,1.5,4062.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8027,3,23.2,33.53,1.8900000000000001,0.9575,98.0,1012,4304,1.9,4006.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8027,4,22.99,32.4,4.73,0.87,87.0,1012,4311,1.5,3989.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8027,3,23.23,32.78,4.58,0.495,192.0,1012,4289,1.4,3978.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8028,1,20.1,38.35,0.0,2.00375,104.0,1017,4267,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8028,1,21.09,39.23,0.0,1.4449999999999998,109.0,1018,4338,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8028,1,22.77,37.82,0.55,1.6675,115.0,1017,4311,4.2,3986.3325,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8028,3,22.28,37.71,0.08,1.60625,115.0,1014,4270,4.4,3931.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8028,3,22.07,35.94,0.66,2.1799999999999997,107.0,1012,4218,5.1,3968.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8028,3,22.23,33.71,0.71,2.44625,95.0,1012,4229,4.7,3954.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8028,3,21.64,34.76,0.05,1.895,105.0,1012,4258,4.0,3925.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8028,4,22.74,35.19,1.92,2.0387500000000003,104.0,1012,4256,5.3,3936.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8029,1,19.68,32.08,0.6500000000000001,0.81625,266.0,1021,4201,1.4,3925.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8029,1,20.73,35.04,0.3,0.73,305.0,1022,4333,2.0,4065.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8029,1,21.07,34.58,0.76,0.5675,301.0,1021,4337,1.6,4061.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8029,3,21.13,32.7,2.42,0.53375,299.0,1017,4275,1.5,3975.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8029,4,21.79,31.24,3.8699999999999997,0.58,313.0,1016,4223,1.6,3886.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8029,3,20.42,30.48,2.95,0.56125,313.0,1016,4266,1.2,3955.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8029,4,20.22,30.01,2.7800000000000002,0.655,308.0,1016,4253,1.5,3953.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8029,3,20.22,30.16,2.57,0.59875,304.0,1016,4203,1.5,3932.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8030,1,19.57,34.43,0.29000000000000004,0.95875,270.0,1020,4252,2.4,3969.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8030,3,19.98,35.69,0.25,0.72125,316.0,1022,4305,1.9,4060.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8030,3,21.21,34.82,1.4200000000000002,0.5425,11.0,1021,4292,1.4,3928.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8030,1,21.06,32.42,2.5,0.48375,14.0,1017,4258,1.5,3941.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8030,4,22.16,30.1,8.07,0.39999999999999997,7.0,1015,4178,1.3,3858.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8030,5,21.55,29.27,10.32,0.5974999999999999,40.0,1015,4200,1.5,3871.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8030,4,20.87,29.95,2.79,0.35000000000000003,196.0,1015,4223,1.5,3905.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8030,3,20.15,29.59,4.17,0.4325,8.0,1015,4202,1.5,3909.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8031,1,22.53,33.48,0.0,1.675,67.0,1017,4345,4.3,4104.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8031,1,22.87,33.99,0.0,1.6541666666666666,87.0,1018,4336,4.3,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8031,1,22.93,33.73,0.006666666666666667,1.5625,101.0,1016,4286,4.0,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8031,1,23.06,33.51,0.02666666666666667,1.6249999999999998,254.0,1014,4237,4.4,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8031,1,22.68,32.44,0.0,1.8083333333333333,204.0,1012,4221,4.6,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8031,3,22.38,32.3,0.0,1.7000000000000002,245.0,1013,4295,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8031,3,21.91,32.01,0.0033333333333333335,1.625,228.0,1013,4316,4.4,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8031,1,22.28,31.83,0.01,1.6375,265.0,1013,4341,4.4,3907.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8032,1,22.33,38.09,0.0,0.8925000000000001,82.0,1017,4249,4.3,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8032,1,22.86,38.93,0.0,0.95625,85.0,1018,4355,2.7,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8032,3,23.95,38.88,0.36000000000000004,1.4874999999999998,81.0,1017,4331,4.3,4017.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8032,1,24.29,37.31,0.9500000000000001,1.27875,77.0,1014,4282,3.5,4000.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8032,4,24.35,35.79,0.87,1.905,88.0,1012,4224,4.0,3910.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8032,3,23.57,33.88,3.55,2.3875,91.0,1012,4257,4.9,3920.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8032,4,23.5,32.3,2.52,1.825,86.0,1012,4267,4.7,3952.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8032,4,23.92,33.56,3.85,1.1949999999999998,67.0,1012,4264,3.2,3929.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8033,1,22.02,35.39,0.48000000000000004,1.395,341.0,1017,4278,2.9,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8033,1,22.15,36.28,0.08,0.89625,324.0,1019,4299,1.7,4043.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8033,3,23.82,35.6,2.0999999999999996,1.4125,6.0,1018,4283,2.8,3943.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8033,3,23.66,34.61,0.9700000000000001,1.095,12.0,1014,4246,2.2,3942.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8033,4,23.87,31.89,5.71,1.1575,14.0,1013,4169,2.5,3861.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8033,4,23.15,31.23,6.890000000000001,1.53375,36.0,1013,4177,4.5,3868.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8033,3,22.6,31.87,0.75,1.20125,26.0,1013,4209,2.6,3941.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8033,4,22.7,30.98,3.44,0.93875,15.0,1013,4199,1.7,3924.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8034,1,21.31,35.17,0.03,0.7237500000000001,27.0,1018,4251,1.8,3975.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8034,1,22.27,35.94,0.27,0.8425,239.0,1019,4368,1.6,4007.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8034,3,22.76,36.07,0.27,0.8487500000000001,209.0,1018,4359,2.4,4046.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8034,1,23.05,34.91,1.19,0.87,109.0,1015,4304,1.9,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8034,4,22.66,33.2,1.03,0.8624999999999999,40.0,1013,4267,1.5,4043.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8034,3,22.04,31.84,2.6199999999999997,1.3075,107.0,1013,4300,2.1,4016.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8034,3,21.97,31.29,5.040000000000001,1.2399999999999998,115.0,1013,4308,1.6,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8034,1,21.76,31.31,6.17,0.4525,58.0,1013,4289,1.3,3972.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8035,1,21.47,36.74,0.01,1.0299999999999998,213.0,1017,4250,2.7,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8035,1,22.52,38.04,0.03,1.045,189.0,1019,4373,2.2,4028.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8035,3,23.4,38.2,0.09,0.9425,176.0,1017,4370,1.8,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8035,1,23.44,37.2,0.16,0.82125,121.0,1014,4317,1.4,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8035,4,23.47,34.97,0.39,0.8674999999999999,7.0,1012,4282,1.9,4066.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8035,3,22.68,33.09,1.9700000000000002,0.905,137.0,1012,4309,1.9,4010.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8035,3,22.53,31.8,4.489999999999999,0.9400000000000001,118.0,1012,4315,1.7,4018.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8035,3,22.75,32.34,3.6399999999999997,0.87,180.0,1012,4295,1.8,3967.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8036,1,21.0,36.15,0.0,1.0662500000000001,213.0,1017,4251,2.8,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8036,1,22.02,37.44,0.02,1.065,190.0,1019,4374,2.4,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8036,3,22.88,37.61,0.09,0.9450000000000001,177.0,1017,4370,2.0,4053.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8036,1,22.99,36.67,0.13999999999999999,0.85375,120.0,1014,4318,1.5,4013.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8036,4,23.08,34.44,0.4,0.8575,9.0,1012,4282,1.9,4066.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8036,3,22.27,32.64,1.8900000000000001,0.9237500000000001,139.0,1012,4309,2.0,4011.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8036,3,22.16,31.35,4.4799999999999995,0.95,119.0,1012,4315,1.7,4018.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8036,3,22.43,31.87,3.5700000000000003,0.89125,180.0,1012,4296,1.9,3967.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8037,1,22.09,35.12,0.19,0.9075,111.0,1018,4216,1.4,3988.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8037,1,22.91,37.9,0.08,0.7675000000000001,315.0,1019,4379,1.3,4089.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8037,1,23.77,38.05,0.67,1.0174999999999998,314.0,1018,4374,1.2,4073.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8037,4,23.62,35.86,0.95,1.0075,331.0,1014,4332,1.8,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8037,3,23.69,34.16,3.12,1.03,337.0,1013,4310,1.7,3966.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8037,4,23.61,32.17,5.59,1.16625,73.0,1013,4342,1.8,4034.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8037,4,23.74,30.93,3.49,1.15,351.0,1013,4331,2.2,4016.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8037,4,22.9,30.93,4.25,0.89625,333.0,1013,4291,1.4,3980.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8038,1,22.6,36.83,0.0,1.0525,79.0,1017,4253,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8038,1,23.04,37.7,0.0,1.29125,94.0,1018,4347,3.7,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8038,3,24.24,37.54,0.81,1.6,89.0,1017,4313,3.7,3969.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8038,3,24.44,36.04,1.44,1.4212500000000001,62.0,1014,4274,3.6,4007.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8038,4,24.38,34.37,1.7899999999999998,2.06375,75.0,1012,4214,4.1,3910.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8038,3,23.59,32.86,3.73,2.39125,90.0,1012,4240,4.4,3959.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8038,5,23.61,32.6,4.1899999999999995,1.7075,84.0,1013,4254,3.9,3954.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8038,3,23.85,32.85,0.9199999999999999,1.34125,78.0,1012,4255,3.0,3938.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8039,1,18.87,34.04,0.0,1.4024999999999999,124.0,1018,4257,3.8,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8039,1,19.73,35.41,0.0,1.09875,142.0,1020,4378,3.3,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8039,3,21.01,35.79,0.06,0.9937499999999999,136.0,1018,4377,2.7,4090.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8039,3,21.28,34.77,0.02,1.1525,141.0,1015,4328,3.8,4056.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8039,4,20.57,32.97,0.33,1.3375,168.0,1013,4298,3.4,4095.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8039,3,20.1,31.79,0.42000000000000004,1.08625,154.0,1013,4326,2.7,4081.168,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8039,3,20.18,29.45,2.54,1.075,235.0,1013,4327,3.3,4024.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8039,3,20.59,29.75,1.9200000000000002,1.5762500000000002,166.0,1013,4311,3.6,3971.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8040,1,16.18,27.53,1.75,1.2712500000000002,278.0,1022,4259,3.5,3962.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8040,1,16.6,28.27,2.0799999999999996,1.1124999999999998,324.0,1024,4275,2.4,3981.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8040,3,17.23,26.94,2.53,1.02125,356.0,1023,4276,2.6,3973.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8040,1,17.13,25.87,3.58,0.9212500000000001,348.0,1019,4225,2.2,3911.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8040,5,17.21,23.84,7.71,0.7875000000000001,1.0,1017,4126,2.0,3831.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8040,3,17.02,23.57,5.77,0.9012500000000001,14.0,1017,4134,2.3,3808.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8040,3,15.81,24.1,2.9999999999999996,0.79125,346.0,1017,4170,1.6,3878.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8040,1,15.71,24.25,3.03,0.80125,339.0,1017,4165,1.9,3885.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8041,1,17.11,33.53,0.0,1.7166666666666668,274.0,1018,4272,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8041,1,17.4,34.46,0.0,1.8333333333333335,303.0,1019,4361,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8041,1,18.55,34.72,0.05333333333333334,1.8833333333333333,330.0,1017,4345,4.8,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8041,3,19.17,33.86,0.006666666666666667,1.8583333333333334,286.0,1014,4301,5.5,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8041,3,17.61,32.15,0.06666666666666667,1.7208333333333332,293.0,1012,4283,5.6,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8041,1,16.69,31.49,0.0,1.6083333333333332,275.0,1013,4311,5.1,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8041,3,16.9,31.33,0.01,1.7000000000000002,272.0,1013,4317,5.4,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8041,1,17.12,31.09,0.013333333333333334,1.7291666666666665,268.0,1013,4334,5.6,4118.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8042,1,22.02,38.29,0.0,0.8287500000000001,81.0,1017,4247,4.4,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8042,1,22.57,39.15,0.0,0.9375,85.0,1018,4356,3.9,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8042,3,23.72,38.87,0.53,1.5037500000000001,84.0,1017,4332,4.4,4016.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8042,3,24.13,37.62,0.5599999999999999,1.25375,88.0,1014,4283,3.8,4002.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8042,4,24.3,36.17,0.32999999999999996,1.89,85.0,1012,4229,5.2,3918.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8042,3,23.46,33.98,3.82,2.42,90.0,1012,4258,5.5,3924.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8042,4,23.43,32.89,1.65,1.8125,88.0,1012,4271,5.3,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8042,4,23.99,33.79,4.3,1.16125,80.0,1012,4268,3.2,3932.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8043,1,17.38,34.07,0.0,1.6500000000000001,39.0,1018,4353,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8043,1,18.03,34.38,0.0,2.229166666666667,18.0,1019,4353,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8043,1,18.87,33.8,0.006666666666666667,2.7875,13.0,1017,4306,5.3,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8043,1,19.17,33.67,0.13333333333333333,2.0,13.0,1015,4260,3.6,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8043,3,18.79,33.74,0.6333333333333333,1.2916666666666665,246.0,1013,4224,2.5,3986.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8043,3,19.27,32.53,0.3,1.4541666666666666,360.0,1013,4239,2.5,3956.694444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8043,3,18.43,32.58,0.20333333333333337,1.3791666666666669,259.0,1014,4271,2.8,4057.222222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8043,3,18.94,32.41,0.5266666666666666,1.1916666666666669,238.0,1014,4295,2.1,4078.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8044,1,17.93,32.93,0.10666666666666666,1.4375,75.0,1019,4333,3.6,4097.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8044,1,18.4,33.44,0.10666666666666666,1.5791666666666666,73.0,1020,4326,3.7,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8044,1,18.41,32.96,0.16,1.775,48.0,1018,4270,3.5,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8044,1,18.42,32.25,0.2666666666666667,1.6125,40.0,1015,4226,3.5,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8044,1,18.25,31.07,0.36333333333333334,1.7458333333333331,267.0,1014,4216,4.3,3946.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8044,3,18.78,30.77,0.26333333333333336,1.8083333333333331,272.0,1014,4255,4.0,4023.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8044,3,17.86,30.6,0.37333333333333335,1.5,273.0,1015,4289,3.8,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8044,3,18.77,30.56,0.2433333333333334,1.7208333333333332,273.0,1015,4318,3.4,4065.2666666666664,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8045,1,17.01,32.06,0.0,1.6041666666666667,37.0,1018,4355,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8045,1,17.57,32.31,0.0,2.3208333333333333,306.0,1019,4355,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8045,1,18.42,31.75,0.02,2.9749999999999996,320.0,1017,4306,5.6,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8045,1,18.64,31.65,0.12000000000000001,2.2249999999999996,324.0,1015,4261,3.9,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8045,3,18.28,31.76,0.5566666666666666,1.5333333333333334,253.0,1013,4225,2.8,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8045,3,18.89,30.77,0.22000000000000003,1.725,250.0,1013,4238,3.0,3911.361111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8045,1,17.97,30.57,0.18,1.6875,268.0,1013,4271,3.2,4057.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8045,3,18.5,30.6,0.43666666666666665,1.4125,246.0,1014,4295,2.4,4077.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8046,3,21.75,35.22,0.25,0.8362499999999999,294.0,1018,4219,1.3,3983.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8046,1,22.44,37.54,0.06999999999999999,0.89625,291.0,1019,4382,1.6,4057.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8046,3,23.24,37.87,0.27999999999999997,0.92125,291.0,1018,4379,1.4,4088.943333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8046,4,23.43,36.32,1.25,0.9037499999999999,306.0,1014,4342,2.1,4011.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8046,3,23.61,32.87,3.6900000000000004,0.77,320.0,1013,4328,1.8,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8046,4,23.72,31.95,5.46,0.935,312.0,1013,4360,1.7,4048.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8046,4,23.38,30.92,6.58,0.83875,316.0,1013,4341,1.7,4023.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8046,3,22.73,31.24,4.09,0.7275,311.0,1013,4303,1.8,4000.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8047,1,20.26,34.63,0.09,0.9524999999999999,253.0,1018,4239,1.7,3989.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8047,1,21.41,36.53,0.06,0.9087500000000001,254.0,1019,4385,1.8,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8047,1,22.11,36.77,0.17,0.9674999999999999,277.0,1018,4376,1.8,4080.832,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8047,3,22.04,35.76,0.56,1.00375,278.0,1015,4342,1.9,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8047,4,21.76,32.53,3.9,0.855,296.0,1013,4335,1.6,4001.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8047,4,22.5,30.26,5.89,0.9700000000000001,287.0,1013,4367,1.9,4053.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8047,5,22.4,29.74,6.79,0.9924999999999999,282.0,1013,4352,1.9,4032.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8047,3,22.08,30.61,2.85,0.9425,282.0,1013,4322,1.7,4010.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8048,1,18.22,28.31,0.006666666666666667,1.025,71.0,1018,4357,2.2,4097.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8048,1,18.84,28.08,0.0,1.0875,330.0,1019,4356,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8048,1,19.03,28.09,0.0,1.2583333333333333,305.0,1017,4300,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8048,1,19.01,28.55,0.0,0.9166666666666666,315.0,1015,4238,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8048,1,19.27,28.56,0.0,1.0916666666666666,318.0,1013,4211,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8048,1,19.11,28.13,0.0,1.3458333333333334,316.0,1013,4308,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8048,1,18.53,27.86,0.0,1.2666666666666666,318.0,1014,4399,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8048,1,18.67,27.7,0.0,1.2958333333333334,321.0,1014,4410,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8049,1,20.8,28.92,0.14,1.0958333333333332,356.0,1019,4354,2.2,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8049,1,21.62,29.87,0.13999999999999999,1.275,62.0,1020,4344,3.2,4127.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8049,1,22.24,30.41,0.21333333333333335,1.375,359.0,1018,4278,4.2,4057.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8049,1,21.88,30.2,0.42666666666666664,0.925,352.0,1016,4202,3.1,3958.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8049,1,21.93,30.26,0.4866666666666667,0.5541666666666667,329.0,1014,4204,2.0,3979.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8049,1,21.89,30.18,0.4866666666666667,0.5708333333333333,355.0,1014,4315,2.3,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8049,1,20.91,29.97,0.48,0.4708333333333333,354.0,1015,4446,2.1,4227.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8049,1,20.8,29.96,0.5333333333333333,0.5041666666666667,343.0,1015,4471,2.1,4281.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8050,1,19.7,29.6,0.18666666666666665,1.475,27.0,1018,4342,2.4,4113.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8050,1,20.42,30.54,0.3466666666666667,1.4083333333333334,19.0,1019,4343,2.4,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8050,1,20.63,30.56,0.5666666666666667,1.2791666666666668,3.0,1017,4292,2.9,4012.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8050,1,20.56,30.2,0.5733333333333333,1.275,0.0,1015,4235,2.9,3977.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8050,1,20.39,30.1,0.8866666666666667,1.4708333333333332,349.0,1013,4224,3.7,3962.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8050,1,20.83,28.96,1.23,1.4916666666666667,339.0,1013,4264,3.4,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8050,1,20.0,29.36,0.7766666666666666,1.3875,342.0,1014,4339,3.0,4108.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8050,1,20.19,29.01,1.0999999999999999,1.3458333333333332,344.0,1014,4360,2.8,4149.966666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8051,1,20.5,36.05,0.006666666666666667,2.0,277.0,1018,4290,4.8,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8051,1,20.92,36.98,0.026666666666666665,1.9125,290.0,1019,4307,4.5,4095.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8051,1,20.95,36.86,0.07333333333333333,1.7916666666666667,44.0,1017,4311,4.9,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8051,1,20.36,35.7,0.13333333333333333,1.7458333333333331,103.0,1014,4287,4.5,4054.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8051,1,19.83,34.79,0.06666666666666667,1.6291666666666664,255.0,1013,4272,4.7,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8051,3,18.79,34.14,0.10666666666666666,1.6124999999999998,312.0,1013,4317,4.3,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8051,1,18.68,34.16,0.04,1.6291666666666669,333.0,1013,4321,4.4,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8051,1,18.76,34.02,0.08,1.6166666666666665,263.0,1014,4346,4.4,4165.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8052,1,18.95,33.89,0.79,1.1124999999999998,236.0,1020,4249,5.9,3958.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8052,1,19.61,35.03,0.7799999999999999,0.73625,305.0,1022,4293,2.2,4006.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8052,3,20.9,33.83,2.71,0.6675,2.0,1021,4291,1.6,3962.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8052,1,20.78,32.56,2.5300000000000002,0.65375,359.0,1017,4253,1.6,3933.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8052,4,21.36,30.37,8.03,0.6112500000000001,7.0,1015,4163,1.8,3823.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8052,5,20.5,29.97,7.32,0.7500000000000001,21.0,1015,4185,1.8,3850.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8052,4,20.47,30.35,2.51,0.5549999999999999,338.0,1015,4213,1.8,3900.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8052,3,19.66,30.02,3.5999999999999996,0.71,349.0,1015,4188,1.8,3878.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8053,1,19.39,29.41,0.0,1.2666666666666666,310.0,1018,4357,2.9,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8053,1,19.75,29.09,0.0,1.3083333333333333,301.0,1019,4356,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8053,1,19.72,28.98,0.0,1.4333333333333333,298.0,1017,4300,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8053,1,19.72,29.4,0.0,1.2374999999999998,301.0,1015,4239,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8053,1,20.06,29.46,0.0,1.3583333333333334,291.0,1013,4211,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8053,1,19.86,29.03,0.0,1.575,300.0,1013,4304,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8053,1,19.23,28.71,0.0,1.5458333333333334,304.0,1014,4395,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8053,1,19.42,28.61,0.0,1.5958333333333334,297.0,1014,4405,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8054,3,22.24,35.28,0.14,1.2125,39.0,1018,4241,2.0,3969.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8054,1,21.6,36.5,0.04,1.27625,2.0,1019,4349,1.8,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8054,1,22.74,36.38,0.12,1.12875,20.0,1018,4329,1.9,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8054,1,23.11,33.87,1.26,0.9924999999999999,25.0,1015,4276,1.7,3996.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8054,3,23.29,32.25,3.31,1.1,45.0,1013,4213,2.0,3881.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8054,3,22.2,31.25,2.8699999999999997,1.11625,45.0,1013,4246,2.0,3923.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8054,5,22.34,28.83,3.61,1.29875,44.0,1013,4254,2.2,3939.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8054,3,21.7,31.2,2.42,0.9337500000000001,15.0,1013,4236,1.2,3947.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8055,1,21.9,34.54,0.36000000000000004,1.26125,309.0,1018,4266,3.0,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8055,1,21.96,35.61,0.14,1.01375,304.0,1020,4311,2.9,4065.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8055,3,23.08,34.44,2.1199999999999997,0.7575000000000001,342.0,1019,4290,1.3,3974.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8055,3,23.34,32.98,3.03,0.61125,347.0,1015,4259,1.2,3925.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8055,4,23.46,30.9,4.909999999999999,0.72,6.0,1013,4184,1.5,3867.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8055,4,22.84,30.16,10.090000000000002,1.2225,37.0,1014,4201,2.3,3883.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8055,3,22.58,30.18,2.44,0.62375,31.0,1014,4226,1.6,3922.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8055,3,21.9,30.24,3.9400000000000004,0.47125,358.0,1014,4213,1.2,3911.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8056,3,23.43,36.27,0.16,1.2362499999999998,68.0,1018,4240,2.2,3971.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8056,1,23.0,37.43,0.04,1.22875,8.0,1019,4355,1.9,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8056,1,24.13,37.38,0.14,1.11,44.0,1018,4336,2.0,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8056,1,24.41,35.86,0.8,1.19625,80.0,1014,4281,2.2,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8056,4,24.47,34.2,2.92,1.1075,73.0,1013,4218,2.1,3897.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8056,4,23.68,32.63,2.56,1.46625,81.0,1013,4251,2.6,3926.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8056,5,23.61,29.96,5.39,1.4875,75.0,1013,4257,2.5,3936.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8056,4,23.05,32.84,1.7799999999999998,0.72875,43.0,1013,4241,1.5,3936.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8057,1,22.26,33.23,0.0,2.595833333333333,269.0,1017,4374,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8057,1,23.34,34.49,0.0,2.75,265.0,1018,4376,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8057,1,23.95,34.39,0.0,3.0125,271.0,1016,4317,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8057,1,23.99,33.85,0.0,2.9458333333333333,272.0,1013,4282,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8057,1,23.89,33.6,0.0033333333333333335,2.5666666666666664,256.0,1011,4247,4.5,3802.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8057,3,23.74,32.41,0.0,2.4,261.0,1012,4250,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8057,1,23.13,32.2,0.0,2.4875,50.0,1012,4281,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8057,1,23.16,31.91,0.0,2.375,259.0,1012,4311,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8058,1,19.65,33.46,0.04,0.7424999999999999,86.0,1018,4252,1.4,3994.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8058,1,20.63,34.58,0.2,0.7474999999999999,225.0,1020,4370,1.6,4113.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8058,3,21.37,34.54,0.33,0.86625,149.0,1019,4362,2.0,4071.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8058,1,21.59,33.34,1.05,0.8200000000000001,128.0,1015,4308,1.7,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8058,4,21.24,31.4,1.0,0.7224999999999999,189.0,1013,4273,1.6,4051.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8058,3,20.47,30.24,3.15,1.06125,119.0,1013,4303,2.0,4006.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8058,3,20.51,29.45,5.01,0.9425,124.0,1013,4310,1.5,4021.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8058,1,20.22,29.89,4.84,0.4475,240.0,1013,4293,1.1,4002.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8059,1,22.97,37.48,0.0,0.40874999999999995,295.0,1017,4244,1.5,3917.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8059,1,23.7,38.7,0.0,0.63375,272.0,1018,4365,2.0,4027.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8059,3,24.4,38.78,0.3,0.95875,186.0,1017,4356,3.8,4041.5,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8059,1,24.38,37.02,0.6299999999999999,1.225,78.0,1014,4300,3.5,3977.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8059,4,24.52,35.03,0.62,1.1175000000000002,67.0,1012,4248,2.2,3936.611666666666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8059,3,23.74,33.58,1.22,1.775,77.0,1012,4287,4.0,3996.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8059,4,24.2,30.92,6.83,1.5025,77.0,1012,4291,4.5,3948.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8059,4,23.87,32.73,5.529999999999999,0.50875,79.0,1012,4271,1.4,3951.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8060,1,20.75,37.67,0.0,2.3666666666666667,117.0,1016,4447,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8060,1,21.34,37.59,0.0,2.3333333333333335,115.0,1019,4509,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8060,1,21.33,37.22,0.0,2.270833333333333,43.0,1017,4436,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8060,1,20.86,36.74,0.0,2.408333333333333,39.0,1014,4365,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8060,1,20.01,35.24,0.0,2.2666666666666666,20.0,1013,4390,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8060,3,20.29,34.29,0.0,2.441666666666667,4.0,1013,4470,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8060,1,19.56,34.18,0.0,2.379166666666667,7.0,1013,4491,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8060,1,19.7,34.24,0.0,2.3125,7.0,1014,4511,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8061,1,17.98,29.54,0.060000000000000005,0.9962500000000001,44.0,1019,4218,1.9,3979.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8061,1,18.17,30.87,0.02,0.95625,11.0,1021,4346,2.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8061,1,19.02,31.04,0.15000000000000002,0.805,32.0,1020,4337,1.7,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8061,4,19.52,29.49,1.6500000000000001,0.99875,70.0,1016,4274,1.6,4000.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8061,3,19.33,27.63,1.78,0.68,30.0,1014,4214,1.7,3903.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8061,3,18.97,26.77,3.37,0.8875000000000001,86.0,1014,4247,1.7,3949.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8061,3,18.83,25.98,6.22,0.80125,86.0,1014,4248,1.9,3934.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8061,3,18.38,26.21,2.37,0.58875,30.0,1014,4210,1.3,3913.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8062,3,23.5,37.08,0.0,0.605,73.0,1017,4242,2.1,3988.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8062,3,23.67,38.19,0.0,0.77125,302.0,1018,4364,1.7,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8062,3,24.4,38.27,0.07999999999999999,1.11875,75.0,1017,4350,3.9,4067.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8062,1,24.52,37.08,0.51,1.30625,87.0,1014,4294,3.5,3994.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8062,3,24.6,34.86,2.05,1.21,78.0,1012,4234,2.7,3885.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8062,3,23.87,33.2,1.5300000000000002,2.01375,90.0,1012,4272,3.7,3949.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8062,4,24.23,30.44,7.6899999999999995,1.7262499999999998,84.0,1012,4273,4.4,3931.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8062,4,23.81,33.3,5.03,0.77875,44.0,1012,4261,1.8,3953.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8063,1,23.25,36.78,0.0,0.42874999999999996,332.0,1017,4236,1.4,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8063,3,23.87,38.0,0.0,0.605,305.0,1018,4363,1.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8063,3,24.86,38.24,0.15,0.755,66.0,1017,4357,3.3,4083.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8063,1,24.74,36.72,0.8,1.27375,79.0,1014,4299,3.4,3975.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8063,4,24.95,34.43,1.79,1.1012499999999998,57.0,1012,4246,2.6,3924.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8063,3,23.97,32.95,0.1,1.67875,72.0,1012,4285,3.5,3954.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8063,5,24.41,30.35,18.259999999999998,1.56375,79.0,1012,4290,4.3,3956.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8063,4,24.18,32.35,4.09,0.64625,59.0,1012,4265,1.4,3955.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8064,1,21.97,37.23,0.0,0.44499999999999995,314.0,1017,4236,1.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8064,1,22.82,38.54,0.0,0.39375000000000004,250.0,1018,4371,1.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8064,3,23.59,38.78,0.03,0.5337500000000001,211.0,1017,4368,2.4,4084.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8064,1,23.61,37.7,0.34,0.88125,70.0,1014,4313,2.3,4009.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8064,3,24.24,35.38,0.6299999999999999,0.98,27.0,1012,4274,1.8,3945.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8064,3,23.24,33.56,3.23,1.10375,81.0,1012,4306,2.3,3978.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8064,4,23.86,31.48,6.399999999999999,1.1075,59.0,1012,4308,2.3,3983.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8064,3,23.81,32.01,4.59,0.5587500000000001,70.0,1012,4279,1.2,3966.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8065,1,21.99,36.6,0.02,0.7075,278.0,1017,4249,1.7,3919.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8065,1,22.8,37.55,0.13,0.8300000000000001,264.0,1018,4367,1.6,4015.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8065,3,23.32,37.66,0.28,0.85875,199.0,1017,4357,2.6,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8065,1,23.44,36.12,1.04,0.8374999999999999,92.0,1014,4301,2.2,3977.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8065,4,23.28,34.3,0.77,0.82125,81.0,1012,4259,1.5,4025.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8065,3,22.75,32.89,1.7,1.56625,91.0,1012,4295,2.2,4003.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8065,3,22.79,31.73,4.16,1.2462499999999999,96.0,1012,4301,2.4,3990.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8065,3,22.57,32.17,7.359999999999999,0.44125000000000003,76.0,1012,4283,1.1,3959.0,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8066,1,22.4,34.79,0.08,1.335,287.0,1017,4285,2.5,4009.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8066,1,22.81,36.1,0.12000000000000001,0.9450000000000001,303.0,1018,4306,1.9,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8066,3,24.4,36.0,0.38,1.4049999999999998,4.0,1017,4287,3.2,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8066,3,24.2,35.08,0.02,1.4325,20.0,1014,4247,2.8,3960.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8066,4,24.34,32.08,2.69,1.095,46.0,1012,4165,2.7,3850.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8066,4,23.53,31.35,6.36,1.68625,35.0,1013,4170,4.5,3829.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8066,3,22.89,32.16,0.07,1.46,24.0,1013,4203,3.2,3988.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8066,3,22.72,31.57,1.32,1.0025,18.0,1013,4202,2.0,3956.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8067,1,16.42,31.11,0.14,0.80875,74.0,1020,4258,2.1,3989.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8067,1,17.46,32.39,0.15000000000000002,0.58375,78.0,1022,4374,1.6,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8067,3,18.58,32.07,0.51,0.6712499999999999,94.0,1020,4363,1.5,4077.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8067,3,18.65,30.62,0.97,0.5662499999999999,123.0,1017,4316,1.5,4034.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8067,3,18.16,29.5,1.26,0.65,191.0,1015,4284,1.7,4062.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8067,3,17.33,28.02,3.0500000000000003,0.47500000000000003,90.0,1015,4311,1.1,4041.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8067,3,17.66,27.47,3.58,0.63875,167.0,1015,4316,1.4,4027.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8067,3,17.11,27.71,2.27,0.71625,202.0,1015,4304,1.9,4011.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8068,1,22.81,37.82,0.0,0.7350000000000001,305.0,1017,4249,1.8,3896.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8068,1,23.54,38.82,0.07,0.8525,274.0,1018,4367,1.5,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8068,3,24.09,38.89,0.24,0.8912499999999999,70.0,1017,4355,3.0,4063.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8068,1,24.1,37.34,1.1,0.96625,91.0,1014,4299,2.5,3974.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8068,4,23.96,35.28,0.76,0.8925,77.0,1012,4253,1.8,3925.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8068,3,23.52,34.4,1.31,1.78,80.0,1012,4291,2.9,3977.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8068,3,23.61,32.16,3.3200000000000003,1.48,66.0,1012,4297,3.2,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8068,5,23.33,32.93,7.510000000000001,0.5925,73.0,1012,4280,1.2,3954.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8069,1,22.63,37.66,0.0,0.46125000000000005,280.0,1017,4242,1.4,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8069,3,23.28,38.93,0.0,0.7050000000000001,253.0,1018,4367,2.0,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8069,3,24.21,39.13,0.28,0.6637500000000001,205.0,1017,4360,3.0,4055.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8069,1,24.27,37.3,0.5700000000000001,0.93375,74.0,1014,4305,2.5,3983.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8069,4,24.63,35.12,0.35,0.88625,52.0,1012,4259,1.6,3940.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8069,3,23.72,33.91,1.4100000000000001,1.33375,67.0,1012,4295,2.6,3973.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8069,4,24.17,31.5,7.76,1.22125,71.0,1012,4300,3.1,3974.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8069,4,24.08,32.61,4.96,0.4125,124.0,1012,4276,1.1,3953.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8070,1,20.46,38.53,0.0,2.3499999999999996,119.0,1017,4447,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8070,1,21.19,38.64,0.0,2.3625,138.0,1019,4503,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8070,1,21.22,38.5,0.0,2.2583333333333337,49.0,1017,4429,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8070,1,20.89,38.07,0.0,2.3916666666666666,45.0,1014,4361,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8070,3,19.98,36.69,0.0,2.191666666666667,12.0,1013,4385,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8070,3,20.11,35.69,0.0,2.4291666666666667,277.0,1013,4467,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8070,1,19.49,35.66,0.0,2.35,12.0,1013,4490,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8070,1,19.69,35.7,0.0,2.25,6.0,1014,4510,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8071,1,17.09,30.56,0.05,1.1,4.0,1019,4264,2.0,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8071,1,17.64,31.64,0.03,1.22375,6.0,1021,4383,2.2,4141.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8071,1,18.96,31.77,0.21,1.23,11.0,1019,4357,2.1,4069.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8071,1,18.94,30.82,0.4,1.2425,233.0,1016,4312,1.8,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8071,3,18.19,28.65,1.61,1.01125,340.0,1014,4283,1.7,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8071,3,17.1,28.12,0.9700000000000001,0.9374999999999999,4.0,1015,4310,1.2,4058.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8071,3,17.24,28.44,0.49000000000000005,1.11375,222.0,1015,4319,1.9,4059.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8071,1,16.79,28.27,0.24999999999999997,1.1675,198.0,1015,4313,2.9,4038.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8072,1,22.88,36.85,0.02,1.2712500000000002,39.0,1017,4266,2.3,3997.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8072,1,23.1,37.66,0.0,1.255,31.0,1019,4327,2.5,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8072,3,24.39,36.62,1.0,1.61625,74.0,1018,4294,2.2,3997.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8072,3,24.79,36.18,3.9,1.3875000000000002,42.0,1014,4263,2.4,3922.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8072,4,24.5,32.97,2.18,1.8250000000000002,61.0,1013,4197,3.0,3880.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8072,3,23.96,32.16,6.63,2.51,77.0,1013,4212,3.7,3904.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8072,4,23.75,32.29,2.1,1.605,70.0,1013,4237,2.7,3933.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8072,3,23.47,32.74,3.6500000000000004,1.2262499999999998,37.0,1013,4236,2.2,3927.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8073,1,22.48,35.87,0.0,1.2725,10.0,1017,4280,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8073,1,22.62,36.86,0.0,0.8200000000000001,318.0,1019,4309,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8073,3,24.6,36.26,1.1400000000000001,1.48,359.0,1017,4287,3.3,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8073,3,24.55,35.77,0.1,1.4212500000000001,14.0,1014,4251,3.0,3923.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8073,4,24.84,32.43,5.5600000000000005,1.17875,27.0,1012,4177,3.2,3861.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8073,4,23.98,31.52,6.68,1.6412499999999999,35.0,1013,4188,5.1,3884.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8073,3,23.26,32.51,0.13999999999999999,1.37875,24.0,1013,4215,3.6,3940.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8073,4,23.51,31.83,1.92,0.9949999999999999,23.0,1013,4208,2.0,3920.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8074,1,23.07,38.14,0.0,1.1675,75.0,1017,4260,3.1,4021.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8074,3,23.41,38.89,0.02,1.1675,82.0,1018,4335,3.4,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8074,3,24.62,38.02,0.42000000000000004,1.6837499999999999,54.0,1017,4300,2.6,4021.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8074,3,25.07,36.78,2.7399999999999998,1.56875,74.0,1014,4266,3.2,3910.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8074,4,24.72,34.45,1.5000000000000002,2.16,80.0,1012,4205,3.4,3885.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8074,3,24.31,33.12,3.3499999999999996,2.785,67.0,1012,4225,3.5,3934.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8074,4,24.14,33.26,2.6799999999999997,1.81,75.0,1012,4247,2.8,3951.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8074,5,24.19,33.5,4.93,1.4875,71.0,1012,4249,2.5,3958.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8075,1,15.29,27.19,0.8099999999999999,1.1975,247.0,1023,4251,3.7,3963.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8075,1,16.15,27.41,2.13,0.80125,327.0,1025,4278,2.1,3967.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8075,3,16.43,26.5,2.6900000000000004,0.8462500000000001,12.0,1024,4279,2.0,3974.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8075,1,16.54,26.58,1.86,0.89125,7.0,1020,4235,1.8,3928.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8075,4,16.67,24.79,4.89,0.7987500000000001,12.0,1018,4132,2.0,3819.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8075,3,15.63,24.81,2.17,0.7575000000000001,17.0,1018,4149,1.8,3835.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8075,3,14.5,25.16,1.6400000000000001,0.7749999999999999,314.0,1018,4185,1.8,3893.4542857142856,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8075,3,15.18,24.74,2.16,0.79125,344.0,1018,4171,1.7,3876.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8076,1,21.87,36.33,0.04,0.8037500000000001,19.0,1017,4250,1.7,3932.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8076,1,22.78,37.07,0.24,0.94875,271.0,1018,4367,1.5,4007.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8076,3,23.18,37.29,0.28,0.915,66.0,1017,4356,2.8,4044.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8076,1,23.47,35.97,1.33,0.92,109.0,1014,4300,2.0,3980.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8076,4,23.09,34.25,1.1300000000000001,0.86625,197.0,1012,4261,1.5,4015.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8076,3,22.61,32.79,2.15,1.59125,99.0,1012,4296,2.2,4014.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8076,3,22.6,32.1,4.5200000000000005,1.3699999999999999,111.0,1012,4303,1.8,3997.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8076,3,22.29,32.09,6.63,0.5700000000000001,79.0,1012,4285,1.1,3976.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8077,1,22.23,38.28,0.0,0.75125,81.0,1017,4249,2.8,4019.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8077,1,22.96,39.19,0.0,0.8837499999999999,325.0,1018,4363,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8077,3,23.82,39.31,0.07999999999999999,1.1287500000000001,84.0,1017,4341,4.2,4050.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8077,1,24.15,37.67,0.56,0.9199999999999999,96.0,1014,4288,2.9,4005.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8077,3,24.29,35.84,0.7100000000000001,1.50875,99.0,1012,4235,2.9,3916.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8077,3,23.29,34.67,2.43,2.19625,102.0,1012,4270,4.2,3980.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8077,4,23.36,33.03,2.34,1.7625,92.0,1012,4280,4.5,3943.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8077,3,23.8,33.18,4.08,1.04,66.0,1012,4276,2.1,3958.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8078,1,23.67,37.09,0.0,0.44625,319.0,1017,4239,1.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8078,3,24.22,38.31,0.0,0.68625,292.0,1018,4364,1.4,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8078,3,25.13,38.44,0.2,0.87375,94.0,1017,4356,3.8,4083.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8078,1,25.03,36.92,0.56,1.29125,57.0,1014,4299,3.7,3974.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8078,4,25.19,34.6,1.3800000000000001,1.1712500000000001,65.0,1012,4243,2.6,3897.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8078,3,24.21,32.97,1.5,1.8337499999999998,78.0,1012,4283,4.1,3966.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8078,4,24.6,30.44,12.99,1.6487500000000002,80.0,1012,4286,4.8,3944.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8078,4,24.39,32.79,4.03,0.6599999999999999,68.0,1012,4265,1.4,3950.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8079,1,17.88,30.97,0.03,1.1875,6.0,1019,4266,2.2,4020.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8079,1,18.38,32.05,0.0,1.40375,7.0,1020,4385,2.4,4142.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8079,1,19.79,32.24,0.19999999999999998,1.375,9.0,1019,4359,2.4,4072.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8079,1,19.79,31.4,0.22999999999999998,1.40375,15.0,1016,4314,2.2,4055.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8079,3,19.0,29.26,1.3800000000000001,1.115,226.0,1014,4285,2.1,4065.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8079,3,17.96,28.73,0.6300000000000001,1.0925,3.0,1014,4312,1.6,4055.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8079,3,17.85,28.91,0.24,1.2637500000000002,63.0,1014,4321,2.4,4062.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8079,1,17.57,28.65,0.07999999999999999,1.28875,200.0,1014,4315,3.4,4040.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8080,1,22.75,37.73,0.0,1.30125,64.0,1017,4264,3.2,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8080,1,23.01,38.43,0.0,1.27625,65.0,1018,4332,3.5,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8080,1,24.4,36.98,0.76,1.8599999999999999,63.0,1017,4297,3.0,3950.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8080,3,24.8,36.82,3.0700000000000003,1.61375,60.0,1014,4264,3.3,3881.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8080,4,24.49,33.96,1.31,2.22125,70.0,1012,4201,3.7,3884.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8080,3,24.08,32.97,3.6900000000000004,2.92625,55.0,1013,4218,4.4,3929.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8080,4,23.82,33.12,1.8900000000000001,1.90875,65.0,1013,4242,2.9,3949.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8080,4,23.89,33.64,4.130000000000001,1.51125,61.0,1013,4243,2.7,3944.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8081,1,20.48,33.06,0.12999999999999998,0.9212499999999999,359.0,1018,4213,1.6,3952.405714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8081,1,21.39,35.07,0.07,0.81875,352.0,1019,4370,1.6,4106.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8081,1,22.2,35.19,0.38,1.0175,348.0,1018,4366,1.4,4057.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8081,4,22.58,33.61,1.52,1.06625,19.0,1015,4317,1.7,3983.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8081,4,22.31,31.42,3.8200000000000003,1.17875,10.0,1013,4284,1.6,3938.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8081,4,22.33,30.14,3.3899999999999997,1.3712499999999999,23.0,1013,4321,1.8,4000.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8081,5,22.21,29.24,7.35,1.29125,27.0,1013,4313,2.3,3992.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8081,3,21.17,29.92,4.56,0.8925000000000001,2.0,1013,4273,1.7,3970.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8082,1,22.23,37.6,0.0,0.65375,268.0,1017,4245,1.6,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8082,3,22.84,38.88,0.0,0.8462500000000001,262.0,1018,4368,2.0,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8082,3,23.77,39.08,0.26,0.6174999999999999,214.0,1017,4361,2.0,4055.3333333333335,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8082,1,23.89,37.36,0.43,0.7625000000000001,73.0,1014,4306,1.8,3983.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8082,4,24.28,35.1,0.22,0.8,49.0,1012,4264,1.3,3944.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8082,3,23.51,33.63,1.4100000000000001,1.17875,71.0,1012,4298,2.0,3977.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8082,5,23.66,32.02,5.92,1.16375,73.0,1012,4304,2.3,3977.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8082,4,23.75,32.69,5.84,0.44125,313.0,1012,4281,1.1,3966.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8083,1,22.81,31.11,0.0,1.0791666666666666,11.0,1018,4271,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8083,1,23.28,32.08,0.0,1.1916666666666667,5.0,1019,4384,1.9,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8083,3,24.63,32.32,0.06333333333333334,1.0958333333333332,4.0,1017,4370,1.7,4090.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8083,3,24.76,31.56,0.12666666666666668,1.1708333333333334,13.0,1014,4327,2.2,4064.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8083,3,23.55,29.95,0.2833333333333333,1.1416666666666666,42.0,1013,4298,2.3,4082.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8083,3,22.59,29.37,0.2566666666666667,0.9624999999999999,65.0,1013,4325,1.9,4065.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8083,3,22.4,29.03,0.10999999999999999,1.0041666666666664,98.0,1013,4329,2.4,4082.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8083,1,22.29,28.72,0.18333333333333332,1.1,188.0,1013,4318,3.1,4046.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8084,1,17.98,31.96,0.17,0.7075,170.0,1018,4246,1.8,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8084,1,18.83,32.53,0.02,1.1099999999999999,274.0,1020,4346,2.8,4113.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8084,1,19.52,32.36,0.07,1.4562499999999998,136.0,1018,4331,2.9,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8084,3,19.53,31.24,0.68,1.0625,56.0,1015,4281,1.8,3991.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8084,4,19.21,29.83,0.85,0.92125,172.0,1013,4244,1.5,3976.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8084,3,18.75,29.2,1.4700000000000002,1.255,136.0,1013,4265,1.9,3999.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8084,3,18.47,28.45,3.0799999999999996,0.9637500000000001,141.0,1013,4285,1.6,3993.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8084,3,19.02,29.04,4.499999999999999,0.6,56.0,1013,4287,1.3,3991.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8085,3,21.04,34.12,0.03,1.06,353.0,1019,4235,2.1,3967.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8085,1,20.8,35.48,0.02,1.21375,352.0,1020,4346,1.8,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8085,1,21.74,35.36,0.27,0.9450000000000001,12.0,1019,4330,1.7,4024.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8085,1,22.09,33.17,1.39,0.9125,31.0,1016,4275,1.5,3999.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8085,4,22.0,31.84,2.7199999999999998,0.88,37.0,1014,4212,1.4,3858.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8085,3,21.13,30.8,2.52,0.8250000000000001,43.0,1014,4245,1.3,3913.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8085,3,20.94,28.56,3.87,1.1375,42.0,1014,4252,2.6,3929.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8085,3,20.31,30.73,1.87,0.75,357.0,1014,4226,1.4,3943.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8086,1,22.21,38.45,0.01,1.33375,144.0,1017,4250,3.2,4028.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8086,1,23.3,39.07,0.0,1.3912499999999999,168.0,1018,4338,3.1,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8086,3,24.08,38.62,0.10999999999999999,1.685,45.0,1017,4326,3.3,4073.39,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8086,3,23.78,37.4,0.52,1.4325,147.0,1014,4277,3.1,3968.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8086,4,23.85,35.61,0.52,1.52,56.0,1012,4235,3.1,3946.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8086,3,23.44,34.65,1.3399999999999999,1.9125,128.0,1012,4253,3.1,4003.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8086,3,22.79,34.14,2.28,1.455,131.0,1012,4276,2.5,3987.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8086,3,23.76,34.65,3.4,1.09,148.0,1012,4274,2.2,3971.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8087,1,13.71,25.26,1.7300000000000002,1.17375,284.0,1023,4256,3.1,3966.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8087,1,14.19,25.93,2.36,1.05875,334.0,1024,4272,2.2,3973.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8087,3,14.58,25.14,2.4400000000000004,0.9775,358.0,1023,4275,2.3,3976.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8087,1,14.39,24.24,3.2100000000000004,0.8624999999999999,354.0,1020,4220,2.0,3917.9979999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8087,3,14.56,22.06,7.66,0.7675000000000001,359.0,1017,4113,2.2,3810.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8087,3,14.25,21.82,4.55,0.8725,13.0,1017,4118,2.2,3793.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8087,4,13.53,22.57,3.25,0.7249999999999999,351.0,1017,4153,1.4,3870.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8087,3,13.57,22.72,2.7800000000000002,0.7749999999999999,346.0,1017,4152,1.7,3839.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8088,1,20.85,33.86,0.0,2.8125,7.0,1016,4342,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8088,1,21.54,34.34,0.0,3.445833333333333,348.0,1017,4351,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8088,1,22.06,34.24,0.006666666666666667,3.404166666666667,342.0,1015,4289,6.0,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8088,1,21.93,34.26,0.02666666666666667,2.404166666666667,15.0,1013,4238,5.1,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8088,1,22.21,34.53,0.013333333333333334,1.2000000000000002,336.0,1011,4257,2.7,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8088,1,21.82,33.93,0.0,1.8000000000000003,17.0,1012,4285,3.6,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8088,1,21.51,33.22,0.0,2.7583333333333333,343.0,1012,4331,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8088,1,21.88,33.22,0.0,2.4208333333333334,14.0,1012,4348,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8089,1,18.97,30.91,0.04,1.34125,357.0,1019,4245,2.8,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8089,1,18.32,32.15,0.04,1.195,236.0,1021,4338,1.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8089,1,19.36,32.0,0.26,1.1462500000000002,22.0,1020,4315,2.0,4020.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8089,1,19.87,29.66,1.93,1.1425,340.0,1016,4269,2.2,3988.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8089,4,20.21,27.43,4.35,1.0375,257.0,1014,4202,1.8,3860.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8089,3,19.16,26.68,3.96,1.09625,18.0,1014,4236,1.9,3880.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8089,4,19.63,25.52,2.73,1.16375,22.0,1015,4248,2.0,3943.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8089,3,18.63,26.83,2.88,0.9875,352.0,1015,4227,1.7,3941.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8090,1,11.76,23.4,1.7800000000000002,1.1712500000000001,284.0,1022,4257,2.9,3957.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8090,1,12.32,24.04,2.42,1.0375,337.0,1024,4272,2.2,3983.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8090,3,12.77,23.2,2.5300000000000002,0.95375,2.0,1023,4275,2.3,3975.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8090,1,12.54,22.25,3.23,0.855,358.0,1020,4220,1.8,3917.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8090,4,12.67,20.25,7.679999999999999,0.75875,2.0,1017,4111,2.2,3809.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8090,3,12.58,19.89,4.5600000000000005,0.85875,18.0,1017,4116,2.1,3791.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8090,4,11.87,20.6,3.3,0.705,355.0,1017,4151,1.4,3870.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8090,3,11.87,20.8,2.78,0.7462500000000001,349.0,1017,4151,1.7,3838.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8091,1,22.19,35.58,1.44,1.20125,3.0,1017,4286,2.1,3998.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8091,3,22.93,36.21,1.04,1.07125,360.0,1018,4289,2.4,3991.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8091,3,24.08,36.23,0.6200000000000001,1.56625,55.0,1017,4278,3.5,3949.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8091,3,23.65,36.07,0.47000000000000003,1.32375,36.0,1014,4237,2.9,3959.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8091,4,24.1,32.11,3.33,1.335,38.0,1013,4142,3.1,3849.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8091,4,23.42,31.37,5.75,1.5975,42.0,1013,4138,4.2,3810.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8091,3,22.76,32.79,0.39,1.1275,37.0,1013,4172,3.2,3894.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8091,3,22.91,31.81,3.36,0.9175,29.0,1013,4178,2.0,3901.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8092,1,21.16,34.93,0.0,1.1512499999999999,44.0,1017,4267,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8092,1,21.28,35.6,0.0,1.0587499999999999,37.0,1019,4327,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8092,1,22.66,34.37,1.32,1.6075,37.0,1017,4293,2.6,3966.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8092,3,23.01,34.43,3.96,1.35,27.0,1014,4262,2.7,3886.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8092,4,22.97,31.2,2.25,1.82,69.0,1012,4196,3.0,3878.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8092,3,22.7,30.5,6.0600000000000005,2.42125,52.0,1013,4210,3.7,3926.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8092,4,22.3,30.76,1.99,1.5625,53.0,1013,4235,2.7,3941.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8092,4,22.16,31.22,2.91,1.2712500000000002,40.0,1013,4236,2.4,3923.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8093,1,20.25,32.38,0.19,1.02875,160.0,1018,4211,1.8,3950.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8093,1,21.22,34.52,0.14,1.00625,341.0,1019,4369,1.6,4103.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8093,3,22.04,34.56,0.5,1.105,330.0,1018,4366,1.4,4057.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8093,4,22.31,32.94,1.57,0.98125,8.0,1015,4317,1.3,3983.86,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8093,4,22.07,30.62,4.300000000000001,1.1124999999999998,2.0,1013,4283,1.5,3936.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8093,4,21.85,29.33,4.52,1.21375,12.0,1013,4320,1.5,4002.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8093,4,21.67,28.56,4.86,1.1712500000000001,18.0,1013,4313,2.3,3993.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8093,3,20.84,29.28,4.09,0.86375,353.0,1013,4269,1.6,3968.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8094,1,19.75,33.41,0.006666666666666667,1.4541666666666666,341.0,1018,4269,2.9,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8094,1,20.84,34.84,0.006666666666666667,1.3541666666666665,327.0,1020,4392,2.7,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8094,3,21.99,35.4,0.07333333333333333,1.25,341.0,1018,4377,2.6,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8094,3,22.32,34.42,0.1,1.4416666666666667,336.0,1015,4338,3.6,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8094,4,21.5,32.27,0.2866666666666667,1.4,331.0,1013,4329,2.8,4133.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8094,3,21.41,31.5,0.6699999999999999,1.4958333333333333,337.0,1014,4361,2.6,4097.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8094,3,21.27,30.76,0.6566666666666666,1.3916666666666666,330.0,1014,4362,2.7,4096.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8094,1,20.95,30.55,0.43333333333333335,1.4541666666666666,321.0,1014,4350,3.9,4073.0666666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8095,1,17.97,30.14,0.8,1.3162500000000001,280.0,1022,4236,3.1,3957.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8095,1,18.67,31.59,0.81,0.815,310.0,1024,4300,2.5,4020.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8095,3,20.18,30.64,1.66,0.66125,350.0,1022,4294,1.8,3964.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8095,1,19.68,29.4,3.57,0.83375,328.0,1019,4255,2.0,3964.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8095,4,19.85,27.04,6.8500000000000005,0.7837500000000001,342.0,1017,4169,1.8,3838.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8095,3,18.88,26.97,4.84,0.8075,334.0,1017,4196,2.7,3862.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8095,4,18.83,27.17,2.74,0.80375,318.0,1016,4216,2.5,3916.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8095,3,18.51,27.2,3.43,0.885,326.0,1017,4192,2.3,3902.4387500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8096,1,22.27,34.82,0.39000000000000007,1.2462499999999999,314.0,1018,4268,2.7,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8096,1,22.42,35.6,0.16,0.9412499999999999,305.0,1020,4308,2.6,4061.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8096,1,23.6,34.83,2.0199999999999996,0.8,360.0,1018,4289,1.5,3987.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8096,3,23.8,33.55,2.63,0.605,4.0,1015,4257,1.1,3923.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8096,4,23.79,30.99,5.07,0.71625,24.0,1013,4181,1.4,3858.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8096,4,23.0,30.53,9.92,1.3125,44.0,1014,4197,2.0,3880.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8096,3,22.72,30.49,1.94,0.68375,41.0,1014,4222,1.5,3919.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8096,3,22.23,30.51,3.7399999999999998,0.52,8.0,1013,4210,1.2,3906.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8097,1,17.88,30.43,1.67,1.19625,337.0,1020,4278,3.4,3968.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8097,1,19.05,30.93,3.2099999999999995,1.5787499999999999,7.0,1022,4261,3.4,3975.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8097,3,19.85,31.0,1.83,1.57875,25.0,1021,4262,4.1,3944.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8097,1,19.27,30.13,2.4699999999999998,1.41625,20.0,1018,4218,2.8,3917.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8097,3,19.34,27.05,5.920000000000001,1.4249999999999998,21.0,1016,4097,3.1,3779.22875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8097,5,18.97,25.98,4.75,1.28375,41.0,1016,4089,3.7,3747.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8097,3,17.6,27.1,2.2600000000000002,1.0075,25.0,1016,4124,2.4,3800.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8097,3,17.76,27.32,2.51,0.95375,11.0,1016,4134,2.3,3827.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8098,1,20.03,31.88,0.13,1.04125,356.0,1019,4212,2.3,3948.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8098,1,21.07,33.61,0.08,0.84625,338.0,1020,4366,1.9,4114.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8098,1,21.85,33.61,0.38,0.95875,314.0,1019,4365,1.8,4088.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8098,4,22.09,32.13,2.22,0.9612499999999999,15.0,1016,4313,1.8,4000.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8098,3,21.78,30.25,4.26,0.93875,4.0,1014,4273,1.7,3929.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8098,4,21.37,28.38,4.02,1.1575,359.0,1014,4312,1.5,3994.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8098,3,21.2,27.56,5.04,1.0875,24.0,1014,4305,2.1,3995.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8098,3,20.56,28.3,3.81,0.66625,345.0,1014,4261,1.6,3963.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8099,1,17.94,33.04,0.12000000000000001,1.3708333333333331,75.0,1018,4357,2.6,4133.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8099,1,18.27,33.55,0.09333333333333332,1.5166666666666666,74.0,1019,4357,2.7,4135.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8099,1,18.45,33.11,0.24,1.5,50.0,1018,4296,2.9,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8099,1,18.3,32.97,0.31000000000000005,1.4375,55.0,1015,4238,3.2,3984.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8099,1,18.71,32.46,0.2366666666666667,1.4041666666666668,275.0,1014,4218,3.7,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8099,1,18.77,31.63,0.37666666666666665,1.5250000000000001,339.0,1014,4267,3.6,4068.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8099,1,17.98,31.65,0.31,1.4083333333333332,344.0,1014,4338,3.3,4102.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8099,1,18.12,31.69,0.25333333333333335,1.3666666666666667,347.0,1015,4355,3.3,4137.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8100,1,17.2,33.9,0.006666666666666667,1.5791666666666666,46.0,1018,4350,4.5,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8100,1,17.79,34.35,0.07333333333333333,1.7000000000000002,23.0,1019,4346,4.7,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8100,1,17.81,33.78,0.10666666666666667,2.0458333333333334,13.0,1018,4287,4.7,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8100,1,18.12,33.47,0.40666666666666673,1.6083333333333334,355.0,1015,4236,4.1,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8100,3,18.16,33.05,0.8066666666666668,1.8666666666666667,268.0,1014,4214,4.7,3955.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8100,3,18.92,32.48,0.24666666666666667,1.9208333333333334,307.0,1014,4233,4.4,3918.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8100,3,18.22,32.16,0.6133333333333333,1.6958333333333333,274.0,1014,4268,4.0,4042.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8100,3,18.72,32.19,0.6066666666666668,1.8541666666666665,268.0,1014,4300,5.2,4045.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8101,1,16.78,28.11,0.006666666666666667,1.2458333333333331,308.0,1018,4356,2.9,4097.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8101,1,17.35,27.93,0.0,1.3083333333333336,312.0,1019,4356,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8101,1,17.63,27.97,0.0,1.4333333333333333,304.0,1017,4300,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8101,1,17.56,28.35,0.0,1.2125,305.0,1015,4238,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8101,1,17.79,28.32,0.0,1.3291666666666666,302.0,1013,4211,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8101,1,17.64,27.94,0.0,1.5916666666666666,300.0,1013,4306,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8101,1,16.98,27.64,0.0,1.5458333333333332,313.0,1014,4397,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8101,1,17.26,27.57,0.0,1.5583333333333331,307.0,1014,4408,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8102,3,8.46,18.16,0.76,1.3824999999999998,208.0,1026,4215,3.6,3911.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8102,1,9.6,19.58,0.6799999999999999,1.10125,307.0,1029,4371,2.1,4085.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8102,1,10.2,19.63,0.71,1.0750000000000002,322.0,1027,4385,2.2,4095.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8102,3,9.99,18.35,1.24,1.22,302.0,1024,4328,2.6,4040.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8102,3,11.01,17.38,1.93,1.22875,296.0,1021,4293,2.7,3982.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8102,3,8.96,17.97,1.07,1.21375,302.0,1020,4327,2.9,4059.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8102,3,9.28,18.11,1.08,1.24125,306.0,1020,4306,2.8,4007.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8102,3,9.31,17.66,1.19,1.3425,300.0,1020,4251,2.9,3954.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8103,3,4.92,14.72,0.72,1.355,212.0,1026,4220,3.6,3913.27125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8103,1,6.04,16.11,0.6300000000000001,1.1012499999999998,279.0,1029,4373,2.1,4080.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8103,1,6.67,16.18,0.66,1.075,324.0,1027,4387,2.1,4083.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8103,3,6.48,14.97,1.19,1.2037499999999999,302.0,1024,4331,2.5,4045.858571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8103,3,7.56,14.13,1.8399999999999999,1.2425000000000002,328.0,1021,4295,2.6,3983.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8103,3,5.57,14.64,1.03,1.2374999999999998,310.0,1020,4330,2.8,4051.7700000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8103,3,5.86,14.76,1.04,1.27375,305.0,1020,4309,2.8,4021.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8103,3,5.88,14.33,1.15,1.3450000000000002,298.0,1020,4255,2.9,3962.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8104,3,3.23,13.11,0.73,1.35375,221.0,1026,4225,3.5,3899.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8104,1,4.37,14.54,0.6400000000000001,1.17125,318.0,1029,4377,2.1,4089.977142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8104,1,4.99,14.53,0.69,1.07125,333.0,1027,4390,1.9,4098.905714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8104,4,4.84,13.33,1.27,1.2075,303.0,1024,4335,2.2,4046.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8104,3,5.93,12.47,1.9999999999999998,1.2374999999999998,297.0,1021,4300,2.3,3990.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8104,3,4.0,12.97,1.07,1.2337500000000001,315.0,1020,4336,2.5,4066.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8104,3,4.27,13.1,1.1,1.3375,310.0,1020,4315,2.9,4028.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8104,3,4.33,12.67,1.23,1.35,303.0,1020,4262,2.8,3963.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8105,3,-0.86,9.05,0.6799999999999999,1.3287499999999999,228.0,1026,4232,3.4,3718.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8105,1,0.27,10.44,0.6000000000000001,1.1837499999999999,318.0,1029,4381,2.1,3950.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8105,1,0.91,10.31,0.66,1.07125,285.0,1027,4395,1.9,3974.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8105,4,0.8,9.2,1.25,1.19875,302.0,1024,4340,2.0,3918.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8105,3,1.95,8.47,1.94,1.21625,298.0,1021,4305,2.2,3930.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8105,3,0.08,8.89,1.04,1.24125,315.0,1020,4342,2.6,3965.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8105,3,0.31,9.0,1.09,1.3449999999999998,307.0,1020,4321,2.9,3907.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8105,3,0.36,8.58,1.23,1.35,299.0,1020,4268,2.9,3863.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8106,1,13.9,24.82,0.9299999999999999,1.1862499999999998,257.0,1023,4238,3.0,3962.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8106,1,14.61,25.96,1.59,0.7825,297.0,1024,4291,2.0,4002.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8106,3,16.0,25.16,2.62,0.70375,302.0,1023,4293,1.6,3948.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8106,1,15.48,24.34,3.23,0.6950000000000001,326.0,1020,4252,1.5,3926.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8106,5,15.77,21.89,8.33,0.6599999999999999,354.0,1017,4156,1.7,3820.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8106,3,15.15,22.25,4.8,0.745,356.0,1017,4182,2.2,3855.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8106,4,15.38,22.37,2.65,0.7112499999999999,296.0,1017,4209,1.8,3909.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8106,1,14.35,22.2,3.7300000000000004,0.75375,340.0,1017,4182,1.8,3893.2487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8107,1,8.29,20.48,0.9700000000000001,1.29125,269.0,1023,4235,3.0,3962.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8107,1,9.0,20.76,2.21,0.9099999999999999,308.0,1025,4289,2.1,3998.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8107,3,10.03,20.28,2.93,0.8375,317.0,1024,4298,1.4,3965.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8107,1,9.61,20.12,4.06,0.97875,325.0,1020,4253,1.8,3940.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8107,3,9.89,18.04,5.500000000000001,0.85375,343.0,1018,4149,1.9,3810.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8107,3,9.44,18.61,3.52,0.9625,332.0,1018,4178,1.6,3875.04375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8107,4,9.72,18.69,2.58,1.02125,311.0,1017,4203,1.3,3906.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8107,1,8.8,18.55,3.2600000000000002,0.96625,325.0,1018,4176,1.6,3884.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8108,1,12.67,24.22,1.1,1.23875,272.0,1024,4231,3.3,3951.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8108,1,13.61,24.81,2.53,0.82875,321.0,1027,4288,2.2,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8108,3,14.45,24.37,2.6,0.79125,323.0,1026,4302,2.3,3966.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8108,1,13.88,24.16,2.86,1.04875,311.0,1022,4253,2.8,3963.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8108,3,13.89,22.5,4.22,1.0037500000000001,344.0,1019,4144,2.4,3835.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8108,3,13.05,23.24,2.1900000000000004,1.0212500000000002,330.0,1019,4175,2.0,3892.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8108,3,13.23,22.88,2.17,1.1675,318.0,1019,4196,2.3,3898.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8108,1,12.95,23.2,2.32,1.1199999999999999,329.0,1019,4168,2.1,3911.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8109,1,11.71,22.0,0.62,1.0499999999999998,251.0,1020,4250,3.4,3962.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8109,1,12.26,23.5,0.36,0.7675000000000001,308.0,1022,4299,2.0,4020.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8109,3,13.36,22.59,1.9100000000000001,0.54625,7.0,1021,4293,1.5,3953.23,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8109,1,13.16,20.76,2.48,0.61,6.0,1017,4256,1.4,3956.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8109,4,13.78,18.92,7.34,0.52875,9.0,1015,4173,1.5,3833.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8109,5,13.12,18.33,10.39,0.6825000000000001,30.0,1015,4196,1.7,3867.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8109,4,13.03,18.76,2.7800000000000002,0.405,208.0,1015,4220,1.6,3893.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8109,3,12.13,18.61,3.96,0.5587500000000001,356.0,1015,4196,1.7,3894.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8110,1,12.23,23.71,1.0100000000000002,1.3375,264.0,1023,4234,2.7,3962.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8110,1,13.02,24.49,1.8900000000000001,0.80375,301.0,1025,4290,2.0,3991.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8110,3,14.3,23.86,2.79,0.76375,311.0,1024,4295,1.5,3959.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8110,1,13.72,23.38,4.37,0.8725,328.0,1020,4253,1.6,3967.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8110,3,13.93,21.09,6.359999999999999,0.77,349.0,1018,4154,1.7,3811.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8110,3,13.33,21.61,3.97,0.875,334.0,1018,4182,2.1,3868.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8110,4,13.54,21.6,2.7399999999999998,0.8799999999999999,301.0,1018,4207,1.8,3916.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8110,1,12.65,21.59,3.54,0.90375,323.0,1018,4179,1.8,3903.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8111,1,13.12,23.86,1.17,1.28375,257.0,1023,4255,4.9,3967.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8111,1,13.59,24.1,1.84,0.93875,352.0,1025,4274,2.9,3989.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8111,3,13.92,23.26,2.27,0.905,6.0,1024,4276,2.9,3984.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8111,1,13.68,23.1,2.44,0.8625,1.0,1020,4228,2.7,3945.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8111,4,14.16,21.11,6.1000000000000005,0.7637499999999999,9.0,1018,4130,2.6,3834.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8111,3,13.3,21.23,2.83,0.8125,11.0,1018,4142,2.4,3808.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8111,3,12.13,21.79,2.0,0.7875,348.0,1017,4180,2.1,3909.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8111,3,12.37,21.56,2.16,0.805,360.0,1017,4170,2.1,3896.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8112,1,11.73,22.91,1.1400000000000001,1.25375,264.0,1025,4217,3.9,3939.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8112,1,12.83,23.85,2.4899999999999998,1.01125,335.0,1027,4289,2.3,3987.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8112,3,13.48,23.46,2.33,1.12875,1.0,1026,4301,3.3,3975.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8112,1,12.93,22.83,1.92,1.3587500000000001,346.0,1022,4247,4.3,3950.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8112,4,12.92,21.58,2.88,1.4125,2.0,1020,4140,3.3,3835.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8112,1,11.79,22.22,1.4100000000000004,1.3475000000000001,347.0,1020,4170,3.6,3890.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8112,3,11.98,22.23,1.6099999999999999,1.4049999999999998,328.0,1019,4186,3.8,3899.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8112,1,12.06,22.0,2.04,1.30125,340.0,1019,4156,3.3,3896.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8113,1,21.1,30.24,0.0,2.6583333333333337,134.0,1017,4379,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8113,1,22.45,31.82,0.0,1.0208333333333333,140.0,1019,4432,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8113,1,23.94,32.54,0.0,2.0458333333333334,295.0,1017,4401,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8113,1,23.27,31.81,0.0,2.0166666666666666,288.0,1014,4347,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8113,1,23.01,30.97,0.0,1.6875,278.0,1012,4359,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8113,1,21.85,29.88,0.0,1.5375,286.0,1013,4433,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8113,1,22.15,29.7,0.0,1.4749999999999999,288.0,1013,4437,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8113,1,22.2,29.82,0.0,1.5,284.0,1013,4456,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8114,1,10.54,24.14,0.37,1.295,157.0,1024,4211,2.9,3933.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8114,1,11.78,25.58,0.38999999999999996,1.11125,279.0,1026,4379,2.8,4083.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8114,3,12.74,25.39,1.07,0.875,330.0,1025,4384,3.3,4096.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8114,3,12.62,24.55,0.71,1.0325,346.0,1021,4356,3.9,4081.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8114,3,13.32,24.34,1.28,0.94,346.0,1018,4346,3.3,4073.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8114,1,11.92,24.57,0.8,1.05,353.0,1018,4368,3.3,4070.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8114,3,11.87,24.45,0.8300000000000001,1.2574999999999998,279.0,1018,4338,4.4,4046.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8114,1,11.8,24.06,0.65,1.505,308.0,1018,4287,4.3,4029.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8115,1,22.67,32.62,0.0,1.5875,189.0,1017,4324,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8115,1,23.44,33.43,0.0,1.6708333333333334,246.0,1019,4341,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8115,1,24.25,33.07,0.0,2.3583333333333334,296.0,1017,4328,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8115,1,23.96,32.67,0.0,2.095833333333333,301.0,1014,4294,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8115,3,23.87,32.13,0.01,1.6958333333333333,254.0,1012,4240,2.6,3833.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8115,1,23.15,31.24,0.0,1.7999999999999998,276.0,1013,4242,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8115,3,23.07,31.05,0.0,1.825,290.0,1013,4260,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8115,3,23.63,31.39,0.006666666666666667,1.8791666666666667,241.0,1013,4281,2.9,3919.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8116,1,22.58,32.73,0.0,1.7041666666666666,82.0,1017,4361,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8116,1,23.42,32.99,0.0,1.7916666666666665,65.0,1019,4446,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8116,1,23.37,32.63,0.0,1.9041666666666666,12.0,1018,4411,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8116,1,22.66,31.84,0.0,1.5958333333333332,299.0,1014,4349,2.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8116,1,21.91,30.35,0.0,1.3375,66.0,1013,4376,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8116,3,20.97,30.03,0.0,1.4458333333333333,70.0,1013,4432,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8116,1,21.51,29.88,0.0,1.3666666666666667,35.0,1013,4429,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8116,1,21.3,29.81,0.0,1.3833333333333333,18.0,1014,4436,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8117,1,22.13,34.18,0.0,0.9416666666666667,164.0,1018,4322,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8117,1,23.0,35.33,0.0,1.125,274.0,1019,4412,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8117,1,24.2,35.73,0.0,1.9875000000000003,298.0,1017,4395,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8117,1,24.49,34.75,0.0,1.3291666666666666,296.0,1014,4344,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8117,1,23.38,33.15,0.0,0.6333333333333333,263.0,1012,4339,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8117,3,22.0,32.36,0.0,0.5541666666666667,48.0,1013,4384,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8117,1,22.32,32.14,0.0,0.5708333333333333,30.0,1013,4378,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8117,1,22.2,31.95,0.006666666666666667,0.5041666666666667,261.0,1013,4403,2.2,4212.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8118,1,19.11,31.99,0.013333333333333334,1.5999999999999999,160.0,1018,4275,3.3,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8118,1,19.55,32.39,0.0,1.5666666666666664,165.0,1019,4339,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8118,1,19.68,31.88,0.0,2.0250000000000004,342.0,1018,4338,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8118,1,19.44,31.45,0.013333333333333334,1.6583333333333334,344.0,1014,4284,3.4,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8118,3,19.49,30.74,0.16,1.55,200.0,1013,4234,2.9,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8118,3,19.48,29.53,0.07666666666666666,1.6,180.0,1013,4236,2.9,4042.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8118,1,19.01,29.02,0.7166666666666667,1.3541666666666665,190.0,1013,4265,2.4,4003.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8118,3,19.8,29.17,1.6233333333333335,1.2874999999999999,198.0,1013,4265,1.9,3979.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8119,1,6.43,16.63,1.2799999999999998,1.2174999999999998,259.0,1023,4256,5.0,3968.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8119,1,6.87,17.0,1.9100000000000001,0.9437500000000001,327.0,1025,4274,2.9,3988.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8119,3,7.08,16.21,2.3,0.9137500000000001,4.0,1023,4276,2.8,3983.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8119,1,6.9,16.16,2.6599999999999997,0.83875,360.0,1020,4228,2.7,3933.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8119,4,7.46,14.39,6.63,0.7450000000000001,7.0,1018,4130,2.6,3829.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8119,3,6.91,14.11,3.28,0.79125,11.0,1018,4141,2.4,3815.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8119,3,5.6,14.58,2.31,0.77125,347.0,1017,4178,2.2,3913.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8119,3,5.77,14.73,2.3799999999999994,0.79125,342.0,1017,4169,2.0,3898.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8120,1,22.99,32.19,0.0,1.7175000000000002,16.0,1017,4308,2.7,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8120,1,23.48,33.19,0.0,2.31625,14.0,1019,4323,3.7,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8120,3,24.51,33.77,0.04,2.18125,50.0,1017,4299,3.2,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8120,3,24.37,32.9,0.0,1.79,74.0,1014,4262,3.0,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8120,4,24.23,30.98,0.22,1.695,55.0,1012,4179,2.5,3895.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8120,4,23.64,28.3,5.799999999999999,2.05875,70.0,1013,4171,3.2,3854.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8120,1,22.68,30.51,0.0,1.73,61.0,1013,4202,2.4,3954.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8120,3,22.92,29.61,0.16,1.6575000000000002,44.0,1013,4212,2.7,3973.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8121,1,23.55,31.91,0.0,1.76625,332.0,1017,4315,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8121,1,23.64,32.23,0.0,2.58,339.0,1018,4334,4.0,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8121,1,26.11,33.05,0.0,2.325,34.0,1017,4310,4.8,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8121,1,26.03,32.28,0.0,2.0612500000000002,42.0,1014,4271,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8121,3,24.76,31.0,0.0,1.6125,32.0,1012,4194,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8121,3,24.6,28.46,2.39,2.4025,44.0,1013,4181,5.9,3829.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8121,1,23.61,30.31,0.0,1.8624999999999998,39.0,1013,4214,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8121,3,23.11,29.48,0.0,1.5875000000000001,238.0,1013,4228,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8122,1,23.09,33.94,0.01,1.08875,53.0,1017,4320,1.6,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8122,1,24.22,34.74,0.07,1.8712499999999999,46.0,1019,4311,4.0,4062.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8122,3,24.96,34.58,0.13,2.7325,65.0,1017,4283,4.3,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8122,3,25.2,33.64,0.16,2.1075,59.0,1014,4249,4.0,3994.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8122,3,24.25,30.6,2.7,2.2262500000000003,65.0,1013,4167,4.9,3866.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8122,3,24.51,29.48,1.1199999999999999,3.13625,67.0,1013,4141,5.9,3833.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8122,1,22.55,30.88,0.43,1.845,66.0,1013,4168,4.0,3924.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8122,1,22.96,30.59,0.9,1.275,72.0,1013,4187,2.7,3891.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8123,1,23.6,34.35,0.0,1.375,43.0,1017,4321,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8123,1,24.54,35.54,0.02,1.755,38.0,1018,4322,4.7,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8123,3,24.86,35.43,0.0,2.67125,52.0,1017,4299,6.5,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8123,3,25.44,34.65,0.0,1.8875000000000002,53.0,1014,4261,5.5,3929.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8123,4,24.67,33.34,1.07,1.8425,55.0,1012,4183,4.8,3848.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8123,3,24.43,30.8,12.84,2.94875,55.0,1013,4158,7.1,3793.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8123,1,23.23,32.2,0.0,1.78875,56.0,1013,4191,6.0,3941.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8123,1,23.83,32.25,0.0,1.3787500000000001,56.0,1013,4209,3.9,3914.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8124,1,22.5,32.63,0.0,2.408333333333333,342.0,1017,4342,4.6,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8124,1,23.39,33.68,0.006666666666666667,2.916666666666667,344.0,1018,4339,5.2,4080.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8124,1,24.1,34.86,0.006666666666666667,2.966666666666667,36.0,1016,4310,4.8,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8124,3,24.44,33.97,0.0033333333333333335,2.6958333333333333,47.0,1014,4287,4.2,4046.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8124,3,23.85,32.98,0.016666666666666666,2.1125,27.0,1012,4223,3.3,3903.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8124,3,23.1,30.85,0.06999999999999999,2.645833333333333,29.0,1012,4189,3.9,3859.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8124,3,22.97,31.88,0.0,2.5999999999999996,35.0,1012,4213,4.2,3928.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8124,3,22.65,31.83,0.016666666666666666,2.166666666666667,20.0,1012,4239,3.5,3918.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8125,1,24.56,34.03,0.013333333333333334,2.104166666666667,15.0,1017,4369,3.8,4119.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8125,1,25.32,34.84,0.056666666666666664,1.9958333333333336,5.0,1017,4352,3.5,4080.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8125,3,26.27,35.23,0.03333333333333333,2.2958333333333334,42.0,1016,4302,4.7,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8125,3,26.12,34.44,0.04666666666666667,2.2750000000000004,56.0,1014,4277,4.9,4041.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8125,3,25.57,33.2,0.23666666666666666,1.8958333333333335,31.0,1012,4239,3.1,3963.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8125,3,25.02,31.28,0.8466666666666666,1.8625,35.0,1012,4200,3.3,3931.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8125,1,24.59,32.63,0.1,1.9833333333333334,36.0,1012,4222,3.5,3980.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8125,1,24.57,32.55,0.1466666666666667,1.8458333333333332,25.0,1012,4248,2.8,3948.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8126,1,24.45,33.16,0.0,2.2475,49.0,1016,4373,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8126,1,24.9,33.69,0.0,2.13875,31.0,1017,4363,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8126,3,25.63,33.94,0.03,2.4375,46.0,1015,4284,5.8,4028.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8126,1,25.76,33.4,0.02,2.35375,51.0,1013,4255,5.7,4016.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8126,1,24.89,32.16,0.34,1.6987499999999998,45.0,1011,4229,3.2,3943.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8126,1,24.58,31.02,1.29,1.7837500000000002,38.0,1012,4220,3.2,3910.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8126,3,24.74,30.62,1.35,1.8375,37.0,1012,4233,3.5,3898.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8126,1,24.17,31.95,0.0,1.99375,39.0,1012,4254,3.4,3953.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8127,1,22.49,36.45,0.02,2.0250000000000004,94.0,1017,4322,4.5,4111.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8127,1,22.9,37.06,0.060000000000000005,1.90875,93.0,1017,4323,3.4,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8127,3,23.25,37.09,0.12000000000000001,1.8912499999999999,91.0,1015,4247,4.2,3986.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8127,3,23.51,36.64,0.19,1.8712499999999999,101.0,1013,4218,4.0,3975.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8127,3,23.76,35.51,0.44999999999999996,1.4787500000000002,84.0,1012,4209,3.2,3926.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8127,3,22.58,34.83,0.43,1.5462500000000001,96.0,1012,4228,3.5,3972.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8127,3,22.39,32.89,2.02,1.3137500000000002,84.0,1012,4262,2.4,3971.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8127,3,23.29,33.88,0.66,1.53375,64.0,1012,4278,2.9,3991.834,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8128,1,22.86,36.26,0.22,2.57625,157.0,1018,4250,5.2,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8128,3,23.46,33.95,1.95,1.2175,222.0,1020,4188,4.0,3919.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8128,3,23.64,34.69,0.72,2.06625,315.0,1019,4192,4.7,3925.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8128,3,22.99,33.12,0.8,1.9324999999999999,325.0,1016,4119,5.5,3856.4271428571424,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8128,4,22.51,26.12,9.15,3.07625,328.0,1015,3948,6.3,3650.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8128,3,20.62,29.35,0.37,2.22625,335.0,1015,3851,5.6,3544.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8128,3,19.98,31.12,0.08,1.24125,325.0,1014,3909,2.7,3755.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8128,3,20.67,30.67,0.32,0.9675,314.0,1014,3935,2.4,3691.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8131,1,16.28,31.87,0.04,1.5375,120.0,1020,4363,4.1,4126.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8131,1,16.75,32.06,0.16,1.7374999999999998,116.0,1021,4330,4.9,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8131,1,17.09,31.37,0.38999999999999996,1.8087499999999999,77.0,1020,4261,4.1,4000.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8131,1,17.28,30.88,0.49,1.2887499999999998,86.0,1017,4240,2.8,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8131,1,17.23,29.61,1.35,0.845,102.0,1015,4200,2.1,3922.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8131,3,17.31,25.81,3.3000000000000003,1.2675,60.0,1015,4144,2.8,3806.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8131,3,17.2,28.43,0.6900000000000001,1.3187499999999999,63.0,1015,4156,3.5,3837.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8131,1,15.65,29.61,0.37999999999999995,1.0262499999999999,102.0,1015,4184,2.6,3912.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8133,1,20.94,34.61,0.02,0.7925,124.0,1018,4324,2.4,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8133,3,21.32,34.93,0.08,0.88375,1.0,1020,4288,2.3,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8133,3,21.82,34.67,0.08,1.3375,350.0,1019,4253,2.7,4007.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8133,3,22.12,34.25,0.09,1.0787499999999999,347.0,1016,4228,3.0,3990.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8133,3,21.49,30.91,2.8899999999999997,1.42375,32.0,1014,4123,5.1,3800.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8133,4,21.66,30.74,0.37,1.70875,23.0,1014,4050,5.2,3768.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8133,3,20.03,31.73,0.02,0.93375,11.0,1014,4088,2.9,3894.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8133,1,20.24,32.35,0.05,0.44125,114.0,1014,4115,1.3,3904.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8136,1,24.74,37.04,0.02,0.7925000000000001,44.0,1017,4233,1.8,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8136,3,24.95,38.27,0.0,0.785,340.0,1018,4361,1.6,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8136,3,26.04,38.4,0.15000000000000002,0.8262499999999999,71.0,1017,4352,2.6,4079.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8136,1,25.9,37.31,0.68,1.3512499999999998,89.0,1014,4294,3.4,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8136,4,25.91,34.74,2.4499999999999997,1.06375,67.0,1012,4235,2.5,3891.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8136,3,25.13,32.91,2.2800000000000002,1.8375,86.0,1013,4272,3.3,3962.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8136,4,25.16,30.94,22.88,1.61625,89.0,1013,4278,4.3,3942.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8136,4,25.02,33.07,3.2800000000000002,0.67625,58.0,1013,4254,1.4,3961.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8137,4,23.4,33.38,0.85,1.795,177.0,1014,3958,5.7,3719.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8137,4,21.44,33.2,0.08,2.2962499999999997,9.0,1019,4087,7.1,3821.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8137,4,22.98,33.41,0.21000000000000002,2.20875,28.0,1020,4141,7.2,3900.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8137,4,22.44,31.13,0.18,3.0375,17.0,1018,4069,7.7,3794.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8137,3,19.93,30.36,0.0,3.20125,21.0,1018,4128,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8137,3,18.86,31.07,0.02,2.23625,30.0,1016,4162,7.5,3870.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8137,3,20.2,30.2,0.11,2.02875,18.0,1015,4027,6.3,3637.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8137,3,20.11,28.93,0.87,1.73875,28.0,1015,3902,6.2,3615.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8141,1,10.13,22.47,0.15333333333333335,1.2958333333333334,64.0,1020,4351,2.8,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8141,1,10.66,23.06,0.09333333333333334,1.4833333333333334,60.0,1021,4351,2.6,4129.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8141,1,11.38,22.94,0.3433333333333334,1.525,35.0,1019,4290,3.0,4021.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8141,1,11.24,22.71,0.5033333333333334,1.4041666666666666,37.0,1016,4235,2.4,3974.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8141,1,11.25,22.25,0.6000000000000001,1.3416666666666668,3.0,1015,4218,3.4,3986.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8141,1,11.87,21.37,1.0100000000000002,1.4958333333333333,284.0,1015,4261,3.4,4048.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8141,1,11.12,21.73,0.7033333333333333,1.3291666666666668,337.0,1015,4326,2.8,4090.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8141,1,11.29,21.66,0.95,1.2999999999999998,342.0,1016,4348,2.8,4136.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8148,1,23.06,37.5,0.0,1.26625,56.0,1016,4339,3.6,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8148,2,23.64,38.13,0.0,1.4575,58.0,1017,4327,4.2,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8148,3,24.46,37.64,0.09,2.07125,51.0,1015,4252,5.0,4004.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8148,3,24.34,37.25,0.30000000000000004,1.54125,47.0,1012,4222,4.6,3981.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8148,3,23.44,34.14,1.59,1.145,55.0,1011,4208,2.6,3912.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8148,1,22.97,32.92,3.51,1.0899999999999999,43.0,1011,4198,2.5,3894.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8148,3,23.51,32.64,2.85,1.1425,49.0,1011,4215,2.6,3852.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8148,3,22.71,35.41,0.59,1.13875,45.0,1011,4236,3.1,3944.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8153,1,22.16,31.56,0.0,1.6458333333333333,16.0,1018,4285,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8153,1,23.02,32.32,0.0,1.7041666666666666,340.0,1019,4412,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8153,1,24.09,33.04,0.0033333333333333335,1.7541666666666667,349.0,1017,4390,3.2,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8153,1,24.48,32.31,0.006666666666666667,1.8541666666666667,353.0,1014,4358,3.7,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8153,3,23.37,30.3,0.0,1.5458333333333332,354.0,1012,4377,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8153,3,22.92,30.06,0.0,1.7416666666666667,354.0,1013,4412,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8153,3,23.02,29.63,0.02,1.7791666666666666,329.0,1013,4394,2.7,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8153,1,22.7,29.21,0.013333333333333334,1.8208333333333333,338.0,1013,4374,3.3,4156.222222222223,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8158,1,20.68,34.46,0.0,1.1125,59.0,1019,4302,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8158,1,21.47,34.97,0.0,1.2458333333333333,117.0,1019,4272,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8158,3,22.62,34.68,0.07333333333333333,1.2750000000000001,257.0,1018,4200,3.2,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8158,3,23.84,34.28,0.006666666666666667,1.2958333333333334,261.0,1015,4191,2.4,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8158,3,22.65,33.38,0.06666666666666667,1.7541666666666669,324.0,1013,4145,4.6,3914.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8158,4,22.48,28.74,1.2533333333333334,2.2,298.0,1013,4045,4.9,3708.7777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8158,3,21.27,31.74,0.36,1.825,270.0,1013,4044,4.6,3743.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8158,1,19.62,32.35,0.0,1.1958333333333333,278.0,1013,4097,2.9,3905.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8160,1,18.06,33.79,0.02,0.49125,135.0,1019,4316,1.4,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8160,3,18.91,33.8,0.19,1.05375,70.0,1020,4279,3.3,4015.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8160,4,19.9,31.78,0.39,1.3025,65.0,1019,4254,3.2,3938.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8160,1,19.06,32.79,0.32,0.895,72.0,1016,4224,2.4,3978.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8160,4,19.36,28.04,5.48,1.445,80.0,1015,4109,4.8,3782.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8160,4,20.07,28.63,6.59,1.8425,81.0,1015,4080,5.1,3774.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8160,3,18.01,29.88,0.73,1.14625,90.0,1015,4108,3.2,3876.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8160,1,18.26,29.12,3.94,0.7575000000000001,90.0,1015,4134,2.4,3865.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8163,1,17.9,32.89,0.06,1.125,204.0,1017,4133,2.6,3910.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8163,1,18.0,33.88,0.0,0.8112499999999999,189.0,1020,4295,2.2,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8163,3,18.1,33.6,0.16,0.77125,164.0,1020,4317,1.8,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8163,4,18.78,30.85,0.37,1.0575,147.0,1017,4195,2.3,3912.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8163,3,17.68,28.18,1.8900000000000001,0.99,63.0,1016,4158,1.9,3882.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8163,3,17.23,28.87,0.37000000000000005,0.855,76.0,1015,4221,1.7,3885.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8163,1,16.72,28.9,1.91,0.62,214.0,1015,4167,1.2,3861.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8163,3,17.05,28.27,2.3599999999999994,0.6425,217.0,1015,4091,1.6,3808.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8167,1,23.72,24.3,0.0,1.9833333333333334,270.0,1017,4445,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8167,1,23.51,24.42,0.0,3.095833333333333,287.0,1018,4435,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8167,1,24.48,24.76,0.0,3.1750000000000003,323.0,1016,4366,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8167,1,24.18,24.64,0.0,3.220833333333333,298.0,1014,4288,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8167,1,23.62,24.33,0.0,3.291666666666667,301.0,1013,4307,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8167,1,23.72,24.28,0.0,3.9875,299.0,1013,4403,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8167,1,23.46,24.12,0.0,3.9625,300.0,1013,4496,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8167,1,23.51,24.18,0.0,3.5458333333333334,295.0,1013,4553,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8168,1,24.64,25.95,0.0,2.0833333333333335,319.0,1016,4341,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8168,1,25.23,26.61,0.0,2.25,298.0,1017,4351,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8168,1,25.5,27.03,0.0,2.3791666666666664,294.0,1015,4291,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8168,1,25.59,26.85,0.0,1.8875,281.0,1013,4247,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8168,1,25.21,25.66,0.0,2.3958333333333335,233.0,1012,4254,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8168,1,25.23,26.41,0.0,2.229166666666667,246.0,1012,4299,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8168,1,25.28,26.29,0.0,1.9458333333333333,267.0,1012,4414,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8168,1,25.26,26.01,0.0,2.1708333333333334,263.0,1012,4442,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8169,1,23.73,24.36,0.0,8.033333333333333,94.0,1016,4507,12.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8169,1,24.05,24.81,0.0,6.370833333333333,93.0,1018,4562,10.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8169,1,24.21,25.78,0.0,3.2958333333333334,99.0,1017,4480,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8169,1,26.16,26.89,0.0,0.9,120.0,1014,4380,2.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8169,1,24.49,25.62,0.0,1.8,259.0,1013,4388,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8169,1,23.76,24.79,0.0,2.433333333333333,293.0,1013,4473,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8169,1,23.62,24.6,0.0,1.9583333333333335,299.0,1013,4550,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8169,1,23.63,25.3,0.0,1.3041666666666667,275.0,1014,4581,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8170,1,24.48,25.29,0.0,1.7708333333333335,65.0,1017,4424,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8170,1,25.41,26.87,0.0,1.3125,93.0,1019,4427,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8170,1,26.25,26.81,0.0,1.5750000000000002,314.0,1017,4356,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8170,1,26.47,26.95,0.0,0.8333333333333333,341.0,1014,4305,2.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8170,1,25.58,26.59,0.0,1.2791666666666666,217.0,1012,4325,2.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8170,1,24.92,25.45,0.0,0.8791666666666667,190.0,1013,4419,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8170,1,24.85,25.45,0.0,0.6291666666666667,181.0,1013,4472,1.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8170,1,24.72,25.33,0.0,0.85,184.0,1013,4509,1.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8171,1,24.61,25.58,0.0,0.9583333333333333,218.0,1017,4368,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8171,1,25.08,25.68,0.0,1.3583333333333334,253.0,1019,4360,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8171,1,25.1,25.69,0.0,1.2416666666666667,254.0,1016,4282,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8171,1,25.04,25.77,0.0,0.6958333333333333,233.0,1014,4219,1.5,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8171,1,24.98,25.55,0.0,0.49583333333333335,291.0,1013,4250,1.4,3941.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8171,1,24.74,25.37,0.0,0.7333333333333334,274.0,1013,4348,1.4,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8171,3,23.11,24.75,0.04,0.85,345.0,1013,4412,1.6,4068.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8171,3,22.29,23.01,0.08333333333333334,0.7416666666666667,327.0,1013,4426,1.5,4094.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8172,1,24.26,25.17,0.0,2.7125000000000004,349.0,1016,4302,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8172,1,24.6,25.89,0.0,2.841666666666667,350.0,1017,4321,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8172,1,24.6,26.23,0.0,2.754166666666667,329.0,1015,4273,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8172,1,25.15,26.18,0.0,2.0875,328.0,1013,4229,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8172,1,25.36,26.15,0.0,1.4833333333333334,247.0,1011,4253,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8172,1,25.57,26.36,0.0,1.375,304.0,1011,4299,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8172,1,24.59,25.92,0.0,2.2458333333333336,323.0,1012,4363,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8172,1,25.0,25.56,0.0,2.2708333333333335,314.0,1012,4377,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8173,1,24.16,26.07,0.0,3.5875,79.0,1017,4462,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8173,1,24.21,26.99,0.0,2.5125,75.0,1019,4531,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8173,1,23.93,25.85,0.0,2.558333333333333,10.0,1018,4472,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8173,1,23.97,24.56,0.0,2.4875,14.0,1015,4401,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8173,1,24.01,24.83,0.0,2.3708333333333336,321.0,1013,4412,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8173,1,23.67,24.37,0.0,2.166666666666667,316.0,1013,4500,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8173,1,23.79,24.5,0.0,1.7125,318.0,1014,4505,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8173,1,24.19,24.75,0.0,1.6083333333333334,329.0,1014,4533,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8174,1,23.88,25.98,0.0,2.9124999999999996,57.0,1017,4393,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8174,1,25.14,26.86,0.0,2.2708333333333335,38.0,1019,4479,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8174,1,25.64,26.58,0.0,2.0875000000000004,355.0,1018,4425,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8174,1,25.46,26.22,0.0,1.4416666666666667,322.0,1014,4372,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8174,1,24.08,25.28,0.0,1.6958333333333333,281.0,1012,4404,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8174,1,23.69,24.47,0.0,1.3625,262.0,1013,4463,1.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8174,1,23.72,24.86,0.0,1.2125,262.0,1013,4461,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8174,1,24.16,24.89,0.0,1.2333333333333334,277.0,1014,4468,1.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8175,1,25.24,26.39,0.0,1.55,241.0,1017,4342,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8175,1,25.48,26.17,0.0,2.470833333333333,275.0,1019,4381,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8175,1,24.75,25.59,0.0,3.4,301.0,1017,4346,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8175,1,24.83,26.52,0.0,2.2041666666666666,305.0,1014,4303,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8175,1,25.74,26.35,0.0,1.6833333333333333,268.0,1012,4322,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8175,1,25.09,25.73,0.0,1.3958333333333333,272.0,1013,4399,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8175,1,24.74,25.3,0.0,1.3916666666666666,283.0,1013,4398,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8175,1,24.72,25.17,0.0,1.4833333333333334,241.0,1013,4429,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8176,1,23.99,25.03,0.0,3.5250000000000004,319.0,1016,4368,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8176,1,24.38,25.1,0.0,4.4375,313.0,1017,4369,8.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8176,1,24.38,25.26,0.0,4.225,305.0,1015,4295,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8176,1,24.41,25.05,0.0,3.2416666666666667,315.0,1013,4254,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8176,1,24.45,25.45,0.0,1.9333333333333331,289.0,1011,4262,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8176,1,24.51,25.24,0.0,2.4499999999999997,305.0,1011,4262,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8176,1,23.92,24.5,0.0,3.1166666666666667,308.0,1012,4285,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8176,1,23.94,24.78,0.0,2.6791666666666667,303.0,1012,4308,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8177,1,24.64,25.86,0.0,2.095833333333333,195.0,1017,4330,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8177,1,26.1,27.58,0.0,1.5208333333333333,226.0,1019,4397,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8177,1,25.49,27.3,0.0,2.395833333333333,339.0,1017,4385,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8177,1,25.73,27.11,0.0,1.5458333333333334,348.0,1014,4335,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8177,1,25.6,26.35,0.0,0.6125,27.0,1012,4330,1.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8177,1,24.77,25.66,0.0,0.7791666666666667,30.0,1013,4384,1.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8177,1,24.67,25.58,0.0,0.6958333333333334,47.0,1013,4382,1.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8177,1,24.58,25.45,0.0,0.6291666666666667,27.0,1013,4410,1.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8178,1,23.73,26.08,0.0,2.5125,33.0,1017,4328,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8178,1,25.35,27.0,0.0,1.6708333333333334,21.0,1019,4436,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8178,1,24.48,26.49,0.0,2.325,255.0,1017,4400,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8178,1,23.74,24.86,0.0,2.708333333333333,229.0,1014,4346,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8178,1,23.22,23.72,0.0,2.9458333333333333,216.0,1012,4377,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8178,3,22.86,23.47,0.0,2.3208333333333333,216.0,1013,4417,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8178,1,22.74,23.44,0.0,2.4791666666666665,218.0,1013,4409,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8178,1,22.79,23.42,0.0,2.75,218.0,1013,4409,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8179,1,23.9,26.15,0.0,2.0083333333333333,51.0,1017,4321,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8179,1,24.26,26.6,0.0,2.541666666666667,240.0,1019,4446,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8179,1,23.83,25.09,0.0,4.129166666666666,250.0,1017,4426,7.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8179,1,23.61,25.12,0.0,3.4291666666666667,268.0,1014,4396,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8179,3,23.2,24.99,0.0,2.4833333333333334,244.0,1012,4417,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8179,3,22.96,24.59,0.0,1.7541666666666667,256.0,1013,4444,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8179,1,22.79,23.86,0.0,2.408333333333333,253.0,1013,4416,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8179,1,22.4,23.41,0.0,2.8041666666666667,249.0,1013,4399,6.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8180,1,24.04,24.78,0.0,3.0541666666666667,306.0,1017,4371,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8180,1,24.49,25.08,0.0,4.283333333333333,302.0,1018,4366,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8180,1,24.28,25.83,0.0,3.7041666666666666,302.0,1016,4322,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8180,1,24.5,26.14,0.0,2.75,309.0,1013,4298,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8180,1,24.72,25.76,0.0,1.9875,301.0,1011,4256,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8180,1,24.17,25.18,0.0,2.7375,316.0,1012,4233,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8180,1,23.8,24.43,0.0,2.9375,307.0,1012,4253,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8180,1,24.07,24.71,0.0,2.1708333333333334,315.0,1012,4280,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8181,1,24.44,26.31,0.0,1.525,316.0,1017,4299,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8181,1,24.92,26.51,0.0,1.85,313.0,1019,4402,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8181,1,24.33,25.68,0.0,2.8625,264.0,1017,4388,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8181,1,24.02,25.17,0.0,2.4000000000000004,253.0,1014,4343,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8181,1,23.31,23.97,0.0,2.1958333333333333,236.0,1012,4324,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8181,1,23.09,23.77,0.0,1.8916666666666666,233.0,1013,4353,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8181,1,22.89,23.65,0.0,2.0666666666666664,236.0,1013,4358,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8181,1,22.81,23.55,0.0,2.0541666666666667,240.0,1013,4362,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8182,1,25.99,27.2,0.0,1.6958333333333333,292.0,1017,4318,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8182,1,24.33,26.4,0.0,3.65,314.0,1018,4342,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8182,1,25.7,28.01,0.0,3.466666666666667,346.0,1016,4323,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8182,1,26.0,27.27,0.0,2.3125,357.0,1013,4283,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8182,1,26.19,26.9,0.0,1.5375,342.0,1012,4218,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8182,3,24.26,26.04,0.049999999999999996,2.3625,349.0,1013,4198,3.7,3766.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8182,1,24.49,25.63,0.0,1.5958333333333332,345.0,1012,4231,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8182,3,24.6,25.47,0.016666666666666666,1.2291666666666665,321.0,1013,4240,2.1,3845.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8183,1,26.0,27.33,0.0,2.245833333333333,296.0,1017,4319,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8183,1,24.51,25.89,0.0,3.6708333333333334,333.0,1018,4338,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8183,1,26.07,28.9,0.0,3.575,8.0,1016,4317,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8183,1,26.44,28.29,0.0,2.4208333333333334,33.0,1014,4276,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8183,1,26.32,26.94,0.0,1.9375,3.0,1012,4207,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8183,3,24.65,26.26,0.4633333333333334,2.8874999999999997,10.0,1013,4189,5.8,3816.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8183,1,24.74,25.81,0.0,2.0083333333333333,10.0,1013,4223,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8183,3,24.79,25.52,0.0,1.4875000000000003,278.0,1013,4234,2.6,3851.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8184,1,24.06,24.8,0.0,3.345833333333333,323.0,1017,4351,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8184,1,24.15,25.16,0.0,4.408333333333333,326.0,1018,4349,7.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8184,1,24.54,27.21,0.0,3.979166666666666,337.0,1016,4323,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8184,1,25.18,27.36,0.0,3.3583333333333334,350.0,1013,4297,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8184,1,24.87,25.6,0.0,2.7916666666666665,335.0,1012,4241,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8184,1,23.7,24.86,0.0033333333333333335,3.5291666666666663,350.0,1012,4210,5.4,3827.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8184,1,23.66,24.47,0.0,3.2625,340.0,1012,4234,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8184,3,23.58,24.48,0.0,2.7041666666666666,337.0,1012,4259,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8185,1,24.83,27.0,0.0,2.775,318.0,1016,4377,7.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8185,1,25.01,25.9,0.0,3.7291666666666665,312.0,1017,4372,8.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8185,1,25.28,27.62,0.0,3.395833333333333,324.0,1015,4304,7.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8185,1,25.45,27.66,0.0,2.8874999999999997,304.0,1013,4271,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8185,1,25.05,26.32,0.0,1.8166666666666667,312.0,1011,4253,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8185,1,24.76,25.42,0.0,2.4166666666666665,321.0,1011,4242,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8185,1,24.2,24.97,0.0,2.7583333333333333,320.0,1012,4251,5.4,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8185,1,24.21,25.05,0.0,2.575,321.0,1012,4274,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8186,1,25.42,26.98,0.0,1.0625,246.0,1017,4369,1.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8186,1,26.21,27.14,0.0,2.0833333333333335,258.0,1018,4369,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8186,1,25.38,26.22,0.0,3.0125,282.0,1016,4323,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8186,1,25.07,26.2,0.0,2.3958333333333335,284.0,1013,4292,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8186,1,25.8,26.73,0.0,1.2458333333333333,262.0,1012,4256,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8186,1,24.64,26.03,0.0,1.7875,277.0,1012,4243,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8186,1,24.21,25.61,0.0,1.9541666666666666,287.0,1012,4265,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8186,1,25.12,26.09,0.0,1.125,273.0,1012,4292,1.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8187,1,25.54,27.56,0.0,1.5458333333333334,160.0,1017,4329,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8187,1,26.25,26.89,0.0,2.279166666666667,200.0,1018,4346,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8187,1,25.25,26.53,0.0,3.7750000000000004,304.0,1017,4330,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8187,1,25.46,26.92,0.0,2.4416666666666664,5.0,1014,4301,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8187,1,25.98,27.09,0.0,1.3291666666666666,254.0,1012,4242,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8187,1,24.85,26.01,0.0,1.7208333333333332,338.0,1013,4228,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8187,1,24.4,25.73,0.0,1.7125,318.0,1013,4258,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8187,3,25.04,26.08,0.0,0.9958333333333333,166.0,1013,4271,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8188,1,25.17,26.91,0.0,2.033333333333333,135.0,1017,4303,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8188,1,26.6,28.39,0.0,1.4625,154.0,1019,4350,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8188,1,25.06,27.76,0.0,2.5583333333333336,306.0,1017,4336,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8188,1,25.81,27.43,0.0,1.9708333333333334,316.0,1014,4296,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8188,3,26.09,27.15,0.0,1.3291666666666666,170.0,1012,4227,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8188,1,24.58,26.11,0.0,1.5125,98.0,1013,4221,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8188,1,24.56,25.54,0.0,1.8125,323.0,1012,4252,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8188,3,24.56,25.76,0.0,1.5583333333333331,159.0,1013,4256,3.4,3850.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8189,1,25.15,26.17,0.0,2.3737500000000002,118.0,1017,4285,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8189,1,26.14,28.59,0.0,1.40875,134.0,1019,4342,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8189,1,25.79,28.47,0.0,1.6175000000000002,308.0,1017,4328,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8189,1,25.81,27.93,0.0,1.705,336.0,1014,4282,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8189,3,24.71,27.38,0.0,1.9525000000000001,125.0,1012,4220,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8189,3,23.95,26.38,0.0,2.12,52.0,1013,4220,3.9,3908.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8189,3,24.05,25.34,0.0,1.8125,53.0,1012,4252,3.4,3842.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8189,3,24.04,26.0,0.9000000000000001,2.02125,113.0,1013,4252,4.8,3856.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8190,1,25.89,27.7,0.0,1.32875,31.0,1017,4287,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8190,1,26.95,28.37,0.0,0.9762500000000001,4.0,1019,4328,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8190,1,27.19,28.5,0.0,1.75375,355.0,1017,4304,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8190,1,26.82,28.33,0.01,1.8375000000000001,6.0,1014,4264,3.3,3844.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8190,4,25.5,27.24,2.3,1.67125,27.0,1012,4189,4.5,3817.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8190,5,24.29,26.53,11.899999999999999,2.1425,31.0,1013,4197,4.7,3830.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8190,3,24.78,25.86,0.28,1.5737500000000002,11.0,1013,4224,3.2,3929.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8190,3,24.52,25.83,0.87,1.40375,22.0,1013,4226,2.5,3872.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8191,1,25.95,27.93,0.0,1.18625,340.0,1017,4299,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8191,1,26.03,28.76,0.0,2.05875,350.0,1018,4322,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8191,1,25.56,29.41,0.0,2.63,343.0,1017,4301,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8191,1,25.89,28.35,0.0,1.7825000000000002,43.0,1014,4261,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8191,4,25.46,27.47,0.48,1.87625,25.0,1012,4177,2.7,3840.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8191,5,24.07,25.99,5.4399999999999995,2.13375,40.0,1013,4174,3.6,3799.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8191,3,24.3,26.35,0.0,1.54125,285.0,1013,4207,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8191,1,24.42,26.01,0.01,1.42,20.0,1013,4215,2.1,3953.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8192,1,25.0,27.02,0.0,2.2916666666666665,308.0,1017,4378,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8192,1,25.91,28.17,0.0,2.9,282.0,1018,4380,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8192,1,26.64,27.89,0.0,3.2,278.0,1016,4322,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8192,1,26.24,27.43,0.0,2.7041666666666666,38.0,1013,4287,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8192,1,25.93,27.34,0.0,2.154166666666667,266.0,1011,4259,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8192,1,25.59,26.54,0.0,2.3666666666666663,274.0,1012,4253,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8192,1,25.1,26.32,0.0,2.375,283.0,1012,4280,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8192,1,25.15,26.59,0.0,1.9375,46.0,1012,4310,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8193,1,23.9,24.72,0.0,3.6458333333333335,302.0,1016,4368,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8193,1,24.4,25.05,0.0,4.779166666666666,303.0,1018,4372,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8193,1,24.53,24.91,0.0,5.191666666666666,304.0,1015,4306,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8193,1,24.41,24.93,0.0,4.1083333333333325,302.0,1013,4256,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8193,1,24.35,25.84,0.0,2.2083333333333335,298.0,1011,4259,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8193,1,24.34,25.19,0.0,2.9125,300.0,1012,4269,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8193,1,24.04,24.76,0.0,3.641666666666667,307.0,1012,4303,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8193,1,24.03,24.82,0.0,2.9916666666666667,305.0,1012,4324,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8194,1,23.71,24.42,0.0,4.254166666666666,348.0,1016,4322,7.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8194,1,24.0,24.62,0.0,5.025,347.0,1017,4336,9.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8194,1,24.02,24.6,0.0,4.683333333333334,350.0,1015,4277,8.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8194,1,24.0,25.11,0.0,3.1625000000000005,338.0,1013,4232,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8194,1,24.27,25.66,0.0,1.6333333333333335,345.0,1011,4254,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8194,1,24.45,25.07,0.0,2.5,340.0,1011,4289,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8194,1,23.89,24.47,0.0,4.175,340.0,1012,4339,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8194,1,23.85,24.61,0.0,3.8291666666666666,346.0,1012,4351,6.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8195,1,25.71,27.43,0.0,1.8583333333333332,68.0,1016,4365,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8195,1,26.4,28.48,0.0,1.9208333333333334,20.0,1017,4369,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8195,1,27.02,29.01,0.0,2.1958333333333333,341.0,1015,4311,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8195,1,26.84,28.23,0.0,2.2625,341.0,1013,4263,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8195,1,26.08,27.21,0.0,1.9333333333333333,27.0,1011,4247,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8195,1,25.66,27.04,0.0,1.7625,5.0,1011,4268,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8195,1,25.52,26.5,0.0,1.7999999999999998,349.0,1012,4319,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8195,1,25.51,26.53,0.0,1.9166666666666665,339.0,1012,4341,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8196,1,25.86,27.82,0.0,1.2458333333333333,37.0,1016,4355,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8196,1,26.19,28.88,0.0,1.6333333333333333,316.0,1017,4359,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8196,1,25.76,29.02,0.0,2.0458333333333334,334.0,1015,4306,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8196,1,26.16,27.96,0.0,2.095833333333333,327.0,1013,4258,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8196,1,26.25,27.22,0.0,1.7333333333333334,325.0,1011,4238,2.2,3813.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8196,1,25.61,27.1,0.0033333333333333335,1.8375,321.0,1012,4261,3.4,3933.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8196,1,25.18,27.0,0.0,2.0,320.0,1012,4321,3.4,4074.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8196,1,25.22,27.12,0.0,1.9625,317.0,1012,4346,3.3,4155.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8197,1,24.31,26.85,0.0,2.125,20.0,1016,4335,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8197,1,24.77,27.64,0.0,2.175,0.0,1017,4342,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8197,1,24.91,27.84,0.0,2.533333333333333,2.0,1015,4301,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8197,1,25.25,27.39,0.0,2.708333333333333,354.0,1013,4253,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8197,1,25.47,26.91,0.0,2.2125000000000004,253.0,1011,4245,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8197,1,24.84,26.33,0.0,2.05,270.0,1011,4272,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8197,1,24.64,26.36,0.0,2.2708333333333335,342.0,1012,4337,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8197,1,24.6,26.3,0.0,2.25,319.0,1012,4363,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8198,1,25.56,26.42,0.0,1.8916666666666666,327.0,1016,4337,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8198,1,26.45,27.11,0.0,2.3125,301.0,1018,4339,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8198,1,26.87,27.3,0.0,2.6708333333333334,313.0,1015,4301,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8198,1,25.7,27.09,0.0,2.5125,313.0,1013,4248,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8198,1,25.29,26.7,0.0,2.1666666666666665,277.0,1012,4238,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8198,1,26.19,26.65,0.0,2.3083333333333336,287.0,1012,4271,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8198,1,25.29,26.26,0.0,2.3958333333333335,304.0,1012,4362,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8198,1,25.44,26.26,0.0,2.283333333333333,297.0,1012,4379,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8199,1,24.99,26.87,0.0,1.9666666666666668,285.0,1016,4342,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8199,1,25.62,27.85,0.0,1.9708333333333332,273.0,1018,4340,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8199,1,25.66,28.02,0.0,2.3916666666666666,290.0,1015,4302,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8199,1,25.65,27.67,0.0,2.4125,291.0,1013,4245,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8199,1,25.15,27.97,0.0,2.475,259.0,1012,4235,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8199,1,25.28,27.98,0.0,2.3666666666666667,266.0,1012,4297,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8199,1,25.65,27.27,0.0,2.3666666666666667,277.0,1012,4399,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8199,1,25.24,27.43,0.0,2.395833333333333,270.0,1012,4419,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8200,1,24.46,26.27,0.0,2.5208333333333335,343.0,1017,4354,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8200,1,24.67,27.43,0.0,3.495833333333333,342.0,1018,4344,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8200,1,25.35,27.68,0.0,4.054166666666666,342.0,1015,4301,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8200,1,25.16,27.12,0.0,2.866666666666667,340.0,1013,4235,7.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8200,1,25.1,27.19,0.0,2.658333333333333,337.0,1012,4230,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8200,1,25.22,27.36,0.0,3.345833333333333,339.0,1012,4325,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8200,1,25.01,26.94,0.0,3.291666666666667,343.0,1013,4434,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8200,1,24.97,26.89,0.0,3.345833333333333,338.0,1013,4458,6.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8201,1,25.58,26.38,0.0,1.1124999999999998,308.0,1017,4359,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8201,1,26.01,27.21,0.0,1.2916666666666665,306.0,1018,4349,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8201,1,26.65,27.57,0.0,1.6375000000000002,313.0,1016,4301,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8201,1,26.59,27.2,0.0,1.225,313.0,1014,4223,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8201,1,26.35,27.32,0.0,1.1999999999999997,279.0,1012,4221,1.9,3745.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8201,1,26.5,27.35,0.0,1.3791666666666667,301.0,1012,4329,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8201,1,26.16,26.99,0.0,1.2708333333333335,321.0,1013,4457,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8201,1,25.89,26.96,0.0,1.3833333333333333,314.0,1013,4484,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8202,1,25.12,26.17,0.0,1.3916666666666666,296.0,1017,4379,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8202,1,25.9,27.09,0.0,1.5583333333333331,307.0,1018,4369,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8202,1,26.04,27.42,0.0,1.9,301.0,1016,4315,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8202,1,25.03,26.98,0.0,1.5708333333333333,268.0,1013,4245,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8202,1,24.51,25.4,0.0,3.2375,242.0,1012,4233,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8202,1,24.67,25.4,0.0,2.6125,256.0,1012,4328,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8202,1,24.7,25.72,0.0,2.0166666666666666,286.0,1013,4470,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8202,1,24.64,25.36,0.0,2.3291666666666666,259.0,1013,4506,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8203,1,23.72,24.84,0.0,1.9708333333333334,321.0,1017,4409,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8203,1,24.01,24.62,0.0,2.658333333333333,316.0,1018,4392,4.2,4189.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8203,1,24.04,25.56,0.0,2.3083333333333336,307.0,1016,4319,4.3,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8203,1,24.66,25.75,0.0,1.75,292.0,1014,4257,2.9,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8203,1,24.07,24.81,0.0,3.0,291.0,1013,4252,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8203,1,23.9,24.73,0.0,3.6958333333333333,293.0,1013,4376,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8203,1,23.74,24.51,0.0,3.05,296.0,1013,4482,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8203,1,23.74,24.43,0.0,2.8,293.0,1013,4540,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8204,1,23.54,24.14,0.0,2.0791666666666666,274.0,1017,4440,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8204,1,23.74,24.78,0.0,2.4916666666666667,272.0,1018,4432,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8204,1,24.65,25.34,0.0,2.5791666666666666,54.0,1016,4358,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8204,1,24.36,25.16,0.0,2.6375,300.0,1014,4284,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8204,1,23.72,24.45,0.0,2.9208333333333334,307.0,1012,4302,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8204,1,23.16,24.22,0.0,3.879166666666667,300.0,1013,4401,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8204,1,23.01,24.04,0.0,3.7208333333333337,303.0,1013,4491,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8204,1,23.1,24.08,0.0,3.325,295.0,1013,4545,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8205,1,23.47,24.07,0.0,2.5583333333333336,49.0,1017,4441,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8205,1,23.66,24.63,0.0,4.579166666666667,42.0,1019,4437,8.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8205,1,24.14,24.92,0.0,4.745833333333334,35.0,1017,4364,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8205,1,24.11,24.88,0.0,3.45,25.0,1014,4299,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8205,1,23.87,25.17,0.0,2.0125,24.0,1013,4318,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8205,1,24.16,24.69,0.0,1.9458333333333337,358.0,1013,4412,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8205,1,23.68,24.46,0.0,2.529166666666667,9.0,1013,4487,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8205,1,23.69,24.44,0.0,2.520833333333333,20.0,1014,4530,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8206,1,23.2,23.97,0.0,2.8458333333333337,71.0,1017,4421,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8206,1,23.55,24.41,0.0,3.5583333333333336,66.0,1019,4411,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8206,1,23.83,24.42,0.0,2.775,59.0,1017,4336,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8206,1,23.87,25.16,0.0,2.341666666666667,55.0,1014,4278,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8206,1,23.92,25.58,0.0,1.8041666666666667,62.0,1013,4304,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8206,1,24.72,25.29,0.0,1.45,347.0,1013,4399,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8206,1,24.04,24.5,0.0,2.1041666666666665,50.0,1013,4473,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8206,1,23.66,24.26,0.0,2.333333333333333,52.0,1014,4515,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8207,1,24.14,25.47,0.0,1.7541666666666669,120.0,1017,4390,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8207,1,24.47,25.81,0.0,1.2708333333333335,120.0,1019,4381,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8207,1,24.86,26.07,0.0,0.9624999999999999,165.0,1017,4308,1.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8207,1,25.02,26.22,0.0,0.9875000000000002,108.0,1014,4241,2.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8207,1,24.99,26.36,0.0,0.9375,101.0,1013,4260,2.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8207,1,24.88,25.9,0.0,0.8416666666666668,106.0,1013,4371,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8207,1,24.41,25.57,0.0,1.0166666666666666,98.0,1013,4456,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8207,1,24.46,25.47,0.0,1.1833333333333333,93.0,1014,4482,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8208,1,24.67,25.55,0.0,0.9583333333333333,76.0,1017,4372,1.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8208,1,25.0,25.79,0.0,0.9208333333333333,252.0,1019,4365,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8208,1,25.1,25.73,0.0,1.2125,248.0,1016,4291,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8208,1,25.16,25.84,0.0,0.5708333333333333,239.0,1014,4221,1.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8208,1,25.3,26.04,0.0,0.37916666666666665,180.0,1013,4245,1.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8208,1,25.19,25.77,0.0,0.4666666666666667,180.0,1013,4344,1.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8208,1,23.8,25.34,0.013333333333333334,0.7166666666666667,336.0,1013,4423,1.3,4144.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8208,3,23.05,24.28,0.05666666666666667,0.9291666666666667,6.0,1014,4439,1.4,4155.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8209,1,23.37,25.09,0.006666666666666667,1.0458333333333334,75.0,1017,4359,1.5,4074.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8209,1,24.26,25.14,0.0,0.875,313.0,1019,4358,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8209,1,24.21,25.09,0.0,0.9500000000000001,283.0,1017,4300,1.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8209,1,24.3,25.43,0.0,0.7,322.0,1014,4233,1.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8209,1,24.55,25.72,0.0,0.9208333333333333,317.0,1013,4218,1.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8209,1,24.54,25.49,0.0,0.9541666666666666,303.0,1013,4325,1.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8209,1,24.4,25.32,0.0,1.1166666666666667,303.0,1013,4413,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8209,1,24.13,24.95,0.0,1.1958333333333333,319.0,1014,4427,1.6,4110.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8210,1,24.04,25.47,0.0,0.9041666666666667,85.0,1017,4366,2.3,4077.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8210,1,24.77,25.48,0.0,0.6708333333333334,145.0,1019,4361,2.2,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8210,3,24.08,24.9,0.016666666666666666,1.0083333333333333,178.0,1017,4292,2.1,4039.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8210,1,24.71,25.78,0.0,0.7791666666666666,157.0,1014,4229,1.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8210,1,25.09,25.9,0.0,0.7166666666666667,156.0,1013,4206,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8210,1,25.05,25.84,0.0,0.6791666666666667,270.0,1013,4302,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8210,3,24.35,25.19,0.02,0.7916666666666666,292.0,1013,4377,2.3,4015.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8210,3,23.96,24.72,0.030000000000000002,0.7916666666666667,315.0,1013,4384,2.3,4083.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8211,1,23.98,25.48,0.0,1.6125,181.0,1017,4353,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8211,1,24.88,25.42,0.0,1.6583333333333332,229.0,1018,4346,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8211,1,24.05,24.66,0.006666666666666667,1.8958333333333333,165.0,1016,4277,2.9,3973.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8211,3,23.75,24.87,0.0,1.7041666666666666,148.0,1014,4225,2.5,3944.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8211,3,22.52,24.23,0.05,1.3416666666666666,174.0,1012,4232,2.4,3896.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8211,3,21.78,22.61,0.13333333333333333,1.3041666666666667,262.0,1013,4321,2.8,3977.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8211,3,21.65,22.49,0.12666666666666665,1.3291666666666666,247.0,1013,4353,2.9,4019.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8211,3,21.82,22.55,0.13333333333333333,1.4333333333333333,290.0,1013,4367,2.9,4023.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8212,1,24.92,26.2,0.0,1.8,236.0,1017,4339,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8212,1,25.59,26.3,0.0,1.7291666666666667,274.0,1018,4330,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8212,1,24.96,26.2,0.0,1.6541666666666666,250.0,1016,4281,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8212,1,24.62,25.67,0.0,1.7875,169.0,1014,4235,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8212,1,24.39,25.21,0.0033333333333333335,1.675,190.0,1012,4254,2.5,3981.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8212,3,23.07,24.54,0.04666666666666666,1.5875,204.0,1013,4340,2.7,4013.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8212,3,22.4,23.54,0.09333333333333334,1.2666666666666666,243.0,1013,4364,2.6,4034.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8212,3,22.43,23.65,0.10333333333333333,1.3,251.0,1013,4384,2.7,4044.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8213,1,24.22,25.28,0.0,3.891666666666667,313.0,1017,4306,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8213,1,24.43,25.56,0.0,4.3625,308.0,1018,4331,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8213,1,24.44,26.15,0.0,2.55,299.0,1016,4316,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8213,1,24.96,25.7,0.0,1.8125,288.0,1014,4293,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8213,1,24.96,25.65,0.0,1.3166666666666667,280.0,1012,4296,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8213,1,24.57,25.36,0.0,1.35,280.0,1013,4362,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8213,1,24.03,24.91,0.0,1.6750000000000003,297.0,1013,4356,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8213,1,23.95,24.84,0.0,1.4458333333333333,298.0,1013,4388,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8214,1,24.48,25.36,0.0,2.370833333333333,297.0,1017,4312,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8214,1,24.35,25.52,0.0,3.695833333333333,301.0,1019,4366,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8214,1,24.64,25.68,0.0,4.745833333333334,321.0,1016,4345,7.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8214,1,24.58,25.99,0.0,2.445833333333333,326.0,1014,4305,7.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8214,1,25.22,25.82,0.0,0.85,208.0,1012,4308,1.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8214,1,24.67,25.42,0.0,0.825,55.0,1013,4364,1.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8214,1,24.32,25.13,0.0,1.2916666666666665,330.0,1013,4358,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8214,1,24.4,25.12,0.0,1.0041666666666664,316.0,1013,4391,1.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8215,1,24.98,26.54,0.0,1.4083333333333334,210.0,1017,4308,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8215,1,25.03,26.48,0.0,2.904166666666667,300.0,1019,4379,7.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8215,1,24.85,26.28,0.0,4.708333333333334,336.0,1017,4372,8.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8215,1,24.63,25.45,0.0,3.145833333333333,341.0,1014,4323,7.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8215,1,24.51,25.96,0.0,1.2000000000000002,342.0,1012,4313,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8215,1,24.35,25.47,0.0,1.2708333333333335,17.0,1013,4359,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8215,1,23.94,25.28,0.0,1.4125,353.0,1013,4355,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8215,1,23.94,25.06,0.0,1.1333333333333333,353.0,1013,4387,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8216,1,24.79,27.07,0.0,1.2,136.0,1017,4291,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8216,1,25.22,26.34,0.0,2.55,321.0,1019,4392,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8216,1,24.58,25.76,0.0,4.070833333333333,322.0,1017,4379,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8216,1,24.49,25.4,0.0,3.325,327.0,1014,4328,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8216,1,24.35,25.35,0.0,2.0,328.0,1012,4308,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8216,1,23.91,25.08,0.0,1.7000000000000002,329.0,1013,4344,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8216,1,23.68,24.63,0.0,1.8166666666666667,321.0,1013,4344,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8216,1,23.56,24.67,0.0,1.625,316.0,1013,4364,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8217,1,25.2,26.78,0.0,1.4875,239.0,1017,4279,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8217,1,25.0,26.58,0.0,2.370833333333333,289.0,1019,4393,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8217,1,25.14,26.28,0.0,2.791666666666667,292.0,1017,4373,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8217,1,24.76,26.08,0.0,2.3916666666666666,282.0,1014,4323,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8217,3,24.37,25.14,0.0,1.8583333333333334,271.0,1012,4300,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8217,1,23.93,24.8,0.0,1.7541666666666667,247.0,1013,4327,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8217,3,23.73,24.43,0.0,1.775,248.0,1013,4335,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8217,1,23.47,24.45,0.0,1.7375,257.0,1013,4339,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8218,1,25.31,26.61,0.0,1.3166666666666669,95.0,1017,4287,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8218,1,25.0,26.72,0.0,2.270833333333333,305.0,1019,4395,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8218,1,24.8,26.81,0.0,2.4375,278.0,1017,4379,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8218,1,24.59,26.29,0.0,1.8583333333333334,275.0,1014,4336,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8218,3,24.64,25.44,0.0,1.4416666666666667,252.0,1012,4312,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8218,3,24.09,25.01,0.0,1.4,240.0,1013,4336,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8218,3,24.04,24.51,0.0,1.4416666666666669,242.0,1013,4343,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8218,1,23.82,24.59,0.0,1.2875,256.0,1013,4341,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8219,1,25.31,26.59,0.0,0.8291666666666667,314.0,1017,4282,1.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8219,1,26.01,27.27,0.0,1.2375000000000003,297.0,1019,4392,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8219,1,26.33,27.53,0.0,1.1125,272.0,1017,4385,1.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8219,1,26.12,26.82,0.0,0.8458333333333334,276.0,1014,4337,1.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8219,3,25.11,25.78,0.0,0.6166666666666667,249.0,1012,4317,1.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8219,3,24.51,25.25,0.0,0.6208333333333333,32.0,1013,4343,1.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8219,3,24.24,24.9,0.0,0.6458333333333334,231.0,1013,4348,1.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8219,1,24.02,24.66,0.0,0.5291666666666667,244.0,1013,4340,1.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8220,1,24.99,26.82,0.0,1.3250000000000002,326.0,1017,4279,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8220,1,25.55,27.35,0.0,1.3875,302.0,1019,4394,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8220,1,25.82,27.88,0.0,1.2416666666666667,287.0,1017,4382,2.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8220,1,25.88,27.23,0.0,1.4125,301.0,1014,4337,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8220,3,24.85,26.07,0.0,1.3666666666666667,332.0,1012,4323,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8220,3,24.36,25.71,0.0,1.4625,14.0,1012,4353,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8220,1,24.21,25.24,0.0,1.1625,268.0,1012,4356,2.2,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8220,1,23.89,25.03,0.0,1.175,285.0,1013,4347,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8221,1,24.76,26.12,0.0,1.6958333333333333,3.0,1017,4293,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8221,1,24.92,26.39,0.0,1.7916666666666667,278.0,1019,4411,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8221,1,25.82,27.17,0.0,1.525,256.0,1017,4383,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8221,1,25.44,26.51,0.0,1.6166666666666667,257.0,1014,4345,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8221,3,24.77,25.51,0.0,1.4249999999999998,213.0,1012,4359,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8221,1,24.08,24.82,0.0,1.5875,71.0,1012,4399,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8221,1,23.96,24.51,0.0,1.3791666666666667,242.0,1012,4389,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8221,1,23.61,24.08,0.0,1.375,249.0,1012,4376,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8222,1,24.04,26.19,0.0,1.8624999999999998,53.0,1017,4321,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8222,1,24.41,26.57,0.0,2.45,263.0,1019,4445,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8222,1,23.9,25.29,0.0,3.9375,250.0,1017,4425,7.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8222,1,23.7,25.22,0.0,3.2333333333333334,282.0,1014,4394,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8222,3,23.26,25.01,0.0,2.2666666666666666,259.0,1012,4415,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8222,3,23.09,24.6,0.0,1.6166666666666667,252.0,1013,4443,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8222,1,22.82,23.8,0.0,2.25,249.0,1013,4416,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8222,1,22.52,23.34,0.0,2.6624999999999996,245.0,1013,4401,6.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8223,1,23.92,26.35,0.0,2.104166666666667,61.0,1017,4325,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8223,1,25.51,27.0,0.0,1.6791666666666667,60.0,1019,4420,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8223,1,24.38,25.64,0.0,2.7541666666666664,250.0,1017,4397,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8223,1,23.87,24.96,0.0,3.3208333333333333,248.0,1014,4343,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8223,1,23.49,24.13,0.0,2.979166666666667,230.0,1012,4351,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8223,3,23.08,23.79,0.0,2.3499999999999996,227.0,1013,4392,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8223,1,23.0,23.78,0.0,2.491666666666667,247.0,1013,4386,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8223,1,23.0,23.82,0.0,2.841666666666667,230.0,1013,4400,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8224,1,23.45,25.39,0.0,2.7708333333333335,35.0,1017,4336,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8224,1,24.46,26.87,0.0,2.05,29.0,1019,4439,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8224,1,24.95,26.55,0.0,1.8125,257.0,1017,4402,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8224,1,24.0,24.77,0.0,2.6333333333333333,218.0,1014,4347,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8224,1,23.42,23.91,0.0,3.1,215.0,1012,4380,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8224,3,23.08,23.65,0.0,2.5083333333333333,208.0,1013,4422,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8224,1,22.97,23.63,0.0,2.4916666666666667,220.0,1013,4414,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8224,1,23.0,23.64,0.0,2.779166666666667,212.0,1013,4415,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8225,1,24.32,26.22,0.0,2.404166666666667,27.0,1017,4371,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8225,1,24.69,26.62,0.0,2.220833333333333,5.0,1019,4461,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8225,1,24.5,25.93,0.0,2.466666666666667,343.0,1017,4415,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8225,1,24.99,25.9,0.0,1.4416666666666667,334.0,1014,4359,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8225,1,24.45,25.06,0.0,1.1208333333333333,283.0,1012,4392,1.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8225,1,23.93,24.55,0.0,1.0,221.0,1013,4446,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8225,1,23.8,24.68,0.0,1.0708333333333335,241.0,1013,4442,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8225,1,23.91,24.73,0.0,0.9666666666666667,262.0,1013,4448,2.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8226,1,24.65,26.46,0.0,1.6208333333333333,122.0,1017,4360,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8226,1,25.72,27.59,0.0,0.675,137.0,1019,4423,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8226,1,26.46,28.09,0.0,0.75,250.0,1017,4398,1.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8226,1,26.24,27.36,0.0,1.1,280.0,1014,4345,2.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8226,1,25.28,26.4,0.0,1.075,240.0,1012,4351,2.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8226,1,24.49,25.64,0.0,1.0125,272.0,1013,4417,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8226,1,24.32,25.58,0.0,0.9416666666666665,288.0,1013,4419,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8226,1,24.3,25.56,0.0,1.1083333333333334,251.0,1013,4439,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8227,1,22.81,28.16,0.0,4.266666666666666,83.0,1017,4386,7.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8227,1,24.83,27.3,0.0,2.345833333333333,76.0,1019,4455,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8227,1,24.69,26.67,0.0,2.325,281.0,1017,4414,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8227,1,24.2,25.88,0.0,2.154166666666667,264.0,1014,4352,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8227,1,23.41,24.78,0.0,2.3583333333333334,262.0,1012,4379,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8227,1,23.0,24.67,0.0,1.8916666666666666,264.0,1013,4446,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8227,1,22.84,24.63,0.0,1.9208333333333334,268.0,1013,4448,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8227,1,22.93,24.78,0.0,2.2166666666666663,279.0,1013,4460,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8228,1,24.24,26.77,0.0,2.8833333333333333,15.0,1017,4396,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8228,1,25.8,26.94,0.0,1.9625,355.0,1019,4473,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8228,1,25.44,26.62,0.0,1.5875,343.0,1017,4422,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8228,1,25.22,26.18,0.0,1.2875,315.0,1014,4361,1.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8228,1,24.14,25.25,0.0,1.6166666666666665,257.0,1012,4394,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8228,1,23.6,24.58,0.0,1.4666666666666668,293.0,1013,4458,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8228,1,23.59,24.79,0.0,1.3125,303.0,1013,4460,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8228,1,23.78,24.84,0.0,1.3041666666666667,263.0,1014,4468,1.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8229,1,24.56,26.39,0.0,2.7541666666666664,54.0,1017,4417,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8229,1,23.97,25.94,0.0,2.6125,37.0,1019,4499,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8229,1,24.01,24.63,0.0,3.4583333333333335,21.0,1018,4436,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8229,1,23.57,24.28,0.0,2.9749999999999996,17.0,1014,4379,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8229,1,23.47,24.41,0.0,2.1125,309.0,1013,4406,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8229,1,23.42,23.96,0.0,1.7,302.0,1013,4475,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8229,1,23.23,23.79,0.0,1.5958333333333332,325.0,1013,4475,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8229,1,23.1,23.79,0.0,1.8208333333333333,351.0,1014,4488,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8230,1,24.55,27.74,0.0,2.5166666666666666,91.0,1016,4465,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8230,1,26.4,27.85,0.0,1.9291666666666667,93.0,1019,4542,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8230,1,24.59,27.06,0.0,2.2750000000000004,14.0,1017,4465,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8230,1,23.94,24.9,0.0,2.9541666666666666,359.0,1014,4385,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8230,1,23.62,24.48,0.0,2.8,350.0,1013,4403,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8230,1,23.35,24.21,0.0,2.525,348.0,1013,4486,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8230,1,23.12,24.14,0.0,2.375,350.0,1014,4514,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8230,1,23.22,24.26,0.0,2.5,350.0,1014,4542,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8231,1,23.2,24.22,0.0,5.070833333333333,79.0,1017,4482,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8231,1,23.4,26.2,0.0,2.725,79.0,1019,4514,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8231,1,25.78,27.33,0.0,1.0375,237.0,1017,4437,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8231,1,26.03,27.24,0.0,1.4041666666666668,265.0,1014,4353,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8231,1,25.05,26.33,0.0,1.9083333333333332,283.0,1012,4371,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8231,3,24.94,25.88,0.0,1.5041666666666669,294.0,1013,4459,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8231,1,24.65,25.64,0.0,1.3166666666666669,305.0,1013,4518,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8231,1,24.1,25.63,0.0,1.4416666666666664,280.0,1013,4547,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8232,1,23.93,25.54,0.0,1.6625,118.0,1017,4449,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8232,1,24.99,26.82,0.0,1.7875,195.0,1019,4467,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8232,1,24.9,27.75,0.0,1.9874999999999998,213.0,1017,4401,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8232,1,25.88,27.19,0.0,1.6208333333333336,227.0,1014,4334,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8232,1,24.66,26.42,0.0,1.9083333333333332,220.0,1012,4350,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8232,1,24.79,26.02,0.0,1.4333333333333333,229.0,1013,4446,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8232,1,24.58,25.76,0.0,1.625,222.0,1013,4490,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8232,1,24.51,25.55,0.0,1.8333333333333333,212.0,1013,4517,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8233,1,23.52,25.34,0.0,3.2625,186.0,1017,4408,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8233,1,24.16,26.8,0.0,2.35,193.0,1019,4436,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8233,1,25.93,27.18,0.0,1.2291666666666667,214.0,1017,4388,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8233,1,26.31,27.13,0.0,1.4083333333333332,248.0,1014,4335,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8233,1,25.6,26.59,0.0,1.5208333333333335,218.0,1012,4354,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8233,1,24.87,25.83,0.0,1.4375,221.0,1013,4440,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8233,1,24.52,25.68,0.0,1.4416666666666664,229.0,1013,4460,2.4,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8233,1,24.45,25.59,0.0,1.5833333333333335,221.0,1013,4485,2.6,4239.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8234,1,22.8,24.3,0.0,4.1125,163.0,1017,4384,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8234,1,24.53,26.73,0.0,1.8249999999999997,168.0,1019,4425,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8234,1,26.01,27.4,0.0,1.7041666666666666,320.0,1017,4390,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8234,1,25.92,27.17,0.0,1.8458333333333334,307.0,1014,4341,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8234,1,25.53,26.47,0.0,1.3666666666666667,251.0,1012,4354,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8234,1,24.68,25.55,0.0,1.5750000000000002,296.0,1013,4431,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8234,1,24.28,25.03,0.0,1.4166666666666665,261.0,1013,4438,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8234,1,23.85,25.01,0.0,1.4833333333333334,289.0,1013,4463,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8235,1,24.87,25.49,0.0,4.379166666666666,358.0,1016,4341,7.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8235,1,24.95,25.5,0.0,4.304166666666666,357.0,1016,4354,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8235,1,24.73,25.25,0.0,3.604166666666667,348.0,1014,4290,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8235,1,24.7,25.14,0.0,2.783333333333333,341.0,1012,4239,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8235,1,24.62,25.1,0.0,2.375,324.0,1011,4246,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8235,1,24.64,25.16,0.0,2.5708333333333337,307.0,1011,4319,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8235,1,24.62,25.04,0.0,3.4375,321.0,1011,4415,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8235,1,24.56,25.01,0.0,3.5791666666666666,324.0,1012,4440,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8236,1,24.54,25.25,0.0,1.1583333333333332,102.0,1017,4490,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8236,1,24.73,26.13,0.0,1.5458333333333334,318.0,1019,4467,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8236,1,24.83,25.24,0.0,2.9541666666666666,307.0,1017,4391,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8236,1,24.85,26.28,0.0,2.5250000000000004,293.0,1014,4320,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8236,1,24.79,26.51,0.0,1.4916666666666667,272.0,1013,4335,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8236,1,25.34,26.24,0.0,1.2083333333333333,239.0,1013,4411,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8236,1,24.72,25.7,0.0,1.2541666666666667,311.0,1013,4525,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8236,1,24.57,25.86,0.0,1.05,311.0,1014,4590,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8237,1,26.47,27.7,0.0,1.1333333333333333,124.0,1017,4296,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8237,1,26.52,28.75,0.0,1.5,345.0,1018,4341,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8237,1,25.81,28.9,0.0,2.2333333333333334,353.0,1017,4320,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8237,1,27.23,28.19,0.0,1.4749999999999999,353.0,1014,4283,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8237,3,25.74,27.66,0.17333333333333334,1.6666666666666665,66.0,1012,4206,2.9,3772.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8237,3,24.43,26.56,0.5566666666666666,2.2125,34.0,1013,4203,3.5,3838.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8237,3,25.07,26.38,0.05666666666666667,1.4500000000000002,358.0,1013,4234,2.7,3939.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8237,4,24.84,26.19,0.7566666666666666,1.4916666666666667,19.0,1013,4240,2.4,3881.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8238,1,25.59,26.73,0.0,2.1333333333333333,306.0,1017,4360,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8238,1,24.48,26.09,0.0,3.5791666666666666,306.0,1018,4360,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8238,1,24.46,25.36,0.0,3.8333333333333335,320.0,1016,4326,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8238,1,24.25,25.97,0.0,2.795833333333333,323.0,1013,4301,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8238,1,25.04,26.35,0.0,1.7291666666666665,324.0,1011,4255,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8238,1,24.09,25.3,0.0,2.5625,323.0,1012,4233,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8238,1,23.69,25.1,0.0,2.595833333333333,319.0,1012,4258,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8238,1,24.78,25.75,0.0,1.6416666666666666,317.0,1012,4277,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8239,1,23.99,25.03,0.0,3.5250000000000004,319.0,1016,4368,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8239,1,24.38,25.1,0.0,4.4375,313.0,1017,4369,8.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8239,1,24.38,25.26,0.0,4.225,305.0,1015,4295,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8239,1,24.41,25.05,0.0,3.2416666666666667,315.0,1013,4254,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8239,1,24.45,25.45,0.0,1.9333333333333331,289.0,1011,4262,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8239,1,24.51,25.24,0.0,2.4499999999999997,305.0,1011,4262,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8239,1,23.92,24.5,0.0,3.1166666666666667,308.0,1012,4285,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8239,1,23.94,24.78,0.0,2.6791666666666667,303.0,1012,4308,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8241,1,24.26,25.17,0.0,2.7125000000000004,349.0,1016,4302,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8241,1,24.6,25.89,0.0,2.841666666666667,350.0,1017,4321,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8241,1,24.6,26.23,0.0,2.754166666666667,329.0,1015,4273,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8241,1,25.15,26.18,0.0,2.0875,328.0,1013,4229,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8241,1,25.36,26.15,0.0,1.4833333333333334,247.0,1011,4253,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8241,1,25.57,26.36,0.0,1.375,304.0,1011,4299,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8241,1,24.59,25.92,0.0,2.2458333333333336,323.0,1012,4363,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8241,1,25.0,25.56,0.0,2.2708333333333335,314.0,1012,4377,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8242,1,24.63,25.29,0.0,2.229166666666667,330.0,1017,4352,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8242,1,25.08,26.22,0.0,2.3625,317.0,1017,4361,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8242,1,25.54,26.82,0.0,2.241666666666667,306.0,1015,4295,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8242,1,25.63,26.48,0.0,1.8041666666666667,258.0,1013,4250,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8242,1,25.15,25.6,0.0,2.6291666666666664,244.0,1012,4258,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8242,1,25.11,25.62,0.0,2.3625,256.0,1012,4308,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8242,1,25.18,25.94,0.0,1.9166666666666665,273.0,1012,4434,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8242,1,25.1,25.53,0.0,2.1791666666666667,270.0,1013,4468,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8243,1,24.42,26.26,0.0,1.6666666666666665,77.0,1017,4302,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8243,1,24.65,26.5,0.0,1.8291666666666666,319.0,1019,4404,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8243,1,24.06,25.39,0.0,3.1375,254.0,1017,4390,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8243,1,24.06,24.95,0.0,2.6999999999999997,253.0,1014,4344,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8243,1,23.3,23.97,0.0,2.4416666666666664,238.0,1012,4326,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8243,1,23.02,23.78,0.0,2.0208333333333335,234.0,1013,4357,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8243,1,22.89,23.65,0.0,2.2625,236.0,1013,4361,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8243,1,22.84,23.61,0.0,2.270833333333333,238.0,1013,4367,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8244,1,23.03,25.79,0.0,2.566666666666667,49.0,1017,4358,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8244,1,25.32,26.71,0.0,1.9416666666666669,28.0,1019,4463,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8244,1,23.67,25.25,0.0,2.8791666666666664,286.0,1018,4427,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8244,1,23.48,23.95,0.0,2.879166666666667,281.0,1014,4388,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8244,3,23.16,23.68,0.0,2.8499999999999996,264.0,1012,4414,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8244,1,22.79,23.4,0.0,1.9083333333333334,253.0,1013,4457,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8244,1,22.75,23.33,0.0,2.1083333333333334,254.0,1013,4441,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8244,1,22.68,23.24,0.0,2.3708333333333336,251.0,1013,4438,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8245,1,24.16,26.07,0.0,3.5875,79.0,1017,4462,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8245,1,24.21,26.99,0.0,2.5125,75.0,1019,4531,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8245,1,23.93,25.85,0.0,2.558333333333333,10.0,1018,4472,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8245,1,23.97,24.56,0.0,2.4875,14.0,1015,4401,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8245,1,24.01,24.83,0.0,2.3708333333333336,321.0,1013,4412,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8245,1,23.67,24.37,0.0,2.166666666666667,316.0,1013,4500,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8245,1,23.79,24.5,0.0,1.7125,318.0,1014,4505,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8245,1,24.19,24.75,0.0,1.6083333333333334,329.0,1014,4533,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8246,1,24.7,25.92,0.0,2.1791666666666663,191.0,1017,4333,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8246,1,26.18,27.75,0.0,1.3083333333333331,216.0,1019,4400,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8246,1,25.89,27.81,0.0,1.9333333333333333,328.0,1017,4387,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8246,1,26.27,27.34,0.0,1.1958333333333333,350.0,1014,4337,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8246,1,25.73,26.51,0.0,0.6041666666666667,38.0,1012,4332,1.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8246,1,24.88,25.74,0.0,0.8,29.0,1013,4387,1.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8246,1,24.75,25.68,0.0,0.6625,50.0,1013,4386,1.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8246,1,24.66,25.56,0.0,0.6583333333333332,33.0,1013,4412,1.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8247,1,24.76,25.47,0.0,3.075,306.0,1017,4338,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8247,1,25.03,25.69,0.0,3.658333333333333,298.0,1018,4328,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8247,1,25.13,25.74,0.0,2.3666666666666663,298.0,1016,4293,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8247,1,25.42,25.71,0.0,1.4041666666666668,275.0,1014,4256,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8247,1,25.39,25.74,0.0,1.2625,260.0,1012,4289,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8247,1,25.0,25.43,0.0,1.2958333333333334,255.0,1013,4370,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8247,1,24.49,25.2,0.0,1.3708333333333333,282.0,1013,4388,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8247,1,24.45,25.15,0.0,1.4791666666666665,277.0,1013,4411,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8248,1,23.83,24.9,0.0,2.3125,180.0,1017,4368,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8248,1,24.77,26.95,0.0,1.9333333333333333,201.0,1019,4403,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8248,1,25.46,27.17,0.0,2.35,285.0,1017,4363,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8248,1,25.47,27.19,0.0,1.8166666666666669,299.0,1014,4315,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8248,1,25.78,26.45,0.0,1.2375,237.0,1012,4334,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8248,1,24.97,25.64,0.0,0.9208333333333333,233.0,1013,4416,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8248,1,24.69,25.34,0.0,0.9541666666666666,223.0,1013,4425,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8248,1,24.24,25.01,0.0,1.3166666666666664,217.0,1013,4454,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8249,1,24.79,25.65,0.0,0.8666666666666667,332.0,1017,4368,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8249,1,25.23,25.76,0.0,1.4583333333333335,255.0,1019,4362,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8249,1,25.27,25.74,0.0,1.325,258.0,1016,4283,2.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8249,1,25.14,25.76,0.0,0.6499999999999999,237.0,1014,4222,1.5,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8249,1,25.04,25.8,0.0,0.46249999999999997,280.0,1012,4258,1.4,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8249,1,24.86,25.46,0.0,0.6375,28.0,1013,4357,1.3,4033.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8249,1,24.52,25.28,0.0,0.7541666666666667,1.0,1013,4420,1.4,4075.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8249,3,23.55,24.52,0.03666666666666667,0.8125,341.0,1013,4435,1.3,4104.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8250,1,24.48,25.29,0.0,1.7708333333333335,65.0,1017,4424,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8250,1,25.41,26.87,0.0,1.3125,93.0,1019,4427,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8250,1,26.25,26.81,0.0,1.5750000000000002,314.0,1017,4356,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8250,1,26.47,26.95,0.0,0.8333333333333333,341.0,1014,4305,2.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8250,1,25.58,26.59,0.0,1.2791666666666666,217.0,1012,4325,2.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8250,1,24.92,25.45,0.0,0.8791666666666667,190.0,1013,4419,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8250,1,24.85,25.45,0.0,0.6291666666666667,181.0,1013,4472,1.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8250,1,24.72,25.33,0.0,0.85,184.0,1013,4509,1.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8251,1,23.72,24.3,0.0,1.9833333333333334,270.0,1017,4445,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8251,1,23.51,24.42,0.0,3.095833333333333,287.0,1018,4435,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8251,1,24.48,24.76,0.0,3.1750000000000003,323.0,1016,4366,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8251,1,24.18,24.64,0.0,3.220833333333333,298.0,1014,4288,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8251,1,23.62,24.33,0.0,3.291666666666667,301.0,1013,4307,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8251,1,23.72,24.28,0.0,3.9875,299.0,1013,4403,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8251,1,23.46,24.12,0.0,3.9625,300.0,1013,4496,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8251,1,23.51,24.18,0.0,3.5458333333333334,295.0,1013,4553,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8252,1,24.17,24.57,0.0,8.691666666666666,88.0,1015,4509,13.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8252,1,24.36,24.95,0.0,7.0875,87.0,1018,4591,11.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8252,1,24.71,25.25,0.0,3.845833333333333,88.0,1017,4507,7.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8252,1,25.57,26.56,0.0,1.6041666666666667,63.0,1014,4406,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8252,1,24.34,25.52,0.0,2.0125,329.0,1013,4404,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8252,1,24.08,24.52,0.0,2.2583333333333333,320.0,1013,4489,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8252,1,23.99,24.39,0.0,1.9333333333333331,329.0,1014,4557,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8252,1,23.9,24.65,0.0,1.5625,312.0,1014,4590,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8253,1,9.98,19.84,0.6,0.44625000000000004,220.0,1021,4249,1.8,3976.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8253,1,10.95,20.54,0.15000000000000002,0.7375,17.0,1023,4358,2.4,4089.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8253,1,11.47,20.33,0.33,1.0675,40.0,1021,4338,2.2,4070.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8253,3,11.06,20.0,0.79,0.5425,63.0,1018,4289,1.4,4023.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8253,3,10.58,19.31,1.46,0.46625,229.0,1016,4257,1.3,4025.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8253,3,10.33,18.43,1.9200000000000002,0.39625,27.0,1016,4285,0.9,4050.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8253,4,10.19,18.25,2.7600000000000002,0.49625,173.0,1016,4302,1.3,4007.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8253,1,10.29,18.61,2.11,0.65375,253.0,1016,4304,2.1,4006.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8254,1,21.77,30.61,0.0,1.7208333333333332,155.0,1017,4281,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8254,1,22.18,31.06,0.0,2.466666666666667,341.0,1019,4380,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8254,1,21.94,30.83,0.0,2.958333333333333,317.0,1017,4367,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8254,1,22.36,30.32,0.0,2.6625000000000005,356.0,1014,4316,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8254,3,21.85,29.56,0.0,2.05,340.0,1012,4295,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8254,1,21.13,29.07,0.0,1.8791666666666664,337.0,1013,4326,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8254,1,20.97,28.71,0.0,2.0625,355.0,1013,4333,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8254,1,20.95,28.56,0.0,1.9625000000000001,319.0,1013,4348,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8255,1,6.2,19.07,1.3100000000000003,1.08375,223.0,1025,4198,3.4,3930.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8255,1,7.37,19.6,1.9600000000000002,1.2475,349.0,1027,4285,2.8,3979.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8255,1,7.8,19.71,1.41,1.41125,328.0,1026,4298,3.2,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8255,3,7.17,18.88,1.4200000000000004,1.6550000000000002,322.0,1022,4230,4.7,3965.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8255,3,8.06,17.19,1.9900000000000002,1.62875,334.0,1020,4125,3.9,3826.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8255,1,6.4,18.38,0.7200000000000001,1.5037500000000001,326.0,1019,4163,3.9,3917.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8255,3,6.6,18.15,1.17,1.4762499999999998,306.0,1019,4171,3.3,3904.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8255,1,6.66,18.23,1.5000000000000002,1.19125,331.0,1019,4135,2.9,3897.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8256,1,9.39,21.66,1.2900000000000003,1.09125,223.0,1025,4198,3.5,3930.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8256,1,10.63,22.45,2.03,1.2462499999999999,350.0,1027,4286,2.7,3978.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8256,1,11.08,22.47,1.52,1.4224999999999999,329.0,1026,4299,3.1,4004.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8256,3,10.41,21.64,1.4400000000000004,1.6475000000000002,320.0,1022,4232,4.7,3960.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8256,3,11.07,19.95,2.02,1.6375,334.0,1020,4129,3.8,3829.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8256,1,9.49,21.02,0.7200000000000001,1.50875,319.0,1019,4165,3.7,3918.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8256,3,9.7,20.9,1.2,1.48375,304.0,1019,4173,3.2,3906.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8256,1,9.78,20.95,1.5700000000000003,1.22,321.0,1019,4138,2.9,3898.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8258,1,24.56,28.7,0.0,1.8083333333333333,152.0,1017,4316,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8258,1,25.89,27.92,0.0,2.1958333333333333,181.0,1018,4347,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8258,1,24.42,27.55,0.0,3.5625,301.0,1017,4337,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8258,1,25.13,28.07,0.0,2.3041666666666667,306.0,1014,4301,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8258,1,25.52,28.05,0.0,1.3625,222.0,1012,4236,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8258,1,24.69,25.93,0.0,1.675,315.0,1013,4223,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8258,1,23.74,26.56,0.0,1.8833333333333333,308.0,1012,4254,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8258,3,24.45,26.86,0.0,1.3458333333333332,186.0,1013,4262,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8259,1,23.39,32.48,0.0,1.97125,329.0,1017,4316,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8259,1,23.44,32.87,0.0,2.61125,337.0,1018,4334,4.5,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8259,1,25.95,33.89,0.0,2.63,42.0,1017,4310,5.3,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8259,3,26.0,32.83,0.0,2.2825,37.0,1014,4271,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8259,3,24.68,31.53,0.08,1.9325,28.0,1012,4196,3.7,3837.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8259,3,24.5,29.12,2.66,2.6774999999999998,38.0,1013,4181,6.4,3834.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8259,1,23.54,30.75,0.0,2.0875000000000004,35.0,1013,4214,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8259,3,23.06,29.97,0.0,1.6912500000000001,16.0,1013,4228,2.6,3912.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8260,1,23.75,31.65,0.0,1.6825,342.0,1017,4314,2.6,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8260,1,23.98,32.0,0.02,2.48125,349.0,1018,4333,3.9,4084.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8260,3,26.09,32.57,0.04,2.1325,41.0,1017,4309,4.1,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8260,3,26.03,32.11,0.0,1.945,50.0,1014,4271,4.4,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8260,4,24.75,30.65,0.0,1.4537499999999999,41.0,1012,4191,3.2,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8260,3,24.66,28.13,3.1199999999999997,2.4,53.0,1013,4180,5.3,3831.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8260,3,23.6,29.98,0.0,1.7999999999999998,46.0,1013,4213,3.7,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8260,3,23.39,29.38,0.0,1.565,28.0,1013,4226,2.4,4017.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8276,1,14.41,24.1,0.33999999999999997,0.6675,326.0,1020,4212,2.1,3946.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8276,1,15.27,25.95,0.24,0.6625,326.0,1022,4364,1.7,4112.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8276,1,15.99,25.9,0.5900000000000001,0.7875,174.0,1021,4364,1.7,4088.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8276,4,16.39,24.63,2.3200000000000003,0.6387499999999999,347.0,1017,4311,1.6,3999.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8276,3,16.53,23.07,4.57,0.60875,346.0,1015,4269,1.6,3924.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8276,5,15.76,21.89,4.22,0.66625,24.0,1015,4311,1.3,3989.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8276,3,15.59,21.37,3.31,0.7875000000000001,8.0,1015,4302,1.7,3993.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8276,3,15.18,21.88,3.4499999999999997,0.44125000000000003,327.0,1015,4254,1.6,3978.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8277,1,14.36,23.77,0.32,1.1112499999999998,331.0,1019,4207,1.6,3979.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8277,1,14.91,26.0,0.06,1.05375,325.0,1021,4341,1.5,4103.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8277,1,15.8,25.78,0.47,1.00625,317.0,1019,4340,1.7,4063.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8277,4,16.11,24.47,1.81,0.9475000000000001,329.0,1016,4279,1.6,3965.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8277,4,16.76,23.21,4.55,0.9550000000000001,338.0,1014,4227,1.5,3902.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8277,4,16.26,22.14,5.220000000000001,0.8800000000000001,346.0,1014,4266,1.2,3954.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8277,4,15.66,21.3,5.529999999999999,0.93375,5.0,1014,4262,2.0,3951.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8277,3,15.46,21.62,4.03,0.87625,327.0,1014,4214,1.3,3934.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8278,1,19.12,33.0,0.0,1.6333333333333333,73.0,1017,4438,4.4,4195.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8278,1,19.89,34.78,0.0,2.3833333333333333,53.0,1018,4431,5.8,4202.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8278,1,20.8,35.31,0.0,3.35,46.0,1016,4352,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8278,1,20.91,34.75,0.0,2.9541666666666666,329.0,1014,4283,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8278,1,20.15,33.76,0.0,2.4208333333333334,27.0,1013,4306,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8278,1,20.17,33.39,0.0,2.8,359.0,1013,4401,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8278,1,19.83,33.24,0.0,2.8833333333333333,5.0,1013,4484,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8278,1,19.75,33.37,0.0,2.720833333333333,15.0,1014,4532,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8279,1,22.36,30.54,0.0,3.2583333333333337,323.0,1017,4297,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8279,1,22.55,31.06,0.0,3.3416666666666663,266.0,1018,4326,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8279,1,22.87,31.51,0.0,2.3916666666666666,310.0,1016,4317,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8279,1,22.92,30.34,0.0,2.0375,264.0,1014,4293,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8279,1,22.2,29.63,0.0,1.7166666666666668,128.0,1012,4289,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8279,1,21.56,29.27,0.0,1.7,98.0,1013,4345,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8279,1,21.21,29.22,0.0,1.866666666666667,305.0,1013,4340,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8279,1,21.27,29.13,0.0,1.8416666666666668,300.0,1013,4371,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8280,1,21.43,31.55,0.0,2.458333333333333,328.0,1017,4291,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8280,1,21.99,32.27,0.0,3.529166666666667,331.0,1018,4359,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8280,1,22.97,32.93,0.0,4.158333333333333,342.0,1016,4346,8.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8280,1,23.36,31.94,0.0,3.1625,352.0,1014,4304,5.6,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8280,1,21.82,30.84,0.0,2.029166666666667,341.0,1012,4298,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8280,1,21.0,30.15,0.0,1.9833333333333332,351.0,1013,4337,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8280,1,20.56,29.67,0.0,2.225,341.0,1013,4333,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8280,1,21.03,29.68,0.0,2.083333333333333,257.0,1013,4363,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8281,1,20.71,32.49,0.0,3.0,92.0,1017,4382,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8281,1,21.82,33.3,0.0,1.6083333333333334,94.0,1019,4439,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8281,1,22.97,33.39,0.0,2.6,280.0,1017,4406,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8281,1,22.25,32.87,0.0,2.6958333333333333,274.0,1014,4349,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8281,1,21.85,32.0,0.0,2.720833333333333,267.0,1012,4365,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8281,1,20.85,31.09,0.0,2.158333333333333,271.0,1013,4439,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8281,1,21.22,30.89,0.0,2.154166666666667,274.0,1013,4442,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8281,1,21.27,30.99,0.0,2.345833333333333,273.0,1013,4457,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8282,1,22.63,31.68,0.0,2.125,118.0,1017,4278,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8282,1,23.41,33.27,0.0,1.52875,125.0,1018,4337,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8282,1,24.31,32.94,0.01,1.8,15.0,1017,4315,3.3,3964.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8282,3,24.06,31.6,0.15,1.75875,349.0,1014,4270,3.3,3843.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8282,4,23.83,29.87,0.38,1.9487500000000002,68.0,1012,4207,3.5,3896.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8282,3,23.48,28.13,0.46,2.25,73.0,1013,4215,4.5,3852.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8282,3,22.81,29.03,0.6900000000000001,1.80875,61.0,1012,4244,3.3,3928.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8282,3,23.65,28.79,6.6899999999999995,1.8325,122.0,1012,4246,3.9,3935.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8283,1,20.73,33.0,0.0,2.8875,161.0,1017,4387,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8283,1,22.0,33.98,0.0,1.5875,166.0,1019,4433,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8283,1,22.93,34.62,0.0,1.5958333333333332,288.0,1017,4399,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8283,1,23.17,34.27,0.0,1.7875,290.0,1014,4345,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8283,1,22.45,33.44,0.0,1.5875,280.0,1012,4360,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8283,1,21.67,32.18,0.0,1.7583333333333333,290.0,1013,4438,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8283,1,21.67,31.94,0.0,1.55,285.0,1013,4442,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8283,1,21.86,32.22,0.0,1.5958333333333332,288.0,1013,4465,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8285,1,22.99,32.38,0.04,1.33875,191.0,1017,4295,2.9,3987.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8285,1,24.06,34.06,0.09,1.16625,341.0,1018,4305,2.3,4047.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8285,1,25.27,34.58,0.02,1.7712500000000002,26.0,1017,4287,4.0,4004.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8285,1,24.88,33.2,0.0,1.8375,35.0,1014,4248,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8285,4,24.7,30.69,1.48,1.45,19.0,1012,4159,3.9,3824.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8285,3,23.85,29.84,4.7700000000000005,1.8712499999999999,45.0,1013,4156,4.6,3807.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8285,3,23.18,30.38,0.07,1.6875,33.0,1013,4188,3.7,3977.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8285,3,23.16,30.0,0.32,1.30125,15.0,1013,4195,2.4,3920.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8286,1,23.02,30.28,0.0,2.508333333333333,350.0,1016,4328,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8286,1,23.97,30.99,0.0,3.104166666666667,348.0,1017,4341,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8286,1,23.82,30.72,0.0,3.066666666666667,7.0,1015,4285,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8286,1,24.06,30.59,0.0,2.1708333333333334,344.0,1013,4236,5.8,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8286,1,24.3,30.83,0.0,1.3624999999999998,163.0,1011,4255,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8286,1,23.97,30.65,0.0,1.2583333333333333,323.0,1012,4288,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8286,1,23.2,30.46,0.0,2.220833333333333,356.0,1012,4338,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8286,1,23.55,30.36,0.0,1.975,341.0,1012,4354,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8287,1,20.63,31.8,0.0,2.8125,321.0,1017,4296,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8287,1,21.42,32.84,0.0,3.629166666666667,318.0,1018,4352,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8287,1,23.26,33.6,0.0,3.904166666666667,329.0,1016,4335,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8287,1,23.15,32.3,0.0,2.558333333333333,341.0,1014,4297,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8287,1,21.29,30.77,0.0,1.5125000000000002,326.0,1012,4298,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8287,1,20.31,30.28,0.0,1.6500000000000001,10.0,1013,4346,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8287,1,20.17,30.11,0.0,1.8625,333.0,1013,4338,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8287,1,20.71,30.0,0.0,1.5583333333333333,330.0,1013,4373,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8288,1,20.87,31.78,0.0,1.8666666666666665,84.0,1017,4352,3.7,4077.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8288,1,21.37,32.07,0.0,1.9083333333333334,89.0,1019,4343,3.2,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8288,1,21.17,31.85,0.0,1.9458333333333333,82.0,1017,4275,3.3,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8288,1,21.33,31.78,0.0,1.8625,66.0,1014,4223,4.1,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8288,1,21.36,31.38,0.0,1.7625000000000002,258.0,1013,4217,4.5,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8288,1,20.83,30.96,0.0033333333333333335,1.6458333333333335,198.0,1013,4282,4.3,4078.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8288,1,20.44,30.71,0.0033333333333333335,1.5875,267.0,1013,4322,4.3,4078.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8288,1,20.96,30.72,0.0033333333333333335,1.6291666666666667,265.0,1013,4340,4.1,3884.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8290,1,22.04,31.06,0.0,2.158333333333333,114.0,1018,4406,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8290,1,22.69,31.46,0.0,2.0083333333333333,47.0,1019,4396,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8290,1,22.95,31.92,0.0,1.7041666666666668,33.0,1017,4319,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8290,1,23.32,32.21,0.0,1.5041666666666667,96.0,1014,4259,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8290,1,23.2,32.35,0.0,1.3083333333333331,121.0,1013,4277,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8290,1,22.81,31.76,0.0,1.3416666666666668,141.0,1013,4386,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8290,1,21.97,31.22,0.0,1.4708333333333332,103.0,1014,4467,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8290,1,21.99,31.2,0.0,1.5833333333333335,103.0,1014,4501,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8291,1,25.22,29.24,0.0,1.7,334.0,1017,4350,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8291,1,25.63,30.29,0.0,1.8375,334.0,1018,4341,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8291,1,26.08,30.71,0.0,2.125,334.0,1016,4301,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8291,1,25.45,30.41,0.016666666666666666,1.8875000000000002,329.0,1013,4240,5.0,3986.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8291,1,25.16,30.44,0.04666666666666667,1.8708333333333333,304.0,1012,4225,4.1,4017.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8291,1,25.33,30.43,0.0,2.0541666666666667,311.0,1012,4320,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8291,1,24.8,29.98,0.006666666666666667,1.9958333333333333,300.0,1012,4421,4.6,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8291,1,24.64,29.87,0.0,1.9291666666666667,316.0,1013,4445,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8293,1,22.23,29.29,0.0,3.675,337.0,1016,4341,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8293,1,22.7,29.8,0.0,4.408333333333333,345.0,1017,4350,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8293,1,23.03,29.63,0.0,4.295833333333333,332.0,1015,4287,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8293,1,22.97,30.0,0.0,3.15,9.0,1013,4237,6.0,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8293,1,23.31,30.71,0.0,1.7000000000000002,326.0,1011,4258,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8293,1,23.03,29.96,0.0,2.354166666666667,326.0,1012,4286,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8293,1,22.64,29.19,0.0,3.6,333.0,1012,4330,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8293,1,22.83,29.25,0.0,3.216666666666667,338.0,1012,4346,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8294,1,22.12,34.29,0.0,1.525,28.0,1016,4358,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8294,1,23.07,35.27,0.0,1.5541666666666667,10.0,1017,4365,4.0,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8294,1,23.76,35.42,0.0,1.4875,1.0,1015,4304,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8294,1,23.92,34.85,0.006666666666666667,1.5708333333333333,6.0,1013,4251,3.5,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8294,1,23.63,34.16,0.006666666666666667,1.4249999999999998,19.0,1011,4256,1.8,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8294,1,23.19,33.91,0.0,1.4541666666666666,30.0,1012,4280,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8294,1,23.19,33.68,0.0,1.5833333333333335,12.0,1012,4322,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8294,1,23.53,33.58,0.016666666666666666,1.5333333333333332,4.0,1012,4343,2.8,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8295,1,22.72,32.07,0.0,1.9749999999999999,155.0,1017,4308,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8295,1,23.88,31.78,0.0,1.775,181.0,1019,4348,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8295,1,24.04,31.22,0.0,2.75,296.0,1017,4339,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8295,1,24.25,31.36,0.0,2.125,301.0,1014,4299,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8295,1,24.15,31.41,0.0,1.7000000000000002,203.0,1012,4235,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8295,3,23.83,29.58,0.0,1.6125000000000003,185.0,1013,4229,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8295,3,23.21,29.85,0.0,1.8875,299.0,1013,4257,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8295,3,23.88,30.27,0.0,1.7333333333333334,183.0,1013,4264,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8296,1,21.52,30.03,0.0,2.845833333333333,321.0,1017,4298,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8296,1,22.04,30.99,0.0,3.691666666666667,316.0,1018,4353,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8296,1,23.6,31.88,0.0,4.0375000000000005,325.0,1016,4336,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8296,1,23.71,30.66,0.0,2.4666666666666663,335.0,1014,4298,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8296,1,22.6,29.25,0.0,1.3166666666666667,321.0,1012,4299,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8296,1,21.74,28.89,0.0,1.4666666666666668,75.0,1013,4349,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8296,1,21.47,28.76,0.0,1.6833333333333336,245.0,1013,4341,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8296,1,21.84,28.63,0.0,1.3666666666666667,334.0,1013,4377,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8298,1,22.36,29.9,0.0,1.7249999999999999,305.0,1017,4388,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8298,1,22.86,31.0,0.0,1.7083333333333333,311.0,1018,4373,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8298,1,23.34,31.5,0.0,1.8541666666666665,299.0,1016,4312,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8298,1,22.78,31.27,0.0,1.8875,278.0,1013,4245,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8298,1,22.61,30.76,0.0,3.158333333333333,261.0,1012,4224,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8298,1,22.66,30.8,0.0,2.870833333333333,272.0,1012,4344,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8298,1,22.27,30.37,0.0,2.2291666666666665,207.0,1013,4476,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8298,1,21.99,30.38,0.0,2.3333333333333335,276.0,1013,4515,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8310,1,21.5,35.0,0.0,1.7958333333333332,157.0,1017,4284,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8310,1,22.28,35.56,0.0,1.6124999999999998,170.0,1019,4342,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8310,1,22.68,35.01,0.0,2.0541666666666667,331.0,1017,4337,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8310,1,22.58,34.61,0.0,1.8041666666666667,294.0,1014,4287,3.5,3903.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8310,3,22.42,33.82,0.05,1.7166666666666668,189.0,1012,4233,3.0,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8310,3,22.22,32.28,0.013333333333333334,1.6875,174.0,1013,4234,3.2,4053.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8310,1,21.84,31.98,0.3666666666666667,1.6916666666666669,283.0,1013,4262,2.8,4013.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8310,3,23.06,32.53,0.9166666666666667,1.7125,186.0,1013,4264,2.5,3977.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8311,1,14.74,23.3,0.03333333333333333,1.7083333333333335,336.0,1019,4258,6.4,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8311,1,15.61,23.88,0.03666666666666667,1.8416666666666666,346.0,1020,4313,5.2,4073.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8311,1,15.93,23.98,0.02666666666666667,2.1,22.0,1018,4307,5.5,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8311,1,15.42,23.05,0.33333333333333337,1.7333333333333334,41.0,1015,4275,4.7,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8311,1,14.49,22.07,0.26666666666666666,1.5583333333333333,350.0,1014,4273,4.7,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8311,3,13.42,22.01,0.12,1.5458333333333334,321.0,1014,4307,5.3,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8311,1,13.57,21.84,0.02,1.6291666666666664,336.0,1014,4305,5.7,4121.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8311,1,13.71,21.55,0.10666666666666666,1.7041666666666666,321.0,1014,4334,4.9,4121.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8374,1,21.66,22.79,0.0,3.4000000000000004,127.0,1017,4384,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8374,3,22.51,23.79,0.0,2.625,139.0,1019,4473,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8374,3,22.4,24.07,0.0,2.2416666666666667,177.0,1018,4450,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8374,3,22.55,24.06,0.0,2.583333333333333,220.0,1015,4400,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8374,1,22.43,23.27,0.0,3.9708333333333337,262.0,1013,4419,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8374,3,21.82,23.37,0.0,3.3125,249.0,1013,4451,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8374,1,21.58,23.1,0.0,2.9416666666666664,225.0,1013,4390,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8374,1,21.12,22.61,0.0,2.9875,232.0,1014,4372,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8388,1,11.32,24.69,0.48,0.77375,66.0,1021,4300,2.2,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8388,1,12.01,25.1,0.37,1.0825,304.0,1023,4302,2.3,4034.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8388,1,11.99,24.8,0.26,1.2512500000000002,328.0,1021,4280,2.7,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8388,1,11.94,24.43,0.8,0.7175,332.0,1018,4234,1.9,4010.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8388,1,12.28,23.13,2.07,0.905,315.0,1016,4209,2.4,3924.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8388,1,12.02,22.92,2.1599999999999997,0.67125,310.0,1016,4240,2.4,4044.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8388,1,11.85,21.91,2.92,0.5800000000000001,307.0,1017,4263,2.1,3941.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8388,1,12.29,22.15,1.77,0.6875,309.0,1017,4298,2.4,4012.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8389,1,14.01,25.08,0.4,0.66625,12.0,1020,4256,1.6,3987.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8389,1,14.73,26.24,0.08,0.6837500000000001,21.0,1022,4377,1.6,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8389,1,15.5,26.19,0.25,0.795,39.0,1020,4353,1.7,4064.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8389,3,15.35,25.1,1.08,0.73875,75.0,1017,4303,1.5,4054.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8389,3,14.85,23.61,2.15,0.655,230.0,1015,4270,1.9,4035.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8389,3,13.7,22.85,1.35,0.42874999999999996,75.0,1015,4298,1.0,4058.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8389,3,14.33,23.01,1.49,0.5499999999999999,153.0,1015,4314,1.4,4047.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8389,1,13.78,23.44,1.09,0.88375,208.0,1015,4308,2.6,4004.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8390,1,10.94,22.02,0.84,1.42,274.0,1025,4220,3.8,3950.19,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8390,1,11.92,22.66,2.44,0.75375,318.0,1027,4290,2.5,3992.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8390,3,12.8,22.24,2.6500000000000004,0.70875,341.0,1025,4298,2.3,3959.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8390,1,12.31,22.0,2.71,1.10375,344.0,1022,4251,2.6,3960.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8390,4,12.31,20.47,4.14,1.09,352.0,1019,4148,2.2,3838.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8390,3,11.35,21.03,2.1700000000000004,1.12625,335.0,1019,4176,2.2,3897.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8390,3,11.48,20.88,2.21,1.23,325.0,1019,4194,2.4,3897.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8390,1,11.4,21.0,2.52,1.2,330.0,1019,4166,2.4,3891.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8391,1,11.62,23.6,0.74,1.075,235.0,1022,4250,1.8,3962.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8391,1,12.34,24.06,2.35,0.81375,9.0,1024,4277,1.3,3966.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8391,3,12.57,23.16,2.3799999999999994,0.8587500000000001,34.0,1023,4278,1.2,3970.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8391,3,13.27,23.08,1.9,0.8625,31.0,1019,4232,1.5,3924.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8391,3,13.1,21.35,4.52,0.9325,32.0,1017,4123,1.7,3802.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8391,3,12.56,21.12,2.69,0.795,40.0,1017,4139,1.6,3806.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8391,3,11.47,20.96,1.96,0.7749999999999999,35.0,1017,4176,1.2,3866.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8391,3,12.27,21.2,1.8599999999999999,0.72125,25.0,1017,4163,0.9,3865.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8392,1,13.06,26.4,1.03,0.68125,58.0,1021,4277,2.0,4010.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8392,1,13.38,26.7,0.7,1.06625,51.0,1022,4294,2.9,4042.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8392,1,12.76,26.43,0.42000000000000004,1.0787499999999999,66.0,1021,4292,2.7,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8392,1,13.02,26.03,0.93,0.7625,78.0,1018,4252,2.5,3982.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8392,1,13.51,24.62,1.62,0.9575,298.0,1016,4218,2.8,3904.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8392,1,12.71,24.22,1.77,0.8062499999999999,316.0,1016,4249,2.4,4026.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8392,1,12.68,24.54,1.46,0.8200000000000001,329.0,1016,4262,2.2,4003.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8392,1,12.98,25.26,1.17,0.93875,308.0,1016,4293,2.8,4024.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8393,1,10.48,22.89,0.27,0.87625,36.0,1021,4298,2.4,4037.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8393,1,10.96,23.17,0.30000000000000004,1.17375,346.0,1022,4316,3.4,4062.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8393,1,10.65,22.68,0.18,1.33625,345.0,1021,4312,3.2,4048.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8393,1,10.76,22.54,0.6100000000000001,0.93375,336.0,1018,4271,2.3,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8393,3,11.42,21.5,1.6400000000000001,0.8875,288.0,1016,4225,2.6,3910.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8393,3,10.74,21.34,1.4100000000000001,0.84875,292.0,1016,4243,1.9,4015.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8393,1,10.66,20.89,1.6500000000000001,0.72,343.0,1016,4261,1.7,3995.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8393,1,11.03,21.91,1.42,0.8750000000000001,293.0,1016,4291,2.5,4041.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8394,1,14.12,23.8,0.58,0.89875,227.0,1021,4224,2.4,3956.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8394,1,14.91,25.3,0.51,0.7925,278.0,1023,4383,2.4,4131.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8394,3,15.72,25.15,1.46,0.8625,287.0,1021,4380,1.7,4111.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8394,1,15.67,24.21,1.4200000000000002,0.8325,294.0,1017,4351,1.6,4069.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8394,4,15.93,22.58,2.69,0.7050000000000001,301.0,1016,4339,2.0,4050.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8394,3,16.11,21.63,3.8699999999999997,0.66625,299.0,1015,4370,1.6,4080.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8394,3,15.7,21.41,2.15,0.96625,296.0,1015,4345,3.3,4031.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8394,3,15.29,22.08,2.3000000000000003,0.97875,297.0,1015,4311,3.4,4034.2842857142855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8395,1,13.62,23.78,0.86,1.0025,207.0,1023,4168,2.3,3903.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8395,1,14.73,25.99,1.1700000000000002,0.74125,312.0,1025,4309,1.3,4020.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8395,3,15.45,26.14,1.1099999999999999,0.7324999999999999,307.0,1024,4323,1.6,4037.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8395,4,15.36,24.76,2.8200000000000003,1.0462500000000001,302.0,1020,4253,2.2,3963.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8395,4,15.86,23.79,3.9,0.9537500000000001,316.0,1018,4201,1.9,3882.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8395,1,14.06,24.08,1.6400000000000001,0.965,312.0,1018,4234,1.8,3951.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8395,1,14.44,23.97,1.94,0.99125,300.0,1018,4217,1.7,3940.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8395,1,14.24,23.63,2.53,0.88,307.0,1018,4166,1.7,3898.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8396,1,14.81,25.16,0.99,0.7875,223.0,1022,4287,3.0,3992.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8396,1,15.32,24.95,3.48,0.9912500000000001,39.0,1023,4260,2.9,3981.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8396,3,16.3,25.15,1.8499999999999999,1.1025,47.0,1022,4260,3.5,3933.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8396,3,15.31,24.5,1.94,0.8712500000000001,57.0,1019,4214,1.9,3937.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8396,3,15.56,21.8,6.13,1.1,55.0,1017,4096,3.5,3791.4575,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8396,4,15.13,21.2,3.8299999999999996,1.20875,71.0,1017,4082,3.8,3753.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8396,4,14.14,21.84,2.61,0.8075,69.0,1017,4117,1.9,3851.9979999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8396,3,13.82,22.04,3.75,0.67875,50.0,1017,4131,1.5,3878.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8397,1,10.13,22.23,1.33,0.955,251.0,1025,4218,3.3,3932.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8397,1,11.14,22.61,2.1399999999999997,1.02875,341.0,1027,4281,2.3,3980.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8397,1,11.63,22.54,1.4600000000000002,1.2375,332.0,1026,4298,2.9,3978.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8397,1,11.07,21.8,1.5500000000000003,1.545,312.0,1022,4235,3.8,3959.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8397,4,11.39,20.37,2.57,1.45,348.0,1020,4118,3.3,3828.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8397,1,10.15,21.23,1.1900000000000002,1.5162499999999999,329.0,1019,4152,3.6,3866.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8397,3,10.26,21.12,1.44,1.59125,321.0,1019,4172,3.5,3874.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8397,1,10.29,21.18,1.5500000000000003,1.45125,321.0,1019,4142,3.1,3879.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8398,1,13.02,25.36,0.35000000000000003,1.1958333333333333,83.0,1020,4282,2.5,4029.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8398,1,13.39,26.06,0.2933333333333334,1.25,83.0,1021,4315,2.7,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8398,1,13.07,25.92,0.3966666666666667,1.3375,55.0,1019,4320,2.6,4056.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8398,1,12.88,25.37,0.5800000000000001,1.2375,77.0,1017,4283,2.8,4020.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8398,1,13.47,24.42,0.75,1.4291666666666667,140.0,1015,4237,3.9,3918.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8398,3,12.52,23.65,0.7766666666666666,1.2125000000000001,187.0,1015,4273,2.7,4067.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8398,1,12.25,23.79,0.30333333333333334,1.3,120.0,1015,4281,3.5,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8398,1,12.35,24.06,0.09333333333333334,1.3875,264.0,1015,4310,3.9,4055.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8399,1,4.69,17.31,1.4200000000000002,1.0837499999999998,241.0,1025,4211,3.7,3931.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8399,1,5.73,17.38,2.27,1.12625,340.0,1027,4281,2.5,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8399,1,6.15,17.59,1.48,1.28125,336.0,1026,4296,2.9,4010.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8399,1,5.68,16.79,1.46,1.50875,322.0,1022,4232,4.0,3961.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8399,4,6.18,15.22,2.33,1.48,324.0,1020,4118,3.5,3826.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8399,1,4.9,16.35,1.0,1.4837500000000001,334.0,1019,4152,3.9,3873.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8399,3,5.03,15.96,1.34,1.475,325.0,1019,4171,4.3,3899.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8399,1,5.06,16.05,1.6400000000000001,1.29,336.0,1019,4139,3.5,3894.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8400,3,10.09,20.73,2.78,0.9675,264.0,1023,4248,3.2,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8400,1,10.8,22.14,2.52,0.99125,357.0,1025,4263,2.7,3966.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8400,3,10.76,21.99,2.03,0.8875000000000001,348.0,1024,4271,2.5,3960.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8400,1,10.29,21.74,2.52,0.82625,347.0,1020,4211,1.8,3913.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8400,4,10.58,19.06,5.3,0.81625,344.0,1018,4089,2.3,3809.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8400,3,10.08,19.09,3.6999999999999997,0.7825,347.0,1018,4091,2.0,3783.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8400,3,9.81,19.9,4.12,0.7050000000000001,325.0,1018,4127,1.8,3831.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8400,3,10.19,19.96,2.98,0.76125,329.0,1018,4126,1.5,3828.2487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8401,1,15.34,26.1,1.29,1.21625,348.0,1020,4275,2.9,3972.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8401,1,15.96,26.64,1.0699999999999998,1.1125,24.0,1022,4285,2.3,4017.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8401,3,16.91,25.89,2.0,1.23875,35.0,1020,4278,2.8,3982.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8401,1,16.59,24.8,3.0500000000000003,0.9425000000000001,34.0,1017,4231,1.9,3920.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8401,3,16.42,23.3,5.029999999999999,1.00375,34.0,1015,4142,2.2,3834.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8401,5,16.64,22.47,5.640000000000001,1.2925,53.0,1015,4145,3.0,3812.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8401,3,15.63,22.84,2.57,0.875,45.0,1015,4178,2.0,3880.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8401,3,15.1,22.78,3.48,0.815,196.0,1015,4178,1.6,3889.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8402,1,12.84,23.96,0.16,0.76125,301.0,1021,4254,1.4,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8402,1,14.22,25.4,0.14,0.6387499999999999,308.0,1023,4388,1.3,4164.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8402,1,15.16,25.58,0.26,0.8300000000000001,354.0,1021,4374,1.6,4105.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8402,1,15.15,25.09,0.49000000000000005,0.79125,297.0,1017,4337,1.5,4091.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8402,4,14.64,22.92,1.61,0.83375,306.0,1016,4333,1.6,4065.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8402,3,15.0,21.4,3.4699999999999998,0.875,301.0,1016,4366,1.8,4057.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8402,3,14.92,21.28,2.16,0.92875,294.0,1015,4361,2.4,4053.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8402,3,14.63,21.47,2.0,0.9737500000000001,289.0,1015,4339,2.8,4022.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8403,1,11.75,22.36,0.98,1.3512499999999998,225.0,1024,4203,2.7,3929.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8403,1,12.93,24.14,0.8400000000000001,1.17125,333.0,1026,4365,1.9,4084.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8403,3,13.52,24.05,1.1800000000000002,0.98875,348.0,1025,4375,1.6,4079.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8403,4,13.52,22.44,2.16,1.00125,354.0,1021,4323,1.6,4026.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8403,4,14.17,20.76,4.24,0.9075,275.0,1019,4286,1.8,3975.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8403,1,12.42,21.24,1.94,1.0499999999999998,322.0,1019,4327,1.9,4054.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8403,3,12.6,21.77,1.81,1.0462500000000001,319.0,1019,4306,2.2,4019.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8403,3,13.1,21.3,2.05,1.1749999999999998,314.0,1019,4251,2.3,3955.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8404,1,13.91,26.4,0.18,0.9612499999999999,58.0,1020,4319,3.7,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8404,1,14.44,26.68,0.2,1.1075,40.0,1021,4313,3.5,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8404,1,14.83,26.3,0.18000000000000002,1.2675,26.0,1019,4274,3.0,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8404,1,14.73,25.87,0.52,0.7137500000000001,28.0,1016,4228,2.1,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8404,1,14.65,24.88,1.28,0.76375,294.0,1015,4210,2.3,4003.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8404,1,14.47,24.85,0.78,0.6287499999999999,282.0,1015,4245,2.2,4025.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8404,1,13.57,23.7,1.6700000000000002,0.52875,314.0,1016,4274,1.5,4033.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8404,1,14.17,24.2,0.97,0.67625,293.0,1016,4306,2.3,4080.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8405,1,9.55,20.29,1.25,1.15,252.0,1024,4247,4.3,3965.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8405,1,10.13,20.54,2.35,0.8287500000000001,329.0,1025,4270,2.5,3971.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8405,3,10.05,20.23,2.2399999999999998,0.8,2.0,1024,4275,2.6,3979.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8405,1,9.85,20.23,2.27,0.76,7.0,1021,4222,2.5,3926.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8405,4,10.35,17.91,5.26,0.75,1.0,1018,4118,2.6,3822.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8405,3,9.24,18.31,3.15,0.75125,11.0,1018,4127,2.4,3827.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8405,3,8.4,18.83,2.24,0.69625,355.0,1018,4165,1.9,3878.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8405,3,8.88,18.61,2.12,0.7125,349.0,1018,4156,1.9,3872.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8406,1,15.61,27.02,1.37,1.0625,330.0,1021,4275,2.7,3966.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8406,1,16.54,26.95,2.09,1.0462500000000001,342.0,1023,4280,3.0,3996.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8406,3,17.43,26.54,1.97,1.14625,29.0,1021,4275,3.5,3977.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8406,1,17.02,25.62,2.92,0.93,27.0,1018,4229,2.3,3922.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8406,5,16.86,23.37,6.07,0.9824999999999999,30.0,1016,4128,2.6,3816.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8406,5,16.85,22.89,5.119999999999999,1.2087500000000002,47.0,1016,4128,3.6,3796.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8406,3,15.94,23.23,2.87,0.7475,40.0,1016,4161,2.3,3869.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8406,3,15.79,23.22,3.6799999999999997,0.645,21.0,1016,4165,1.9,3867.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8407,1,15.32,25.65,0.97,0.8125,263.0,1023,4226,2.2,3943.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8407,1,16.43,28.19,0.66,0.7125,277.0,1025,4367,1.9,4084.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8407,3,17.13,27.7,1.1,0.7424999999999999,271.0,1023,4372,1.7,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8407,4,17.18,25.99,2.6200000000000006,0.5625,272.0,1020,4317,1.9,4013.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8407,4,17.93,24.56,4.319999999999999,0.5762499999999999,288.0,1017,4271,2.3,3950.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8407,3,16.24,24.17,2.35,0.5087499999999999,281.0,1017,4318,2.4,4007.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8407,3,16.21,23.82,2.2800000000000002,0.675,286.0,1017,4303,2.4,4004.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8407,3,16.01,24.01,2.64,0.57125,283.0,1017,4252,2.6,3954.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8408,1,8.15,19.46,0.52,1.29875,244.0,1023,4253,4.2,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8408,1,8.64,19.92,1.9200000000000002,0.82125,318.0,1025,4282,2.2,3987.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8408,3,9.01,18.95,2.9999999999999996,0.8175,8.0,1024,4281,2.0,3961.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8408,1,9.38,18.8,1.6099999999999999,0.78375,3.0,1020,4240,2.1,3934.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8408,5,9.72,17.04,5.2,0.8287500000000001,12.0,1018,4139,2.0,3808.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8408,3,8.7,16.74,2.2,0.7699999999999999,16.0,1018,4157,2.0,3859.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8408,3,7.48,17.15,1.6500000000000001,0.7212500000000001,346.0,1017,4192,2.0,3897.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8408,3,8.14,17.02,2.2800000000000002,0.8,338.0,1017,4175,2.0,3885.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8409,1,12.0,22.19,0.82,1.0587499999999999,203.0,1024,4166,2.6,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8409,1,13.08,24.31,1.1300000000000001,0.77125,330.0,1026,4307,1.1,4011.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8409,1,13.75,24.36,1.0,0.72625,331.0,1025,4323,1.4,4026.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8409,4,13.62,22.92,2.5100000000000002,0.9949999999999999,318.0,1021,4249,2.3,3961.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8409,4,14.12,22.07,3.5000000000000004,0.9975,326.0,1019,4196,1.8,3879.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8409,3,12.25,22.32,1.69,0.96625,324.0,1019,4228,1.9,3962.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8409,1,12.75,22.21,1.81,1.0425,308.0,1018,4212,1.9,3939.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8409,1,12.55,21.93,2.4499999999999997,0.975,316.0,1019,4160,1.7,3915.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8411,1,13.14,22.9,0.59,0.57125,189.0,1021,4214,2.0,3944.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8411,1,14.08,25.14,0.42,0.6412499999999999,280.0,1023,4363,1.7,4110.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8411,1,14.78,24.92,0.8800000000000001,0.6875,194.0,1022,4364,1.5,4087.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8411,4,15.06,23.49,2.2399999999999998,0.5725,310.0,1018,4310,1.5,3991.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8411,4,15.56,21.92,4.96,0.41875,305.0,1016,4264,1.7,3946.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8411,3,14.34,20.95,3.0,0.355,340.0,1016,4310,1.5,4004.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8411,3,14.21,20.53,2.82,0.6125,339.0,1016,4298,1.8,3998.5425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8411,3,13.9,20.95,3.0,0.37124999999999997,304.0,1016,4248,1.8,3973.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8412,1,8.44,19.63,0.79,0.9212500000000001,231.0,1023,4242,2.5,3951.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8412,3,8.87,20.19,2.4399999999999995,0.95375,10.0,1025,4271,1.8,3966.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8412,3,8.71,19.99,2.02,0.87125,28.0,1024,4275,1.9,3972.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8412,1,8.91,19.7,1.7900000000000003,0.9212499999999999,27.0,1020,4221,2.0,3909.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8412,4,9.13,17.36,4.4399999999999995,1.055,30.0,1018,4109,2.1,3806.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8412,3,8.19,17.76,2.8600000000000003,0.7887500000000001,36.0,1018,4121,1.6,3786.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8412,3,7.38,17.8,2.26,0.70375,31.0,1018,4159,1.3,3864.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8412,3,8.19,17.86,1.8199999999999998,0.71,21.0,1018,4147,1.5,3842.5612499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8413,1,12.25,22.75,2.1599999999999997,0.7350000000000001,227.0,1024,4237,3.1,3954.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8413,3,12.94,23.9,2.27,0.9962500000000001,354.0,1026,4266,2.7,3960.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8413,3,12.61,24.44,1.73,0.9550000000000001,346.0,1025,4275,2.8,3968.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8413,1,11.98,24.05,1.7600000000000002,0.8612500000000001,5.0,1021,4211,2.9,3917.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8413,4,12.44,20.84,4.1,1.10375,5.0,1019,4093,3.1,3819.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8413,3,10.74,21.85,2.8,0.8025,11.0,1019,4097,2.5,3796.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8413,3,10.26,22.59,3.19,0.72,351.0,1018,4136,1.9,3855.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8413,1,11.07,22.6,2.37,0.61625,353.0,1018,4129,1.9,3858.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8414,3,12.18,24.23,2.87,0.6599999999999999,238.0,1023,4242,3.1,3945.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8414,1,13.09,25.94,2.01,0.975,348.0,1025,4261,2.9,3961.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8414,3,12.66,26.29,1.4900000000000002,0.83375,1.0,1024,4272,2.7,3959.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8414,1,12.19,25.75,1.7999999999999998,0.8300000000000001,8.0,1020,4207,2.9,3927.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8414,4,12.77,22.84,3.35,1.1587500000000002,351.0,1018,4076,2.9,3798.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8414,3,11.96,23.43,2.7099999999999995,0.87,0.0,1018,4079,2.5,3777.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8414,3,11.76,23.97,3.26,0.7625,306.0,1018,4115,1.9,3812.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8414,3,12.02,24.0,2.51,0.7224999999999999,346.0,1018,4113,1.9,3824.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8415,1,16.17,26.75,0.78,1.3199999999999998,233.0,1021,4265,2.7,3973.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8415,1,16.51,27.96,0.66,0.91125,293.0,1023,4299,2.8,4036.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8415,1,17.3,26.44,3.05,0.52,0.0,1021,4288,1.4,3968.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8415,1,17.27,25.24,3.46,0.5275000000000001,241.0,1018,4253,1.1,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8415,5,17.45,23.4,7.33,0.5037499999999999,352.0,1016,4172,1.1,3840.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8415,3,17.27,23.03,8.27,0.87375,51.0,1016,4188,2.1,3876.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8415,4,16.13,23.14,2.2800000000000002,0.55125,48.0,1016,4216,1.4,3896.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8415,3,15.68,23.12,4.079999999999999,0.645,339.0,1016,4200,1.4,3906.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8416,1,10.07,21.06,1.25,0.7424999999999999,238.0,1022,4228,3.7,3940.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8416,1,10.22,22.46,1.86,1.045,10.0,1024,4269,2.8,3960.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8416,3,10.41,22.06,1.9600000000000002,0.875,19.0,1023,4274,2.7,3983.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8416,4,10.92,21.18,2.1300000000000003,0.855,17.0,1019,4222,3.9,3912.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8416,4,11.1,19.14,5.27,1.05375,26.0,1017,4100,4.1,3788.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8416,3,10.08,19.66,3.23,0.6825000000000001,21.0,1017,4120,2.8,3785.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8416,3,9.34,19.08,2.5900000000000003,0.6,10.0,1017,4156,2.3,3856.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8416,3,9.93,19.3,2.06,0.69625,10.0,1017,4138,2.1,3846.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8418,1,11.51,23.73,0.5166666666666666,1.3875000000000002,167.0,1024,4194,4.5,3920.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8418,1,11.92,24.98,0.3866666666666666,1.2083333333333335,275.0,1026,4358,2.6,4080.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8418,3,12.57,25.06,0.4566666666666667,1.1875,302.0,1025,4372,2.8,4099.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8418,3,12.65,23.81,0.6066666666666667,1.4874999999999998,304.0,1022,4312,3.9,4017.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8418,1,14.07,23.69,0.52,1.4583333333333333,322.0,1019,4284,3.7,4024.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8418,1,11.9,23.9,0.6233333333333334,1.5083333333333333,321.0,1019,4319,3.6,4041.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8418,3,11.94,23.59,0.6233333333333333,1.6916666666666667,304.0,1019,4282,5.0,3990.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8418,1,11.9,23.0,0.8733333333333334,1.7166666666666668,302.0,1019,4211,4.9,3958.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8419,1,14.48,26.11,0.2,0.645,335.0,1021,4253,1.3,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8419,1,15.93,27.58,0.18000000000000002,0.57125,307.0,1023,4388,1.3,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8419,1,17.02,27.6,0.33999999999999997,0.7787499999999999,358.0,1022,4373,1.8,4104.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8419,1,16.94,27.08,0.55,0.75875,342.0,1018,4336,1.4,4090.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8419,4,16.28,25.09,1.81,0.8125,315.0,1016,4334,1.5,4064.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8419,3,16.52,23.36,3.4,0.8287500000000001,305.0,1016,4368,2.1,4058.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8419,3,16.49,23.62,1.92,0.84375,309.0,1016,4362,2.7,4054.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8419,3,16.21,23.73,1.8900000000000001,0.9337500000000001,297.0,1016,4340,2.9,4023.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8420,1,12.77,24.49,1.02,1.22375,250.0,1023,4250,4.1,3964.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8420,1,13.51,24.56,2.21,0.79125,330.0,1025,4274,2.5,3972.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8420,3,13.58,23.94,2.4099999999999997,0.835,14.0,1024,4277,2.4,3982.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8420,1,13.5,24.16,2.0799999999999996,0.78125,9.0,1021,4229,2.3,3930.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8420,4,13.88,22.16,4.720000000000001,0.75125,12.0,1018,4127,2.4,3822.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8420,3,12.82,22.53,2.38,0.79,20.0,1018,4141,2.0,3812.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8420,3,11.77,22.87,1.62,0.7662500000000001,354.0,1018,4178,1.8,3888.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8420,3,12.27,22.47,2.0,0.75,346.0,1018,4166,1.8,3869.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8421,3,7.32,20.47,1.1700000000000002,0.9525000000000001,244.0,1024,4193,2.9,3911.4575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8421,1,7.69,20.55,1.03,1.08,348.0,1026,4276,3.0,3987.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8421,3,7.87,20.88,0.7200000000000001,1.23875,327.0,1026,4292,3.5,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8421,4,7.58,19.68,0.94,1.4425,312.0,1022,4209,3.8,3944.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8421,4,8.78,17.97,1.79,1.395,312.0,1019,4080,3.9,3766.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8421,1,6.94,19.14,0.8599999999999999,1.5350000000000001,302.0,1019,4120,4.7,3821.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8421,3,6.97,18.98,0.8999999999999999,1.51375,293.0,1019,4138,3.9,3852.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8421,1,6.96,19.14,1.1400000000000001,1.3587500000000001,296.0,1018,4104,3.9,3857.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8422,1,12.23,24.4,0.006666666666666667,1.6583333333333332,130.0,1020,4433,3.2,4326.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8422,1,12.51,25.5,0.04,0.8791666666666667,195.0,1022,4453,1.8,4350.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8422,1,13.07,25.94,0.04666666666666667,0.7625,58.0,1020,4383,1.6,4149.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8422,1,13.14,25.65,0.18666666666666668,0.6333333333333333,69.0,1017,4317,2.0,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8422,1,12.97,25.01,0.14666666666666664,1.125,352.0,1015,4354,3.8,4189.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8422,3,12.3,24.35,0.006666666666666667,1.075,354.0,1016,4452,3.2,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8422,1,12.68,24.68,0.21666666666666667,0.9249999999999998,12.0,1016,4474,3.1,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8422,1,12.95,24.88,0.10666666666666667,1.1125,8.0,1016,4496,3.6,4312.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8423,1,4.92,15.74,2.44,1.02125,269.0,1023,4251,3.3,3961.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8423,1,5.44,16.69,2.5999999999999996,0.975,334.0,1025,4266,2.4,3974.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8423,3,5.66,16.38,2.35,0.8999999999999999,355.0,1024,4273,2.4,3962.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8423,1,5.24,15.94,2.76,0.7462500000000001,352.0,1020,4214,1.7,3920.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8423,4,5.55,13.81,5.91,0.68375,351.0,1018,4096,2.2,3810.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8423,3,5.25,13.55,4.2299999999999995,0.8075,344.0,1018,4099,1.9,3793.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8423,3,4.78,14.36,3.8699999999999997,0.6737500000000001,340.0,1017,4134,1.4,3838.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8423,3,5.03,14.42,2.84,0.68625,342.0,1018,4134,1.5,3836.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8424,1,15.98,29.32,0.04,0.95,70.0,1019,4256,2.3,4003.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8424,1,16.98,30.78,0.09000000000000001,0.83125,119.0,1021,4374,1.8,4119.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8424,1,18.1,30.63,0.32,0.8,111.0,1019,4368,1.6,4082.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8424,3,18.19,29.5,0.73,0.8037500000000001,106.0,1016,4319,1.9,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8424,3,17.89,28.08,0.9600000000000001,0.82875,188.0,1014,4285,1.8,4064.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8424,4,17.0,26.75,2.84,0.6412500000000001,133.0,1014,4311,1.5,4042.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8424,4,17.23,25.6,3.9299999999999997,0.65375,148.0,1014,4318,2.0,4023.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8424,3,17.12,26.3,2.5199999999999996,0.9125,168.0,1014,4303,2.4,4013.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8425,1,11.83,23.42,0.9700000000000001,1.3225,199.0,1023,4235,2.9,3962.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8425,1,12.59,24.09,2.0,0.8450000000000001,127.0,1025,4289,2.0,3990.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8425,3,13.83,23.47,2.9099999999999997,0.7787499999999999,310.0,1024,4295,1.6,3960.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8425,1,13.28,23.12,2.69,0.88375,328.0,1020,4253,1.7,3964.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8425,5,13.51,20.76,8.120000000000001,0.7775,347.0,1018,4153,1.8,3815.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8425,3,12.98,21.36,3.8600000000000003,0.9,334.0,1018,4181,2.1,3867.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8425,4,13.26,21.37,2.69,0.8999999999999999,301.0,1017,4206,1.8,3911.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8425,1,12.24,21.31,3.5600000000000005,0.91625,324.0,1017,4179,1.8,3900.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8426,1,11.62,22.63,1.0899999999999999,0.97875,244.0,1024,4242,3.2,3956.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8426,3,12.2,23.03,2.5999999999999996,0.82,339.0,1025,4269,2.2,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8426,3,11.96,23.05,2.14,0.815,353.0,1024,4274,2.3,3977.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8426,1,11.82,22.89,1.9,0.77,8.0,1021,4219,2.3,3899.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8426,4,12.12,20.3,4.789999999999999,0.89625,12.0,1019,4109,2.4,3830.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8426,3,10.88,20.9,2.88,0.74125,20.0,1018,4118,2.1,3807.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8426,3,10.16,21.3,2.41,0.70375,360.0,1018,4157,1.5,3872.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8426,3,10.94,21.18,1.96,0.6625,354.0,1018,4147,1.6,3845.98,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8427,1,12.73,23.77,0.91,1.1925,8.0,1020,4274,2.6,4025.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8427,1,13.1,24.38,0.88,1.1875,9.0,1021,4281,2.2,4037.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8427,1,12.63,24.44,0.67,1.0375,45.0,1019,4277,2.5,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8427,1,12.64,23.6,0.74,1.2375,47.0,1016,4244,2.6,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8427,1,12.87,22.92,1.03,1.43,338.0,1015,4233,3.4,3976.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8427,1,12.06,22.27,1.11,1.33875,348.0,1015,4283,2.8,4086.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8427,1,12.1,22.49,0.43,1.3575,355.0,1015,4292,3.0,4039.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8427,1,12.44,22.54,0.26,1.39125,343.0,1016,4324,3.4,4079.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8429,1,13.49,25.06,0.47,0.58375,94.0,1020,4255,1.8,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8429,1,14.37,26.05,0.12000000000000001,0.7050000000000001,23.0,1022,4375,1.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8429,1,15.07,26.13,0.25,0.925,44.0,1020,4351,2.1,4061.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8429,3,14.93,24.57,0.9700000000000001,0.625,78.0,1017,4301,1.4,4035.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8429,3,14.19,23.56,2.11,0.6325000000000001,234.0,1015,4268,1.7,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8429,3,13.23,22.78,1.46,0.32,71.0,1016,4297,0.9,4058.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8429,3,13.85,22.86,1.6,0.5,174.0,1016,4313,1.6,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8429,3,13.27,23.2,1.17,0.8075,217.0,1016,4309,2.8,4009.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8432,1,11.19,21.14,0.39999999999999997,0.52,93.0,1020,4250,1.7,3996.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8432,1,11.9,21.67,0.17,0.825,22.0,1022,4354,2.3,4125.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8432,1,12.59,21.46,0.32000000000000006,1.3925,21.0,1020,4336,2.5,4069.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8432,1,12.36,21.0,0.7899999999999999,0.8337500000000001,289.0,1017,4287,2.0,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8432,3,11.69,20.4,1.05,0.6725,296.0,1015,4257,1.3,4003.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8432,3,11.39,19.38,1.8800000000000001,0.45,301.0,1016,4282,1.3,4048.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8432,3,11.14,19.31,1.8900000000000001,0.505,104.0,1015,4302,1.0,4016.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8432,3,11.25,19.52,1.37,0.8875,270.0,1015,4304,2.2,4022.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8433,1,11.87,22.59,0.66,1.00125,243.0,1022,4190,1.5,3914.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8433,1,12.79,25.26,0.54,0.7375,298.0,1023,4323,1.8,4043.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8433,1,13.46,24.8,0.8700000000000001,0.6375000000000001,303.0,1022,4330,1.9,4051.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8433,4,13.58,23.17,2.65,0.71625,297.0,1018,4267,1.8,3964.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8433,4,14.28,22.26,3.82,0.6924999999999999,309.0,1017,4216,2.0,3854.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8433,3,12.93,22.06,2.17,0.77875,306.0,1016,4256,1.7,3969.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8433,3,12.86,21.67,2.4400000000000004,0.82125,306.0,1016,4241,1.7,3937.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8433,3,12.81,21.71,2.38,0.72125,300.0,1016,4190,1.9,3909.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8434,1,10.43,21.26,0.97,1.1624999999999999,243.0,1023,4186,2.4,3917.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8434,1,11.55,23.32,0.8300000000000001,1.03625,324.0,1025,4355,2.0,4079.88,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8434,1,12.12,22.91,1.3200000000000003,0.955,321.0,1024,4363,1.7,4070.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8434,4,12.3,21.27,2.46,0.8462500000000002,332.0,1020,4312,1.5,4002.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8434,4,12.88,19.49,5.39,0.7112499999999999,346.0,1018,4271,1.5,3956.0225,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8434,4,11.29,19.5,2.35,0.825,317.0,1018,4316,1.7,4044.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8434,3,11.22,20.19,2.0700000000000003,0.86625,315.0,1018,4297,2.2,3999.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8434,3,11.88,19.92,2.39,0.9774999999999999,317.0,1018,4241,2.3,3946.3762500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8435,1,1.19,11.57,0.2866666666666667,0.8958333333333333,42.0,1021,4347,1.9,4142.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8435,1,2.01,11.87,0.24000000000000002,1.2958333333333334,9.0,1022,4340,3.2,4125.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8435,1,2.71,12.39,0.43333333333333335,1.4041666666666668,39.0,1020,4272,4.4,4020.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8435,1,2.36,12.48,0.7,0.8041666666666666,6.0,1017,4196,3.4,3951.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8435,1,2.25,12.72,0.7866666666666667,0.5833333333333333,357.0,1016,4199,2.1,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8435,1,2.45,13.32,0.66,0.6291666666666667,10.0,1016,4309,2.4,4164.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8435,1,2.01,13.3,0.5533333333333332,0.5041666666666667,16.0,1017,4437,2.2,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8435,1,1.98,13.61,0.7133333333333334,0.5125000000000001,7.0,1017,4462,2.2,4269.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8436,1,13.85,24.54,0.18,1.0708333333333333,25.0,1020,4352,3.6,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8436,1,15.12,25.09,0.08,1.7375,344.0,1021,4345,5.6,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8436,1,15.64,25.42,0.09333333333333334,2.0791666666666666,355.0,1019,4297,6.3,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8436,1,15.58,25.63,0.15333333333333332,1.5750000000000002,348.0,1016,4233,5.8,3984.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8436,1,15.4,25.55,0.18333333333333332,1.7791666666666668,327.0,1015,4219,4.9,4017.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8436,1,15.55,25.2,0.18666666666666668,2.1416666666666666,334.0,1015,4320,5.5,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8436,1,14.7,24.93,0.2,2.0791666666666666,343.0,1016,4418,5.5,4191.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8436,1,14.62,24.94,0.12,2.075,343.0,1016,4436,5.3,4234.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8437,1,7.63,17.01,3.07,0.6775,217.0,1024,4228,5.5,3939.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8437,3,7.62,18.33,1.33,1.33875,358.0,1026,4266,3.2,3955.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8437,3,7.18,19.12,0.7899999999999999,1.36125,14.0,1025,4275,3.2,4010.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8437,3,6.83,18.14,1.2200000000000002,1.3287499999999999,358.0,1021,4204,4.1,3936.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8437,3,7.55,15.63,1.92,1.67375,355.0,1020,4053,4.0,3747.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8437,3,6.42,16.71,0.81,1.3537499999999998,1.0,1019,4066,3.7,3782.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8437,3,5.66,17.08,1.02,1.19375,292.0,1019,4099,3.0,3840.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8437,3,5.95,16.87,1.5499999999999998,0.8937499999999999,354.0,1019,4095,2.4,3846.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8438,1,15.19,29.17,0.12,1.1583333333333332,82.0,1019,4332,4.5,4095.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8438,1,15.68,29.68,0.18666666666666668,1.4291666666666667,80.0,1021,4325,4.5,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8438,1,15.97,29.2,0.32,1.7291666666666665,16.0,1019,4264,4.5,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8438,1,15.98,28.44,0.5133333333333334,1.3416666666666668,18.0,1016,4216,3.7,3964.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8438,1,15.72,27.21,0.6400000000000001,1.35,319.0,1015,4211,3.4,3941.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8438,1,16.17,26.95,0.43999999999999995,1.4208333333333334,280.0,1015,4247,3.3,3997.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8438,1,15.54,26.74,0.5833333333333334,1.1666666666666665,301.0,1015,4281,3.2,4063.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8438,1,16.12,26.83,0.5666666666666667,1.2041666666666666,298.0,1016,4315,2.8,4059.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8439,1,8.51,17.16,3.13,0.925,210.0,1024,4211,2.7,3915.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8439,1,8.26,18.38,1.36,1.61625,1.0,1026,4263,2.7,3975.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8439,1,8.18,18.97,1.02,1.59625,9.0,1025,4271,2.8,4003.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8439,4,7.73,18.01,1.2900000000000003,1.52,5.0,1022,4198,2.7,3922.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8439,4,8.5,15.26,2.17,1.8500000000000003,2.0,1020,4053,2.6,3750.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8439,3,7.12,16.42,1.19,1.5425,359.0,1019,4071,2.3,3776.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8439,3,6.15,16.98,1.33,1.3125,359.0,1019,4103,2.1,3840.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8439,3,6.45,16.98,1.92,0.9850000000000001,5.0,1019,4093,1.8,3838.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8440,1,15.11,25.98,0.12000000000000001,0.9037499999999999,350.0,1021,4258,2.9,3975.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8440,1,14.91,27.33,0.14,0.85875,330.0,1023,4319,1.8,4069.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8440,3,15.84,26.5,1.1800000000000002,0.7425,30.0,1021,4293,1.3,3976.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8440,1,15.99,24.77,2.87,0.7475,61.0,1018,4260,1.6,3953.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8440,4,16.33,23.11,5.66,0.67125,68.0,1016,4190,1.3,3877.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8440,4,16.36,21.89,10.459999999999999,1.03125,66.0,1016,4210,2.0,3894.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8440,4,15.76,22.28,3.1700000000000004,0.61375,84.0,1016,4233,1.3,3927.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8440,3,15.02,22.42,4.64,0.44125000000000003,38.0,1016,4221,1.4,3915.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8441,1,18.85,31.57,0.18000000000000002,0.94125,252.0,1020,4250,1.5,4012.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8441,1,20.33,33.14,0.12000000000000001,0.885,287.0,1022,4387,1.7,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8441,3,21.39,32.93,0.31,0.9650000000000001,294.0,1020,4373,1.7,4101.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8441,3,21.24,32.36,0.55,0.9724999999999999,281.0,1017,4337,1.6,4059.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8441,4,20.62,30.33,2.14,0.9112499999999999,294.0,1015,4335,1.5,4051.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8441,3,21.0,28.27,3.69,0.97125,281.0,1015,4368,1.9,4027.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8441,3,21.11,28.75,2.21,1.0612499999999998,272.0,1015,4361,2.5,4055.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8441,3,20.84,28.99,2.16,1.185,275.0,1015,4337,2.9,4016.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8443,1,15.15,27.99,0.53,1.25625,230.0,1020,4254,6.0,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8443,1,15.83,29.03,0.77,0.8674999999999999,326.0,1022,4294,2.8,4010.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8443,3,16.57,27.87,2.99,0.79125,220.0,1021,4290,2.0,3957.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8443,1,16.68,26.63,2.15,0.705,18.0,1017,4254,2.3,3917.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8443,4,17.34,24.93,7.620000000000001,0.7124999999999999,19.0,1016,4162,2.0,3825.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8443,5,16.44,24.32,6.390000000000001,0.9075,21.0,1015,4184,1.8,3842.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8443,4,16.09,24.78,2.06,0.67875,337.0,1015,4213,2.1,3894.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8443,3,15.5,24.5,3.07,0.72125,348.0,1015,4189,2.0,3879.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8444,1,13.03,24.77,0.12000000000000001,1.2325,4.0,1022,4261,2.0,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8444,1,14.38,26.18,0.16,1.0625,338.0,1024,4392,1.9,4187.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8444,1,15.77,26.27,0.46,1.14625,359.0,1022,4374,1.9,4113.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8444,1,15.83,25.55,0.55,1.2425000000000002,360.0,1018,4337,2.5,4102.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8444,3,14.96,23.9,0.97,1.1625,336.0,1016,4340,3.0,4094.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8444,3,14.78,22.87,1.44,1.22875,334.0,1016,4378,3.2,4067.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8444,3,14.54,23.08,1.09,1.2875,319.0,1016,4373,3.3,4090.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8444,1,14.4,23.04,0.91,1.4175,309.0,1016,4355,3.4,4075.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8445,1,16.03,27.93,0.08,1.40875,321.0,1020,4243,2.9,3965.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8445,1,15.54,29.26,0.1,1.1912500000000001,340.0,1022,4331,2.2,4066.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8445,1,16.55,28.97,0.49,1.1324999999999998,229.0,1021,4310,2.0,3990.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8445,1,17.07,27.18,2.23,1.16,335.0,1017,4265,2.2,3966.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8445,4,17.41,24.9,4.25,1.07625,14.0,1015,4196,2.4,3867.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8445,3,16.48,24.18,3.59,1.11375,357.0,1015,4230,2.6,3873.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8445,3,16.84,23.54,2.16,1.14625,357.0,1015,4243,2.8,3946.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8445,3,15.88,24.49,2.46,1.07125,340.0,1015,4219,2.4,3943.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8448,1,13.69,24.88,0.06,1.04,10.0,1020,4263,1.9,4017.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8448,1,14.28,26.03,0.05,1.1099999999999999,6.0,1021,4382,2.1,4140.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8448,1,15.4,25.93,0.22,1.135,13.0,1019,4356,2.0,4068.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8448,1,15.38,25.35,0.51,1.12625,233.0,1016,4312,1.8,4054.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8448,3,14.99,23.45,1.6900000000000002,0.9475,336.0,1014,4283,1.7,4065.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8448,3,14.01,23.19,1.1800000000000002,0.78375,37.0,1015,4309,1.1,4057.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8448,3,14.25,23.45,0.6200000000000001,1.00625,105.0,1015,4318,1.8,4058.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8448,1,13.78,23.2,0.34,1.0,201.0,1015,4312,2.8,4036.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8449,1,15.61,26.31,0.19,1.21875,270.0,1021,4232,2.3,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8449,1,15.41,27.81,0.14,1.16625,323.0,1023,4335,1.8,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8449,1,16.29,27.47,0.59,1.005,351.0,1021,4322,1.8,4030.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8449,1,16.63,25.33,2.16,1.1375,327.0,1018,4268,1.8,4000.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8449,3,16.68,24.23,2.5700000000000003,1.0175,359.0,1016,4202,1.8,3857.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8449,3,15.49,23.64,2.0,1.00875,337.0,1016,4236,1.7,3932.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8449,3,15.35,22.63,1.86,1.22875,335.0,1016,4243,2.3,3930.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8449,3,14.85,23.64,1.9800000000000002,0.95,328.0,1016,4214,1.8,3937.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8451,1,16.29,26.29,0.87,1.03,219.0,1023,4175,2.1,3896.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8451,1,17.31,28.67,1.05,0.79625,299.0,1025,4313,1.7,4025.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8451,3,17.97,28.85,1.1199999999999999,0.7212500000000001,302.0,1023,4325,1.9,4039.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8451,4,17.92,27.31,2.8600000000000003,0.9225000000000001,297.0,1020,4257,2.1,3968.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8451,3,18.38,26.3,3.86,0.8450000000000001,310.0,1018,4207,2.2,3871.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8451,1,16.66,26.51,1.69,0.945,306.0,1018,4241,1.9,3962.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8451,3,16.94,26.3,2.13,0.9450000000000001,300.0,1018,4225,1.8,3948.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8451,1,16.76,26.03,2.41,0.88375,296.0,1018,4174,1.8,3901.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8452,1,12.7,24.95,1.4000000000000001,1.0499999999999998,248.0,1025,4213,3.6,3930.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8452,1,13.7,25.48,2.1999999999999997,1.1275,328.0,1027,4279,2.5,3979.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8452,1,14.13,25.4,1.3600000000000003,1.3162500000000001,330.0,1026,4296,2.9,4010.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8452,1,13.63,24.55,1.4400000000000004,1.59625,326.0,1022,4230,4.0,3958.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8452,4,13.99,23.15,2.31,1.48,324.0,1020,4113,3.4,3822.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8452,1,12.65,23.97,1.0,1.55,330.0,1019,4148,4.0,3873.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8452,3,12.78,23.91,1.3400000000000003,1.575,312.0,1019,4168,4.1,3897.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8452,1,12.85,23.99,1.52,1.4537499999999999,322.0,1019,4136,3.3,3890.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8453,1,15.55,25.86,0.38,1.24875,251.0,1022,4228,2.7,3961.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8453,1,15.44,27.41,0.38,0.8712500000000001,290.0,1025,4322,2.1,4053.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8453,1,16.56,26.59,1.3299999999999998,0.89625,338.0,1023,4311,2.0,4004.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8453,1,16.55,25.55,2.21,1.05375,305.0,1019,4259,2.3,3969.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8453,3,16.5,24.19,2.59,1.0525,264.0,1017,4186,2.4,3863.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8453,3,15.21,24.07,1.7200000000000002,1.15625,330.0,1017,4220,3.1,3902.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8453,3,15.24,23.27,1.21,1.22375,308.0,1017,4231,2.8,3935.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8453,1,14.84,24.13,1.7800000000000002,1.08375,305.0,1017,4200,2.4,3930.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8455,1,16.56,27.6,0.21,1.09125,327.0,1020,4261,3.2,3979.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8455,1,16.39,28.92,0.11,1.08,295.0,1022,4318,2.4,4071.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8455,1,17.35,27.84,1.4400000000000002,0.93125,25.0,1020,4292,1.3,3975.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8455,1,17.57,26.09,3.1899999999999995,0.8700000000000001,30.0,1017,4260,1.5,3948.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8455,4,17.81,24.89,4.98,0.85875,55.0,1015,4189,1.6,3871.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8455,4,17.86,23.58,10.260000000000002,1.31125,53.0,1015,4209,2.8,3902.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8455,3,17.3,23.79,3.2500000000000004,0.8287500000000001,62.0,1015,4232,1.6,3926.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8455,3,16.4,23.9,4.51,0.58,352.0,1015,4222,1.4,3925.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8456,1,15.97,28.69,0.38,1.12375,235.0,1022,4254,5.1,3961.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8456,1,16.88,29.09,1.59,0.8400000000000001,343.0,1023,4286,2.3,3973.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8456,3,17.48,28.07,2.85,0.79125,26.0,1022,4284,2.1,3975.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8456,3,17.97,27.86,1.18,0.83375,21.0,1019,4244,2.1,3921.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8456,4,17.79,26.16,3.84,0.8500000000000001,25.0,1017,4143,2.2,3801.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8456,3,16.69,25.78,3.05,0.82875,28.0,1017,4161,2.1,3845.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8456,3,15.55,26.07,1.58,0.69375,263.0,1017,4197,2.3,3907.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8456,3,16.5,25.77,2.2,0.7324999999999999,30.0,1017,4177,2.1,3884.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8457,1,14.31,25.15,0.09999999999999999,0.8574999999999999,338.0,1020,4255,2.7,3985.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8457,1,14.28,26.64,0.1,0.69125,337.0,1022,4319,1.9,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8457,3,15.24,26.06,0.56,0.6174999999999999,20.0,1021,4294,1.7,3990.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8457,1,15.44,24.06,2.2800000000000002,0.59625,22.0,1017,4262,1.8,3973.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8457,4,15.96,21.73,6.16,0.5162500000000001,39.0,1015,4190,1.4,3873.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8457,16,16.01,20.89,10.120000000000001,0.6825,43.0,1015,4212,1.5,3889.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8457,5,15.49,21.61,2.72,0.46749999999999997,72.0,1015,4232,1.3,3927.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8457,3,14.75,21.82,4.32,0.49624999999999997,206.0,1015,4218,1.6,3908.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8458,1,6.36,18.6,2.3899999999999997,0.60125,214.0,1023,4235,3.0,3932.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8458,1,7.07,19.89,1.49,1.1675,6.0,1025,4270,3.2,3960.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8458,3,6.69,20.24,1.02,1.05125,19.0,1024,4277,3.3,3961.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8458,1,6.2,19.91,1.2400000000000002,1.06125,7.0,1020,4209,3.9,3938.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8458,4,7.18,17.4,2.3,1.27375,2.0,1018,4081,3.9,3805.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8458,1,5.46,17.79,1.59,0.93,7.0,1017,4085,2.9,3812.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8458,3,5.08,18.51,2.45,0.74125,314.0,1017,4121,2.5,3861.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8458,1,5.62,18.28,2.25,0.59625,355.0,1017,4115,2.1,3866.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8459,1,12.89,22.66,0.16666666666666666,1.3625,17.0,1019,4391,3.7,4187.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8459,1,13.3,22.98,0.04666666666666667,1.8833333333333333,64.0,1020,4379,4.8,4159.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8459,1,13.56,23.35,0.02,2.0458333333333334,48.0,1018,4304,5.3,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8459,1,13.8,23.53,0.18,1.6124999999999998,41.0,1016,4234,4.5,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8459,1,13.78,23.43,0.21333333333333332,1.5625,36.0,1015,4249,4.7,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8459,1,13.25,23.15,0.2,1.5375,16.0,1015,4368,4.5,4197.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8459,1,12.84,23.12,0.17333333333333334,1.4749999999999999,24.0,1015,4461,4.4,4235.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8459,1,12.99,23.27,0.08,1.525,26.0,1016,4492,4.1,4289.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8460,1,14.93,26.55,0.76,0.39125,175.0,1020,4247,1.6,3974.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8460,1,15.98,27.24,0.12,0.92,17.0,1022,4359,2.6,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8460,1,16.35,27.11,0.24,1.03,39.0,1020,4341,2.6,4064.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8460,3,16.18,26.07,0.71,0.5900000000000001,118.0,1017,4289,1.3,3996.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8460,3,15.58,25.38,1.3499999999999999,0.6125,240.0,1015,4255,1.2,4011.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8460,3,15.26,23.8,1.93,0.6074999999999999,51.0,1015,4282,1.1,4036.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8460,4,15.42,23.36,3.87,0.505,180.0,1015,4299,1.5,4009.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8460,3,15.32,24.27,3.1999999999999997,0.56375,232.0,1015,4300,1.9,4000.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8461,1,14.49,26.65,0.5900000000000001,0.39875,229.0,1021,4252,1.7,3979.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8461,1,15.51,27.59,0.2,0.69625,16.0,1022,4366,2.2,4094.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8461,1,15.88,27.61,0.3,0.9674999999999999,36.0,1021,4343,2.1,4066.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8461,3,15.6,26.18,0.83,0.5387500000000001,65.0,1017,4295,1.7,4030.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8461,3,14.9,25.23,1.79,0.47250000000000003,264.0,1015,4262,1.5,4029.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8461,3,14.35,24.12,1.6,0.29125,41.0,1016,4292,1.0,4057.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8461,3,14.64,23.78,2.9699999999999998,0.3875,130.0,1016,4307,1.0,4024.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8461,1,14.3,24.55,2.13,0.6712500000000001,255.0,1016,4308,2.1,4013.032,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8462,1,14.81,24.57,1.54,1.0325000000000002,326.0,1020,4278,2.6,3982.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8462,1,15.55,25.06,1.3800000000000001,0.93375,28.0,1022,4283,2.8,4007.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8462,3,16.35,24.69,1.6,1.13875,29.0,1020,4276,3.4,3993.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8462,1,15.87,24.15,2.4099999999999997,0.89625,29.0,1017,4230,2.3,3936.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8462,4,15.97,22.06,5.23,0.95375,28.0,1015,4136,2.6,3824.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8462,5,16.07,21.4,5.63,1.2912499999999998,57.0,1015,4134,3.7,3813.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8462,3,14.8,21.76,2.2399999999999998,0.87125,41.0,1015,4168,2.7,3871.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8462,3,14.77,21.7,4.05,0.6737500000000001,22.0,1015,4171,1.8,3903.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8463,1,12.49,23.57,0.2,1.025,196.0,1022,4217,2.9,3948.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8463,1,12.72,25.24,0.17,1.0162499999999999,17.0,1024,4331,2.4,4063.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8463,1,13.59,24.8,0.8900000000000001,0.93875,68.0,1022,4323,2.5,4013.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8463,1,13.98,22.37,2.6399999999999997,1.0150000000000001,359.0,1019,4265,2.8,3997.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8463,4,13.99,21.78,2.3000000000000003,0.90625,263.0,1017,4196,2.9,3886.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8463,3,12.82,21.59,1.78,0.8962499999999999,334.0,1017,4231,3.1,3957.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8463,3,12.68,21.28,1.29,1.04375,347.0,1017,4233,2.7,3920.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8463,3,12.47,21.27,2.0100000000000002,0.85,341.0,1017,4196,2.7,3907.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8464,1,12.57,23.52,0.18,0.97875,332.0,1022,4258,1.6,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8464,1,13.93,24.99,0.14,0.74875,320.0,1023,4391,1.6,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8464,1,14.93,25.25,0.26,0.8587499999999999,342.0,1022,4375,1.5,4110.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8464,1,14.92,24.67,0.45,0.81875,316.0,1018,4337,1.8,4097.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8464,3,14.39,22.7,1.25,0.89625,319.0,1016,4332,2.0,4082.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8464,3,14.57,21.43,2.58,0.9575,319.0,1016,4366,2.2,4070.498333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8464,3,14.3,21.17,2.29,0.9212499999999999,311.0,1016,4362,2.2,4050.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8464,3,14.09,21.5,1.63,1.03875,302.0,1016,4344,2.6,4023.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8465,1,10.5,22.58,0.9,0.9662499999999999,167.0,1023,4192,3.2,3925.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8465,1,11.31,24.37,0.6200000000000001,0.82875,311.0,1025,4359,1.8,4083.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8465,3,12.04,24.49,0.98,0.7825,324.0,1024,4372,2.2,4080.1657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8465,4,12.11,23.23,1.4400000000000002,1.11625,335.0,1020,4321,2.7,4029.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8465,3,13.32,22.34,2.8,1.14875,319.0,1018,4289,2.5,3975.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8465,1,11.49,22.84,1.66,1.20625,330.0,1017,4324,2.6,4043.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8465,3,11.35,22.86,1.3,1.2112500000000002,302.0,1017,4302,3.1,4023.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8465,1,11.19,22.47,1.3900000000000001,1.42375,311.0,1017,4241,2.9,3945.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8466,1,21.82,32.69,0.0,2.925,327.0,1017,4296,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8466,1,22.04,33.41,0.0,3.2125,315.0,1018,4329,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8466,1,22.66,33.61,0.0,2.5166666666666666,324.0,1016,4316,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8466,1,22.36,32.2,0.0,2.1708333333333334,312.0,1014,4295,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8466,1,21.52,31.37,0.0,1.9208333333333334,269.0,1012,4288,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8466,3,20.72,30.91,0.0,1.9208333333333334,248.0,1013,4341,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8466,1,20.49,30.97,0.0,2.020833333333333,234.0,1013,4336,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8466,1,20.64,30.85,0.0,1.9458333333333335,297.0,1013,4368,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8467,1,22.12,31.9,0.0,2.9916666666666667,335.0,1017,4296,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8467,1,22.32,32.54,0.0,3.2125,314.0,1018,4329,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8467,1,22.81,32.88,0.0,2.4833333333333334,316.0,1016,4317,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8467,1,22.65,31.54,0.0,2.1041666666666665,299.0,1014,4294,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8467,1,21.88,30.77,0.0,1.85,268.0,1012,4288,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8467,3,21.15,30.35,0.0,1.8125000000000002,94.0,1013,4343,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8467,1,20.87,30.36,0.0,1.9666666666666666,305.0,1013,4337,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8467,1,20.98,30.26,0.0,1.9250000000000003,301.0,1013,4369,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8468,1,21.8,32.67,0.0,2.9250000000000003,330.0,1017,4295,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8468,1,22.06,33.46,0.0,3.1916666666666664,316.0,1018,4330,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8468,1,22.78,33.55,0.0,2.595833333333333,332.0,1016,4316,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8468,1,22.37,32.07,0.0,2.2458333333333336,323.0,1014,4295,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8468,1,21.46,31.23,0.0,2.0374999999999996,127.0,1012,4287,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8468,3,20.62,30.77,0.0,2.0041666666666664,284.0,1013,4340,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8468,1,20.43,30.86,0.0,2.1208333333333336,315.0,1013,4335,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8468,1,20.59,30.73,0.0,2.0833333333333335,231.0,1013,4367,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8472,1,22.29,30.17,0.0,2.3583333333333334,295.0,1017,4371,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8472,1,23.11,30.82,0.0,3.316666666666667,299.0,1018,4375,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8472,1,23.55,30.55,0.0,3.7541666666666664,316.0,1016,4312,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8472,1,23.35,30.48,0.0,2.9875,303.0,1014,4265,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8472,1,23.49,31.29,0.0,1.8375,285.0,1012,4255,3.5,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8472,1,23.31,30.28,0.0,2.270833333333333,285.0,1012,4264,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8472,1,22.7,29.57,0.0,2.658333333333333,300.0,1012,4299,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8472,1,22.84,29.97,0.0,2.191666666666667,295.0,1012,4323,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8473,1,22.23,30.11,0.0,2.375,295.0,1017,4371,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8473,1,23.06,30.78,0.0,3.3083333333333336,299.0,1018,4375,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8473,1,23.52,30.5,0.0,3.7375,304.0,1016,4312,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8473,1,23.32,30.42,0.0,2.9916666666666663,303.0,1014,4265,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8473,1,23.46,31.24,0.0,1.8291666666666666,284.0,1012,4255,3.5,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8473,1,23.27,30.2,0.0,2.2666666666666666,284.0,1012,4264,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8473,1,22.66,29.48,0.0,2.65,299.0,1012,4299,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8473,1,22.8,29.89,0.0,2.175,294.0,1012,4323,3.9,4148.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8480,1,22.95,33.59,0.0,1.7791666666666668,15.0,1016,4369,3.1,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8480,1,23.86,34.63,0.0,1.775,351.0,1017,4372,3.1,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8480,1,24.63,34.97,0.013333333333333334,2.154166666666667,71.0,1015,4310,4.7,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8480,1,24.61,34.27,0.03333333333333333,2.2625,340.0,1013,4266,4.1,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8480,1,23.99,33.47,0.06333333333333332,1.95,343.0,1011,4247,3.9,4016.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8480,3,23.72,32.98,0.043333333333333335,1.6083333333333334,322.0,1011,4262,2.8,4048.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8480,1,23.57,32.98,0.0,1.7291666666666665,333.0,1012,4312,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8480,3,23.53,32.97,0.01,1.7374999999999998,325.0,1012,4337,2.8,4115.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8481,1,22.11,35.6,0.0,1.5666666666666667,71.0,1017,4359,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8481,1,22.8,36.73,0.006666666666666667,1.5791666666666666,314.0,1017,4359,3.0,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8481,1,23.2,37.2,0.04666666666666667,1.5916666666666663,276.0,1015,4295,2.2,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8481,1,23.15,36.68,0.07666666666666667,1.4500000000000002,292.0,1013,4240,2.3,3971.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8481,3,23.0,36.53,0.2766666666666666,1.5916666666666668,267.0,1012,4212,2.2,3994.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8481,3,24.0,35.87,0.31,1.7333333333333334,281.0,1012,4240,2.6,4001.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8481,3,22.68,35.71,0.3066666666666667,1.5583333333333333,278.0,1012,4303,2.3,4043.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8481,1,22.73,35.55,0.5800000000000001,1.65,271.0,1012,4331,2.2,4109.666666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8483,1,21.62,31.51,0.0,2.05,314.0,1017,4376,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8483,1,22.47,32.64,0.0,2.075,313.0,1018,4363,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8483,1,23.27,33.25,0.0,2.15,312.0,1016,4304,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8483,1,23.16,33.21,0.0,1.9291666666666667,302.0,1014,4234,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8483,1,22.96,33.84,0.0,1.8041666666666665,279.0,1012,4222,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8483,1,22.95,33.74,0.0,1.6083333333333334,305.0,1012,4338,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8483,1,22.2,32.98,0.0,1.7666666666666666,328.0,1013,4473,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8483,1,21.9,32.92,0.0,1.6541666666666666,309.0,1013,4505,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8484,1,21.57,31.13,0.0,1.9666666666666663,320.0,1017,4384,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8484,1,22.3,32.25,0.0,1.8791666666666669,318.0,1018,4369,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8484,1,23.05,32.85,0.0,1.9458333333333333,311.0,1016,4308,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8484,1,22.79,32.78,0.0,1.9458333333333333,296.0,1014,4239,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8484,1,22.53,33.13,0.006666666666666667,2.1875,274.0,1012,4221,3.5,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8484,1,22.54,33.13,0.0,1.8291666666666666,288.0,1012,4342,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8484,1,21.91,32.46,0.0,1.6791666666666667,313.0,1013,4475,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8484,1,21.57,32.45,0.0,1.7583333333333333,297.0,1013,4511,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8485,1,22.06,30.11,0.0,2.5250000000000004,184.0,1017,4426,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8485,1,22.95,31.41,0.0,2.1500000000000004,201.0,1019,4449,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8485,1,24.07,32.19,0.0,1.3874999999999997,210.0,1017,4390,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8485,1,24.2,32.05,0.0,1.5041666666666664,350.0,1014,4329,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8485,1,23.6,31.45,0.0,1.4666666666666668,334.0,1012,4354,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8485,1,22.83,30.26,0.0,1.5291666666666668,22.0,1013,4449,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8485,1,22.58,30.07,0.0033333333333333335,1.4666666666666668,356.0,1013,4476,3.7,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8485,1,22.6,30.12,0.0,1.4375,346.0,1013,4502,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8488,1,22.22,31.25,0.0,1.3916666666666666,8.0,1018,4265,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8488,1,22.62,32.08,0.0,1.3541666666666665,12.0,1019,4382,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8488,3,23.46,32.56,0.01,1.2541666666666669,20.0,1017,4380,2.1,4100.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8488,3,23.86,31.98,0.01,1.45,9.0,1014,4333,2.7,4086.8888888888887,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8488,4,22.59,30.33,0.04666666666666666,1.5291666666666668,59.0,1012,4306,2.6,4098.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8488,3,22.18,29.57,0.04,1.25,62.0,1013,4334,1.8,4106.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8488,3,22.13,28.21,0.48666666666666664,1.1208333333333333,15.0,1013,4335,1.8,4059.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8488,3,22.38,27.83,0.8533333333333334,1.4875000000000003,19.0,1013,4322,2.7,3987.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8489,1,21.0,36.65,0.04,0.8500000000000001,172.0,1018,4248,2.0,3965.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8489,1,21.76,37.11,0.0,1.2650000000000001,342.0,1020,4341,2.9,4113.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8489,3,22.45,36.8,0.06,1.6675,37.0,1019,4331,3.4,4060.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8489,3,22.09,35.84,0.91,1.125,120.0,1015,4278,2.2,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8489,3,21.88,34.48,0.65,1.07125,175.0,1013,4241,1.8,3989.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8489,3,21.23,33.71,1.02,1.3375,61.0,1014,4261,2.6,4003.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8489,4,21.02,31.86,2.51,0.9875,144.0,1014,4283,2.1,3999.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8489,3,21.81,33.36,2.44,0.6875,204.0,1014,4283,2.4,3986.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8490,1,20.82,37.53,0.15666666666666665,1.7458333333333331,346.0,1018,4283,3.5,4040.2666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8490,1,21.17,38.34,0.22333333333333333,1.5625,346.0,1019,4289,3.3,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8490,1,20.95,38.06,0.3333333333333333,1.375,18.0,1017,4290,3.2,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8490,1,20.41,37.15,0.2933333333333333,1.4375,21.0,1014,4264,3.2,4040.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8490,1,20.06,36.34,0.27,1.6583333333333337,263.0,1013,4261,3.8,4036.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8490,3,18.9,35.67,0.14333333333333334,1.5250000000000001,329.0,1013,4308,3.3,4106.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8490,1,19.1,35.75,0.12333333333333334,1.6124999999999998,273.0,1013,4317,3.4,4090.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8490,1,19.26,35.76,0.16,1.6375,334.0,1014,4342,3.6,4144.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8491,1,22.73,37.16,0.0,2.1416666666666666,1.0,1017,4292,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8491,1,23.02,38.07,0.0,2.1125,348.0,1018,4317,4.5,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8491,1,23.2,37.93,0.03333333333333333,1.875,360.0,1016,4318,4.4,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8491,1,22.65,36.59,0.006666666666666667,1.7708333333333333,245.0,1014,4292,4.4,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8491,1,21.95,35.56,0.0,1.6541666666666668,243.0,1012,4279,4.6,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8491,3,20.95,34.92,0.0,1.5499999999999998,242.0,1013,4326,4.3,4153.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8491,1,20.71,34.92,0.0,1.5916666666666668,254.0,1013,4327,4.4,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8491,1,20.78,34.76,0.0,1.6375000000000002,324.0,1013,4355,4.5,4171.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8492,1,18.81,33.15,0.06,0.5137499999999999,174.0,1019,4249,1.6,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8492,1,19.45,33.67,0.02,1.00375,7.0,1020,4342,2.6,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8492,1,20.17,33.31,0.06,1.5375,36.0,1019,4333,3.1,4074.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8492,3,19.9,32.62,0.9400000000000001,0.92625,44.0,1016,4278,1.9,4001.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8492,3,19.37,31.58,0.49,0.66625,174.0,1014,4246,1.7,3997.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8492,3,18.59,30.49,0.74,0.8825000000000001,180.0,1014,4264,2.5,4017.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8492,1,18.61,29.17,1.8,0.7125,126.0,1014,4286,1.9,4018.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8492,3,19.16,30.6,1.25,0.88375,210.0,1014,4287,2.3,3980.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8494,1,14.94,26.39,0.43,0.48375,148.0,1020,4252,1.5,3970.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8494,1,15.93,27.4,0.1,0.4625,328.0,1022,4372,1.2,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8494,1,16.49,27.34,0.19,0.69625,32.0,1020,4350,1.9,4061.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8494,3,16.39,26.07,0.9,0.47875,62.0,1017,4298,1.0,4048.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8494,3,15.86,25.06,1.79,0.5225,222.0,1015,4263,1.6,4026.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8494,3,14.87,24.07,1.57,0.5375,226.0,1015,4292,1.2,4045.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8494,3,15.36,23.87,2.5699999999999994,0.43375,160.0,1015,4308,1.4,4021.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8494,1,14.96,24.44,2.32,0.66375,226.0,1015,4304,2.0,3990.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8495,1,15.26,27.74,0.11000000000000001,0.54625,166.0,1019,4252,1.7,4040.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8495,1,15.76,28.26,0.08,1.005,54.0,1021,4331,2.6,4099.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8495,1,16.02,27.71,0.06,1.7325,39.0,1020,4339,3.7,4080.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8495,1,15.56,26.9,0.8700000000000001,1.05125,73.0,1016,4276,2.4,3954.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8495,3,15.45,26.44,0.47000000000000003,0.83375,237.0,1014,4247,1.8,4012.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8495,3,14.96,25.39,0.46,0.75,29.0,1015,4257,2.1,4022.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8495,1,14.87,25.1,1.29,0.5075000000000001,135.0,1015,4282,1.8,3988.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8495,3,15.61,25.87,0.51,0.9212499999999999,284.0,1015,4286,3.4,4043.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8496,1,21.37,36.17,0.02,1.9137499999999998,49.0,1017,4376,4.2,4131.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8496,1,22.14,36.96,0.06,1.9387500000000002,40.0,1017,4359,3.9,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8496,1,22.61,36.54,0.08,2.70375,44.0,1016,4287,5.6,4034.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8496,1,22.52,36.08,0.07,2.1774999999999998,48.0,1013,4258,5.1,4007.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8496,3,22.35,35.2,1.48,1.82875,50.0,1012,4218,3.2,3931.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8496,1,21.63,32.38,3.0,1.83375,42.0,1012,4195,3.4,3943.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8496,3,21.47,33.88,0.5,1.9700000000000002,37.0,1012,4214,4.3,3952.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8496,1,21.36,34.37,0.01,1.7425,41.0,1012,4234,3.3,3978.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8497,1,23.09,30.05,0.0,2.4124999999999996,107.0,1018,4408,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8497,1,23.69,30.38,0.0,2.275,102.0,1019,4398,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8497,1,23.89,30.95,0.0,1.8625,101.0,1017,4320,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8497,1,24.22,31.24,0.0,1.5958333333333332,88.0,1014,4263,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8497,1,23.98,31.33,0.0,1.35,111.0,1013,4283,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8497,1,23.71,30.71,0.0,1.3375,126.0,1013,4388,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8497,1,22.91,30.23,0.0,1.5791666666666666,97.0,1014,4467,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8497,1,22.96,30.17,0.0,1.7374999999999998,57.0,1014,4503,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8498,1,21.43,31.92,0.0,2.5083333333333333,60.0,1017,4414,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8498,1,22.19,31.47,0.0,2.654166666666667,46.0,1019,4492,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8498,1,21.86,30.56,0.0,3.370833333333333,32.0,1017,4431,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8498,1,21.63,30.08,0.0,2.695833333333333,31.0,1015,4371,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8498,1,21.29,29.11,0.0,1.8624999999999998,18.0,1013,4402,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8498,1,21.21,28.62,0.0,1.7000000000000002,306.0,1013,4470,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8498,1,20.71,28.42,0.0,1.6166666666666667,327.0,1013,4473,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8498,1,20.72,28.45,0.0,1.6208333333333333,12.0,1014,4484,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8500,1,20.43,33.38,0.0,3.375,96.0,1017,4386,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8500,1,21.43,33.81,0.0,2.029166666666667,93.0,1019,4446,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8500,1,22.12,33.77,0.0,2.625,273.0,1017,4409,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8500,1,21.8,33.4,0.0,2.783333333333333,269.0,1014,4351,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8500,1,21.22,32.39,0.0,3.020833333333333,262.0,1012,4370,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8500,1,20.29,31.48,0.0,2.4541666666666666,263.0,1013,4443,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8500,1,20.59,31.43,0.0,2.4000000000000004,265.0,1013,4446,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8500,1,20.63,31.58,0.0,2.6958333333333333,267.0,1013,4461,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8501,1,19.89,37.34,0.0,1.4708333333333332,319.0,1018,4249,4.7,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8501,1,20.81,37.73,0.006666666666666667,1.675,326.0,1019,4311,3.7,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8501,1,21.23,37.42,0.04,1.9208333333333334,31.0,1017,4324,4.0,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8501,1,20.4,36.49,0.2466666666666667,1.3333333333333335,31.0,1014,4279,3.2,4003.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8501,1,20.46,36.0,0.17,1.2833333333333332,333.0,1013,4253,4.9,4020.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8501,3,19.63,35.5,0.026666666666666665,1.075,309.0,1013,4276,4.2,4101.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8501,3,19.46,35.72,0.10333333333333333,1.125,334.0,1013,4286,4.8,4093.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8501,1,19.86,35.56,0.06666666666666667,1.5166666666666666,309.0,1013,4314,5.3,4135.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8502,1,20.44,36.95,0.01,1.2666666666666666,284.0,1018,4249,4.0,3990.777777777778,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8502,1,21.03,37.49,0.02,1.0625,61.0,1019,4333,2.3,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8502,1,21.85,37.37,0.04666666666666667,1.5333333333333332,59.0,1018,4332,2.9,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8502,1,21.56,36.25,0.3233333333333333,1.3333333333333333,70.0,1014,4281,2.4,3960.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8502,1,20.5,35.3,0.08666666666666667,1.5333333333333334,204.0,1013,4261,3.9,4030.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8502,3,19.52,34.79,0.030000000000000002,1.3541666666666667,276.0,1013,4278,3.6,4035.7083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8502,3,20.04,34.72,0.03666666666666667,1.5125,274.0,1013,4295,4.3,4022.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8502,3,19.79,34.89,0.02,1.8041666666666667,266.0,1013,4306,5.3,4049.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8503,1,19.9,35.87,0.01,1.3041666666666667,282.0,1018,4250,4.0,3991.8888888888887,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8503,1,20.41,36.4,0.016666666666666666,1.0875,54.0,1019,4334,2.2,4071.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8503,1,21.19,36.27,0.04666666666666667,1.6041666666666665,61.0,1017,4333,2.9,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8503,3,21.04,35.23,0.28,1.4500000000000002,69.0,1014,4282,2.6,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8503,3,20.1,34.26,0.07,1.6333333333333335,275.0,1013,4261,4.0,4030.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8503,3,19.2,33.74,0.03333333333333333,1.4124999999999999,243.0,1013,4278,3.8,4035.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8503,3,19.64,33.63,0.013333333333333334,1.5458333333333334,259.0,1013,4295,4.6,4023.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8503,3,19.42,33.81,0.03333333333333333,1.8541666666666667,261.0,1013,4306,5.7,4048.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8504,1,21.1,38.02,0.0,1.55,275.0,1018,4253,4.5,3907.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8504,1,21.68,38.65,0.006666666666666667,1.3,38.0,1019,4339,2.5,4119.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8504,1,22.6,38.59,0.06333333333333334,1.5958333333333332,15.0,1017,4332,2.9,4091.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8504,3,22.58,37.4,0.11333333333333333,1.5916666666666666,57.0,1014,4285,2.5,3991.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8504,3,21.22,36.37,0.03333333333333333,1.7791666666666666,280.0,1012,4265,4.1,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8504,3,20.36,35.77,0.01,1.6124999999999998,275.0,1013,4283,3.5,4086.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8504,3,20.72,35.59,0.01,1.6749999999999998,270.0,1013,4300,4.3,4078.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8504,3,20.4,35.67,0.03,1.9375,261.0,1013,4311,5.4,4107.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8505,1,21.05,36.31,0.04,1.2,172.0,1017,4250,2.4,4030.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8505,1,21.86,36.84,0.0,1.44,193.0,1019,4339,3.1,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8505,3,22.54,36.37,0.07,1.75875,155.0,1018,4329,3.4,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8505,3,22.19,35.6,0.7,1.2974999999999999,144.0,1015,4277,2.8,3968.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8505,4,22.19,34.1,0.5599999999999999,1.28375,176.0,1013,4238,2.5,3971.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8505,3,21.7,33.27,1.02,1.5925,154.0,1013,4256,2.8,4011.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8505,4,21.22,31.63,2.36,1.3199999999999998,150.0,1013,4280,2.2,4001.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8505,3,22.11,32.79,2.59,0.85875,55.0,1013,4279,1.8,3968.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8506,1,17.72,31.95,0.08,0.5375,53.0,1019,4250,1.4,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8506,1,18.31,32.56,0.02,0.96625,19.0,1021,4343,2.4,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8506,1,19.02,32.16,0.08,1.73,61.0,1019,4334,3.4,4096.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8506,3,18.78,31.47,0.91,1.0325,45.0,1016,4278,2.2,4014.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8506,3,18.11,30.57,0.43000000000000005,0.6649999999999999,189.0,1014,4249,1.7,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8506,3,17.27,29.36,0.59,0.74125,64.0,1014,4267,2.3,4030.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8506,4,17.42,28.28,1.3800000000000001,0.54125,90.0,1014,4289,1.5,4040.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8506,3,17.83,29.75,0.51,1.0212500000000002,229.0,1014,4289,2.8,4012.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8507,1,19.79,34.71,0.06,0.5874999999999999,171.0,1018,4249,1.8,3966.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8507,1,20.5,35.18,0.01,1.1424999999999998,4.0,1020,4342,2.7,4114.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8507,3,21.23,34.86,0.06,1.55625,38.0,1019,4333,3.1,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8507,3,20.94,34.0,0.91,1.00125,96.0,1015,4278,1.8,4016.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8507,3,20.52,32.82,0.5800000000000001,0.76625,173.0,1014,4244,1.6,3993.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8507,3,19.8,31.88,0.9,1.07625,168.0,1014,4263,2.5,4005.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8507,4,19.72,30.43,2.16,0.7749999999999999,109.0,1014,4286,2.0,4010.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8507,3,20.35,31.84,1.91,0.72125,216.0,1014,4286,2.3,3983.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8508,1,20.36,31.51,0.27,1.145,336.0,1019,4206,1.6,3938.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8508,1,20.97,34.12,0.06,1.09,328.0,1020,4339,1.5,4099.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8508,1,21.52,33.52,0.37,1.05375,323.0,1019,4338,1.5,4071.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8508,4,21.64,32.11,1.76,1.0050000000000001,333.0,1016,4276,1.4,3963.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8508,4,22.18,30.03,4.32,0.9949999999999999,346.0,1014,4225,1.4,3912.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8508,4,21.85,28.62,5.279999999999999,0.9137500000000001,350.0,1014,4263,1.3,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8508,4,21.35,27.54,5.71,0.98625,7.0,1014,4259,1.7,3948.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8508,3,20.86,27.58,4.0600000000000005,0.8837499999999999,329.0,1014,4211,1.2,3931.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8509,1,19.14,31.22,1.23,1.17,349.0,1020,4276,2.9,3972.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8509,3,19.87,31.59,1.05,1.0375,357.0,1022,4285,2.4,4006.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8509,3,21.12,30.57,1.88,1.2075,36.0,1020,4278,2.7,3981.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8509,4,20.73,29.4,2.97,0.91125,36.0,1017,4231,1.8,3919.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8509,3,20.43,27.49,5.08,0.9949999999999999,36.0,1015,4141,2.2,3834.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8509,5,20.27,26.9,5.32,1.31625,52.0,1015,4143,3.1,3819.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8509,3,19.62,27.36,2.54,0.8512500000000001,48.0,1015,4177,2.1,3878.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8509,3,18.99,26.98,3.6599999999999997,0.78375,36.0,1015,4177,1.6,3901.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8510,1,16.56,27.53,1.23,1.17,349.0,1020,4276,2.9,3972.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8510,1,17.25,27.93,1.05,1.0375,357.0,1022,4285,2.4,4006.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8510,3,18.3,27.23,1.88,1.2075,36.0,1020,4278,2.7,3981.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8510,1,17.91,26.2,2.97,0.91125,36.0,1017,4231,1.8,3919.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8510,3,17.69,24.48,5.08,0.9949999999999999,36.0,1015,4141,2.2,3834.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8510,5,17.78,23.78,5.32,1.31625,52.0,1015,4143,3.1,3819.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8510,3,16.89,24.15,2.54,0.8512500000000001,48.0,1015,4177,2.1,3878.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8510,3,16.34,23.96,3.6599999999999997,0.78375,36.0,1015,4177,1.6,3901.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8511,1,20.75,34.61,0.0,2.020833333333333,5.0,1017,4364,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8511,1,21.42,34.88,0.0,2.345833333333333,253.0,1018,4365,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8511,1,22.12,34.32,0.0,3.154166666666667,314.0,1016,4318,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8511,1,22.45,34.23,0.0,2.7583333333333333,317.0,1014,4278,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8511,3,22.11,34.65,0.0,2.125,249.0,1012,4240,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8511,1,22.36,33.39,0.0,2.3791666666666664,264.0,1012,4243,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8511,1,21.58,32.91,0.0,2.3958333333333335,358.0,1012,4270,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8511,3,22.15,33.56,0.0,2.0625,7.0,1013,4296,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8512,1,20.88,36.7,0.0,2.0999999999999996,136.0,1017,4273,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8512,1,21.87,37.6,0.0,1.7541666666666664,150.0,1018,4339,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8512,1,22.59,37.02,0.0,1.9541666666666668,194.0,1017,4333,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8512,1,22.6,36.39,0.0,1.775,158.0,1014,4279,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8512,3,22.51,35.24,0.0,1.9250000000000003,152.0,1012,4230,3.7,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8512,3,22.73,33.54,0.0,1.9291666666666667,123.0,1013,4233,3.9,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8512,1,22.07,33.95,0.20333333333333334,1.875,125.0,1012,4265,3.3,3941.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8512,3,23.01,33.96,0.3433333333333333,1.8416666666666666,144.0,1012,4263,3.3,3887.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8513,1,18.2,32.91,0.06,0.6375,53.0,1019,4250,1.4,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8513,1,18.76,33.52,0.04,0.9199999999999999,24.0,1020,4343,2.0,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8513,1,19.53,33.16,0.06,1.785,41.0,1019,4334,3.2,4096.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8513,3,19.36,32.32,0.81,1.1012499999999998,45.0,1016,4279,2.4,4015.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8513,3,18.57,31.43,0.34,0.7987500000000001,257.0,1014,4251,1.8,4019.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8513,3,17.71,30.28,0.48,0.7325,283.0,1014,4269,2.0,4051.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8513,4,17.95,29.37,1.09,0.64625,80.0,1014,4291,1.3,4041.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8513,3,18.16,30.72,0.4,1.1325,232.0,1014,4292,3.0,4028.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8514,1,21.4,37.72,0.006666666666666667,1.8583333333333334,3.0,1018,4289,4.3,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8514,1,21.71,38.62,0.01,1.7708333333333335,356.0,1018,4310,3.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8514,1,21.87,38.63,0.04666666666666667,1.7166666666666668,58.0,1016,4314,4.4,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8514,1,21.2,37.38,0.13333333333333333,1.7458333333333336,96.0,1014,4289,4.1,4053.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8514,1,20.64,36.44,0.04666666666666667,1.6583333333333332,130.0,1012,4270,4.3,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8514,3,19.62,35.77,0.1,1.6416666666666666,266.0,1013,4314,3.9,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8514,1,19.49,35.77,0.06666666666666667,1.7,5.0,1013,4318,4.0,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8514,1,19.55,35.68,0.08,1.675,353.0,1013,4344,4.1,4165.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8515,1,21.09,37.5,0.19,1.6375000000000002,347.0,1018,4284,3.5,4038.0666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8515,1,21.46,38.28,0.28,1.4541666666666668,347.0,1019,4286,3.0,4074.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8515,1,21.23,37.89,0.27999999999999997,1.2833333333333334,19.0,1017,4287,2.7,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8515,1,20.63,37.07,0.27666666666666667,1.3833333333333333,21.0,1014,4257,2.9,4035.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8515,1,20.36,36.32,0.2566666666666667,1.6375000000000002,333.0,1013,4257,3.6,4034.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8515,1,19.21,35.64,0.17,1.525,329.0,1013,4307,3.1,4103.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8515,1,19.42,35.7,0.14,1.5625,337.0,1013,4317,3.2,4090.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8515,1,19.58,35.75,0.14666666666666664,1.6041666666666667,335.0,1013,4342,3.4,4144.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8516,1,21.17,37.5,0.16999999999999998,1.725,345.0,1017,4288,5.2,4045.1333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8516,1,21.64,38.34,0.25666666666666665,1.6208333333333333,345.0,1018,4286,3.8,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8516,1,21.54,37.91,0.26000000000000006,1.5083333333333333,26.0,1017,4283,2.9,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8516,1,20.8,37.12,0.18333333333333332,1.5625,22.0,1014,4250,3.6,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8516,1,20.62,36.44,0.18666666666666668,1.8041666666666665,331.0,1012,4252,3.7,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8516,1,19.49,35.79,0.09333333333333332,1.7000000000000002,241.0,1013,4307,3.4,4114.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8516,1,19.58,35.79,0.11666666666666667,1.7583333333333333,336.0,1013,4317,3.7,4096.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8516,1,19.72,35.83,0.13333333333333333,1.8250000000000002,245.0,1013,4343,3.7,4145.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8517,1,16.1,31.04,0.48666666666666664,1.3791666666666669,48.0,1020,4273,2.6,4005.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8517,1,16.4,31.81,0.4366666666666667,1.3624999999999998,55.0,1021,4292,2.3,4049.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8517,1,16.02,31.53,0.2233333333333333,1.3083333333333336,81.0,1019,4295,2.4,4037.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8517,1,16.07,30.82,0.5033333333333333,1.4,86.0,1017,4262,3.2,3966.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8517,1,16.08,29.67,0.9033333333333333,1.5583333333333333,18.0,1015,4237,3.5,3960.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8517,1,15.12,29.01,0.8533333333333334,1.3375000000000001,9.0,1015,4276,3.0,4078.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8517,1,15.1,29.29,0.3233333333333333,1.4500000000000002,282.0,1015,4284,3.0,4053.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8517,1,15.29,29.43,0.2366666666666667,1.5083333333333333,283.0,1015,4316,3.3,4094.4666666666662,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8518,1,17.11,32.04,0.78,1.07,52.0,1020,4271,2.0,4014.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8518,1,17.44,32.61,0.51,1.1462500000000002,54.0,1022,4290,2.6,4038.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8518,1,16.92,32.25,0.4,1.19875,63.0,1020,4292,2.4,4030.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8518,1,17.05,31.67,0.75,1.1637499999999998,86.0,1017,4256,2.9,3985.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8518,1,17.16,30.33,1.2000000000000002,1.44625,354.0,1015,4228,3.4,3951.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8518,1,16.16,29.72,1.1900000000000002,1.2262499999999998,341.0,1015,4265,2.7,4048.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8518,1,16.13,30.1,0.62,1.21875,344.0,1016,4274,2.9,4020.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8518,1,16.38,30.39,0.44,1.2675,287.0,1016,4306,3.1,4059.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8519,1,20.75,35.11,0.0,1.9541666666666666,161.0,1017,4308,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8519,1,21.7,35.46,0.0,1.7541666666666669,188.0,1019,4346,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8519,1,22.77,34.91,0.0,2.5458333333333334,296.0,1017,4339,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8519,1,22.69,34.72,0.0,2.0208333333333335,305.0,1014,4299,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8519,3,22.46,34.17,0.10666666666666669,1.7999999999999998,212.0,1012,4235,3.3,3928.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8519,3,22.55,32.96,0.0,1.75,199.0,1013,4232,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8519,3,22.36,32.93,0.03666666666666667,1.8624999999999998,283.0,1013,4257,3.1,3950.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8519,3,22.86,33.04,0.07666666666666666,1.9125,188.0,1013,4267,3.9,3965.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8520,1,17.11,31.79,0.79,1.075,56.0,1020,4271,1.9,4013.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8520,1,17.44,32.32,0.49,1.16625,59.0,1022,4291,2.5,4040.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8520,1,16.94,31.96,0.4,1.24625,345.0,1020,4293,2.3,4032.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8520,1,17.06,31.41,0.77,1.17875,86.0,1017,4257,2.8,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8520,1,17.16,30.09,1.2,1.4725000000000001,353.0,1015,4226,3.4,3949.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8520,1,16.13,29.47,1.2,1.25875,336.0,1015,4263,2.7,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8520,1,16.11,29.84,0.6699999999999999,1.27375,292.0,1016,4273,2.9,4018.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8520,1,16.36,30.12,0.43,1.35,345.0,1016,4303,3.1,4056.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8521,1,18.86,37.8,0.04666666666666667,1.3333333333333335,44.0,1018,4335,3.6,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8521,1,19.34,38.31,0.05333333333333334,1.4583333333333335,62.0,1018,4332,3.2,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8521,1,19.17,37.79,0.08,1.6458333333333335,12.0,1017,4279,3.1,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8521,1,19.48,37.12,0.15333333333333335,1.4958333333333331,30.0,1014,4236,3.5,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8521,3,19.4,36.01,0.21,1.9916666666666667,268.0,1013,4218,5.7,3947.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8521,3,20.15,35.6,0.17666666666666667,2.0083333333333333,270.0,1013,4246,5.1,3974.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8521,3,19.12,35.44,0.4,1.6708333333333334,259.0,1013,4280,4.8,4056.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8521,3,19.91,35.35,0.08333333333333333,2.0208333333333335,254.0,1013,4310,4.6,4035.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8522,1,21.19,37.76,0.08666666666666667,1.2333333333333334,69.0,1017,4310,2.5,4072.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8522,1,21.68,38.45,0.15666666666666668,1.3208333333333333,62.0,1018,4301,2.5,4047.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8522,1,21.68,38.04,0.1733333333333333,1.2666666666666666,67.0,1017,4275,2.4,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8522,3,21.25,37.39,0.21000000000000002,1.2,70.0,1014,4233,3.8,3999.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8522,3,21.06,36.52,0.22333333333333336,1.425,323.0,1013,4223,5.2,3986.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8522,3,20.24,36.0,0.22,1.3833333333333333,218.0,1013,4282,4.6,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8522,3,19.8,35.72,0.32666666666666666,1.2833333333333332,353.0,1013,4295,4.2,4036.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8522,1,19.8,35.82,0.12333333333333334,1.3291666666666668,326.0,1013,4333,4.4,4105.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8523,1,20.09,38.62,0.006666666666666667,1.075,12.0,1018,4255,3.8,4074.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8523,1,21.14,39.16,0.023333333333333334,1.4791666666666667,358.0,1019,4301,4.3,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8523,1,22.3,38.87,0.08,2.2458333333333336,15.0,1017,4314,4.8,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8523,1,21.27,37.86,0.29,1.4416666666666667,23.0,1014,4275,4.3,3995.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8523,3,20.72,37.12,0.14333333333333334,1.4041666666666668,246.0,1013,4255,4.3,4049.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8523,3,19.6,36.55,0.12666666666666668,1.1708333333333334,250.0,1013,4295,3.4,4155.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8523,1,19.48,36.68,0.09666666666666668,1.2791666666666666,257.0,1013,4299,4.7,4106.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8523,1,19.83,36.48,0.08,1.4708333333333334,250.0,1013,4325,5.4,4145.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8524,1,20.78,37.45,0.0,1.9833333333333334,130.0,1017,4269,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8524,1,21.8,38.24,0.0,1.7125000000000001,147.0,1018,4338,3.7,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8524,1,22.64,37.67,0.0033333333333333335,1.9166666666666667,147.0,1017,4331,3.8,4041.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8524,1,22.5,37.03,0.013333333333333334,1.7333333333333334,145.0,1014,4276,3.1,3993.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8524,3,22.49,35.51,0.11666666666666667,1.9041666666666668,146.0,1012,4230,3.8,4016.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8524,3,22.9,34.17,0.03,2.020833333333333,122.0,1013,4236,4.0,3986.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8524,3,21.89,34.5,0.15333333333333332,1.9,125.0,1012,4268,3.1,3943.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8524,3,22.86,34.59,0.3366666666666667,1.7708333333333333,131.0,1012,4263,3.3,3928.3095238095234,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8525,1,18.49,34.43,0.0,1.65375,51.0,1018,4356,4.4,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8525,1,19.11,35.03,0.0,1.85375,28.0,1019,4354,4.8,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8525,1,19.19,34.53,0.02,2.4375,323.0,1018,4294,4.9,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8525,1,19.53,34.3,0.38,1.83375,326.0,1015,4241,3.3,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8525,3,19.37,34.02,0.97,1.8287499999999999,270.0,1014,4212,4.0,3857.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8525,3,19.91,33.35,0.38,1.9575,270.0,1014,4230,4.4,3959.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8525,3,19.43,33.17,0.39,1.8987500000000002,280.0,1014,4266,3.4,4062.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8525,3,19.94,32.96,1.11,1.8,274.0,1014,4299,4.4,3976.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8526,1,21.57,34.01,0.0,2.720833333333333,335.0,1017,4295,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8526,1,21.79,34.81,0.0,2.95,320.0,1018,4328,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8526,1,22.52,34.85,0.0,2.4791666666666665,332.0,1016,4316,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8526,1,22.07,33.39,0.0,2.1875,85.0,1014,4295,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8526,1,21.18,32.44,0.0,1.9708333333333334,263.0,1012,4286,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8526,3,20.31,31.92,0.0,1.9458333333333335,92.0,1013,4338,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8526,1,20.11,32.01,0.0,2.0458333333333334,234.0,1013,4334,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8526,1,20.27,31.86,0.0,1.9875,296.0,1013,4366,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8527,1,12.88,24.78,0.26,0.92125,37.0,1021,4302,2.4,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8527,1,13.5,25.1,0.22,1.2200000000000002,337.0,1022,4320,3.1,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8527,1,13.25,24.65,0.12,1.3775000000000002,341.0,1021,4316,3.2,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8527,1,13.27,24.46,0.46,1.0325,333.0,1018,4274,2.2,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8527,3,13.95,23.27,1.74,0.98875,277.0,1016,4228,2.6,3895.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8527,3,13.21,23.31,1.2999999999999998,0.91875,351.0,1016,4242,1.9,4024.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8527,1,13.11,22.71,1.64,0.7675000000000001,350.0,1016,4261,1.7,4004.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8527,3,13.56,23.79,1.3499999999999999,0.8799999999999999,285.0,1016,4290,2.4,4042.832,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8528,1,15.73,30.16,0.30000000000000004,0.7725,33.0,1021,4293,2.2,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8528,1,16.1,30.4,0.29000000000000004,1.11,15.0,1022,4313,3.2,4059.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8528,1,15.65,29.92,0.22,1.2325,27.0,1020,4310,3.1,4047.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8528,1,15.8,29.66,0.63,0.8162499999999999,16.0,1018,4270,2.2,3975.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8528,3,16.5,28.15,1.48,0.9362500000000001,289.0,1016,4224,2.8,3909.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8528,3,15.68,28.0,1.4300000000000002,0.84,310.0,1016,4246,2.0,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8528,1,15.6,27.81,1.48,0.79125,309.0,1016,4262,1.9,3999.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8528,1,15.89,28.84,1.28,1.0,290.0,1016,4292,2.7,4041.432,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8529,1,20.38,36.76,0.023333333333333334,1.7833333333333332,241.0,1017,4265,4.0,3890.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8529,1,21.03,37.56,0.01,1.6791666666666667,316.0,1019,4372,3.5,4136.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8529,1,22.12,37.89,0.07999999999999999,1.3541666666666665,17.0,1017,4350,2.8,4099.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8529,3,22.67,36.99,0.07666666666666666,1.7791666666666663,31.0,1014,4302,3.9,4046.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8529,3,21.12,35.24,0.15333333333333335,1.8041666666666667,297.0,1012,4278,4.7,4064.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8529,3,20.39,34.43,0.09,1.7666666666666666,300.0,1013,4303,4.1,4098.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8529,3,20.29,34.06,0.11,1.7666666666666666,249.0,1013,4317,4.4,4091.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8529,1,20.0,33.95,0.01,2.0500000000000003,242.0,1013,4324,5.2,4087.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8530,1,21.74,33.84,0.0,2.275,82.0,1017,4420,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8530,1,22.55,33.91,0.0,2.4458333333333333,55.0,1019,4494,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8530,1,22.36,33.37,0.0,3.2375,38.0,1017,4432,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8530,1,21.23,32.26,0.0,2.8,38.0,1014,4368,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8530,1,20.79,31.15,0.0,2.1999999999999997,34.0,1013,4400,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8530,1,20.91,30.51,0.0,2.0041666666666664,279.0,1013,4469,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8530,1,20.34,30.42,0.0,1.85,16.0,1013,4477,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8530,1,20.08,30.28,0.0,1.9833333333333334,21.0,1014,4488,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8538,1,21.57,33.75,0.0,1.9708333333333332,80.0,1018,4425,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8538,1,22.57,34.38,0.0,3.0375,70.0,1019,4413,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8538,1,23.26,34.3,0.0,3.2291666666666665,62.0,1017,4336,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8538,1,23.68,34.52,0.0,2.6333333333333333,50.0,1014,4275,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8538,1,23.01,34.44,0.0,2.1125,59.0,1013,4299,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8538,1,22.84,33.93,0.0,2.0458333333333334,52.0,1013,4396,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8538,1,22.31,33.59,0.0,2.3166666666666664,43.0,1014,4475,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8538,1,22.19,33.62,0.0,2.3166666666666664,46.0,1014,4519,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8545,1,22.03,33.47,0.0,1.9916666666666667,155.0,1017,4307,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8545,1,23.27,33.11,0.0,1.7625,179.0,1019,4348,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8545,1,23.3,32.25,0.0,2.6916666666666664,2.0,1017,4340,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8545,1,23.55,32.65,0.0,2.116666666666667,302.0,1014,4299,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8545,1,23.5,32.54,0.0,1.725,200.0,1012,4235,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8545,3,23.11,30.67,0.0,1.6416666666666666,186.0,1013,4229,3.6,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8545,1,22.42,31.09,0.0,1.9124999999999999,298.0,1012,4257,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8545,3,23.11,31.42,0.0,1.75,182.0,1013,4265,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8560,1,20.71,33.27,0.0,3.4166666666666665,106.0,1017,4476,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8560,1,21.96,32.91,0.0,2.1125,105.0,1019,4543,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8560,1,22.99,32.55,0.0,1.6583333333333334,35.0,1017,4462,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8560,1,22.03,31.98,0.0,2.2333333333333334,3.0,1015,4380,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8560,1,21.29,30.67,0.0,2.6916666666666664,356.0,1013,4396,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8560,1,21.4,29.97,0.0,2.7291666666666665,353.0,1014,4479,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8560,1,20.64,29.9,0.0,2.4625000000000004,355.0,1014,4519,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8560,1,20.62,30.07,0.0,2.283333333333333,357.0,1014,4547,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8568,1,20.31,37.92,0.02,0.7916666666666665,166.0,1017,4274,2.5,4061.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8568,1,21.09,38.2,0.06666666666666667,1.5958333333333334,64.0,1019,4327,4.8,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8568,1,21.25,37.76,0.04,2.2416666666666667,39.0,1017,4335,5.0,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8568,3,20.68,37.08,0.18333333333333332,1.4291666666666667,43.0,1014,4283,3.6,3958.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8568,3,21.34,36.85,0.16,1.075,140.0,1013,4228,2.9,3900.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8568,3,20.27,35.51,0.24,0.9666666666666667,197.0,1013,4260,2.2,4073.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8568,3,19.88,35.39,0.2566666666666667,0.5041666666666667,140.0,1013,4273,2.1,4041.7916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8568,3,20.29,36.14,0.06999999999999999,1.1875,208.0,1013,4296,4.3,4077.222222222222,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8572,1,22.8,34.37,0.0,2.270833333333333,142.0,1017,4282,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8572,1,23.52,35.24,0.0,1.7875,154.0,1018,4343,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8572,1,24.01,34.74,0.0,2.0375,281.0,1017,4335,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8572,1,24.02,34.32,0.0,1.9791666666666665,288.0,1014,4286,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8572,3,23.96,33.46,0.0,1.9791666666666665,152.0,1012,4230,3.3,3899.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8572,3,23.9,31.67,0.0,1.9375,124.0,1013,4229,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8572,1,23.57,31.81,0.1366666666666667,1.8583333333333334,341.0,1012,4261,3.2,3957.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8572,3,24.86,32.2,0.3666666666666667,2.1,153.0,1012,4262,3.4,3967.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8576,1,20.6,29.35,0.0,2.095833333333333,59.0,1017,4439,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8576,1,21.18,30.52,0.0,3.8791666666666664,45.0,1018,4432,7.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8576,1,21.69,30.49,0.0,4.625,36.0,1016,4357,8.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8576,1,21.68,30.14,0.0,3.6375,25.0,1014,4289,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8576,1,21.08,29.74,0.0,2.5250000000000004,25.0,1013,4312,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8576,1,21.26,29.55,0.0,2.4958333333333336,6.0,1013,4406,4.7,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8576,1,20.86,29.35,0.0,2.908333333333333,13.0,1013,4484,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8576,1,20.86,29.42,0.0,2.854166666666667,19.0,1014,4530,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8583,1,11.15,21.61,0.21999999999999997,1.4162499999999998,287.0,1021,4237,2.9,3962.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8583,1,10.71,22.96,0.24,1.2000000000000002,324.0,1023,4325,2.4,4058.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8583,1,11.75,22.59,0.7999999999999999,1.1575,355.0,1021,4309,2.2,3988.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8583,1,12.19,21.43,2.09,1.2475,230.0,1018,4262,2.5,3970.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8583,3,12.49,19.45,3.5800000000000005,1.1975,353.0,1016,4191,2.7,3869.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8583,3,11.52,18.98,2.69,1.2,338.0,1016,4225,3.2,3875.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8583,3,11.69,18.31,1.65,1.28,334.0,1016,4237,3.1,3942.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8583,3,10.98,19.28,2.04,1.1862499999999998,326.0,1016,4210,2.6,3935.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8584,1,15.85,26.85,0.39999999999999997,0.39,245.0,1020,4251,1.7,3982.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8584,1,16.64,28.03,0.08,0.475,267.0,1021,4373,1.3,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8584,1,17.25,27.85,0.16,0.76125,61.0,1020,4351,2.1,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8584,3,17.1,26.82,0.97,0.5499999999999999,137.0,1016,4298,1.5,4034.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8584,3,16.74,25.57,1.77,0.6725000000000001,215.0,1014,4262,1.6,4028.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8584,3,15.57,24.55,1.6,0.82,111.0,1015,4291,1.6,4054.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8584,3,16.16,24.39,2.52,0.58875,115.0,1015,4306,1.7,4011.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8584,3,15.77,24.99,2.5500000000000003,0.58875,220.0,1015,4301,1.9,3988.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8586,1,22.04,30.12,0.0,2.25,352.0,1017,4399,4.3,4172.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8586,1,22.64,30.86,0.013333333333333334,2.283333333333333,225.0,1018,4382,4.7,4146.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8586,1,23.12,31.29,0.013333333333333334,2.1958333333333333,341.0,1016,4302,5.3,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8586,1,23.86,31.2,0.02,1.9583333333333335,356.0,1014,4248,5.1,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8586,1,22.96,30.38,0.0,2.475,305.0,1013,4246,6.3,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8586,1,22.28,30.11,0.0,2.6875,300.0,1013,4370,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8586,1,22.09,30.0,0.0,2.3583333333333334,243.0,1013,4477,5.5,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8586,1,21.87,29.99,0.0,2.3166666666666664,318.0,1013,4526,5.5,4374.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8587,1,19.47,34.1,0.02,1.0833333333333335,57.0,1018,4253,2.1,3989.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8587,1,19.94,34.73,0.02666666666666667,1.0208333333333333,25.0,1019,4347,1.8,4122.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8587,1,20.89,34.59,0.08666666666666667,1.7374999999999998,30.0,1018,4335,2.6,4077.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8587,3,21.03,33.5,0.42666666666666675,1.3458333333333332,38.0,1015,4285,2.7,3989.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8587,3,19.88,32.44,0.15666666666666668,1.2999999999999998,330.0,1013,4259,2.0,4011.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8587,3,19.05,31.41,0.2733333333333333,0.8624999999999998,293.0,1013,4278,1.9,4019.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8587,4,19.39,31.07,0.3766666666666666,1.1666666666666667,41.0,1014,4299,1.7,4044.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8587,3,19.12,31.9,0.12333333333333334,1.6458333333333335,247.0,1014,4304,3.6,4039.2333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8588,1,22.55,30.58,0.0,2.529166666666667,141.0,1018,4424,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8588,1,23.51,31.97,0.0,1.9125,203.0,1019,4447,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8588,1,24.68,32.69,0.0,1.2791666666666668,13.0,1017,4389,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8588,1,24.76,32.47,0.006666666666666667,1.425,3.0,1014,4329,3.4,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8588,1,24.11,31.83,0.0,1.3875000000000002,212.0,1012,4353,3.4,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8588,3,23.3,30.6,0.0,1.4166666666666667,347.0,1013,4449,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8588,1,23.08,30.42,0.006666666666666667,1.3708333333333331,354.0,1013,4473,3.3,4240.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8588,1,23.11,30.47,0.006666666666666667,1.3625,343.0,1013,4500,3.4,4310.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8589,1,12.96,26.04,0.14666666666666667,1.2583333333333333,63.0,1020,4351,2.8,4134.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8589,1,13.47,26.7,0.08,1.4958333333333331,59.0,1021,4351,2.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8589,1,13.96,26.55,0.33666666666666667,1.5291666666666666,18.0,1019,4290,3.1,4019.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8589,1,13.79,26.23,0.4933333333333333,1.3958333333333333,36.0,1017,4235,2.4,3972.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8589,1,13.83,25.75,0.6133333333333334,1.325,360.0,1015,4217,3.4,3985.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8589,1,14.4,24.68,1.0366666666666666,1.4875,334.0,1015,4260,3.4,4046.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8589,1,13.53,25.15,0.7233333333333334,1.3041666666666667,332.0,1016,4325,2.7,4089.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8589,1,13.7,25.03,1.0066666666666666,1.2791666666666668,339.0,1016,4347,2.8,4134.733333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8590,1,12.18,20.69,1.03,1.42875,294.0,1019,4272,2.6,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8590,1,12.35,21.53,0.48000000000000004,1.0225,301.0,1021,4295,2.0,4044.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8590,3,12.87,20.71,2.5100000000000002,1.075,352.0,1020,4284,2.2,3952.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8590,4,12.86,20.18,2.58,0.84125,345.0,1016,4250,1.3,3934.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8590,4,13.32,18.34,6.369999999999999,0.86625,346.0,1014,4168,1.6,3842.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8590,5,13.63,17.68,7.6499999999999995,1.01125,22.0,1015,4180,2.8,3873.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8590,4,11.91,18.25,1.95,0.77625,9.0,1015,4211,1.8,3919.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8590,3,12.05,18.18,3.81,0.7425,351.0,1015,4197,1.4,3911.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8591,1,23.77,32.51,0.0,1.7374999999999998,92.0,1017,4314,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8591,1,24.18,32.97,0.023333333333333334,1.6291666666666664,339.0,1019,4305,4.7,4090.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8591,1,24.24,32.2,0.006666666666666667,1.7291666666666667,103.0,1017,4288,4.3,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8591,1,23.17,31.56,0.03333333333333333,1.8666666666666667,129.0,1014,4246,4.4,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8591,1,22.86,30.89,0.0,1.8416666666666666,196.0,1013,4250,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8591,1,21.82,30.5,0.006666666666666667,1.7458333333333333,99.0,1013,4322,4.6,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8591,1,21.65,30.21,0.0,1.6958333333333333,280.0,1013,4333,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8591,1,21.62,30.15,0.0,1.7,213.0,1013,4357,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8592,1,23.18,33.19,0.02666666666666667,1.6708333333333334,67.0,1017,4320,4.0,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8592,1,23.68,33.72,0.04,1.6083333333333334,52.0,1018,4309,4.2,4080.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8592,1,23.59,33.29,0.04666666666666667,1.65,90.0,1017,4284,3.5,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8592,1,22.88,32.68,0.05333333333333334,1.7166666666666668,88.0,1014,4239,3.9,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8592,3,22.79,32.08,0.006666666666666667,1.7458333333333331,72.0,1012,4235,4.6,4045.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8592,1,21.6,31.59,0.006666666666666667,1.6500000000000001,289.0,1013,4309,4.2,4131.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8592,1,21.36,31.36,0.0,1.6750000000000003,57.0,1013,4320,4.2,4044.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8592,1,21.42,31.42,0.02,1.7125,313.0,1013,4348,4.3,4189.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8593,1,21.32,31.32,0.0,3.9,72.0,1017,4383,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8593,1,22.26,31.56,0.0,2.1458333333333335,82.0,1019,4444,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8593,1,23.06,31.48,0.0,2.8875,272.0,1017,4408,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8593,1,22.5,30.83,0.0,2.970833333333333,268.0,1014,4351,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8593,1,22.05,29.96,0.0,3.1708333333333334,265.0,1012,4369,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8593,1,21.23,29.28,0.0,2.4541666666666666,269.0,1013,4441,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8593,1,21.54,29.13,0.0,2.4541666666666666,271.0,1013,4444,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8593,1,21.53,29.23,0.0,2.7875000000000005,271.0,1013,4458,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8594,1,22.21,32.14,0.0,2.35,107.0,1017,4398,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8594,1,23.54,32.12,0.0,1.9833333333333334,91.0,1019,4462,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8594,1,23.42,31.73,0.0,1.7583333333333333,332.0,1018,4416,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8594,1,22.57,31.64,0.0,1.6875,334.0,1014,4353,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8594,1,21.86,30.35,0.0,1.9708333333333334,239.0,1013,4382,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8594,1,21.11,29.74,0.0,1.8291666666666666,233.0,1013,4454,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8594,1,21.32,29.75,0.0,1.7333333333333334,238.0,1013,4457,3.8,4282.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8594,1,21.26,29.7,0.0,1.7833333333333332,309.0,1014,4469,3.7,4323.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8596,1,21.81,33.68,0.0,2.0541666666666663,126.0,1017,4401,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8596,1,22.84,33.86,0.0,2.0041666666666664,99.0,1019,4466,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8596,1,23.09,33.62,0.0,1.9458333333333333,27.0,1018,4418,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8596,1,22.11,33.47,0.0,1.7791666666666666,333.0,1015,4354,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8596,1,21.53,32.23,0.0,1.8749999999999998,241.0,1013,4385,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8596,3,20.8,31.46,0.0,1.775,232.0,1013,4456,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8596,1,20.97,31.37,0.0,1.7000000000000002,316.0,1014,4461,3.5,4288.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8596,1,20.84,31.34,0.0,1.7,314.0,1014,4473,3.4,4327.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8597,1,22.08,32.18,0.0,2.095833333333333,88.0,1017,4408,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8597,1,22.9,32.54,0.0,2.083333333333333,61.0,1019,4482,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8597,1,23.0,32.32,0.0,2.3125,31.0,1017,4425,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8597,1,22.46,31.98,0.0,1.9250000000000003,29.0,1014,4362,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8597,1,21.8,30.9,0.0,1.8583333333333334,313.0,1013,4396,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8597,1,21.53,30.21,0.0,1.7708333333333335,318.0,1013,4463,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8597,1,21.07,29.98,0.0,1.7333333333333334,322.0,1013,4468,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8597,1,20.99,30.07,0.0,1.6291666666666669,346.0,1014,4478,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8598,1,22.3,33.33,0.0,2.7125,129.0,1016,4447,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8598,1,23.01,32.91,0.0,2.583333333333333,137.0,1019,4515,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8598,1,22.62,31.95,0.0,2.5791666666666666,28.0,1017,4443,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8598,1,21.38,31.36,0.0,2.625,12.0,1014,4369,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8598,1,20.85,30.02,0.0,2.5,4.0,1013,4395,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8598,3,21.01,29.39,0.0,2.4250000000000003,346.0,1013,4474,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8598,1,20.43,29.28,0.0,2.35,303.0,1013,4493,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8598,1,20.58,29.38,0.0,2.3875,350.0,1014,4513,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8599,1,21.48,33.21,0.0,3.1083333333333334,116.0,1017,4462,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8599,1,22.49,32.28,0.0,2.7625,119.0,1019,4529,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8599,1,22.07,31.56,0.0,2.3833333333333333,22.0,1017,4451,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8599,1,20.88,30.96,0.0,2.4791666666666665,0.0,1014,4372,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8599,1,20.32,29.54,0.0,2.4,340.0,1013,4394,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8599,1,20.57,28.96,0.0,2.529166666666667,334.0,1013,4476,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8599,1,19.94,28.83,0.0,2.4375,343.0,1014,4503,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8599,1,20.09,29.07,0.0,2.4,339.0,1014,4528,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8600,1,21.0,34.22,0.0,2.775,117.0,1017,4466,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8600,1,22.33,33.72,0.0,2.3833333333333333,123.0,1019,4532,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8600,1,22.33,33.05,0.0,2.025,15.0,1017,4453,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8600,1,21.26,32.48,0.0,2.279166666666667,354.0,1015,4373,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8600,1,20.56,30.98,0.0,2.3125,342.0,1013,4394,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8600,3,20.76,30.26,0.0,2.3041666666666667,326.0,1013,4476,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8600,1,20.05,30.11,0.0,2.208333333333333,336.0,1014,4506,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8600,1,20.2,30.37,0.0,2.1875,342.0,1014,4532,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8601,1,21.62,33.89,0.0,3.333333333333333,108.0,1017,4475,6.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8601,1,23.03,33.47,0.0,2.125,107.0,1019,4543,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8601,1,24.05,33.03,0.0,1.7083333333333335,32.0,1017,4462,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8601,1,23.0,32.41,0.0,2.270833333333333,3.0,1015,4380,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8601,1,22.17,31.06,0.0,2.729166666666667,356.0,1013,4397,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8601,1,22.2,30.35,0.0,2.745833333333333,354.0,1014,4479,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8601,1,21.46,30.28,0.0,2.4875,355.0,1014,4519,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8601,1,21.43,30.43,0.0,2.3208333333333333,358.0,1014,4547,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8602,1,20.45,31.53,0.0,1.6708333333333334,32.0,1017,4439,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8602,1,21.09,33.36,0.0,2.1083333333333334,60.0,1018,4431,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8602,1,22.08,34.5,0.0,2.7375,48.0,1016,4350,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8602,1,22.46,33.65,0.0,2.6083333333333334,29.0,1014,4279,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8602,1,21.61,32.71,0.0,2.4583333333333335,21.0,1012,4302,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8602,1,21.47,32.55,0.0,3.033333333333333,339.0,1013,4400,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8602,1,21.22,32.43,0.0,2.9208333333333334,346.0,1013,4485,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8602,1,21.11,32.56,0.0,2.7375,355.0,1013,4534,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8606,1,21.76,32.21,0.0,2.1916666666666664,191.0,1018,4411,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8606,1,22.79,33.69,0.0,1.625,207.0,1019,4442,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8606,1,23.7,34.29,0.0,1.4333333333333333,243.0,1017,4393,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8606,1,23.93,34.05,0.0,1.4833333333333334,299.0,1014,4338,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8606,1,23.54,33.36,0.0,1.3458333333333334,260.0,1012,4358,3.1,4245.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8606,1,22.77,32.18,0.0,1.4875,95.0,1013,4445,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8606,1,22.6,31.95,0.016666666666666666,1.2416666666666667,103.0,1013,4461,2.8,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8606,1,22.8,32.19,0.0,1.2333333333333334,284.0,1013,4486,2.8,4346.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8608,1,21.47,30.42,0.03333333333333333,1.3541666666666667,71.0,1018,4350,2.5,4114.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8608,1,21.66,30.31,0.07999999999999999,1.4166666666666667,56.0,1019,4334,2.8,4009.388888888889,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8608,1,21.21,29.88,0.12666666666666668,1.525,53.0,1017,4265,2.7,3953.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8608,1,21.42,30.12,0.18666666666666668,1.6208333333333331,46.0,1015,4213,3.5,3880.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8608,1,21.53,30.06,0.18333333333333335,1.7541666666666664,358.0,1013,4209,3.9,3859.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8608,1,21.5,30.0,0.16000000000000003,1.9416666666666664,343.0,1013,4267,3.7,3923.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8608,1,21.28,29.72,0.16666666666666666,1.9041666666666668,351.0,1013,4320,3.7,3982.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8608,1,21.39,29.42,0.2033333333333333,1.7791666666666668,351.0,1014,4338,3.4,3992.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8611,1,21.28,34.99,0.0,2.708333333333333,267.0,1017,4294,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8611,1,21.52,35.89,0.0,2.8666666666666667,323.0,1018,4329,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8611,1,22.37,35.72,0.0,2.558333333333333,347.0,1016,4315,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8611,1,21.75,34.16,0.0,2.345833333333333,13.0,1014,4295,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8611,1,20.78,33.15,0.0,2.1291666666666664,123.0,1012,4286,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8611,3,19.83,32.59,0.0,2.045833333333333,88.0,1013,4336,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8611,1,19.7,32.74,0.0,2.154166666666667,321.0,1013,4332,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8611,1,19.91,32.56,0.0,2.158333333333333,230.0,1013,4364,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8612,1,23.09,32.28,0.0,1.9291666666666667,341.0,1017,4344,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8612,1,23.92,33.42,0.02666666666666667,2.158333333333333,327.0,1018,4345,4.8,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8612,1,24.41,33.72,0.07666666666666667,2.5458333333333334,317.0,1016,4299,5.0,4019.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8612,1,24.35,33.18,0.06333333333333334,2.341666666666667,318.0,1013,4241,4.6,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8612,1,24.43,33.25,0.16666666666666666,2.333333333333333,313.0,1012,4231,5.3,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8612,1,24.73,32.82,0.13666666666666666,2.4791666666666665,310.0,1012,4273,5.4,4073.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8612,1,23.87,32.53,0.09999999999999999,2.4166666666666665,311.0,1012,4356,4.9,4131.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8612,1,23.95,32.45,0.15333333333333332,2.429166666666667,311.0,1013,4373,4.7,4177.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8615,1,21.83,29.45,0.0,1.9416666666666669,354.0,1017,4397,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8615,1,22.37,29.83,0.0,2.095833333333333,348.0,1018,4382,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8615,1,22.77,30.57,0.0,1.9708333333333332,337.0,1016,4306,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8615,1,23.57,30.51,0.0,1.8541666666666665,347.0,1014,4248,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8615,1,22.77,29.35,0.0,2.3374999999999995,296.0,1013,4243,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8615,1,22.28,29.09,0.0,2.6041666666666665,290.0,1013,4368,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8615,1,22.06,29.07,0.0,2.2041666666666666,296.0,1013,4477,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8615,1,21.89,29.04,0.0,2.1875,305.0,1013,4525,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8617,1,21.74,34.16,0.0,2.3291666666666666,119.0,1017,4275,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8617,1,22.64,35.24,0.0,1.9,133.0,1018,4340,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8617,1,23.45,34.61,0.0,1.9291666666666667,344.0,1017,4330,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8617,1,23.34,34.06,0.0,1.7625000000000002,318.0,1014,4278,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8617,3,23.19,32.89,0.0,2.1416666666666666,61.0,1012,4225,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8617,3,23.27,31.2,0.006666666666666667,2.208333333333333,95.0,1013,4228,4.5,4010.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8617,3,22.83,31.53,0.04,2.0666666666666664,102.0,1012,4261,4.0,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8617,3,23.78,31.78,0.37333333333333335,2.1416666666666666,116.0,1012,4259,4.6,3897.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8618,1,11.08,22.74,0.3966666666666667,0.5166666666666667,197.0,1025,4167,2.0,3897.6190476190473,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8618,1,12.15,24.11,0.5633333333333334,0.44999999999999996,310.0,1028,4308,2.1,4024.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8618,1,12.8,24.05,0.42000000000000004,0.6125,306.0,1026,4327,2.5,4048.9047619047624,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8618,4,12.53,22.75,1.1433333333333333,1.1083333333333334,296.0,1023,4241,3.1,3971.738095238095,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8618,4,13.2,22.1,1.0966666666666667,1.2374999999999998,306.0,1020,4193,3.2,3890.0476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8618,3,11.12,22.44,0.6900000000000001,1.0916666666666666,297.0,1019,4223,3.4,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8618,3,11.59,22.48,0.8466666666666667,1.0208333333333333,290.0,1019,4205,3.5,3930.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8618,3,11.42,22.23,0.9666666666666667,1.0,293.0,1019,4154,3.4,3894.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8620,1,21.48,30.83,0.0,3.8166666666666664,125.0,1018,4477,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8620,1,22.05,32.56,0.0,2.2958333333333334,119.0,1019,4521,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8620,1,23.17,34.56,0.0,1.3791666666666667,291.0,1017,4442,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8620,1,23.28,34.69,0.0,1.6083333333333334,319.0,1014,4360,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8620,2,22.65,34.38,0.0,1.9333333333333333,318.0,1013,4378,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8620,3,22.18,33.47,0.0,1.9375000000000002,325.0,1013,4466,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8620,1,21.75,33.17,0.0,1.7958333333333334,327.0,1013,4515,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8620,1,21.84,33.38,0.0,1.625,326.0,1014,4544,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8621,1,18.46,31.63,0.59,1.0699999999999998,266.0,1021,4243,2.1,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8621,1,19.03,33.07,0.56,0.71625,317.0,1023,4299,1.9,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8621,3,20.63,32.26,1.65,0.5700000000000001,359.0,1021,4294,1.5,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8621,1,20.15,30.48,2.9899999999999998,0.6587500000000001,344.0,1018,4256,1.3,3954.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8621,5,20.61,28.09,8.620000000000001,0.62375,0.0,1016,4172,1.4,3830.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8621,3,19.64,27.68,6.2,0.6475,356.0,1016,4197,1.9,3864.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8621,4,19.57,28.13,2.7,0.51625,224.0,1016,4219,1.6,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8621,3,18.91,27.88,3.78,0.6925000000000001,342.0,1016,4194,1.7,3900.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8622,1,21.07,29.12,0.0,2.3291666666666666,66.0,1017,4437,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8622,1,21.77,30.4,0.0,4.1125,51.0,1018,4430,7.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8622,1,22.42,30.3,0.0,4.6708333333333325,41.0,1016,4354,8.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8622,1,22.37,29.99,0.0,3.5791666666666666,32.0,1014,4288,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8622,1,21.76,29.72,0.0,2.4375,36.0,1013,4311,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8622,1,22.04,29.5,0.0,2.3166666666666664,21.0,1013,4405,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8622,1,21.55,29.21,0.0,2.775,25.0,1013,4483,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8622,1,21.5,29.27,0.0,2.783333333333333,30.0,1014,4529,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8626,1,16.45,28.77,0.44,0.6575,8.0,1020,4255,1.6,3985.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8626,1,17.23,29.84,0.09,0.49249999999999994,4.0,1022,4376,1.4,4103.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8626,1,17.99,29.87,0.27,0.7525000000000001,34.0,1020,4353,1.7,4064.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8626,3,17.76,28.57,1.1700000000000002,0.58875,96.0,1017,4302,1.5,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8626,3,17.14,26.85,2.23,0.55,227.0,1015,4268,2.0,4034.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8626,3,15.9,26.01,1.45,0.50375,80.0,1016,4297,1.0,4056.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8626,3,16.63,26.07,1.74,0.51625,139.0,1016,4312,1.4,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8626,1,15.99,26.56,1.35,0.8200000000000001,213.0,1016,4306,2.6,4002.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8628,1,21.77,37.63,0.0,2.154166666666667,249.0,1017,4291,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8628,1,22.03,38.61,0.0,2.0125,349.0,1018,4321,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8628,1,22.64,38.48,0.0,2.0,266.0,1016,4318,5.1,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8628,1,21.96,37.04,0.0,2.0041666666666664,75.0,1013,4294,5.0,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8628,1,21.33,35.96,0.0,1.975,234.0,1012,4277,5.5,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8628,1,20.34,35.37,0.0,1.8958333333333333,238.0,1012,4321,5.1,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8628,1,20.16,35.41,0.0,1.9166666666666667,238.0,1012,4322,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8628,1,20.34,35.27,0.006666666666666667,1.9000000000000001,236.0,1013,4350,5.5,4126.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8629,1,22.34,37.79,0.0,1.9708333333333332,9.0,1017,4291,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8629,1,22.61,38.71,0.0,1.8708333333333333,356.0,1018,4317,4.3,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8629,1,22.89,38.69,0.006666666666666667,1.775,58.0,1016,4319,4.4,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8629,1,22.28,37.32,0.006666666666666667,1.7166666666666666,247.0,1013,4292,4.6,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8629,1,21.66,36.25,0.0,1.6749999999999998,148.0,1012,4277,4.8,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8629,3,20.7,35.63,0.006666666666666667,1.575,243.0,1012,4322,4.5,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8629,1,20.48,35.63,0.0,1.6416666666666668,254.0,1013,4323,4.5,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8629,1,20.58,35.5,0.006666666666666667,1.6416666666666666,253.0,1013,4351,4.7,4169.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8630,1,22.71,37.02,0.0,2.2541666666666664,356.0,1017,4293,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8630,1,22.95,37.88,0.0,2.291666666666667,342.0,1018,4318,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8630,1,23.2,37.68,0.02,1.9541666666666666,246.0,1016,4318,4.7,4083.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8630,1,22.73,36.3,0.0,1.825,188.0,1014,4292,4.4,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8630,1,21.94,35.26,0.0,1.75,138.0,1012,4282,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8630,3,20.95,34.63,0.0,1.5791666666666666,234.0,1013,4331,4.4,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8630,1,20.69,34.62,0.0,1.6333333333333335,246.0,1013,4331,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8630,1,20.73,34.45,0.006666666666666667,1.6666666666666667,317.0,1013,4359,4.6,4141.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8631,1,23.65,30.47,0.0,1.76125,276.0,1017,4283,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8631,1,24.16,32.28,0.0,1.4212500000000001,354.0,1018,4318,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8631,1,25.82,31.99,0.0,1.9612500000000002,350.0,1017,4295,3.9,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8631,3,25.75,31.01,0.01,2.045,2.0,1014,4255,3.3,3852.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8631,4,25.21,29.79,3.1199999999999997,1.64,31.0,1012,4181,3.2,3845.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8631,3,24.41,28.22,9.13,2.21875,35.0,1013,4191,5.1,3826.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8631,3,23.95,29.17,0.41,1.94625,12.0,1012,4217,3.9,3935.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8631,4,23.89,28.97,0.07,1.6212499999999999,17.0,1013,4217,2.4,3910.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8632,1,21.98,36.22,0.0,2.55,350.0,1017,4294,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8632,1,22.19,37.07,0.0,2.591666666666667,331.0,1018,4323,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8632,1,22.85,36.94,0.0,2.2458333333333336,239.0,1016,4317,4.6,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8632,1,22.31,35.48,0.006666666666666667,2.1333333333333333,86.0,1014,4294,4.3,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8632,1,21.46,34.38,0.0,1.9458333333333333,117.0,1012,4284,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8632,3,20.51,33.8,0.0,1.9041666666666668,77.0,1012,4333,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8632,1,20.33,33.86,0.0,1.95,319.0,1013,4331,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8632,1,20.45,33.68,0.006666666666666667,1.9083333333333334,295.0,1013,4361,4.5,4174.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8633,1,21.86,32.2,0.0,1.7666666666666666,347.0,1017,4344,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8633,1,22.59,33.36,0.060000000000000005,2.045833333333333,333.0,1018,4345,4.7,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8633,1,22.97,33.48,0.1366666666666667,2.283333333333333,322.0,1016,4298,4.7,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8633,1,22.9,33.05,0.13,2.05,322.0,1014,4239,4.5,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8633,1,22.96,33.11,0.29000000000000004,2.2333333333333334,318.0,1012,4229,5.5,4015.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8633,1,23.3,32.33,0.26999999999999996,2.3791666666666664,314.0,1012,4273,5.4,4072.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8633,1,22.44,32.3,0.19333333333333333,2.2666666666666666,314.0,1013,4355,5.0,4129.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8633,1,22.61,32.11,0.27666666666666667,2.279166666666667,314.0,1013,4372,4.9,4176.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8634,1,7.47,19.53,1.5299999999999998,1.13625,227.0,1025,4200,3.7,3932.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8634,1,8.74,20.14,2.28,1.2662499999999999,352.0,1027,4288,2.6,3978.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8634,1,9.21,20.15,1.7300000000000002,1.38625,337.0,1026,4298,3.3,4003.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8634,1,8.68,19.35,1.5699999999999998,1.47875,324.0,1022,4236,4.6,3969.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8634,3,9.05,17.88,2.17,1.55,327.0,1020,4134,3.6,3841.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8634,1,7.74,19.02,0.8500000000000001,1.3624999999999998,319.0,1019,4168,3.5,3921.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8634,3,7.95,18.69,1.32,1.35,321.0,1019,4177,3.3,3908.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8634,1,8.03,18.56,1.9700000000000002,1.05625,341.0,1019,4142,3.0,3902.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8635,1,21.68,34.57,0.0,2.5999999999999996,252.0,1017,4294,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8635,1,21.87,35.33,0.0,2.7375000000000003,325.0,1018,4323,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8635,1,22.28,35.14,0.0,2.191666666666667,237.0,1016,4317,4.8,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8635,1,21.99,33.84,0.0,2.091666666666667,223.0,1014,4293,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8635,1,21.15,32.87,0.0,1.8541666666666667,127.0,1012,4287,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8635,3,20.33,32.33,0.0,1.7583333333333333,83.0,1013,4339,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8635,1,20.1,32.35,0.0,1.8416666666666666,291.0,1013,4336,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8635,1,20.17,32.18,0.0,1.875,297.0,1013,4366,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8636,1,16.06,30.23,0.0,1.9958333333333333,181.0,1018,4414,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8636,1,16.8,31.39,0.0,1.5166666666666668,201.0,1020,4449,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8636,1,17.4,31.87,0.0,1.4416666666666669,124.0,1018,4392,3.1,4179.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8636,1,17.55,31.62,0.02,1.0666666666666667,320.0,1015,4333,2.3,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8636,1,17.16,30.93,0.006666666666666667,0.9624999999999999,275.0,1013,4360,2.9,4259.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8636,3,16.38,30.07,0.0,1.1416666666666666,275.0,1014,4449,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8636,1,16.63,30.11,0.06,0.9375,288.0,1014,4463,2.4,4235.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8636,1,16.9,30.49,0.006666666666666667,0.8416666666666667,302.0,1014,4484,2.9,4354.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8637,1,13.27,26.88,0.32,0.89625,151.0,1021,4296,2.0,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8637,1,13.79,27.08,0.2,1.325,42.0,1022,4328,3.0,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8637,1,13.2,26.59,0.2,1.5550000000000002,45.0,1021,4331,3.4,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8637,1,13.3,26.29,0.37,0.9537500000000001,72.0,1018,4285,1.8,4006.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8637,3,14.78,25.2,1.6900000000000002,0.99375,263.0,1015,4234,3.0,3881.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8637,3,14.05,24.75,0.8400000000000001,0.8787499999999999,244.0,1016,4252,2.6,4041.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8637,1,13.25,24.4,1.28,0.775,244.0,1016,4266,2.8,4019.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8637,3,13.79,25.08,0.67,1.1837499999999999,245.0,1016,4292,4.9,4052.4020000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8638,1,20.82,31.1,0.0,1.27875,2.0,1018,4262,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8638,1,21.37,32.17,0.0,1.1925,193.0,1020,4381,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8638,3,22.39,32.62,0.03,1.08625,12.0,1018,4379,2.4,4104.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8638,3,22.73,31.8,0.03,1.30125,355.0,1015,4332,3.0,4085.7233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8638,4,21.58,30.04,0.10999999999999999,1.4425000000000001,51.0,1013,4305,2.7,4097.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8638,3,21.06,29.17,0.13,1.095,109.0,1013,4333,1.9,4108.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8638,3,20.99,27.73,0.73,1.0162499999999999,360.0,1013,4333,2.1,4027.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8638,1,21.19,27.42,1.07,1.40375,84.0,1013,4319,2.8,3991.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8639,1,22.47,29.92,0.06333333333333334,1.175,76.0,1018,4364,4.1,4100.083333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8639,3,22.56,30.0,0.06666666666666667,1.1333333333333333,38.0,1019,4352,4.6,4087.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8639,3,22.01,29.74,0.04666666666666667,1.25,87.0,1017,4281,4.3,3994.395833333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8639,3,22.17,30.18,0.1,1.1416666666666666,106.0,1015,4225,4.0,3942.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8639,1,23.04,29.91,0.08666666666666667,1.15,254.0,1013,4208,4.1,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8639,1,22.72,29.57,0.08,1.3541666666666665,300.0,1014,4273,4.1,4110.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8639,3,22.0,28.79,0.07333333333333333,1.2249999999999999,332.0,1014,4340,4.1,4009.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8639,3,21.84,29.11,0.023333333333333334,1.2291666666666665,332.0,1014,4352,4.1,4111.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8718,1,21.17,32.32,0.0,1.7791666666666666,260.0,1017,4288,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8718,1,21.7,32.77,0.0,3.2291666666666665,339.0,1019,4369,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8718,1,23.06,33.2,0.0,4.229166666666666,324.0,1017,4361,7.1,4111.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8718,1,23.39,32.56,0.006666666666666667,3.2625,348.0,1014,4313,5.4,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8718,1,21.28,31.25,0.0,2.1708333333333334,343.0,1012,4298,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8718,1,20.1,30.39,0.0,2.0083333333333337,346.0,1013,4336,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8718,1,20.35,30.15,0.0,2.1375,284.0,1013,4335,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8718,1,20.66,29.93,0.0,2.0083333333333333,339.0,1013,4360,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8735,1,21.61,33.89,0.0,1.7416666666666667,184.0,1017,4322,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8735,1,22.41,34.82,0.0,1.7583333333333333,236.0,1019,4342,3.6,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8735,1,23.64,34.51,0.006666666666666667,2.5083333333333337,289.0,1017,4330,4.6,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8735,1,23.26,33.96,0.006666666666666667,2.1708333333333334,293.0,1014,4296,3.5,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8735,3,23.11,33.26,0.03333333333333333,1.6708333333333334,64.0,1012,4241,2.7,3960.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8735,3,22.47,32.37,0.0,1.7833333333333332,259.0,1013,4241,3.1,4042.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8735,3,22.41,32.17,0.016666666666666666,1.8499999999999999,288.0,1013,4260,3.0,4010.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8735,3,22.88,32.48,0.049999999999999996,1.8708333333333333,232.0,1013,4280,2.9,4003.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8736,1,19.53,33.8,0.0,1.7333333333333334,278.0,1018,4284,6.5,4074.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8736,1,20.18,34.77,0.02666666666666667,1.6166666666666667,287.0,1019,4315,4.4,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8736,1,20.92,34.67,0.013333333333333334,1.7958333333333334,19.0,1017,4307,4.1,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8736,1,20.1,33.64,0.13666666666666666,1.7125,40.0,1014,4287,5.2,4037.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8736,1,19.81,32.6,0.03333333333333333,1.7708333333333335,231.0,1013,4273,5.5,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8736,1,18.55,31.82,0.1,1.6708333333333334,248.0,1013,4316,5.5,4134.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8736,1,18.47,31.9,0.006666666666666667,1.6250000000000002,249.0,1014,4316,5.8,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8736,1,18.78,31.79,0.04666666666666667,1.7541666666666667,243.0,1014,4345,5.6,4153.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8759,1,21.21,33.79,0.03333333333333333,1.4583333333333333,64.0,1018,4346,2.9,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8759,1,21.55,34.23,0.05333333333333334,1.4958333333333333,63.0,1019,4337,3.1,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8759,1,21.41,33.91,0.05333333333333334,1.4916666666666667,48.0,1017,4277,2.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8759,1,21.66,33.72,0.09333333333333334,1.525,34.0,1015,4229,2.6,4013.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8759,1,21.39,32.87,0.08,1.5416666666666665,349.0,1013,4220,3.1,3961.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8759,3,21.04,32.62,0.030000000000000002,1.4833333333333334,293.0,1013,4277,2.7,4076.4000000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8759,3,20.59,32.43,0.04666666666666667,1.375,320.0,1013,4309,2.6,4075.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8759,3,21.35,32.42,0.06666666666666668,1.4791666666666667,285.0,1014,4331,2.7,4077.0333333333338,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8767,1,21.07,30.66,0.013333333333333334,1.3291666666666666,60.0,1018,4358,3.2,4112.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8767,1,21.37,30.22,0.013333333333333334,1.3499999999999999,37.0,1019,4359,3.5,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8767,1,21.06,29.82,0.006666666666666667,1.3499999999999999,70.0,1017,4296,3.3,3996.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8767,1,21.17,30.34,0.023333333333333334,1.2625,73.0,1015,4237,3.2,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8767,1,21.78,30.3,0.006666666666666667,1.3666666666666667,25.0,1013,4214,3.5,3872.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8767,1,21.56,29.86,0.013333333333333334,1.5791666666666666,356.0,1013,4285,3.9,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8767,1,21.06,29.58,0.0033333333333333335,1.5333333333333332,352.0,1014,4368,3.6,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8767,1,21.15,29.42,0.006666666666666667,1.55,310.0,1014,4377,3.6,4100.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8769,1,22.87,34.52,0.0,1.5916666666666668,61.0,1017,4357,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8769,1,23.5,35.71,0.0,1.5666666666666669,342.0,1017,4358,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8769,1,23.9,36.17,0.02,1.6333333333333333,302.0,1016,4297,2.8,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8769,1,23.82,35.69,0.02,1.5583333333333333,41.0,1014,4246,2.6,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8769,3,23.75,35.48,0.13,1.4708333333333334,261.0,1012,4217,3.0,3996.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8769,3,24.81,34.82,0.17666666666666667,1.7374999999999998,276.0,1012,4243,3.2,4025.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8769,3,23.5,34.72,0.1433333333333333,1.4375,272.0,1012,4307,2.8,4034.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8769,3,23.52,34.76,0.37,1.5916666666666666,270.0,1012,4334,2.7,4125.733333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8772,1,23.77,32.13,0.0,1.5708333333333333,349.0,1017,4345,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8772,1,24.58,33.18,0.006666666666666667,1.6458333333333333,324.0,1018,4344,4.9,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8772,1,25.17,33.63,0.02,1.7208333333333332,316.0,1016,4302,5.1,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8772,1,24.98,33.29,0.02666666666666667,1.7666666666666666,317.0,1014,4243,4.7,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8772,1,24.92,33.44,0.03666666666666667,1.8041666666666667,307.0,1012,4233,5.8,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8772,1,25.06,33.16,0.02,1.9208333333333334,305.0,1012,4286,6.0,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8772,1,24.34,32.68,0.04666666666666667,1.8833333333333333,307.0,1013,4378,5.7,4172.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8772,1,24.42,32.77,0.04,1.8208333333333333,308.0,1013,4393,5.5,4215.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8774,1,23.99,31.45,0.0,1.7458333333333333,350.0,1017,4344,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8774,1,24.8,32.54,0.0,1.7083333333333335,326.0,1018,4342,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8774,1,25.46,33.01,0.04666666666666667,1.8041666666666665,323.0,1016,4302,4.7,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8774,1,25.28,32.69,0.03333333333333333,1.95,325.0,1014,4243,4.3,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8774,1,25.09,32.88,0.043333333333333335,1.9458333333333333,307.0,1012,4233,5.0,4016.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8774,1,25.13,32.59,0.02,2.0166666666666666,307.0,1012,4289,5.3,4135.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8774,1,24.45,32.05,0.08,2.0416666666666665,311.0,1013,4384,5.4,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8774,1,24.51,32.15,0.026666666666666665,1.975,311.0,1013,4400,5.0,4214.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8776,1,23.9,30.93,0.0,1.7708333333333335,345.0,1017,4344,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8776,1,24.7,32.03,0.0,1.7375,321.0,1018,4341,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8776,1,25.41,32.52,0.04666666666666667,1.8541666666666667,320.0,1016,4302,4.5,4043.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8776,1,25.24,32.19,0.03333333333333333,2.0041666666666664,322.0,1014,4244,4.2,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8776,1,24.84,32.4,0.043333333333333335,1.9833333333333332,302.0,1012,4233,4.8,4016.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8776,1,24.86,32.13,0.02,2.0458333333333334,303.0,1012,4290,5.1,4135.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8776,1,24.33,31.56,0.08,2.091666666666667,308.0,1013,4386,5.2,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8776,1,24.31,31.66,0.026666666666666665,2.0250000000000004,307.0,1013,4403,4.8,4214.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8778,1,23.7,30.49,0.006666666666666667,2.5374999999999996,356.0,1017,4354,3.6,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8778,1,24.19,31.92,0.013333333333333334,3.270833333333333,353.0,1018,4346,6.1,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8778,1,24.97,32.34,0.0,3.6999999999999997,343.0,1016,4300,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8778,1,24.73,31.77,0.006666666666666667,2.9375,347.0,1014,4233,6.5,3953.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8778,1,24.48,31.98,0.006666666666666667,2.7750000000000004,340.0,1012,4228,5.1,3867.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8778,1,24.7,32.02,0.0,3.3375,342.0,1012,4325,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8778,1,24.07,31.56,0.0,3.2416666666666667,344.0,1013,4428,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8778,1,23.84,31.54,0.013333333333333334,3.2708333333333335,342.0,1013,4450,5.7,4247.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8786,1,21.97,32.69,0.0,2.254166666666667,107.0,1018,4408,4.7,4153.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8786,1,22.69,33.0,0.0,2.225,45.0,1019,4397,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8786,1,22.87,33.41,0.0,1.9375,93.0,1017,4320,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8786,1,23.17,33.77,0.0,1.6749999999999998,81.0,1015,4261,4.0,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8786,1,22.93,33.85,0.0,1.4208333333333332,109.0,1013,4280,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8786,1,22.53,33.27,0.0,1.4041666666666668,128.0,1013,4387,3.7,4274.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8786,1,21.7,32.82,0.0,1.5791666666666666,88.0,1014,4468,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8786,1,21.79,32.89,0.0,1.6583333333333334,92.0,1014,4505,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8788,1,22.35,29.4,0.0,1.1583333333333332,355.0,1018,4361,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8788,1,22.81,29.18,0.0,1.55,335.0,1019,4357,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8788,1,22.78,29.16,0.0,1.8375000000000001,337.0,1017,4299,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8788,1,22.74,29.66,0.0,1.3791666666666667,328.0,1014,4228,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8788,1,23.07,29.71,0.0,1.4416666666666667,343.0,1013,4231,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8788,1,22.99,29.14,0.0,1.6541666666666666,327.0,1013,4331,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8788,1,22.41,28.82,0.0,1.5875,327.0,1014,4426,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8788,1,22.23,28.67,0.0,1.6208333333333333,343.0,1014,4442,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8789,1,18.91,31.07,0.0,1.2874999999999999,318.0,1018,4359,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8789,1,19.62,30.89,0.0,1.9541666666666666,337.0,1019,4355,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8789,1,20.1,30.95,0.0,2.4250000000000003,324.0,1017,4300,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8789,1,19.88,31.47,0.0,1.7999999999999998,338.0,1015,4226,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8789,1,19.98,31.38,0.0,2.0083333333333333,320.0,1013,4231,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8789,1,19.89,30.9,0.0,2.3541666666666665,318.0,1013,4330,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8789,1,19.0,30.57,0.0,2.2708333333333335,318.0,1014,4430,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8789,1,18.79,30.46,0.0,2.2375,318.0,1014,4447,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8793,1,23.23,30.53,0.04,1.3708333333333333,324.0,1017,4360,2.0,4157.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8793,1,23.93,31.48,0.060000000000000005,1.4541666666666668,324.0,1018,4348,2.0,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8793,1,24.52,31.96,0.15666666666666668,1.4416666666666667,331.0,1016,4282,2.5,4041.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8793,1,24.28,31.68,0.19000000000000003,1.2125,325.0,1014,4208,1.8,3964.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8793,1,24.09,31.82,0.15333333333333335,1.1166666666666667,127.0,1013,4207,1.6,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8793,1,24.16,31.71,0.16,1.0458333333333334,133.0,1013,4324,2.0,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8793,1,23.44,31.33,0.12666666666666665,0.8708333333333333,347.0,1013,4457,1.9,4233.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8793,1,23.27,31.31,0.16666666666666666,0.9416666666666667,318.0,1013,4484,1.9,4289.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8798,1,20.58,33.33,0.0,3.2249999999999996,96.0,1017,4383,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8798,1,21.58,33.94,0.0,1.8250000000000002,92.0,1019,4442,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8798,1,22.63,34.02,0.0,2.6875,276.0,1017,4407,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8798,1,22.1,33.61,0.0,2.8166666666666664,272.0,1014,4350,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8798,1,21.61,32.71,0.0,2.9208333333333334,265.0,1012,4367,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8798,1,20.63,31.72,0.0,2.3083333333333336,269.0,1013,4440,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8798,1,21.0,31.57,0.0,2.291666666666667,272.0,1013,4443,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8798,1,21.04,31.73,0.0,2.5458333333333334,271.0,1013,4458,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8799,1,22.03,31.22,0.0,3.2333333333333334,184.0,1017,4396,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8799,1,23.17,32.63,0.0,1.8416666666666668,189.0,1019,4434,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8799,1,24.16,32.77,0.0,1.4541666666666666,309.0,1017,4393,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8799,1,24.32,32.51,0.0,1.6291666666666669,298.0,1014,4342,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8799,1,23.53,31.96,0.0,1.4166666666666667,247.0,1012,4357,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8799,1,22.71,30.89,0.0,1.5416666666666665,288.0,1013,4438,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8799,1,22.47,30.66,0.0,1.5333333333333332,268.0,1013,4449,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8799,1,22.58,30.9,0.0,1.5541666666666665,265.0,1013,4474,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8804,1,12.09,22.75,0.1,0.75875,338.0,1021,4221,2.6,3978.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8804,1,12.24,24.24,0.09,0.93,335.0,1023,4339,2.3,4073.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8804,1,13.19,24.05,0.5700000000000001,0.71625,5.0,1021,4329,2.3,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8804,1,13.71,21.48,2.56,0.74,353.0,1018,4270,2.3,3990.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8804,3,13.45,20.9,2.07,0.61375,33.0,1016,4205,2.3,3877.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8804,3,12.6,20.28,2.3000000000000003,0.5425,243.0,1016,4239,2.5,3959.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8804,3,12.43,19.96,1.67,0.78375,22.0,1016,4242,2.2,3935.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8804,3,12.11,19.91,2.17,0.5487500000000001,242.0,1016,4205,2.1,3924.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8805,1,13.8,25.88,0.28,0.875,37.0,1021,4301,2.4,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8805,1,14.37,26.15,0.19999999999999998,1.24125,343.0,1022,4320,3.0,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8805,1,14.05,25.7,0.1,1.39625,345.0,1021,4316,3.2,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8805,1,14.08,25.51,0.47000000000000003,0.9824999999999999,345.0,1018,4275,2.3,4002.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8805,3,14.83,24.15,1.78,0.96875,286.0,1016,4228,2.7,3894.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8805,3,14.06,24.21,1.35,0.895,285.0,1016,4243,1.9,4015.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8805,1,13.96,23.63,1.6,0.7637499999999999,297.0,1016,4261,1.7,4005.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8805,3,14.38,24.8,1.3699999999999999,0.87375,286.0,1016,4290,2.4,4042.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8811,1,11.77,22.65,0.94,1.55375,286.0,1022,4263,3.2,3969.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8811,1,12.06,23.37,1.45,1.08375,322.0,1024,4283,2.4,4004.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8811,3,12.68,22.11,2.6599999999999997,1.03,355.0,1022,4281,2.5,3992.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8811,1,12.72,22.03,2.71,1.0262499999999999,354.0,1019,4243,2.2,3935.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8811,4,13.44,19.85,6.130000000000001,0.91625,349.0,1017,4149,2.3,3817.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8811,5,12.75,19.62,3.8199999999999994,0.875,359.0,1017,4165,2.0,3816.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8811,3,11.18,20.17,1.8800000000000001,0.89125,345.0,1016,4199,1.9,3909.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8811,1,11.5,20.09,2.7499999999999996,0.8875,336.0,1016,4185,1.9,3890.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8812,1,21.09,32.69,0.0,2.9000000000000004,114.0,1017,4471,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8812,1,22.85,32.62,0.0,2.0041666666666664,118.0,1019,4540,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8812,1,23.37,32.21,0.0,1.791666666666667,16.0,1018,4461,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8812,1,22.14,31.5,0.0,2.2666666666666666,5.0,1015,4379,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8812,1,21.37,30.15,0.0,2.5666666666666664,358.0,1013,4397,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8812,1,21.4,29.55,0.0,2.5166666666666666,357.0,1014,4479,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8812,1,20.72,29.46,0.0,2.35,360.0,1014,4514,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8812,1,20.7,29.61,0.0,2.1833333333333336,2.0,1014,4542,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8813,1,19.54,33.84,0.0,1.3,5.0,1018,4269,2.8,4032.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8813,1,20.01,34.89,0.0,1.5037500000000001,2.0,1020,4387,2.6,4155.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8813,1,21.59,35.16,0.09,1.4587500000000002,359.0,1018,4362,2.2,4089.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8813,3,21.77,34.26,0.06,1.48375,6.0,1015,4317,3.1,4069.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8813,3,20.7,32.09,0.8400000000000001,1.19625,357.0,1013,4289,2.8,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8813,3,19.7,31.33,0.31000000000000005,1.1875,2.0,1014,4317,2.2,4064.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8813,3,19.29,31.28,0.06,1.2925,353.0,1014,4324,3.0,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8813,1,19.24,31.01,0.02,1.3325,327.0,1014,4318,3.8,4074.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8814,1,24.7,25.71,0.0,2.3875,297.0,1017,4311,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8814,1,24.16,25.86,0.0,3.7750000000000004,306.0,1019,4368,7.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8814,1,24.45,25.56,0.0,5.025,325.0,1016,4349,8.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8814,1,24.27,25.8,0.0,2.775,330.0,1014,4309,8.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8814,1,24.99,25.76,0.0,0.9541666666666666,217.0,1012,4308,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8814,1,24.43,25.42,0.0,0.9833333333333334,39.0,1013,4362,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8814,1,24.07,25.09,0.0,1.3833333333333333,275.0,1013,4357,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8814,1,24.15,25.1,0.0,1.0666666666666667,334.0,1013,4390,1.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8822,1,21.84,31.12,0.0,3.2875,189.0,1017,4398,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8822,1,22.94,32.61,0.0,2.104166666666667,196.0,1019,4434,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8822,1,24.07,32.87,0.0,1.5041666666666667,305.0,1017,4392,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8822,1,24.23,32.65,0.0,1.6958333333333333,292.0,1014,4341,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8822,1,23.57,32.0,0.0,1.554166666666667,111.0,1012,4357,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8822,1,22.77,30.9,0.0,1.7083333333333333,270.0,1013,4438,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8822,1,22.48,30.67,0.0,1.5625,246.0,1013,4451,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8822,1,22.62,30.81,0.0,1.6166666666666667,246.0,1013,4475,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8823,1,21.91,30.09,0.0,2.8333333333333335,187.0,1018,4418,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8823,1,22.92,31.36,0.0,2.1416666666666666,201.0,1019,4443,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8823,1,24.36,31.99,0.0,1.2916666666666665,222.0,1017,4389,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8823,1,24.48,31.83,0.0,1.4458333333333333,273.0,1014,4332,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8823,1,23.73,31.25,0.0,1.4708333333333332,224.0,1012,4353,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8823,1,22.9,30.17,0.0,1.5125000000000002,316.0,1013,4446,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8823,1,22.61,30.02,0.0033333333333333335,1.4041666666666666,307.0,1013,4468,2.6,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8823,1,22.65,30.07,0.0,1.3666666666666667,251.0,1013,4494,2.6,4353.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8824,1,20.88,29.65,0.0,2.3375000000000004,76.0,1018,4463,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8824,1,22.1,31.65,0.0,1.4375,126.0,1019,4489,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8824,1,23.32,32.96,0.0,1.5708333333333335,240.0,1017,4415,2.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8824,1,23.76,32.79,0.0,1.4291666666666667,270.0,1014,4345,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8824,1,22.78,32.44,0.0,1.525,267.0,1012,4360,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8824,3,22.37,30.96,0.0,1.275,299.0,1013,4453,1.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8824,1,22.18,30.88,0.0,1.4083333333333332,311.0,1013,4501,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8824,1,22.11,31.01,0.0,1.5750000000000002,272.0,1013,4528,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8827,1,12.54,25.59,0.38,1.1125,52.0,1021,4344,3.0,4123.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8827,1,13.22,26.35,0.28,1.4208333333333334,49.0,1022,4344,3.2,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8827,1,13.83,26.22,0.5433333333333332,1.5833333333333335,25.0,1020,4285,3.7,3994.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8827,1,13.51,25.78,0.7866666666666667,1.3958333333333335,25.0,1018,4230,3.2,3968.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8827,1,13.37,25.32,1.0333333333333332,1.2916666666666667,354.0,1016,4217,4.1,3984.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8827,1,14.15,24.17,1.4100000000000001,1.5375,336.0,1016,4260,3.7,4064.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8827,1,13.28,24.82,1.0133333333333332,1.3291666666666666,340.0,1016,4326,3.0,4103.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8827,1,13.49,24.57,1.3099999999999998,1.35,345.0,1017,4350,3.3,4140.533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8829,1,22.0,31.95,0.0,5.779166666666667,96.0,1017,4487,8.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8829,1,22.4,33.38,0.0,3.6083333333333334,95.0,1019,4543,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8829,1,22.36,34.24,0.0,1.8208333333333333,80.0,1017,4461,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8829,1,22.33,34.63,0.0,1.7458333333333331,1.0,1015,4373,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8829,3,21.57,34.02,0.0,2.3708333333333336,352.0,1013,4390,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8829,1,21.97,32.95,0.0,2.65,347.0,1013,4474,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8829,1,21.13,32.58,0.0,2.2291666666666665,348.0,1014,4528,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8829,1,21.25,32.56,0.0,1.9625000000000001,352.0,1014,4558,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8847,1,22.73,31.19,0.0,3.0125,331.0,1017,4297,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8847,1,22.98,31.74,0.0,3.2125000000000004,328.0,1018,4318,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8847,1,22.72,31.75,0.0,2.0666666666666664,315.0,1016,4316,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8847,1,22.79,30.77,0.0,1.9541666666666666,264.0,1014,4290,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8847,1,22.1,30.11,0.0,1.6458333333333335,170.0,1012,4287,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8847,3,21.43,29.64,0.0,1.5916666666666666,118.0,1013,4344,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8847,1,21.04,29.57,0.0,1.6625,322.0,1013,4342,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8847,1,21.05,29.51,0.0,1.7916666666666667,321.0,1013,4370,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8903,1,21.57,34.66,0.0,2.529166666666667,343.0,1017,4295,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8903,1,21.79,35.41,0.0,2.654166666666667,258.0,1018,4320,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8903,1,22.03,35.2,0.0,2.0375,320.0,1016,4317,4.5,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8903,1,21.82,33.95,0.0,1.9708333333333332,229.0,1014,4292,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8903,1,21.04,33.03,0.0,1.7666666666666666,135.0,1012,4285,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8903,3,20.21,32.47,0.0,1.6708333333333334,91.0,1013,4338,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8903,1,19.92,32.46,0.0,1.7458333333333333,303.0,1013,4335,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8903,1,19.97,32.32,0.006666666666666667,1.7791666666666666,307.0,1013,4365,4.2,4149.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8906,1,21.58,33.95,0.0,2.6333333333333337,339.0,1017,4295,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8906,1,21.79,34.64,0.0,2.7666666666666666,326.0,1018,4321,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8906,1,22.07,34.48,0.0,2.091666666666667,316.0,1016,4317,4.4,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8906,1,21.92,33.24,0.0,2.0,229.0,1014,4292,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8906,1,21.14,32.35,0.0,1.7708333333333335,132.0,1012,4287,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8906,3,20.36,31.83,0.0,1.6833333333333333,90.0,1013,4340,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8906,1,20.05,31.83,0.0,1.7583333333333333,299.0,1013,4337,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8906,1,20.11,31.68,0.0,1.775,303.0,1013,4367,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8910,1,21.83,34.43,0.0,2.6916666666666664,254.0,1017,4295,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8910,1,22.03,35.18,0.0,2.8375,321.0,1018,4324,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8910,1,22.57,35.18,0.0,2.216666666666667,317.0,1016,4317,4.7,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8910,1,22.26,33.82,0.0,2.0625,121.0,1014,4293,4.3,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8910,1,21.4,32.82,0.0,1.866666666666667,126.0,1012,4287,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8910,3,20.56,32.3,0.0,1.8041666666666667,88.0,1013,4339,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8910,1,20.33,32.33,0.0,1.8791666666666667,292.0,1013,4335,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8910,1,20.41,32.16,0.0,1.8958333333333335,297.0,1013,4366,4.2,4179.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8967,1,22.53,29.85,0.0033333333333333335,1.1375,9.0,1018,4358,3.0,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8967,1,23.26,29.83,0.0,1.825,337.0,1019,4354,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8967,1,23.2,29.78,0.0,2.1291666666666664,332.0,1017,4301,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8967,1,23.17,30.25,0.0,1.6,347.0,1014,4234,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8967,1,23.52,30.35,0.0,1.7333333333333334,329.0,1013,4224,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8967,1,23.61,29.78,0.0,2.0208333333333335,332.0,1013,4328,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8967,1,22.97,29.45,0.0,1.9541666666666666,331.0,1014,4422,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8967,1,22.81,29.35,0.0,1.9666666666666668,332.0,1014,4439,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8968,1,21.71,34.24,0.0,2.1,297.0,1017,4367,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8968,1,22.38,35.25,0.0,2.1125000000000003,302.0,1018,4349,3.3,4200.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8968,1,22.84,35.87,0.016666666666666666,2.1083333333333334,307.0,1016,4280,3.4,4055.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8968,1,22.86,35.74,0.03666666666666667,1.9249999999999998,302.0,1014,4211,3.6,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8968,1,22.59,36.05,0.013333333333333334,1.6416666666666666,281.0,1012,4207,3.1,3974.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8968,1,22.7,36.0,0.013333333333333334,1.6791666666666667,297.0,1012,4333,3.5,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8968,1,21.94,35.54,0.0,1.6416666666666668,306.0,1012,4465,3.3,4292.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8968,1,21.77,35.6,0.0,1.6375,283.0,1013,4493,3.7,4355.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8969,1,20.11,35.11,0.06666666666666667,1.4041666666666668,46.0,1018,4345,2.9,4134.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8969,1,20.82,35.98,0.06666666666666667,1.2666666666666666,11.0,1019,4330,2.9,4142.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8969,1,21.26,36.54,0.10666666666666666,1.3125,55.0,1017,4267,4.0,4034.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8969,1,21.24,36.33,0.2899999999999999,1.2291666666666665,21.0,1014,4200,3.2,3957.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8969,1,21.36,36.48,0.15333333333333335,1.0166666666666666,23.0,1013,4206,2.1,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8969,1,21.25,36.32,0.10666666666666667,1.325,29.0,1013,4324,2.5,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8969,1,20.16,36.17,0.08666666666666667,1.0791666666666666,36.0,1014,4446,2.4,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8969,1,20.2,36.36,0.04666666666666667,1.1708333333333334,31.0,1014,4472,2.2,4287.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8970,1,20.82,36.21,0.0,2.625,316.0,1017,4284,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8970,1,21.75,37.53,0.006666666666666667,2.5125,322.0,1018,4325,5.7,4150.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8970,1,23.83,37.8,0.02,2.425,16.0,1016,4305,5.0,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8970,1,23.24,36.28,0.03333333333333333,2.6875,31.0,1014,4289,5.8,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8970,3,21.5,34.45,0.0,2.3083333333333336,308.0,1012,4284,6.0,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8970,3,20.27,33.89,0.0,2.2125,302.0,1013,4330,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8970,1,20.11,33.89,0.0,2.354166666666667,310.0,1013,4325,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8970,1,20.43,33.64,0.006666666666666667,2.2958333333333334,298.0,1013,4357,6.1,4164.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",8971,1,21.15,36.66,0.0,2.3208333333333337,276.0,1017,4371,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",8971,1,22.1,37.88,0.0,2.225,276.0,1018,4372,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",8971,1,23.07,37.66,0.013333333333333334,2.6375,293.0,1015,4313,5.9,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",8971,1,23.33,37.18,0.03333333333333333,2.5708333333333337,294.0,1013,4277,5.6,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8971,3,22.75,37.05,0.08666666666666667,2.1125,270.0,1011,4239,2.9,4005.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8971,3,23.06,36.01,0.006666666666666667,2.083333333333333,274.0,1012,4246,3.4,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8971,1,22.45,35.77,0.04666666666666667,2.2416666666666667,280.0,1012,4278,3.7,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8971,1,22.58,35.98,0.0033333333333333335,2.0541666666666667,275.0,1012,4308,2.5,3925.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9001,1,19.3,33.86,0.04,2.5075,59.0,1020,4326,6.0,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9001,1,20.0,34.37,0.14,2.5162500000000003,56.0,1020,4316,6.7,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9001,1,20.44,33.71,0.31,2.7824999999999998,52.0,1019,4242,6.4,3966.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9001,3,20.55,33.38,1.13,1.9825,62.0,1016,4207,5.6,3941.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9001,1,20.25,31.54,2.4099999999999997,0.955,59.0,1014,4199,3.5,3924.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9001,3,19.95,30.16,5.07,0.975,88.0,1014,4177,3.2,3853.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9001,3,20.99,29.66,2.6,1.38625,58.0,1015,4191,3.6,3844.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9001,3,19.44,31.94,0.9400000000000001,1.16625,70.0,1015,4206,3.5,3894.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9002,1,22.24,37.64,0.15000000000000002,1.85,94.0,1017,4299,4.3,4053.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9002,1,22.77,38.11,0.12,1.8525,102.0,1018,4310,4.4,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9002,3,23.03,38.15,0.21999999999999997,1.88625,71.0,1015,4246,4.5,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9002,3,23.4,37.23,0.77,1.7212500000000002,78.0,1013,4210,3.6,3957.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9002,3,23.42,35.58,1.96,1.4987500000000002,305.0,1012,4213,3.8,3943.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9002,1,22.5,36.21,0.41000000000000003,1.71375,20.0,1012,4257,4.0,4038.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9002,1,22.06,34.98,1.0,1.6124999999999998,17.0,1012,4299,4.1,4055.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9002,1,22.88,33.42,2.5,1.45125,313.0,1012,4305,3.4,4016.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9003,1,17.58,31.13,0.0,1.50625,76.0,1019,4302,5.8,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9003,1,18.35,31.72,0.0,1.3712499999999999,81.0,1020,4301,4.8,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9003,1,18.72,31.38,0.28,1.5074999999999998,73.0,1018,4231,5.6,3945.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9003,1,18.55,30.78,1.09,1.1075,76.0,1016,4202,5.1,3965.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9003,1,18.35,28.17,2.63,0.8487499999999999,65.0,1014,4192,2.8,3887.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9003,1,18.03,27.41,3.87,0.755,3.0,1014,4200,1.8,3911.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9003,3,18.0,26.88,4.8100000000000005,0.6625,49.0,1014,4234,2.7,3901.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9003,1,17.85,28.8,1.05,0.9437500000000001,79.0,1014,4248,3.9,3951.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9004,1,20.6,35.64,0.01,1.8299999999999998,87.0,1017,4312,4.6,4111.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9004,1,21.12,36.33,0.06,1.88,84.0,1018,4309,4.5,4102.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9004,1,21.55,36.04,0.22999999999999998,1.935,79.0,1016,4235,4.8,3980.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9004,3,21.53,35.33,0.81,1.49625,87.0,1013,4208,4.2,3945.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9004,3,21.16,32.73,1.53,1.0775000000000001,77.0,1013,4201,2.6,3913.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9004,1,20.61,31.72,2.51,0.9025000000000001,79.0,1012,4209,2.1,3936.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9004,3,20.78,30.84,3.59,1.145,60.0,1012,4240,2.8,3909.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9004,1,20.49,33.37,0.36,1.2325,78.0,1013,4255,3.2,3994.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9005,1,20.35,34.94,0.060000000000000005,2.19625,83.0,1017,4310,4.4,4068.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9005,1,20.91,35.4,0.04,2.11625,75.0,1017,4322,4.8,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9005,3,21.17,35.49,0.06,2.09875,64.0,1015,4256,4.7,4026.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9005,3,21.83,34.87,0.19999999999999998,2.0175,69.0,1013,4216,3.8,3963.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9005,3,21.82,34.09,0.6100000000000001,1.8575,51.0,1012,4222,3.8,3965.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9005,1,20.99,34.25,0.04,1.93625,304.0,1012,4267,4.2,4060.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9005,1,20.43,33.47,0.22,1.96875,30.0,1012,4312,4.5,4056.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9005,1,21.29,31.89,1.62,1.875,39.0,1012,4318,3.7,3995.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9006,1,15.11,29.11,0.17,1.1637499999999998,120.0,1020,4266,3.3,4008.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9006,1,15.61,29.88,0.12,1.02,46.0,1020,4286,2.5,4054.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9006,1,15.74,29.71,0.45,0.83625,38.0,1018,4232,1.9,3927.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9006,1,16.26,29.12,1.36,0.7662500000000001,31.0,1016,4200,2.8,3929.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9006,1,16.23,27.33,3.5799999999999996,1.2625,328.0,1014,4195,5.7,3906.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9006,1,16.88,26.89,5.2,1.52125,337.0,1014,4218,5.6,3910.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9006,1,16.62,26.54,4.55,1.23625,346.0,1014,4264,5.3,3940.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9006,1,16.32,26.23,4.12,0.99125,10.0,1014,4273,2.9,3962.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9007,1,22.66,31.43,0.0,2.1083333333333334,89.0,1016,4335,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9007,1,23.0,31.54,0.0,2.004166666666667,214.0,1016,4337,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9007,1,23.04,32.11,0.0,2.1083333333333334,190.0,1015,4260,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9007,3,23.63,31.8,0.0,1.8708333333333333,196.0,1012,4228,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9007,3,23.75,30.81,0.0,1.7375,233.0,1011,4224,4.6,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9007,1,22.86,30.18,0.0,1.9708333333333334,240.0,1011,4248,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9007,1,22.6,29.84,0.0033333333333333335,1.85,302.0,1011,4276,4.5,3967.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9007,3,23.14,30.04,0.0,1.8958333333333333,324.0,1012,4288,5.0,3954.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9008,1,20.07,31.87,0.18999999999999997,1.39625,84.0,1017,4265,3.2,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9008,1,20.62,32.41,0.26,1.32125,86.0,1017,4291,2.7,4074.068,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9008,1,20.87,32.14,0.6000000000000001,1.33375,61.0,1016,4244,2.7,3985.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9008,3,20.92,30.64,2.11,1.255,55.0,1014,4212,2.5,3917.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9008,1,20.86,30.22,2.49,1.205,24.0,1012,4210,2.9,3940.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9008,3,20.49,31.29,0.6100000000000001,1.42,9.0,1012,4269,3.0,4040.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9008,3,19.96,31.56,0.4,1.55125,262.0,1012,4333,2.8,4088.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9008,1,20.62,29.4,2.23,1.2275,24.0,1012,4333,2.5,4056.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9009,1,23.65,37.28,0.0,1.9212500000000001,68.0,1016,4336,6.1,4117.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9009,1,23.79,38.03,0.04,1.7337500000000001,73.0,1017,4325,5.5,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9009,3,24.68,37.77,0.12,2.18375,67.0,1015,4246,6.1,3990.132,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9009,3,24.72,37.11,0.48000000000000004,1.86375,65.0,1012,4215,5.6,3970.4020000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9009,3,23.68,34.62,1.21,1.515,78.0,1011,4205,3.4,3917.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9009,3,23.16,33.0,2.02,1.31625,77.0,1011,4205,2.5,3897.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9009,3,23.82,32.29,2.5899999999999994,1.5175,74.0,1011,4227,3.8,3853.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9009,1,23.17,35.02,0.2,1.8275000000000001,67.0,1012,4249,4.4,4012.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9010,1,23.08,36.62,0.0,1.50875,66.0,1017,4335,4.4,4119.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9010,1,23.4,37.31,0.060000000000000005,1.3412499999999998,72.0,1017,4319,4.0,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9010,3,24.19,36.98,0.13,1.7325,56.0,1015,4244,4.6,3986.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9010,3,24.14,36.36,0.7000000000000001,1.5412499999999998,62.0,1013,4213,4.4,3948.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9010,3,23.11,33.69,1.9400000000000002,1.25875,79.0,1012,4204,2.9,3899.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9010,3,22.69,31.92,2.95,1.1675,74.0,1012,4200,2.2,3880.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9010,3,23.03,31.3,2.83,1.2512500000000002,78.0,1012,4223,3.1,3855.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9010,1,22.53,34.23,0.35,1.46125,68.0,1012,4242,3.3,3987.3979999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9011,1,14.84,27.78,0.26,1.65875,93.0,1020,4274,3.4,4014.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9011,1,15.3,28.55,0.17,1.4324999999999999,99.0,1020,4290,3.4,4026.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9011,1,15.79,28.21,0.97,1.2825,68.0,1018,4240,2.6,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9011,1,15.93,26.89,2.33,1.0150000000000001,63.0,1016,4204,2.6,3951.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9011,1,15.95,25.91,5.569999999999999,0.92875,32.0,1015,4194,3.4,3910.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9011,1,16.25,25.67,4.0200000000000005,0.98,359.0,1014,4234,3.2,3962.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9011,1,15.8,25.95,3.49,1.10125,13.0,1014,4293,2.9,4014.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9011,1,16.09,24.46,5.15,0.9887499999999999,44.0,1014,4296,3.2,3971.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9012,1,23.02,32.36,0.0,1.8916666666666666,345.0,1017,4344,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9012,1,23.84,33.48,0.03333333333333333,2.095833333333333,330.0,1018,4345,4.6,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9012,1,24.3,33.76,0.1,2.4291666666666667,320.0,1016,4299,4.7,4018.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9012,1,24.23,33.22,0.08666666666666666,2.245833333333333,320.0,1014,4241,4.3,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9012,1,24.29,33.29,0.20333333333333337,2.283333333333333,315.0,1012,4230,5.2,4015.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9012,1,24.61,32.77,0.18999999999999997,2.4291666666666667,311.0,1012,4272,5.3,4071.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9012,1,23.74,32.56,0.13333333333333333,2.3416666666666663,312.0,1012,4355,4.8,4130.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9012,1,23.83,32.44,0.19333333333333333,2.3625000000000003,312.0,1013,4372,4.7,4175.733333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9013,1,15.41,29.07,0.22,1.46625,90.0,1018,4272,3.0,4028.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9013,1,15.97,29.6,0.36,1.3824999999999998,99.0,1019,4292,3.1,4043.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9013,1,16.29,29.36,0.91,1.1625,76.0,1017,4236,2.5,3993.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9013,1,16.26,27.39,2.56,1.06125,64.0,1015,4205,2.8,3920.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9013,1,16.09,26.72,5.779999999999999,1.1287500000000001,292.0,1014,4196,3.0,3886.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9013,1,16.16,26.64,2.8699999999999997,1.16625,3.0,1013,4242,3.2,3990.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9013,1,15.69,27.31,2.14,1.3375,17.0,1013,4301,3.0,4038.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9013,1,16.22,25.19,5.109999999999999,0.99125,47.0,1013,4301,3.0,3997.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9014,1,20.18,34.32,0.31,1.0575,82.0,1018,4259,2.9,4041.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9014,1,20.67,34.89,0.39,1.04,83.0,1018,4286,3.3,4063.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9014,1,20.78,34.43,0.9200000000000002,0.9575,47.0,1016,4238,2.7,3952.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9014,1,20.71,31.94,2.4899999999999998,0.9325,46.0,1014,4211,2.4,3898.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9014,1,20.66,31.65,3.8899999999999997,0.8999999999999999,18.0,1013,4207,2.4,3927.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9014,3,20.27,32.85,1.1,1.1375,2.0,1013,4260,3.3,4039.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9014,3,19.72,33.43,1.1300000000000001,1.3,7.0,1013,4324,3.2,4077.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9014,1,20.56,30.78,3.08,0.92,17.0,1013,4326,2.9,4043.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9015,1,17.28,29.21,0.37,1.19875,86.0,1018,4264,3.3,4045.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9015,1,17.86,29.76,0.37,1.22375,80.0,1019,4295,4.2,4068.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9015,1,18.01,29.41,0.7,1.0775,43.0,1017,4240,3.5,3956.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9015,3,17.95,27.38,1.8000000000000003,1.0125,44.0,1015,4211,2.9,3939.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9015,1,17.88,27.07,2.96,0.9812499999999998,14.0,1014,4213,2.4,3945.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9015,3,17.35,28.12,0.91,1.2462499999999999,356.0,1013,4266,3.2,4051.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9015,3,16.77,28.36,0.89,1.3675,296.0,1013,4323,3.2,4093.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9015,1,17.54,26.24,2.38,1.0175,16.0,1014,4328,2.7,4041.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9016,1,21.38,35.68,0.013333333333333334,2.2583333333333337,89.0,1016,4324,5.0,4108.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9016,1,21.88,35.99,0.006666666666666667,2.1125,312.0,1017,4331,4.8,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9016,3,22.1,36.31,0.04,2.2166666666666663,98.0,1015,4259,5.0,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9016,3,23.01,35.75,0.03333333333333333,2.2,93.0,1013,4222,4.4,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9016,3,22.85,34.92,0.04,2.1041666666666665,291.0,1011,4221,4.9,3964.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9016,1,22.04,34.34,0.01,2.225,105.0,1011,4254,5.1,4025.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9016,1,21.65,33.56,0.49666666666666676,2.1083333333333334,303.0,1011,4289,4.5,4024.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9016,3,22.46,34.04,0.5800000000000001,2.1125,356.0,1012,4300,4.7,4007.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9017,1,24.78,33.26,0.18000000000000002,1.6837499999999999,65.0,1017,4278,4.4,4054.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9017,1,25.44,33.78,0.18000000000000002,1.70875,59.0,1017,4308,5.2,4080.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9017,1,25.32,33.73,0.19999999999999998,1.56,38.0,1015,4251,4.6,3997.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9017,3,25.22,32.64,0.62,1.3487500000000001,40.0,1013,4213,3.5,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9017,1,25.02,32.11,1.1700000000000002,1.2625000000000002,22.0,1012,4222,2.5,3974.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9017,3,24.3,32.82,0.24,1.5325000000000002,6.0,1012,4276,3.5,4065.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9017,3,23.8,32.91,0.19,1.63125,16.0,1012,4333,3.6,4110.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9017,1,24.82,31.61,1.6500000000000001,1.375,22.0,1012,4337,3.0,4038.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9018,1,21.56,30.27,0.0,2.0666666666666664,108.0,1016,4333,3.9,4124.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9018,1,21.8,30.4,0.0,1.9708333333333332,113.0,1016,4333,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9018,1,21.95,30.82,0.016666666666666666,2.1041666666666665,99.0,1014,4254,4.0,4009.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9018,3,22.3,30.53,0.03333333333333333,1.8708333333333333,287.0,1012,4224,3.7,3988.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9018,1,22.52,30.05,0.043333333333333335,1.5333333333333334,95.0,1011,4216,3.8,3903.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9018,1,21.69,29.42,0.11333333333333333,1.5291666666666668,288.0,1011,4230,3.8,3973.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9018,3,21.39,28.8,0.3,1.5374999999999999,76.0,1011,4258,3.7,3911.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9018,3,21.87,29.3,0.01,1.6749999999999998,58.0,1012,4275,4.0,3952.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9019,1,21.07,35.25,0.07,1.59625,92.0,1019,4307,5.0,4093.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9019,1,21.75,36.02,0.1,1.54,93.0,1019,4304,4.2,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9019,1,22.15,35.65,0.30000000000000004,1.64625,87.0,1017,4232,4.8,3969.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9019,1,21.97,34.84,0.9200000000000002,1.38375,94.0,1015,4205,4.4,3938.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9019,1,21.61,32.04,2.11,1.0875,83.0,1014,4198,2.3,3927.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9019,1,20.98,31.06,3.0700000000000003,0.905,52.0,1013,4208,1.8,3928.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9019,3,20.89,30.62,4.4399999999999995,0.9125,68.0,1013,4241,2.3,3930.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9019,1,21.01,32.56,0.88,1.1300000000000001,89.0,1014,4255,3.3,3983.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9020,1,22.03,32.86,0.0,2.1625,87.0,1016,4330,6.2,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9020,1,22.42,33.02,0.0,1.95,93.0,1017,4336,5.9,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9020,1,22.53,33.41,0.006666666666666667,2.0041666666666664,145.0,1015,4260,6.3,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9020,3,23.23,33.02,0.006666666666666667,1.8083333333333331,102.0,1013,4225,5.2,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9020,3,23.14,32.01,0.016666666666666666,1.75,198.0,1011,4223,4.7,3937.055555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9020,1,22.34,31.42,0.006666666666666667,1.975,228.0,1011,4251,5.0,4028.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9020,1,22.04,30.96,0.12333333333333335,1.9291666666666665,292.0,1012,4282,4.8,3993.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9020,3,22.72,31.36,0.09,1.9708333333333334,347.0,1012,4295,4.9,4014.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9021,1,18.92,33.84,0.16,0.96625,92.0,1018,4268,3.0,4069.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9021,1,19.39,34.41,0.44,1.005,96.0,1018,4288,2.5,4068.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9021,1,19.7,34.14,0.8300000000000001,0.925,76.0,1016,4241,2.1,3954.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9021,1,19.67,31.74,2.7499999999999996,1.0825,68.0,1014,4211,2.0,3926.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9021,1,19.55,31.52,4.38,1.01875,29.0,1013,4202,2.7,3928.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9021,3,19.37,32.44,1.4400000000000002,1.1949999999999998,3.0,1012,4257,2.5,4036.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9021,3,18.76,33.1,0.99,1.3525,15.0,1012,4328,2.8,4073.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9021,1,19.35,30.85,3.4099999999999997,0.9787499999999999,29.0,1013,4327,1.9,4038.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9022,1,15.29,29.59,0.060000000000000005,1.33875,93.0,1019,4279,3.2,4015.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9022,1,15.81,30.27,0.04,1.2225000000000001,137.0,1020,4295,2.8,4060.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9022,1,16.12,30.08,0.3,1.21125,53.0,1018,4241,2.5,3976.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9022,1,16.41,29.51,1.26,0.97875,45.0,1016,4203,3.0,3892.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9022,1,16.39,27.71,3.4000000000000004,1.1712500000000001,316.0,1014,4194,5.1,3926.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9022,1,16.89,27.22,4.38,1.395,333.0,1014,4224,4.9,3928.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9022,1,16.51,26.69,4.28,1.15,348.0,1014,4273,4.3,3980.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9022,1,16.44,26.68,4.4399999999999995,0.8674999999999999,21.0,1014,4278,2.9,3966.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9023,1,19.24,31.43,0.05,1.7375,79.0,1017,4323,3.0,4115.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9023,1,19.91,32.03,0.060000000000000005,1.6725,80.0,1018,4321,2.8,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9023,1,20.1,32.12,0.22,1.71375,78.0,1015,4243,2.8,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9023,3,20.25,31.56,0.4,1.5299999999999998,89.0,1013,4215,2.9,3969.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9023,3,20.76,30.05,0.6100000000000001,1.1912500000000001,291.0,1012,4207,3.1,3919.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9023,3,19.68,29.16,1.06,1.01625,90.0,1012,4220,3.2,3950.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9023,3,19.62,28.3,2.0700000000000003,1.1225,33.0,1012,4251,2.8,3914.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9023,3,20.18,29.65,0.38,1.2225000000000001,297.0,1013,4269,2.9,4007.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9024,1,18.59,34.25,0.0,2.1862500000000002,48.0,1019,4312,5.3,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9024,1,19.46,34.83,0.03,2.325,42.0,1020,4310,5.9,4064.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9024,1,19.94,34.18,0.17,2.55875,49.0,1018,4240,6.2,3980.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9024,3,20.27,33.56,0.7,1.84625,50.0,1016,4207,5.3,3934.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9024,1,20.11,33.07,1.56,0.975,51.0,1014,4192,3.5,3874.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9024,3,20.43,30.8,4.989999999999999,1.00375,40.0,1014,4179,2.7,3856.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9024,3,21.52,29.37,5.58,1.23875,51.0,1014,4196,3.3,3846.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9024,1,19.55,32.31,0.19000000000000003,1.19625,54.0,1014,4215,3.2,3939.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9025,1,19.76,30.37,0.09000000000000001,1.72,90.0,1016,4280,4.3,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9025,1,20.4,30.81,0.11,1.6712500000000001,97.0,1017,4303,4.2,4079.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9025,1,20.84,30.63,0.17999999999999997,1.60875,93.0,1015,4252,3.9,4004.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9025,1,20.83,29.74,0.5700000000000001,1.58375,78.0,1013,4216,3.3,3987.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9025,3,20.7,29.5,0.85,1.36625,16.0,1012,4213,3.6,3961.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9025,3,20.39,29.85,0.21999999999999997,1.5862500000000002,357.0,1011,4276,3.9,4073.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9025,3,19.72,29.73,0.05,1.5824999999999998,268.0,1011,4351,3.8,4134.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9025,1,20.12,28.99,1.0,1.29,65.0,1012,4348,3.3,4103.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9026,1,16.37,30.74,0.12000000000000001,1.47875,95.0,1018,4271,3.1,4024.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9026,1,16.86,31.44,0.11,1.16625,97.0,1019,4286,2.5,4037.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9026,1,17.31,31.1,0.51,0.94,72.0,1017,4236,2.3,3929.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9026,1,17.26,28.64,2.57,0.7687499999999999,65.0,1015,4208,2.1,3952.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9026,1,17.24,28.29,5.67,0.7749999999999999,30.0,1014,4195,2.4,3900.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9026,1,17.35,28.0,3.62,0.8049999999999999,359.0,1013,4243,2.4,3979.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9026,3,16.9,29.52,2.1699999999999995,0.9487499999999999,291.0,1013,4306,2.4,4004.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9026,1,17.42,26.97,5.36,0.7875,38.0,1013,4309,2.8,4013.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9027,1,18.12,31.12,0.35,0.7725,93.0,1018,4261,3.0,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9027,1,18.62,31.64,0.47000000000000003,0.78,98.0,1018,4284,2.5,4062.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9027,1,18.84,31.31,1.04,0.76125,66.0,1016,4238,2.2,3951.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9027,1,18.76,28.87,3.04,0.89125,60.0,1014,4211,2.1,3898.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9027,1,18.7,28.7,4.59,0.8575,23.0,1013,4202,2.3,3891.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9027,3,18.47,29.57,1.59,1.03375,2.0,1013,4256,2.4,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9027,3,17.98,30.28,1.42,1.2000000000000002,12.0,1013,4322,2.6,4057.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9027,1,18.61,27.87,3.84,0.8200000000000001,27.0,1013,4324,2.3,4046.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9028,1,21.59,32.55,0.0,2.0549999999999997,86.0,1017,4327,3.7,4116.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9028,1,22.01,33.01,0.0,1.74625,83.0,1017,4325,2.9,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9028,1,22.31,33.25,0.12000000000000001,1.9375,79.0,1015,4245,3.8,4002.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9028,3,22.45,32.73,0.28,1.73625,86.0,1013,4216,3.2,3970.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9028,3,22.33,31.5,0.35000000000000003,1.3025,279.0,1012,4208,3.1,3943.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9028,3,21.41,30.1,0.8700000000000001,1.2337500000000001,72.0,1012,4217,3.2,3971.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9028,3,21.43,29.25,2.02,1.2625000000000002,78.0,1012,4246,2.5,3863.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9028,3,21.59,31.11,0.09999999999999999,1.51375,69.0,1012,4265,2.9,4021.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9029,1,20.08,34.69,0.11,1.80125,90.0,1017,4296,3.5,4047.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9029,1,20.57,35.19,0.12,1.8125,93.0,1017,4305,3.8,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9029,1,20.96,35.22,0.16,1.90875,76.0,1015,4241,3.9,4008.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9029,3,21.27,34.4,0.94,1.8824999999999998,309.0,1013,4209,3.7,3960.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9029,3,21.21,32.79,2.58,1.4849999999999999,60.0,1012,4208,3.7,3935.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9029,1,20.38,32.75,0.93,1.64875,27.0,1011,4248,4.0,4009.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9029,1,20.09,31.32,1.7999999999999998,1.4375,32.0,1012,4288,3.7,4014.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9029,1,20.74,31.06,2.75,1.40375,67.0,1012,4294,3.3,3999.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9030,1,21.4,36.32,0.013333333333333334,2.2333333333333334,296.0,1016,4320,4.6,4108.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9030,1,21.87,36.64,0.0,2.029166666666667,63.0,1017,4328,4.5,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9030,3,22.12,36.94,0.04666666666666667,2.0458333333333334,83.0,1014,4259,4.5,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9030,3,22.99,36.41,0.07,2.175,286.0,1012,4221,4.3,4000.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9030,3,22.92,35.63,0.13333333333333333,2.0416666666666665,325.0,1011,4221,4.7,3957.4333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9030,1,22.1,35.08,0.03666666666666667,2.1333333333333333,292.0,1011,4256,5.0,3998.777777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9030,1,21.66,34.14,0.68,2.0541666666666667,314.0,1011,4293,4.6,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9030,1,22.42,34.46,0.8799999999999999,2.075,303.0,1012,4303,4.5,4023.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9031,1,18.72,30.05,0.02,1.96,61.0,1019,4295,5.8,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9031,1,19.09,30.77,0.1,1.7337500000000001,69.0,1020,4302,4.0,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9031,1,19.79,30.55,0.12,1.9875,67.0,1017,4241,6.0,3990.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9031,1,19.81,29.85,0.88,1.50625,57.0,1015,4202,5.5,3933.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9031,1,19.42,27.99,3.57,1.2574999999999998,22.0,1013,4196,4.0,3927.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9031,1,19.17,27.23,3.61,1.1575,324.0,1013,4210,3.7,3933.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9031,3,19.13,26.47,4.9,1.07375,7.0,1013,4253,2.5,3925.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9031,1,19.11,27.56,2.4400000000000004,1.2875,48.0,1013,4264,4.8,3956.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9032,1,20.36,34.64,0.33,0.9299999999999999,81.0,1018,4257,2.9,4039.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9032,1,20.84,35.25,0.41000000000000003,1.0325,80.0,1018,4286,3.7,4061.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9032,1,20.9,34.74,0.9000000000000001,0.84125,49.0,1017,4237,3.1,3950.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9032,3,20.81,32.16,2.4,0.87375,50.0,1014,4211,2.5,3910.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9032,1,20.78,31.87,3.9699999999999998,0.89625,18.0,1013,4208,2.4,3928.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9032,3,20.36,33.08,1.12,1.1012499999999998,2.0,1013,4260,3.5,4038.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9032,3,19.78,33.69,1.21,1.2625000000000002,5.0,1013,4321,3.5,4075.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9032,1,20.67,30.96,2.9699999999999998,0.93875,16.0,1013,4326,3.1,4024.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9033,1,16.52,28.1,0.27,1.31625,92.0,1017,4265,3.3,4045.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9033,1,17.11,28.62,0.42,1.21875,95.0,1018,4289,2.8,4074.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9033,1,17.41,28.37,0.8600000000000001,1.13375,70.0,1016,4243,2.5,3956.668,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9033,1,17.49,26.92,2.63,1.1212499999999999,64.0,1014,4212,2.5,3915.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9033,1,17.5,26.78,3.11,1.05125,31.0,1013,4207,2.9,3936.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9033,3,17.34,27.6,0.9099999999999999,1.2950000000000002,13.0,1012,4265,2.8,4038.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9033,3,16.86,27.83,0.6500000000000001,1.47125,18.0,1012,4331,2.9,4085.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9033,1,17.37,26.0,2.84,1.125,28.0,1012,4331,2.6,4052.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9034,1,15.24,29.48,0.060000000000000005,1.3825,94.0,1019,4287,3.6,4031.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9034,1,15.75,30.2,0.03,1.35375,118.0,1020,4299,4.0,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9034,1,16.21,30.0,0.48,1.4375,55.0,1018,4243,3.9,3975.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9034,1,16.41,29.48,1.1500000000000001,1.15375,66.0,1016,4202,4.1,3890.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9034,1,16.27,27.43,3.62,1.1949999999999998,10.0,1014,4194,4.4,3925.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9034,1,16.61,27.03,3.61,1.3675,317.0,1014,4223,4.0,3928.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9034,1,16.23,26.28,4.390000000000001,1.13125,347.0,1014,4271,3.4,3979.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9034,1,16.22,26.8,4.13,0.96125,313.0,1014,4276,3.7,3983.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9035,1,22.56,34.19,0.01,1.9041666666666666,309.0,1016,4329,3.4,4116.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9035,1,22.86,34.56,0.006666666666666667,1.7916666666666665,89.0,1017,4328,3.6,4108.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9035,1,23.15,34.96,0.10666666666666667,1.8916666666666666,82.0,1015,4248,3.7,3985.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9035,3,23.38,34.4,0.15333333333333332,1.6791666666666667,291.0,1013,4218,3.5,3975.4666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9035,3,23.41,33.33,0.20333333333333334,1.3208333333333333,284.0,1012,4211,3.5,3908.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9035,3,22.37,32.21,0.4600000000000001,1.2208333333333332,105.0,1012,4223,3.7,3926.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9035,3,22.28,31.47,1.12,1.3125,89.0,1012,4251,3.3,3881.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9035,3,22.8,32.73,0.06666666666666667,1.4666666666666668,67.0,1012,4270,3.5,3986.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9036,1,21.69,33.51,0.0,2.25375,81.0,1016,4328,4.4,4117.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9036,1,22.0,34.0,0.0,2.0412500000000002,79.0,1017,4325,3.3,4109.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9036,1,22.45,34.2,0.09,2.1350000000000002,75.0,1015,4244,4.4,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9036,3,22.66,33.68,0.19,1.9075,80.0,1013,4215,3.7,3969.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9036,3,22.35,32.42,0.35,1.52625,267.0,1012,4207,3.5,3943.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9036,3,21.51,30.7,0.91,1.2987499999999998,79.0,1012,4215,3.5,3957.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9036,3,21.73,29.68,2.32,1.3587500000000001,73.0,1012,4243,2.5,3858.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9036,3,21.69,32.0,0.09000000000000001,1.68375,69.0,1012,4262,3.2,4019.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9037,1,17.13,31.5,0.04,1.6800000000000002,69.0,1019,4301,4.5,4090.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9037,1,17.91,32.0,0.08,1.5750000000000002,56.0,1020,4302,3.8,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9037,1,18.28,31.63,0.18000000000000002,1.675,66.0,1018,4234,4.4,3950.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9037,1,18.21,30.83,0.6799999999999999,1.22375,68.0,1016,4202,4.0,3947.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9037,1,18.15,28.99,2.1,0.905,77.0,1014,4194,2.7,3905.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9037,3,17.96,28.18,3.71,0.7437499999999999,18.0,1014,4195,1.9,3895.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9037,5,18.41,27.15,5.19,0.6675,68.0,1014,4224,2.2,3883.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9037,1,17.63,29.01,0.97,0.9212500000000001,76.0,1014,4242,3.0,3944.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9038,1,20.03,35.16,0.33,1.53375,101.0,1018,4274,3.2,4045.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9038,1,20.51,35.62,0.23,1.6,90.0,1019,4301,4.0,4061.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9038,1,20.68,35.53,0.32000000000000006,1.4575,338.0,1016,4240,3.2,3992.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9038,1,20.72,33.56,1.25,1.20125,58.0,1014,4211,2.5,3940.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9038,1,20.79,32.41,2.97,1.15375,16.0,1013,4212,2.9,3942.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9038,3,20.23,33.85,0.54,1.38125,350.0,1013,4263,3.3,4038.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9038,1,19.71,33.93,0.49,1.4537499999999999,320.0,1013,4318,3.6,4084.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9038,1,20.69,31.4,2.5300000000000002,1.1125,11.0,1013,4321,2.4,4023.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9039,1,17.03,29.02,0.02,2.39125,64.0,1019,4314,5.5,4108.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9039,1,17.85,29.67,0.04,2.5075,64.0,1019,4311,5.5,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9039,1,18.27,29.3,0.29000000000000004,2.7775,61.0,1017,4238,5.8,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9039,1,18.14,28.78,1.12,2.075,63.0,1015,4206,5.6,3940.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9039,3,17.49,26.82,2.3499999999999996,1.3537499999999998,68.0,1014,4194,3.5,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9039,3,17.27,25.52,3.39,1.33625,52.0,1013,4194,2.8,3898.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9039,3,17.75,24.4,2.49,1.7537500000000001,52.0,1014,4223,4.1,3882.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9039,1,16.84,27.2,0.6300000000000001,1.7287499999999998,61.0,1014,4238,4.2,3952.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9040,1,19.66,34.0,0.02,2.16,72.0,1016,4315,4.0,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9040,1,20.33,34.39,0.0,1.9925000000000002,62.0,1017,4326,4.3,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9040,1,20.59,34.51,0.02,1.9475,54.0,1015,4259,4.3,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9040,3,21.33,33.97,0.060000000000000005,1.98625,60.0,1013,4218,3.9,4003.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9040,3,21.22,33.51,0.19999999999999998,1.86375,44.0,1012,4226,3.9,3976.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9040,1,20.51,33.27,0.0,1.94,52.0,1011,4268,4.3,4038.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9040,1,20.0,32.54,0.18,1.8874999999999997,26.0,1012,4312,4.5,4005.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9040,1,20.77,31.76,1.1300000000000001,1.93625,31.0,1012,4319,3.9,4009.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9041,1,20.38,35.57,0.24,1.15,103.0,1018,4263,3.1,4028.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9041,1,20.99,36.29,0.26,1.09375,26.0,1019,4286,2.8,4048.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9041,1,21.22,35.96,0.8200000000000001,0.855,61.0,1017,4235,2.2,3927.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9041,1,20.95,33.23,2.82,0.82375,62.0,1015,4208,2.7,3890.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9041,1,20.77,33.13,5.84,0.8625,27.0,1014,4197,2.8,3885.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9041,3,20.54,33.01,2.5,0.995,358.0,1013,4246,3.2,3994.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9041,3,20.01,34.11,1.99,1.07625,7.0,1013,4309,2.6,4000.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9041,1,20.83,31.55,5.07,0.8087500000000001,32.0,1013,4311,2.6,4021.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9042,1,17.09,30.71,0.09999999999999999,1.5950000000000002,67.0,1019,4301,4.5,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9042,1,17.89,31.22,0.12000000000000001,1.56625,60.0,1020,4302,3.6,4082.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9042,1,18.21,30.83,0.28,1.7037499999999999,60.0,1018,4234,4.4,3969.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9042,1,18.15,30.06,0.8800000000000001,1.1675,65.0,1016,4202,3.9,3930.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9042,1,17.97,28.51,2.3000000000000003,0.8712500000000001,80.0,1014,4193,2.7,3876.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9042,3,17.87,27.34,3.64,0.87125,21.0,1014,4191,1.7,3876.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9042,3,18.45,26.54,5.08,0.7575000000000001,55.0,1014,4219,2.0,3870.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9042,1,17.49,28.52,0.88,0.94125,76.0,1014,4236,2.9,3950.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9043,1,17.88,30.15,0.06,1.6925,75.0,1020,4292,4.4,4059.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9043,1,18.25,30.89,0.04,1.5287499999999998,94.0,1020,4301,3.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9043,1,18.9,30.68,0.1,1.7774999999999999,60.0,1018,4243,4.8,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9043,1,18.98,29.87,1.02,1.4525000000000001,63.0,1016,4200,4.7,3910.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9043,1,18.65,27.59,3.79,1.28375,21.0,1014,4195,4.6,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9043,1,18.72,27.36,3.44,1.33875,307.0,1014,4216,4.0,3947.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9043,3,18.46,26.55,4.75,1.1325,360.0,1014,4262,2.7,3961.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9043,1,18.5,27.4,3.32,1.2125000000000001,54.0,1014,4269,4.2,3945.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9044,1,18.09,30.22,0.0,3.1237500000000002,60.0,1018,4329,6.3,4139.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9044,1,18.84,30.76,0.02,3.0825,56.0,1019,4320,5.8,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9044,1,19.4,30.42,0.12,3.4387499999999998,56.0,1017,4244,6.3,3982.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9044,1,19.15,30.03,0.81,2.575,58.0,1015,4209,5.9,3939.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9044,1,18.2,27.81,2.27,1.69625,62.0,1013,4200,4.0,3895.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9044,3,17.73,26.3,3.95,1.6099999999999999,63.0,1013,4194,3.4,3878.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9044,3,18.0,25.64,1.31,2.12125,59.0,1013,4216,4.5,3887.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9044,1,17.49,28.32,0.41000000000000003,1.9874999999999998,60.0,1014,4233,4.9,3979.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9045,1,20.97,34.99,0.02,2.11125,93.0,1017,4320,4.8,4104.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9045,1,21.41,35.6,0.060000000000000005,1.9662499999999998,94.0,1017,4322,3.6,4114.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9045,3,21.7,35.53,0.14,1.975,94.0,1015,4247,4.5,3987.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9045,1,22.12,35.13,0.17,1.9387500000000002,85.0,1013,4218,4.3,3994.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9045,3,22.55,34.15,0.51,1.5962500000000002,82.0,1012,4209,3.5,3952.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9045,3,21.47,33.57,0.35000000000000003,1.6837499999999999,96.0,1012,4232,3.7,3975.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9045,3,21.18,31.59,2.02,1.37,87.0,1012,4267,2.5,3975.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9045,3,22.02,32.41,0.9600000000000001,1.63375,69.0,1012,4281,3.1,3993.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9046,1,20.8,35.47,0.006666666666666667,2.1708333333333334,116.0,1016,4326,4.0,4107.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9046,1,21.23,35.92,0.013333333333333334,1.9916666666666665,307.0,1017,4329,3.9,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9046,1,21.48,36.17,0.04,2.0125,119.0,1014,4254,4.0,3993.066666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9046,3,22.13,35.58,0.026666666666666665,1.9291666666666667,124.0,1012,4222,3.9,4001.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9046,3,22.46,34.56,0.13,1.6666666666666665,90.0,1011,4215,4.1,3950.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9046,3,21.43,33.93,0.07666666666666665,1.8125,104.0,1011,4239,4.4,4012.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9046,1,21.19,32.44,0.8533333333333333,1.6708333333333334,99.0,1011,4271,3.7,4027.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9046,3,22.04,33.3,0.3566666666666667,1.7333333333333334,81.0,1012,4286,4.0,4022.2083333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9047,1,21.9,37.66,0.04,2.0325,306.0,1016,4304,5.1,4054.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9047,1,22.48,38.07,0.04,1.9987500000000002,86.0,1017,4313,5.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9047,3,22.79,38.19,0.1,2.0375,306.0,1015,4248,5.3,4017.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9047,3,23.27,37.53,0.53,2.06875,77.0,1012,4212,4.1,3975.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9047,3,23.45,36.48,1.4400000000000002,1.72125,294.0,1011,4215,4.4,3950.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9047,1,22.42,36.28,0.39,1.83,297.0,1011,4256,4.6,4036.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9047,1,21.99,34.78,1.3800000000000001,1.67125,305.0,1011,4295,4.4,4039.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9047,1,22.73,33.97,2.38,1.605,302.0,1012,4302,4.0,4006.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9048,1,21.42,35.7,0.02,2.3,100.0,1016,4325,5.5,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9048,1,21.92,36.05,0.006666666666666667,2.120833333333333,89.0,1017,4331,5.2,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9048,3,22.15,36.36,0.05333333333333333,2.220833333333333,108.0,1015,4258,5.5,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9048,3,23.06,35.74,0.04,2.1791666666666667,98.0,1013,4223,4.3,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9048,3,22.91,34.85,0.043333333333333335,2.05,115.0,1011,4220,4.7,3964.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9048,1,22.05,34.26,0.013333333333333334,2.1958333333333337,106.0,1011,4251,5.0,4024.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9048,1,21.68,33.56,0.41666666666666663,2.075,347.0,1012,4285,4.5,4020.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9048,3,22.54,34.01,0.48999999999999994,2.0791666666666666,5.0,1012,4297,4.7,4007.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9049,1,21.96,37.2,0.0,2.25,69.0,1017,4322,4.5,4114.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9049,1,22.25,37.88,0.04,2.18125,67.0,1017,4319,3.5,4104.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9049,1,22.99,37.68,0.13,2.30125,65.0,1015,4240,4.7,4003.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9049,3,23.08,37.04,0.62,1.9762499999999998,69.0,1013,4210,4.0,3945.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9049,3,22.2,34.86,1.24,1.49125,63.0,1012,4201,3.0,3909.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9049,3,21.71,33.16,1.9,1.2925,62.0,1011,4205,3.0,3931.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9049,3,22.32,31.74,2.59,1.59375,56.0,1012,4234,2.3,3889.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9049,1,21.65,35.12,0.30000000000000004,1.8162500000000001,63.0,1012,4252,3.1,3981.6,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9050,1,22.01,36.36,0.02,1.9291666666666667,99.0,1016,4326,4.4,4115.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9050,1,22.36,36.8,0.013333333333333334,1.8250000000000002,88.0,1017,4326,4.3,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9050,3,22.66,37.14,0.07,1.8708333333333336,85.0,1015,4250,4.5,3986.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9050,3,23.04,36.53,0.12333333333333335,1.7208333333333334,104.0,1012,4220,4.1,3977.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9050,3,23.45,35.2,0.22333333333333336,1.4333333333333333,294.0,1011,4213,4.0,3930.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9050,3,22.23,34.5,0.27,1.4708333333333334,102.0,1011,4229,4.3,3974.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9050,3,22.11,33.42,0.7333333333333334,1.5291666666666666,77.0,1012,4260,4.0,3972.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9050,3,23.1,34.35,0.19333333333333336,1.5875000000000001,55.0,1012,4277,4.0,4015.7333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9051,1,18.61,31.96,0.34,1.22,91.0,1017,4263,3.2,4045.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9051,1,19.12,32.43,0.53,1.0587499999999999,95.0,1018,4287,2.7,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9051,1,19.38,32.14,0.98,1.03375,68.0,1016,4242,2.4,3960.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9051,1,19.41,30.05,2.78,1.065,61.0,1014,4212,2.4,3899.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9051,1,19.36,29.68,3.56,1.02125,28.0,1013,4206,2.7,3917.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9051,3,19.12,30.97,1.1300000000000001,1.2174999999999998,10.0,1012,4263,2.7,4041.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9051,3,18.6,31.41,0.9000000000000001,1.38875,16.0,1012,4329,2.8,4082.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9051,1,19.27,29.0,3.1599999999999997,0.9750000000000001,27.0,1013,4329,2.6,4041.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9052,1,16.21,28.98,0.0,2.575,55.0,1020,4316,7.1,4109.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9052,1,17.16,29.63,0.0,2.7,54.0,1020,4314,6.8,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9052,1,17.48,29.29,0.18,2.9175,51.0,1019,4243,7.3,3981.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9052,1,17.39,28.84,1.07,1.98,55.0,1016,4207,6.8,3937.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9052,1,16.84,27.56,2.3000000000000003,1.25375,54.0,1014,4194,4.9,3904.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9052,1,16.41,25.41,4.14,1.225,41.0,1014,4187,4.0,3870.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9052,3,17.06,24.91,2.02,1.8325,45.0,1015,4214,5.4,3886.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9052,1,16.11,27.33,0.55,1.58125,358.0,1015,4231,5.8,3955.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9053,1,16.3,29.36,0.04,1.65125,85.0,1020,4287,3.6,4034.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9053,1,16.77,30.09,0.060000000000000005,1.55,104.0,1020,4298,3.9,4065.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9053,1,17.39,29.86,0.3,1.67875,40.0,1019,4241,4.1,3971.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9053,1,17.44,29.14,1.52,1.3675,66.0,1016,4200,4.4,3928.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9053,1,17.09,26.81,4.430000000000001,1.1800000000000002,25.0,1015,4195,3.6,3947.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9053,1,17.07,26.52,3.0700000000000003,1.24125,341.0,1014,4228,3.4,3952.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9053,1,16.72,26.05,3.9200000000000004,1.12375,4.0,1014,4275,3.1,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9053,1,17.01,26.24,3.81,1.12125,56.0,1014,4278,3.7,3979.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9054,1,21.69,31.94,0.07,1.6708333333333334,83.0,1016,4270,3.7,4042.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9054,1,22.3,32.45,0.09333333333333332,1.6125,85.0,1017,4297,3.1,4077.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9054,1,22.53,32.34,0.27999999999999997,1.6291666666666664,65.0,1015,4248,3.1,3994.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9054,3,22.57,31.51,1.0666666666666667,1.5583333333333333,57.0,1013,4213,3.1,3955.5333333333338,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9054,3,22.6,31.01,1.2233333333333334,1.3666666666666667,22.0,1012,4214,3.6,3951.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9054,3,21.96,31.47,0.22333333333333333,1.5791666666666666,276.0,1011,4275,3.6,4041.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9054,3,21.4,31.57,0.13,1.7083333333333335,14.0,1011,4340,3.7,4094.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9054,1,22.07,30.15,1.0966666666666667,1.5333333333333332,24.0,1011,4340,3.1,4079.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9055,1,23.91,37.26,0.0,1.60375,68.0,1016,4338,4.7,4119.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9055,1,24.03,37.87,0.02,1.45,79.0,1016,4323,4.2,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9055,1,24.79,37.6,0.08,1.65125,68.0,1015,4246,5.0,3991.532,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9055,3,24.96,37.03,0.41000000000000003,1.6475,63.0,1012,4215,4.7,3970.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9055,3,24.06,34.58,1.15,1.32625,93.0,1011,4206,2.8,3917.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9055,3,23.57,32.99,1.8699999999999999,1.255,59.0,1011,4206,2.1,3923.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9055,3,24.16,32.33,3.47,1.14375,90.0,1011,4228,3.2,3860.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9055,3,23.61,34.97,0.27,1.51625,69.0,1011,4249,3.5,4002.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9056,1,18.14,30.57,0.0,2.60125,60.0,1018,4332,5.6,4133.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9056,1,18.73,31.13,0.06,2.44875,61.0,1019,4319,4.9,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9056,1,19.4,30.66,0.14,2.88,58.0,1017,4243,5.5,3981.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9056,1,19.17,30.22,0.8800000000000001,2.1574999999999998,59.0,1014,4211,5.5,3945.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9056,1,18.24,28.12,2.5,1.4362500000000002,64.0,1013,4201,3.4,3896.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9056,1,17.75,26.54,4.07,1.3325,60.0,1013,4194,3.2,3870.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9056,3,17.92,25.78,1.79,1.6837499999999999,63.0,1013,4215,3.7,3868.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9056,1,17.52,28.36,0.44000000000000006,1.70375,64.0,1013,4233,4.0,3975.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9057,1,20.84,36.98,0.33999999999999997,1.42,104.0,1018,4269,3.0,4042.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9057,1,21.33,37.47,0.23,1.47,83.0,1019,4297,3.9,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9057,1,21.49,37.32,0.34,1.3375,43.0,1016,4238,2.9,3968.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9057,1,21.43,34.98,1.43,1.09125,52.0,1014,4210,2.4,3948.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9057,1,21.49,34.1,3.3899999999999997,1.0125000000000002,316.0,1013,4210,2.6,3923.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9057,3,20.98,35.47,0.6300000000000001,1.28625,349.0,1013,4261,3.0,4040.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9057,1,20.47,35.78,0.62,1.3712499999999999,356.0,1013,4318,3.4,4074.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9057,1,21.47,32.99,2.72,0.9825,10.0,1013,4321,2.3,4033.568,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9058,1,14.83,27.15,0.12000000000000001,1.6325,68.0,1021,4327,3.8,4107.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9058,1,15.68,27.6,0.2,1.7,58.0,1022,4316,4.3,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9058,1,15.95,26.8,0.56,2.13375,55.0,1020,4242,4.6,3959.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9058,1,15.84,26.23,1.61,1.45125,55.0,1018,4211,4.2,3949.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9058,1,15.68,24.1,3.05,0.7324999999999999,69.0,1016,4202,2.2,3912.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9058,1,15.23,22.55,4.84,0.76125,66.0,1016,4180,2.1,3883.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9058,3,15.76,22.94,3.17,1.01125,66.0,1016,4194,2.5,3855.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9058,1,14.66,25.11,0.8200000000000001,0.82375,65.0,1016,4215,2.1,3944.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9059,1,19.09,34.02,0.16,0.9675,92.0,1018,4269,3.0,4068.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9059,1,19.55,34.58,0.41,1.025,97.0,1018,4289,2.5,4070.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9059,1,19.87,34.3,0.78,0.93625,76.0,1016,4242,2.2,3956.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9059,1,19.85,31.97,2.63,1.08875,69.0,1014,4211,2.0,3927.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9059,1,19.72,31.76,4.26,1.005,29.0,1013,4202,2.7,3929.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9059,3,19.53,32.71,1.3900000000000001,1.1975,3.0,1012,4258,2.6,4037.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9059,3,18.89,33.28,0.9000000000000001,1.35375,14.0,1012,4330,2.8,4075.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9059,1,19.47,31.11,3.28,1.0074999999999998,27.0,1013,4328,2.0,4039.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9060,1,13.8,26.73,0.060000000000000005,1.5,93.0,1020,4283,3.2,4028.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9060,1,14.15,27.48,0.03,1.42125,52.0,1020,4297,3.8,4060.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9060,1,14.87,27.28,0.55,1.4987499999999998,56.0,1019,4241,3.4,3992.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9060,1,15.01,26.45,1.57,1.205,61.0,1016,4203,3.5,3950.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9060,1,14.74,24.75,4.2,1.1087500000000001,21.0,1015,4195,4.1,3927.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9060,1,14.92,24.49,3.1599999999999997,1.24875,320.0,1014,4231,3.7,3956.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9060,1,14.43,24.15,3.54,1.0375,3.0,1014,4280,3.4,3987.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9060,1,14.77,24.14,3.94,0.9512499999999999,49.0,1014,4282,3.4,3998.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9061,1,22.57,32.74,0.0,2.1416666666666666,47.0,1016,4317,4.2,4110.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9061,1,23.13,32.91,0.0,2.325,40.0,1017,4329,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9061,1,23.21,33.07,0.0,2.091666666666667,30.0,1015,4264,4.0,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9061,3,23.7,32.89,0.02,1.8000000000000003,29.0,1013,4220,3.6,3985.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9061,3,23.6,32.48,0.17666666666666667,1.6833333333333333,25.0,1012,4233,3.7,3986.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9061,1,23.07,32.51,0.0,1.970833333333333,25.0,1012,4276,4.2,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9061,1,22.48,31.82,0.01,2.3375000000000004,19.0,1012,4323,4.5,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9061,1,23.18,31.1,0.45333333333333337,2.1416666666666666,337.0,1012,4331,4.0,4043.555555555555,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9065,1,17.05,28.37,1.8399999999999999,1.24625,257.0,1021,4281,3.0,3967.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9065,1,17.37,27.62,4.760000000000001,0.82375,345.0,1023,4241,2.3,3937.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9065,3,17.77,27.79,3.1399999999999997,1.00375,27.0,1022,4247,2.9,3910.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9065,1,16.83,27.34,3.3400000000000003,0.7825,28.0,1018,4195,1.8,3899.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9065,3,16.57,24.59,8.440000000000001,0.7737499999999999,21.0,1017,4054,2.6,3745.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9065,4,16.51,24.45,3.85,0.85875,49.0,1017,4038,2.5,3725.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9065,4,16.3,24.82,3.3499999999999996,0.5075000000000001,34.0,1016,4080,1.3,3782.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9065,4,16.06,24.95,2.76,0.5137499999999999,331.0,1016,4098,1.2,3796.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9066,1,18.02,30.67,1.31,1.6075,227.0,1020,4290,5.3,3998.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9066,1,17.87,28.37,5.0200000000000005,0.8675,6.0,1023,4233,2.4,3952.632,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9066,3,18.68,29.47,5.4799999999999995,0.9075,23.0,1022,4233,2.8,3891.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9066,3,17.77,29.17,2.2,0.6125,28.0,1018,4185,1.5,3879.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9066,3,16.91,26.06,6.2,0.8325,19.0,1017,4036,2.4,3704.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9066,4,17.05,25.79,3.32,0.89625,28.0,1016,4005,2.3,3676.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9066,3,15.69,26.71,1.8,0.6625000000000001,266.0,1016,4053,1.4,3731.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9066,3,15.77,26.37,2.74,0.36625,352.0,1016,4076,1.5,3781.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9067,1,16.96,29.9,1.31,0.95875,236.0,1021,4287,2.5,3989.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9067,1,17.89,28.85,4.29,0.845,49.0,1023,4251,2.0,3946.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9067,3,19.01,29.08,2.85,0.9750000000000001,51.0,1022,4255,2.5,3905.6875,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9067,1,17.69,28.63,2.45,0.5874999999999999,63.0,1018,4205,1.4,3927.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9067,3,17.71,25.76,7.99,0.7375,60.0,1017,4076,2.4,3764.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9067,4,17.28,25.65,3.45,0.81125,78.0,1016,4060,2.6,3741.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9067,4,17.2,25.68,3.4,0.42999999999999994,78.0,1016,4097,1.2,3783.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9067,3,16.61,25.84,2.88,0.3425,55.0,1016,4117,0.8,3814.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9068,1,19.07,33.35,0.41000000000000003,1.0462500000000001,130.0,1018,4233,3.3,3956.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9068,3,20.06,30.62,4.97,0.92125,242.0,1021,4203,2.1,3881.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9068,3,19.76,31.94,1.25,0.27999999999999997,53.0,1020,4210,1.2,3903.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9068,3,19.15,30.91,1.29,0.7325,188.0,1017,4131,2.1,3837.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9068,5,19.95,24.95,18.26,1.36625,306.0,1016,3951,3.1,3638.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9068,4,18.63,27.13,0.95,0.6175,38.0,1016,3898,1.3,3589.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9068,1,16.28,29.31,0.34,0.5199999999999999,146.0,1015,3964,1.6,3715.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9068,3,16.93,28.91,0.67,0.6675,228.0,1015,3976,1.4,3686.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9069,3,18.15,31.21,2.17,1.905,180.0,1020,4250,5.9,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9069,4,18.95,28.62,6.04,1.5175,228.0,1022,4202,2.5,3921.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9069,3,18.86,29.98,2.7499999999999996,1.0462500000000001,291.0,1022,4209,2.4,3894.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9069,3,17.49,28.96,1.47,1.22875,310.0,1018,4145,3.4,3859.9449999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9069,5,18.36,23.44,15.8,2.1,283.0,1017,3977,4.5,3681.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9069,4,17.23,25.94,0.61,1.2325,326.0,1017,3897,3.0,3613.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9069,1,14.38,27.58,0.54,0.9625,243.0,1016,3957,2.3,3689.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9069,3,15.46,26.77,1.3199999999999998,1.2662499999999999,251.0,1016,3986,2.3,3736.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9070,1,10.56,20.6,2.19,1.925,184.0,1020,4250,6.0,3967.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9070,3,10.53,19.22,6.09,1.46625,311.0,1023,4203,2.4,3931.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9070,3,10.75,19.63,2.87,1.0150000000000001,295.0,1022,4209,2.3,3893.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9070,1,9.24,18.93,1.48,1.2,252.0,1018,4146,3.3,3861.611666666666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9070,5,10.53,14.65,15.129999999999999,2.11625,284.0,1017,3980,4.5,3691.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9070,4,9.18,15.95,0.64,1.23625,331.0,1017,3900,3.1,3615.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9070,1,6.35,17.52,0.5900000000000001,0.9700000000000001,246.0,1016,3959,2.3,3692.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9070,3,7.38,16.85,1.4,1.245,254.0,1016,3989,2.3,3738.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9071,1,16.69,28.2,1.4500000000000002,1.1575,134.0,1020,4226,5.2,3930.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9071,3,17.09,26.97,3.0500000000000003,0.845,263.0,1022,4194,2.2,3923.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9071,3,16.38,26.97,1.59,0.5625,340.0,1021,4195,1.7,3924.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9071,3,15.75,25.34,2.52,0.8662500000000001,233.0,1018,4107,2.6,3792.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9071,4,16.45,21.06,7.0,1.65375,355.0,1017,3920,3.1,3601.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9071,4,14.32,22.67,1.02,0.7825,3.0,1017,3858,2.6,3550.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9071,3,13.14,24.08,0.63,0.45,222.0,1016,3926,1.2,3650.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9071,3,13.73,23.55,1.66,0.7975,272.0,1016,3943,2.0,3651.232,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9072,1,18.81,31.49,0.32,2.66,200.0,1020,4279,6.0,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9072,1,18.69,30.06,3.5,0.97875,279.0,1022,4209,3.0,3925.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9072,3,19.63,30.42,1.6,1.5274999999999999,338.0,1021,4201,3.8,3891.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9072,4,18.59,28.97,2.18,1.0799999999999998,336.0,1017,4152,3.5,3870.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9072,3,17.9,24.41,8.19,2.29125,326.0,1016,4003,5.4,3707.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9072,3,16.67,26.37,0.6400000000000001,1.7637500000000002,350.0,1016,3915,5.4,3600.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9072,1,15.71,27.89,0.71,0.72125,333.0,1016,3962,2.6,3695.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9072,1,16.18,26.85,1.4300000000000002,0.795,293.0,1015,4000,1.8,3742.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9073,1,19.91,34.69,0.08,1.2999999999999998,144.0,1018,4244,3.6,3973.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9073,3,21.68,32.55,3.9499999999999997,1.3087499999999999,242.0,1020,4188,2.7,3880.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9073,3,21.52,33.05,1.03,1.2825,286.0,1020,4195,3.2,3915.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9073,4,20.26,31.79,0.9400000000000002,1.2600000000000002,295.0,1016,4118,3.9,3852.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9073,5,20.55,24.94,12.11,1.8575,289.0,1015,3940,4.1,3610.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9073,3,19.02,28.13,0.4,1.30125,303.0,1016,3851,3.4,3544.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9073,3,18.16,29.73,0.16000000000000003,0.83125,290.0,1015,3916,2.0,3704.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9073,3,18.86,29.76,0.29,0.7775000000000001,277.0,1015,3936,2.0,3675.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9074,3,17.17,30.45,1.86,0.7874999999999999,75.0,1019,4204,3.5,3921.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9074,3,17.59,29.87,2.35,0.575,336.0,1022,4199,1.3,3911.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9074,3,17.41,28.92,1.05,0.45375,5.0,1021,4200,1.0,3934.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9074,3,17.16,27.37,1.5300000000000002,0.9099999999999999,41.0,1018,4101,2.3,3772.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9074,5,17.72,22.77,9.17,1.2462499999999999,2.0,1017,3909,2.4,3586.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9074,4,15.12,25.13,0.61,1.0325000000000002,34.0,1017,3892,2.5,3563.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9074,3,15.2,26.21,0.6900000000000001,0.80875,42.0,1016,3961,1.9,3660.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9074,3,14.85,25.45,1.9300000000000002,0.78375,251.0,1016,3950,1.9,3691.7339999999995,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9075,1,18.55,30.95,1.1,0.8512500000000001,92.0,1018,4216,3.4,3917.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9075,3,19.2,30.4,2.41,0.80125,310.0,1021,4202,1.5,3917.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9075,3,18.83,29.97,1.6,0.40125,155.0,1020,4205,0.9,3921.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9075,3,18.32,28.67,1.06,0.865,64.0,1017,4117,2.0,3799.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9075,5,18.92,23.84,12.759999999999998,1.17375,339.0,1016,3928,2.2,3601.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9075,4,16.56,25.09,1.55,0.91125,29.0,1016,3900,2.5,3546.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9075,3,16.21,27.3,0.44,0.79375,43.0,1015,3966,1.8,3689.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9075,3,16.31,26.34,1.4100000000000001,0.6825,274.0,1015,3966,1.6,3722.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9076,3,18.56,32.03,0.17,0.67,103.0,1018,4197,2.5,3936.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9076,3,19.4,32.2,0.52,0.6925000000000001,244.0,1021,4206,2.4,3932.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9076,3,18.8,31.42,0.59,0.6799999999999999,165.0,1020,4225,1.6,3959.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9076,4,18.6,29.95,1.4300000000000002,0.80875,143.0,1017,4125,2.0,3847.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9076,4,19.27,24.64,12.49,1.2000000000000002,265.0,1016,3938,3.8,3615.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9076,4,17.99,26.36,0.39,0.47500000000000003,239.0,1016,3946,1.1,3647.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9076,1,16.33,28.33,0.31,0.56375,150.0,1015,3997,1.3,3754.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9076,3,17.16,27.54,0.75,0.42625,220.0,1015,3989,1.2,3666.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9077,1,18.34,30.87,0.6100000000000001,0.77125,150.0,1018,4208,2.9,3940.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9077,3,19.09,31.02,1.09,0.78375,249.0,1021,4209,2.9,3849.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9077,3,18.59,30.01,1.24,0.6575,206.0,1021,4225,1.4,3945.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9077,3,18.09,29.02,1.8800000000000001,0.86125,184.0,1018,4135,2.4,3860.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9077,5,18.86,23.99,12.35,1.4300000000000002,269.0,1017,3946,4.1,3622.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9077,4,17.75,25.36,0.8899999999999999,0.38375000000000004,62.0,1016,3946,1.4,3635.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9077,1,15.71,27.45,0.22,0.6000000000000001,182.0,1016,3995,1.1,3761.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9077,3,17.03,25.91,2.11,0.49624999999999997,291.0,1016,3997,1.4,3699.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9078,1,19.3,32.92,0.65,0.6787500000000001,75.0,1018,4210,2.8,3928.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9078,3,19.98,32.83,2.59,0.67125,257.0,1021,4204,1.6,3861.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9078,3,19.55,32.35,1.05,0.35375,108.0,1020,4211,0.8,3933.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9078,3,19.15,30.58,1.9500000000000002,0.8499999999999999,47.0,1017,4118,2.1,3827.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9078,5,20.08,25.21,14.580000000000002,1.01625,332.0,1016,3928,2.2,3595.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9078,4,17.98,27.41,0.5700000000000001,0.7975,23.0,1016,3911,1.8,3567.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9078,3,17.4,29.27,0.21,0.73125,81.0,1015,3976,1.6,3707.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9078,3,17.68,28.4,1.83,0.54625,242.0,1015,3970,1.5,3711.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9079,1,18.99,32.18,2.0799999999999996,0.8625,188.0,1018,4212,2.5,3933.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9079,3,19.88,32.08,2.58,0.8999999999999999,244.0,1021,4212,2.5,3864.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9079,3,19.07,30.99,1.54,0.7137500000000001,212.0,1020,4225,1.7,3944.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9079,4,18.45,30.46,1.95,0.8987499999999999,188.0,1017,4138,2.1,3860.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9079,5,19.66,24.99,14.010000000000002,1.58125,262.0,1016,3949,3.6,3623.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9079,8,18.54,26.81,0.81,0.6,262.0,1016,3944,1.4,3635.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9079,1,16.19,28.81,0.1,0.6087499999999999,210.0,1016,3995,1.4,3773.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9079,3,17.8,27.34,2.2800000000000002,0.78,237.0,1015,3999,1.6,3725.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9080,1,16.27,27.04,6.16,0.8725,204.0,1020,4222,2.3,3913.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9080,3,16.95,28.21,3.6500000000000004,0.80375,236.0,1023,4222,2.2,3853.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9080,3,15.47,28.15,1.6800000000000002,0.7000000000000001,199.0,1023,4239,1.9,3939.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9080,3,15.14,27.59,0.43000000000000005,1.15125,228.0,1020,4159,2.9,3890.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9080,5,16.29,22.87,8.19,1.33375,271.0,1018,3968,5.0,3667.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9080,3,14.9,24.68,1.54,1.05,282.0,1018,3974,3.3,3683.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9080,1,13.23,25.9,1.19,1.15375,265.0,1017,4019,3.4,3768.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9080,3,14.19,25.42,2.5,1.0175,269.0,1017,4029,3.6,3774.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9081,1,10.76,21.16,6.169999999999999,0.8412499999999999,205.0,1020,4222,2.2,3913.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9081,3,11.46,22.11,3.74,0.7850000000000001,242.0,1023,4223,2.2,3853.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9081,3,10.07,22.27,1.6700000000000002,0.6875,198.0,1023,4239,1.9,3939.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9081,3,9.74,21.69,0.41000000000000003,1.14625,234.0,1020,4159,2.9,3891.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9081,5,11.18,17.38,8.04,1.34625,276.0,1018,3969,5.0,3676.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9081,3,9.84,18.99,1.5,1.07375,283.0,1018,3975,3.3,3684.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9081,1,8.04,20.09,1.17,1.1625,266.0,1017,4019,3.4,3769.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9081,3,8.93,19.85,2.4200000000000004,1.02125,269.0,1017,4030,3.6,3775.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9082,1,14.82,25.89,5.95,0.6825000000000001,213.0,1021,4234,2.1,3931.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9082,3,15.8,26.72,4.41,0.87,296.0,1024,4226,2.2,3864.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9082,3,14.53,26.97,1.2000000000000002,0.79125,291.0,1023,4242,2.1,3951.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9082,3,14.21,26.74,1.67,1.2337500000000001,275.0,1019,4168,2.7,3905.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9082,4,15.23,22.58,5.1,1.57125,284.0,1018,3986,4.3,3692.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9082,4,14.09,24.56,1.2000000000000002,1.3175000000000001,296.0,1018,3982,3.4,3705.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9082,1,12.4,25.2,1.25,1.2962500000000001,278.0,1017,4028,3.3,3782.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9082,3,13.05,24.81,2.15,1.1575,277.0,1017,4040,3.3,3789.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9083,1,6.57,17.45,5.4399999999999995,0.6675,207.0,1021,4239,2.3,3937.1683333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9083,3,7.88,18.03,4.19,1.045,324.0,1024,4225,2.7,3871.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9083,3,6.52,18.33,1.16,0.89875,319.0,1024,4241,2.4,3963.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9083,3,6.31,18.13,1.73,1.38625,285.0,1020,4169,2.9,3909.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9083,4,7.54,14.58,4.1899999999999995,1.8275,292.0,1019,3995,4.0,3698.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9083,4,6.62,16.11,1.4000000000000001,1.59125,302.0,1018,3984,3.5,3707.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9083,1,4.81,16.4,1.48,1.52875,285.0,1018,4030,3.0,3800.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9083,3,5.43,16.31,1.98,1.22125,288.0,1018,4044,3.1,3787.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9084,1,16.32,27.11,6.34,0.8325,208.0,1021,4225,2.0,3924.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9084,3,17.1,28.12,4.42,0.76875,252.0,1024,4223,2.4,3854.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9084,3,15.69,27.97,1.67,0.69875,214.0,1023,4239,2.0,3943.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9084,3,15.27,27.66,0.38,1.1875,256.0,1020,4161,3.0,3892.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9084,5,16.34,22.91,7.83,1.4575,274.0,1018,3971,5.2,3670.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9084,4,15.03,24.92,1.43,1.2,286.0,1018,3973,3.6,3697.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9084,1,13.31,25.99,1.1600000000000001,1.2325,268.0,1017,4019,3.6,3774.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9084,3,14.2,25.5,2.31,1.00875,271.0,1017,4030,3.7,3787.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9085,1,16.01,28.1,4.699999999999999,0.855,198.0,1020,4244,3.7,3947.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9085,1,17.17,27.41,4.95,1.25,276.0,1023,4215,2.8,3865.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9085,3,16.38,27.92,3.03,0.90375,296.0,1022,4227,2.5,3922.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9085,3,15.54,28.21,1.6199999999999999,1.04125,259.0,1019,4161,2.8,3898.214285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9085,4,16.65,22.93,5.589999999999999,1.7425000000000002,283.0,1018,3993,4.1,3681.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9085,4,15.27,24.12,2.0,1.2175,305.0,1017,3951,3.9,3655.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9085,1,12.83,26.27,1.53,0.97,253.0,1017,3996,2.1,3760.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9085,3,14.03,25.09,2.82,0.8412499999999999,275.0,1016,4022,2.6,3775.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9086,1,16.61,28.4,1.9600000000000002,1.7887500000000003,188.0,1021,4266,6.1,3982.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9086,1,16.78,26.71,6.210000000000001,0.825,261.0,1023,4209,2.3,3934.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9086,1,16.55,27.67,3.63,0.71625,10.0,1022,4209,2.2,3883.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9086,3,15.34,27.63,1.3800000000000001,0.6812500000000001,330.0,1019,4162,2.8,3883.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9086,4,15.84,22.69,4.76,1.9349999999999998,319.0,1017,4012,4.2,3723.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9086,4,15.24,24.69,1.4700000000000002,0.995,345.0,1017,3935,3.3,3645.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9086,1,12.32,25.91,0.76,0.48750000000000004,280.0,1017,3987,1.3,3751.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9086,3,13.38,25.28,2.15,0.61625,317.0,1016,4016,2.0,3762.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9087,1,17.09,27.72,6.77,0.8875000000000001,181.0,1020,4226,2.3,3922.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9087,3,17.84,28.33,5.670000000000001,0.85875,239.0,1023,4219,2.2,3855.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9087,3,16.44,27.75,1.9,0.6825,216.0,1022,4231,1.9,3939.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9087,3,15.85,27.76,0.42,1.20875,214.0,1020,4155,2.5,3889.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9087,5,17.36,22.7,8.16,1.7037499999999999,304.0,1018,3970,4.0,3668.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9087,4,15.59,24.73,1.3,1.28375,327.0,1018,3956,2.9,3683.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9087,1,13.82,25.84,1.12,1.1475,261.0,1017,4003,2.5,3758.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9087,3,14.83,25.14,2.19,0.8712500000000001,270.0,1017,4020,2.4,3774.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9088,1,10.57,21.24,6.6899999999999995,0.9049999999999999,180.0,1020,4225,2.3,3921.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9088,3,11.82,21.99,5.579999999999999,0.87875,243.0,1023,4219,2.2,3860.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9088,3,10.16,21.55,1.9,0.6925,208.0,1022,4231,1.8,3939.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9088,3,9.57,21.3,0.44,1.20875,209.0,1019,4155,2.5,3888.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9088,5,11.91,16.82,8.56,1.67375,304.0,1018,3969,4.0,3666.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9088,4,10.09,18.57,1.27,1.2574999999999998,286.0,1018,3955,2.9,3683.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9088,1,8.04,19.45,1.12,1.1075,263.0,1017,4003,2.5,3758.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9088,3,9.05,19.05,2.24,0.8712500000000001,269.0,1017,4020,2.4,3773.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9089,1,17.21,30.19,3.41,1.2275,183.0,1020,4242,4.4,3950.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9089,3,17.82,29.54,4.76,1.1712500000000001,253.0,1023,4211,2.5,3874.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9089,3,17.28,29.62,2.74,0.865,273.0,1022,4222,2.0,3900.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9089,3,16.6,29.45,1.4899999999999998,1.0675,228.0,1018,4153,2.5,3862.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9089,5,17.87,23.72,10.280000000000001,1.74625,322.0,1017,3982,3.6,3657.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9089,4,16.78,25.55,0.9199999999999999,0.93875,309.0,1017,3935,2.6,3611.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9089,1,13.67,27.8,0.7000000000000001,1.03,230.0,1016,3987,2.4,3729.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9089,3,14.84,27.24,1.96,0.875,331.0,1016,4009,2.3,3762.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9090,3,14.52,25.98,3.3600000000000003,0.9575,256.0,1023,4250,2.5,3960.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9090,1,15.53,27.33,2.67,1.05,336.0,1025,4255,3.1,3952.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9090,3,15.22,27.3,1.86,1.02875,353.0,1024,4264,2.6,3947.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9090,1,15.01,27.07,2.29,0.7825,348.0,1020,4202,2.5,3913.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9090,4,14.92,23.87,5.549999999999999,0.97125,334.0,1019,4068,2.7,3773.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9090,4,15.38,24.0,4.04,0.87,349.0,1018,4067,2.2,3766.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9090,4,16.08,24.0,4.65,0.90875,323.0,1018,4106,2.0,3809.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9090,4,15.78,25.01,3.17,0.895,332.0,1018,4109,2.0,3806.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9091,1,16.06,26.63,4.8999999999999995,1.115,213.0,1020,4187,3.0,3867.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9091,1,16.15,28.21,1.76,0.925,240.0,1023,4244,2.4,3939.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9091,3,15.44,28.54,0.87,0.73875,222.0,1022,4261,2.1,3984.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9091,3,15.31,26.25,3.4499999999999997,1.09625,219.0,1020,4162,2.5,3873.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9091,4,15.89,22.55,6.51,1.025,262.0,1018,3979,3.2,3686.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9091,3,14.11,24.33,1.36,0.7375,217.0,1018,4030,2.3,3700.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9091,3,13.28,25.08,1.9000000000000001,0.8999999999999999,223.0,1017,4057,2.0,3807.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9091,3,14.01,24.67,3.0399999999999996,0.89375,240.0,1017,4048,2.5,3797.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9092,1,9.91,20.24,4.88,1.0625,216.0,1020,4188,3.0,3868.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9092,1,10.02,21.6,1.81,0.93875,240.0,1023,4244,2.3,3939.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9092,3,9.51,21.92,0.87,0.7150000000000001,224.0,1022,4261,2.0,3984.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9092,3,9.46,20.1,3.4,1.085,234.0,1020,4163,2.5,3873.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9092,4,10.33,16.59,6.55,1.045,264.0,1018,3979,3.2,3687.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9092,3,8.61,18.3,1.34,0.7912499999999999,244.0,1018,4030,2.2,3701.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9092,3,7.6,18.81,1.8900000000000001,0.9137500000000001,228.0,1017,4057,2.0,3807.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9092,3,8.36,18.51,3.06,0.8875,241.0,1017,4049,2.4,3797.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9093,1,14.85,25.92,4.8999999999999995,1.0525,203.0,1020,4198,3.1,3876.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9093,1,14.79,27.41,1.85,0.92,227.0,1023,4247,2.4,3921.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9093,3,14.17,27.92,0.64,0.89125,206.0,1022,4262,2.2,3983.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9093,4,14.3,25.85,2.98,1.11375,317.0,1019,4166,2.4,3876.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9093,4,15.13,22.29,6.200000000000001,1.00875,260.0,1018,3984,3.0,3689.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9093,3,13.27,23.95,1.2200000000000002,0.79125,224.0,1017,4029,2.6,3728.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9093,3,12.34,24.61,1.5500000000000003,0.88375,219.0,1017,4058,2.1,3804.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9093,3,13.09,24.27,2.69,0.9012500000000001,237.0,1017,4056,2.2,3801.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9094,1,8.16,19.0,4.89,1.0574999999999999,203.0,1020,4198,3.1,3876.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9094,1,8.02,20.43,1.83,0.925,227.0,1023,4247,2.3,3921.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9094,3,7.54,20.69,0.64,0.91375,206.0,1022,4262,2.2,3990.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9094,4,7.77,19.0,2.96,1.1212499999999999,214.0,1019,4166,2.5,3884.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9094,4,8.93,15.63,6.07,1.0037500000000001,260.0,1018,3985,2.9,3689.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9094,3,7.21,17.2,1.1800000000000002,0.7962499999999999,356.0,1017,4030,2.6,3729.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9094,3,6.07,17.54,1.52,0.9075,219.0,1017,4059,2.1,3804.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9094,3,6.8,17.27,2.66,0.895,237.0,1017,4056,2.2,3795.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9095,3,12.78,24.21,3.35,0.975,255.0,1023,4251,2.4,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9095,3,13.71,25.48,2.7099999999999995,1.0625,333.0,1025,4255,3.1,3952.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9095,3,13.41,25.46,1.83,1.02875,353.0,1024,4263,2.5,3947.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9095,1,13.24,25.28,2.2600000000000002,0.77375,345.0,1020,4202,2.4,3921.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9095,4,13.21,22.17,5.5,1.0125,332.0,1018,4067,2.7,3780.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9095,4,13.61,22.2,3.99,0.85375,346.0,1018,4066,2.2,3764.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9095,4,14.36,22.24,4.590000000000001,0.89625,320.0,1018,4105,2.1,3808.54375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9095,4,14.01,23.23,3.13,0.88375,329.0,1018,4108,2.1,3809.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9096,1,15.61,28.14,1.77,0.9450000000000001,239.0,1022,4175,3.1,3869.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9096,1,15.31,27.99,1.52,0.97,354.0,1024,4256,2.6,3958.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9096,3,15.25,29.01,1.03,1.0175,224.0,1024,4271,2.9,3994.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9096,4,15.18,27.2,2.34,1.255,239.0,1020,4167,3.1,3893.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9096,4,15.55,23.86,5.69,1.3,261.0,1019,4013,3.8,3704.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9096,3,15.03,24.78,2.08,1.1862499999999998,271.0,1018,4071,3.0,3772.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9096,3,14.55,25.82,2.4,1.31,266.0,1018,4084,4.1,3797.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9096,1,14.06,25.74,2.4400000000000004,1.2337500000000001,259.0,1017,4062,4.1,3814.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9097,1,16.05,27.26,4.14,0.5900000000000001,257.0,1021,4188,2.5,3889.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9097,1,15.93,28.1,1.3,0.845,285.0,1024,4256,2.1,3972.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9097,3,15.76,28.59,0.8300000000000001,0.9612499999999999,289.0,1023,4274,2.9,4003.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9097,4,15.63,26.5,2.87,1.09125,280.0,1020,4184,3.3,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9097,4,15.93,23.92,5.969999999999999,1.23625,288.0,1018,4022,2.8,3713.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9097,3,15.02,24.54,2.11,1.025,293.0,1017,4070,3.0,3769.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9097,3,14.81,25.45,2.5999999999999996,1.0325000000000002,271.0,1017,4093,2.5,3811.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9097,3,14.26,25.5,2.93,0.90625,274.0,1017,4079,2.1,3828.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9098,1,6.28,17.28,4.01,0.6950000000000001,251.0,1022,4192,2.4,3893.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9098,1,6.12,18.75,1.23,0.99,359.0,1024,4258,2.2,3975.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9098,3,6.08,18.99,0.9399999999999998,1.09125,284.0,1024,4276,2.9,4006.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9098,4,5.93,17.33,3.03,1.16,273.0,1020,4188,3.2,3917.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9098,4,6.6,14.36,5.5,1.295,341.0,1018,4032,2.9,3731.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9098,3,5.66,14.94,2.11,1.08625,299.0,1018,4076,3.1,3773.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9098,3,5.0,15.75,2.58,1.0662500000000001,278.0,1018,4100,2.6,3820.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9098,1,4.71,15.77,2.97,0.925,280.0,1017,4087,2.4,3842.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9099,1,17.83,30.58,0.9,1.3375,203.0,1019,4162,3.3,3886.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9099,1,17.48,31.49,0.27,1.0725000000000002,175.0,1021,4262,2.6,3996.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9099,3,17.47,31.38,0.04,0.9099999999999999,169.0,1020,4288,2.1,4024.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9099,4,17.32,29.08,1.41,1.10375,169.0,1018,4164,2.3,3900.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9099,4,17.48,25.05,3.92,0.7,181.0,1017,4030,1.8,3715.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9099,3,16.35,26.84,0.39,0.715,146.0,1016,4106,1.6,3798.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9099,3,15.64,27.18,1.04,0.89625,161.0,1016,4107,2.2,3837.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9099,3,16.3,26.89,1.73,1.02125,224.0,1016,4063,2.2,3811.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9100,1,9.7,21.28,0.9900000000000001,1.01625,213.0,1023,4173,3.3,3901.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9100,1,10.0,21.06,0.9799999999999999,0.79125,272.0,1026,4257,2.0,3978.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9100,3,10.06,21.63,0.84,0.84875,261.0,1025,4274,2.5,4009.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9100,3,9.46,20.03,1.81,1.2262499999999998,241.0,1022,4176,2.9,3915.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9100,3,10.51,17.74,2.94,1.08375,266.0,1020,4040,2.8,3726.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9100,3,8.99,18.65,1.26,1.18625,252.0,1019,4098,2.9,3799.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9100,3,8.89,19.18,1.21,1.35375,253.0,1019,4109,3.5,3830.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9100,1,8.73,19.18,1.47,1.2999999999999998,257.0,1018,4073,3.5,3833.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9101,1,16.39,28.54,0.9600000000000001,1.3337500000000002,207.0,1021,4166,3.4,3898.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9101,1,16.12,28.57,0.7300000000000001,0.98875,189.0,1024,4260,1.7,3981.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9101,1,16.0,28.89,0.32000000000000006,0.9937499999999999,183.0,1023,4284,1.9,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9101,4,15.67,26.9,2.3200000000000003,1.205,186.0,1020,4166,2.6,3915.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9101,4,15.94,23.08,3.9899999999999998,0.9025,336.0,1019,4033,2.6,3744.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9101,3,15.02,24.82,1.21,0.9325,202.0,1018,4103,2.2,3789.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9101,3,14.26,25.52,1.1500000000000001,1.1012499999999998,301.0,1018,4106,2.8,3842.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9101,3,14.69,24.95,1.9600000000000002,1.2075,226.0,1017,4066,3.3,3823.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9102,1,15.86,26.84,5.02,1.075,205.0,1020,4199,2.8,3888.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9102,1,15.96,28.3,1.86,0.94625,225.0,1023,4244,1.9,3919.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9102,3,15.34,28.75,0.8200000000000001,0.90875,208.0,1022,4259,2.0,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9102,4,15.32,26.94,2.4699999999999998,1.1375,214.0,1019,4163,2.4,3878.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9102,5,16.05,23.03,7.35,1.0499999999999998,255.0,1018,3977,2.9,3685.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9102,3,13.91,24.62,1.71,0.79125,226.0,1017,4023,2.3,3716.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9102,3,13.25,25.44,1.9200000000000002,0.94125,219.0,1017,4052,2.0,3797.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9102,3,14.06,25.12,3.1000000000000005,0.90625,344.0,1017,4051,2.2,3804.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9103,1,20.48,34.02,0.18,2.41125,187.0,1018,4271,4.6,4002.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9103,1,20.59,32.65,2.03,1.2287499999999998,316.0,1020,4202,3.2,3922.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9103,3,21.23,33.11,0.81,1.9362499999999998,355.0,1019,4199,3.7,3942.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9103,3,20.91,31.66,1.28,1.7,322.0,1016,4140,3.7,3843.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9103,4,20.3,24.93,9.17,2.84625,315.0,1015,3982,5.3,3680.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9103,3,18.66,28.13,0.2,2.18375,330.0,1015,3887,5.0,3569.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9103,3,17.96,29.35,0.13,1.05375,321.0,1015,3938,2.7,3710.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9103,3,18.46,29.52,0.53,0.98375,299.0,1015,3973,2.1,3704.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9104,1,18.73,32.46,0.08,2.30125,207.0,1019,4290,5.2,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9104,3,19.06,31.86,1.52,1.0574999999999999,260.0,1021,4220,2.8,3937.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9104,3,20.29,31.39,1.1700000000000002,1.44625,2.0,1019,4203,3.4,3934.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9104,3,19.41,31.05,1.28,1.27875,1.0,1016,4153,3.3,3866.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9104,3,18.84,25.57,4.3500000000000005,1.99125,360.0,1015,4014,4.5,3692.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9104,3,17.27,27.98,0.28,1.67875,13.0,1015,3926,4.6,3620.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9104,3,17.65,28.83,0.5700000000000001,0.9662499999999999,10.0,1015,3975,2.6,3704.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9104,3,17.97,28.06,1.1700000000000002,0.745,337.0,1015,4011,1.7,3723.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9105,1,18.45,31.23,0.08,2.6399999999999997,216.0,1019,4287,5.4,4018.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9105,1,18.59,30.46,1.85,1.0625,255.0,1021,4216,3.2,3934.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9105,3,19.82,30.19,1.3699999999999999,1.6575,356.0,1020,4201,3.9,3932.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9105,3,18.83,29.77,1.4700000000000002,1.29125,356.0,1016,4151,3.4,3863.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9105,3,18.17,24.19,4.67,2.2625,354.0,1015,4009,5.1,3686.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9105,3,16.72,26.59,0.34,1.91375,4.0,1015,3922,5.0,3616.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9105,3,16.69,27.51,0.5700000000000001,0.9537500000000001,2.0,1015,3967,2.8,3696.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9105,3,17.05,26.9,1.11,0.76625,332.0,1015,4004,1.8,3739.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9106,1,15.07,28.1,1.51,0.9487500000000001,250.0,1021,4283,2.4,3969.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9106,1,16.07,27.5,4.6899999999999995,1.00625,35.0,1023,4246,1.9,3958.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9106,3,16.65,27.34,2.6199999999999997,1.03875,34.0,1022,4251,2.5,3900.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9106,1,15.86,26.97,2.9000000000000004,0.7012499999999999,43.0,1018,4201,1.5,3921.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9106,4,16.05,24.46,7.74,0.6925,54.0,1017,4068,2.5,3750.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9106,4,15.55,23.76,4.390000000000001,0.675,71.0,1016,4055,2.6,3724.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9106,4,15.83,24.18,3.4899999999999998,0.41374999999999995,68.0,1016,4093,1.3,3779.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9106,3,15.15,24.26,3.08,0.4425,344.0,1016,4111,0.9,3793.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9107,1,15.28,24.79,2.5,1.2275,244.0,1022,4276,2.9,3971.768,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9107,1,15.27,24.3,5.09,0.7949999999999999,357.0,1024,4236,2.5,3951.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9107,3,15.43,24.89,2.94,0.93375,29.0,1023,4242,2.8,3901.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9107,1,14.57,24.4,3.33,0.7875000000000001,28.0,1020,4190,1.9,3912.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9107,3,14.25,21.59,8.36,0.7050000000000001,14.0,1018,4046,2.1,3739.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9107,4,14.25,21.27,3.89,0.7125,34.0,1018,4029,1.9,3716.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9107,4,13.88,21.71,3.63,0.49875,23.0,1017,4074,1.1,3786.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9107,3,13.5,21.93,3.12,0.47500000000000003,343.0,1017,4090,1.2,3778.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9108,1,9.57,18.64,2.36,1.225,243.0,1022,4277,2.9,3973.168,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9108,1,9.42,18.45,5.04,0.8625,356.0,1024,4238,2.5,3938.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9108,3,9.61,19.01,2.98,0.9500000000000002,29.0,1023,4243,2.9,3909.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9108,1,8.92,18.29,3.42,0.82875,30.0,1019,4191,1.8,3900.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9108,3,8.71,15.87,8.47,0.6675,18.0,1017,4048,2.3,3741.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9108,4,8.76,15.46,3.79,0.76125,37.0,1017,4031,2.1,3718.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9108,4,8.51,15.94,3.57,0.49250000000000005,28.0,1017,4076,1.1,3788.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9108,3,8.05,16.32,3.03,0.48749999999999993,342.0,1017,4092,1.3,3781.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9109,1,17.52,29.33,1.2700000000000002,1.655,216.0,1021,4292,5.4,4010.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9109,1,17.62,27.0,5.09,0.8987499999999999,295.0,1023,4227,2.8,3958.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9109,5,18.29,27.65,4.68,0.98625,3.0,1022,4224,3.3,3876.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9109,1,17.0,27.21,2.37,0.55875,351.0,1019,4182,2.2,3890.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9109,3,16.27,23.69,5.61,1.06375,351.0,1017,4031,3.2,3707.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9109,4,15.81,24.19,2.76,0.885,3.0,1017,3991,3.1,3687.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9109,3,14.74,25.3,2.4200000000000004,0.55125,339.0,1017,4037,1.4,3710.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9109,3,14.91,25.12,3.42,0.39125,314.0,1017,4063,1.4,3791.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9110,1,17.13,31.92,0.45999999999999996,1.2375,205.0,1019,4309,2.6,4034.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9110,1,18.36,30.15,4.2700000000000005,0.63375,247.0,1022,4247,1.7,3953.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9110,3,19.59,30.45,2.31,0.85625,17.0,1021,4236,2.2,3912.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9110,3,18.28,30.12,1.25,0.38375,19.0,1017,4197,1.2,3893.61,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9110,5,18.55,26.75,6.83,0.53,105.0,1016,4056,2.2,3737.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9110,3,17.89,27.1,1.75,0.99125,60.0,1016,4018,2.2,3720.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9110,3,17.05,27.49,1.4200000000000002,0.47000000000000003,189.0,1015,4066,1.3,3767.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9110,3,16.72,27.36,2.1199999999999997,0.18,181.0,1015,4092,0.9,3825.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9111,1,17.95,30.43,1.47,1.1912500000000001,249.0,1020,4286,3.3,3987.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9111,1,18.48,29.13,4.8,0.6950000000000001,317.0,1022,4244,2.6,3940.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9111,3,19.41,29.62,4.24,0.9487500000000001,22.0,1021,4248,3.2,3902.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9111,1,17.97,28.82,2.9899999999999998,0.6875,22.0,1018,4196,1.9,3903.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9111,4,17.77,25.92,10.620000000000001,0.7575000000000001,148.0,1016,4057,3.0,3748.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9111,4,18.26,26.18,3.2300000000000004,0.7962500000000001,59.0,1016,4036,3.1,3697.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9111,4,17.4,26.1,3.27,0.4625,29.0,1016,4079,1.4,3755.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9111,4,17.3,26.3,2.69,0.35875,24.0,1016,4097,1.2,3793.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9112,1,16.96,31.0,0.61,1.3,228.0,1020,4298,3.1,4020.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9112,1,17.72,28.98,4.26,0.63125,354.0,1022,4241,1.6,3955.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9112,3,18.84,29.56,6.49,0.92625,19.0,1021,4239,2.0,3889.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9112,3,17.84,29.62,1.6300000000000001,0.475,36.0,1017,4192,1.2,3886.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9112,4,17.75,26.53,5.789999999999999,0.62375,15.0,1016,4047,2.0,3727.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9112,5,17.73,26.31,4.17,0.83125,129.0,1016,4016,2.1,3680.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9112,4,16.6,26.89,1.65,0.45249999999999996,69.0,1015,4064,1.2,3729.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9112,4,16.28,26.49,2.3200000000000003,0.2675,182.0,1015,4088,0.9,3791.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9113,3,20.96,35.27,0.18,2.2424999999999997,177.0,1018,4257,4.6,3992.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9113,3,21.87,32.72,2.42,1.4050000000000002,250.0,1020,4193,3.8,3921.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9113,3,22.25,33.67,0.8899999999999999,2.045,323.0,1019,4196,4.0,3939.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9113,3,21.56,32.52,1.2,1.82125,317.0,1016,4129,4.7,3834.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9113,4,21.19,25.72,9.44,3.0,326.0,1015,3962,5.5,3663.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9113,3,19.55,28.82,0.16999999999999998,2.19125,328.0,1015,3868,4.9,3572.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9113,3,18.68,30.29,0.17,1.15125,318.0,1015,3924,2.6,3724.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9113,3,19.16,30.38,0.43,1.07625,302.0,1015,3955,2.4,3701.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9114,1,19.21,33.48,0.45999999999999996,1.09125,127.0,1018,4235,3.5,3952.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9114,3,20.02,31.0,4.77,0.9375,262.0,1021,4201,2.2,3880.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9114,3,19.89,32.12,1.26,0.31625,262.0,1020,4208,1.1,3900.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9114,4,19.23,30.73,1.56,0.7124999999999999,213.0,1017,4130,1.8,3832.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9114,4,19.94,25.18,17.49,1.42875,305.0,1016,3952,3.2,3627.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9114,4,18.61,27.48,0.69,0.6475000000000001,14.0,1016,3893,1.4,3584.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9114,1,16.37,29.46,0.42,0.5287499999999999,161.0,1015,3957,1.6,3710.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9114,3,17.01,28.98,0.7600000000000001,0.725,233.0,1015,3973,1.6,3684.468,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9115,3,21.33,35.31,0.06,2.67875,154.0,1018,4259,5.1,3999.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9115,3,21.53,34.81,0.47,1.075,174.0,1020,4193,4.2,3946.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9115,3,22.35,34.37,0.31,2.02625,327.0,1019,4192,4.2,3951.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9115,3,22.02,32.97,0.44999999999999996,1.89625,334.0,1015,4125,5.2,3867.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9115,4,21.52,26.39,4.21,3.29875,332.0,1014,3961,6.5,3638.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9115,3,19.37,29.19,0.03,2.455,337.0,1015,3867,5.7,3553.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9115,3,18.46,30.59,0.0,1.2237500000000001,339.0,1014,3920,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9115,3,19.97,31.36,0.02,1.0075,30.0,1014,3940,2.2,3766.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9116,1,18.17,29.5,6.52,1.0350000000000001,212.0,1020,4223,2.2,3925.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9116,3,18.82,30.35,5.12,0.91625,227.0,1023,4220,2.3,3863.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9116,3,17.59,29.57,1.98,0.78,342.0,1022,4233,2.0,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9116,4,16.94,29.48,0.0,1.2375,206.0,1019,4155,2.7,3886.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9116,5,18.21,24.2,10.120000000000001,1.5462500000000001,279.0,1018,3966,4.5,3663.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9116,4,16.8,26.37,1.56,1.19125,270.0,1017,3961,3.0,3686.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9116,3,14.81,27.58,1.1099999999999999,1.0875,255.0,1017,4008,2.6,3758.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9116,3,15.86,26.85,2.4699999999999998,0.94125,247.0,1017,4022,2.5,3780.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9117,1,18.86,31.73,1.22,0.75375,158.0,1018,4221,1.8,3936.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9117,3,20.02,31.92,2.0700000000000003,0.92875,240.0,1021,4209,2.0,3865.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9117,3,19.43,31.15,1.75,0.4375,200.0,1020,4218,1.1,3919.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9117,4,18.55,30.29,0.26,0.8375,202.0,1017,4137,2.1,3828.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9117,5,19.75,24.81,16.11,1.5512500000000002,286.0,1016,3951,3.8,3628.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9117,5,18.6,26.17,3.4800000000000004,0.5650000000000001,295.0,1016,3928,1.5,3591.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9117,1,16.08,28.57,0.06,0.60375,204.0,1015,3985,1.5,3767.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9117,3,17.51,27.84,1.25,0.7625,311.0,1015,3991,1.4,3742.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9118,1,17.95,30.68,5.75,1.0750000000000002,179.0,1020,4219,2.2,3920.721666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9118,3,18.57,31.2,4.46,0.9837500000000001,222.0,1022,4219,2.1,3860.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9118,3,17.49,30.14,1.89,0.76625,187.0,1022,4232,1.8,3935.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9118,3,16.89,29.86,0.44,1.175,193.0,1019,4150,2.7,3859.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9118,5,18.3,24.3,11.89,1.4250000000000003,259.0,1018,3961,4.5,3648.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9118,4,17.14,26.58,1.31,1.00375,263.0,1017,3958,2.7,3638.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9118,1,14.62,27.86,0.9099999999999999,1.00625,222.0,1017,4005,2.5,3741.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9118,3,15.92,27.03,2.6799999999999997,0.82125,232.0,1016,4017,2.1,3759.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9119,1,10.81,22.72,5.81,1.0675,179.0,1020,4219,2.2,3920.971666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9119,3,11.67,23.03,4.470000000000001,0.9750000000000001,223.0,1022,4220,2.1,3860.70875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9119,3,10.5,22.24,1.89,0.77125,189.0,1022,4232,1.8,3935.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9119,4,9.94,21.75,0.0,1.1675,194.0,1019,4151,2.7,3860.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9119,5,11.91,17.22,12.120000000000001,1.4250000000000003,259.0,1018,3962,4.6,3649.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9119,4,10.8,18.64,1.36,1.0175,263.0,1017,3958,2.8,3647.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9119,1,8.22,19.83,0.97,1.0175,327.0,1017,4006,2.5,3757.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9119,3,9.3,19.49,2.69,0.86375,232.0,1016,4018,2.2,3760.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9120,1,19.05,32.73,1.15,1.1387500000000002,257.0,1018,4228,4.6,3927.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9120,3,19.85,30.19,4.6000000000000005,0.95,277.0,1021,4200,2.1,3877.6428571428573,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9120,3,19.21,31.72,1.58,0.32499999999999996,47.0,1020,4205,1.0,3928.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9120,3,18.62,29.99,1.81,0.9025000000000001,141.0,1017,4122,2.4,3815.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9120,4,19.41,24.74,12.87,1.2925,324.0,1016,3937,2.4,3618.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9120,4,17.96,26.62,0.98,0.7337499999999999,33.0,1016,3886,2.2,3575.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9120,1,15.9,28.71,0.5800000000000001,0.67,107.0,1015,3952,1.7,3696.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9120,3,16.36,27.98,1.24,0.78375,235.0,1015,3964,1.8,3682.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9121,1,17.24,29.13,2.1,0.8125,102.0,1019,4212,3.8,3922.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9121,3,17.68,28.28,2.6399999999999997,0.5875,290.0,1022,4198,1.2,3916.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9121,3,17.33,27.91,1.4700000000000002,0.35,308.0,1021,4198,1.4,3929.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9121,4,16.85,26.34,0.19,0.8387499999999999,257.0,1018,4107,2.3,3795.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9121,5,17.33,21.94,10.290000000000001,1.34,353.0,1017,3914,2.5,3586.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9121,4,14.48,23.44,1.1600000000000001,0.8912499999999999,27.0,1017,3886,2.4,3538.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9121,3,14.98,25.09,0.6700000000000002,0.7337500000000001,35.0,1016,3955,1.7,3670.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9121,3,14.61,24.4,1.79,0.72875,260.0,1016,3952,1.6,3691.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9122,1,19.24,31.78,1.37,0.5625,130.0,1018,4214,2.4,3933.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9122,3,20.09,31.61,2.72,0.7274999999999999,251.0,1021,4210,2.5,3843.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9122,3,19.42,31.25,1.5,0.4875,218.0,1020,4221,1.4,3938.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9122,4,18.71,30.25,1.5699999999999998,0.7925,195.0,1017,4135,2.1,3848.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9122,5,19.86,25.1,16.7,1.4537499999999999,266.0,1016,3949,3.7,3625.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9122,4,18.55,26.55,1.29,0.5,279.0,1016,3936,1.2,3602.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9122,1,16.43,28.59,0.06999999999999999,0.5075,184.0,1015,3990,1.4,3772.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9122,3,17.79,27.79,1.56,0.625,246.0,1015,3993,1.3,3730.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9123,1,18.6,31.7,1.34,1.08875,108.0,1018,4223,4.5,3939.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9123,3,18.99,29.85,3.49,0.90375,303.0,1021,4200,2.0,3890.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9123,3,18.34,30.82,1.6400000000000001,0.39624999999999994,46.0,1020,4203,1.2,3911.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9123,3,17.91,29.06,1.7200000000000002,0.93875,137.0,1017,4117,2.3,3812.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9123,4,18.63,24.12,10.43,1.30875,316.0,1016,3931,2.5,3614.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9123,4,17.02,25.8,1.03,0.7150000000000001,30.0,1016,3884,2.7,3555.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9123,3,15.41,27.62,0.38999999999999996,0.72,47.0,1015,3950,2.0,3695.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9123,3,15.84,27.08,1.21,0.8587499999999999,237.0,1015,3960,1.8,3699.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9124,3,18.44,32.42,0.26,0.5875,69.0,1018,4194,2.9,3932.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9124,1,19.39,32.66,0.75,0.53,253.0,1021,4208,2.3,3953.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9124,3,18.83,31.71,0.7300000000000001,0.645,109.0,1020,4227,2.0,3964.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9124,4,18.55,30.15,1.4800000000000002,0.72,126.0,1017,4124,2.4,3809.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9124,4,19.29,24.85,11.59,1.22875,278.0,1016,3937,3.8,3611.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9124,4,17.87,26.72,0.37,0.43,90.0,1016,3950,1.2,3665.0833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9124,1,16.44,28.44,0.34,0.48375,122.0,1015,4000,1.6,3763.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9124,3,17.24,27.95,0.71,0.32625000000000004,292.0,1015,3989,1.3,3712.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9125,1,15.39,26.36,4.73,0.74125,216.0,1022,4237,3.2,3933.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9125,3,16.35,26.46,1.87,1.07875,349.0,1025,4235,2.3,3900.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9125,3,14.71,27.48,0.8900000000000001,1.0125,325.0,1024,4250,2.5,3982.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9125,3,14.43,26.95,1.67,1.31,279.0,1021,4178,3.4,3900.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9125,4,15.43,23.1,3.84,1.4449999999999998,300.0,1019,4009,3.8,3723.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9125,3,14.47,24.77,1.21,1.3624999999999998,298.0,1018,4011,3.8,3717.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9125,3,13.01,25.53,1.5,1.4137499999999998,273.0,1018,4049,4.0,3801.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9125,3,13.55,25.24,2.0100000000000002,1.1275,339.0,1018,4060,3.6,3816.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9126,1,3.51,14.54,4.800000000000001,0.7337500000000001,218.0,1022,4237,3.2,3933.202,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9126,3,4.51,14.91,1.8,1.07875,351.0,1025,4235,2.4,3901.02125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9126,3,2.87,15.45,0.9099999999999999,1.0162499999999999,326.0,1024,4251,2.6,3977.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9126,5,2.68,15.33,1.71,1.31,276.0,1021,4178,3.4,3900.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9126,4,4.2,12.31,3.87,1.4575,300.0,1019,4010,3.9,3724.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9126,3,3.29,13.54,1.23,1.3524999999999998,298.0,1018,4012,3.9,3718.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9126,3,1.72,13.88,1.51,1.4175,273.0,1018,4050,4.1,3811.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9126,3,2.26,13.75,2.0500000000000003,1.1237499999999998,275.0,1018,4061,3.7,3816.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9127,1,15.18,25.44,4.28,0.6950000000000001,221.0,1022,4240,3.3,3938.368,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9127,3,16.26,25.45,1.82,1.04125,348.0,1026,4236,2.6,3901.27125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9127,3,14.61,26.43,0.99,1.0550000000000002,354.0,1024,4250,2.7,3983.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9127,5,14.33,25.97,1.66,1.2625,301.0,1021,4181,3.4,3897.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9127,4,15.02,22.26,3.65,1.4575,304.0,1019,4017,3.9,3731.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9127,3,14.15,23.87,1.2,1.3787500000000001,348.0,1019,4017,4.0,3723.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9127,3,12.86,24.59,1.6,1.365,291.0,1018,4055,4.2,3802.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9127,3,13.4,24.29,2.02,1.0575,297.0,1018,4065,3.7,3819.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9128,1,3.89,14.47,4.3100000000000005,0.7050000000000001,221.0,1022,4240,3.4,3937.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9128,3,5.0,14.66,1.75,1.04875,349.0,1025,4236,2.6,3901.89625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9128,3,3.35,15.21,0.97,1.085,354.0,1024,4251,2.7,3984.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9128,5,3.16,15.14,1.67,1.245,302.0,1021,4181,3.5,3897.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9128,4,4.37,12.13,3.7,1.4625,304.0,1019,4017,3.9,3732.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9128,3,3.53,13.39,1.23,1.3575,311.0,1019,4017,4.1,3723.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9128,3,2.14,13.81,1.61,1.375,291.0,1018,4055,4.2,3806.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9128,3,2.67,13.53,2.0700000000000003,1.07375,287.0,1018,4065,3.8,3820.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9129,1,16.2,27.36,6.32,0.40249999999999997,229.0,1021,4227,2.3,3918.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9129,3,16.48,28.09,3.0199999999999996,0.495,281.0,1024,4224,1.2,3880.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9129,3,15.33,28.94,1.11,0.585,341.0,1023,4240,1.7,3960.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9129,4,15.07,28.16,1.04,1.025,328.0,1019,4163,2.5,3899.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9129,4,16.57,24.16,5.93,1.24875,278.0,1018,3978,3.5,3684.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9129,3,14.94,26.16,1.52,1.06625,293.0,1018,3981,2.5,3701.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9129,1,13.49,26.72,1.46,1.09875,339.0,1017,4025,2.8,3779.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9129,3,14.13,26.38,2.08,0.99375,276.0,1017,4035,2.8,3784.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9130,1,15.59,26.91,4.95,0.50125,227.0,1021,4225,3.7,3920.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9130,3,16.49,27.85,1.09,0.7625,325.0,1024,4234,2.3,3901.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9130,3,15.22,28.56,0.7200000000000001,0.86625,294.0,1023,4250,2.5,3970.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9130,3,14.82,27.61,1.75,1.27,305.0,1020,4173,3.1,3904.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9130,4,16.21,24.24,3.94,1.5125,297.0,1018,3991,4.6,3706.77125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9130,3,14.78,25.67,1.05,1.4012499999999999,312.0,1018,4010,4.1,3717.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9130,3,13.48,26.26,1.11,1.425,286.0,1017,4044,4.8,3797.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9130,3,13.93,26.09,1.6600000000000001,1.1837499999999999,280.0,1017,4052,4.6,3792.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9131,1,17.51,28.02,6.9799999999999995,0.865,187.0,1021,4227,2.4,3931.471666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9131,3,18.19,28.52,5.89,0.8675,253.0,1024,4220,2.2,3856.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9131,3,16.86,28.11,1.85,0.6212500000000001,252.0,1023,4231,1.8,3936.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9131,3,16.29,28.15,0.42,1.1212499999999999,242.0,1020,4157,2.6,3892.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9131,5,17.74,23.16,7.24,1.7462499999999999,276.0,1018,3973,4.0,3675.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9131,3,15.87,25.12,1.37,1.3337500000000002,287.0,1018,3957,3.0,3684.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9131,1,14.27,26.26,1.1300000000000001,1.19625,267.0,1017,4005,2.5,3761.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9131,3,15.15,25.6,2.05,0.95125,272.0,1017,4022,2.5,3776.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9132,1,17.7,30.82,0.6900000000000001,1.64625,224.0,1019,4304,3.3,4028.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9132,1,18.54,28.04,4.43,1.05,266.0,1022,4234,2.4,3934.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9132,3,19.5,29.78,1.3599999999999999,1.0162499999999999,341.0,1020,4220,2.8,3887.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9132,1,18.62,28.54,2.21,0.78375,340.0,1017,4181,2.0,3905.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9132,3,17.97,25.57,4.920000000000001,1.0925,331.0,1016,4038,2.3,3724.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9132,3,17.34,25.86,1.45,0.9837500000000001,354.0,1016,3987,2.4,3684.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9132,3,16.73,26.42,2.55,0.6725000000000001,297.0,1015,4030,1.6,3725.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9132,1,16.64,26.16,3.08,0.7124999999999999,283.0,1015,4063,1.5,3758.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9133,1,18.36,32.89,0.06,1.2925,173.0,1018,4306,3.5,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9133,1,19.0,32.89,0.33,0.8125,296.0,1020,4243,2.8,3976.5,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9133,3,20.5,32.85,0.16,1.05375,324.0,1019,4220,2.8,3971.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9133,3,19.62,31.86,0.8400000000000001,0.79125,337.0,1016,4177,2.6,3919.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9133,4,19.37,28.12,2.2399999999999998,1.28,345.0,1015,4042,2.7,3710.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9133,3,18.03,28.61,0.21,0.9075,7.0,1015,3973,2.6,3659.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9133,3,18.52,29.59,0.13,0.6487499999999999,19.0,1015,4018,2.0,3764.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9133,3,18.41,29.44,0.88,0.54125,329.0,1014,4048,1.4,3764.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9134,1,18.04,32.8,0.08,1.4162499999999998,187.0,1018,4301,3.7,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9134,1,18.62,33.01,0.35,0.865,282.0,1020,4237,2.3,3969.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9134,3,20.08,32.88,0.41,0.97,326.0,1019,4214,2.7,3960.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9134,3,19.34,31.76,0.7500000000000001,0.7962499999999999,340.0,1016,4170,2.6,3901.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9134,4,19.0,27.42,3.14,1.3587500000000001,351.0,1015,4035,3.1,3721.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9134,3,17.41,28.48,0.11,0.9625,1.0,1015,3958,3.0,3722.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9134,4,18.54,29.31,0.18,0.79125,21.0,1015,4009,2.0,3751.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9134,3,17.87,29.0,0.96,0.62625,317.0,1014,4038,1.6,3768.138333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9135,1,15.8,26.62,7.039999999999999,0.59125,223.0,1021,4234,2.2,3934.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9135,3,16.76,26.93,5.73,0.75875,292.0,1023,4219,1.7,3856.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9135,3,15.36,27.08,1.9000000000000001,0.4375,356.0,1023,4232,1.4,3939.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9135,3,15.2,27.2,0.39,1.07375,267.0,1019,4160,2.6,3898.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9135,5,16.5,22.45,6.1,1.7825,298.0,1018,3982,4.2,3690.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9135,4,14.73,24.25,1.4300000000000002,1.33,295.0,1017,3958,3.6,3687.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9135,1,12.96,25.38,1.2,1.15875,276.0,1017,4006,2.4,3734.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9135,3,13.75,24.6,2.12,0.8462500000000001,279.0,1017,4026,2.4,3781.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9136,1,18.49,33.63,0.02,1.46875,175.0,1018,4311,4.0,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9136,3,19.03,33.85,0.88,0.92,262.0,1020,4253,3.0,3983.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9136,3,20.57,33.59,0.07,1.32125,325.0,1019,4224,3.6,3974.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9136,3,20.0,32.78,0.6900000000000001,1.00375,331.0,1016,4184,3.3,3936.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9136,4,19.6,29.1,2.9,1.4212500000000001,17.0,1014,4055,3.7,3724.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9136,3,18.34,29.4,0.14,1.11875,6.0,1015,3987,3.5,3694.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9136,3,18.15,30.33,0.0,0.74375,4.0,1014,4028,2.0,3846.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9136,3,18.36,30.15,0.9,0.5725,316.0,1014,4058,1.5,3738.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9137,1,17.44,29.87,0.45999999999999996,2.0,192.0,1020,4285,5.0,4013.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9137,1,17.45,28.63,4.56,1.05375,277.0,1022,4214,3.0,3934.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9137,3,18.08,29.21,1.69,1.2037499999999999,355.0,1021,4205,3.2,3905.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9137,4,17.07,28.48,1.81,0.9425,350.0,1018,4163,2.8,3889.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9137,4,16.73,24.55,4.5,1.7675,339.0,1016,4016,4.3,3723.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9137,3,15.57,25.44,0.7999999999999999,1.0587499999999999,351.0,1016,3940,4.2,3620.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9137,1,14.47,26.76,0.7800000000000001,0.80875,349.0,1016,3995,1.8,3742.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9137,3,15.17,26.29,1.7,0.77875,320.0,1016,4021,1.8,3786.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9138,1,14.88,24.67,4.700000000000001,1.1425,218.0,1022,4259,5.1,3959.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9138,1,15.41,23.92,5.380000000000001,1.34375,317.0,1024,4216,3.3,3882.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9138,3,15.01,24.63,3.1399999999999997,1.02875,341.0,1023,4228,3.5,3920.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9138,3,13.85,25.01,1.8399999999999999,0.9075,337.0,1020,4170,2.7,3893.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9138,4,14.25,20.75,4.68,1.84875,315.0,1018,4013,4.0,3724.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9138,4,13.44,21.5,2.73,1.3987500000000002,323.0,1018,3974,4.6,3658.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9138,3,11.64,22.79,2.7699999999999996,0.955,298.0,1017,4017,2.3,3754.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9138,3,12.25,22.12,3.2800000000000002,0.8,308.0,1017,4040,2.8,3787.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9139,1,17.29,31.32,1.2,1.795,191.0,1020,4274,4.7,3985.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9139,1,17.7,29.41,5.53,0.8500000000000001,260.0,1022,4211,2.1,3924.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9139,3,17.59,30.1,3.1399999999999997,0.7250000000000001,345.0,1022,4208,2.1,3880.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9139,3,16.5,30.06,1.1800000000000002,0.525,338.0,1018,4164,2.2,3888.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9139,4,16.65,25.25,3.24,1.73375,321.0,1017,4013,3.7,3721.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9139,4,16.3,27.09,1.06,0.7962500000000001,346.0,1016,3940,2.9,3625.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9139,1,13.66,28.46,0.89,0.45999999999999996,268.0,1016,3994,1.1,3719.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9139,3,14.57,27.83,2.16,0.5037499999999999,314.0,1016,4023,1.6,3776.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9140,1,14.95,26.79,3.9899999999999998,0.98875,194.0,1020,4244,4.0,3950.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9140,3,15.95,26.38,4.91,1.23,316.0,1023,4214,2.9,3869.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9140,3,15.23,26.71,3.21,0.87875,291.0,1022,4225,2.5,3920.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9140,3,14.41,26.86,1.65,1.04875,250.0,1019,4158,2.8,3884.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9140,4,15.69,21.47,6.25,1.76375,283.0,1017,3989,4.0,3668.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9140,4,14.31,22.76,2.2199999999999998,1.13625,338.0,1017,3946,3.7,3643.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9140,1,11.68,24.97,1.17,0.9937500000000001,248.0,1017,3993,2.2,3747.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9140,3,12.98,23.94,2.7,0.8487499999999999,266.0,1016,4018,2.7,3761.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9141,1,18.51,33.4,0.04,1.5474999999999999,193.0,1018,4296,4.1,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9141,1,19.04,33.55,0.71,0.8975,279.0,1020,4229,2.3,3949.168,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9141,3,20.34,33.26,0.6699999999999999,0.9750000000000001,344.0,1019,4210,2.7,3958.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9141,3,19.54,32.06,0.98,0.8912499999999999,350.0,1016,4164,2.7,3878.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9141,4,19.27,27.54,3.41,1.3625,356.0,1015,4026,3.3,3710.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9141,3,17.65,29.05,0.21000000000000002,0.99625,359.0,1015,3946,3.4,3691.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9141,3,18.91,29.69,0.33999999999999997,0.85875,16.0,1015,4000,2.2,3732.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9141,3,18.13,29.02,1.17,0.6875,326.0,1014,4029,1.6,3729.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9142,1,15.04,26.24,2.0,1.23,223.0,1021,4166,3.4,3852.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9142,1,14.94,27.13,1.12,1.0587499999999999,222.0,1024,4250,2.8,3948.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9142,3,14.86,27.5,0.76,1.1124999999999998,200.0,1023,4267,2.3,3988.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9142,4,14.69,25.62,2.9299999999999997,1.26125,212.0,1020,4162,2.6,3894.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9142,4,14.78,22.05,7.04,1.0125,244.0,1019,3999,2.6,3700.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9142,3,13.3,23.01,2.2300000000000004,0.9762500000000001,215.0,1018,4066,2.0,3758.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9142,3,13.0,23.65,2.76,1.06625,215.0,1017,4080,2.4,3814.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9142,1,13.33,23.14,3.1900000000000004,1.08875,234.0,1017,4056,2.9,3803.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9143,1,14.91,26.46,2.07,0.9225000000000001,236.0,1021,4170,3.2,3865.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9143,1,14.83,27.24,1.32,0.87625,234.0,1024,4250,2.3,3968.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9143,3,14.7,27.86,0.85,0.9212500000000001,211.0,1023,4266,2.0,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9143,4,14.57,25.9,2.79,1.1625,227.0,1020,4161,2.7,3877.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9143,4,14.78,22.56,6.73,1.0175,258.0,1019,3996,3.1,3692.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9143,3,13.38,23.22,2.2700000000000005,0.81125,247.0,1018,4060,2.0,3728.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9143,3,13.1,24.14,2.77,0.99125,238.0,1018,4076,2.8,3796.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9143,1,13.29,23.78,3.0599999999999996,0.9912500000000001,252.0,1017,4054,3.2,3801.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9144,1,17.39,28.98,5.03,1.03875,218.0,1020,4194,3.0,3873.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9144,1,17.33,30.5,1.86,0.90375,241.0,1023,4244,2.4,3958.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9144,3,16.58,30.94,0.79,0.7462500000000001,218.0,1022,4260,1.9,3981.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9144,4,16.65,28.74,1.66,1.045,226.0,1019,4163,2.5,3868.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9144,5,17.41,24.91,8.059999999999999,0.975,263.0,1018,3977,3.3,3695.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9144,3,15.25,26.81,1.26,0.7749999999999999,225.0,1017,4026,2.3,3717.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9144,3,14.53,27.49,1.65,0.82125,241.0,1017,4054,1.8,3801.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9144,3,15.4,27.09,3.0700000000000003,0.86625,244.0,1017,4051,2.4,3799.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9145,1,9.74,20.71,5.03,1.0225,220.0,1020,4193,3.0,3872.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9145,1,9.67,22.03,1.85,0.9025,243.0,1023,4244,2.4,3940.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9145,3,9.13,22.08,0.8,0.7462500000000001,220.0,1022,4260,1.9,3981.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9145,4,9.23,20.46,1.64,1.0237500000000002,236.0,1019,4162,2.5,3867.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9145,5,10.42,16.92,8.04,0.975,264.0,1018,3977,3.3,3695.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9145,3,8.31,18.71,1.23,0.77125,247.0,1017,4026,2.2,3717.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9145,3,7.36,19.03,1.66,0.82125,243.0,1017,4053,1.8,3801.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9145,3,8.24,18.75,3.08,0.86125,243.0,1017,4050,2.4,3799.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9146,1,13.41,23.3,3.0100000000000002,0.9087500000000001,215.0,1023,4209,2.7,3908.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9146,1,13.12,24.72,1.23,1.5,357.0,1026,4263,2.8,3969.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9146,1,13.11,25.2,0.95,1.5074999999999998,359.0,1025,4273,2.9,4010.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9146,1,12.65,24.05,1.26,1.4625,359.0,1021,4200,2.8,3931.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9146,4,13.47,20.99,2.96,1.7887499999999998,357.0,1019,4058,2.8,3756.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9146,3,12.0,22.42,1.3699999999999999,1.4012499999999999,6.0,1019,4078,2.3,3769.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9146,3,11.13,23.0,1.83,1.2075,349.0,1019,4108,2.2,3845.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9146,1,11.31,23.1,2.12,0.9175000000000001,352.0,1018,4098,1.9,3844.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9147,1,15.58,27.17,4.77,1.0337500000000002,231.0,1020,4202,2.8,3892.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9147,1,15.82,28.61,1.64,0.86125,219.0,1023,4240,2.3,3942.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9147,3,15.27,28.85,0.9500000000000001,0.7849999999999999,202.0,1022,4257,1.8,3977.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9147,3,15.1,27.39,1.96,1.02625,211.0,1019,4162,2.4,3876.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9147,5,16.18,23.14,8.620000000000001,1.0625,254.0,1018,3971,3.0,3670.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9147,3,13.72,24.39,2.25,0.7875,241.0,1017,4014,1.8,3719.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9147,3,13.07,25.77,1.86,0.86375,220.0,1017,4044,2.0,3784.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9147,3,14.06,25.46,3.0700000000000003,0.8887499999999999,235.0,1017,4046,2.3,3792.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9148,1,9.16,20.8,4.67,1.045,198.0,1020,4205,2.9,3916.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9148,3,9.57,21.76,1.6900000000000002,0.8862500000000001,219.0,1023,4236,2.0,3940.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9148,3,9.08,21.61,1.08,0.7749999999999999,193.0,1022,4254,1.8,3979.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9148,3,8.93,20.83,1.67,1.15,317.0,1019,4163,2.3,3878.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9148,5,10.26,16.68,8.81,1.2087499999999998,259.0,1018,3970,3.2,3667.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9148,3,8.11,18.12,1.83,0.8912499999999999,337.0,1018,4009,2.2,3700.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9148,3,7.07,19.12,1.7100000000000002,1.0,233.0,1017,4041,2.2,3785.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9148,3,7.97,18.78,2.62,0.9525,243.0,1017,4042,2.4,3794.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9149,1,17.72,29.18,4.95,1.045,207.0,1020,4197,3.0,3875.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9149,1,17.7,30.65,1.9000000000000001,0.9125,232.0,1023,4246,2.4,3920.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9149,3,16.99,31.23,0.6900000000000001,0.8625,209.0,1022,4261,2.1,3983.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9149,4,17.08,29.0,3.0700000000000003,1.0925,312.0,1019,4165,2.5,3870.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9149,4,17.78,25.28,6.529999999999999,0.9949999999999999,341.0,1018,3982,3.1,3687.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9149,3,15.83,27.01,1.25,0.73875,356.0,1017,4029,2.5,3721.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9149,3,14.97,27.77,1.6100000000000003,0.8225,240.0,1017,4057,1.9,3803.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9149,3,15.77,27.4,2.88,0.85875,340.0,1017,4055,2.3,3793.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9150,1,14.18,25.88,1.1,1.17875,217.0,1021,4167,3.8,3887.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9150,1,13.79,25.73,0.8400000000000001,0.9375,207.0,1024,4258,1.8,3971.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9150,1,13.82,26.21,0.5800000000000001,0.9787500000000001,198.0,1023,4279,2.1,4001.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9150,5,13.45,24.44,2.0999999999999996,1.33,203.0,1020,4165,2.9,3921.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9150,5,13.92,20.6,4.2700000000000005,1.02875,235.0,1019,4029,3.0,3745.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9150,3,13.06,22.24,1.5,0.97875,214.0,1018,4098,2.2,3775.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9150,3,12.23,22.99,1.3599999999999999,1.27125,223.0,1018,4101,3.1,3823.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9150,3,12.58,22.62,1.85,1.35125,234.0,1018,4065,3.7,3824.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9151,1,17.21,30.73,1.01,1.4675000000000002,183.0,1021,4171,3.8,3902.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9151,1,17.23,30.67,0.87,1.095,176.0,1024,4267,2.5,3987.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9151,1,17.18,30.9,0.32000000000000006,1.1412499999999999,174.0,1023,4290,2.4,4024.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9151,4,16.89,28.95,2.28,1.3075,174.0,1020,4176,2.5,3929.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9151,4,17.35,25.39,3.77,1.05,208.0,1019,4057,2.0,3754.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9151,3,16.49,27.13,1.18,1.1487500000000002,198.0,1018,4120,2.3,3795.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9151,3,15.59,27.78,1.2000000000000002,1.2087500000000002,196.0,1017,4124,2.2,3861.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9151,1,15.82,27.22,1.73,1.2075,208.0,1017,4078,2.3,3838.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9152,1,14.57,27.39,1.16,1.49125,185.0,1021,4172,4.3,3902.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9152,1,14.67,27.53,0.8200000000000001,1.14375,177.0,1024,4269,2.9,3995.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9152,1,14.67,27.58,0.26,1.1625,177.0,1023,4293,2.4,4027.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9152,4,14.41,25.83,1.72,1.29,177.0,1020,4180,2.5,3936.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9152,4,14.88,22.51,3.99,1.0075,322.0,1019,4066,1.8,3755.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9152,3,14.2,24.2,1.04,1.15,200.0,1018,4128,2.3,3802.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9152,3,13.15,24.69,1.06,1.1487500000000002,191.0,1017,4131,2.2,3865.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9152,1,13.34,24.18,1.63,1.12375,204.0,1017,4082,2.0,3842.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9153,1,18.89,32.01,0.8199999999999998,1.2675,206.0,1018,4158,3.1,3890.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9153,3,18.5,33.02,0.13,1.02625,172.0,1021,4262,2.7,3971.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9153,3,18.55,32.78,0.02,0.89125,167.0,1020,4288,2.3,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9153,4,18.46,30.46,1.2100000000000002,1.03375,164.0,1017,4162,2.2,3853.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9153,3,18.63,26.19,3.5199999999999996,0.74625,178.0,1017,4027,1.6,3695.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9153,4,17.68,28.02,0.5800000000000001,0.6412500000000001,124.0,1016,4108,1.5,3800.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9153,3,16.88,28.39,1.0,0.8799999999999999,312.0,1015,4106,1.9,3836.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9153,3,17.52,28.04,1.9899999999999998,0.9375,220.0,1015,4060,1.8,3813.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9154,1,7.51,20.01,0.7000000000000001,1.3900000000000001,179.0,1023,4178,3.2,3909.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9154,1,7.64,19.81,0.81,0.9175,336.0,1026,4267,2.5,3996.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9154,1,7.83,20.37,0.64,1.175,189.0,1025,4282,3.2,4015.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9154,3,7.26,19.01,1.45,1.46375,177.0,1022,4184,3.4,3926.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9154,3,8.67,17.01,1.94,1.36375,321.0,1020,4060,3.0,3764.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9154,3,6.69,18.02,1.0,1.50875,238.0,1019,4113,3.9,3813.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9154,3,6.66,18.13,1.04,1.55875,239.0,1019,4125,3.1,3862.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9154,1,6.57,18.12,1.24,1.5,238.0,1018,4083,3.4,3844.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9155,1,13.37,24.51,2.0100000000000002,1.20875,227.0,1021,4166,3.4,3852.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9155,1,13.17,25.3,1.16,1.045,225.0,1024,4251,2.7,3948.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9155,3,13.16,25.62,0.8200000000000001,1.1150000000000002,205.0,1023,4267,2.3,3987.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9155,4,12.99,23.84,2.9400000000000004,1.23875,216.0,1020,4162,2.6,3895.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9155,4,13.15,20.3,7.05,1.02125,245.0,1019,4001,2.7,3704.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9155,3,11.77,21.28,2.1900000000000004,0.9837499999999999,218.0,1018,4067,2.1,3759.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9155,3,11.4,21.87,2.7499999999999996,1.0437500000000002,218.0,1017,4082,2.4,3815.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9155,1,11.71,21.39,3.19,1.07125,237.0,1017,4057,2.9,3805.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9156,1,15.2,28.4,1.12,1.48,184.0,1021,4171,3.9,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9156,1,15.24,28.5,0.81,1.1325,175.0,1024,4267,2.7,3987.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9156,1,15.2,28.6,0.30000000000000004,1.1412499999999999,174.0,1023,4291,2.4,4025.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9156,4,14.95,26.76,2.23,1.30375,174.0,1020,4177,2.5,3931.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9156,4,15.44,23.36,3.85,1.015,201.0,1019,4060,2.0,3759.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9156,3,14.61,25.05,1.1099999999999999,1.125,195.0,1018,4122,2.3,3797.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9156,3,13.67,25.6,1.1700000000000002,1.17,189.0,1017,4126,2.2,3863.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9156,1,13.91,25.02,1.75,1.17375,204.0,1017,4079,2.1,3839.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9157,1,20.17,34.55,0.04,2.7875,203.0,1018,4280,5.0,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9157,1,20.41,34.15,0.36000000000000004,1.40375,231.0,1020,4209,4.7,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9157,3,22.08,33.74,0.32,2.52125,338.0,1019,4198,5.2,3954.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9157,3,21.39,32.87,0.51,2.1399999999999997,334.0,1015,4142,4.7,3853.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9157,4,20.84,26.23,6.8,3.46,329.0,1014,3995,7.2,3655.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9157,3,19.29,28.77,0.16999999999999998,2.9675000000000002,346.0,1015,3902,6.5,3598.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9157,3,18.88,30.18,0.04,1.5125,341.0,1014,3943,3.6,3673.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9157,3,19.47,30.68,0.11,1.28125,345.0,1014,3975,2.6,3711.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9158,1,20.06,33.35,0.14,2.91375,191.0,1018,4283,5.4,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9158,1,20.07,32.33,1.24,1.1800000000000002,241.0,1021,4211,3.6,3929.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9158,3,21.32,32.28,0.93,2.00875,336.0,1020,4199,4.4,3932.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9158,3,20.49,31.55,1.14,1.59375,338.0,1016,4147,3.9,3856.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9158,4,19.64,25.27,5.29,2.82625,332.0,1015,4001,6.4,3669.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9158,3,18.21,28.05,0.3,2.4124999999999996,343.0,1015,3911,6.3,3611.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9158,3,17.98,29.03,0.37999999999999995,1.05125,344.0,1015,3952,3.3,3665.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9158,3,18.26,29.05,0.71,0.93,322.0,1015,3990,2.2,3726.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9159,1,16.67,28.16,2.31,0.9712500000000002,192.0,1022,4266,2.4,3958.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9159,1,17.28,28.95,3.6499999999999995,0.9175,353.0,1023,4248,2.4,3960.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9159,3,17.34,28.83,2.8499999999999996,0.8712500000000001,15.0,1023,4255,2.3,3930.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9159,4,16.86,28.66,2.82,0.78,6.0,1019,4203,1.7,3922.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9159,4,17.3,25.57,7.260000000000001,0.75875,357.0,1018,4067,2.0,3761.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9159,4,17.63,24.74,4.68,0.6525,22.0,1017,4060,1.7,3719.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9159,4,17.01,25.24,3.32,0.5762499999999999,351.0,1017,4100,1.7,3804.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9159,4,16.78,25.89,2.49,0.6325,345.0,1017,4110,2.0,3820.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9160,1,16.07,28.18,2.25,0.9874999999999999,282.0,1022,4269,2.5,3953.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9160,1,16.87,28.97,3.77,1.0899999999999999,353.0,1023,4250,2.5,3959.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9160,3,17.04,28.72,2.6599999999999997,1.0150000000000001,19.0,1022,4256,2.8,3934.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9160,4,16.58,28.44,2.9,0.91,10.0,1019,4206,2.0,3911.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9160,4,16.92,25.55,7.71,0.84,7.0,1017,4074,2.2,3749.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9160,4,17.02,24.45,4.19,0.78,33.0,1017,4067,2.1,3727.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9160,4,16.14,25.01,3.13,0.6412499999999999,5.0,1017,4105,1.6,3803.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9160,3,16.04,25.61,2.4299999999999997,0.6599999999999999,351.0,1017,4115,1.9,3827.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9161,1,16.83,27.27,2.4299999999999997,1.46625,238.0,1021,4282,4.0,3987.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9161,1,16.66,26.2,5.359999999999999,0.80375,15.0,1024,4235,2.6,3939.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9161,3,17.14,27.13,4.07,0.97875,12.0,1022,4240,3.3,3902.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9161,4,16.08,26.55,3.1,0.7837500000000001,5.0,1019,4189,2.1,3886.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9161,4,15.59,23.56,9.16,0.7425,355.0,1017,4041,2.3,3752.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9161,4,15.89,23.72,4.08,0.8362499999999999,26.0,1017,4018,2.3,3677.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9161,4,14.53,23.86,3.1999999999999997,0.46625,357.0,1017,4065,1.7,3778.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9161,4,14.68,24.1,3.0799999999999996,0.42874999999999996,354.0,1016,4083,2.0,3807.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9162,1,16.82,30.02,0.64,1.355,228.0,1020,4298,3.9,4019.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9162,1,17.51,27.84,4.51,0.7025,276.0,1022,4238,2.1,3953.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9162,5,18.55,28.48,6.33,0.87,18.0,1021,4236,2.6,3888.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9162,3,17.49,28.5,1.7400000000000002,0.49125,29.0,1017,4190,1.5,3897.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9162,5,17.41,25.53,7.069999999999999,0.66625,15.0,1016,4043,2.6,3725.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9162,3,17.03,25.32,2.8099999999999996,0.9175,42.0,1016,4011,2.6,3674.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9162,4,16.1,26.08,1.66,0.5325,69.0,1016,4059,1.6,3744.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9162,3,15.83,25.63,2.5300000000000002,0.30875,341.0,1015,4083,1.1,3791.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9163,1,18.81,32.13,0.26,1.65875,107.0,1019,4228,5.4,3951.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9163,1,18.75,31.66,0.6499999999999999,0.8250000000000001,309.0,1021,4189,2.3,3898.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9163,1,18.62,30.77,0.65,0.8325,313.0,1020,4179,2.0,3923.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9163,3,18.0,28.36,1.8199999999999998,1.0125,325.0,1017,4076,3.8,3770.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9163,4,18.53,23.76,8.36,2.1,320.0,1016,3876,3.8,3535.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9163,3,15.66,25.68,0.56,1.3575,332.0,1016,3824,3.4,3504.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9163,3,15.08,27.25,0.28,0.62875,355.0,1016,3896,1.7,3706.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9163,3,15.68,27.44,0.59,0.6625,308.0,1015,3898,1.7,3648.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9164,1,19.66,33.02,0.2,1.8074999999999999,107.0,1018,4231,5.4,3951.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9164,3,19.76,32.46,0.7000000000000001,0.8362499999999999,20.0,1021,4187,2.4,3897.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9164,1,19.15,31.47,0.53,1.065,328.0,1020,4178,2.3,3921.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9164,3,18.57,29.21,1.4200000000000002,1.17125,339.0,1017,4077,3.4,3777.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9164,5,18.92,24.47,7.82,2.0,325.0,1016,3879,3.5,3545.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9164,3,16.45,26.4,0.52,1.46,334.0,1016,3819,3.3,3498.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9164,1,15.49,27.92,0.12000000000000001,0.8075,359.0,1015,3888,1.8,3679.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9164,3,16.46,28.12,0.38,0.745,35.0,1015,3891,1.8,3660.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9165,1,14.47,24.53,5.88,0.395,230.0,1021,4223,3.0,3919.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9165,3,14.73,25.61,2.02,0.4625,337.0,1024,4225,1.6,3883.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9165,3,13.47,26.37,1.07,0.61,342.0,1023,4241,2.0,3973.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9165,1,13.18,25.49,2.03,1.11625,289.0,1020,4163,2.7,3896.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9165,4,14.83,21.9,3.7299999999999995,1.33375,286.0,1018,3978,3.9,3679.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9165,3,13.13,23.62,1.04,1.1425,296.0,1018,3989,3.0,3700.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9165,1,11.7,24.1,1.1700000000000002,1.27125,277.0,1017,4029,3.7,3774.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9165,3,12.31,23.8,1.5,1.0550000000000002,280.0,1017,4039,3.6,3773.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9166,1,8.17,18.56,5.9,0.39249999999999996,231.0,1021,4224,3.0,3916.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9166,3,8.45,19.44,2.05,0.425,338.0,1024,4225,1.6,3884.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9166,3,7.21,20.1,1.03,0.60875,343.0,1023,4241,2.1,3966.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9166,1,7.0,19.55,2.05,1.1,290.0,1020,4164,2.7,3897.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9166,4,8.91,16.33,3.68,1.28375,287.0,1018,3979,3.9,3678.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9166,3,7.32,17.87,1.0999999999999999,1.1425,297.0,1018,3989,3.0,3701.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9166,1,5.77,18.15,1.1900000000000002,1.225,277.0,1017,4030,3.7,3778.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9166,3,6.4,18.07,1.54,1.0350000000000001,281.0,1017,4039,3.5,3783.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9167,1,14.89,26.62,5.51,0.6075,220.0,1021,4233,2.9,3931.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9167,3,15.68,26.92,2.22,0.8362499999999999,321.0,1024,4232,1.9,3888.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9167,3,14.04,28.1,0.8400000000000001,0.89125,316.0,1023,4248,2.4,3973.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9167,1,13.81,27.46,1.97,1.2062499999999998,273.0,1020,4173,3.4,3909.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9167,4,15.21,23.64,3.76,1.3925,293.0,1019,3997,3.7,3708.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9167,3,14.19,25.32,1.23,1.3362500000000002,295.0,1018,4000,3.6,3707.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9167,3,12.42,26.05,1.31,1.38,270.0,1018,4040,3.7,3802.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9167,3,13.0,25.76,1.83,1.1287500000000001,310.0,1017,4051,3.4,3801.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9168,1,3.18,14.46,5.5600000000000005,0.60375,220.0,1021,4234,2.8,3931.702,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9168,3,4.01,15.02,2.32,0.84125,358.0,1024,4232,1.9,3887.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9168,3,2.36,15.62,0.86,0.8875,315.0,1023,4248,2.4,3973.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9168,1,2.26,15.39,2.01,1.2175,289.0,1020,4173,3.4,3909.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9168,4,4.08,12.31,3.85,1.42875,317.0,1019,3997,3.5,3708.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9168,3,3.18,13.62,1.25,1.345,293.0,1018,3999,3.5,3703.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9168,1,1.29,13.9,1.34,1.38,270.0,1018,4040,3.6,3802.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9168,3,1.9,13.85,1.87,1.1300000000000001,310.0,1017,4051,3.2,3800.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9169,1,18.81,32.55,0.6,1.63375,225.0,1019,4306,3.0,4031.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9169,1,19.75,29.61,4.369999999999999,0.9924999999999999,266.0,1022,4236,2.1,3943.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9169,3,20.68,31.33,1.26,0.9075,349.0,1021,4222,2.5,3888.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9169,1,19.79,29.83,2.35,0.725,337.0,1017,4182,1.9,3907.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9169,3,19.1,26.92,5.2299999999999995,1.06125,338.0,1016,4041,1.9,3730.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9169,3,18.41,27.23,1.46,0.9775,2.0,1016,3990,2.0,3688.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9169,3,17.89,27.69,2.73,0.63375,310.0,1015,4034,1.7,3736.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9169,1,17.73,27.51,3.46,0.6912499999999999,285.0,1015,4067,1.4,3757.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9170,1,17.83,32.01,0.8600000000000001,1.7425,198.0,1019,4289,4.4,4009.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9170,1,18.89,29.6,5.06,1.55,326.0,1022,4220,3.3,3943.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9170,3,19.37,30.53,1.99,1.45125,344.0,1020,4211,3.7,3880.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9170,1,18.66,30.38,1.69,1.13,325.0,1017,4173,2.7,3888.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9170,3,18.22,26.43,4.109999999999999,1.6949999999999998,337.0,1016,4023,3.0,3703.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9170,3,17.51,27.29,1.06,1.00375,345.0,1016,3963,2.6,3644.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9170,3,16.11,27.9,1.66,0.77125,344.0,1015,4011,2.1,3727.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9170,3,16.77,27.95,2.1199999999999997,0.8712500000000001,327.0,1015,4040,2.0,3773.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9171,1,16.32,27.45,6.460000000000001,0.7324999999999999,211.0,1021,4242,2.8,3938.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9171,3,17.63,27.19,5.53,1.05375,298.0,1024,4218,2.4,3859.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9171,3,16.48,27.71,2.29,0.73875,318.0,1023,4232,2.1,3923.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9171,3,16.3,28.08,1.5,1.03375,288.0,1019,4163,3.1,3883.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9171,4,17.05,23.4,4.81,1.8775,308.0,1018,3993,4.5,3687.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9171,4,15.68,24.86,1.98,1.38375,304.0,1017,3963,4.5,3683.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9171,3,13.61,26.23,1.8,1.1712500000000001,307.0,1017,4008,2.6,3755.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9171,3,14.31,25.13,2.55,0.89375,286.0,1017,4030,2.8,3780.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9172,1,6.06,17.62,6.510000000000001,0.7375,211.0,1021,4243,2.9,3938.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9172,3,7.72,17.4,5.6,1.0499999999999998,300.0,1024,4218,2.5,3859.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9172,3,6.46,18.04,2.2800000000000002,0.725,332.0,1023,4233,2.2,3924.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9172,3,6.18,18.19,1.51,1.0875,324.0,1019,4163,3.2,3884.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9172,4,7.76,13.53,4.89,1.895,288.0,1018,3994,4.6,3688.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9172,4,6.68,14.83,2.04,1.39625,305.0,1018,3963,4.7,3683.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9172,3,4.14,16.35,1.83,1.2025,275.0,1017,4010,2.6,3755.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9172,3,4.84,15.02,2.6299999999999994,0.91625,278.0,1017,4031,2.9,3781.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9173,1,15.43,25.41,5.79,0.9537500000000001,211.0,1022,4248,3.3,3946.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9173,3,16.44,25.01,5.73,1.1,312.0,1024,4218,2.8,3861.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9173,3,15.43,25.49,2.1500000000000004,0.7875000000000001,345.0,1023,4232,2.5,3926.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9173,3,14.98,25.91,1.67,1.125,329.0,1020,4165,3.2,3886.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9173,4,15.55,21.36,4.59,1.8725,301.0,1018,4001,4.6,3704.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9173,3,14.54,22.77,2.3799999999999994,1.4700000000000002,310.0,1018,3970,4.9,3666.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9173,3,12.59,23.92,2.15,1.2325,280.0,1018,4017,3.2,3722.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9173,3,13.11,23.01,2.8600000000000003,0.9337500000000001,287.0,1018,4037,3.4,3779.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9174,1,16.34,27.76,2.58,0.9037499999999999,269.0,1023,4254,2.3,3963.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9174,1,16.88,28.56,3.0,0.8250000000000001,346.0,1024,4247,2.8,3942.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9174,3,16.74,28.78,1.9300000000000002,0.745,3.0,1023,4259,2.2,3946.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9174,3,16.45,28.45,2.3,0.655,347.0,1020,4199,1.9,3924.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9174,4,16.75,25.24,5.5,0.79625,334.0,1018,4059,2.8,3767.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9174,4,16.9,25.21,3.27,0.6375,2.0,1018,4057,2.5,3746.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9174,4,17.22,25.55,3.31,0.58375,320.0,1018,4097,2.4,3792.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9174,4,16.86,26.21,2.36,0.6275,328.0,1017,4103,2.6,3811.8137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9175,1,15.24,27.64,0.9400000000000001,1.545,184.0,1020,4168,3.1,3890.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9175,1,15.18,27.79,0.72,1.1175,167.0,1023,4262,2.2,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9175,1,14.98,28.01,0.28,1.0975000000000001,164.0,1022,4288,2.0,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9175,5,14.74,26.03,1.98,1.30375,166.0,1019,4168,2.4,3919.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9175,5,15.08,22.53,4.359999999999999,0.9624999999999999,201.0,1019,4041,2.2,3745.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9175,3,14.12,24.11,1.15,1.0875,181.0,1018,4109,2.4,3794.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9175,3,13.3,24.78,1.25,1.2000000000000002,183.0,1017,4113,2.4,3847.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9175,3,13.72,24.11,1.94,1.2425000000000002,209.0,1017,4069,2.8,3828.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9176,1,18.98,32.12,1.16,1.41875,195.0,1018,4161,3.5,3892.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9176,3,18.7,32.95,0.21,1.1324999999999998,174.0,1021,4264,3.1,3967.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9176,3,18.64,32.84,0.04,0.95875,169.0,1020,4291,2.5,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9176,4,18.55,30.57,1.33,1.1175000000000002,168.0,1018,4167,2.5,3861.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9176,4,18.76,26.38,4.12,0.7675,179.0,1017,4036,1.7,3720.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9176,4,17.62,28.11,0.43,0.70375,148.0,1016,4112,1.9,3804.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9176,1,16.89,28.72,0.97,0.95,162.0,1016,4111,1.7,3843.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9176,3,17.53,28.22,1.58,1.0162499999999999,194.0,1015,4065,2.1,3813.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9177,1,8.25,19.55,0.9900000000000001,1.3,214.0,1021,4166,3.7,3898.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9177,1,7.88,19.96,0.73,1.0375,200.0,1024,4259,1.8,3980.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9177,3,7.94,20.38,0.35000000000000003,0.9512500000000002,191.0,1023,4282,2.0,4016.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9177,5,7.73,18.64,2.13,1.23375,195.0,1020,4164,2.9,3922.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9177,5,8.25,15.08,4.22,0.90875,227.0,1019,4030,3.0,3738.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9177,3,7.52,16.74,1.26,0.9437500000000001,205.0,1018,4100,2.2,3786.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9177,3,6.41,16.98,1.1700000000000002,1.11875,213.0,1018,4102,2.9,3839.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9177,3,6.96,16.97,2.0100000000000002,1.2525,229.0,1017,4064,3.6,3822.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9178,1,14.82,28.0,0.68,1.29125,183.0,1021,4174,3.3,3908.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9178,1,14.9,27.56,0.89,0.96625,177.0,1025,4265,2.1,3973.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9178,1,14.93,28.15,0.46,1.09125,175.0,1024,4285,2.5,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9178,4,14.56,26.32,1.69,1.3162500000000001,166.0,1021,4177,2.8,3932.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9178,4,15.41,23.4,3.0900000000000003,1.14625,236.0,1019,4053,2.5,3725.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9178,3,14.32,24.88,0.9800000000000001,1.2574999999999998,214.0,1018,4112,3.0,3791.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9178,3,13.63,25.46,0.8400000000000001,1.35,225.0,1018,4119,3.2,3859.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9178,1,13.7,25.17,1.31,1.34125,230.0,1018,4078,3.2,3842.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9179,1,18.83,33.42,0.08,1.8962500000000002,224.0,1018,4297,3.9,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9179,1,19.47,33.81,0.1,1.0675000000000001,254.0,1020,4232,2.7,3964.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9179,3,20.84,33.17,0.46,1.39125,343.0,1019,4205,2.9,3937.8,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9179,3,20.39,32.52,0.6,1.22875,359.0,1016,4161,3.3,3893.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9179,4,19.74,27.24,3.1300000000000003,1.9875,3.0,1014,4028,4.0,3702.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9179,3,18.0,28.92,0.11000000000000001,1.8225,23.0,1015,3940,4.1,3663.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9179,3,18.88,29.64,0.23,1.0625,23.0,1014,3990,2.8,3703.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9179,3,19.19,29.76,0.5700000000000001,0.81625,329.0,1014,4022,1.9,3762.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9180,1,21.16,35.1,0.1,2.4175,167.0,1018,4268,4.6,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9180,3,21.4,34.49,1.1300000000000001,1.2174999999999998,222.0,1020,4200,3.7,3926.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9180,3,22.2,34.17,0.47,2.0825,329.0,1019,4196,3.8,3943.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9180,4,21.96,33.11,0.84,1.8912499999999999,323.0,1016,4134,4.1,3842.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9180,4,21.38,25.75,7.8999999999999995,3.19625,327.0,1015,3975,5.5,3630.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9180,3,19.6,29.08,0.09,2.39625,338.0,1015,3881,5.0,3570.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9180,3,18.9,30.51,0.02,1.1600000000000001,329.0,1014,3932,2.6,3686.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9180,3,19.78,30.86,0.22999999999999998,1.05375,335.0,1014,3961,2.3,3684.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9181,1,15.81,24.7,2.6,1.40375,242.0,1022,4277,3.7,3980.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9181,1,15.66,24.01,5.25,0.66875,26.0,1024,4235,2.6,3942.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9181,3,15.91,24.86,3.17,0.90375,23.0,1023,4241,3.0,3916.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9181,4,14.81,24.29,3.34,0.73,353.0,1020,4188,1.8,3903.798,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9181,4,14.39,21.5,8.72,0.675,360.0,1018,4043,2.2,3736.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9181,4,14.49,21.43,4.24,0.78,27.0,1018,4022,2.1,3701.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9181,4,13.64,21.66,3.49,0.48,11.0,1017,4068,1.1,3780.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9181,4,13.53,21.91,3.2699999999999996,0.55,321.0,1017,4085,1.4,3813.9985714285713,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9182,1,17.18,30.01,0.8300000000000001,1.46,230.0,1020,4295,4.3,4011.532,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9182,1,17.5,27.65,4.62,0.77125,314.0,1023,4236,2.2,3951.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9182,4,18.43,28.5,6.1899999999999995,0.87625,21.0,1021,4235,2.6,3891.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9182,3,17.46,28.42,1.9100000000000001,0.50875,30.0,1018,4188,1.5,3889.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9182,5,17.02,25.4,6.750000000000001,0.67,46.0,1016,4040,2.5,3716.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9182,3,16.84,25.18,2.93,0.86,37.0,1016,4008,2.5,3669.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9182,4,15.78,26.01,1.71,0.5237499999999999,58.0,1016,4056,1.5,3736.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9182,3,15.63,25.55,2.67,0.33875,347.0,1016,4080,1.2,3826.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9183,1,17.03,30.94,0.58,1.1825,207.0,1021,4308,2.9,4038.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9183,1,18.12,29.4,3.89,0.62375,219.0,1023,4251,1.7,3956.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9183,3,19.51,29.63,3.11,0.84375,33.0,1022,4242,1.8,3898.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9183,3,17.98,29.51,1.21,0.475,44.0,1018,4202,1.1,3921.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9183,4,18.26,25.61,6.25,0.6775,16.0,1017,4065,2.3,3746.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9183,5,17.81,26.09,3.58,0.94125,64.0,1016,4031,2.6,3722.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9183,3,16.8,26.61,1.91,0.5625,154.0,1016,4077,1.2,3767.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9183,3,16.55,26.48,2.52,0.2375,195.0,1016,4101,0.9,3800.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9184,1,19.49,33.61,0.61,1.27625,127.0,1018,4236,3.5,3948.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9184,3,20.39,31.06,4.93,1.0425,263.0,1021,4197,1.8,3881.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9184,3,20.1,32.37,1.27,0.59875,300.0,1020,4204,1.1,3889.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9184,3,19.44,30.71,1.58,0.77125,240.0,1017,4126,1.7,3821.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9184,4,20.0,25.37,15.100000000000001,1.495,287.0,1016,3947,2.7,3638.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9184,4,18.45,27.99,0.42,0.75375,12.0,1016,3878,1.3,3582.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9184,1,16.71,29.54,0.47,0.4625,182.0,1015,3942,1.2,3697.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9184,3,17.31,29.16,0.8800000000000001,0.8374999999999999,271.0,1015,3963,1.5,3697.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9185,1,20.23,34.26,0.22,2.2625,118.0,1018,4242,4.9,3974.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9185,3,20.54,32.96,2.14,0.655,142.0,1020,4184,2.4,3886.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9185,3,20.91,32.81,0.43,1.5274999999999999,318.0,1019,4185,2.9,3928.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9185,3,20.04,30.84,0.64,1.47,342.0,1016,4098,3.7,3791.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9185,4,20.01,25.06,6.1,2.20125,337.0,1015,3916,4.2,3595.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9185,3,17.79,27.16,0.15,1.70875,336.0,1015,3832,3.4,3507.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9185,3,16.6,28.78,0.0,1.1425,358.0,1015,3893,2.5,3720.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9185,3,17.59,28.65,0.45000000000000007,0.81125,32.0,1015,3904,1.9,3675.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9186,1,19.31,31.21,5.22,1.02625,181.0,1020,4219,1.9,3926.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9186,3,20.12,31.64,4.6,0.935,241.0,1022,4217,2.0,3857.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9186,3,18.74,30.54,1.9,0.6825,196.0,1022,4228,1.4,3931.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9186,4,18.09,30.27,0.41000000000000003,1.0625,194.0,1019,4146,2.1,3875.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9186,5,19.45,24.65,12.899999999999999,1.6075,300.0,1018,3957,4.0,3642.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9186,4,18.09,26.99,1.06,0.99875,271.0,1017,3949,2.2,3639.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9186,1,15.72,28.42,0.75,0.895,217.0,1017,3998,1.9,3761.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9186,3,17.35,27.41,2.76,0.845,234.0,1016,4010,2.0,3748.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9187,1,19.05,32.79,0.61,0.55,80.0,1018,4211,2.7,3937.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9187,3,19.75,32.56,2.47,0.6425000000000001,294.0,1021,4205,1.4,3862.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9187,3,19.34,32.13,1.07,0.30874999999999997,132.0,1020,4213,0.8,3934.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9187,4,18.88,30.43,0.31,0.77875,119.0,1017,4121,2.1,3830.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9187,5,19.88,25.12,17.229999999999997,1.005,309.0,1016,3932,2.3,3600.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9187,4,17.99,27.11,0.69,0.73,10.0,1016,3915,1.4,3572.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9187,3,17.03,29.02,0.09999999999999999,0.6837500000000001,103.0,1015,3979,1.6,3711.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9187,3,17.56,28.21,1.7,0.45125000000000004,240.0,1015,3974,1.3,3715.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9188,3,17.9,30.86,0.27,0.83375,130.0,1018,4197,3.1,3932.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9188,3,18.7,30.83,0.91,0.8287500000000001,214.0,1021,4214,3.2,3933.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9188,3,18.34,29.89,1.01,0.73375,156.0,1020,4231,2.0,3956.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9188,3,17.72,28.66,1.33,0.84125,149.0,1017,4134,2.9,3854.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9188,4,18.39,23.79,11.94,1.2787499999999998,267.0,1016,3941,4.3,3619.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9188,4,17.51,25.22,0.5,0.6125,221.0,1016,3959,1.5,3652.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9188,1,15.62,27.21,0.43,0.50875,148.0,1015,4007,1.5,3765.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9188,3,16.51,26.22,1.91,0.5325,202.0,1015,4001,1.6,3699.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9189,1,18.93,33.57,0.19,0.93875,115.0,1018,4223,3.6,3949.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9189,3,20.49,32.69,2.9799999999999995,0.83,258.0,1020,4205,1.7,3882.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9189,3,19.89,32.22,1.68,0.33749999999999997,257.0,1020,4211,0.9,3928.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9189,4,19.22,30.9,0.95,0.705,147.0,1017,4127,1.9,3825.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9189,5,20.16,25.5,17.0,1.08625,288.0,1016,3942,2.3,3624.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9189,4,18.69,27.07,1.12,0.62875,52.0,1016,3906,1.5,3551.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9189,3,16.67,29.52,0.26,0.65875,143.0,1015,3972,1.6,3740.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9189,3,17.52,28.78,0.9800000000000001,0.5800000000000001,277.0,1015,3976,1.5,3727.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9190,3,18.18,31.43,0.19,0.6212500000000001,79.0,1018,4200,3.5,3935.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9190,3,18.98,31.29,0.6100000000000001,0.56375,259.0,1021,4202,1.4,3934.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9190,3,18.51,30.79,0.5700000000000001,0.45000000000000007,114.0,1020,4211,1.0,3945.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9190,4,18.29,28.95,0.94,0.8812500000000001,98.0,1017,4106,1.8,3818.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9190,5,18.8,24.07,12.85,0.84,307.0,1016,3920,2.0,3598.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9190,4,16.97,26.06,0.5700000000000001,0.75875,65.0,1016,3917,2.2,3588.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9190,1,16.01,27.41,0.31,0.67375,96.0,1015,3979,1.7,3748.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9190,3,16.32,26.69,1.0899999999999999,0.48624999999999996,257.0,1015,3963,1.7,3711.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9191,1,15.18,26.64,6.07,0.68375,214.0,1021,4233,2.1,3929.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9191,3,16.1,27.43,4.33,0.82125,290.0,1024,4226,2.1,3863.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9191,3,14.83,27.72,1.1900000000000002,0.7525,285.0,1023,4242,1.9,3952.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9191,3,14.52,27.43,1.64,1.19125,272.0,1019,4168,2.8,3904.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9191,4,15.6,23.2,5.28,1.525,322.0,1018,3984,4.3,3691.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9191,4,14.41,25.22,1.15,1.2875,294.0,1017,3981,3.3,3705.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9191,1,12.72,25.9,1.17,1.295,272.0,1017,4028,3.3,3765.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9191,3,13.39,25.5,2.19,1.1412499999999999,276.0,1017,4039,3.3,3788.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9192,1,14.01,25.17,5.89,0.6012500000000001,221.0,1021,4235,2.0,3925.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9192,3,14.85,25.73,3.4099999999999997,0.7825,314.0,1024,4227,1.7,3870.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9192,3,13.5,26.47,1.06,0.74875,345.0,1023,4243,1.7,3964.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9192,1,13.3,26.01,1.74,1.16375,285.0,1019,4169,2.7,3906.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9192,4,14.52,22.09,5.25,1.4425,286.0,1018,3990,3.1,3713.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9192,3,13.4,23.98,1.48,1.2675,299.0,1018,3986,2.6,3709.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9192,1,11.69,24.55,1.42,1.29375,279.0,1017,4031,2.9,3788.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9192,3,12.29,24.14,2.0900000000000003,1.11625,272.0,1017,4043,2.3,3793.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9193,1,12.07,21.8,3.69,0.6300000000000001,221.0,1024,4227,3.6,3916.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9193,1,12.61,22.64,1.05,1.1675,338.0,1026,4240,2.7,3930.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9193,1,11.97,23.22,0.9,1.08,352.0,1025,4256,3.0,3986.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9193,3,11.63,22.36,1.72,1.24125,325.0,1022,4181,3.4,3908.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9193,4,12.69,19.6,2.6399999999999997,1.575,307.0,1020,4009,3.7,3718.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9193,3,10.89,20.9,1.1199999999999999,1.4449999999999998,311.0,1019,4026,4.0,3723.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9193,3,10.86,21.18,1.45,1.43625,294.0,1019,4058,4.1,3808.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9193,3,11.14,21.18,1.59,1.095,320.0,1019,4064,3.7,3802.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9194,1,4.59,14.75,3.39,0.64125,222.0,1024,4228,3.6,3917.832,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9194,1,5.08,15.36,0.97,1.275,342.0,1027,4241,2.9,3939.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9194,1,4.58,15.96,0.7699999999999999,1.195,359.0,1026,4258,3.1,3982.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9194,3,4.29,15.21,1.5299999999999998,1.28375,330.0,1022,4184,3.6,3914.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9194,4,5.6,12.98,2.06,1.645,310.0,1020,4014,3.7,3723.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9194,3,3.74,13.86,1.06,1.53,313.0,1020,4031,4.2,3729.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9194,3,3.82,14.16,1.3800000000000001,1.47125,296.0,1020,4063,4.1,3815.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9194,3,4.1,14.15,1.45,1.09875,302.0,1019,4068,3.6,3810.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9195,1,16.65,28.92,1.03,1.64125,220.0,1020,4294,4.5,4013.9979999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9195,1,17.01,26.76,5.1,1.13125,278.0,1022,4226,2.8,3950.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9195,3,17.83,27.25,2.9099999999999997,1.09875,338.0,1021,4217,3.3,3877.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9195,1,16.85,26.73,2.21,0.8225,324.0,1018,4179,2.2,3889.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9195,4,16.14,23.3,4.999999999999999,1.3399999999999999,352.0,1016,4029,2.9,3743.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9195,3,15.77,24.07,1.67,1.0150000000000001,341.0,1016,3980,3.1,3657.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9195,3,14.66,24.48,2.61,0.59125,317.0,1016,4025,1.2,3707.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9195,3,14.85,24.78,2.6999999999999997,0.58375,294.0,1016,4056,1.7,3795.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9196,1,18.63,32.98,0.32000000000000006,1.53,223.0,1019,4312,3.1,4039.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9196,1,19.19,30.73,3.27,0.96125,250.0,1021,4245,1.6,3951.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9196,3,20.31,31.8,0.7099999999999999,0.95875,343.0,1020,4228,1.9,3908.285714285714,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9196,3,19.36,30.26,1.76,0.66125,339.0,1017,4188,1.4,3924.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9196,4,19.11,27.07,5.55,0.85375,340.0,1016,4051,2.3,3733.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9196,3,18.45,27.77,1.03,0.9,30.0,1016,4001,2.1,3704.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9196,3,17.9,28.15,1.92,0.6325000000000001,301.0,1015,4043,1.6,3742.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9196,1,17.64,27.97,3.27,0.57125,270.0,1015,4077,1.2,3772.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9197,1,16.61,27.12,3.3200000000000003,1.4875,184.0,1021,4257,6.3,3979.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9197,1,16.99,26.14,5.57,1.105,284.0,1023,4212,2.6,3930.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9197,3,16.52,26.49,3.96,0.9,322.0,1022,4219,2.5,3906.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9197,3,15.49,26.9,1.5999999999999999,0.9075,273.0,1019,4163,3.3,3882.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9197,4,16.03,21.66,5.01,2.02125,331.0,1018,4008,4.1,3712.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9197,5,15.5,23.13,2.5599999999999996,1.25625,337.0,1017,3949,3.2,3646.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9197,1,12.37,25.01,1.14,0.875,322.0,1017,3995,2.2,3758.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9197,3,13.55,24.4,2.73,0.8612500000000001,301.0,1017,4022,2.4,3765.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9198,1,17.19,29.38,2.3699999999999997,1.51,223.0,1021,4280,5.1,3986.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9198,1,17.12,27.38,4.97,0.98875,278.0,1023,4221,3.4,3951.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9198,1,17.25,28.1,4.51,0.82875,346.0,1022,4224,3.6,3881.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9198,1,16.36,28.0,2.45,0.47,316.0,1019,4177,2.8,3869.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9198,4,15.92,24.13,5.1,1.1975,320.0,1017,4022,3.6,3732.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9198,4,15.48,24.71,2.52,0.9075,338.0,1017,3979,3.5,3673.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9198,3,14.13,26.23,2.7,0.40874999999999995,293.0,1017,4025,1.6,3717.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9198,3,14.48,25.86,3.6100000000000003,0.4425,305.0,1016,4051,2.1,3772.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9199,1,17.97,30.38,4.66,1.16625,199.0,1019,4194,2.7,3871.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9199,3,18.31,31.73,1.5,1.0575,207.0,1022,4236,2.8,3959.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9199,3,17.76,31.5,0.8,0.8425,186.0,1022,4253,2.1,3974.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9199,4,17.43,29.97,0.35,1.05375,197.0,1019,4156,2.4,3871.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9199,5,18.27,25.06,10.43,0.94625,249.0,1018,3961,3.2,3668.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9199,3,16.09,27.22,1.3499999999999999,0.70125,217.0,1017,4008,1.9,3710.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9199,3,15.37,28.2,1.3400000000000003,0.8125,201.0,1016,4038,1.9,3784.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9199,3,16.38,27.31,2.4499999999999997,0.8712500000000001,221.0,1016,4036,2.4,3793.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9200,1,15.34,26.71,2.23,0.9675,234.0,1021,4170,3.3,3865.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9200,1,15.31,27.62,1.31,0.8925000000000001,233.0,1024,4250,2.3,3967.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9200,3,15.17,28.16,0.8400000000000001,0.9137500000000001,210.0,1023,4266,2.0,3988.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9200,4,15.03,26.12,2.93,1.1912500000000001,324.0,1020,4161,2.5,3876.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9200,4,15.2,22.83,6.890000000000001,1.0050000000000001,257.0,1019,3994,2.9,3686.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9200,3,13.73,23.48,2.34,0.83875,242.0,1018,4060,1.9,3726.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9200,3,13.42,24.36,2.8400000000000003,1.0425,232.0,1018,4076,2.7,3806.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9200,1,13.68,23.99,3.19,0.9824999999999999,250.0,1018,4054,3.0,3801.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9201,1,3.34,14.96,2.29,1.00125,230.0,1021,4170,3.3,3865.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9201,1,2.88,15.78,1.28,0.9062500000000001,230.0,1024,4249,2.3,3967.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9201,3,2.96,15.61,0.8300000000000001,0.9475,206.0,1023,4266,2.0,3988.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9201,4,3.1,14.0,3.0,1.20375,324.0,1020,4161,2.5,3876.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9201,4,3.88,11.43,6.96,0.9975,256.0,1019,3994,2.7,3683.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9201,3,2.42,11.74,2.37,0.75,239.0,1018,4059,1.8,3718.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9201,3,1.9,12.39,2.86,1.02875,229.0,1018,4075,2.6,3798.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9201,3,2.28,11.93,3.27,0.9875,248.0,1018,4054,3.0,3801.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9202,1,15.37,26.14,1.9500000000000002,1.0175,228.0,1022,4167,3.2,3886.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9202,1,15.04,26.16,1.24,0.925,227.0,1025,4253,2.0,3971.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9202,3,15.28,26.89,1.03,0.96625,208.0,1024,4270,2.1,3995.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9202,4,14.82,25.18,2.3200000000000003,1.3287499999999999,218.0,1021,4166,2.6,3905.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9202,4,15.05,21.1,6.12,1.0,249.0,1019,4021,2.1,3703.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9202,3,14.15,22.21,2.2199999999999998,0.8837499999999999,241.0,1018,4087,2.1,3786.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9202,3,13.74,23.45,2.2499999999999996,1.15125,234.0,1018,4095,2.4,3814.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9202,3,13.64,23.09,2.45,1.2337500000000001,243.0,1018,4065,2.6,3818.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9203,1,15.41,27.59,4.58,1.0750000000000002,192.0,1020,4200,2.9,3890.611666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9203,3,15.65,28.68,1.5299999999999998,0.9500000000000001,207.0,1023,4237,2.5,3940.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9203,3,15.17,28.69,0.8300000000000001,0.72875,218.0,1022,4254,1.8,3976.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9203,3,14.95,27.46,1.7899999999999998,0.9912500000000001,229.0,1019,4160,2.5,3874.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9203,4,16.06,23.0,9.07,1.02125,323.0,1018,3967,3.3,3675.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9203,3,13.62,24.55,1.8599999999999999,0.7675,210.0,1017,4010,1.7,3714.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9203,3,12.99,25.8,1.6500000000000001,0.8162500000000001,207.0,1017,4041,2.0,3786.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9203,3,13.98,25.26,2.6700000000000004,0.8425,225.0,1016,4041,2.4,3795.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9204,1,20.0,34.12,0.06,2.9974999999999996,209.0,1018,4286,6.2,4024.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9204,1,20.16,33.84,0.43,1.38375,238.0,1020,4213,3.9,3944.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9204,3,21.72,33.24,0.77,2.21625,345.0,1019,4199,4.7,3932.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9204,3,20.93,32.71,1.14,1.7337500000000001,343.0,1016,4145,4.2,3870.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9204,4,20.14,26.22,4.26,3.03875,338.0,1015,4006,7.0,3670.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9204,3,18.61,28.78,0.15000000000000002,2.74,357.0,1015,3912,6.8,3608.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9204,3,18.62,30.06,0.22,1.2425000000000002,355.0,1014,3951,3.5,3688.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9204,3,19.23,30.11,0.37,1.125,339.0,1014,3988,2.2,3723.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9205,1,17.02,30.8,1.19,1.07125,241.0,1020,4289,2.4,3991.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9205,1,18.02,29.07,4.569999999999999,0.8862500000000001,33.0,1022,4249,2.1,3943.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9205,3,19.44,29.75,4.7299999999999995,1.0574999999999999,73.0,1021,4253,2.6,3905.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9205,1,17.78,29.06,2.6900000000000004,0.63,45.0,1018,4202,1.5,3911.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9205,3,17.86,25.95,9.110000000000001,0.75625,44.0,1016,4068,2.4,3744.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9205,5,18.1,26.18,5.14,0.82625,69.0,1016,4048,2.6,3719.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9205,4,17.89,26.06,3.44,0.39749999999999996,50.0,1016,4089,1.1,3766.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9205,3,17.5,26.28,3.06,0.36125,5.0,1016,4109,0.9,3805.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9206,1,16.19,29.74,1.41,0.9624999999999999,245.0,1021,4283,2.4,3975.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9206,1,17.36,29.15,4.63,1.03625,349.0,1023,4248,1.9,3967.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9206,3,18.04,29.08,2.42,1.02875,41.0,1022,4253,2.6,3902.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9206,1,17.17,28.59,2.88,0.67125,53.0,1018,4203,1.5,3923.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9206,4,17.34,26.09,7.5200000000000005,0.6824999999999999,59.0,1017,4073,2.8,3753.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9206,4,16.76,25.33,4.53,0.69625,70.0,1016,4061,2.9,3733.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9206,3,16.75,25.75,3.38,0.42874999999999996,69.0,1016,4097,1.4,3780.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9206,3,16.03,25.78,3.29,0.47125000000000006,41.0,1016,4115,1.0,3797.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9207,1,17.19,32.08,0.7400000000000001,1.08,228.0,1020,4297,3.1,4006.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9207,1,18.42,29.93,4.43,0.6225,36.0,1022,4251,2.3,3958.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9207,3,20.28,30.63,10.13,0.775,27.0,1021,4253,3.0,3910.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9207,3,18.39,30.23,1.9200000000000002,0.49375,39.0,1018,4203,1.6,3923.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9207,5,18.64,26.74,8.469999999999999,0.6000000000000001,26.0,1016,4069,3.3,3747.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9207,5,19.21,26.84,5.710000000000001,0.66625,57.0,1016,4044,3.6,3709.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9207,4,17.84,26.88,2.79,0.24125000000000002,63.0,1016,4086,1.3,3754.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9207,4,17.58,26.74,3.21,0.18,28.0,1016,4107,1.1,3794.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9208,1,16.38,26.99,2.2600000000000002,1.1412499999999999,248.0,1021,4278,2.8,3971.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9208,3,16.54,26.6,5.01,0.89125,358.0,1024,4238,2.3,3927.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9208,3,16.74,26.63,2.98,0.9425,30.0,1022,4244,2.8,3905.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9208,1,16.0,26.36,3.3600000000000003,0.8074999999999999,31.0,1019,4192,1.8,3894.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9208,3,15.71,23.55,8.09,0.65,21.0,1017,4050,2.3,3743.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9208,4,15.57,23.18,3.6799999999999997,0.7012499999999999,40.0,1017,4035,2.1,3722.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9208,4,15.47,23.67,3.6500000000000004,0.43374999999999997,30.0,1017,4078,1.2,3772.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9208,3,15.1,23.83,3.0200000000000005,0.47125,342.0,1017,4095,1.2,3784.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9209,1,17.06,30.23,1.5399999999999998,1.275,243.0,1020,4288,3.8,3999.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9209,1,17.52,28.96,4.96,0.61625,15.0,1022,4242,2.9,3939.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9209,3,18.58,29.34,5.29,0.91625,16.0,1021,4246,3.6,3899.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9209,1,17.24,28.77,2.72,0.625,14.0,1017,4194,1.9,3887.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9209,5,16.9,25.82,10.57,0.6587500000000001,8.0,1016,4052,3.3,3744.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9209,4,17.63,25.85,3.15,0.7362500000000001,43.0,1016,4030,3.5,3694.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9209,4,16.3,26.16,2.88,0.375,17.0,1016,4073,1.7,3741.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9209,4,16.24,26.13,2.41,0.3175,14.0,1015,4093,1.5,3792.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9210,1,17.38,31.87,0.5800000000000001,1.0787499999999999,216.0,1020,4300,3.2,4017.532,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9210,1,18.47,29.81,4.279999999999999,0.54125,69.0,1022,4251,1.8,3956.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9210,3,20.13,30.33,9.030000000000001,0.76625,29.0,1021,4250,2.5,3903.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9210,3,18.45,30.13,1.6500000000000001,0.44125000000000003,44.0,1018,4202,1.3,3904.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9210,5,18.77,26.55,8.24,0.48875,23.0,1016,4065,3.2,3733.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9210,5,19.14,26.57,4.220000000000001,0.6525,66.0,1016,4038,3.5,3704.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9210,4,17.85,26.78,2.67,0.19499999999999998,199.0,1016,4082,1.2,3743.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9210,4,17.57,26.55,3.29,0.08750000000000001,180.0,1016,4104,0.9,3808.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9211,1,16.47,29.38,2.1599999999999997,1.025,263.0,1021,4277,2.5,3971.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9211,1,16.97,29.06,4.95,0.95375,357.0,1023,4241,2.1,3943.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9211,3,17.22,28.57,3.0100000000000002,0.9525,29.0,1022,4246,2.6,3893.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9211,4,16.65,28.54,3.2,0.675,30.0,1018,4195,1.9,3897.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9211,3,16.67,25.84,7.5,0.53375,22.0,1017,4056,2.3,3747.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9211,4,16.41,25.05,3.95,0.5587500000000001,50.0,1016,4044,2.1,3723.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9211,4,16.46,25.68,3.76,0.32125,28.0,1016,4085,1.3,3779.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9211,3,15.94,25.83,2.98,0.36375,8.0,1016,4102,1.2,3773.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9212,1,17.5,31.32,1.22,1.0425,243.0,1020,4288,2.3,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9212,1,18.48,29.63,4.49,0.91375,312.0,1022,4249,2.1,3943.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9212,3,19.8,30.28,4.17,1.0825,30.0,1021,4254,2.5,3906.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9212,1,18.22,29.66,2.71,0.6487499999999999,47.0,1018,4202,1.5,3911.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9212,3,18.3,26.51,8.78,0.765,46.0,1016,4069,2.3,3745.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9212,4,18.38,26.74,5.0600000000000005,0.81625,70.0,1016,4049,2.5,3736.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9212,4,18.38,26.69,3.46,0.45499999999999996,69.0,1016,4090,0.9,3767.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9212,3,17.95,26.9,3.0799999999999996,0.3775,8.0,1016,4110,0.9,3807.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9213,1,17.72,27.75,2.2199999999999998,0.7575000000000001,259.0,1023,4252,3.0,3945.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9213,3,18.26,27.85,2.29,1.0925,6.0,1026,4239,2.7,3924.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9213,3,17.69,28.52,2.05,0.99125,358.0,1025,4250,2.4,3954.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9213,1,17.27,28.17,2.0900000000000003,0.9325,320.0,1021,4191,2.6,3919.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9213,4,17.68,24.9,4.56,1.2625000000000002,331.0,1019,4042,3.1,3760.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9213,4,17.16,25.66,2.91,1.04125,317.0,1019,4040,3.4,3738.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9213,4,16.9,26.0,2.77,1.07375,319.0,1018,4078,3.5,3785.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9213,4,16.94,26.23,2.2199999999999998,0.8112499999999999,327.0,1018,4087,2.9,3801.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9214,1,13.53,22.32,3.28,1.6524999999999999,237.0,1022,4276,4.2,3981.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9214,1,12.94,21.71,5.42,0.98,6.0,1024,4229,2.3,3942.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9214,3,13.08,23.07,3.01,1.055,4.0,1023,4237,2.8,3942.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9214,1,12.18,22.41,2.9,0.72875,339.0,1020,4183,1.9,3897.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9214,3,12.05,19.3,8.600000000000001,0.89625,331.0,1018,4033,2.0,3754.9985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9214,4,12.37,19.52,4.300000000000001,0.855,353.0,1018,4008,2.0,3686.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9214,4,11.05,19.66,3.34,0.655,296.0,1017,4058,1.5,3770.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9214,3,11.14,20.14,3.53,0.58,298.0,1017,4075,2.1,3774.7157142857145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9215,1,16.31,29.49,1.82,0.8125,247.0,1021,4279,2.2,3971.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9215,1,17.44,29.29,4.8500000000000005,1.03625,13.0,1023,4246,1.8,3958.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9215,3,17.82,29.18,2.69,0.95,47.0,1022,4251,2.5,3912.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9215,4,17.17,28.7,3.09,0.65875,51.0,1018,4202,1.8,3920.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9215,5,17.46,26.19,7.930000000000001,0.63875,47.0,1017,4070,2.7,3745.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9215,4,17.05,25.09,4.62,0.5875,62.0,1017,4061,2.7,3735.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9215,4,16.57,25.75,3.4999999999999996,0.40874999999999995,53.0,1017,4098,1.2,3793.306666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9215,3,15.94,25.85,3.35,0.41875,32.0,1016,4113,1.1,3850.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9216,1,17.11,30.54,0.41,1.09625,210.0,1021,4305,3.3,4030.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9216,1,18.05,28.48,3.82,0.555,11.0,1023,4253,1.6,3966.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9216,3,19.59,29.01,6.7299999999999995,0.84625,35.0,1022,4247,2.1,3900.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9216,3,17.93,29.07,1.28,0.42125,53.0,1018,4203,1.2,3912.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9216,5,18.28,25.21,7.590000000000001,0.5974999999999999,29.0,1017,4068,2.9,3747.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9216,4,18.23,25.28,3.4800000000000004,0.7775,71.0,1016,4038,3.4,3727.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9216,4,17.1,25.75,2.2699999999999996,0.34124999999999994,90.0,1016,4082,1.2,3743.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9216,3,16.87,25.61,3.04,0.10875000000000001,189.0,1016,4105,0.8,3809.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9217,1,17.22,29.13,1.8,1.81625,236.0,1021,4285,5.8,3986.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9217,1,16.71,27.39,5.199999999999999,1.0375,21.0,1023,4230,2.4,3950.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9217,3,17.37,28.69,4.82,0.99625,20.0,1022,4233,2.8,3884.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9217,3,16.55,28.14,2.35,0.6924999999999999,19.0,1018,4183,1.7,3878.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9217,3,15.82,25.08,6.119999999999999,0.9212500000000001,14.0,1017,4033,2.3,3693.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9217,4,15.97,24.85,3.61,0.9112499999999999,16.0,1016,4001,2.3,3666.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9217,4,14.52,25.67,2.1,0.69125,244.0,1016,4050,1.3,3756.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9217,3,14.68,25.55,2.95,0.49625,348.0,1016,4071,1.5,3787.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9218,3,18.58,31.9,1.93,1.69625,174.0,1019,4245,4.7,3970.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9218,3,19.62,29.17,5.81,1.6537499999999998,229.0,1022,4200,2.6,3909.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9218,3,19.47,30.66,2.05,1.10375,271.0,1021,4209,2.5,3900.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9218,3,18.26,29.6,1.4900000000000002,1.2375,231.0,1018,4138,3.2,3850.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9218,4,19.1,23.75,17.48,2.0175,271.0,1017,3964,4.3,3657.79125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9218,4,17.9,26.42,0.44,1.19625,328.0,1016,3889,2.5,3599.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9218,1,15.24,28.15,0.45999999999999996,0.9425,231.0,1016,3951,2.2,3725.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9218,3,16.23,27.58,0.91,1.3649999999999998,241.0,1016,3978,2.4,3721.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9219,1,17.57,29.61,0.52,0.825,139.0,1018,4207,3.0,3922.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9219,3,18.25,29.79,0.97,0.7337499999999999,226.0,1021,4210,2.7,3850.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9219,3,17.77,28.92,1.3800000000000001,0.66375,188.0,1021,4226,1.4,3947.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9219,3,17.27,27.72,1.7799999999999998,0.875,172.0,1018,4135,2.4,3860.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9219,5,17.97,23.06,12.26,1.4125,268.0,1017,3946,3.9,3610.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9219,4,16.95,24.26,0.76,0.375,54.0,1016,3948,1.3,3658.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9219,1,14.91,26.26,0.36,0.5425,166.0,1016,3997,1.1,3757.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9219,3,16.1,24.92,2.04,0.53375,239.0,1016,3998,1.5,3696.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9220,3,18.13,31.75,1.28,0.9337500000000001,160.0,1018,4207,2.4,3922.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9220,3,18.85,31.36,1.43,0.74125,234.0,1021,4213,2.1,3847.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9220,3,18.36,30.47,1.43,0.685,188.0,1021,4229,1.6,3949.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9220,4,17.74,29.42,0.31,0.9299999999999999,179.0,1018,4139,1.8,3868.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9220,5,18.85,24.24,13.68,1.3800000000000001,266.0,1017,3948,2.9,3612.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9220,4,18.08,25.91,0.7999999999999999,0.39125,250.0,1017,3953,1.0,3651.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9220,1,15.5,28.05,0.43,0.5925,179.0,1016,4002,1.4,3762.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9220,3,16.73,26.33,2.38,0.5825,225.0,1016,4004,1.5,3703.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9221,1,18.18,30.98,1.82,0.9375,109.0,1019,4217,4.5,3922.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9221,1,18.48,29.64,2.55,0.73375,280.0,1022,4198,1.7,3926.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9221,3,17.96,29.89,1.4200000000000002,0.47,257.0,1021,4198,1.4,3924.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9221,4,17.56,27.81,0.16,0.95375,264.0,1018,4108,2.4,3789.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9221,5,18.07,23.51,9.4,1.5162499999999999,351.0,1017,3918,2.7,3598.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9221,4,15.61,25.08,1.08,0.8075,24.0,1016,3877,2.7,3534.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9221,3,15.54,26.73,0.6,0.6987499999999999,35.0,1016,3947,1.5,3662.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9221,3,15.48,26.26,1.47,0.825,243.0,1016,3951,1.7,3689.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9222,3,17.2,29.93,4.68,1.2175,166.0,1019,4208,2.4,3921.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9222,3,17.93,29.67,2.12,1.005,191.0,1022,4220,2.0,3860.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9222,3,17.1,29.07,1.34,0.7975000000000001,170.0,1021,4237,1.6,3958.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9222,4,16.55,28.29,0.41000000000000003,1.1549999999999998,179.0,1018,4149,2.3,3875.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9222,5,17.44,23.01,12.879999999999999,1.395,255.0,1017,3952,3.7,3652.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9222,4,16.88,24.62,1.43,0.75125,237.0,1017,3968,2.1,3671.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9222,1,14.22,26.25,0.67,0.8712500000000001,207.0,1016,4014,2.2,3764.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9222,3,15.31,25.01,2.46,0.90125,222.0,1016,4019,1.8,3748.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9223,3,14.98,25.21,3.51,0.63375,216.0,1024,4225,3.7,3933.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9223,1,15.46,26.33,1.03,1.24125,343.0,1027,4244,2.8,3951.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9223,1,14.98,26.77,0.74,1.12875,356.0,1025,4260,3.3,3976.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9223,3,14.64,25.76,1.63,1.2625,327.0,1022,4184,3.9,3916.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9223,4,15.6,23.0,2.24,1.6075,309.0,1020,4014,3.6,3724.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9223,3,13.8,24.34,1.1,1.4949999999999999,303.0,1019,4031,4.4,3740.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9223,3,13.87,24.57,1.25,1.42875,292.0,1019,4065,3.8,3822.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9223,3,14.19,24.74,1.52,1.1162500000000002,296.0,1019,4069,3.4,3816.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9224,1,14.19,24.53,6.36,0.8,213.0,1021,4232,2.6,3934.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9224,3,15.39,25.37,5.960000000000001,0.8900000000000001,289.0,1024,4225,2.7,3872.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9224,3,14.02,25.26,1.56,0.8162499999999999,278.0,1023,4241,2.3,3948.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9224,3,13.46,25.22,1.5999999999999999,1.29,321.0,1020,4168,3.6,3899.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9224,4,14.26,20.81,5.8100000000000005,1.6575000000000002,279.0,1019,3978,5.9,3676.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9224,3,13.31,22.89,1.24,1.42875,329.0,1018,3976,4.8,3694.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9224,1,11.5,23.67,1.3,1.375,276.0,1018,4023,4.9,3791.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9224,3,12.15,23.2,2.3899999999999997,1.15375,278.0,1017,4035,4.9,3785.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9225,1,15.26,25.93,5.74,0.67875,211.0,1021,4237,1.9,3933.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9225,3,16.28,26.58,3.87,0.95875,305.0,1024,4226,2.2,3865.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9225,3,14.98,27.16,1.1,0.8362499999999999,298.0,1023,4242,2.1,3960.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9225,3,14.72,26.81,2.06,1.275,272.0,1020,4169,2.6,3907.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9225,4,15.68,22.77,4.470000000000001,1.6025,287.0,1019,3991,3.5,3699.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9225,3,14.6,24.65,1.2799999999999998,1.36625,300.0,1018,3984,2.8,3708.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9225,1,12.93,25.26,1.31,1.3824999999999998,272.0,1018,4030,2.8,3784.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9225,3,13.54,24.84,1.9700000000000002,1.1824999999999999,274.0,1017,4043,2.6,3791.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9226,1,5.71,16.79,5.859999999999999,0.6125,218.0,1021,4236,2.0,3925.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9226,3,6.73,17.41,3.51,0.81375,314.0,1024,4227,1.8,3869.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9226,3,5.31,17.93,1.06,0.7725,346.0,1023,4243,1.8,3964.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9226,3,5.16,17.63,2.48,1.175,285.0,1019,4169,2.7,3906.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9226,4,6.72,14.08,4.38,1.48,286.0,1018,3990,3.1,3700.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9226,3,5.67,15.74,1.42,1.30125,299.0,1018,3986,2.5,3709.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9226,1,3.84,15.94,1.4,1.3125,279.0,1017,4031,2.8,3788.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9226,3,4.47,15.93,2.0500000000000003,1.13625,273.0,1017,4043,2.3,3793.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9227,1,14.11,24.57,5.81,0.7124999999999999,212.0,1021,4236,2.3,3934.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9227,3,15.27,25.28,5.43,0.96125,303.0,1024,4224,2.8,3874.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9227,3,14.02,25.32,1.44,0.85,309.0,1024,4241,2.4,3953.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9227,3,13.61,25.36,1.5899999999999999,1.315,286.0,1020,4168,3.5,3904.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9227,4,14.37,21.19,5.009999999999999,1.78875,317.0,1019,3986,5.4,3687.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9227,3,13.42,23.0,1.35,1.48625,330.0,1018,3978,4.5,3699.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9227,1,11.7,23.77,1.46,1.4212500000000001,281.0,1018,4026,4.4,3794.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9227,3,12.32,23.34,2.2800000000000002,1.2,283.0,1018,4039,4.5,3788.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9228,1,7.15,16.4,3.56,0.5662499999999999,244.0,1025,4234,3.3,3925.232,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9228,1,7.76,16.73,1.4900000000000002,1.1500000000000001,348.0,1027,4239,2.6,3921.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9228,3,6.98,17.42,1.19,1.04125,0.0,1026,4255,2.4,3978.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9228,3,6.69,16.86,1.65,1.1549999999999998,335.0,1023,4186,2.9,3911.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9228,4,7.5,14.34,2.61,1.54125,318.0,1021,4024,3.6,3734.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9228,3,5.85,15.36,1.45,1.40875,336.0,1020,4035,3.4,3741.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9228,3,6.07,15.66,2.01,1.3137500000000002,333.0,1020,4068,4.0,3773.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9228,3,6.25,15.51,1.9400000000000002,0.9425,306.0,1019,4073,3.5,3782.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9229,1,16.15,26.72,4.79,0.525,227.0,1022,4227,3.7,3926.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9229,3,16.96,27.42,1.06,0.95875,303.0,1025,4235,2.5,3904.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9229,1,15.69,28.19,0.75,0.975,286.0,1024,4251,2.5,3969.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9229,5,15.29,27.27,1.8800000000000001,1.3375,287.0,1020,4176,3.1,3906.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9229,4,16.46,23.94,3.54,1.625,289.0,1019,3998,4.5,3702.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9229,3,15.02,25.45,1.1600000000000001,1.5450000000000002,295.0,1018,4014,4.1,3713.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9229,3,14.0,25.96,1.3299999999999998,1.5375,279.0,1018,4048,4.8,3801.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9229,3,14.36,25.79,1.82,1.2125,278.0,1018,4056,4.5,3795.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9230,1,17.26,29.8,4.06,1.1462500000000002,175.0,1019,4209,2.1,3922.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9230,3,17.96,29.58,2.3200000000000003,0.88875,212.0,1022,4219,2.0,3851.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9230,3,17.15,28.87,1.5,0.7337499999999999,179.0,1021,4235,1.5,3953.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9230,4,16.55,28.13,0.04,1.0825,183.0,1018,4146,2.2,3876.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9230,5,17.55,22.84,13.610000000000001,1.39375,259.0,1017,3952,3.5,3650.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9230,4,16.93,24.48,1.3499999999999999,0.7425,245.0,1017,3964,1.9,3668.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9230,1,14.24,26.13,0.8300000000000001,0.8125,205.0,1016,4010,2.1,3760.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9230,3,15.35,24.97,2.34,0.80125,226.0,1016,4016,1.8,3738.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9231,1,18.27,32.81,0.06,1.27,180.0,1019,4304,3.5,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9231,1,18.9,32.86,0.19,0.8112499999999999,248.0,1020,4241,2.7,3977.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9231,3,20.42,32.89,0.23,1.0025,315.0,1019,4218,2.8,3970.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9231,3,19.53,31.88,0.76,0.82875,340.0,1016,4174,2.5,3917.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9231,4,19.24,27.88,2.4499999999999997,1.32125,350.0,1015,4039,2.8,3708.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9231,3,17.76,28.51,0.11000000000000001,0.96,7.0,1015,3967,2.7,3652.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9231,4,18.61,29.53,0.12,0.70375,24.0,1015,4015,2.0,3760.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9231,3,18.26,29.38,0.78,0.615,331.0,1014,4043,1.5,3760.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9232,1,18.27,32.71,0.06,1.1662499999999998,176.0,1019,4304,3.5,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9232,1,18.96,32.68,0.22,0.8825,315.0,1020,4239,2.6,3973.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9232,3,20.37,32.76,0.18,0.915,328.0,1019,4219,2.6,3980.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9232,3,19.42,31.57,0.93,0.875,338.0,1016,4174,2.3,3917.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9232,4,19.2,27.91,1.9400000000000002,1.2375,344.0,1015,4037,2.5,3715.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9232,3,17.84,28.5,0.11,0.8175,3.0,1015,3968,2.3,3648.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9232,3,18.61,29.37,0.21000000000000002,0.60625,7.0,1015,4015,2.2,3760.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9232,3,18.27,29.17,0.99,0.58625,331.0,1014,4045,1.3,3788.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9233,1,16.43,28.29,0.6599999999999999,2.17125,196.0,1021,4280,5.7,4008.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9233,1,16.21,26.81,5.02,0.93375,249.0,1023,4211,2.9,3939.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9233,3,16.64,27.43,2.07,1.06,2.0,1021,4203,2.8,3903.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9233,1,15.56,26.88,1.62,0.77,356.0,1018,4161,2.9,3889.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9233,4,15.32,22.65,4.57,1.87,337.0,1017,4012,4.5,3725.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9233,3,14.29,23.89,0.85,1.17125,354.0,1017,3933,4.4,3613.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9233,1,12.71,25.43,0.77,0.7849999999999999,357.0,1016,3990,1.7,3734.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9233,1,13.58,24.9,1.76,0.78,317.0,1016,4017,1.8,3780.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9234,1,17.58,31.89,0.98,1.7462499999999999,190.0,1020,4284,4.2,4001.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9234,1,18.53,29.4,5.0600000000000005,1.3675000000000002,306.0,1022,4216,2.7,3936.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9234,3,18.76,30.42,2.5,1.17,342.0,1021,4209,3.0,3884.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9234,1,17.91,30.3,1.52,0.9299999999999999,340.0,1018,4170,2.1,3899.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9234,4,17.64,25.98,3.7699999999999996,1.74,332.0,1016,4019,2.8,3699.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9234,3,17.07,27.28,1.07,0.8162499999999999,343.0,1016,3954,2.6,3640.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9234,1,15.2,28.25,1.1900000000000002,0.7737499999999999,343.0,1016,4005,1.8,3745.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9234,3,16.06,27.96,2.2199999999999998,0.75875,323.0,1016,4034,1.9,3785.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9235,1,17.94,32.74,0.04,1.38,188.0,1018,4299,3.8,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9235,1,18.49,33.0,0.43000000000000005,0.855,274.0,1020,4234,2.3,3965.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9235,3,19.88,32.82,0.49,0.9425000000000001,333.0,1019,4213,2.6,3960.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9235,3,19.11,31.54,0.8600000000000001,0.86625,344.0,1016,4168,2.6,3896.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9235,4,18.82,27.32,3.24,1.31,353.0,1015,4031,3.1,3716.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9235,3,17.23,28.4,0.15000000000000002,0.9575,0.0,1015,3954,3.2,3717.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9235,3,18.46,29.09,0.22,0.7962499999999999,17.0,1015,4007,2.2,3748.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9235,3,17.67,28.72,1.05,0.64125,322.0,1014,4035,1.6,3765.528333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9236,1,13.85,25.18,1.9800000000000002,1.00875,235.0,1021,4168,3.2,3855.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9236,1,13.68,26.01,1.31,0.925,233.0,1024,4251,2.5,3949.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9236,3,13.61,26.59,0.8400000000000001,0.99,213.0,1023,4267,2.2,3987.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9236,3,13.5,24.76,2.7800000000000002,1.21,226.0,1020,4161,2.7,3894.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9236,4,13.74,21.32,6.74,1.0050000000000001,257.0,1019,3999,3.1,3692.165,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9236,3,12.42,22.08,2.2399999999999998,0.89625,243.0,1018,4063,2.1,3757.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9236,3,12.1,22.93,2.7399999999999998,1.0699999999999998,237.0,1018,4078,2.8,3797.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9236,1,12.27,22.53,3.05,1.0375,252.0,1017,4055,3.3,3802.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9237,1,15.86,27.93,4.65,1.1375000000000002,209.0,1020,4206,2.5,3922.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9237,3,16.26,28.46,1.8,0.90375,219.0,1024,4232,2.2,3900.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9237,3,15.66,28.3,1.1800000000000002,0.78625,193.0,1023,4251,2.0,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9237,3,15.34,27.59,1.66,1.2125,227.0,1020,4162,2.7,3877.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9237,5,16.29,22.84,8.97,1.2475,263.0,1018,3967,3.6,3673.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9237,3,14.28,24.62,1.6700000000000002,1.05625,277.0,1018,4005,2.7,3697.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9237,1,13.31,25.81,1.6400000000000001,1.1324999999999998,242.0,1017,4038,2.9,3780.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9237,3,14.1,25.37,2.3600000000000003,1.00875,304.0,1017,4039,2.5,3785.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9238,1,13.49,26.28,1.5499999999999998,0.98,231.0,1023,4184,3.1,3916.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9238,1,13.36,25.73,1.4000000000000001,0.92125,242.0,1026,4266,2.4,3969.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9238,3,13.47,26.55,1.08,1.07375,255.0,1025,4279,3.0,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9238,4,13.4,24.93,1.93,1.25875,250.0,1021,4181,2.6,3914.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9238,4,14.0,22.35,4.81,1.19875,283.0,1019,4035,2.7,3715.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9238,3,13.93,23.39,1.8900000000000001,1.3575,280.0,1019,4086,2.6,3799.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9238,3,13.23,24.01,1.74,1.4187500000000002,273.0,1019,4102,3.7,3812.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9238,3,12.32,24.14,1.95,1.3725,264.0,1018,4075,3.6,3836.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9239,1,4.81,17.14,1.5499999999999998,0.97875,231.0,1023,4183,3.1,3915.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9239,1,4.55,17.21,1.37,0.895,247.0,1026,4266,2.3,3969.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9239,3,4.63,17.7,1.08,1.0675,260.0,1025,4278,3.0,4013.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9239,4,4.66,16.51,1.89,1.2662499999999999,323.0,1021,4181,2.5,3914.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9239,4,5.57,14.04,4.81,1.17875,282.0,1019,4035,2.6,3714.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9239,3,5.48,14.7,1.86,1.3162500000000001,279.0,1019,4086,2.5,3799.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9239,3,4.68,15.39,1.7,1.4049999999999998,272.0,1018,4102,3.7,3813.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9239,3,3.85,15.37,1.96,1.3475000000000001,258.0,1018,4075,3.5,3836.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9240,1,16.72,26.88,1.8300000000000003,1.2049999999999998,230.0,1021,4163,3.7,3884.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9240,1,16.49,27.68,1.09,0.9875,223.0,1024,4251,2.6,3947.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9240,3,16.48,28.05,0.8300000000000001,1.07375,201.0,1023,4270,2.4,3986.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9240,4,16.05,26.15,3.08,1.26375,210.0,1020,4162,2.9,3899.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9240,4,15.82,22.18,6.08,0.95875,242.0,1019,4006,2.6,3723.7512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9240,3,14.47,23.62,1.9400000000000002,0.8987499999999999,230.0,1018,4074,2.1,3781.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9240,3,14.2,24.3,2.4600000000000004,1.055,214.0,1018,4086,2.4,3796.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9240,1,14.52,23.84,2.94,1.0875,236.0,1018,4059,3.0,3813.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9241,1,17.68,28.76,4.8100000000000005,1.02625,200.0,1020,4199,3.2,3880.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9241,1,17.65,30.17,1.7900000000000003,0.9237500000000001,228.0,1023,4249,2.2,3943.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9241,3,17.08,30.87,0.65,0.97,359.0,1023,4263,2.3,3991.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9241,4,17.13,28.82,2.9699999999999998,1.1500000000000001,328.0,1020,4169,2.5,3890.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9241,4,17.64,25.19,5.62,1.04875,345.0,1018,3991,2.5,3695.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9241,3,16.01,26.99,1.1199999999999999,0.8125,356.0,1018,4033,2.7,3726.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9241,3,15.11,27.61,1.3900000000000001,0.955,219.0,1017,4062,2.3,3806.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9241,3,15.71,27.27,2.5700000000000003,0.9325,240.0,1017,4059,2.0,3810.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9242,1,15.59,26.75,4.04,0.72,236.0,1022,4194,2.3,3895.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9242,1,15.41,27.74,1.22,1.06125,283.0,1024,4259,2.3,3974.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9242,1,15.25,28.2,0.8600000000000001,1.11375,302.0,1024,4275,2.8,4007.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9242,4,15.06,26.34,2.65,1.2075,279.0,1020,4190,2.9,3921.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9242,4,15.5,23.75,5.19,1.3325,301.0,1019,4034,2.9,3728.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9242,3,14.5,24.6,1.9000000000000001,1.12125,310.0,1018,4075,3.0,3772.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9242,3,14.28,25.41,2.31,1.10375,281.0,1018,4099,2.4,3821.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9242,1,13.74,25.54,2.69,0.87375,338.0,1017,4087,2.1,3843.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9243,1,18.37,31.71,1.52,1.475,192.0,1019,4167,4.5,3887.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9243,1,18.31,32.38,0.4700000000000001,1.2075,183.0,1022,4268,3.5,3991.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9243,1,18.13,32.14,0.06,1.105,193.0,1021,4295,3.0,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9243,4,18.04,30.16,1.8400000000000003,1.1887500000000002,321.0,1018,4175,2.9,3898.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9243,4,18.29,26.5,4.409999999999999,0.7662500000000001,200.0,1018,4059,1.9,3744.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9243,3,17.07,28.07,0.75,0.92875,179.0,1017,4126,1.9,3809.10375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9243,1,16.56,28.64,1.32,0.9837499999999999,183.0,1016,4126,2.2,3861.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9243,1,16.84,28.02,1.75,1.0074999999999998,209.0,1016,4075,2.2,3832.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9244,1,9.93,21.53,0.9400000000000001,1.09125,210.0,1023,4173,3.3,3898.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9244,1,10.13,21.28,0.97,0.70875,349.0,1026,4258,2.0,3980.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9244,3,10.17,21.89,0.78,0.855,247.0,1025,4276,2.4,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9244,3,9.63,20.29,1.76,1.1875,203.0,1021,4175,2.9,3925.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9244,3,10.6,17.77,3.1100000000000003,1.0875,262.0,1020,4040,2.8,3727.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9244,3,9.25,18.8,1.25,1.15125,248.0,1019,4100,2.8,3800.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9244,3,8.95,19.37,1.17,1.2999999999999998,251.0,1019,4110,3.5,3828.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9244,1,8.88,19.29,1.46,1.33,245.0,1018,4073,3.5,3834.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9245,1,11.81,24.19,0.9400000000000001,1.4375,186.0,1021,4168,3.2,3890.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9245,1,11.78,24.24,0.79,1.09125,169.0,1024,4263,2.2,3984.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9245,1,11.66,24.65,0.33000000000000007,1.1124999999999998,166.0,1023,4287,2.2,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9245,4,11.47,22.9,2.25,1.32625,166.0,1020,4169,2.5,3918.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9245,4,11.96,19.52,4.0,1.0125,209.0,1019,4043,2.2,3748.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9245,3,11.15,21.04,1.19,1.1150000000000002,190.0,1018,4109,2.4,3786.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9245,3,10.17,21.66,1.24,1.2375,194.0,1018,4114,2.7,3851.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9245,3,10.54,21.05,1.86,1.27125,215.0,1017,4070,2.9,3831.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9246,1,18.58,33.5,0.08,1.6675,216.0,1018,4299,3.7,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9246,1,19.15,33.87,0.22999999999999998,0.9724999999999999,262.0,1020,4233,2.6,3965.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9246,3,20.55,33.35,0.5700000000000001,1.2037499999999999,338.0,1019,4208,2.7,3956.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9246,3,20.06,32.64,0.68,1.0375,353.0,1016,4164,2.9,3899.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9246,4,19.48,27.32,3.53,1.6175000000000002,1.0,1014,4031,3.3,3713.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9246,3,17.73,28.95,0.11000000000000001,1.36125,3.0,1015,3946,3.5,3682.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9246,3,18.88,29.75,0.12,1.02875,24.0,1014,3998,2.3,3747.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9246,3,18.75,29.59,0.85,0.7625,326.0,1014,4029,1.8,3760.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9247,1,14.42,25.93,2.45,1.0,273.0,1022,4265,2.5,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9247,1,15.05,26.83,3.54,1.005,339.0,1023,4251,2.5,3933.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9247,3,15.25,26.73,2.3499999999999996,0.955,2.0,1023,4258,2.5,3948.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9247,4,14.86,26.47,2.78,0.8400000000000001,353.0,1019,4206,1.9,3924.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9247,4,15.19,23.49,7.29,0.7837500000000001,350.0,1017,4072,2.2,3755.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9247,4,15.69,22.61,3.9099999999999997,0.6775,22.0,1017,4066,1.8,3745.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9247,4,15.2,23.21,3.23,0.5800000000000001,347.0,1017,4105,1.7,3805.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9247,4,14.98,23.78,2.35,0.675,335.0,1017,4114,2.0,3825.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9248,1,17.1,31.51,1.46,1.2850000000000001,242.0,1020,4289,3.9,4000.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9248,1,17.76,30.12,5.11,0.59625,15.0,1022,4241,2.9,3933.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9248,3,19.01,30.33,6.319999999999999,0.88375,10.0,1021,4245,3.7,3892.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9248,3,17.8,29.95,2.5599999999999996,0.54625,10.0,1017,4194,1.7,3876.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9248,5,17.45,27.1,9.91,0.59875,5.0,1016,4051,3.3,3735.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9248,4,18.24,26.82,3.08,0.64625,38.0,1016,4027,3.5,3690.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9248,4,16.86,27.3,2.54,0.35,16.0,1015,4071,1.7,3731.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9248,4,16.71,27.05,2.4699999999999998,0.24125000000000002,181.0,1015,4092,1.5,3801.4733333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9249,1,17.44,31.96,0.52,1.1575,216.0,1020,4308,2.6,4033.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9249,1,18.69,30.38,3.9899999999999998,0.6712499999999999,19.0,1022,4248,1.8,3954.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9249,3,19.96,30.5,2.6399999999999997,0.81375,28.0,1021,4239,1.8,3910.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9249,3,18.62,30.41,1.13,0.36,206.0,1017,4199,1.1,3910.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9249,5,18.93,26.77,7.56,0.5337500000000001,113.0,1016,4059,2.0,3739.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9249,4,18.36,27.2,1.9900000000000002,0.9924999999999999,75.0,1016,4022,2.0,3712.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9249,3,17.37,27.67,1.46,0.44125,144.0,1016,4070,1.2,3769.8350000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9249,3,17.04,27.42,2.32,0.15,179.0,1015,4095,0.9,3823.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9250,1,15.87,27.54,3.04,0.8674999999999999,252.0,1022,4264,3.4,3955.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9250,3,16.06,27.69,4.87,0.9375,15.0,1024,4233,2.4,3950.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9250,3,16.01,27.95,2.9899999999999998,0.9087500000000001,53.0,1023,4240,2.6,3935.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9250,1,15.48,27.66,2.9499999999999997,0.77875,4.0,1020,4187,1.8,3909.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9250,3,15.69,24.51,6.03,0.90875,345.0,1018,4042,1.8,3744.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9250,3,15.76,24.25,3.54,0.71625,346.0,1017,4032,1.8,3713.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9250,4,14.9,24.86,3.66,0.5375,307.0,1017,4073,1.8,3773.3137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9250,3,14.48,25.08,2.73,0.64875,328.0,1017,4087,1.8,3817.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9251,1,16.12,26.19,1.9900000000000002,1.36375,240.0,1021,4282,3.7,3978.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9251,1,16.12,25.37,5.109999999999999,0.7050000000000001,336.0,1023,4239,2.8,3952.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9251,3,16.64,25.9,3.84,0.9637499999999999,24.0,1022,4244,3.5,3905.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9251,4,15.46,25.12,3.4499999999999997,0.78625,24.0,1019,4192,2.0,3903.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9251,4,15.03,22.48,9.28,0.7825,13.0,1017,4048,3.1,3742.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9251,4,15.24,22.53,3.8100000000000005,0.86375,41.0,1017,4028,3.0,3693.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9251,4,14.25,22.71,3.36,0.51375,30.0,1017,4073,1.6,3785.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9251,4,14.28,23.03,2.9699999999999998,0.41625,14.0,1016,4090,1.7,3822.4449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9252,1,16.55,28.05,2.23,0.89625,202.0,1022,4268,2.2,3961.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9252,1,17.17,28.67,3.7899999999999996,0.9025,17.0,1023,4244,2.0,3969.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9252,3,17.2,28.66,3.26,0.86625,20.0,1023,4252,2.0,3926.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9252,1,16.67,28.42,2.96,0.74625,12.0,1019,4201,1.4,3924.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9252,4,17.07,25.38,7.539999999999999,0.7625,0.0,1017,4063,1.7,3757.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9252,4,17.34,24.55,5.08,0.675,8.0,1017,4056,1.5,3724.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9252,4,16.54,25.14,3.4499999999999997,0.5325,350.0,1017,4096,1.6,3801.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9252,4,16.28,25.69,2.7600000000000002,0.5874999999999999,347.0,1017,4107,1.8,3813.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9253,1,16.2,30.56,0.37,1.3250000000000002,222.0,1019,4304,3.6,4025.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9253,1,17.12,28.57,4.38,0.7737499999999999,305.0,1022,4241,2.1,3944.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9253,5,18.22,28.93,5.0,0.9512500000000002,19.0,1021,4235,2.6,3887.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9253,3,16.96,28.69,1.48,0.48125,30.0,1017,4192,1.5,3903.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9253,5,17.31,25.55,7.15,0.6599999999999999,14.0,1016,4048,2.8,3728.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9253,4,16.6,25.79,2.2800000000000002,1.03625,46.0,1016,4012,2.8,3682.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9253,3,15.82,26.36,1.5799999999999998,0.62875,81.0,1015,4060,1.6,3761.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9253,3,15.52,26.11,2.05,0.38375000000000004,338.0,1015,4085,1.2,3822.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9254,1,16.36,29.13,1.8,1.7,250.0,1020,4286,4.2,3988.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9254,1,16.3,27.62,5.23,0.97875,15.0,1022,4234,2.4,3944.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9254,3,17.12,28.57,5.13,1.03375,9.0,1021,4238,3.0,3888.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9254,3,16.37,28.2,2.55,0.73,5.0,1018,4188,1.7,3871.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9254,4,15.78,25.42,7.489999999999999,0.7962499999999999,4.0,1016,4039,2.2,3728.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9254,4,16.33,25.0,3.62,0.905,15.0,1016,4012,2.2,3672.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9254,4,14.71,25.61,2.1700000000000004,0.55875,8.0,1016,4060,1.5,3742.1657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9254,4,14.78,25.49,2.5799999999999996,0.41875,358.0,1016,4080,1.9,3775.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9255,1,18.34,31.45,1.51,1.3912499999999999,167.0,1019,4243,4.8,3948.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9255,3,19.55,29.21,5.3100000000000005,1.2237500000000001,306.0,1022,4204,2.3,3883.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9255,3,19.44,29.99,1.8699999999999999,0.89625,250.0,1021,4211,2.1,3886.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9255,3,18.38,29.62,0.55,1.065,198.0,1018,4141,2.5,3844.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9255,5,19.22,23.83,18.91,1.81375,313.0,1017,3969,3.7,3670.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9255,4,18.16,26.22,0.72,1.0262499999999999,322.0,1017,3903,2.5,3603.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9255,1,15.16,28.0,0.5800000000000001,0.98625,213.0,1016,3967,2.3,3717.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9255,3,16.21,27.54,0.89,1.15375,230.0,1016,3986,2.4,3731.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9256,1,11.72,21.61,1.59,1.4625,168.0,1019,4243,4.8,3949.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9256,3,12.16,20.34,5.39,1.275,219.0,1022,4204,2.2,3883.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9256,3,12.32,20.6,1.9,0.91625,254.0,1021,4211,2.1,3886.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9256,3,11.01,20.24,0.55,1.0750000000000002,306.0,1018,4141,2.5,3844.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9256,5,11.82,15.8,18.759999999999998,1.8175,314.0,1017,3969,3.7,3670.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9256,4,10.59,16.86,0.66,1.03375,322.0,1017,3902,2.5,3602.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9256,1,8.06,18.26,0.6000000000000001,0.9875,214.0,1016,3966,2.3,3716.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9256,3,8.94,18.14,0.91,1.1662500000000002,231.0,1016,3986,2.4,3731.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9257,3,21.76,35.52,0.1,2.83,144.0,1018,4245,5.5,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9257,3,21.65,34.74,0.64,0.9412500000000001,160.0,1020,4185,3.3,3940.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9257,3,22.29,34.39,0.27,1.83,334.0,1019,4187,3.1,3931.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9257,3,21.98,32.61,0.28,1.7449999999999999,348.0,1016,4109,4.2,3829.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9257,4,21.27,26.5,3.44,2.94875,342.0,1015,3931,5.0,3627.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9257,3,19.15,28.9,0.05,2.20625,343.0,1015,3843,4.4,3458.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9257,3,18.05,30.36,0.0,1.22,352.0,1014,3900,2.7,3700.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9257,3,18.92,30.58,0.16,0.92625,24.0,1014,3912,2.2,3702.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9258,1,19.17,32.2,0.22,1.83,146.0,1018,4233,4.8,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9258,3,19.86,31.43,1.1,0.9375,328.0,1021,4188,2.7,3899.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9258,1,19.13,30.58,0.55,1.2425000000000002,327.0,1020,4181,2.6,3921.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9258,3,18.44,28.5,1.4200000000000002,1.36375,337.0,1017,4084,4.2,3791.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9258,4,18.68,23.69,8.47,2.20375,327.0,1016,3886,4.1,3554.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9258,3,16.37,25.56,0.43999999999999995,1.6087500000000001,338.0,1016,3822,3.8,3503.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9258,3,15.32,27.09,0.09000000000000001,0.9237500000000001,349.0,1015,3892,1.9,3683.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9258,3,16.31,27.07,0.36000000000000004,0.8574999999999999,18.0,1015,3898,1.9,3665.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9259,1,18.55,31.17,0.42000000000000004,1.39,131.0,1018,4235,3.9,3947.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9259,3,19.36,30.0,2.57,1.135,296.0,1021,4191,3.0,3867.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9259,3,19.06,30.0,0.84,1.1837499999999999,310.0,1020,4189,3.0,3921.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9259,4,18.21,27.83,1.4700000000000002,1.35,310.0,1017,4101,4.0,3801.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9259,4,18.58,23.05,8.85,2.2662500000000003,313.0,1016,3913,4.3,3582.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9259,3,16.49,25.18,0.88,1.475,339.0,1016,3841,3.9,3516.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9259,3,15.57,26.62,0.17,0.6200000000000001,330.0,1015,3911,2.0,3658.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9259,3,16.29,26.56,0.93,0.79625,290.0,1015,3924,1.6,3650.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9260,1,18.69,32.18,0.71,2.5062499999999996,207.0,1020,4271,6.5,3993.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9260,3,18.84,29.9,4.27,1.0775,237.0,1022,4205,3.0,3929.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9260,3,19.69,30.65,2.57,1.40375,326.0,1021,4202,3.6,3871.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9260,4,18.42,29.46,2.26,0.9862500000000001,319.0,1018,4151,3.4,3866.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9260,4,18.13,24.43,10.42,2.13,336.0,1016,3995,5.3,3691.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9260,3,16.8,26.63,0.6300000000000001,1.555,354.0,1016,3905,5.2,3596.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9260,1,15.34,28.31,0.7,0.7037500000000001,310.0,1016,3955,2.0,3700.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9260,1,15.79,27.21,1.5000000000000002,0.79625,267.0,1016,3995,1.7,3744.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9262,1,17.46,30.49,2.48,1.40875,168.0,1020,4245,5.9,3964.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9262,1,18.22,28.69,5.09,1.02625,214.0,1022,4208,2.2,3897.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9262,3,17.9,29.01,2.3499999999999996,0.7475,258.0,1021,4216,2.1,3897.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9262,3,17.03,28.91,0.43000000000000005,1.075,188.0,1018,4148,2.5,3849.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9262,5,18.02,23.21,13.09,1.6612500000000001,284.0,1017,3979,3.9,3676.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9262,5,17.27,25.38,2.25,0.955,342.0,1017,3920,2.7,3590.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9262,1,13.9,27.26,0.54,0.98,209.0,1016,3980,2.6,3747.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9262,3,14.96,26.72,1.26,0.9374999999999999,232.0,1016,3999,2.3,3748.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9263,1,11.42,22.05,2.68,1.4075,169.0,1020,4246,6.1,3965.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9263,1,11.52,20.69,5.15,1.02875,214.0,1022,4208,2.3,3897.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9263,3,11.41,20.94,2.46,0.75875,267.0,1021,4216,2.1,3899.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9263,3,10.41,20.84,0.41000000000000003,1.1075,198.0,1018,4149,2.5,3850.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9263,5,11.4,16.1,12.05,1.6624999999999999,286.0,1017,3981,4.0,3683.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9263,5,10.3,17.37,2.52,0.9287500000000001,346.0,1017,3922,2.7,3591.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9263,1,7.63,18.96,0.56,1.00625,209.0,1016,3981,2.7,3775.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9263,3,8.5,18.58,1.38,0.9300000000000002,233.0,1016,4000,2.4,3758.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9264,3,22.18,36.02,0.2,2.74625,151.0,1018,4251,5.3,3988.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9264,3,22.55,34.96,0.91,0.8987499999999999,173.0,1020,4188,4.1,3931.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9264,3,23.1,34.78,0.43000000000000005,1.9700000000000002,325.0,1019,4191,4.4,3931.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9264,3,22.68,33.33,0.45000000000000007,1.8575,334.0,1016,4118,5.3,3859.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9264,4,22.12,26.59,5.7299999999999995,3.10125,333.0,1015,3945,6.0,3640.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9264,3,20.15,29.46,0.12000000000000001,2.2375,341.0,1015,3853,5.4,3563.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9264,3,19.27,31.0,0.04,1.165,334.0,1014,3910,2.4,3746.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9264,3,20.22,31.07,0.25,0.9375,319.0,1014,3930,2.2,3721.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9265,1,20.22,35.28,0.14,1.57,147.0,1018,4240,3.3,3958.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9265,3,21.36,33.87,2.63,0.89875,298.0,1020,4186,2.6,3881.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9265,3,21.59,33.61,0.53,1.2862500000000001,312.0,1019,4190,2.5,3926.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9265,3,20.43,31.77,0.6500000000000001,1.37125,322.0,1016,4105,3.0,3844.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9265,4,20.49,25.77,8.08,1.97125,329.0,1015,3919,3.2,3606.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9265,3,18.69,28.42,0.22,1.42625,338.0,1015,3838,2.9,3523.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9265,3,17.74,30.11,0.0,0.88375,340.0,1015,3903,2.2,3647.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9265,3,18.93,29.74,0.34,0.7250000000000001,26.0,1015,3916,2.0,3625.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9266,1,19.37,32.18,3.23,1.045,185.0,1019,4216,2.2,3936.702,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9266,3,20.42,32.05,4.21,1.01,242.0,1021,4214,2.1,3858.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9266,3,19.15,30.62,1.76,0.7324999999999999,205.0,1021,4226,1.8,3931.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9266,4,18.35,30.25,0.41000000000000003,1.04875,198.0,1018,4141,2.1,3869.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9266,5,19.7,24.73,16.790000000000003,1.6949999999999998,258.0,1017,3951,3.0,3629.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9266,8,18.62,26.81,0.76,0.8200000000000001,262.0,1017,3945,1.3,3631.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9266,1,16.07,28.59,0.33999999999999997,0.76625,212.0,1016,3996,1.6,3760.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9266,3,18.01,27.55,2.44,0.905,247.0,1016,4003,1.8,3738.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9267,1,17.19,28.1,6.56,0.98375,202.0,1021,4224,2.1,3923.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9267,3,17.95,28.87,4.92,0.8425,238.0,1024,4222,2.5,3866.33375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9267,3,16.62,28.39,2.0500000000000003,0.7550000000000001,219.0,1023,4236,2.1,3941.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9267,4,16.06,28.23,0.0,1.25125,223.0,1020,4158,3.0,3888.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9267,5,17.13,23.19,9.39,1.6,264.0,1018,3968,5.3,3665.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9267,3,15.86,25.26,1.58,1.2725,272.0,1018,3967,3.7,3690.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9267,3,13.98,26.46,1.23,1.2662499999999999,251.0,1017,4014,3.4,3778.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9267,3,14.92,25.82,2.5900000000000003,1.0925,254.0,1017,4026,3.5,3784.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9268,1,19.37,33.67,1.02,1.13375,112.0,1018,4230,4.4,3936.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9268,3,20.28,30.85,4.9,0.87125,259.0,1021,4201,2.0,3879.0714285714284,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9268,3,19.72,32.45,1.51,0.25499999999999995,46.0,1020,4207,1.1,3900.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9268,4,19.12,30.89,1.44,0.81625,150.0,1017,4125,2.5,3819.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9268,5,19.97,25.33,14.7,1.2799999999999998,304.0,1016,3942,2.7,3626.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9268,4,18.61,27.42,0.99,0.69625,28.0,1016,3889,1.7,3578.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9268,1,16.36,29.57,0.62,0.59125,108.0,1015,3955,1.6,3707.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9268,3,16.85,28.84,1.1400000000000001,0.74125,235.0,1015,3968,1.7,3696.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9269,1,18.9,31.96,1.12,0.40249999999999997,88.0,1018,4209,1.9,3940.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9269,3,19.59,31.71,2.09,0.6312500000000001,271.0,1021,4206,2.0,3834.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9269,3,19.08,31.23,1.11,0.3875,138.0,1020,4218,1.2,3948.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9269,4,18.59,29.77,0.30000000000000004,0.7525,138.0,1017,4127,2.3,3841.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9269,5,19.66,24.84,17.080000000000002,1.1675,285.0,1016,3941,3.3,3609.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9269,4,18.04,26.33,0.39,0.57125,53.0,1016,3929,1.2,3601.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9269,1,16.38,28.2,0.14,0.53,133.0,1015,3986,1.5,3731.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9269,3,17.16,27.31,1.74,0.43374999999999997,270.0,1015,3984,1.2,3731.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9270,1,18.93,30.11,4.46,0.825,191.0,1019,4221,2.0,3927.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9270,3,19.86,30.71,4.279999999999999,0.86375,249.0,1022,4214,2.3,3859.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9270,3,18.5,29.71,1.63,0.58375,218.0,1021,4225,1.3,3932.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9270,3,17.71,29.53,1.13,1.04625,211.0,1018,4144,2.0,3840.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9270,5,19.05,24.05,13.37,1.755,260.0,1017,3958,4.3,3647.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9270,4,17.5,25.96,0.75,1.00375,271.0,1017,3942,2.2,3627.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9270,1,15.33,27.74,0.6900000000000001,0.87375,227.0,1016,3991,1.8,3736.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9270,3,16.94,26.81,2.3,0.8787500000000001,242.0,1016,4004,2.1,3743.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9271,1,18.25,31.48,2.0,0.86625,164.0,1018,4225,1.6,3952.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9271,3,19.61,31.12,2.6500000000000004,0.9700000000000001,241.0,1021,4210,1.9,3854.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9271,3,18.85,30.71,1.67,0.4725,214.0,1021,4219,1.3,3932.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9271,4,18.03,29.88,0.35,0.92375,201.0,1017,4140,2.1,3831.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9271,5,19.38,24.26,15.07,1.6225,259.0,1016,3956,4.2,3627.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9271,5,18.2,25.73,3.45,0.7462500000000001,272.0,1016,3929,1.8,3595.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9271,1,15.32,28.25,0.26,0.7974999999999999,208.0,1016,3985,1.7,3768.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9271,3,16.71,27.46,1.63,0.8,233.0,1015,3995,1.6,3746.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9272,1,19.17,31.72,3.29,0.9500000000000001,185.0,1019,4216,2.3,3936.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9272,3,20.25,31.71,4.51,0.95875,243.0,1021,4214,2.1,3859.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9272,3,18.94,30.26,1.76,0.7175,206.0,1021,4225,1.8,3929.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9272,4,18.08,29.94,0.36,1.055,200.0,1018,4142,2.1,3869.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9272,5,19.46,24.45,17.740000000000002,1.70375,258.0,1017,3952,3.0,3630.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9272,8,18.34,26.43,0.5,0.9162499999999999,264.0,1017,3943,1.3,3616.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9272,1,15.82,28.17,0.36,0.86375,215.0,1016,3995,1.6,3759.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9272,3,17.75,27.36,2.34,0.9412499999999999,236.0,1016,4002,1.8,3737.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9273,1,17.87,30.5,1.55,1.0325000000000002,103.0,1019,4221,4.5,3936.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9273,3,18.05,29.01,2.92,0.8825000000000001,268.0,1021,4199,1.9,3889.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9273,3,17.52,29.57,1.5599999999999998,0.505,262.0,1020,4201,1.4,3910.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9273,3,17.1,27.72,1.6700000000000002,0.9712500000000001,259.0,1017,4114,2.3,3812.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9273,4,17.79,23.2,9.24,1.42875,350.0,1016,3927,2.9,3606.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9273,4,15.92,24.67,1.09,0.85375,27.0,1016,3882,3.1,3553.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9273,3,14.74,26.39,0.32,0.7374999999999999,40.0,1015,3949,1.9,3694.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9273,3,15.07,25.84,1.3099999999999998,0.9037499999999999,264.0,1015,3957,1.8,3697.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9274,1,17.79,28.41,6.27,0.9924999999999999,196.0,1020,4215,2.6,3907.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9274,3,18.27,29.52,2.5100000000000002,0.81375,210.0,1023,4221,1.8,3868.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9274,3,16.98,29.41,1.4000000000000001,0.73875,193.0,1022,4239,1.7,3952.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9274,4,16.61,28.65,0.04,1.1712500000000001,217.0,1019,4155,2.4,3884.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9274,5,17.58,23.77,10.190000000000001,1.28375,260.0,1018,3961,4.3,3664.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9274,4,16.12,25.6,1.7600000000000002,0.99125,261.0,1017,3976,2.5,3693.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9274,1,14.54,26.9,1.22,1.0162499999999999,244.0,1017,4018,2.7,3780.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9274,3,15.53,26.14,2.6399999999999997,1.03,247.0,1017,4026,2.8,3765.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9275,1,13.73,24.76,5.48,0.67875,216.0,1021,4237,2.5,3934.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9275,3,14.62,24.87,2.53,0.88875,323.0,1024,4232,1.9,3886.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9275,3,12.93,25.97,0.9500000000000001,0.9212499999999999,313.0,1024,4247,2.2,3962.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9275,1,12.72,25.44,2.1500000000000004,1.2537500000000001,272.0,1020,4173,3.4,3909.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9275,4,13.83,21.64,4.029999999999999,1.44625,281.0,1019,4000,3.0,3710.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9275,3,12.94,23.39,1.33,1.3499999999999999,292.0,1018,3997,3.3,3715.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9275,1,11.21,24.07,1.43,1.39125,268.0,1018,4039,3.6,3802.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9275,3,11.82,23.66,2.02,1.14625,270.0,1018,4051,2.6,3806.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9276,1,6.07,15.85,4.53,0.6612499999999999,226.0,1022,4228,3.6,3926.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9276,3,6.81,16.67,1.08,1.1175000000000002,306.0,1025,4235,2.5,3904.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9276,1,5.69,17.23,0.82,1.105,288.0,1024,4251,2.6,3981.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9276,5,5.38,16.63,1.9999999999999998,1.4124999999999999,288.0,1021,4177,3.1,3906.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9276,4,6.81,13.92,3.39,1.6625,289.0,1019,4002,4.2,3705.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9276,3,5.26,15.05,1.34,1.5749999999999997,299.0,1019,4017,3.9,3718.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9276,3,4.45,15.47,1.51,1.545,278.0,1018,4050,4.6,3801.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9276,3,4.79,15.25,1.9400000000000002,1.2562499999999999,279.0,1018,4058,4.3,3803.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9277,1,17.21,29.53,3.13,1.34125,174.0,1020,4248,5.4,3974.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9277,1,17.68,28.54,5.1,1.17625,238.0,1023,4211,2.6,3889.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9277,3,17.16,28.76,3.14,0.8375,287.0,1022,4221,2.1,3898.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9277,3,16.34,28.72,1.41,1.0162499999999999,322.0,1019,4156,2.9,3868.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9277,4,17.4,23.16,8.25,1.73,294.0,1017,3990,4.1,3676.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9277,5,16.54,25.07,2.04,0.9375,332.0,1017,3936,2.6,3615.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9277,1,13.39,26.97,0.79,0.86625,209.0,1016,3988,2.4,3742.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9277,3,14.52,26.46,2.15,0.8387500000000001,245.0,1016,4011,2.5,3765.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9278,1,14.68,25.32,0.6100000000000001,1.6325,220.0,1021,4304,4.1,4024.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9278,1,15.1,23.24,5.16,0.825,273.0,1023,4235,2.1,3927.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9278,5,16.22,23.82,2.73,0.875,7.0,1022,4222,3.1,3882.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9278,1,14.84,23.14,2.4899999999999998,0.5549999999999999,5.0,1018,4184,1.8,3909.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9278,3,14.16,20.33,5.69,0.905,10.0,1017,4038,2.6,3727.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9278,3,13.44,20.56,1.85,0.8912500000000001,15.0,1017,3992,2.6,3694.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9278,3,12.96,20.92,2.72,0.45999999999999996,173.0,1016,4038,1.6,3737.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9278,3,12.87,20.99,3.3200000000000003,0.4575,300.0,1016,4068,1.3,3820.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9279,1,18.17,33.47,0.22000000000000003,1.4737500000000001,216.0,1019,4311,3.5,4039.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9279,1,18.89,31.69,2.93,0.845,260.0,1021,4243,2.1,3952.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9279,3,19.96,32.69,0.42,0.83625,338.0,1020,4226,2.0,3968.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9279,1,19.28,31.14,1.67,0.62375,335.0,1016,4184,1.8,3897.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9279,4,18.97,28.1,4.42,0.905,348.0,1015,4046,2.4,3719.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9279,3,18.25,28.39,1.02,0.77875,18.0,1015,3994,2.2,3718.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9279,3,17.71,29.03,1.57,0.5800000000000001,133.0,1015,4034,1.8,3767.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9279,3,17.64,28.81,3.21,0.525,288.0,1015,4069,1.4,3771.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9280,1,17.75,30.97,0.16,1.3125,175.0,1019,4299,3.7,4027.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9280,1,18.27,30.69,1.2500000000000002,0.94875,313.0,1021,4227,2.0,3947.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9280,3,19.12,31.06,0.5700000000000001,1.03625,338.0,1020,4214,2.0,3950.2660000000005,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9280,1,18.31,29.79,1.4899999999999998,0.9112499999999999,341.0,1016,4171,1.8,3896.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9280,4,18.12,26.64,3.1599999999999997,1.1875,340.0,1015,4024,2.6,3716.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9280,3,16.81,26.89,0.35000000000000003,0.6799999999999999,351.0,1015,3959,2.1,3640.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9280,3,17.54,27.55,0.65,0.61375,170.0,1015,4008,2.1,3773.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9280,3,16.88,26.87,1.82,0.6499999999999999,328.0,1015,4037,1.1,3783.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9281,1,18.18,32.78,0.06,1.2562499999999999,177.0,1019,4306,3.5,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9281,1,18.94,32.63,0.35,0.88,300.0,1020,4243,2.7,3975.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9281,3,20.43,32.72,0.16,1.0375,322.0,1019,4221,2.9,3973.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9281,3,19.48,31.58,0.8700000000000001,0.8725,331.0,1016,4177,2.5,3920.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9281,4,19.3,28.1,2.16,1.2550000000000001,340.0,1015,4041,2.6,3702.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9281,3,18.02,28.5,0.36,0.8462500000000001,2.0,1015,3976,2.4,3669.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9281,3,18.34,29.46,0.2,0.60375,360.0,1015,4019,2.1,3767.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9281,3,18.37,29.31,1.02,0.605,325.0,1014,4050,1.4,3767.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9282,1,18.34,32.64,0.49000000000000005,1.4475,190.0,1019,4297,4.3,4024.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9282,1,19.39,30.36,4.0200000000000005,1.32125,336.0,1021,4225,3.0,3949.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9282,3,20.14,31.69,1.21,1.2925,344.0,1020,4214,3.4,3924.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9282,1,19.54,30.99,1.7000000000000002,1.04125,341.0,1016,4175,2.4,3894.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9282,4,19.12,27.66,3.66,1.34625,332.0,1015,4025,2.7,3706.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9282,3,18.11,27.97,0.8,0.7825,351.0,1015,3969,2.7,3653.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9282,3,17.61,28.68,1.36,0.77125,354.0,1015,4014,2.3,3730.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9282,3,17.78,28.21,1.9200000000000002,0.79875,330.0,1015,4044,1.9,3753.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9283,1,16.18,26.94,6.96,0.73625,222.0,1021,4240,2.7,3936.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9283,3,17.36,27.23,5.81,1.02625,290.0,1024,4221,2.7,3853.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9283,3,15.9,27.64,1.8800000000000001,0.7725,304.0,1023,4235,2.3,3937.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9283,3,16.2,27.81,1.73,1.19,274.0,1020,4166,3.5,3903.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9283,4,16.83,23.42,5.34,1.8375,285.0,1018,3992,5.0,3690.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9283,4,15.67,24.98,2.1,1.455,295.0,1018,3969,4.8,3678.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9283,3,13.62,26.07,1.5999999999999999,1.2650000000000001,287.0,1017,4016,3.0,3734.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9283,3,14.25,25.21,2.6399999999999997,1.03875,278.0,1017,4034,3.1,3780.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9284,1,17.13,29.62,3.2199999999999998,1.2962500000000001,178.0,1020,4246,4.7,3972.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9284,1,17.73,28.88,5.12,1.2037499999999999,246.0,1023,4212,2.6,3897.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9284,3,17.15,29.06,3.09,0.8825000000000001,281.0,1022,4221,2.1,3899.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9284,3,16.35,29.01,1.51,1.0375,225.0,1019,4156,2.8,3867.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9284,4,17.54,23.44,8.17,1.7249999999999999,328.0,1017,3988,4.0,3669.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9284,5,16.5,25.26,2.09,0.97,318.0,1017,3938,2.7,3616.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9284,1,13.47,27.3,0.8200000000000001,0.89125,221.0,1016,3988,2.3,3742.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9284,3,14.64,26.74,2.3,0.82625,249.0,1016,4012,2.6,3765.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9285,1,10.91,22.74,0.91,1.2125,202.0,1024,4179,2.8,3906.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9285,1,11.45,22.55,0.8700000000000001,0.8225,351.0,1027,4265,2.5,4004.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9285,3,11.61,22.96,0.88,1.0587499999999999,308.0,1026,4281,3.1,4019.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9285,3,10.86,21.43,1.48,1.3875,251.0,1022,4188,3.4,3924.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9285,4,12.1,19.73,1.77,1.27625,313.0,1020,4059,3.2,3767.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9285,1,9.96,20.73,0.9500000000000001,1.38375,274.0,1020,4109,4.0,3808.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9285,3,10.19,20.82,0.97,1.42,261.0,1019,4123,3.3,3860.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9285,1,10.04,20.98,1.24,1.3675,268.0,1019,4085,3.6,3843.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9286,1,14.01,23.5,4.73,0.93875,195.0,1022,4211,4.1,3922.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9286,3,13.97,24.79,1.84,0.9450000000000001,234.0,1025,4251,2.8,3930.0833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9286,1,13.33,25.64,1.03,1.05375,178.0,1024,4264,3.2,3986.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9286,3,13.43,24.11,2.57,1.23,223.0,1021,4176,3.5,3902.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9286,4,13.84,20.6,4.4799999999999995,1.1925,286.0,1019,4001,3.2,3699.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9286,3,12.62,22.53,1.3800000000000001,0.98375,231.0,1019,4033,3.7,3737.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9286,3,11.65,22.79,1.6500000000000001,1.105,220.0,1018,4066,3.3,3813.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9286,3,12.02,22.67,2.1399999999999997,0.9950000000000001,245.0,1018,4065,2.5,3808.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9287,1,6.82,16.94,4.78,0.93,195.0,1022,4210,3.9,3921.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9287,3,6.65,18.5,1.86,0.95875,230.0,1025,4251,2.8,3929.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9287,1,6.01,19.12,1.01,1.055,183.0,1024,4264,3.1,3986.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9287,3,6.27,17.68,2.5999999999999996,1.23375,221.0,1021,4175,3.5,3902.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9287,4,7.1,14.42,4.5600000000000005,1.1800000000000002,282.0,1019,4000,3.1,3698.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9287,3,5.92,16.06,1.3800000000000001,0.97125,229.0,1019,4033,3.6,3737.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9287,3,4.77,16.31,1.6400000000000001,1.10375,218.0,1018,4065,3.2,3813.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9287,3,5.14,16.08,2.17,0.99875,347.0,1018,4064,2.5,3807.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9288,1,16.29,27.01,4.03,0.5875,267.0,1022,4186,2.6,3887.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9288,1,16.2,27.8,1.35,0.8475,284.0,1024,4255,2.0,3975.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9288,3,16.08,28.2,1.02,0.97125,348.0,1024,4274,2.9,3994.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9288,4,15.84,26.07,3.19,1.0975,279.0,1020,4182,3.4,3898.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9288,4,15.96,23.68,6.28,1.25375,285.0,1019,4022,2.9,3714.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9288,3,15.16,24.15,2.44,1.04125,289.0,1018,4072,3.0,3770.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9288,3,14.9,25.06,2.78,1.08375,273.0,1018,4094,2.7,3809.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9288,1,14.36,25.08,3.15,0.9650000000000001,274.0,1017,4079,2.4,3828.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9289,1,13.72,24.28,2.1900000000000004,0.995,235.0,1022,4168,2.8,3896.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9289,1,13.37,24.33,1.5,0.9624999999999999,233.0,1025,4253,2.1,3971.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9289,3,13.54,25.17,1.2100000000000002,1.005,219.0,1024,4269,2.3,3985.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9289,4,13.21,23.52,2.6,1.25875,230.0,1021,4168,2.6,3893.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9289,4,13.39,19.74,7.09,1.0950000000000002,252.0,1019,4020,2.2,3701.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9289,4,12.64,20.65,2.48,0.9312500000000001,243.0,1018,4085,2.0,3766.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9289,3,12.19,21.63,2.7699999999999996,1.11125,237.0,1018,4096,2.3,3807.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9289,1,12.02,21.34,2.85,1.12625,246.0,1018,4066,2.3,3812.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9290,1,15.21,25.16,3.4,0.65375,265.0,1022,4188,2.5,3889.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9290,1,15.06,25.94,1.3800000000000001,0.9325,273.0,1025,4256,2.3,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9290,3,14.98,26.35,1.08,1.07625,278.0,1024,4275,2.8,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9290,4,14.66,24.38,2.84,1.175,266.0,1021,4184,3.3,3902.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9290,4,14.72,22.09,5.75,1.3050000000000002,285.0,1019,4028,3.5,3724.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9290,3,13.86,22.54,2.31,1.13375,280.0,1018,4076,3.2,3778.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9290,3,13.65,23.43,2.6100000000000003,1.18875,277.0,1018,4098,3.3,3819.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9290,1,13.2,23.41,3.0500000000000003,1.0550000000000002,276.0,1018,4083,3.4,3829.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9291,1,14.89,27.24,1.79,0.9824999999999999,236.0,1022,4173,2.8,3899.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9291,3,14.68,26.66,1.4400000000000002,0.89875,246.0,1025,4258,1.8,3960.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9291,3,14.8,27.66,1.08,0.95875,247.0,1024,4271,2.7,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9291,4,14.65,25.95,2.06,1.2625,245.0,1021,4172,2.5,3904.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9291,4,15.12,22.68,5.78,1.185,264.0,1019,4025,2.1,3703.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9291,3,14.81,23.74,2.08,1.1637499999999998,260.0,1019,4083,2.1,3792.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9291,3,14.23,24.59,2.16,1.2825,255.0,1018,4097,2.9,3804.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9291,1,13.55,24.53,2.42,1.22375,257.0,1018,4068,2.7,3821.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9292,1,13.81,24.15,3.63,0.825,235.0,1023,4202,2.9,3914.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9292,1,13.43,25.53,1.39,1.27875,314.0,1025,4261,2.8,3982.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9292,1,13.42,25.91,1.1600000000000001,1.2625,10.0,1024,4275,2.9,4011.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9292,5,13.08,24.52,2.12,1.25375,2.0,1021,4199,3.2,3936.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9292,4,13.88,21.69,4.66,1.505,3.0,1019,4055,3.0,3751.5825,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9292,3,12.53,22.92,1.9200000000000002,1.23,337.0,1019,4083,2.7,3782.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9292,3,12.06,23.53,2.31,1.10875,304.0,1018,4110,2.4,3849.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9292,1,11.84,23.77,2.64,0.84125,306.0,1018,4099,2.2,3845.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9293,1,7.59,18.18,3.64,0.845,231.0,1023,4201,2.9,3915.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9293,1,7.11,19.64,1.2900000000000003,1.2875,311.0,1025,4261,2.8,3969.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9293,1,7.15,20.02,1.06,1.22,10.0,1024,4275,2.9,4010.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9293,3,6.86,18.69,2.01,1.2737500000000002,323.0,1021,4198,3.2,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9293,4,7.87,15.85,4.579999999999999,1.5074999999999998,2.0,1019,4053,3.1,3746.875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9293,3,6.59,16.85,1.82,1.24125,336.0,1018,4082,2.7,3779.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9293,3,5.87,17.55,2.17,1.12625,303.0,1018,4109,2.4,3848.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9293,1,5.74,17.7,2.5100000000000002,0.8525,305.0,1018,4098,2.2,3843.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9294,1,7.75,19.65,0.9400000000000001,1.525,186.0,1021,4168,3.2,3890.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9294,1,7.77,19.88,0.77,1.1125,167.0,1023,4263,2.2,3984.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9294,1,7.69,20.38,0.30000000000000004,1.10875,165.0,1022,4288,2.2,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9294,4,7.57,18.87,2.26,1.32375,167.0,1020,4169,2.4,3918.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9294,3,8.13,15.58,4.0600000000000005,1.0025,234.0,1019,4043,2.2,3745.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9294,3,7.43,16.99,1.15,1.12,185.0,1018,4110,2.4,3786.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9294,3,6.26,17.44,1.24,1.21625,185.0,1017,4114,2.5,3851.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9294,3,6.68,17.0,1.91,1.25875,210.0,1017,4070,2.8,3832.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9295,1,11.73,24.48,0.8900000000000001,1.4112500000000001,181.0,1022,4177,3.5,3912.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9295,1,11.85,24.29,0.83,0.9237500000000001,342.0,1025,4270,2.5,3989.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9295,1,12.08,24.69,0.61,1.185,185.0,1024,4287,3.2,4029.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9295,3,11.52,23.12,1.7,1.4012499999999999,177.0,1021,4186,3.3,3938.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9295,4,12.68,20.8,2.39,1.3375,321.0,1019,4069,2.6,3770.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9295,3,11.01,21.98,1.11,1.4337499999999999,222.0,1019,4123,3.5,3799.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9295,3,10.63,22.27,1.05,1.4612500000000002,224.0,1018,4131,2.8,3869.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9295,1,10.63,22.15,1.38,1.35375,224.0,1018,4087,3.0,3845.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9296,1,14.88,27.43,0.7300000000000001,1.405,184.0,1023,4178,3.3,3915.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9296,1,14.99,27.13,0.81,0.9125,338.0,1026,4268,2.6,3996.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9296,1,15.17,27.53,0.64,1.19,186.0,1025,4283,3.2,4028.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9296,3,14.52,25.87,1.5099999999999998,1.4125,178.0,1022,4185,3.5,3927.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9296,4,15.68,23.87,1.94,1.34625,321.0,1020,4062,3.0,3779.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9296,3,13.68,24.88,1.01,1.49125,236.0,1019,4115,3.9,3815.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9296,3,13.69,25.15,1.02,1.5625,237.0,1019,4126,3.1,3868.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9296,1,13.61,25.16,1.2299999999999998,1.4825,233.0,1018,4084,3.4,3845.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9297,1,18.37,31.85,1.46,1.4875,196.0,1019,4163,4.2,3893.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9297,1,18.21,32.62,0.30000000000000004,1.24125,182.0,1021,4266,3.5,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9297,3,18.09,32.39,0.06,1.045,189.0,1021,4294,3.0,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9297,4,18.03,30.29,1.5599999999999998,1.1612500000000001,179.0,1018,4171,2.8,3890.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9297,4,18.29,26.34,4.32,0.765,192.0,1017,4048,1.9,3732.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9297,3,17.06,27.96,0.6300000000000001,0.8600000000000001,166.0,1016,4121,1.9,3809.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9297,1,16.41,28.56,1.2100000000000002,0.9425,177.0,1016,4119,2.0,3852.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9297,3,16.87,28.01,1.69,0.98375,201.0,1016,4070,2.2,3826.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9298,1,15.76,28.43,0.51,1.2337500000000001,210.0,1019,4158,3.0,3897.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9298,1,15.34,29.59,0.27,1.0150000000000001,179.0,1021,4260,1.9,3970.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9298,3,15.42,29.35,0.04,0.85875,167.0,1020,4285,1.9,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9298,4,15.33,27.11,1.3200000000000003,1.08625,161.0,1018,4160,2.6,3849.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9298,3,15.48,23.13,3.54,0.75125,179.0,1017,4022,1.8,3692.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9298,4,14.59,24.94,0.46,0.6375,115.0,1016,4100,1.4,3788.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9298,3,13.61,25.33,1.32,0.9224999999999999,150.0,1016,4101,2.4,3833.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9298,3,14.31,24.96,2.0,1.0225,195.0,1016,4058,2.1,3812.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9299,1,15.02,27.88,0.72,1.39625,180.0,1022,4177,3.3,3911.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9299,1,15.12,27.55,0.8200000000000001,0.9175,339.0,1026,4268,2.4,3989.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9299,1,15.3,27.97,0.5800000000000001,1.1675,182.0,1024,4285,3.1,4029.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9299,4,14.72,26.29,1.6099999999999999,1.40875,172.0,1021,4183,3.3,3937.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9299,4,15.81,23.96,2.29,1.355,317.0,1019,4062,2.8,3764.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9299,3,14.08,25.08,1.05,1.455,225.0,1019,4116,3.6,3816.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9299,3,13.84,25.48,1.04,1.505,230.0,1018,4126,2.8,3866.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9299,1,13.82,25.42,1.28,1.41,230.0,1018,4084,3.1,3844.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9300,1,15.7,27.97,4.56,1.0825,193.0,1020,4201,2.9,3891.5550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9300,3,15.95,29.0,1.5299999999999998,0.92125,207.0,1023,4237,2.5,3940.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9300,3,15.47,28.95,0.9,0.72875,219.0,1022,4254,1.9,3976.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9300,3,15.23,27.8,1.8099999999999998,0.9950000000000001,199.0,1019,4160,2.5,3874.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9300,4,16.3,23.29,9.110000000000001,1.03625,251.0,1018,3968,3.4,3675.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9300,3,13.9,24.88,1.8599999999999999,0.77875,212.0,1017,4009,1.7,3714.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9300,3,13.25,26.1,1.6600000000000001,0.8287500000000001,210.0,1017,4041,2.0,3786.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9300,3,14.22,25.58,2.71,0.87625,243.0,1016,4041,2.4,3794.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9301,1,16.86,26.54,4.61,1.2125,209.0,1021,4182,3.2,3879.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9301,1,16.97,28.16,1.8900000000000001,0.9924999999999999,231.0,1024,4245,2.7,3967.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9301,3,16.35,28.51,1.03,0.91875,206.0,1023,4263,2.2,3991.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9301,4,16.16,26.17,2.42,1.15,215.0,1020,4163,2.7,3883.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9301,4,16.36,22.42,8.22,1.0875,260.0,1019,3984,2.9,3713.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9301,3,14.42,23.51,2.1,0.7550000000000001,226.0,1018,4041,1.9,3746.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9301,3,14.25,24.94,2.73,1.045,217.0,1018,4064,2.4,3807.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9301,3,14.74,24.41,3.21,0.8725,237.0,1017,4050,2.7,3787.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9302,1,21.12,35.62,0.02,2.4262499999999996,161.0,1018,4265,4.5,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9302,1,21.38,35.28,0.27,1.1625,179.0,1020,4199,4.0,3946.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9302,3,22.36,34.88,0.21000000000000002,2.08375,332.0,1019,4191,4.0,3950.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9302,3,22.07,33.34,0.41000000000000003,1.95875,339.0,1015,4129,4.6,3847.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9302,4,21.49,26.85,2.95,3.30625,328.0,1014,3972,6.3,3673.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9302,3,19.25,29.51,0.05,2.62375,341.0,1015,3875,5.7,3636.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9302,3,18.43,30.83,0.0,1.43375,348.0,1014,3924,2.8,3765.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9302,3,20.27,31.67,0.0,1.2237500000000001,30.0,1014,3944,2.6,3809.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9303,1,18.68,33.52,0.08,1.7350000000000003,215.0,1018,4300,3.8,4036.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9303,3,19.23,33.87,0.26,1.0012500000000002,252.0,1020,4235,2.6,3971.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9303,3,20.58,33.46,0.45,1.31375,334.0,1019,4207,2.7,3957.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9303,3,20.27,32.66,0.6200000000000001,1.13125,358.0,1016,4165,3.1,3902.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9303,4,19.67,27.46,3.1599999999999997,1.8237499999999998,18.0,1014,4034,3.9,3703.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9303,3,17.91,28.91,0.08,1.62,4.0,1015,3948,3.7,3685.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9303,3,18.9,29.67,0.12,1.05375,25.0,1014,3999,2.5,3778.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9303,3,18.82,29.69,0.68,0.7537499999999999,318.0,1014,4029,1.8,3787.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9304,1,18.4,33.37,0.02,1.55625,206.0,1018,4302,3.7,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9304,3,18.93,33.67,0.38,0.8924999999999998,254.0,1020,4238,2.5,3963.1,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9304,3,20.33,33.44,0.45,1.1424999999999998,324.0,1019,4211,2.6,3959.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9304,3,19.94,32.47,0.65,0.925,344.0,1016,4169,2.8,3903.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9304,4,19.4,27.67,3.37,1.55,354.0,1014,4037,3.7,3725.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9304,3,17.67,28.81,0.13,1.22875,3.0,1015,3956,3.2,3692.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9304,3,18.85,29.64,0.060000000000000005,0.845,24.0,1014,4008,2.1,3761.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9304,3,18.27,29.35,0.95,0.6875,302.0,1014,4037,1.7,3767.6949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9305,1,12.26,22.33,0.6000000000000001,1.64625,206.0,1021,4303,4.7,4022.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9305,1,12.38,20.79,5.16,0.7375,275.0,1023,4234,2.3,3939.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9305,5,13.58,20.9,3.01,0.925,8.0,1022,4222,3.3,3881.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9305,1,12.1,20.45,2.3699999999999997,0.52125,5.0,1019,4184,1.9,3889.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9305,3,11.51,17.7,5.44,0.9249999999999999,0.0,1017,4037,2.9,3723.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9305,3,10.87,17.92,1.8599999999999999,0.8912500000000001,13.0,1017,3992,3.0,3695.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9305,3,10.35,18.26,2.61,0.47125,188.0,1016,4038,1.5,3737.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9305,1,10.26,18.35,3.09,0.44875000000000004,303.0,1016,4068,1.3,3810.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9306,1,14.52,23.73,3.5799999999999996,0.6475,247.0,1024,4238,3.1,3929.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9306,3,15.21,24.1,2.06,1.155,7.0,1027,4238,2.7,3921.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9306,3,14.38,24.82,1.5099999999999998,0.99,359.0,1026,4255,2.4,3979.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9306,3,14.0,24.27,1.9,1.0437500000000002,339.0,1022,4189,2.7,3916.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9306,4,14.44,21.35,3.29,1.4212500000000001,318.0,1020,4032,3.5,3746.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9306,3,13.11,22.49,1.79,1.2325,318.0,1019,4039,3.4,3747.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9306,3,13.25,22.8,2.4299999999999997,1.20375,308.0,1019,4074,3.7,3775.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9306,3,13.38,22.66,2.22,0.84625,315.0,1019,4079,3.3,3787.7512500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9307,1,3.61,13.59,3.6799999999999997,0.6075,247.0,1024,4238,3.1,3928.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9307,3,4.27,13.74,2.0,1.11375,7.0,1027,4238,2.7,3921.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9307,3,3.42,14.39,1.5,0.98375,358.0,1026,4255,2.4,3978.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9307,3,3.14,14.04,1.9500000000000002,1.0575,338.0,1022,4188,2.7,3916.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9307,4,3.94,11.41,3.31,1.4425,318.0,1020,4030,3.5,3744.79,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9307,3,2.63,12.3,1.75,1.2374999999999998,322.0,1019,4038,3.5,3737.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9307,3,2.6,12.7,2.35,1.2225000000000001,301.0,1019,4073,3.8,3756.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9307,3,2.76,12.48,2.22,0.8375,311.0,1019,4077,3.4,3777.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9308,1,16.04,29.27,1.85,0.73875,252.0,1021,4278,2.3,3970.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9308,1,17.13,29.31,4.66,0.9450000000000001,32.0,1023,4247,1.7,3959.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9308,3,17.48,29.34,2.8499999999999996,0.9287500000000001,46.0,1022,4253,2.4,3919.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9308,4,16.84,28.8,3.06,0.655,40.0,1019,4205,1.9,3922.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9308,4,17.14,26.13,7.829999999999999,0.72,42.0,1017,4073,2.6,3759.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9308,4,16.92,25.07,5.34,0.6375,58.0,1017,4065,2.7,3737.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9308,4,15.97,25.71,3.4099999999999997,0.45,44.0,1017,4102,1.1,3798.001666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9308,3,15.45,25.91,3.3000000000000003,0.46375,30.0,1016,4116,1.1,3854.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9309,1,17.19,28.53,1.8299999999999998,1.29125,240.0,1021,4285,4.1,3985.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9309,1,17.33,27.51,5.0,0.6950000000000001,324.0,1023,4240,3.0,3937.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9309,3,18.07,27.93,4.32,0.96625,20.0,1022,4245,3.8,3903.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9309,3,16.75,27.14,3.18,0.70875,19.0,1018,4193,2.1,3907.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9309,5,16.34,24.43,10.39,0.7362500000000001,10.0,1017,4049,3.4,3741.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9309,4,16.87,24.6,3.3200000000000003,0.8662500000000001,41.0,1016,4028,3.4,3693.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9309,4,15.47,24.74,3.0199999999999996,0.505,22.0,1016,4073,1.7,3762.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9309,4,15.57,24.92,2.7,0.3875,12.0,1016,4091,1.8,3786.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9310,1,16.16,30.01,0.9099999999999999,1.3487500000000001,231.0,1020,4295,3.8,4009.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9310,1,16.86,28.2,4.61,0.6825000000000001,339.0,1022,4239,2.3,3955.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9310,5,18.06,28.7,6.77,0.95375,23.0,1021,4239,2.8,3888.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9310,3,17.25,28.67,2.14,0.52875,35.0,1017,4191,1.4,3885.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9310,5,16.74,25.96,6.99,0.60875,18.0,1016,4045,2.6,3716.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9310,4,16.94,25.52,2.98,0.82125,45.0,1016,4016,2.5,3679.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9310,4,15.79,26.16,1.75,0.4475,219.0,1015,4063,1.5,3728.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9310,3,15.51,25.74,2.24,0.29625,190.0,1015,4087,1.1,3791.9449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9311,1,17.76,28.59,1.28,1.6237499999999998,230.0,1021,4288,6.2,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9311,1,17.12,26.15,5.01,0.83,274.0,1023,4229,2.4,3949.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9311,3,17.8,27.32,4.85,0.8912499999999999,21.0,1022,4229,2.7,3897.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9311,3,16.67,26.81,2.1799999999999997,0.47875,22.0,1019,4182,1.6,3882.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9311,3,15.69,23.52,5.44,0.84625,14.0,1017,4032,2.7,3699.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9311,4,15.6,23.49,3.4,0.8787499999999999,22.0,1017,3997,2.3,3678.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9311,3,14.32,24.66,1.8399999999999999,0.59125,229.0,1017,4046,1.5,3742.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9311,3,14.6,24.51,3.1300000000000003,0.355,335.0,1016,4069,1.5,3798.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9312,3,21.71,35.66,0.12,2.8,177.0,1018,4252,5.0,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9312,3,21.72,35.29,0.30000000000000004,1.16625,155.0,1020,4189,3.5,3937.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9312,3,22.51,34.45,0.3,1.875,340.0,1019,4190,3.4,3945.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9312,3,21.9,33.03,0.28,1.7887499999999998,347.0,1015,4117,4.6,3854.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9312,4,21.42,26.74,2.4299999999999997,3.1475,336.0,1014,3950,5.6,3599.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9312,3,19.01,29.25,0.02,2.4050000000000002,339.0,1015,3857,4.9,3481.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9312,3,18.03,30.57,0.0,1.2625000000000002,354.0,1014,3910,2.6,3716.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9312,3,19.35,31.33,0.04,1.0037500000000001,47.0,1014,3925,2.1,3722.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9313,1,18.52,31.55,0.9600000000000001,1.7325,173.0,1019,4251,4.8,3974.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9313,3,19.34,28.21,4.51,1.47,229.0,1021,4195,3.1,3902.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9313,3,19.48,29.66,1.52,1.3675000000000002,291.0,1021,4202,3.3,3900.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9313,3,18.36,28.89,1.79,1.27125,298.0,1017,4133,3.8,3856.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9313,4,18.61,22.86,13.079999999999998,2.32125,292.0,1016,3963,4.6,3632.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9313,3,17.12,25.41,0.9199999999999999,1.45625,316.0,1016,3874,4.0,3560.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9313,3,15.62,27.21,0.51,0.7925,267.0,1015,3933,1.9,3696.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9313,3,16.1,26.89,0.75,1.0462500000000001,263.0,1015,3965,2.1,3710.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9314,1,20.3,34.24,0.16,1.9337499999999999,103.0,1018,4232,5.4,3950.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9314,3,21.1,33.27,0.82,0.9075,47.0,1021,4187,2.5,3877.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9314,3,20.32,32.49,0.58,1.25125,342.0,1020,4177,2.5,3920.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9314,3,19.58,30.12,1.27,1.3512499999999998,345.0,1017,4078,3.4,3780.7339999999995,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9314,4,19.76,25.22,6.79,2.0462499999999997,331.0,1016,3878,3.5,3558.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9314,3,17.37,27.39,0.44999999999999996,1.59875,339.0,1016,3816,3.3,3494.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9314,3,16.26,28.98,0.07,0.9912500000000001,359.0,1015,3882,2.2,3671.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9314,3,17.29,28.98,0.32,0.88375,20.0,1015,3885,2.1,3656.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9315,1,18.23,31.27,0.32000000000000006,1.675,112.0,1019,4225,4.7,3949.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9315,3,18.29,30.6,0.94,0.72375,295.0,1021,4190,2.2,3932.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9315,3,18.05,29.88,0.69,0.7112499999999999,312.0,1020,4180,1.7,3925.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9315,3,17.49,27.57,2.23,0.9950000000000001,279.0,1017,4078,3.6,3771.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9315,4,18.13,22.74,8.86,2.1875,322.0,1016,3879,3.9,3542.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9315,3,15.26,24.94,0.48,1.25375,338.0,1016,3831,3.3,3495.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9315,3,14.88,26.49,0.32,0.505,34.0,1016,3904,1.4,3665.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9315,3,15.34,26.65,0.8300000000000001,0.5549999999999999,295.0,1015,3906,1.2,3627.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9316,1,19.41,33.58,0.65,1.2662499999999999,140.0,1018,4242,3.7,3942.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9316,3,21.02,30.69,4.58,1.3625,255.0,1021,4191,2.5,3878.125,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9316,3,20.82,32.25,1.14,1.03125,281.0,1020,4196,2.5,3925.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9316,3,19.85,31.06,1.4900000000000002,0.99875,280.0,1016,4119,3.2,3815.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9316,4,20.1,24.57,11.79,1.66875,291.0,1015,3936,3.4,3612.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9316,3,18.39,27.51,0.7500000000000001,1.10625,323.0,1016,3852,2.8,3539.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9316,3,17.53,29.1,0.30000000000000004,0.5125,295.0,1015,3920,1.4,3665.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9316,3,18.26,29.06,0.53,0.845,253.0,1015,3942,1.9,3677.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9317,1,20.48,35.34,0.16,1.8325,101.0,1018,4240,4.0,3957.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9317,3,21.48,34.04,2.26,0.7375,321.0,1020,4185,2.3,3884.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9317,3,21.7,33.54,0.49,1.375,325.0,1019,4187,2.6,3922.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9317,3,20.56,31.74,0.66,1.41625,334.0,1016,4098,3.1,3839.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9317,4,20.54,25.98,6.970000000000001,1.9874999999999998,336.0,1015,3910,3.5,3586.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9317,3,18.54,28.25,0.22,1.53375,343.0,1015,3831,3.2,3447.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9317,3,17.48,29.93,0.0,1.04875,348.0,1015,3896,2.4,3688.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9317,3,18.8,29.75,0.37,0.7525,28.0,1015,3908,2.1,3687.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9318,1,19.61,34.19,0.62,1.32875,114.0,1018,4239,4.0,3926.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9318,3,20.95,31.45,3.67,1.2537500000000001,280.0,1020,4191,2.3,3865.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9318,3,21.04,32.84,0.8400000000000001,1.01375,300.0,1020,4192,2.2,3921.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9318,1,20.11,31.35,1.1800000000000002,1.075,303.0,1016,4112,2.9,3809.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9318,4,20.29,25.11,9.51,1.6912500000000001,305.0,1015,3925,3.4,3610.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9318,3,18.42,27.95,0.52,1.175,321.0,1016,3843,3.0,3529.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9318,3,17.64,29.55,0.13,0.6199999999999999,319.0,1015,3913,1.5,3657.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9318,3,18.6,29.27,0.5700000000000001,0.73,295.0,1015,3933,1.7,3624.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9319,1,19.87,34.07,0.23,1.62,104.0,1018,4234,4.4,3955.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9319,3,20.97,33.18,1.75,0.9675,320.0,1021,4189,3.0,3879.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9319,3,20.3,32.52,0.55,1.3025,321.0,1020,4185,3.0,3922.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9319,3,19.52,30.41,1.2000000000000002,1.395,326.0,1017,4092,4.4,3799.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9319,4,19.72,25.02,8.63,2.25,329.0,1016,3899,4.5,3570.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9319,3,17.78,27.51,0.55,1.5875,341.0,1016,3830,4.0,3507.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9319,3,16.72,29.06,0.17,0.8300000000000001,343.0,1015,3900,2.1,3671.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9319,3,17.76,28.88,0.5900000000000001,0.8075,355.0,1015,3909,1.9,3677.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9320,1,18.5,30.68,0.71,0.5962500000000001,107.0,1018,4206,2.1,3938.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9320,3,19.25,30.59,1.29,0.65375,255.0,1021,4206,2.3,3859.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9320,3,18.66,29.92,0.9200000000000002,0.5162499999999999,136.0,1020,4222,1.1,3952.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9320,4,18.19,28.48,0.38,0.8175,148.0,1017,4130,2.1,3859.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9320,5,19.01,23.92,14.239999999999998,1.3075,274.0,1016,3943,3.6,3612.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9320,4,17.61,25.15,0.8600000000000001,0.48875,87.0,1016,3938,1.0,3628.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9320,1,15.78,27.03,0.11000000000000001,0.5662499999999999,163.0,1015,3991,1.3,3759.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9320,3,16.76,25.85,1.9700000000000002,0.4625,246.0,1015,3990,1.2,3692.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9321,1,18.61,28.6,5.8999999999999995,0.82625,199.0,1020,4224,2.4,3929.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9321,3,19.34,29.08,4.51,0.8662500000000001,253.0,1023,4215,2.6,3850.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9321,3,17.81,28.69,1.68,0.52125,228.0,1022,4225,1.5,3932.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9321,4,17.17,28.42,0.0,1.05875,219.0,1019,4147,2.4,3845.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9321,5,18.43,23.19,10.05,1.7987499999999998,263.0,1018,3963,5.1,3651.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9321,4,16.56,25.09,1.8900000000000001,1.13875,277.0,1017,3942,3.1,3658.2075,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9321,1,14.73,26.6,1.0100000000000002,0.9500000000000001,238.0,1017,3990,2.5,3745.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9321,3,16.06,25.62,2.58,0.85375,250.0,1017,4008,2.7,3762.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9322,1,18.56,28.79,6.85,0.90375,204.0,1021,4227,2.0,3927.9733333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9322,3,19.21,29.3,5.63,0.8425,246.0,1024,4221,2.3,3866.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9322,3,17.96,28.85,1.9300000000000002,0.7100000000000001,235.0,1023,4234,2.1,3941.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9322,4,17.37,28.88,0.0,1.1712500000000001,233.0,1020,4159,2.8,3891.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9322,5,18.42,23.95,8.49,1.6625,309.0,1018,3972,4.5,3677.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9322,4,16.98,25.97,1.53,1.3087499999999999,288.0,1018,3963,3.3,3697.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9322,3,15.28,27.07,1.22,1.22125,266.0,1017,4010,2.9,3762.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9322,3,16.12,26.4,2.26,0.95875,274.0,1017,4026,2.8,3783.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9323,1,17.62,31.42,2.12,0.90125,74.0,1019,4205,3.6,3932.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9323,1,18.06,30.93,2.64,0.5787500000000001,291.0,1022,4200,1.3,3906.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9323,3,17.94,29.82,1.08,0.46625,13.0,1021,4202,1.1,3936.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9323,3,17.75,28.26,1.4500000000000002,0.94625,44.0,1018,4104,2.3,3779.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9323,5,18.35,23.52,9.79,1.24625,7.0,1017,3911,2.7,3594.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9323,4,15.54,25.95,0.75,1.12,36.0,1017,3893,2.7,3525.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9323,3,15.98,27.02,0.67,0.8875,49.0,1016,3964,1.9,3686.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9323,3,15.37,26.17,2.09,0.775,245.0,1016,3954,2.0,3694.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9324,1,14.12,25.4,4.09,1.0787499999999999,194.0,1020,4239,4.0,3947.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9324,3,14.94,25.52,4.46,1.1575,274.0,1023,4213,2.4,3865.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9324,3,14.32,25.66,2.7099999999999995,0.83375,259.0,1022,4223,2.0,3921.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9324,3,13.66,25.45,1.6400000000000001,1.125,246.0,1019,4154,2.5,3863.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9324,5,14.95,20.17,8.91,1.785,280.0,1018,3983,3.6,3664.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9324,4,13.69,21.47,1.01,1.1225,302.0,1017,3940,2.8,3618.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9324,1,10.87,23.62,0.9299999999999999,1.07375,251.0,1017,3989,2.4,3718.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9324,3,12.1,22.8,2.25,0.875,266.0,1016,4013,2.4,3766.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9325,1,18.33,28.95,6.4,0.8162500000000001,208.0,1021,4232,2.1,3945.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9325,3,19.18,28.64,4.4399999999999995,0.875,282.0,1024,4214,2.4,3856.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9325,3,17.9,28.76,2.32,0.49624999999999997,288.0,1023,4227,1.5,3922.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9325,4,17.43,28.81,1.54,1.0175,252.0,1020,4154,2.6,3876.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9325,5,18.46,23.46,7.040000000000001,1.7962500000000001,277.0,1018,3977,5.1,3672.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9325,5,16.68,25.24,1.83,1.1575,292.0,1018,3946,3.5,3647.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9325,1,14.68,27.01,1.27,1.02,261.0,1017,3991,2.6,3739.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9325,3,15.76,25.86,2.31,0.75125,269.0,1017,4015,2.7,3759.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9326,1,13.96,24.66,6.57,0.6950000000000001,209.0,1021,4232,2.1,3945.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9326,3,14.99,24.35,4.63,0.8525,284.0,1024,4214,2.4,3857.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9326,3,13.68,24.54,2.34,0.49625,289.0,1023,4227,1.5,3923.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9326,4,13.21,24.6,0.05,1.0175,255.0,1020,4155,2.6,3877.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9326,5,14.72,19.73,7.73,1.805,279.0,1018,3978,5.0,3682.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9326,4,12.93,21.37,2.04,1.2037499999999999,293.0,1018,3947,3.6,3686.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9326,1,10.82,22.87,1.3,1.00875,309.0,1017,3992,2.5,3740.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9326,3,11.83,21.79,2.3,0.7925,274.0,1017,4017,2.7,3761.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9327,3,18.35,32.25,0.22999999999999998,0.7262500000000001,128.0,1018,4194,2.9,3934.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9327,3,19.32,32.11,1.16,0.7675000000000001,227.0,1021,4214,2.7,3950.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9327,3,18.92,31.16,1.07,0.6775,157.0,1020,4233,2.0,3961.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9327,4,18.27,29.77,1.3800000000000003,0.7675,149.0,1017,4133,3.0,3853.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9327,4,19.1,24.8,10.54,1.27375,264.0,1016,3940,4.0,3618.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9327,4,17.98,26.61,0.36,0.6025,36.0,1016,3961,1.3,3652.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9327,1,16.32,28.34,0.27,0.49375,149.0,1015,4008,1.5,3770.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9327,3,17.17,27.53,1.3599999999999999,0.50625,230.0,1015,4000,1.4,3727.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9328,1,17.89,30.13,5.47,0.98875,205.0,1019,4209,2.3,3905.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9328,3,18.5,30.62,1.8800000000000001,0.8975000000000001,201.0,1022,4222,1.6,3866.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9328,3,17.54,30.42,1.17,0.71,188.0,1021,4240,1.5,3958.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9328,4,17.12,29.51,0.41000000000000003,1.1575000000000002,204.0,1018,4153,2.4,3882.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9328,5,18.07,24.33,11.45,1.28625,255.0,1017,3955,3.9,3654.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9328,4,16.97,26.17,1.54,0.8275,248.0,1017,3976,2.1,3635.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9328,1,14.97,27.67,0.8300000000000001,0.88375,227.0,1016,4019,2.1,3772.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9328,3,16.01,26.49,2.54,0.92,235.0,1016,4024,2.3,3762.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9329,1,16.36,28.17,5.26,1.2200000000000002,178.0,1019,4212,2.6,3917.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9329,3,17.02,28.55,2.58,0.9537500000000001,197.0,1022,4221,2.0,3847.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9329,3,15.94,28.12,1.46,0.8062499999999999,178.0,1022,4237,1.7,3941.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9329,4,15.5,27.47,0.46,1.1825,300.0,1019,4150,2.5,3878.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9329,5,16.57,22.33,11.43,1.3625,256.0,1018,3957,4.2,3653.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9329,4,15.64,23.97,1.77,0.94625,248.0,1017,3969,2.4,3647.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9329,1,13.34,25.54,1.0,0.99625,309.0,1017,4014,2.3,3777.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9329,3,14.38,24.57,2.98,0.9624999999999999,233.0,1016,4021,2.4,3746.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9330,1,13.41,23.94,5.7,0.6749999999999999,208.0,1021,4236,2.2,3933.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9330,3,14.53,24.69,4.74,0.9637499999999999,316.0,1024,4225,2.7,3864.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9330,3,13.27,24.88,1.2600000000000002,0.8287499999999999,311.0,1023,4241,2.3,3950.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9330,3,12.94,24.75,1.6199999999999999,1.33375,281.0,1020,4169,3.1,3906.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9330,4,13.85,20.71,4.720000000000001,1.745,320.0,1019,3989,4.7,3693.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9330,4,12.85,22.54,1.3199999999999998,1.46625,299.0,1018,3981,3.8,3705.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9330,1,11.13,23.18,1.3900000000000001,1.4087500000000002,282.0,1018,4028,3.6,3782.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9330,3,11.75,22.78,2.13,1.1675,284.0,1017,4041,3.7,3790.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9331,1,18.5,32.18,0.14,1.89125,195.0,1019,4291,5.0,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9331,1,18.64,31.25,2.2800000000000002,0.98,278.0,1021,4221,2.6,3936.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9331,3,19.63,31.33,1.03,1.06375,356.0,1020,4207,2.9,3898.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9331,1,18.71,30.78,1.45,0.9575,354.0,1016,4160,2.5,3873.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9331,3,18.52,26.37,3.59,1.47,349.0,1015,4017,3.8,3691.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9331,3,17.0,27.91,0.36,1.0162499999999999,360.0,1015,3935,4.0,3614.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9331,3,17.46,28.59,0.6100000000000001,0.7825,1.0,1015,3990,2.3,3740.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9331,3,17.3,27.72,1.5,0.655,324.0,1015,4020,1.7,3742.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9332,1,16.69,26.58,6.61,0.7000000000000001,226.0,1021,4239,2.3,3938.221666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9332,3,17.52,26.89,5.7,1.1150000000000002,285.0,1024,4221,2.5,3872.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9332,3,16.24,27.36,1.81,0.83375,299.0,1023,4236,2.1,3943.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9332,3,16.26,27.41,0.95,1.3287499999999999,273.0,1020,4165,3.5,3888.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9332,4,16.92,23.23,6.2,1.86375,283.0,1018,3990,4.8,3701.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9332,3,15.89,24.81,1.97,1.52125,294.0,1018,3970,4.6,3698.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9332,1,14.14,25.7,1.76,1.36625,276.0,1017,4019,3.6,3743.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9332,3,14.72,25.06,2.66,1.15625,277.0,1017,4035,3.6,3783.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9333,1,18.07,33.3,0.18,1.47625,157.0,1019,4311,3.6,4040.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9333,1,18.74,32.26,1.9500000000000002,0.95,261.0,1020,4244,2.4,3966.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9333,3,19.96,32.8,0.38,1.005,324.0,1019,4226,2.7,3947.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9333,3,19.25,31.6,1.35,0.7975,324.0,1016,4183,2.1,3895.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9333,4,19.09,28.45,4.12,1.01875,332.0,1015,4044,2.9,3709.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9333,3,18.19,28.49,1.05,0.7462500000000001,11.0,1015,3991,2.7,3692.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9333,3,17.58,29.45,0.77,0.49625,350.0,1014,4030,1.7,3753.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9333,3,17.9,29.2,2.4099999999999997,0.475,291.0,1014,4065,1.3,3770.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9334,1,17.54,29.2,3.41,1.22875,177.0,1020,4249,4.7,3973.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9334,1,18.34,28.43,5.33,1.23875,257.0,1023,4213,3.1,3898.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9334,3,17.64,28.63,3.45,0.92625,298.0,1022,4223,2.6,3899.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9334,3,16.66,28.95,1.7,1.01875,233.0,1019,4160,3.1,3874.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9334,4,17.66,23.37,5.109999999999999,1.82,328.0,1017,3995,4.4,3677.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9334,5,16.54,25.01,3.42,1.05,327.0,1017,3944,3.7,3641.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9334,1,13.73,27.07,1.03,0.95875,224.0,1017,3992,2.3,3781.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9334,3,15.02,26.29,2.6899999999999995,0.8500000000000001,260.0,1016,4017,3.0,3758.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9335,1,16.18,28.34,1.09,1.5675,220.0,1021,4292,4.7,4003.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9335,1,16.48,25.97,5.21,1.07625,288.0,1023,4225,3.0,3952.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9335,3,17.19,26.38,4.06,1.0037500000000001,349.0,1022,4220,3.5,3863.125,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9335,1,16.1,26.03,2.34,0.68375,335.0,1019,4180,2.5,3886.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9335,3,15.41,22.55,5.129999999999999,1.2774999999999999,359.0,1017,4029,3.4,3735.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9335,4,14.97,23.33,1.94,0.96625,349.0,1017,3984,3.4,3681.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9335,3,13.92,24.16,2.73,0.63375,329.0,1017,4029,1.4,3710.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9335,3,14.06,24.14,3.1900000000000004,0.5375000000000001,303.0,1016,4058,1.8,3772.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9336,1,18.19,32.83,0.04,1.36625,183.0,1018,4303,3.6,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9336,1,18.79,32.99,0.27,0.84375,263.0,1020,4240,2.6,3971.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9336,3,20.28,32.96,0.33,1.00875,325.0,1019,4216,2.7,3961.666,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9336,3,19.5,31.91,0.73,0.85,340.0,1016,4172,2.6,3903.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9336,4,19.16,27.61,2.86,1.3675000000000002,351.0,1015,4038,3.0,3723.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9336,3,17.59,28.51,0.12,1.01375,2.0,1015,3963,3.0,3697.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9336,4,18.6,29.48,0.12,0.72875,22.0,1015,4013,1.9,3755.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9336,3,18.06,29.23,0.86,0.58875,322.0,1014,4041,1.6,3771.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9337,1,13.31,23.67,5.49,0.95625,198.0,1022,4252,4.5,3957.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9337,1,14.46,22.51,5.630000000000001,1.3537499999999998,312.0,1024,4215,3.5,3879.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9337,3,13.9,23.12,3.44,0.9262499999999999,331.0,1023,4228,3.9,3926.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9337,3,12.58,23.78,1.79,1.00375,304.0,1020,4167,3.0,3895.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9337,4,13.31,19.06,4.829999999999999,1.9625,328.0,1018,4006,4.4,3717.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9337,4,12.48,19.88,2.6100000000000003,1.4337499999999999,319.0,1018,3964,5.1,3671.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9337,1,10.21,21.5,2.5999999999999996,0.9675,282.0,1017,4006,1.9,3756.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9337,3,11.17,20.59,3.27,0.83375,291.0,1017,4031,2.8,3775.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9338,1,17.13,29.17,1.8900000000000001,0.8824999999999998,246.0,1021,4175,3.3,3867.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9338,1,16.85,29.28,1.56,0.9312499999999999,239.0,1024,4253,2.5,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9338,3,16.74,30.26,1.01,0.98875,220.0,1024,4269,2.8,3993.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9338,4,16.57,28.38,2.3499999999999996,1.20875,240.0,1020,4163,3.4,3890.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9338,4,16.79,24.8,5.91,1.1875,273.0,1019,4004,4.4,3694.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9338,4,15.87,25.48,2.17,1.09125,274.0,1018,4065,3.5,3764.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9338,3,15.61,26.88,2.58,1.2325,327.0,1018,4078,4.5,3780.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9338,1,15.36,26.71,2.63,1.1412499999999999,267.0,1017,4057,4.5,3805.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9339,1,18.39,28.78,4.1,0.7637499999999999,222.0,1021,4192,2.4,3880.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9339,1,18.46,29.82,1.78,0.80375,273.0,1024,4252,1.6,3951.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9339,3,17.98,30.57,0.9299999999999999,0.925,270.0,1023,4269,2.1,3995.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9339,4,17.85,28.57,2.29,1.0612499999999998,270.0,1020,4177,2.3,3892.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9339,4,17.97,25.37,5.52,1.02875,288.0,1019,4006,2.0,3703.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9339,3,16.88,26.49,1.58,0.83,293.0,1018,4053,1.9,3755.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9339,3,16.54,27.39,2.14,0.9025,249.0,1018,4078,1.8,3794.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9339,3,16.41,27.31,2.44,0.795,264.0,1017,4067,1.5,3806.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9340,1,12.57,22.95,4.2299999999999995,0.7675,255.0,1021,4189,2.4,3878.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9340,1,12.55,24.23,1.9100000000000001,0.72875,265.0,1024,4250,1.6,3949.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9340,3,12.11,24.99,1.03,0.80375,256.0,1023,4267,1.9,3994.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9340,4,12.1,22.98,2.5900000000000003,1.0425,260.0,1020,4173,2.1,3890.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9340,4,12.51,19.64,5.93,0.99,280.0,1019,4001,1.9,3696.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9340,3,11.17,20.6,1.6600000000000001,0.76875,263.0,1018,4050,1.8,3750.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9340,3,10.72,21.66,2.32,0.9275,241.0,1018,4074,1.7,3790.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9340,3,10.81,21.47,2.67,0.78625,258.0,1017,4063,1.7,3803.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9341,3,13.42,24.98,3.33,0.88,245.0,1023,4248,2.9,3953.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9341,1,14.49,26.32,2.4499999999999997,1.075,342.0,1025,4257,3.2,3953.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9341,3,14.07,26.37,1.78,1.0175,2.0,1024,4266,3.0,3957.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9341,1,13.81,26.14,2.3,0.83375,357.0,1021,4204,2.9,3930.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9341,4,13.86,23.03,5.11,1.0325,343.0,1019,4070,3.0,3782.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9341,4,14.5,23.44,3.78,0.9137500000000001,356.0,1018,4072,2.4,3771.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9341,4,14.77,23.36,4.24,0.8787500000000001,330.0,1018,4110,2.0,3814.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9341,4,14.65,24.18,3.05,0.9425000000000001,339.0,1018,4111,1.9,3818.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9342,1,15.54,26.7,1.9900000000000002,1.3199999999999998,214.0,1021,4166,3.5,3851.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9342,1,15.45,27.68,1.05,1.13875,213.0,1024,4250,2.9,3967.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9342,3,15.34,28.05,0.67,1.1724999999999999,191.0,1023,4268,2.3,3983.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9342,4,15.19,26.15,2.8899999999999997,1.3075,203.0,1020,4160,2.7,3894.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9342,4,15.27,22.5,6.97,1.1,239.0,1019,3997,2.5,3698.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9342,3,13.74,23.46,2.12,1.0174999999999998,204.0,1018,4064,2.0,3747.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9342,3,13.43,24.14,2.68,1.07125,204.0,1017,4079,2.4,3820.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9342,1,13.81,23.58,3.2199999999999998,1.09125,228.0,1017,4055,2.7,3800.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9343,1,14.17,24.38,1.6300000000000001,1.045,230.0,1021,4163,3.9,3887.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9343,1,13.77,25.24,0.9,0.8175,221.0,1024,4252,2.7,3974.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9343,3,13.88,25.29,0.8500000000000001,0.905,196.0,1023,4271,2.5,3986.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9343,4,13.46,23.5,2.78,1.2125,205.0,1020,4162,3.0,3901.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9343,4,13.53,19.58,5.379999999999999,0.9375,242.0,1019,4009,2.6,3720.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9343,3,12.11,21.07,1.76,0.8374999999999999,233.0,1018,4076,2.0,3779.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9343,3,11.84,21.85,2.11,1.065,215.0,1018,4087,2.5,3798.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9343,1,12.17,21.43,2.57,1.04,237.0,1018,4059,3.1,3814.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9344,1,13.09,21.41,4.24,0.85,209.0,1024,4204,2.5,3893.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9344,3,12.87,22.85,1.3900000000000001,1.145,2.0,1027,4257,2.4,3959.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9344,1,12.66,23.54,1.12,1.1700000000000002,344.0,1025,4266,2.5,3997.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9344,3,12.31,22.28,2.3200000000000003,1.2999999999999998,328.0,1022,4183,2.4,3905.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9344,4,12.78,19.3,2.6500000000000004,1.45875,336.0,1020,4026,2.2,3728.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9344,3,11.74,20.67,1.24,1.2799999999999998,5.0,1019,4052,2.7,3758.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9344,3,10.6,21.25,1.48,1.1212499999999999,280.0,1019,4082,2.2,3801.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9344,3,10.87,21.24,1.95,0.8875,323.0,1019,4075,1.6,3815.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9345,1,1.06,10.32,4.17,0.8662500000000001,208.0,1024,4205,2.5,3838.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9345,3,0.79,11.59,1.3599999999999999,1.17,2.0,1027,4257,2.5,3945.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9345,1,0.68,12.03,1.11,1.2125,346.0,1026,4266,2.5,3997.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9345,3,0.42,11.02,2.02,1.34375,331.0,1022,4184,2.3,3895.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9345,4,1.29,8.63,2.73,1.49125,338.0,1020,4028,2.2,3642.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9345,3,0.3,9.67,1.23,1.30375,5.0,1019,4053,2.6,3677.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9345,3,-1.02,10.03,1.44,1.155,2.0,1019,4084,2.1,3719.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9345,3,-0.7,9.94,1.91,0.905,326.0,1019,4076,1.6,3710.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9346,1,14.67,26.49,4.76,1.08,204.0,1021,4208,2.4,3923.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9346,3,15.16,27.08,1.82,0.88125,224.0,1024,4231,2.3,3898.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9346,3,14.46,26.92,1.3,0.8125,211.0,1023,4250,2.1,3972.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9346,3,14.15,26.29,0.39,1.2225000000000001,239.0,1020,4162,3.1,3877.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9346,5,15.18,21.67,9.83,1.265,274.0,1018,3966,3.8,3682.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9346,3,13.25,23.39,1.6300000000000001,1.04375,284.0,1018,4003,3.3,3697.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9346,1,12.14,24.58,1.57,1.15,324.0,1017,4037,3.4,3779.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9346,3,12.91,24.12,2.21,1.0375,267.0,1017,4039,2.6,3784.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9347,1,11.78,22.61,4.77,1.0425,199.0,1021,4199,3.2,3892.611666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9347,3,11.68,24.15,1.75,0.9475,231.0,1024,4250,2.1,3944.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9347,3,11.22,24.7,0.65,1.02125,358.0,1023,4263,2.4,3991.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9347,4,11.36,22.86,2.9799999999999995,1.1774999999999998,216.0,1020,4170,2.6,3895.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9347,4,12.14,19.49,5.4399999999999995,1.05875,268.0,1018,3994,2.4,3705.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9347,3,10.64,21.03,1.13,0.8587499999999999,356.0,1018,4035,2.7,3728.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9347,3,9.58,21.6,1.3399999999999999,0.9825,219.0,1017,4064,2.3,3804.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9347,3,10.15,21.33,2.54,0.945,238.0,1017,4060,1.9,3811.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9348,1,5.77,16.87,4.739999999999999,1.0350000000000001,201.0,1021,4199,3.1,3880.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9348,3,5.59,18.31,1.7400000000000002,0.94625,229.0,1024,4250,2.1,3944.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9348,3,5.2,18.64,0.66,1.02125,358.0,1023,4263,2.3,3991.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9348,4,5.46,17.16,3.0100000000000002,1.1774999999999998,331.0,1020,4170,2.6,3895.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9348,4,6.6,13.88,5.460000000000001,1.0599999999999998,267.0,1018,3994,2.3,3705.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9348,3,5.14,15.29,1.14,0.8587499999999999,225.0,1018,4035,2.6,3729.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9348,3,3.95,15.64,1.33,0.9825,221.0,1017,4064,2.3,3807.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9348,3,4.52,15.36,2.5500000000000003,0.945,239.0,1017,4060,1.9,3811.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9349,1,14.89,25.96,1.81,1.08125,226.0,1022,4168,3.2,3885.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9349,1,14.56,25.63,1.19,0.9199999999999999,227.0,1025,4255,1.8,3973.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9349,3,14.8,26.49,0.9700000000000001,0.96625,208.0,1024,4271,2.1,4008.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9349,4,14.33,24.82,2.13,1.2875,217.0,1021,4167,2.6,3913.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9349,4,14.72,20.73,5.79,1.0625,328.0,1019,4025,2.1,3712.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9349,3,13.93,21.77,2.18,0.9737499999999999,232.0,1018,4092,2.1,3791.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9349,3,13.45,23.17,2.08,1.26125,236.0,1018,4098,2.5,3815.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9349,1,13.3,22.81,2.25,1.23875,243.0,1018,4066,2.6,3820.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9350,1,16.69,28.26,4.869999999999999,0.99125,204.0,1020,4200,2.7,3890.888333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9350,1,16.9,29.84,1.72,0.895,222.0,1023,4241,2.2,3959.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9350,3,16.31,30.08,0.93,0.7925,205.0,1022,4257,1.8,3979.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9350,3,16.15,28.43,2.14,1.02,214.0,1019,4162,2.3,3869.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9350,5,17.09,24.25,8.559999999999999,1.0387499999999998,254.0,1018,3972,3.0,3681.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9350,3,14.61,25.55,2.22,0.7412500000000001,233.0,1017,4016,1.8,3731.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9350,3,14.06,26.84,1.96,0.83375,219.0,1017,4045,1.9,3785.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9350,3,15.04,26.5,3.26,0.87625,342.0,1017,4047,2.3,3795.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9351,1,16.06,27.79,2.9499999999999997,0.84125,248.0,1023,4240,2.7,3951.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9351,3,16.98,28.99,2.03,1.175,346.0,1025,4250,2.8,3944.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9351,1,16.58,29.19,1.2500000000000002,1.0875,347.0,1024,4264,2.6,3971.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9351,1,16.26,28.48,1.6600000000000001,1.12,348.0,1021,4196,2.8,3918.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9351,3,16.45,25.41,3.48,1.4425,330.0,1019,4049,3.0,3763.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9351,1,15.02,25.99,2.8000000000000003,1.21875,333.0,1018,4055,2.9,3753.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9351,4,16.26,26.33,3.5700000000000003,1.1325,318.0,1018,4093,2.9,3789.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9351,3,16.02,26.82,2.82,0.94125,326.0,1018,4093,2.5,3803.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9352,1,8.82,20.68,0.9700000000000001,1.54875,185.0,1020,4168,3.2,3890.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9352,1,8.83,20.94,0.74,1.12625,168.0,1023,4263,2.2,3984.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9352,1,8.74,21.36,0.28,1.105,164.0,1022,4288,2.2,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9352,5,8.61,19.79,1.98,1.32125,165.0,1019,4169,2.4,3919.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9352,5,9.11,16.49,4.39,0.9624999999999999,201.0,1019,4042,2.2,3747.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9352,3,8.38,17.88,1.13,1.0887499999999999,181.0,1018,4110,2.4,3804.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9352,3,7.24,18.37,1.26,1.2125000000000001,183.0,1017,4114,2.4,3847.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9352,3,7.68,17.9,1.93,1.25125,209.0,1017,4069,2.7,3829.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9353,1,16.5,29.29,0.8500000000000001,1.3287499999999999,214.0,1019,4163,3.6,3887.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9353,1,16.02,30.07,0.41000000000000003,1.045,188.0,1022,4259,1.9,3993.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9353,3,16.06,30.03,0.12000000000000001,0.91125,205.0,1021,4284,1.9,4020.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9353,4,15.84,27.71,1.79,1.15875,182.0,1019,4162,2.7,3913.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9353,5,16.01,23.7,4.03,0.79625,210.0,1018,4025,2.1,3727.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9353,3,14.84,25.64,0.5900000000000001,0.7525,169.0,1017,4100,1.6,3787.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9353,3,14.17,25.89,1.1600000000000001,0.975,184.0,1017,4102,2.6,3833.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9353,3,14.83,25.73,1.94,1.1275,294.0,1016,4061,2.9,3818.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9354,1,10.9,22.34,1.11,1.1025,216.0,1022,4169,3.6,3892.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9354,1,10.74,22.05,0.96,0.7962499999999999,212.0,1025,4258,1.8,3968.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9354,1,10.78,22.73,0.72,0.8875,202.0,1024,4278,2.2,3999.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9354,3,10.37,21.11,1.95,1.22375,207.0,1021,4169,2.8,3923.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9354,4,11.06,17.78,4.0,1.04,296.0,1020,4034,2.9,3727.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9354,3,10.2,19.11,1.47,1.05875,224.0,1019,4099,2.4,3799.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9354,3,9.43,19.91,1.3399999999999999,1.3275000000000001,232.0,1018,4105,3.3,3825.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9354,1,9.58,19.6,1.65,1.33625,239.0,1018,4068,3.5,3828.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9355,1,3.86,16.77,0.7,1.34125,188.0,1022,4175,3.4,3909.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9355,1,3.96,16.9,0.8800000000000001,0.97875,177.0,1025,4267,2.2,3974.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9355,1,4.09,17.52,0.5,1.095,180.0,1024,4286,2.7,4028.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9355,3,3.79,16.33,1.68,1.32375,171.0,1021,4180,3.0,3934.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9355,3,5.14,13.59,2.7699999999999996,1.18375,233.0,1019,4059,2.4,3739.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9355,3,3.91,14.99,1.03,1.30375,220.0,1018,4115,3.1,3793.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9355,3,3.2,14.99,0.8999999999999999,1.38,224.0,1018,4123,3.0,3864.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9355,1,3.28,14.94,1.2700000000000002,1.35375,226.0,1018,4081,2.9,3842.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9356,1,12.57,23.98,1.02,1.46625,194.0,1019,4165,3.3,3888.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9356,1,12.48,24.61,0.44,1.16125,171.0,1022,4263,2.7,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9356,3,12.44,24.77,0.1,0.98875,167.0,1021,4289,2.1,4024.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9356,4,12.29,22.93,1.7000000000000002,1.19625,167.0,1018,4167,2.4,3921.1428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9356,4,12.55,19.38,4.36,0.7262500000000001,191.0,1017,4037,1.9,3722.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9356,3,11.7,20.83,0.48,0.7987500000000001,162.0,1017,4109,1.9,3798.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9356,3,10.62,21.18,1.1400000000000001,0.9675,301.0,1017,4111,2.2,3847.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9356,3,11.23,20.92,1.7199999999999998,1.0587499999999999,200.0,1016,4066,2.4,3814.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9357,1,8.64,19.33,1.1300000000000001,0.5662499999999999,276.0,1025,4223,2.6,3937.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9357,1,8.61,20.37,1.58,1.07125,328.0,1027,4282,2.1,3987.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9357,1,9.0,20.37,0.9500000000000002,0.98375,316.0,1026,4296,2.6,4017.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9357,4,8.52,19.39,1.4100000000000001,1.12375,304.0,1023,4231,3.0,3911.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9357,4,9.21,17.55,2.97,1.38875,306.0,1020,4102,3.9,3801.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9357,1,7.7,18.49,1.6400000000000001,1.2625000000000002,308.0,1020,4130,3.7,3850.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9357,3,7.71,18.61,1.3900000000000001,1.2037499999999999,297.0,1019,4155,4.9,3891.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9357,1,7.71,18.73,1.37,1.1012499999999998,295.0,1019,4136,4.6,3864.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9358,1,14.33,26.41,1.1700000000000002,1.1925,217.0,1021,4166,4.0,3887.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9358,1,13.88,26.36,0.8000000000000002,0.97,345.0,1024,4257,2.0,3985.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9358,1,13.99,26.72,0.53,1.01625,197.0,1023,4278,2.1,4000.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9358,5,13.63,24.95,2.0699999999999994,1.36875,203.0,1020,4164,2.8,3921.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9358,5,14.17,20.99,4.29,1.1087500000000001,235.0,1019,4027,2.9,3739.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9358,3,13.19,22.64,1.5,1.0375,211.0,1018,4095,2.2,3772.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9358,3,12.42,23.44,1.3399999999999999,1.2675,219.0,1018,4098,2.9,3819.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9358,3,12.78,23.06,1.82,1.32625,232.0,1017,4064,3.6,3824.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9359,1,14.86,24.63,4.629999999999999,1.02875,225.0,1021,4187,2.8,3882.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9359,1,14.92,25.99,2.1,0.8925000000000001,252.0,1024,4246,2.2,3939.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9359,3,14.25,26.69,1.3,0.90375,353.0,1023,4263,1.9,3989.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9359,4,14.2,24.45,2.1,1.1375,245.0,1020,4167,2.3,3884.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9359,4,14.51,20.94,8.04,1.12125,269.0,1019,3989,2.4,3714.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9359,3,12.86,22.08,1.9000000000000001,0.86,259.0,1018,4040,1.6,3742.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9359,3,12.44,23.26,2.5300000000000002,1.01375,246.0,1017,4065,2.0,3779.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9359,3,12.84,22.9,3.31,0.93375,251.0,1017,4056,2.2,3801.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9360,1,20.96,34.87,0.06,2.46625,173.0,1018,4272,5.0,4010.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9360,1,21.35,34.52,0.33999999999999997,1.175,202.0,1019,4204,4.7,3945.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9360,3,22.52,34.23,0.14,2.29,335.0,1019,4195,5.1,3932.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9360,3,22.47,33.07,0.54,2.1,332.0,1015,4135,5.6,3841.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9360,3,21.59,26.41,4.67,3.4562500000000003,328.0,1014,3982,7.2,3638.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9360,3,19.75,28.92,0.03,2.755,339.0,1015,3886,6.6,3589.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9360,3,19.19,30.26,0.0,1.3912499999999999,339.0,1014,3933,3.0,3776.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9360,3,20.48,30.95,0.03,1.23,15.0,1014,3959,2.5,3747.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9361,1,12.41,21.95,3.3800000000000003,1.14875,239.0,1022,4267,3.6,3960.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9361,1,12.23,21.65,4.9,0.85625,8.0,1025,4229,2.7,3929.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9361,3,12.17,22.72,2.46,0.9212500000000001,4.0,1024,4237,2.7,3935.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9361,1,11.44,22.38,2.56,0.8574999999999999,348.0,1020,4182,2.1,3902.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9361,4,11.73,19.07,7.48,1.02,329.0,1019,4034,2.9,3755.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9361,4,12.16,18.85,4.16,0.93875,336.0,1018,4015,3.1,3699.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9361,4,11.35,19.33,3.75,0.8200000000000001,307.0,1018,4061,3.0,3755.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9361,3,10.5,19.69,3.12,0.645,313.0,1018,4076,2.8,3774.3314285714287,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9362,1,8.29,17.89,3.3200000000000003,1.1725,238.0,1022,4267,3.7,3961.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9362,1,8.0,17.62,4.95,0.8225,27.0,1025,4229,2.6,3930.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9362,3,8.01,18.71,2.51,0.92625,13.0,1024,4237,2.7,3934.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9362,1,7.3,18.23,2.62,0.8412499999999999,351.0,1020,4182,2.1,3903.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9362,4,7.64,15.1,7.67,0.975,332.0,1018,4035,2.8,3756.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9362,4,8.18,14.96,4.24,0.92625,340.0,1018,4016,3.0,3710.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9362,4,7.36,15.37,3.78,0.8175000000000001,307.0,1018,4062,2.9,3768.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9362,3,6.45,15.7,3.19,0.6625000000000001,314.0,1018,4077,2.7,3775.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9363,1,13.25,24.76,2.63,0.9175,267.0,1023,4253,2.3,3962.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9363,1,13.75,25.55,2.9200000000000004,0.8462500000000001,16.0,1024,4248,2.8,3939.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9363,3,13.6,25.74,1.85,0.7625,0.0,1023,4259,2.2,3946.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9363,3,13.38,25.47,2.3000000000000003,0.6637500000000001,345.0,1020,4199,2.0,3924.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9363,4,13.71,22.43,5.41,0.80375,333.0,1018,4059,2.8,3761.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9363,4,13.85,22.29,3.3,0.64875,348.0,1018,4058,2.4,3747.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9363,4,14.25,22.63,3.4099999999999997,0.5875,321.0,1018,4097,2.4,3792.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9363,4,13.86,23.29,2.44,0.645,327.0,1017,4103,2.6,3811.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9364,1,15.85,27.38,6.55,0.6799999999999999,222.0,1020,4240,2.6,3936.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9364,3,17.15,27.22,5.4399999999999995,0.93625,306.0,1023,4218,2.1,3858.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9364,3,15.97,27.73,2.2199999999999998,0.62625,324.0,1023,4232,1.8,3927.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9364,3,15.87,28.07,1.42,1.01875,283.0,1019,4161,3.0,3881.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9364,4,16.79,23.36,4.779999999999999,1.83,303.0,1018,3990,4.5,3679.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9364,4,15.29,24.85,1.73,1.3425,296.0,1017,3960,4.3,3687.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9364,3,13.24,26.26,1.6199999999999999,1.1125,281.0,1017,4006,2.5,3749.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9364,3,13.98,25.16,2.42,0.8374999999999999,287.0,1017,4028,2.7,3778.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9365,1,15.84,26.97,4.109999999999999,0.73125,221.0,1021,4192,2.2,3890.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9365,1,15.76,27.97,1.4,0.8987499999999999,286.0,1024,4256,2.0,3956.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9365,1,15.48,28.58,0.6900000000000001,0.9825,290.0,1023,4273,2.6,4002.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9365,4,15.39,26.61,2.11,1.0875,327.0,1020,4183,2.8,3907.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9365,4,15.76,23.7,5.53,1.2125,345.0,1018,4020,2.6,3700.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9365,3,14.75,24.58,1.65,0.975,302.0,1018,4065,2.6,3759.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9365,3,14.48,25.51,2.09,0.9924999999999999,267.0,1017,4089,2.2,3804.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9365,3,14.05,25.57,2.38,0.8625,274.0,1017,4077,1.7,3824.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9366,1,16.08,28.29,1.8900000000000001,0.9675,240.0,1022,4171,3.1,3864.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9366,1,15.78,28.19,1.56,0.97875,240.0,1024,4254,2.7,3960.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9366,3,15.71,29.23,1.06,1.025,226.0,1024,4269,2.9,3986.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9366,4,15.62,27.42,2.45,1.25125,240.0,1020,4165,3.2,3891.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9366,4,15.88,23.9,6.14,1.245,348.0,1019,4010,3.6,3691.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9366,3,15.31,24.85,2.17,1.13375,251.0,1018,4070,2.7,3772.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9366,3,14.78,25.86,2.54,1.2662499999999999,253.0,1018,4084,3.8,3796.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9366,1,14.44,25.71,2.6700000000000004,1.1825,258.0,1017,4060,3.8,3806.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9367,1,13.65,22.83,3.35,0.96875,206.0,1023,4206,2.6,3911.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9367,1,13.35,24.18,1.1700000000000002,1.44625,349.0,1026,4261,2.6,3970.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9367,1,13.29,24.73,0.8999999999999999,1.4625,348.0,1025,4270,2.7,4004.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9367,3,12.84,23.51,1.38,1.4625000000000001,354.0,1022,4193,2.5,3917.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9367,4,13.52,20.55,2.6,1.76125,355.0,1020,4045,2.6,3744.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9367,3,12.3,21.93,1.2,1.4025,3.0,1019,4068,2.2,3772.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9367,3,11.27,22.54,1.39,1.21625,322.0,1019,4098,2.3,3834.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9367,3,11.42,22.59,1.8599999999999999,0.99125,353.0,1019,4089,2.1,3832.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9368,1,12.61,23.73,3.25,0.7424999999999999,238.0,1024,4243,3.3,3948.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9368,1,13.55,25.01,2.23,0.94,349.0,1026,4255,3.2,3963.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9368,3,12.98,25.22,1.5700000000000003,0.88,10.0,1025,4267,3.3,3968.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9368,1,12.72,24.9,2.04,0.85375,5.0,1021,4203,3.3,3928.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9368,4,12.97,21.94,3.9600000000000004,1.10375,343.0,1019,4064,3.3,3771.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9368,4,13.19,22.64,3.1500000000000004,0.905,350.0,1018,4069,2.6,3773.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9368,4,13.33,22.63,3.4899999999999998,0.8175,326.0,1018,4107,2.3,3803.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9368,4,13.29,23.22,2.69,0.8525,338.0,1018,4105,2.1,3814.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9369,1,17.81,29.26,4.29,0.6625,241.0,1021,4188,2.5,3889.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9369,1,17.82,30.11,1.53,0.7925,277.0,1024,4254,2.1,3954.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9369,3,17.48,30.68,0.7200000000000001,0.8975,277.0,1023,4272,2.8,4001.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9369,4,17.43,28.59,2.16,1.0550000000000002,272.0,1020,4180,3.0,3898.214285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9369,4,17.64,25.65,6.109999999999999,1.1175,285.0,1018,4012,2.6,3695.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9369,4,16.6,26.49,1.7200000000000002,0.9262499999999999,290.0,1017,4062,2.7,3758.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9369,3,16.55,27.47,2.2199999999999998,0.9750000000000001,259.0,1017,4085,2.4,3803.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9369,3,16.04,27.51,2.4899999999999998,0.85375,266.0,1017,4072,1.9,3812.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9370,1,12.14,24.1,1.23,1.08,219.0,1024,4177,2.6,3902.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9370,1,12.64,23.82,1.05,0.8512500000000001,262.0,1027,4262,2.0,3983.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9370,3,12.78,24.34,1.03,0.9824999999999999,283.0,1026,4277,2.7,4002.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9370,3,12.14,22.73,1.6700000000000002,1.35125,245.0,1022,4184,3.1,3918.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9370,4,13.22,20.73,2.59,1.2312499999999997,281.0,1020,4050,2.9,3744.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9370,3,11.38,21.8,1.28,1.35375,255.0,1019,4101,3.4,3804.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9370,3,11.56,22.03,1.1800000000000002,1.43625,258.0,1019,4116,3.6,3835.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9370,1,11.3,22.19,1.56,1.395,259.0,1019,4080,3.5,3836.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9371,1,2.01,14.21,1.25,1.0875000000000001,209.0,1024,4178,2.5,3902.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9371,1,2.5,14.47,1.02,0.9375,266.0,1027,4263,2.0,3977.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9371,3,2.66,14.82,1.04,1.0925,267.0,1026,4278,2.7,4001.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9371,4,2.13,13.58,1.6099999999999999,1.3487500000000001,249.0,1022,4186,3.1,3919.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9371,4,3.56,11.63,2.46,1.2475,284.0,1020,4052,3.1,3747.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9371,3,1.64,12.57,1.22,1.41625,256.0,1020,4102,3.5,3772.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9371,3,1.78,12.63,1.1099999999999999,1.44625,260.0,1019,4117,3.7,3836.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9371,1,1.54,12.75,1.51,1.4175,260.0,1019,4081,3.6,3837.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9372,1,13.42,24.79,2.5700000000000003,0.845,269.0,1023,4253,2.3,3962.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9372,1,13.89,25.5,2.9499999999999997,0.8287500000000001,348.0,1024,4247,2.8,3937.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9372,3,13.73,25.74,1.9300000000000002,0.7687499999999999,4.0,1023,4259,2.2,3946.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9372,3,13.48,25.46,2.2600000000000002,0.6675,331.0,1020,4199,2.0,3923.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9372,4,13.85,22.42,5.32,0.8174999999999999,335.0,1018,4058,2.8,3760.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9372,4,13.94,22.37,3.2399999999999998,0.66125,349.0,1018,4057,2.5,3755.64375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9372,4,14.27,22.7,3.2799999999999994,0.585,319.0,1018,4096,2.5,3791.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9372,4,13.93,23.28,2.38,0.67375,329.0,1017,4102,2.6,3810.4362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9373,1,15.84,29.2,0.8200000000000001,1.38625,188.0,1021,4172,3.4,3901.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9373,1,15.86,28.89,0.9,1.055,175.0,1024,4266,2.2,3973.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9373,1,15.85,29.38,0.3500000000000001,1.11375,173.0,1023,4288,2.4,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9373,4,15.54,27.47,2.16,1.3375000000000001,177.0,1020,4175,2.6,3928.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9373,4,16.19,24.12,3.44,1.105,217.0,1019,4054,2.1,3736.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9373,3,15.31,25.77,1.13,1.2125000000000001,208.0,1018,4115,2.6,3791.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9373,3,14.4,26.44,1.06,1.27125,207.0,1018,4120,2.8,3859.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9373,1,14.59,25.98,1.54,1.27875,219.0,1017,4077,2.8,3838.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9374,1,15.34,28.21,1.28,1.6125,185.0,1020,4168,4.2,3902.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9374,1,15.27,28.66,0.53,1.25875,169.0,1022,4266,3.2,3994.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9374,1,15.1,28.62,0.16000000000000003,1.1775,166.0,1021,4292,2.7,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9374,4,15.01,26.76,1.8600000000000003,1.29125,166.0,1019,4172,2.6,3890.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9374,3,15.33,23.32,4.539999999999999,0.895,189.0,1018,4051,1.9,3745.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9374,3,14.23,24.74,0.85,1.0150000000000001,173.0,1017,4118,2.0,3792.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9374,1,13.51,25.35,1.1800000000000002,1.10375,170.0,1017,4120,2.1,3856.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9374,3,13.89,24.7,1.78,1.1424999999999998,311.0,1016,4073,2.2,3837.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9375,1,16.25,27.9,4.9,0.9850000000000001,207.0,1020,4199,2.7,3884.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9375,1,16.42,29.41,1.73,0.87375,225.0,1023,4241,2.2,3960.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9375,3,15.82,29.64,0.85,0.7625,206.0,1022,4257,1.7,3976.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9375,3,15.7,28.0,2.06,0.99875,216.0,1019,4161,2.2,3868.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9375,5,16.67,23.82,8.530000000000001,1.02625,254.0,1018,3971,3.1,3689.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9375,3,14.17,25.23,1.99,0.72875,227.0,1017,4017,1.8,3731.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9375,3,13.65,26.41,1.8800000000000001,0.8087500000000001,238.0,1017,4046,1.8,3789.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9375,3,14.64,26.03,3.22,0.85375,240.0,1016,4047,2.3,3794.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9376,1,15.33,27.03,1.1400000000000001,1.2625,223.0,1019,4161,3.8,3879.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9376,1,14.97,27.73,0.54,1.065,216.0,1022,4254,2.6,3980.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9376,3,14.96,27.63,0.33,1.01,185.0,1021,4273,2.3,3988.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9376,4,14.72,25.83,2.02,1.3050000000000002,192.0,1019,4154,2.9,3891.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9376,5,14.99,21.46,4.87,0.9450000000000001,260.0,1018,3999,1.9,3706.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9376,3,13.59,23.51,1.05,0.8825000000000001,184.0,1017,4070,2.0,3760.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9376,3,12.95,24.02,1.4500000000000002,1.04125,197.0,1017,4081,2.0,3805.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9376,1,13.47,23.27,2.24,1.0975000000000001,237.0,1016,4052,2.9,3802.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9377,1,16.58,28.5,2.82,1.48875,223.0,1021,4275,6.0,3975.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9377,1,16.36,27.03,4.78,1.0050000000000001,284.0,1023,4220,3.5,3945.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9377,1,16.37,27.71,4.279999999999999,0.8300000000000001,344.0,1022,4225,3.6,3884.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9377,1,15.57,27.63,2.4099999999999997,0.5262500000000001,311.0,1019,4176,2.7,3872.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9377,4,15.41,23.85,5.1499999999999995,1.09625,318.0,1017,4020,3.6,3725.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9377,4,14.95,24.22,2.79,0.92875,332.0,1017,3978,3.7,3666.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9377,3,13.45,25.9,2.63,0.38249999999999995,306.0,1017,4024,1.8,3713.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9377,3,13.85,25.39,3.6400000000000006,0.38875,305.0,1016,4049,2.2,3769.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9378,1,17.65,29.01,4.72,1.05,213.0,1020,4195,3.1,3881.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9378,1,17.65,30.42,1.85,0.905,241.0,1023,4248,2.4,3942.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9378,3,16.94,31.07,0.7400000000000001,0.915,228.0,1022,4263,2.1,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9378,4,17.01,28.8,3.13,1.08375,229.0,1019,4168,2.2,3878.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9378,4,17.65,25.22,6.18,0.9712500000000001,343.0,1018,3987,2.7,3693.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9378,3,15.9,26.81,1.0599999999999998,0.7449999999999999,236.0,1017,4034,2.2,3726.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9378,3,15.06,27.68,1.5500000000000003,0.8775000000000001,230.0,1017,4061,1.8,3806.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9378,3,15.73,27.27,2.85,0.88,244.0,1017,4057,2.1,3795.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9379,1,14.34,26.77,1.69,0.9550000000000001,237.0,1022,4176,3.2,3874.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9379,1,14.07,26.41,1.59,0.9337500000000001,233.0,1025,4258,2.9,3965.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9379,3,14.03,27.45,1.08,1.0575,238.0,1024,4270,3.3,4001.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9379,4,14.02,25.69,2.28,1.27625,242.0,1021,4167,3.1,3908.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9379,4,14.46,22.61,5.749999999999999,1.3225,263.0,1019,4013,3.3,3686.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9379,3,14.41,23.56,2.05,1.29625,275.0,1018,4069,3.0,3778.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9379,3,13.71,24.5,2.19,1.4175,260.0,1018,4084,4.1,3800.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9379,3,12.91,24.48,2.4,1.2974999999999999,261.0,1018,4061,4.0,3814.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9380,3,21.68,36.01,0.04,2.475,148.0,1018,4253,4.2,3992.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9380,3,21.82,36.01,0.29000000000000004,1.0875,158.0,1020,4191,3.0,3944.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9380,3,22.7,34.96,0.32,1.79875,345.0,1019,4189,3.1,3937.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9380,3,22.04,33.41,0.2,1.7037499999999999,351.0,1015,4119,3.8,3850.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9380,4,21.63,27.0,2.08,3.00875,336.0,1014,3954,5.1,3589.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9380,3,19.06,29.63,0.05,2.4387499999999998,338.0,1015,3860,4.6,3595.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9380,3,18.09,30.9,0.0,1.3800000000000001,359.0,1014,3911,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9380,3,19.54,31.64,0.03,1.09,41.0,1014,3924,2.6,3723.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9381,1,16.8,30.19,1.7000000000000002,1.03625,259.0,1021,4281,2.5,3967.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9381,1,17.52,29.55,4.73,0.9675,341.0,1023,4244,2.0,3947.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9381,3,17.94,29.28,2.79,1.01375,29.0,1022,4249,2.5,3897.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9381,4,17.22,29.06,3.04,0.74125,32.0,1018,4198,1.6,3918.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9381,3,17.27,26.35,7.8,0.66125,29.0,1017,4062,2.3,3753.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9381,4,16.87,25.78,4.109999999999999,0.675,65.0,1016,4049,2.3,3718.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9381,4,17.19,26.26,3.54,0.35875,61.0,1016,4088,1.3,3774.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9381,3,16.6,26.38,2.8899999999999997,0.39249999999999996,20.0,1016,4107,0.9,3786.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9382,1,16.7,31.58,1.01,1.1300000000000001,230.0,1020,4294,3.5,4002.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9382,1,17.78,30.03,5.01,0.6412500000000001,12.0,1022,4247,2.4,3957.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9382,3,19.4,30.18,7.51,0.8362499999999999,11.0,1021,4250,3.3,3906.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9382,3,17.71,29.66,2.15,0.49,16.0,1017,4199,1.7,3910.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9382,5,17.93,26.48,9.27,0.50375,23.0,1016,4061,3.6,3736.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9382,5,18.64,26.56,5.19,0.625,80.0,1016,4037,4.0,3714.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9382,4,17.44,26.69,2.93,0.25875000000000004,197.0,1015,4080,1.5,3748.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9382,4,17.24,26.42,2.9299999999999997,0.1925,19.0,1015,4101,1.2,3792.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9383,1,16.05,28.56,2.1,0.9275,284.0,1021,4274,2.4,3965.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9383,1,16.97,29.21,4.0,1.1125,5.0,1023,4249,2.4,3960.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9383,3,17.22,29.08,2.7600000000000002,1.0724999999999998,28.0,1022,4256,3.0,3933.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9383,4,16.7,28.56,2.9199999999999995,0.9012500000000001,18.0,1019,4207,1.9,3914.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9383,3,16.95,25.75,8.190000000000001,0.9125000000000001,18.0,1017,4076,2.4,3761.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9383,4,16.84,24.56,4.4,0.87625,41.0,1017,4069,2.5,3730.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9383,4,15.72,25.25,3.1200000000000006,0.6575,20.0,1017,4107,1.6,3799.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9383,3,15.61,25.69,2.6799999999999997,0.69375,7.0,1017,4118,1.7,3830.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9384,1,17.17,32.19,0.8200000000000001,1.0425,227.0,1020,4295,3.4,4006.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9384,1,18.18,30.46,4.7299999999999995,0.575,352.0,1022,4246,2.0,3946.238571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9384,3,19.67,30.8,7.79,0.77125,10.0,1020,4247,2.7,3894.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9384,3,18.26,30.45,1.9100000000000001,0.40875,39.0,1017,4197,1.3,3881.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9384,5,18.43,27.32,8.05,0.45000000000000007,134.0,1016,4057,3.1,3727.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9384,5,18.97,27.17,4.62,0.55375,60.0,1016,4030,3.4,3695.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9384,4,17.71,27.55,2.5,0.21250000000000002,207.0,1015,4075,1.3,3735.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9384,4,17.42,27.19,2.83,0.11249999999999999,172.0,1015,4097,1.0,3807.0550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9385,1,16.11,29.51,0.42000000000000004,1.0825,214.0,1020,4302,3.2,4020.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9385,1,17.14,27.38,4.01,0.6125,25.0,1023,4254,1.9,3958.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9385,3,18.92,28.06,10.520000000000001,0.8175,52.0,1021,4252,2.6,3906.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9385,3,17.13,27.94,1.55,0.52125,44.0,1018,4205,1.4,3906.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9385,5,17.52,24.33,8.25,0.62,26.0,1016,4072,3.3,3743.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9385,5,17.84,24.27,4.390000000000001,0.7025,68.0,1016,4045,3.6,3725.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9385,4,16.43,24.47,2.57,0.26625,75.0,1016,4087,1.2,3748.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9385,4,16.26,24.44,3.4699999999999998,0.15,184.0,1016,4108,0.9,3813.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9386,1,15.64,26.33,1.7000000000000002,1.24125,242.0,1021,4284,3.2,3984.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9386,1,15.85,25.46,4.81,0.7424999999999999,333.0,1023,4242,2.6,3923.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9386,3,16.47,25.93,3.67,0.9874999999999999,25.0,1022,4246,3.2,3908.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9386,4,15.3,25.13,3.3000000000000003,0.7337499999999999,27.0,1018,4195,1.9,3900.1979999999994,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9386,3,15.03,22.51,9.72,0.7975,18.0,1017,4054,2.9,3744.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9386,4,15.29,22.54,3.27,0.85875,48.0,1016,4034,2.9,3699.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9386,4,14.61,22.71,3.2399999999999998,0.49624999999999997,33.0,1016,4077,1.5,3764.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9386,3,14.52,23.01,2.76,0.41750000000000004,25.0,1016,4096,1.4,3791.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9387,1,15.88,27.87,2.36,1.0175,281.0,1022,4267,2.6,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9387,1,16.67,28.74,3.67,1.1087500000000001,37.0,1023,4251,2.6,3946.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9387,3,16.88,28.48,2.4499999999999997,1.0225,14.0,1023,4258,2.9,3949.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9387,4,16.43,28.22,2.88,0.92875,4.0,1019,4207,2.1,3904.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9387,4,16.76,25.31,7.529999999999999,0.87625,2.0,1017,4075,2.3,3750.355,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9387,4,16.95,24.24,4.1,0.7675,30.0,1017,4068,2.2,3728.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9387,4,16.17,24.76,3.1,0.665,350.0,1017,4106,1.7,3795.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9387,3,16.09,25.43,2.3500000000000005,0.69,347.0,1017,4116,2.0,3812.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9388,1,14.91,25.28,3.19,0.97,267.0,1022,4265,3.5,3957.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9388,1,14.86,25.16,4.74,0.905,10.0,1024,4230,2.6,3941.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9388,3,14.8,25.88,2.6300000000000003,0.9412499999999999,8.0,1023,4238,2.6,3947.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9388,1,14.15,25.63,2.69,0.84625,358.0,1020,4184,2.1,3905.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9388,4,14.37,22.12,6.8999999999999995,1.0274999999999999,330.0,1018,4037,2.6,3759.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9388,4,14.66,22.04,3.83,0.82125,343.0,1018,4023,2.8,3707.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9388,4,13.79,22.63,3.68,0.665,316.0,1018,4066,2.7,3766.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9388,3,13.09,22.94,2.86,0.63,312.0,1018,4081,2.5,3808.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9389,1,13.79,25.58,2.3299999999999996,0.8212499999999999,268.0,1021,4271,2.2,3964.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9389,1,14.51,26.01,4.2700000000000005,0.9175,359.0,1023,4244,1.7,3958.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9389,3,14.77,26.06,3.3099999999999996,0.8499999999999999,25.0,1022,4251,2.2,3924.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9389,1,14.22,25.65,3.0999999999999996,0.7175,15.0,1019,4201,1.8,3920.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9389,3,14.54,22.82,8.139999999999999,0.66625,8.0,1017,4065,1.6,3743.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9389,4,14.8,21.9,4.33,0.60375,35.0,1017,4058,1.6,3722.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9389,4,13.74,22.56,3.5,0.46625,354.0,1017,4097,1.2,3799.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9389,3,13.42,22.92,2.83,0.49375,2.0,1017,4108,1.4,3815.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9390,1,14.46,27.31,1.9200000000000002,0.9212499999999999,253.0,1021,4279,2.4,3965.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9390,1,15.34,27.03,4.88,1.0037500000000001,357.0,1023,4244,1.9,3955.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9390,3,15.73,26.71,2.77,0.99875,33.0,1022,4248,2.6,3895.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9390,4,15.13,26.45,3.13,0.61375,49.0,1018,4199,1.8,3917.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9390,3,15.36,23.96,7.449999999999999,0.55875,44.0,1017,4064,2.5,3743.60375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9390,4,15.01,22.96,4.37,0.5925,53.0,1016,4053,2.5,3722.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9390,4,14.92,23.62,3.6700000000000004,0.35875,52.0,1016,4091,1.3,3785.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9390,3,14.26,23.68,3.18,0.375,25.0,1016,4108,1.2,3783.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9391,1,17.07,31.93,1.05,1.12625,232.0,1020,4293,3.6,4004.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9391,1,18.06,30.37,4.960000000000001,0.5675,11.0,1022,4246,2.5,3937.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9391,3,19.57,30.58,7.46,0.7625000000000001,11.0,1020,4248,3.2,3900.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9391,3,18.04,30.07,2.13,0.45375,36.0,1017,4198,1.6,3881.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9391,5,18.16,26.99,8.79,0.48250000000000004,22.0,1016,4058,3.5,3725.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9391,5,18.84,26.96,4.85,0.6,57.0,1016,4033,3.9,3697.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9391,4,17.57,27.23,2.75,0.21625,201.0,1015,4077,1.5,3737.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9391,4,17.36,26.93,2.81,0.11375,170.0,1015,4098,1.2,3801.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9392,1,16.6,27.42,1.7400000000000002,1.0724999999999998,131.0,1020,4220,4.9,3934.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9392,3,17.05,26.61,2.6399999999999997,0.80125,277.0,1022,4193,2.0,3909.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9392,3,16.26,26.28,1.7500000000000002,0.495,315.0,1021,4192,1.6,3921.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9392,3,15.6,24.61,2.5300000000000002,0.8712500000000001,229.0,1018,4099,2.5,3797.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9392,4,16.11,20.28,5.74,1.6749999999999998,333.0,1017,3911,3.1,3608.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9392,4,13.72,22.01,0.8800000000000001,0.7050000000000001,11.0,1017,3857,2.7,3548.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9392,3,13.26,23.13,0.79,0.37124999999999997,186.0,1016,3926,1.1,3653.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9392,3,13.54,22.96,1.76,0.8087500000000001,269.0,1016,3938,1.9,3667.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9393,1,17.38,29.76,1.5100000000000002,2.1875,186.0,1020,4255,6.8,3977.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9393,3,17.75,27.37,5.550000000000001,1.3425,225.0,1023,4202,2.5,3934.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9393,3,18.07,28.54,3.2099999999999995,1.135,316.0,1022,4207,2.3,3893.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9393,4,16.57,27.36,1.72,1.18125,289.0,1019,4148,3.1,3863.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9393,4,17.15,22.33,14.42,2.2887500000000003,295.0,1017,3985,4.6,3683.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9393,4,15.88,24.43,0.7100000000000001,1.40375,332.0,1017,3899,3.0,3608.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9393,1,13.33,26.08,0.59,0.8625,269.0,1016,3953,2.3,3690.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9393,3,14.25,24.99,1.4,1.12375,274.0,1016,3988,2.6,3732.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9394,1,18.84,32.19,1.6900000000000002,1.625,172.0,1019,4245,4.6,3965.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9394,3,19.78,29.14,5.61,1.6675,230.0,1021,4198,2.8,3907.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9394,3,19.64,30.87,1.7099999999999997,1.14875,274.0,1021,4206,2.6,3909.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9394,5,18.56,29.77,1.7200000000000002,1.21125,241.0,1017,4134,3.2,3846.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9394,4,19.23,23.7,16.69,2.0325,274.0,1016,3959,4.2,3649.16625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9394,3,17.86,26.48,0.67,1.2037499999999999,311.0,1016,3882,2.3,3570.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9394,1,15.71,28.32,0.42999999999999994,0.81375,240.0,1015,3943,1.8,3698.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9394,3,16.56,27.83,0.71,1.34375,241.0,1015,3971,2.3,3711.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9395,1,22.42,36.12,0.22,2.4812499999999997,165.0,1018,4246,4.9,3982.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9395,3,22.86,33.52,2.39,1.1425,215.0,1020,4186,3.5,3906.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9395,4,22.99,34.48,0.65,1.91625,307.0,1019,4191,4.2,3923.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9395,3,22.22,32.6,0.8200000000000001,1.8674999999999997,320.0,1016,4114,5.0,3851.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9395,4,21.93,25.87,9.11,2.8362499999999997,328.0,1015,3940,5.5,3629.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9395,3,20.02,29.06,0.25,2.0637499999999998,336.0,1015,3845,4.9,3542.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9395,3,19.25,30.89,0.14,1.1912500000000001,327.0,1015,3905,2.3,3746.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9395,3,20.04,30.44,0.33,0.905,302.0,1015,3927,2.1,3682.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9396,1,20.2,34.86,0.62,1.32375,110.0,1018,4237,4.0,3922.4466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9396,3,21.36,32.18,3.38,1.21375,290.0,1021,4191,2.4,3862.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9396,3,21.38,33.51,0.81,1.0725,307.0,1020,4191,2.2,3922.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9396,1,20.51,31.76,1.36,1.1475,308.0,1017,4108,2.9,3804.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9396,4,20.64,25.68,8.56,1.85,310.0,1016,3920,3.6,3605.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9396,3,18.71,28.59,0.64,1.2537500000000001,328.0,1016,3841,3.1,3526.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9396,3,17.97,30.15,0.12000000000000001,0.655,326.0,1015,3911,1.5,3657.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9396,3,18.93,29.83,0.74,0.77125,309.0,1015,3930,1.7,3648.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9397,1,18.99,31.92,1.2,0.39875,101.0,1018,4211,2.0,3936.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9397,3,19.74,31.66,2.3200000000000003,0.64,264.0,1021,4207,2.3,3838.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9397,3,19.2,31.26,1.2900000000000003,0.39375,153.0,1020,4219,1.2,3937.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9397,4,18.63,29.93,1.6500000000000001,0.6662499999999999,147.0,1017,4130,2.2,3841.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9397,5,19.73,24.93,17.0,1.2574999999999998,297.0,1016,3944,3.4,3614.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9397,8,18.22,26.38,0.11000000000000001,0.5175000000000001,102.0,1016,3931,1.1,3597.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9397,1,16.4,28.32,0.11000000000000001,0.46749999999999997,134.0,1015,3987,1.5,3733.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9397,3,17.37,27.5,1.6400000000000001,0.44625000000000004,260.0,1015,3987,1.3,3725.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9398,1,18.55,32.02,0.64,0.70875,67.0,1018,4207,2.5,3924.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9398,1,19.17,32.11,2.3899999999999997,0.6425000000000001,348.0,1021,4203,1.8,3920.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9398,3,18.81,31.5,0.89,0.39125,105.0,1020,4210,1.0,3943.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9398,3,18.56,29.47,1.1900000000000002,0.8875,80.0,1017,4114,2.1,3819.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9398,5,19.42,24.48,13.04,1.09625,341.0,1016,3922,2.0,3583.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9398,4,17.06,26.8,0.39,0.9337500000000001,32.0,1016,3907,2.0,3554.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9398,3,16.81,28.34,0.29000000000000004,0.7875,71.0,1015,3975,1.7,3698.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9398,3,16.79,27.42,1.85,0.625,244.0,1015,3965,1.5,3713.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9399,1,19.04,31.63,0.24999999999999997,0.8175000000000001,120.0,1018,4201,2.5,3941.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9399,3,19.8,31.71,0.7300000000000001,0.7825,235.0,1021,4206,2.3,3921.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9399,3,19.2,31.12,0.64,0.66875,169.0,1020,4224,1.4,3957.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9399,4,18.84,29.49,1.4899999999999998,0.87,149.0,1017,4129,2.1,3855.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9399,5,19.48,24.49,11.98,1.32375,262.0,1016,3940,3.6,3605.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9399,4,18.26,26.06,0.56,0.535,220.0,1016,3943,1.3,3643.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9399,1,16.44,28.1,0.16000000000000003,0.655,154.0,1015,3995,1.4,3756.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9399,3,17.36,27.03,1.3,0.59125,209.0,1015,3991,1.4,3683.971666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9400,3,17.54,29.3,0.32,0.78625,127.0,1018,4202,3.0,3937.6,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9400,3,18.11,29.43,0.75,0.72125,233.0,1021,4209,2.7,3924.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9400,3,17.66,28.78,0.8500000000000001,0.66875,165.0,1021,4226,1.4,3951.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9400,4,17.25,27.35,1.47,0.8325,150.0,1018,4132,2.4,3855.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9400,5,17.79,22.8,12.39,1.33375,266.0,1017,3943,4.0,3608.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9400,4,16.77,23.93,0.64,0.4912500000000001,225.0,1016,3949,1.4,3650.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9400,1,14.89,25.84,0.22999999999999998,0.56625,148.0,1016,3999,1.3,3757.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9400,3,15.79,24.88,1.62,0.45375,213.0,1015,3996,1.4,3688.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9401,1,18.43,29.91,4.68,0.895,190.0,1019,4227,1.9,3932.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9401,3,19.36,30.52,3.4199999999999995,0.9325000000000001,252.0,1022,4213,2.4,3859.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9401,3,18.26,30.0,1.7299999999999998,0.585,235.0,1021,4224,1.5,3935.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9401,4,17.59,29.65,0.4,1.0362500000000001,217.0,1018,4146,2.5,3838.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9401,5,18.95,24.07,11.350000000000001,1.74625,263.0,1017,3965,5.3,3655.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9401,4,17.35,25.71,2.06,1.0,277.0,1017,3939,3.0,3608.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9401,1,14.93,27.88,0.72,0.9037499999999999,231.0,1016,3988,2.3,3739.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9401,3,16.33,26.81,2.27,0.79,245.0,1016,4006,2.6,3753.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9402,3,16.48,28.21,0.9900000000000001,0.6925,72.0,1019,4203,3.5,3931.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9402,3,17.05,28.1,1.67,0.5475000000000001,292.0,1022,4200,1.6,3913.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9402,3,16.78,27.35,0.92,0.345,108.0,1021,4205,0.9,3932.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9402,3,16.45,25.84,1.3000000000000003,0.8662500000000001,53.0,1018,4103,2.2,3810.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9402,5,16.87,21.47,10.5,1.0525,346.0,1017,3912,2.1,3585.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9402,3,14.56,23.3,0.38,0.8787499999999999,40.0,1017,3901,2.3,3543.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9402,3,14.16,24.45,0.49,0.775,57.0,1016,3969,1.9,3689.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9402,3,14.22,23.9,1.57,0.7112499999999999,262.0,1016,3955,1.9,3699.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9403,1,18.41,30.58,1.8399999999999999,1.1549999999999998,115.0,1019,4225,5.0,3933.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9403,3,18.52,28.93,3.7199999999999998,0.9099999999999999,292.0,1022,4197,1.9,3885.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9403,3,17.81,29.44,1.83,0.49125,2.0,1021,4199,1.6,3924.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9403,3,17.23,27.66,1.9900000000000002,0.99875,262.0,1018,4113,2.5,3820.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9403,4,17.85,23.01,8.059999999999999,1.52125,345.0,1017,3927,2.7,3607.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9403,4,16.2,24.81,0.9199999999999999,0.8724999999999999,25.0,1017,3872,2.8,3574.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9403,3,14.6,26.25,0.8,0.6799999999999999,271.0,1016,3936,1.8,3680.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9403,3,15.05,25.68,1.57,0.90375,269.0,1016,3952,1.9,3660.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9404,1,18.95,31.45,0.9700000000000001,0.66625,240.0,1018,4219,2.0,3945.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9404,3,19.99,31.66,2.26,0.88,242.0,1021,4209,2.2,3861.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9404,3,19.39,31.0,1.6199999999999999,0.4125,192.0,1020,4218,1.2,3924.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9404,4,18.53,30.0,0.22999999999999998,0.8,183.0,1017,4136,2.2,3848.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9404,5,19.67,24.71,16.73,1.52875,262.0,1016,3950,3.6,3623.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9404,5,18.48,26.04,3.35,0.53375,271.0,1016,3929,1.3,3594.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9404,1,16.18,28.29,0.060000000000000005,0.55125,243.0,1015,3985,1.4,3772.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9404,3,17.59,27.65,1.17,0.72125,234.0,1015,3991,1.4,3724.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9405,1,18.88,33.23,0.18,0.8325,126.0,1018,4224,3.3,3952.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9405,3,20.54,32.45,3.04,0.88375,253.0,1021,4206,1.5,3882.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9405,3,19.84,31.95,1.62,0.39,219.0,1020,4214,1.0,3924.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9405,4,19.02,30.98,1.0,0.71625,156.0,1017,4132,1.9,3830.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9405,5,20.09,25.19,18.709999999999997,1.20375,268.0,1016,3947,2.6,3623.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9405,4,18.77,27.01,0.5700000000000001,0.55875,75.0,1016,3912,1.2,3542.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9405,1,16.4,29.36,0.2,0.7012499999999999,167.0,1015,3976,1.5,3741.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9405,3,17.41,28.71,1.13,0.62875,281.0,1015,3981,1.5,3721.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9406,1,15.71,26.84,4.83,0.5325,226.0,1021,4224,3.7,3919.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9406,3,16.55,27.71,1.05,0.85875,300.0,1024,4235,2.4,3903.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9406,3,15.42,28.43,0.78,0.91125,293.0,1023,4251,2.5,3977.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9406,3,15.02,27.45,1.9000000000000001,1.29125,290.0,1020,4173,3.2,3902.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9406,4,16.34,24.11,3.96,1.5825,288.0,1019,3992,4.5,3706.395,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9406,3,14.83,25.55,1.1800000000000002,1.4500000000000002,296.0,1018,4011,3.9,3718.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9406,3,13.75,26.12,1.1700000000000002,1.445,280.0,1018,4044,4.8,3803.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9406,3,14.15,25.99,1.7000000000000002,1.20875,305.0,1017,4053,4.5,3791.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9407,1,0.54,10.99,4.55,0.53,225.0,1022,4226,3.7,3919.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9407,3,1.28,11.79,1.06,1.0625,304.0,1025,4236,2.5,3849.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9407,1,0.3,12.13,0.86,1.0,359.0,1024,4252,2.7,3979.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9407,5,0.04,11.73,1.9799999999999998,1.32625,288.0,1021,4176,3.2,3894.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9407,4,1.82,9.23,3.5200000000000005,1.6149999999999998,290.0,1019,3998,4.3,3662.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9407,3,0.2,10.18,1.26,1.5325000000000002,295.0,1019,4015,3.8,3619.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9407,3,-0.7,10.5,1.39,1.5150000000000001,279.0,1018,4048,4.6,3715.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9407,3,-0.32,10.45,1.8100000000000003,1.2025000000000001,279.0,1018,4056,4.3,3712.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9408,1,10.4,20.97,3.62,0.82875,275.0,1022,4258,3.0,3956.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9408,1,10.6,21.18,4.2,1.16625,351.0,1025,4226,3.2,3923.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9408,3,10.27,21.91,1.97,1.025,341.0,1024,4238,3.1,3945.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9408,1,9.87,21.87,2.09,1.0662500000000001,324.0,1020,4179,2.9,3909.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9408,3,10.51,18.32,5.210000000000001,1.4837500000000001,315.0,1019,4029,3.6,3750.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9408,4,10.34,18.93,3.0100000000000002,1.12,325.0,1018,4011,3.8,3697.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9408,3,9.34,19.37,3.1,0.95875,304.0,1018,4054,3.4,3754.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9408,3,9.04,19.51,2.5599999999999996,0.84375,309.0,1018,4070,3.3,3797.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9409,1,14.65,26.48,5.66,0.52375,226.0,1021,4231,2.9,3920.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9409,3,15.36,26.99,2.2,0.7424999999999999,299.0,1024,4231,1.9,3901.83375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9409,3,13.79,28.13,0.87,0.7875,348.0,1023,4247,2.4,3961.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9409,1,13.56,27.42,2.0,1.1724999999999999,281.0,1019,4171,3.3,3907.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9409,4,15.11,23.69,3.73,1.3762500000000002,291.0,1018,3993,3.8,3694.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9409,3,13.98,25.37,1.22,1.27,303.0,1017,3997,3.5,3713.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9409,3,12.21,26.02,1.27,1.32375,282.0,1017,4038,3.8,3809.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9409,3,12.79,25.74,1.77,1.0625,287.0,1017,4048,3.5,3793.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9410,1,11.68,21.31,4.72,0.8674999999999999,204.0,1023,4213,3.8,3917.568,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9410,3,11.85,22.37,1.7600000000000002,0.92375,247.0,1026,4249,2.7,3932.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9410,3,11.06,23.12,1.1400000000000001,0.9999999999999999,220.0,1025,4263,3.1,3982.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9410,3,11.08,21.78,2.87,1.1912500000000001,242.0,1021,4176,3.4,3898.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9410,4,11.67,18.35,4.61,1.1875,340.0,1020,3998,3.2,3701.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9410,3,10.42,20.1,1.6,1.06625,280.0,1019,4027,3.7,3729.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9410,3,9.47,20.48,1.6900000000000002,1.15125,248.0,1018,4061,3.2,3806.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9410,3,9.82,20.4,2.27,1.0150000000000001,257.0,1018,4063,2.8,3808.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9411,1,7.79,17.84,4.86,0.8975,232.0,1023,4212,3.7,3916.532,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9411,3,7.94,19.0,1.7800000000000002,0.9325,246.0,1025,4248,2.8,3927.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9411,3,7.16,19.74,1.1400000000000001,1.0125,212.0,1024,4262,2.9,3982.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9411,3,7.26,18.4,2.98,1.20125,236.0,1021,4174,3.4,3897.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9411,4,8.07,15.04,4.869999999999999,1.1749999999999998,339.0,1019,3995,3.2,3699.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9411,3,6.79,16.64,1.6600000000000001,1.04625,272.0,1019,4027,3.6,3729.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9411,3,5.72,16.99,1.7400000000000002,1.0825,244.0,1018,4059,3.2,3805.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9411,3,6.1,16.89,2.4,0.9575,341.0,1018,4061,2.8,3807.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9412,1,17.43,31.4,1.1700000000000002,1.8287499999999999,192.0,1020,4274,4.8,3984.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9412,1,17.79,29.54,5.54,0.8625,258.0,1022,4211,2.2,3924.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9412,3,17.68,30.16,3.1399999999999997,0.7175,346.0,1022,4208,2.1,3880.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9412,3,16.57,30.1,1.21,0.49875,340.0,1018,4164,2.2,3887.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9412,4,16.7,25.27,3.2399999999999998,1.7374999999999998,322.0,1017,4013,3.8,3721.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9412,4,16.33,27.18,1.05,0.8,349.0,1016,3939,3.0,3624.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9412,1,13.71,28.54,0.87,0.4175,268.0,1016,3993,1.1,3718.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9412,3,14.61,27.89,2.17,0.5125,315.0,1016,4022,1.7,3775.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9413,1,18.02,32.33,0.04,1.3,176.0,1019,4306,3.6,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9413,3,18.59,32.37,0.39,0.7837500000000001,246.0,1020,4243,2.8,3975.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9413,3,20.08,32.35,0.18,1.0899999999999999,324.0,1019,4219,2.9,3970.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9413,3,19.24,31.4,0.78,0.8287499999999999,339.0,1016,4176,2.7,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9413,4,18.97,27.57,2.38,1.2975,348.0,1015,4042,2.9,3711.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9413,3,17.59,28.08,0.18,0.9524999999999999,8.0,1015,3971,2.8,3658.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9413,3,18.14,29.06,0.12000000000000001,0.68375,22.0,1015,4018,2.0,3763.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9413,3,17.97,28.96,0.8200000000000001,0.5625,332.0,1014,4047,1.4,3763.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9414,1,17.24,30.81,1.11,1.9962499999999999,198.0,1020,4272,5.8,3998.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9414,1,17.44,28.71,5.5600000000000005,0.7625,247.0,1022,4208,2.5,3931.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9414,3,17.43,29.49,2.9299999999999997,0.82875,360.0,1022,4205,2.4,3876.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9414,3,16.3,29.28,1.4100000000000001,0.635,354.0,1018,4160,2.8,3883.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9414,4,16.43,24.56,4.62,1.825,331.0,1017,4008,4.3,3713.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9414,3,15.62,26.52,0.7999999999999999,0.9225,357.0,1016,3930,3.6,3617.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9414,1,13.34,27.76,0.73,0.44625,295.0,1016,3987,1.0,3751.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9414,3,14.28,27.13,2.01,0.5825,317.0,1016,4015,2.1,3757.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9415,1,17.49,31.86,0.04,1.3912499999999999,170.0,1018,4309,3.9,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9415,3,18.01,32.0,0.79,0.8875,263.0,1020,4249,3.0,3978.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9415,3,19.52,31.83,0.11,1.2175,320.0,1019,4222,3.3,3972.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9415,3,18.8,30.99,0.7100000000000001,0.9500000000000001,333.0,1016,4180,3.1,3922.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9415,4,18.54,27.62,2.63,1.3762500000000002,343.0,1015,4049,3.4,3718.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9415,3,17.27,27.65,0.23000000000000004,1.02875,7.0,1015,3981,3.3,3670.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9415,3,17.29,28.61,0.04,0.71125,11.0,1014,4024,1.9,3793.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9415,3,17.46,28.59,0.8800000000000001,0.5687500000000001,326.0,1014,4054,1.5,3769.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9416,1,16.55,29.6,2.32,1.3925,208.0,1021,4276,5.4,3983.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9416,1,16.8,27.89,4.88,1.0075,312.0,1023,4219,3.4,3942.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9416,1,16.69,28.58,4.33,0.7625,345.0,1022,4221,3.5,3870.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9416,1,15.93,28.69,2.0300000000000002,0.51875,325.0,1018,4174,3.0,3868.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9416,4,15.78,24.48,4.59,1.2275,324.0,1017,4019,3.9,3727.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9416,4,15.35,24.87,2.18,0.85625,4.0,1017,3974,3.7,3640.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9416,3,13.44,26.98,2.2899999999999996,0.39125,320.0,1016,4016,1.7,3722.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9416,3,14.12,26.44,3.11,0.42999999999999994,308.0,1016,4044,2.2,3776.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9417,1,18.3,31.56,1.1900000000000002,1.6087500000000001,216.0,1020,4291,3.7,4010.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9417,1,18.87,29.1,5.1,1.2075,286.0,1022,4224,3.0,3948.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9417,3,19.48,29.87,2.88,1.18375,334.0,1021,4216,3.3,3870.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9417,1,18.71,29.48,2.1500000000000004,0.8612500000000001,322.0,1018,4177,2.4,3884.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9417,4,18.02,25.76,4.9399999999999995,1.345,345.0,1016,4026,2.6,3741.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9417,3,17.56,26.59,1.62,0.98375,335.0,1016,3977,2.9,3667.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9417,3,16.3,27.3,2.5199999999999996,0.6375000000000001,315.0,1016,4021,1.2,3702.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9417,3,16.65,27.48,2.6399999999999997,0.65,315.0,1016,4052,1.9,3790.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9418,1,15.95,25.36,4.47,1.17875,243.0,1022,4262,5.2,3967.202,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9418,1,15.94,25.65,5.720000000000001,1.175,22.0,1024,4220,3.0,3881.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9418,3,15.54,26.68,2.41,0.9375,350.0,1023,4231,3.1,3929.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9418,1,14.81,26.55,2.2600000000000002,0.9650000000000001,319.0,1020,4171,2.0,3894.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9418,3,15.33,22.42,6.68,1.3925,306.0,1018,4020,2.8,3723.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9418,4,15.38,23.29,4.26,1.1500000000000001,314.0,1018,3989,3.1,3674.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9418,4,14.57,23.81,3.56,0.99125,301.0,1018,4038,2.5,3743.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9418,3,14.2,23.85,3.6900000000000004,0.8212499999999999,306.0,1017,4055,2.4,3760.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9419,1,17.29,30.39,0.9299999999999999,2.175,195.0,1021,4272,6.3,3998.5339999999997,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9419,1,17.4,28.33,5.32,0.79,240.0,1023,4208,2.6,3936.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9419,3,17.54,29.11,2.96,0.9550000000000001,349.0,1022,4204,2.6,3896.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9419,1,16.31,28.63,1.48,0.6775,356.0,1018,4159,3.1,3883.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9419,4,16.35,23.99,5.6899999999999995,1.9224999999999999,332.0,1017,4006,4.4,3710.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9419,3,15.34,25.84,0.87,1.16625,356.0,1017,3926,3.9,3613.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9419,1,13.28,27.21,0.78,0.61875,351.0,1016,3983,1.3,3749.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9419,3,14.17,26.55,1.96,0.7025000000000001,318.0,1016,4012,2.2,3759.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9420,1,13.37,24.07,2.9899999999999998,0.8074999999999999,248.0,1024,4237,3.0,3939.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9420,1,14.07,24.95,1.6300000000000001,1.29125,358.0,1026,4246,2.7,3947.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9420,1,13.59,25.37,1.05,1.2000000000000002,2.0,1025,4262,2.6,3982.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9420,1,13.26,24.72,1.2500000000000002,1.2725,354.0,1022,4193,2.7,3925.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9420,4,13.74,21.88,2.67,1.6087500000000001,334.0,1019,4038,3.3,3747.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9420,3,12.08,22.72,1.8800000000000001,1.43625,322.0,1019,4047,3.1,3789.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9420,3,12.93,22.96,2.71,1.3587500000000001,312.0,1019,4083,3.4,3768.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9420,3,12.93,23.18,2.14,1.04125,331.0,1019,4085,3.0,3813.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9421,1,6.3,17.11,3.02,0.7875,248.0,1024,4236,3.1,3939.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9421,1,6.9,17.77,1.58,1.3162500000000001,358.0,1026,4245,2.7,3953.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9421,1,6.43,18.23,1.04,1.175,8.0,1025,4261,2.6,3981.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9421,1,6.18,17.66,1.2900000000000003,1.2675,354.0,1022,4192,2.7,3923.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9421,4,6.89,15.1,2.6400000000000006,1.60125,333.0,1020,4036,3.3,3744.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9421,3,5.25,15.83,1.8,1.44625,335.0,1019,4046,3.1,3787.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9421,3,6.01,16.11,2.6,1.3587500000000001,321.0,1019,4081,3.5,3773.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9421,3,6.03,16.25,2.08,1.0299999999999998,329.0,1019,4083,3.1,3811.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9422,1,12.99,25.31,1.61,1.0,230.0,1023,4175,2.5,3906.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9422,1,13.21,24.89,1.22,0.9162500000000001,258.0,1026,4260,1.8,3966.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9422,3,13.36,25.59,1.08,1.0587499999999999,260.0,1025,4274,2.4,4003.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9422,4,12.94,23.94,1.89,1.3287499999999999,248.0,1022,4180,2.7,3914.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9422,4,13.87,21.4,3.74,1.20625,270.0,1020,4041,2.5,3724.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9422,3,12.49,22.48,1.64,1.28,258.0,1019,4094,2.6,3807.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9422,3,12.53,22.95,1.72,1.3787500000000001,258.0,1019,4109,3.2,3821.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9422,1,12.08,23.06,2.0100000000000002,1.3137500000000002,258.0,1019,4076,3.1,3833.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9423,1,3.35,15.55,1.55,1.0250000000000001,229.0,1023,4176,2.6,3901.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9423,1,3.57,15.73,1.1600000000000001,0.9325000000000001,259.0,1026,4261,1.8,3972.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9423,3,3.72,16.0,1.07,1.06125,262.0,1025,4276,2.4,4003.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9423,4,3.39,14.81,1.81,1.3337500000000002,249.0,1022,4182,2.8,3916.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9423,3,4.68,12.61,3.3800000000000003,1.21625,271.0,1020,4045,2.7,3720.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9423,3,3.18,13.42,1.5099999999999998,1.2875,258.0,1019,4096,2.9,3797.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9423,3,3.16,13.74,1.57,1.395,259.0,1019,4111,3.4,3831.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9423,1,2.8,13.84,1.87,1.335,259.0,1019,4077,3.3,3834.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9424,3,11.0,22.5,3.23,0.9575,260.0,1023,4251,2.6,3956.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9424,1,11.92,23.67,2.65,1.0374999999999999,14.0,1025,4257,2.9,3954.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9424,3,11.74,23.6,1.9400000000000002,0.9875,357.0,1024,4264,2.6,3950.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9424,1,11.51,23.44,2.33,0.7575,352.0,1021,4205,2.3,3924.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9424,4,11.51,20.49,5.53,0.94875,340.0,1019,4072,2.6,3784.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9424,4,12.25,20.52,3.8000000000000003,0.8262499999999999,358.0,1018,4071,2.2,3770.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9424,4,12.74,20.51,4.34,0.86875,330.0,1018,4110,1.9,3813.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9424,4,12.47,21.45,3.0100000000000002,0.8674999999999999,336.0,1018,4112,1.9,3820.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9425,1,14.35,24.76,1.01,0.97,234.0,1025,4209,2.4,3931.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9425,1,14.54,24.63,1.1,0.95,332.0,1028,4282,2.3,3989.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9425,3,14.81,24.89,0.92,1.12875,322.0,1027,4297,2.2,4007.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9425,3,14.34,23.71,1.38,1.38,294.0,1023,4213,2.1,3922.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9425,4,14.79,22.0,2.51,1.42875,295.0,1021,4079,2.7,3779.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9425,3,14.03,23.09,1.08,1.58375,290.0,1020,4119,2.6,3811.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9425,3,13.71,23.16,0.9299999999999999,1.6075,312.0,1020,4137,3.5,3855.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9425,1,13.31,23.35,1.1400000000000001,1.5462500000000001,283.0,1020,4110,3.4,3846.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9426,1,1.83,12.56,0.92,0.9175,198.0,1025,4208,2.1,3932.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9426,1,2.11,12.64,1.1300000000000001,1.03375,333.0,1028,4281,2.2,3989.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9426,1,2.42,13.06,0.94,1.225,332.0,1027,4296,2.1,4008.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9426,4,1.99,12.01,1.2599999999999998,1.3612499999999998,301.0,1023,4214,2.1,3926.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9426,3,2.74,10.32,2.31,1.4962499999999999,297.0,1021,4082,2.4,3788.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9426,3,1.83,11.23,0.97,1.61125,293.0,1020,4120,2.8,3781.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9426,3,1.53,11.31,0.9000000000000001,1.65,290.0,1020,4138,3.0,3816.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9426,1,1.19,11.31,1.08,1.52,290.0,1020,4111,3.0,3836.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9427,1,15.7,28.57,1.58,0.98375,232.0,1023,4181,3.3,3911.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9427,1,15.52,27.96,1.58,0.935,233.0,1025,4262,3.0,3966.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9427,3,15.55,28.93,1.1500000000000001,1.0787499999999999,246.0,1024,4274,3.4,4010.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9427,4,15.52,27.14,2.14,1.2937500000000002,244.0,1021,4173,2.9,3917.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9427,4,15.97,24.31,5.420000000000001,1.35,270.0,1019,4022,2.9,3701.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9427,3,16.23,25.42,1.97,1.415,269.0,1018,4074,2.8,3789.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9427,3,15.43,26.19,1.8699999999999999,1.50125,330.0,1018,4090,4.1,3802.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9427,3,14.35,26.28,2.21,1.375,261.0,1018,4066,3.8,3829.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9428,1,15.47,27.47,4.68,1.03375,196.0,1020,4205,3.1,3912.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9428,3,15.74,28.48,1.6099999999999999,0.9012500000000001,217.0,1023,4238,2.2,3941.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9428,3,15.19,28.57,1.02,0.79,204.0,1022,4256,1.8,3980.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9428,3,14.97,27.46,1.65,1.14875,216.0,1019,4163,2.4,3877.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9428,5,16.08,23.0,8.67,1.1949999999999998,259.0,1018,3971,3.1,3669.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9428,3,13.81,24.51,1.8699999999999999,0.91125,246.0,1018,4011,1.9,3711.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9428,3,12.98,25.69,1.6900000000000002,0.9837500000000001,230.0,1017,4043,2.1,3787.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9428,3,13.9,25.45,2.7,0.9375,240.0,1017,4044,2.4,3796.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9429,1,7.85,19.2,4.720000000000001,1.03875,198.0,1020,4206,3.1,3918.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9429,1,8.22,20.54,1.6099999999999999,0.9100000000000001,220.0,1023,4239,2.1,3920.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9429,3,7.74,20.64,1.02,0.84625,207.0,1022,4257,1.8,3982.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9429,3,7.64,19.56,1.66,1.10125,318.0,1019,4165,2.4,3878.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9429,5,9.12,15.59,8.43,1.205,260.0,1018,3973,3.0,3670.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9429,3,6.87,16.8,1.96,0.92,250.0,1018,4013,1.9,3714.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9429,3,5.82,17.84,1.7200000000000002,1.01,327.0,1017,4044,2.1,3788.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9429,3,6.77,17.67,2.6999999999999997,0.9412499999999999,243.0,1017,4045,2.3,3797.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9430,1,17.26,30.14,4.04,1.3537500000000002,191.0,1020,4195,2.8,3877.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9430,3,17.76,30.87,1.49,1.17,207.0,1023,4231,2.8,3936.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9430,3,17.31,30.25,0.8900000000000001,0.9412499999999999,179.0,1022,4248,2.1,3971.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9430,3,16.84,29.07,0.39,1.13375,304.0,1019,4154,2.7,3868.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9430,5,17.64,24.11,11.66,1.1025,240.0,1018,3957,3.6,3675.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9430,4,15.67,26.27,1.32,0.8262499999999999,208.0,1017,3999,1.8,3698.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9430,1,14.72,27.35,1.17,0.92125,192.0,1017,4033,2.0,3777.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9430,3,15.65,26.41,2.37,0.91625,216.0,1016,4030,2.5,3785.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9431,1,17.82,29.65,4.86,1.0474999999999999,209.0,1020,4196,2.7,3879.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9431,1,18.01,31.24,1.58,0.95375,221.0,1022,4239,2.7,3959.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9431,3,17.37,31.33,0.8,0.73875,198.0,1022,4255,1.9,3975.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9431,4,17.16,29.79,1.8399999999999999,0.90375,213.0,1019,4158,2.3,3865.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9431,5,18.1,25.11,8.61,0.9525,258.0,1018,3965,3.3,3673.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9431,3,15.45,27.04,1.54,0.6075,221.0,1017,4012,1.7,3723.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9431,3,15.11,28.08,1.6,0.70375,215.0,1017,4041,1.8,3787.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9431,3,16.2,27.47,2.64,0.7675,233.0,1016,4040,2.5,3790.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9432,1,9.72,19.97,2.4699999999999998,0.59375,274.0,1022,4185,2.7,3879.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9432,1,9.48,20.35,1.45,0.825,277.0,1025,4255,2.2,3986.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9432,3,9.38,20.95,1.04,0.94125,270.0,1024,4272,2.5,3990.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9432,4,9.16,19.1,2.53,1.13375,274.0,1021,4176,3.2,3899.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9432,4,9.48,16.78,5.490000000000001,1.27875,279.0,1019,4019,4.1,3705.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9432,3,8.54,17.04,2.26,1.155,282.0,1019,4072,3.1,3774.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9432,3,8.11,18.01,2.46,1.1700000000000002,274.0,1018,4091,4.0,3828.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9432,1,7.94,17.99,2.67,1.10875,272.0,1018,4074,4.2,3826.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9433,1,6.46,16.69,2.21,0.58,277.0,1022,4187,2.8,3881.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9433,1,6.2,17.16,1.3900000000000001,0.85375,282.0,1025,4257,2.4,3964.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9433,3,6.13,17.61,0.98,0.95875,281.0,1024,4274,2.6,3991.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9433,4,5.93,15.95,2.31,1.18375,261.0,1021,4179,3.2,3899.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9433,4,6.38,13.78,4.96,1.3125,280.0,1019,4024,4.3,3710.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9433,3,5.39,14.15,2.06,1.22,283.0,1019,4075,3.4,3770.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9433,3,5.02,14.9,2.2600000000000002,1.2087499999999998,275.0,1018,4095,4.3,3818.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9433,1,4.84,14.92,2.4,1.13375,275.0,1018,4078,4.5,3830.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9434,1,17.89,29.52,5.05,1.09375,217.0,1020,4196,2.8,3886.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9434,1,17.88,30.99,1.85,0.9299999999999999,236.0,1023,4243,2.2,3957.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9434,3,17.16,31.42,0.8,0.82125,7.0,1022,4259,1.9,3980.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9434,4,17.17,29.47,2.02,1.0637500000000002,225.0,1019,4162,2.4,3871.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9434,5,17.95,25.37,7.96,0.9887500000000001,259.0,1018,3975,3.1,3693.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9434,3,15.58,27.13,1.47,0.78375,238.0,1017,4022,2.0,3714.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9434,3,15.06,28.02,1.7899999999999998,0.855,229.0,1017,4051,1.8,3798.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9434,3,15.97,27.64,3.08,0.90375,242.0,1017,4049,2.3,3803.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9436,1,7.95,19.92,1.1800000000000002,1.2125,216.0,1021,4166,4.1,3878.0,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9436,1,7.41,20.27,0.7600000000000001,1.0037500000000001,206.0,1024,4257,2.2,3992.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9436,1,7.61,20.56,0.51,1.04,195.0,1023,4277,2.1,3999.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9436,5,7.41,18.85,2.07,1.3837499999999998,202.0,1020,4164,2.8,3921.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9436,5,8.27,15.33,4.26,1.12125,234.0,1019,4025,2.9,3738.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9436,3,7.29,16.82,1.47,1.0037500000000001,212.0,1018,4093,2.2,3771.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9436,3,6.38,17.3,1.31,1.2462499999999999,217.0,1018,4096,2.8,3818.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9436,3,6.8,17.24,1.82,1.33375,231.0,1017,4063,3.5,3824.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9437,1,17.62,28.11,4.8,1.0675,193.0,1021,4202,3.4,3908.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9437,3,17.56,29.51,1.7,1.045,226.0,1024,4250,2.4,3945.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9437,1,17.14,30.29,0.6000000000000001,1.1012499999999998,199.0,1023,4263,2.7,3990.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9437,5,17.14,28.42,2.5399999999999996,1.24125,207.0,1020,4171,2.9,3897.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9437,4,17.47,24.83,5.13,1.1524999999999999,273.0,1018,3997,2.2,3699.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9437,3,16.06,26.77,1.1400000000000001,0.9662499999999999,358.0,1018,4036,2.9,3742.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9437,3,15.1,27.18,1.3199999999999998,1.065,206.0,1017,4065,2.6,3803.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9437,3,15.59,26.93,2.32,0.99,241.0,1017,4061,2.1,3812.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9438,1,15.15,27.06,4.69,1.01125,196.0,1020,4204,3.0,3894.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9438,1,15.4,28.23,1.6099999999999999,0.905,216.0,1023,4239,2.2,3942.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9438,3,14.88,28.46,0.9600000000000001,0.77875,202.0,1022,4257,1.8,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9438,3,14.68,27.18,1.75,1.0387499999999998,320.0,1019,4163,2.5,3877.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9438,5,15.81,22.82,8.61,1.1212499999999999,323.0,1018,3972,3.1,3670.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9438,3,13.45,24.19,2.1,0.8425,224.0,1017,4013,1.8,3718.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9438,3,12.69,25.49,1.73,0.91875,223.0,1017,4044,2.0,3788.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9438,3,13.64,25.22,2.83,0.92875,252.0,1017,4045,2.3,3797.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9439,1,16.1,26.91,4.93,1.05375,235.0,1021,4202,2.9,3891.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9439,1,16.34,28.41,1.73,0.9175,225.0,1023,4243,2.1,3923.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9439,3,15.7,28.86,0.96,0.8475,208.0,1023,4259,2.0,3983.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9439,4,15.56,27.16,2.5900000000000003,1.0787499999999999,216.0,1020,4165,2.3,3876.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9439,5,16.29,23.2,7.510000000000001,1.1087500000000001,256.0,1018,3978,3.0,3685.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9439,3,14.15,24.63,2.15,0.8587499999999999,226.0,1018,4020,2.2,3717.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9439,3,13.49,25.67,1.97,0.925,222.0,1017,4049,2.0,3795.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9439,3,14.29,25.37,3.21,0.935,236.0,1017,4051,2.3,3803.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9440,1,14.41,24.97,5.85,0.64125,221.0,1021,4238,2.0,3930.611666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9440,3,15.36,25.32,3.2399999999999998,0.95125,354.0,1024,4228,1.8,3891.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9440,3,13.87,26.31,1.05,0.905,346.0,1023,4244,1.9,3964.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9440,5,13.69,25.83,2.54,1.2787499999999998,273.0,1020,4170,2.7,3907.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9440,4,14.74,21.94,4.05,1.5687499999999999,290.0,1019,3995,2.7,3706.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9440,3,13.75,23.77,1.46,1.4649999999999999,293.0,1018,3989,2.5,3708.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9440,1,12.04,24.35,1.51,1.46125,310.0,1018,4033,2.9,3810.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9440,3,12.62,23.89,1.99,1.19625,273.0,1017,4046,1.8,3800.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9441,1,19.19,32.37,0.08,2.7825,218.0,1019,4288,5.4,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9441,1,19.3,31.78,1.1500000000000001,1.1212499999999999,247.0,1021,4216,3.3,3932.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9441,3,20.59,31.24,1.1500000000000001,1.7999999999999998,355.0,1020,4200,4.0,3933.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9441,3,19.63,30.91,1.24,1.3587500000000001,353.0,1016,4149,3.5,3858.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9441,4,18.91,25.0,3.72,2.4575,346.0,1015,4008,5.6,3688.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9441,3,17.4,27.44,0.23,2.19125,6.0,1015,3919,5.6,3633.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9441,3,17.52,28.3,0.5,1.02875,0.0,1015,3961,2.9,3699.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9441,3,17.78,28.08,0.8400000000000001,0.885,341.0,1015,4001,1.9,3745.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9442,1,20.87,35.03,0.12,2.44125,169.0,1018,4265,4.7,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9442,3,21.2,34.18,1.04,1.1025,216.0,1020,4198,3.9,3921.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9442,3,21.96,33.95,0.43,2.03625,319.0,1019,4196,4.1,3941.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9442,4,21.74,33.03,0.77,1.8675,324.0,1016,4132,4.5,3840.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9442,4,21.23,25.87,7.57,3.1799999999999997,327.0,1015,3971,6.0,3627.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9442,3,19.39,28.96,0.060000000000000005,2.37,338.0,1015,3877,5.4,3565.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9442,3,18.65,30.41,0.02,1.11625,331.0,1014,3929,2.6,3684.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9442,3,19.62,30.86,0.22,1.0037500000000001,328.0,1014,3957,2.2,3711.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9443,1,16.7,31.13,0.33999999999999997,1.42,217.0,1020,4310,2.9,4035.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9443,1,17.6,28.99,4.66,0.6749999999999999,249.0,1022,4244,1.5,3959.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9443,3,18.82,29.61,2.44,0.8375,13.0,1021,4232,2.7,3886.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9443,3,17.48,28.84,1.5699999999999998,0.475,11.0,1017,4193,1.4,3906.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9443,3,17.53,25.77,5.760000000000001,0.6725,14.0,1016,4051,2.6,3736.1675,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9443,3,16.7,26.25,1.75,1.04,46.0,1016,4009,2.6,3716.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9443,3,16.15,26.54,1.74,0.5575,89.0,1016,4057,1.6,3753.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9443,1,15.87,26.6,2.25,0.33375,284.0,1015,4085,1.2,3824.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9444,1,13.14,24.65,0.28,1.0750000000000002,219.0,1021,4304,3.1,4024.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9444,1,13.93,23.36,3.7600000000000002,0.60375,24.0,1023,4256,2.0,3974.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9444,3,15.6,23.58,11.070000000000002,0.8425,29.0,1021,4253,2.6,3908.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9444,3,13.95,23.32,1.4200000000000002,0.6174999999999999,46.0,1018,4207,1.5,3937.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9444,4,14.46,20.11,7.32,0.7325,26.0,1016,4076,3.3,3751.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9444,5,14.64,19.95,5.14,0.84625,64.0,1016,4048,3.6,3729.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9444,4,13.03,20.23,2.4099999999999997,0.35375,78.0,1016,4091,1.2,3751.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9444,3,12.98,20.45,3.5499999999999994,0.2625,73.0,1016,4112,1.2,3815.1949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9445,1,17.77,28.63,1.15,1.63875,229.0,1021,4290,5.8,4005.968,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9445,1,17.31,26.15,5.01,0.82625,279.0,1023,4230,2.4,3949.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9445,3,17.97,27.2,4.96,0.7749999999999999,18.0,1022,4229,2.8,3888.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9445,3,16.82,26.78,2.18,0.45624999999999993,239.0,1019,4183,1.6,3883.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9445,3,15.95,23.5,5.72,0.7600000000000001,11.0,1017,4033,2.7,3701.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9445,4,15.71,23.49,3.33,0.89125,22.0,1017,3998,2.5,3688.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9445,3,14.56,24.67,1.89,0.605,241.0,1017,4047,1.5,3743.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9445,3,14.77,24.42,3.22,0.3425,327.0,1016,4070,1.4,3799.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9446,1,15.75,26.71,2.58,0.9750000000000001,260.0,1023,4259,2.6,3967.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9446,1,16.36,27.95,3.17,0.90375,325.0,1024,4256,2.5,3941.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9446,3,16.64,27.66,2.11,0.845,357.0,1024,4262,2.2,3957.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9446,3,16.34,27.4,2.55,0.75,343.0,1020,4207,2.1,3923.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9446,4,16.18,24.42,6.510000000000001,0.68625,333.0,1018,4075,2.3,3764.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9446,4,16.92,23.82,3.2399999999999998,0.5862499999999999,10.0,1018,4069,2.0,3747.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9446,4,17.27,24.04,3.66,0.5875,319.0,1018,4109,1.8,3807.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9446,3,16.83,25.06,2.5599999999999996,0.6875,324.0,1018,4116,2.3,3813.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9447,1,16.94,29.51,2.63,0.775,271.0,1021,4264,2.8,3966.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9447,1,17.51,29.63,4.3,0.92625,26.0,1023,4238,1.9,3954.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9447,3,17.46,29.48,3.27,0.9075000000000001,8.0,1022,4245,2.3,3942.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9447,1,17.02,29.29,3.08,0.76625,2.0,1019,4194,1.5,3915.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9447,3,17.25,26.57,6.08,0.71625,347.0,1017,4052,1.6,3755.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9447,4,17.26,25.91,3.91,0.65,353.0,1017,4047,1.1,3720.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9447,4,16.19,26.61,3.4299999999999997,0.4825,334.0,1017,4085,1.1,3794.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9447,3,16.1,26.85,2.54,0.59,329.0,1017,4097,1.4,3810.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9448,1,20.58,35.87,0.24,2.09125,105.0,1018,4238,4.6,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9448,3,21.0,34.57,1.1800000000000002,0.6725,106.0,1020,4184,2.2,3923.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9448,3,21.66,34.08,0.29000000000000004,1.3325,358.0,1019,4179,2.8,3927.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9448,3,20.93,32.37,0.44,1.32625,339.0,1016,4085,3.1,3794.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9448,4,20.61,26.75,5.5,1.98,336.0,1015,3896,4.2,3572.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9448,3,18.34,28.67,0.2,1.52625,340.0,1015,3821,2.9,3506.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9448,3,17.25,30.22,0.0,1.1787500000000002,10.0,1015,3881,2.5,3674.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9448,3,18.19,30.45,0.33999999999999997,0.81375,39.0,1015,3885,2.0,3628.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9449,1,19.08,31.88,0.53,1.67375,168.0,1018,4249,4.7,3974.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9449,3,20.14,28.97,4.2,1.49875,234.0,1021,4192,3.4,3900.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9449,3,20.25,30.26,1.27,1.47875,286.0,1020,4200,3.5,3918.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9449,3,19.01,29.39,1.5499999999999998,1.39625,283.0,1017,4129,4.0,3857.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9449,5,19.17,23.11,12.190000000000001,2.3562499999999997,314.0,1016,3957,4.5,3624.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9449,3,17.68,25.78,0.63,1.5575,311.0,1016,3866,3.9,3562.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9449,3,16.44,27.47,0.52,0.8674999999999999,260.0,1015,3927,2.1,3697.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9449,3,16.74,27.41,0.5700000000000001,1.0625,312.0,1015,3956,2.3,3700.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9450,1,15.42,26.92,1.62,2.23875,183.0,1021,4256,7.0,3978.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9450,3,15.63,24.98,5.78,1.25875,226.0,1023,4203,2.3,3931.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9450,3,15.91,25.85,3.51,1.10375,322.0,1022,4208,2.3,3887.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9450,3,14.42,24.81,1.67,1.0587499999999999,296.0,1019,4151,2.9,3866.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9450,5,15.16,20.15,13.370000000000001,2.2875,330.0,1017,3990,4.4,3688.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9450,4,13.88,22.03,0.78,1.4125,336.0,1017,3904,3.0,3621.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9450,1,11.22,23.6,0.6,0.85875,274.0,1017,3959,2.4,3697.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9450,3,12.22,22.54,1.6099999999999999,1.0875,279.0,1017,3993,2.6,3743.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9451,1,20.03,35.03,0.52,1.33375,101.0,1018,4237,4.2,3921.7233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9451,3,21.33,32.82,2.86,1.1700000000000002,301.0,1021,4190,2.6,3866.5,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9451,3,21.28,33.67,0.64,1.15625,309.0,1020,4189,2.5,3921.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9451,1,20.38,31.64,1.1900000000000002,1.2162499999999998,309.0,1016,4105,3.1,3801.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9451,4,20.52,25.73,8.31,1.935,313.0,1015,3915,3.8,3601.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9451,3,18.62,28.56,0.43000000000000005,1.35,344.0,1016,3837,3.2,3513.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9451,3,17.79,30.17,0.12000000000000001,0.78375,1.0,1015,3907,1.7,3653.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9451,3,18.9,29.81,0.65,0.7425,355.0,1015,3924,1.7,3659.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9452,3,21.73,35.79,0.18,2.93625,147.0,1018,4250,5.5,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9452,3,21.9,35.26,0.65,0.9425,162.0,1020,4188,4.1,3932.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9452,3,22.67,34.58,0.33,1.9525000000000001,330.0,1019,4190,3.9,3929.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9452,3,22.23,33.17,0.31,1.8575,338.0,1016,4116,5.0,3864.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9452,4,21.66,26.63,3.7800000000000002,3.1375,333.0,1015,3943,5.7,3608.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9452,3,19.59,29.32,0.06,2.3112500000000002,341.0,1015,3852,5.1,3455.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9452,3,18.54,30.76,0.0,1.17875,339.0,1014,3909,2.5,3742.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9452,3,19.67,31.1,0.22,0.92875,9.0,1014,3925,2.2,3715.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9453,3,18.98,32.51,1.3800000000000001,1.7125,172.0,1019,4249,5.0,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9453,3,19.85,29.06,5.05,1.505,225.0,1021,4197,2.9,3904.6949999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9453,3,19.83,30.89,1.6300000000000001,1.1800000000000002,285.0,1021,4205,2.8,3905.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9453,3,18.83,29.93,1.8499999999999999,1.16875,298.0,1017,4134,3.5,3848.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9453,5,19.23,23.67,14.940000000000001,2.17,284.0,1016,3961,4.2,3635.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9453,3,17.79,26.48,1.02,1.3325,334.0,1016,3878,3.2,3548.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9453,3,16.08,28.43,0.48,0.7625,268.0,1015,3938,1.8,3697.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9453,3,16.71,27.94,0.75,1.1925,240.0,1015,3967,2.2,3703.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9454,1,17.21,29.82,1.99,1.47125,170.0,1020,4245,5.6,3964.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9454,1,18.34,27.84,5.41,1.0825,218.0,1022,4206,2.1,3906.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9454,3,18.09,28.58,2.25,0.7637499999999999,256.0,1022,4213,2.1,3886.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9454,3,17.06,28.26,0.46,1.09875,309.0,1018,4146,2.6,3851.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9454,5,17.96,22.73,16.37,1.78625,270.0,1017,3977,3.7,3676.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9454,4,17.04,24.92,0.9299999999999999,1.005,335.0,1017,3911,2.6,3613.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9454,1,13.83,26.57,0.72,0.9712500000000001,213.0,1016,3975,2.6,3753.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9454,3,14.93,26.02,1.1800000000000002,1.085,262.0,1016,3993,2.4,3743.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9455,1,19.27,32.18,2.6399999999999997,0.89625,242.0,1018,4215,2.3,3935.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9455,3,20.27,31.99,3.7199999999999998,0.88375,244.0,1021,4213,2.3,3869.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9455,3,19.19,30.88,1.6800000000000002,0.72125,209.0,1021,4224,1.8,3944.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9455,4,18.42,30.32,0.42,0.97875,203.0,1018,4140,1.9,3865.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9455,5,19.74,24.91,17.65,1.63,260.0,1016,3950,3.2,3620.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9455,8,18.61,26.82,0.29000000000000004,0.74125,264.0,1016,3943,1.3,3614.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9455,1,16.17,28.69,0.2,0.74125,214.0,1016,3994,1.5,3771.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9455,3,17.96,27.69,2.1500000000000004,0.8587499999999999,250.0,1015,4000,1.6,3729.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9456,1,19.25,31.9,1.37,0.55375,126.0,1018,4213,2.4,3933.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9456,3,20.08,31.72,2.6100000000000003,0.73,253.0,1021,4209,2.6,3842.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9456,3,19.44,31.37,1.4699999999999998,0.44375000000000003,222.0,1020,4221,1.4,3938.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9456,4,18.75,30.33,1.65,0.7775000000000001,196.0,1017,4135,2.1,3848.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9456,5,19.9,25.2,17.69,1.4412500000000001,267.0,1016,3949,3.7,3625.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9456,8,18.57,26.64,0.13,0.49249999999999994,280.0,1016,3936,1.2,3603.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9456,1,16.47,28.68,0.060000000000000005,0.48375,165.0,1015,3990,1.4,3772.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9456,3,17.78,27.84,1.59,0.60375,248.0,1015,3993,1.4,3730.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9457,1,18.75,31.04,5.58,1.1025,175.0,1020,4219,2.0,3926.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9457,3,19.45,31.42,4.66,0.99875,231.0,1022,4218,1.9,3864.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9457,3,18.18,30.29,1.9500000000000002,0.75625,187.0,1022,4229,1.5,3934.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9457,3,17.57,30.04,0.4,1.11125,189.0,1019,4148,2.3,3852.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9457,5,19.04,24.42,12.58,1.5500000000000003,260.0,1018,3959,4.2,3645.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9457,4,17.74,26.77,1.02,0.95375,269.0,1017,3952,2.4,3642.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9457,1,15.24,28.09,0.75,0.95375,215.0,1017,4000,2.0,3743.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9457,3,16.79,27.19,2.66,0.825,227.0,1016,4013,2.0,3763.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9458,3,18.06,30.79,0.9800000000000001,0.8025000000000001,132.0,1018,4203,2.7,3929.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9458,3,18.72,30.61,1.08,0.775,222.0,1021,4214,2.4,3902.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9458,3,18.33,29.84,1.26,0.6087499999999999,91.0,1021,4231,1.5,3955.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9458,3,17.71,28.85,1.4300000000000002,0.8687500000000001,299.0,1018,4137,2.1,3858.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9458,4,18.53,23.67,12.77,1.295,269.0,1017,3945,3.7,3619.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9458,4,17.88,25.09,0.74,0.4575,120.0,1016,3956,1.3,3666.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9458,1,15.44,27.25,0.5800000000000001,0.52625,156.0,1016,4005,1.3,3762.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9458,3,16.44,25.84,2.1799999999999997,0.5875,208.0,1015,4004,1.7,3702.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9459,1,19.72,33.31,0.36,0.7075,98.0,1018,4216,2.9,3943.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9459,3,20.71,32.78,1.81,0.72,265.0,1021,4204,1.4,3928.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9459,3,20.28,32.27,1.81,0.2625,138.0,1020,4211,0.8,3915.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9459,4,19.57,30.83,1.7600000000000002,0.7575000000000001,125.0,1017,4123,2.0,3833.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9459,5,20.43,25.65,16.33,1.04,309.0,1016,3935,2.2,3617.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9459,4,18.79,27.29,0.78,0.73,22.0,1016,3910,1.4,3568.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9459,3,17.44,29.5,0.19,0.655,139.0,1015,3975,1.5,3701.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9459,3,18.18,28.64,1.29,0.45,271.0,1015,3975,1.5,3729.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9460,1,16.94,28.38,1.3399999999999999,1.16125,110.0,1019,4227,4.6,3935.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9460,3,17.31,26.79,4.26,0.9724999999999999,288.0,1021,4199,2.0,3876.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9460,3,16.8,27.58,1.64,0.36875,44.0,1020,4204,1.1,3923.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9460,3,16.15,25.98,1.82,0.92625,144.0,1017,4119,2.4,3813.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9460,4,16.79,21.42,11.379999999999999,1.35375,341.0,1016,3934,2.5,3613.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9460,4,15.28,22.83,0.9400000000000001,0.7324999999999999,32.0,1016,3882,2.5,3570.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9460,3,13.41,24.52,0.6200000000000001,0.66625,110.0,1015,3948,1.8,3692.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9460,3,13.84,24.02,1.3399999999999999,0.825,265.0,1015,3961,1.9,3694.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9461,1,19.79,33.27,0.5900000000000001,0.8075,93.0,1018,4217,3.1,3930.89,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9461,3,20.72,32.78,1.97,0.8087500000000001,296.0,1021,4203,1.4,3918.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9461,3,20.29,32.25,1.93,0.28375,258.0,1020,4209,0.6,3907.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9461,3,19.65,30.77,0.96,0.8425,55.0,1017,4121,2.0,3833.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9461,5,20.45,25.75,15.739999999999998,1.0575,326.0,1016,3933,2.2,3615.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9461,4,18.59,27.28,0.97,0.7675000000000001,24.0,1016,3906,1.9,3544.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9461,3,17.5,29.6,0.26,0.7049999999999998,63.0,1015,3972,1.6,3696.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9461,3,18.03,28.62,1.2600000000000002,0.61,202.0,1015,3973,1.6,3727.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9462,1,16.19,27.39,5.1899999999999995,0.75875,212.0,1021,4214,2.3,3914.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9462,3,16.65,28.16,1.8,0.7250000000000001,256.0,1024,4228,2.1,3895.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9462,3,15.62,28.31,1.26,0.7625,248.0,1023,4247,2.1,3968.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9462,3,15.29,27.54,1.28,1.15,274.0,1020,4163,3.2,3883.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9462,4,16.41,23.11,7.449999999999999,1.3425000000000002,278.0,1018,3968,4.1,3682.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9462,3,14.58,24.86,1.37,1.1287500000000001,290.0,1018,3999,3.5,3694.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9462,1,13.33,25.96,1.32,1.17375,273.0,1017,4034,3.5,3782.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9462,3,14.06,25.54,1.83,1.05,273.0,1017,4039,3.0,3782.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9463,1,13.16,23.22,4.459999999999999,0.8025,246.0,1023,4256,4.0,3953.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9463,1,13.36,23.75,4.86,1.13875,340.0,1024,4221,2.9,3878.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9463,3,12.64,24.53,1.89,0.9612499999999999,347.0,1024,4234,2.8,3941.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9463,1,12.39,24.57,1.9,1.11625,320.0,1020,4171,2.7,3899.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9463,4,13.14,20.71,5.390000000000001,1.67875,312.0,1019,4018,3.7,3722.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9463,4,13.09,21.59,3.37,1.335,317.0,1018,3991,3.7,3676.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9463,4,12.19,22.15,2.9299999999999997,1.22125,304.0,1018,4039,3.3,3731.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9463,3,11.84,22.14,3.0100000000000002,0.9750000000000001,307.0,1018,4055,3.1,3768.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9464,1,17.69,29.06,5.1499999999999995,1.2875,188.0,1020,4205,3.0,3887.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9464,3,17.94,29.91,1.84,1.05125,196.0,1023,4226,2.4,3890.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9464,3,17.11,29.44,1.29,0.8525,182.0,1022,4245,1.8,3963.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9464,4,16.81,28.86,0.43,1.23625,205.0,1019,4156,2.7,3872.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9464,5,17.53,23.79,10.87,1.3675,312.0,1018,3956,3.9,3672.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9464,3,15.4,25.74,1.58,0.96625,240.0,1018,3994,2.4,3684.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9464,1,14.56,27.15,1.41,1.0425,218.0,1017,4030,2.3,3771.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9464,3,15.52,26.32,2.25,1.0875,230.0,1017,4030,2.4,3780.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9465,1,10.52,21.2,5.05,1.315,188.0,1020,4204,3.1,3886.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9465,3,10.88,22.18,1.82,1.07,197.0,1023,4226,2.5,3889.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9465,3,10.2,21.74,1.2599999999999998,0.84875,182.0,1022,4245,1.9,3963.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9465,4,9.94,20.87,0.42000000000000004,1.2337500000000001,204.0,1019,4156,2.8,3872.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9465,5,10.97,16.76,10.9,1.3162500000000001,247.0,1018,3956,4.1,3671.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9465,3,8.84,18.41,1.54,0.97125,239.0,1018,3994,2.3,3683.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9465,1,7.85,19.38,1.36,1.0375,213.0,1017,4030,2.2,3771.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9465,3,8.81,18.76,2.25,1.0675,229.0,1017,4030,2.5,3779.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9466,1,14.92,26.37,5.85,0.86375,207.0,1020,4243,3.0,3944.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9466,3,16.17,25.64,5.07,1.19625,282.0,1024,4216,2.3,3863.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9466,3,15.3,26.15,2.58,0.8075,298.0,1023,4230,2.1,3925.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9466,3,14.66,26.53,1.66,1.0425,257.0,1019,4161,2.7,3886.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9466,4,15.75,21.77,4.830000000000001,1.8087499999999999,311.0,1018,3993,4.2,3687.58375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9466,4,14.37,23.02,1.99,1.37375,298.0,1017,3957,4.0,3685.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9466,3,12.19,24.71,1.85,0.99125,260.0,1017,4001,2.2,3746.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9466,3,13.06,23.45,2.55,0.83,268.0,1017,4026,2.4,3776.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9467,1,18.09,33.28,0.14,1.5074999999999998,202.0,1019,4310,3.6,4040.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9467,1,18.8,32.43,1.6300000000000001,0.9975,268.0,1020,4244,2.5,3975.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9467,3,20.1,32.87,0.37,1.07875,327.0,1019,4225,3.0,3963.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9467,3,19.33,31.75,1.25,0.855,321.0,1016,4183,2.3,3911.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9467,5,19.2,28.58,4.3500000000000005,1.1075,330.0,1015,4044,2.9,3701.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9467,3,18.23,28.55,0.6499999999999999,0.77875,358.0,1015,3990,2.7,3693.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9467,3,17.63,29.58,0.5700000000000001,0.6012500000000001,323.0,1014,4028,1.7,3770.1979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9467,3,18.05,29.35,2.0999999999999996,0.575,297.0,1014,4063,1.4,3766.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9468,1,17.21,30.65,1.77,1.6425,195.0,1020,4273,5.5,3991.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9468,1,17.74,28.79,5.17,0.96875,331.0,1022,4214,2.3,3935.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9468,3,17.59,29.64,3.7100000000000004,0.8037500000000001,324.0,1022,4212,2.4,3882.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9468,1,16.59,29.85,1.1800000000000002,0.6375000000000001,324.0,1018,4166,2.5,3888.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9468,4,16.81,25.01,3.5,1.785,311.0,1017,4015,3.2,3726.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9468,4,16.52,26.48,1.53,1.0375,332.0,1016,3952,2.8,3622.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9468,1,13.63,28.14,1.15,0.5599999999999999,296.0,1016,3998,1.3,3722.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9468,3,14.75,27.54,2.23,0.645,305.0,1016,4028,1.7,3781.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9469,1,18.47,32.87,0.26,1.47125,212.0,1019,4313,4.0,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9469,1,18.87,32.19,1.61,0.94875,239.0,1021,4250,1.8,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9469,3,20.19,32.36,0.32,1.01375,319.0,1020,4229,2.3,3970.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9469,3,19.4,31.02,1.28,0.7,324.0,1016,4187,1.5,3909.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9469,3,19.21,27.57,4.760000000000001,0.9612499999999999,326.0,1015,4051,3.2,3725.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9469,3,18.37,28.22,0.77,0.83,24.0,1015,3997,2.9,3701.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9469,3,17.75,28.95,0.99,0.6174999999999999,353.0,1015,4036,1.6,3781.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9469,3,17.88,28.66,2.96,0.5875,258.0,1015,4072,1.4,3782.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9470,1,17.89,33.03,0.51,1.49625,220.0,1019,4301,4.0,4022.732,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9470,1,18.87,30.41,4.38,1.1637499999999998,294.0,1021,4230,3.2,3950.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9470,3,19.73,32.19,1.1099999999999999,1.12,335.0,1019,4218,3.3,3910.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9470,1,19.18,30.94,1.75,0.9,328.0,1016,4178,2.6,3882.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9470,3,18.77,28.01,3.78,1.155,331.0,1015,4032,3.1,3704.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9470,3,18.12,28.26,1.08,0.8125,345.0,1015,3980,3.3,3672.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9470,3,17.4,29.08,1.75,0.645,324.0,1015,4022,2.0,3738.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9470,1,17.4,28.47,2.1300000000000003,0.70875,309.0,1015,4054,2.0,3790.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9471,1,16.59,28.17,6.18,0.81875,212.0,1020,4239,2.2,3937.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9471,3,17.69,27.52,4.8500000000000005,1.08,284.0,1024,4215,2.3,3861.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9471,3,16.66,27.99,2.42,0.71375,294.0,1023,4229,1.6,3924.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9471,4,16.25,28.33,1.93,0.96625,272.0,1019,4160,2.5,3883.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9471,4,17.28,23.42,4.680000000000001,1.76125,282.0,1018,3989,4.4,3686.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9471,4,15.63,24.8,1.72,1.25875,301.0,1017,3954,3.7,3684.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9471,1,13.58,26.61,1.5600000000000003,0.9375,265.0,1017,3998,2.3,3747.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9471,3,14.48,25.29,2.34,0.72125,274.0,1017,4023,2.4,3773.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9472,1,15.88,28.82,1.76,0.9225,237.0,1022,4175,3.0,3905.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9472,3,15.66,28.16,1.48,0.905,247.0,1025,4258,2.2,3965.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9472,3,15.76,29.19,1.11,0.9650000000000001,250.0,1024,4271,3.0,4003.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9472,4,15.68,27.42,2.0700000000000003,1.26875,247.0,1021,4171,2.6,3903.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9472,4,16.12,24.2,5.83,1.19625,267.0,1019,4022,2.3,3693.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9472,3,16.08,25.32,2.1,1.20125,269.0,1018,4079,2.3,3788.2725,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9472,3,15.38,26.16,2.12,1.3475000000000001,336.0,1018,4094,3.2,3802.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9472,3,14.53,26.16,2.3600000000000003,1.26875,260.0,1018,4066,2.9,3820.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9473,1,6.94,19.2,1.7400000000000002,0.93,237.0,1022,4175,3.0,3906.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9473,3,6.53,19.15,1.5,0.9012500000000001,354.0,1025,4259,2.4,3966.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9473,3,6.61,19.76,1.1300000000000001,0.9962500000000001,250.0,1024,4271,3.1,4003.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9473,4,6.67,18.34,2.06,1.26125,247.0,1021,4171,2.7,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9473,4,7.44,15.61,5.77,1.2087500000000002,267.0,1019,4021,2.4,3691.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9473,3,7.51,16.27,2.09,1.2337500000000001,272.0,1018,4077,2.5,3786.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9473,3,6.65,17.13,2.07,1.37125,260.0,1018,4092,3.4,3801.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9473,3,5.81,17.11,2.32,1.2825,260.0,1018,4065,3.1,3820.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9474,1,14.53,25.84,1.4000000000000001,0.76125,263.0,1024,4200,3.0,3908.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9474,1,14.31,25.99,1.36,1.03375,300.0,1027,4268,2.8,3980.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9474,3,14.45,26.52,1.06,1.23875,288.0,1026,4285,2.6,4005.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9474,4,14.12,24.99,1.73,1.4375,278.0,1022,4197,3.1,3908.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9474,4,14.58,22.69,3.34,1.46625,287.0,1020,4053,4.7,3751.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9474,3,13.63,23.46,1.37,1.47,282.0,1019,4096,4.2,3785.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9474,3,13.59,24.23,1.5299999999999998,1.475,285.0,1019,4115,5.3,3830.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9474,1,13.11,24.37,1.6600000000000001,1.4162499999999998,273.0,1019,4098,5.2,3839.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9475,1,16.28,27.19,4.04,0.795,217.0,1021,4193,2.3,3890.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9475,1,16.22,28.2,1.44,0.925,274.0,1024,4256,1.9,3956.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9475,1,15.91,28.85,0.6900000000000001,0.99125,287.0,1023,4272,2.5,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9475,4,15.8,26.92,2.0500000000000003,1.0825,284.0,1020,4182,2.6,3906.0714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9475,4,16.15,23.97,5.279999999999999,1.1925,296.0,1018,4018,2.4,3702.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9475,3,15.13,24.92,1.5699999999999998,0.97125,305.0,1018,4062,2.4,3760.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9475,3,14.8,25.82,1.99,0.98375,266.0,1018,4087,2.1,3802.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9475,3,14.45,25.87,2.3,0.8462500000000001,274.0,1017,4075,1.6,3823.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9476,1,16.54,28.01,2.6199999999999997,0.9275,268.0,1022,4256,2.4,3950.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9476,1,17.07,28.93,3.12,0.8300000000000001,339.0,1024,4249,2.8,3934.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9476,3,17.01,29.04,1.9000000000000001,0.7862500000000001,357.0,1023,4260,2.3,3948.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9476,3,16.76,28.75,2.41,0.7237500000000001,341.0,1020,4201,1.9,3923.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9476,4,17.01,25.49,5.94,0.73,332.0,1018,4062,2.8,3770.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9476,4,17.45,25.26,3.41,0.5487500000000001,353.0,1018,4059,2.3,3738.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9476,4,17.75,25.58,3.46,0.52125,324.0,1017,4099,2.3,3799.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9476,4,17.33,26.44,2.3499999999999996,0.67125,318.0,1017,4106,2.6,3816.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9477,1,16.57,28.14,2.76,0.9550000000000001,259.0,1023,4253,2.4,3962.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9477,1,17.26,29.22,2.9099999999999997,0.88375,333.0,1024,4251,2.8,3941.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9477,3,17.1,29.3,1.6800000000000002,0.83375,346.0,1023,4261,2.2,3938.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9477,3,16.9,28.9,2.3,0.745,326.0,1020,4200,1.9,3920.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9477,3,17.01,25.72,5.36,0.8337500000000001,327.0,1018,4062,2.8,3759.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9477,4,17.03,25.56,3.47,0.7050000000000001,344.0,1018,4059,2.3,3748.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9477,4,17.73,25.86,3.89,0.7125,317.0,1018,4099,2.3,3800.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9477,4,17.28,26.74,2.6799999999999997,0.7625,315.0,1017,4105,2.5,3814.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9478,1,15.23,26.62,2.03,0.985,232.0,1021,4168,3.2,3864.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9478,1,15.2,27.59,1.26,0.9325,231.0,1024,4250,2.4,3967.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9478,3,15.07,28.14,0.81,0.96,208.0,1023,4266,2.0,3987.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9478,4,14.93,26.17,2.87,1.225,326.0,1020,4161,2.5,3876.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9478,4,15.09,22.76,6.89,1.005,255.0,1019,3995,2.9,3684.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9478,3,13.59,23.5,2.26,0.8712500000000001,239.0,1018,4060,2.0,3728.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9478,3,13.36,24.32,2.8,1.0550000000000002,230.0,1018,4076,2.6,3796.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9478,1,13.6,23.91,3.13,1.00375,249.0,1018,4054,3.0,3801.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9479,1,16.88,28.4,2.73,0.9299999999999999,261.0,1023,4251,2.4,3962.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9479,1,17.59,29.44,2.8,0.8787499999999999,338.0,1024,4249,2.8,3947.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9479,3,17.38,29.59,1.6700000000000002,0.8237500000000001,356.0,1023,4261,2.2,3946.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9479,3,17.15,29.14,2.2,0.7525,340.0,1020,4199,2.0,3918.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9479,3,17.3,25.97,5.090000000000001,0.85375,329.0,1018,4059,2.8,3756.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9479,4,17.13,25.93,3.3499999999999996,0.705,343.0,1018,4058,2.4,3757.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9479,4,17.83,26.26,3.79,0.6475,323.0,1018,4097,2.4,3793.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9479,3,17.42,27.01,2.6899999999999995,0.755,323.0,1017,4102,2.6,3811.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9480,1,6.46,18.06,2.72,0.91875,261.0,1023,4251,2.3,3961.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9480,1,6.92,18.79,2.7499999999999996,0.8737499999999999,340.0,1024,4249,2.8,3946.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9480,3,6.73,18.97,1.6700000000000002,0.8375000000000001,357.0,1023,4261,2.2,3946.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9480,3,6.64,18.78,2.15,0.7787499999999999,342.0,1020,4199,2.1,3918.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9480,3,7.04,16.1,4.96,0.87875,330.0,1018,4058,2.8,3755.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9480,4,6.92,15.84,3.3,0.72875,342.0,1018,4058,2.4,3756.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9480,4,7.64,16.26,3.7700000000000005,0.6975,321.0,1018,4097,2.5,3792.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9480,3,7.21,16.78,2.6999999999999997,0.71375,324.0,1017,4102,2.6,3810.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9481,1,12.5,23.95,1.01,1.0999999999999999,213.0,1023,4171,3.5,3893.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9481,1,12.51,23.53,0.95,0.79125,210.0,1025,4259,1.8,3967.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9481,3,12.5,24.29,0.7299999999999999,0.88,201.0,1024,4278,2.4,4014.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9481,3,12.02,22.6,1.8800000000000001,1.2075,209.0,1021,4171,2.9,3924.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9481,4,12.76,19.57,3.5600000000000005,1.04125,258.0,1020,4037,2.8,3721.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9481,3,11.69,20.74,1.33,1.08,242.0,1019,4100,2.5,3800.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9481,3,11.13,21.53,1.25,1.2675,248.0,1019,4107,3.4,3826.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9481,1,11.18,21.3,1.52,1.355,242.0,1018,4071,3.5,3831.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9482,1,19.12,32.38,1.34,1.40875,202.0,1018,4158,3.8,3889.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9482,3,18.87,33.24,0.13,1.1600000000000001,179.0,1021,4264,3.5,3967.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9482,3,18.85,33.01,0.08,0.9662499999999999,174.0,1020,4292,2.7,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9482,4,18.78,30.8,1.35,1.0875,174.0,1017,4167,2.6,3882.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9482,3,19.03,26.45,4.08,0.785,180.0,1017,4037,1.7,3714.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9482,4,17.94,28.19,0.6100000000000001,0.74625,145.0,1016,4117,2.0,3807.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9482,1,17.12,28.86,0.95,0.8825000000000001,167.0,1015,4113,1.8,3842.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9482,3,17.77,28.36,1.7400000000000002,0.93875,301.0,1015,4064,2.1,3821.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9483,1,16.12,28.27,2.08,1.57125,172.0,1020,4246,5.3,3965.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9483,1,17.13,26.23,5.7,1.22875,223.0,1022,4205,2.1,3925.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9483,3,16.94,27.0,2.3200000000000003,0.86,269.0,1022,4211,2.1,3884.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9483,3,15.79,26.63,0.5,1.05375,307.0,1018,4145,2.6,3850.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9483,5,16.77,21.33,16.57,1.88375,273.0,1017,3976,3.8,3682.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9483,4,15.7,23.43,0.79,1.0375,318.0,1017,3906,2.6,3618.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9483,1,12.64,24.97,0.7,0.9749999999999999,217.0,1016,3969,2.4,3750.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9483,3,13.73,24.42,1.24,1.14,242.0,1016,3990,2.4,3740.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9484,1,21.42,34.68,0.2,2.5112499999999995,189.0,1018,4273,5.1,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9484,1,21.33,33.73,1.75,1.27,318.0,1020,4204,3.3,3922.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9484,3,22.07,33.9,0.73,2.02625,332.0,1019,4198,3.8,3942.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9484,3,21.74,32.47,1.24,1.75875,307.0,1016,4140,3.6,3848.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9484,3,21.0,25.56,8.51,2.96375,318.0,1015,3985,5.4,3643.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9484,3,19.42,28.83,0.16,2.31375,338.0,1015,3891,5.1,3585.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9484,3,18.83,30.1,0.14,1.0750000000000002,326.0,1015,3939,2.7,3691.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9484,3,19.33,30.22,0.49999999999999994,0.98,303.0,1015,3974,2.2,3697.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9485,1,18.61,32.78,0.1,2.00375,215.0,1018,4295,4.3,4030.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9485,1,19.16,32.99,0.48000000000000004,1.0825,265.0,1020,4227,2.8,3957.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9485,3,20.52,32.22,0.8500000000000001,1.35625,355.0,1019,4205,3.1,3937.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9485,4,19.83,31.49,0.9400000000000001,1.1675,1.0,1016,4158,3.2,3884.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9485,4,19.18,26.36,3.71,1.8125,2.0,1015,4022,3.6,3717.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9485,3,17.46,28.26,0.14,1.5375,3.0,1015,3936,4.1,3688.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9485,3,18.39,29.09,0.30000000000000004,1.08875,20.0,1014,3987,2.6,3701.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9485,3,18.56,28.77,0.91,0.8200000000000001,341.0,1014,4020,1.8,3755.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9486,1,21.16,34.75,0.02,2.44875,182.0,1018,4272,4.8,4006.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9486,1,21.43,34.44,0.6,1.2675,219.0,1020,4204,4.4,3940.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9486,3,22.56,33.97,0.26,2.28875,322.0,1019,4196,4.6,3951.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9486,3,22.32,32.9,0.6200000000000001,2.0625,316.0,1015,4136,4.7,3857.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9486,3,21.62,25.97,6.53,3.3699999999999997,330.0,1014,3983,6.5,3640.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9486,3,19.89,28.82,0.1,2.68375,339.0,1015,3888,5.9,3579.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9486,3,19.28,30.23,0.0,1.31625,334.0,1014,3935,3.1,3666.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9486,3,20.3,30.74,0.09999999999999999,1.17,349.0,1014,3964,2.5,3699.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9487,1,14.59,24.28,2.7199999999999998,0.7374999999999999,294.0,1024,4249,3.1,3939.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9487,3,15.35,24.36,2.13,1.11625,1.0,1026,4237,2.7,3921.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9487,3,14.45,25.1,1.75,1.0787499999999999,360.0,1025,4249,2.4,3962.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9487,1,14.13,24.8,1.8699999999999999,1.05,314.0,1022,4188,2.5,3923.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9487,4,14.57,21.56,3.92,1.4025,324.0,1020,4035,3.3,3752.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9487,3,13.99,22.52,2.29,1.2375,314.0,1019,4034,3.6,3731.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9487,3,13.41,22.96,2.34,1.2225000000000001,338.0,1019,4072,3.7,3778.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9487,3,13.63,23.04,2.06,0.9587499999999999,319.0,1019,4081,3.2,3795.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9488,1,15.39,26.56,3.16,0.84375,253.0,1022,4260,3.3,3952.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9488,3,15.72,26.7,4.5,0.9587500000000001,355.0,1025,4232,2.5,3906.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9488,3,15.51,27.13,2.73,0.95875,358.0,1023,4240,2.6,3942.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9488,1,15.04,26.85,2.6700000000000004,0.82125,348.0,1020,4187,2.1,3908.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9488,3,15.28,23.67,5.289999999999999,1.06125,331.0,1018,4039,2.4,3747.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9488,4,15.17,23.79,3.12,0.7637499999999999,332.0,1018,4030,2.4,3717.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9488,4,14.25,24.29,3.5,0.655,319.0,1017,4070,2.3,3780.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9488,3,14.01,24.47,2.58,0.7275,305.0,1017,4084,2.2,3813.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9489,1,17.08,31.82,0.88,1.1075,234.0,1020,4295,3.0,4004.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9489,1,18.3,29.67,4.499999999999999,0.7325,17.0,1022,4251,2.4,3959.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9489,3,20.18,30.47,8.57,0.885,24.0,1021,4254,3.0,3912.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9489,3,18.21,29.92,2.2399999999999998,0.50875,38.0,1017,4204,1.7,3905.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9489,5,18.35,26.6,9.94,0.655,32.0,1016,4070,2.9,3747.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9489,4,18.94,26.77,5.04,0.7462500000000001,59.0,1016,4046,3.2,3712.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9489,4,17.82,26.68,3.0,0.305,59.0,1016,4088,1.2,3756.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9489,4,17.56,26.66,3.15,0.21375000000000002,27.0,1016,4108,0.9,3801.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9490,1,16.83,31.9,0.8700000000000001,1.05625,227.0,1019,4295,3.6,3997.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9490,1,17.76,30.15,4.659999999999999,0.55,6.0,1021,4243,2.2,3944.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9490,3,19.18,30.57,7.589999999999999,0.8587499999999999,16.0,1020,4243,2.8,3890.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9490,3,18.08,30.4,2.06,0.37625000000000003,19.0,1017,4195,1.2,3879.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9490,4,17.92,27.42,6.74,0.5325,5.0,1016,4052,2.9,3713.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9490,5,18.46,27.13,4.390000000000001,0.59875,58.0,1016,4025,3.0,3687.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9490,4,17.17,27.64,2.25,0.22125,213.0,1015,4070,1.4,3727.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9490,4,16.84,27.22,2.57,0.17875000000000002,182.0,1015,4093,1.1,3797.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9491,1,16.94,31.99,1.01,1.1300000000000001,230.0,1020,4294,3.5,4002.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9491,1,18.02,30.41,5.01,0.6412500000000001,12.0,1022,4247,2.4,3957.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9491,3,19.65,30.57,7.51,0.8362499999999999,11.0,1021,4250,3.3,3906.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9491,3,17.95,30.03,2.15,0.49,16.0,1017,4199,1.7,3910.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9491,5,18.16,26.86,9.27,0.50375,23.0,1016,4061,3.6,3736.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9491,5,18.88,26.95,5.19,0.625,80.0,1016,4037,4.0,3714.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9491,4,17.67,27.06,2.93,0.25875000000000004,197.0,1015,4080,1.5,3748.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9491,4,17.46,26.78,2.9299999999999997,0.1925,19.0,1015,4101,1.2,3792.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9492,1,15.91,29.05,1.8,0.75375,248.0,1021,4278,2.2,3971.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9492,1,17.04,28.97,4.7700000000000005,0.995,17.0,1023,4247,1.7,3958.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9492,3,17.43,28.94,2.76,0.91625,45.0,1022,4252,2.4,3918.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9492,4,16.77,28.42,3.07,0.6412500000000001,50.0,1019,4204,1.8,3921.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9492,4,17.06,25.85,7.72,0.675,46.0,1017,4072,2.7,3758.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9492,4,16.73,24.77,5.15,0.61625,61.0,1017,4063,2.8,3727.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9492,4,16.03,25.41,3.44,0.42000000000000004,49.0,1017,4100,1.1,3796.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9492,3,15.44,25.55,3.35,0.44125000000000003,32.0,1016,4115,1.1,3854.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9493,1,13.67,23.87,2.73,1.7537499999999997,244.0,1021,4279,4.4,3984.168,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9493,1,13.01,23.17,5.609999999999999,1.0575,306.0,1023,4228,2.0,3932.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9493,3,13.37,24.41,3.84,1.0425,358.0,1022,4235,2.5,3898.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9493,3,12.67,23.57,2.7199999999999998,0.77125,346.0,1019,4183,1.8,3875.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9493,4,12.54,20.58,7.33,0.8325,344.0,1017,4030,1.8,3745.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9493,4,12.88,20.54,4.1,0.88375,351.0,1017,4002,2.1,3669.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9493,4,11.24,21.1,2.65,0.595,322.0,1017,4052,1.3,3732.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9493,3,11.46,21.26,3.21,0.56,317.0,1016,4070,2.0,3795.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9494,1,16.65,29.03,2.6,0.9125000000000001,261.0,1021,4273,2.6,3967.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9494,1,16.87,28.92,5.1,0.95,29.0,1023,4238,2.1,3940.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9494,3,17.01,28.69,3.23,0.9225000000000001,26.0,1022,4243,2.6,3926.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9494,1,16.52,28.58,3.14,0.6912499999999999,27.0,1019,4192,1.7,3890.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9494,3,16.6,25.71,7.09,0.52,13.0,1017,4050,1.9,3747.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9494,4,16.57,24.94,3.81,0.52375,23.0,1017,4040,1.5,3707.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9494,4,16.24,25.62,3.94,0.33375,10.0,1017,4081,1.1,3774.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9494,3,15.76,25.81,2.97,0.4625,348.0,1016,4096,1.3,3774.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9495,1,16.47,29.6,1.43,1.06625,254.0,1020,4285,2.4,3970.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9495,1,17.29,28.57,4.619999999999999,0.9325,307.0,1022,4246,2.0,3941.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9495,3,18.05,28.72,3.1799999999999997,1.05375,27.0,1021,4251,2.4,3902.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9495,1,17.01,28.25,2.93,0.74625,31.0,1018,4200,1.5,3921.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9495,3,17.08,25.45,9.44,0.735,144.0,1016,4065,2.4,3755.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9495,4,16.85,25.23,3.3499999999999996,0.6950000000000001,69.0,1016,4048,2.4,3737.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9495,4,17.15,25.48,3.4099999999999997,0.405,68.0,1016,4088,1.2,3773.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9495,3,16.62,25.61,2.9099999999999997,0.39625,19.0,1016,4108,0.8,3798.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9496,1,16.42,30.55,1.21,1.155,235.0,1020,4292,3.6,4003.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9496,1,17.28,29.15,5.03,0.575,14.0,1022,4245,2.6,3941.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9496,3,18.7,29.36,6.79,0.78125,11.0,1021,4248,3.4,3896.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9496,3,17.22,28.93,2.3400000000000003,0.48625,16.0,1017,4197,1.8,3886.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9496,5,17.22,25.83,9.07,0.51125,23.0,1016,4057,3.4,3735.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9496,5,17.94,25.78,4.9,0.61625,55.0,1016,4033,3.8,3697.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9496,4,16.72,26.09,2.8200000000000003,0.25125,198.0,1015,4076,1.5,3744.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9496,4,16.57,25.89,2.7099999999999995,0.17,16.0,1015,4097,1.3,3783.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9497,1,15.53,26.46,2.55,0.8625,271.0,1023,4249,2.3,3959.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9497,1,16.07,26.91,2.7499999999999996,0.90875,11.0,1025,4243,2.8,3927.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9497,3,15.73,27.42,2.0,0.85,9.0,1024,4257,2.3,3970.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9497,1,15.36,27.01,2.1300000000000003,0.83375,357.0,1020,4196,2.4,3920.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9497,3,15.78,23.96,4.56,0.9912500000000001,339.0,1018,4050,2.9,3726.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9497,4,15.3,24.38,3.05,0.8787499999999999,355.0,1018,4052,2.9,3750.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9497,4,15.58,24.75,2.96,0.7825,326.0,1018,4090,2.9,3786.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9497,3,15.4,24.97,2.3400000000000003,0.7575000000000001,331.0,1018,4095,2.7,3799.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9498,1,17.74,28.13,1.3399999999999999,1.6875,229.0,1021,4288,6.1,4004.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9498,1,17.14,25.82,5.09,0.7749999999999999,278.0,1023,4228,2.5,3948.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9498,5,17.74,26.84,4.81,0.85875,17.0,1022,4228,2.8,3885.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9498,3,16.57,26.37,2.24,0.4275,16.0,1019,4182,1.7,3881.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9498,3,15.63,23.01,5.5600000000000005,0.83375,8.0,1017,4030,2.6,3707.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9498,4,15.39,23.06,3.4,0.86625,17.0,1017,3994,2.4,3684.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9498,3,14.2,24.3,2.02,0.5862499999999999,230.0,1017,4043,1.4,3729.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9498,3,14.47,24.16,3.3699999999999997,0.35875,324.0,1017,4066,1.3,3795.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9499,1,18.92,32.85,1.03,1.40625,156.0,1018,4241,3.2,3951.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9499,3,20.24,29.99,5.41,1.47375,241.0,1021,4197,2.3,3922.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9499,3,20.03,31.59,1.32,0.91625,272.0,1020,4205,2.3,3909.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9499,3,19.19,30.33,1.6300000000000001,1.075,223.0,1017,4129,2.5,3833.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9499,4,19.76,24.41,16.6,1.7937499999999997,270.0,1016,3953,3.5,3640.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9499,3,18.25,27.26,0.55,0.95125,324.0,1016,3879,1.6,3559.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9499,3,16.39,28.93,0.32,0.65875,221.0,1015,3942,1.3,3696.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9499,3,17.13,28.65,0.65,1.1837499999999999,238.0,1015,3967,1.7,3697.032,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9500,3,20.7,34.66,0.1,2.58875,160.0,1018,4261,5.0,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9500,3,21.0,33.99,0.7000000000000001,1.00875,195.0,1020,4196,4.3,3936.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9500,3,21.77,33.74,0.37,1.9837500000000001,330.0,1019,4194,4.4,3940.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9500,3,21.54,32.68,0.54,1.87625,330.0,1016,4128,5.1,3854.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9500,4,21.08,25.79,6.449999999999999,3.2162499999999996,328.0,1015,3966,6.6,3622.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9500,3,19.11,28.62,0.05,2.3762499999999998,327.0,1015,3872,5.9,3545.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9500,3,18.28,30.06,0.0,1.09125,346.0,1014,3925,2.4,3761.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9500,3,19.5,30.66,0.13,0.9912500000000001,349.0,1014,3949,2.1,3745.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9501,3,21.79,35.6,0.16,2.9675,158.0,1018,4246,5.8,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9501,3,21.62,34.97,0.4,1.16,155.0,1020,4187,3.8,3936.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9501,3,22.29,34.43,0.16,1.82125,347.0,1019,4190,3.4,3954.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9501,3,21.75,33.15,0.15000000000000002,1.7512499999999998,359.0,1015,4112,4.6,3835.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9501,4,21.22,26.75,2.7399999999999993,3.0925000000000002,344.0,1014,3940,5.4,3630.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9501,3,18.86,29.14,0.02,2.32125,346.0,1015,3850,4.8,3482.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9501,3,17.83,30.42,0.0,1.2175000000000002,2.0,1014,3904,2.6,3706.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9501,3,18.78,31.14,0.04,0.88375,319.0,1014,3916,2.3,3710.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9502,3,21.7,35.31,0.08,2.72375,143.0,1018,4244,5.3,3978.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9502,3,21.52,34.44,0.77,0.92875,162.0,1020,4184,2.9,3942.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9502,3,22.1,34.23,0.29000000000000004,1.80375,333.0,1019,4186,2.9,3930.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9502,3,21.89,32.19,0.33999999999999997,1.72,349.0,1016,4106,3.8,3825.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9502,4,21.09,26.29,3.63,2.84,344.0,1015,3926,4.8,3621.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9502,3,19.01,28.63,0.06,2.1462499999999998,344.0,1015,3839,4.2,3454.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9502,3,17.91,30.13,0.0,1.23,356.0,1014,3898,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9502,3,18.68,30.17,0.19,0.9137500000000001,19.0,1014,3908,2.3,3698.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9503,1,19.29,33.61,0.48,1.34125,130.0,1018,4238,2.6,3948.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9503,3,20.66,30.88,5.7700000000000005,1.18,265.0,1021,4195,2.0,3912.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9503,3,20.15,32.04,1.5,0.53,302.0,1020,4201,1.1,3904.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9503,3,19.53,31.24,2.18,0.825,241.0,1017,4122,2.1,3821.193333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9503,4,19.81,25.34,12.14,1.44625,293.0,1016,3942,2.1,3631.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9503,3,18.02,28.15,0.8,0.7075,320.0,1016,3867,1.0,3537.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9503,3,16.77,29.42,0.52,0.33375,284.0,1015,3932,1.0,3688.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9503,3,17.38,29.42,1.01,0.8625,268.0,1015,3955,1.4,3688.8020000000006,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9504,1,21.17,35.3,0.24,2.34875,123.0,1018,4240,4.7,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9504,3,21.25,34.29,1.15,0.63625,143.0,1020,4183,2.3,3923.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9504,3,21.74,34.08,0.4,1.545,333.0,1019,4183,2.9,3927.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9504,3,21.21,31.95,0.4600000000000001,1.48,1.0,1016,4096,3.0,3818.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9504,4,20.8,26.29,4.33,2.37,336.0,1015,3912,4.3,3580.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9504,3,18.56,28.32,0.15,1.835,347.0,1015,3827,3.3,3525.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9504,3,17.62,29.91,0.0,1.25125,7.0,1015,3888,2.8,3719.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9504,3,18.13,29.88,0.39,0.875,30.0,1015,3895,2.2,3685.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9505,3,18.43,31.42,2.22,1.87625,178.0,1020,4250,5.9,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9505,1,19.37,29.0,6.05,1.315,226.0,1023,4204,2.0,3933.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9505,3,19.14,30.12,2.9000000000000004,0.9125,359.0,1022,4210,2.1,3893.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9505,3,17.85,29.32,1.42,1.14625,309.0,1019,4149,2.9,3864.971666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9505,5,18.69,24.0,14.020000000000001,2.08875,325.0,1017,3985,4.3,3698.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9505,4,17.62,26.45,0.77,1.2225000000000001,328.0,1017,3905,2.8,3619.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9505,1,14.66,27.96,0.65,0.9625000000000001,243.0,1016,3966,2.3,3758.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9505,3,15.8,27.2,1.5,1.1549999999999998,266.0,1016,3993,2.3,3742.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9506,1,10.39,20.46,2.27,1.8375000000000001,178.0,1020,4250,5.9,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9506,1,10.56,19.16,6.05,1.2662499999999999,227.0,1023,4205,2.0,3925.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9506,3,10.59,19.55,2.9299999999999997,0.8625,360.0,1022,4210,2.1,3894.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9506,3,9.22,19.07,1.42,1.0499999999999998,244.0,1019,4149,2.8,3865.861666666666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9506,5,10.5,14.76,13.66,2.05875,324.0,1017,3986,4.2,3699.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9506,4,9.07,16.24,0.81,1.2075,332.0,1017,3907,2.7,3620.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9506,1,6.31,17.57,0.67,0.96125,241.0,1017,3968,2.3,3759.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9506,3,7.38,16.96,1.53,1.10875,266.0,1016,3994,2.3,3743.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9507,1,21.76,35.82,0.18,2.3587499999999997,154.0,1018,4255,4.8,3989.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9507,3,22.58,33.49,2.0999999999999996,1.35,244.0,1020,4191,3.8,3919.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9507,3,22.95,34.19,0.8099999999999999,2.06125,315.0,1019,4194,4.2,3938.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9507,3,22.28,33.09,0.9900000000000001,1.85875,324.0,1016,4126,5.1,3831.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9507,4,21.86,26.07,9.25,3.06625,313.0,1015,3956,5.9,3657.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9507,3,20.16,29.25,0.15,2.2212499999999995,334.0,1015,3862,5.3,3566.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9507,3,19.38,30.83,0.1,1.145,321.0,1015,3919,2.7,3720.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9507,3,19.86,30.83,0.35,1.05,307.0,1015,3948,2.4,3694.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9508,1,16.15,27.23,0.28,2.6087499999999997,209.0,1020,4281,6.1,4009.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9508,1,15.8,26.27,3.7800000000000002,0.9437499999999999,245.0,1022,4211,2.8,3926.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9508,3,16.77,26.63,1.8700000000000003,1.4425,352.0,1021,4200,3.1,3907.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9508,4,15.6,25.35,2.15,1.0162499999999999,339.0,1018,4153,2.9,3871.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9508,3,15.08,21.23,7.64,2.17375,348.0,1016,4006,4.6,3711.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9508,3,13.89,22.59,0.77,1.67125,347.0,1016,3919,4.5,3606.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9508,1,12.83,24.07,0.76,0.79625,340.0,1016,3968,2.4,3701.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9508,1,13.51,23.14,1.6199999999999999,0.7550000000000001,307.0,1016,4004,1.6,3738.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9509,1,19.48,32.92,0.37,0.5787500000000001,120.0,1018,4216,2.2,3925.7075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9509,3,20.39,32.4,2.0300000000000002,0.77875,254.0,1021,4206,1.8,3866.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9509,3,19.98,32.13,1.48,0.29874999999999996,110.0,1020,4215,0.9,3920.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9509,4,19.22,30.77,0.49,0.67125,151.0,1017,4129,2.2,3836.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9509,5,20.24,25.47,18.13,1.18375,271.0,1016,3942,2.7,3614.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9509,8,18.84,27.08,1.6,0.5025000000000001,254.0,1016,3921,1.4,3572.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9509,3,17.08,29.21,0.04,0.53,132.0,1015,3982,1.5,3755.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9509,3,18.18,28.51,1.3,0.40375000000000005,271.0,1015,3983,1.3,3717.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9510,3,18.39,31.56,0.21000000000000002,0.7975,128.0,1018,4198,3.2,3937.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9510,3,19.14,31.57,0.73,0.8212499999999999,223.0,1021,4212,3.1,3945.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9510,3,18.74,30.76,0.8999999999999999,0.7162499999999999,160.0,1020,4229,1.8,3954.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9510,4,18.26,29.44,1.3900000000000001,0.8425,146.0,1017,4131,2.7,3852.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9510,4,18.89,24.25,12.620000000000001,1.3087499999999999,266.0,1016,3942,4.4,3617.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9510,4,17.98,25.76,0.49000000000000005,0.56125,217.0,1016,3953,1.5,3646.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9510,1,16.08,27.87,0.43,0.58875,145.0,1015,4003,1.5,3772.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9510,3,16.94,26.79,1.6400000000000001,0.505,202.0,1015,3996,1.5,3689.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9511,1,19.21,33.43,0.22999999999999998,0.8374999999999999,114.0,1018,4220,3.0,3947.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9511,3,20.61,32.78,1.9299999999999997,0.8075,253.0,1020,4205,1.4,3889.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9511,3,20.12,32.25,1.6999999999999997,0.305,249.0,1020,4212,0.7,3917.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9511,4,19.33,30.97,0.7500000000000001,0.7250000000000001,148.0,1017,4127,1.9,3835.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9511,5,20.29,25.64,17.32,1.06625,285.0,1016,3941,2.3,3623.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9511,4,18.87,27.18,0.99,0.5825,66.0,1016,3911,1.3,3568.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9511,1,16.9,29.5,0.22999999999999998,0.62125,144.0,1015,3975,1.5,3743.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9511,3,17.85,28.66,1.09,0.54625,275.0,1015,3978,1.5,3728.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9512,3,18.43,31.39,0.18,0.84125,125.0,1018,4199,3.3,3939.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9512,3,19.11,31.46,0.73,0.82875,220.0,1021,4212,3.2,3944.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9512,3,18.75,30.58,0.94,0.71625,157.0,1020,4229,1.7,3954.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9512,3,18.22,29.28,1.4000000000000001,0.8674999999999999,145.0,1017,4132,2.7,3856.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9512,5,18.82,24.12,12.85,1.3475,265.0,1016,3942,4.5,3607.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9512,4,18.02,25.55,0.52,0.6575,211.0,1016,3953,1.7,3647.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9512,1,16.01,27.74,0.43,0.6599999999999999,144.0,1015,4003,1.4,3770.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9512,3,16.89,26.54,1.8800000000000001,0.52875,199.0,1015,3998,1.7,3703.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9513,1,18.94,33.76,0.18,0.9287500000000001,112.0,1018,4223,4.1,3948.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9513,3,20.45,32.71,3.3600000000000003,0.7962500000000001,258.0,1021,4204,1.9,3883.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9513,4,19.87,32.42,1.6800000000000002,0.35,66.0,1020,4210,1.0,3927.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9513,3,19.3,30.83,1.77,0.7512500000000001,295.0,1017,4125,2.0,3823.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9513,4,20.18,25.58,15.21,1.09125,301.0,1016,3940,2.3,3621.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9513,4,18.63,27.06,1.7,0.60875,55.0,1016,3902,1.7,3556.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9513,3,16.72,29.64,0.24,0.675,283.0,1015,3969,1.8,3738.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9513,3,17.45,28.9,0.89,0.6675,218.0,1015,3973,1.5,3724.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9514,1,18.16,30.69,3.73,0.93875,182.0,1019,4226,1.7,3926.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9514,3,19.27,30.98,2.97,1.0374999999999999,247.0,1022,4212,2.2,3857.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9514,3,18.35,30.3,1.7500000000000002,0.58,227.0,1021,4222,1.4,3934.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9514,3,17.61,29.76,1.71,1.0375,209.0,1018,4144,2.3,3835.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9514,5,19.04,24.18,13.17,1.7449999999999999,261.0,1017,3962,5.2,3640.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9514,4,17.65,25.66,0.78,0.9537500000000001,318.0,1017,3937,2.7,3608.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9514,1,14.92,28.1,0.48,0.9212499999999999,225.0,1016,3988,2.1,3739.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9514,3,16.41,27.1,1.88,0.76625,242.0,1016,4003,2.4,3749.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9515,1,18.02,31.02,3.3600000000000003,0.9412499999999999,176.0,1019,4227,1.8,3935.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9515,3,19.25,30.92,2.99,1.08375,245.0,1021,4212,2.1,3857.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9515,3,18.39,30.5,1.7700000000000002,0.56625,229.0,1021,4222,1.4,3933.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9515,3,17.65,29.74,1.6099999999999999,1.0175,206.0,1018,4144,2.3,3835.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9515,5,19.1,24.16,13.879999999999999,1.725,261.0,1017,3963,4.9,3632.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9515,8,17.79,25.68,0.72,0.97875,276.0,1017,3935,2.5,3603.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9515,1,14.86,28.22,0.45999999999999996,0.89625,221.0,1016,3987,2.2,3723.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9515,3,16.31,27.22,1.8399999999999999,0.78,239.0,1016,4002,2.2,3748.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9516,3,18.56,32.08,2.6199999999999997,1.0350000000000001,182.0,1019,4208,2.1,3928.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9516,1,19.25,31.64,1.9300000000000002,0.8662500000000001,224.0,1022,4217,1.7,3846.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9516,3,18.6,30.8,1.47,0.7,186.0,1021,4233,1.6,3951.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9516,4,17.93,30.04,0.41000000000000003,1.05,181.0,1018,4144,2.1,3870.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9516,5,19.04,24.53,13.52,1.36125,262.0,1017,3950,2.7,3635.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9516,4,18.43,26.27,1.07,0.5725,244.0,1017,3958,1.5,3655.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9516,1,15.62,28.26,0.7000000000000001,0.7112499999999999,195.0,1016,4007,1.7,3758.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9516,3,16.82,26.8,2.42,0.7375,228.0,1016,4011,1.5,3723.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9517,1,19.27,31.09,3.84,0.84875,188.0,1019,4220,2.1,3920.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9517,3,20.26,31.54,4.15,0.88375,247.0,1022,4214,2.3,3858.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9517,3,18.99,30.43,1.58,0.595,216.0,1021,4224,1.4,3931.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9517,4,18.14,30.16,0.32,1.0487499999999998,281.0,1018,4143,1.9,3838.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9517,5,19.49,24.57,14.62,1.73625,260.0,1017,3957,4.0,3647.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9517,4,18.06,26.46,1.48,0.9587500000000001,268.0,1017,3941,1.9,3615.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9517,1,15.77,28.37,0.52,0.925,223.0,1016,3992,1.7,3736.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9517,3,17.48,27.46,2.08,0.8700000000000001,315.0,1016,4003,2.0,3740.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9518,3,18.05,30.92,0.18,0.5875,77.0,1018,4200,2.9,3937.268,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9518,3,18.85,30.72,0.88,0.55625,254.0,1021,4202,1.6,3921.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9518,3,18.24,30.33,0.43,0.46375,100.0,1020,4214,1.3,3947.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9518,4,18.05,28.47,0.8099999999999999,0.87125,100.0,1017,4111,1.8,3822.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9518,5,18.66,23.8,12.65,0.87875,297.0,1016,3925,1.7,3589.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9518,4,16.85,25.57,0.73,0.6625,60.0,1016,3921,1.8,3592.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9518,1,15.8,26.95,0.35000000000000003,0.6287499999999999,97.0,1015,3982,1.5,3751.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9518,3,16.12,26.14,1.2000000000000002,0.47375,151.0,1015,3968,1.4,3717.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9519,1,15.39,25.57,6.11,0.76375,213.0,1021,4235,2.4,3933.138333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9519,3,16.48,26.22,5.84,0.91625,310.0,1024,4223,2.7,3872.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9519,3,15.21,26.31,1.5899999999999999,0.7925,352.0,1024,4239,2.3,3948.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9519,3,14.79,26.4,1.63,1.27,321.0,1020,4167,3.6,3895.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9519,4,15.49,22.17,5.27,1.77,302.0,1019,3983,5.6,3682.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9519,3,14.49,23.93,1.38,1.50375,296.0,1018,3975,4.7,3694.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9519,1,12.78,24.81,1.44,1.42625,278.0,1018,4023,4.5,3790.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9519,3,13.4,24.34,2.3899999999999997,1.17,282.0,1018,4036,4.6,3792.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9520,1,16.12,26.78,5.4799999999999995,0.5125000000000001,227.0,1021,4220,2.9,3917.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9520,3,16.53,27.88,1.66,0.55,281.0,1024,4226,1.7,3888.97875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9520,3,15.29,28.44,0.95,0.675,269.0,1023,4244,2.0,3972.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9520,3,14.98,27.5,1.15,1.18,307.0,1020,4165,2.7,3894.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9520,4,16.33,23.56,5.44,1.3712499999999999,282.0,1018,3975,4.1,3684.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9520,3,14.63,25.3,1.22,1.22875,295.0,1018,3996,3.1,3703.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9520,1,13.26,26.04,1.0,1.28375,277.0,1017,4033,3.5,3765.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9520,3,13.92,25.72,1.56,1.1324999999999998,278.0,1017,4041,3.6,3774.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9521,1,8.21,18.66,5.47,0.4675,231.0,1021,4221,3.0,3913.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9521,3,8.7,19.76,1.6199999999999999,0.5625,338.0,1024,4228,1.8,3890.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9521,3,7.5,20.07,0.9100000000000001,0.68625,340.0,1023,4245,2.0,3973.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9521,3,7.26,19.42,1.13,1.18375,289.0,1020,4166,2.8,3896.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9521,4,9.0,16.22,5.16,1.38,286.0,1018,3978,4.2,3687.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9521,3,7.36,17.7,1.12,1.2537500000000001,330.0,1018,3997,3.2,3705.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9521,1,5.85,18.12,1.01,1.3050000000000002,279.0,1017,4035,3.7,3767.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9521,3,6.5,17.93,1.56,1.08625,280.0,1017,4042,3.7,3775.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9522,1,13.19,24.1,4.09,0.77125,249.0,1023,4256,3.5,3951.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9522,1,13.44,24.49,4.52,1.1075,347.0,1024,4222,3.0,3887.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9522,3,12.78,25.22,1.69,0.96625,342.0,1024,4235,2.9,3953.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9522,1,12.52,25.34,1.74,1.1500000000000001,317.0,1020,4173,2.9,3881.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9522,4,13.28,21.4,5.000000000000001,1.67625,310.0,1019,4021,4.0,3721.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9522,4,13.15,22.44,3.0700000000000003,1.33625,314.0,1018,3995,4.0,3680.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9522,4,12.18,22.9,2.829999999999999,1.23,300.0,1018,4042,3.5,3734.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9522,3,11.88,22.94,2.7199999999999998,1.04375,305.0,1018,4058,3.4,3784.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9523,3,18.5,31.21,1.0,0.8787499999999999,133.0,1018,4201,2.6,3942.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9523,3,19.29,31.18,1.04,0.89625,206.0,1021,4217,2.8,3925.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9523,3,18.88,30.31,1.34,0.7375,153.0,1020,4233,1.7,3958.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9523,3,18.19,29.34,1.43,0.88,154.0,1018,4139,2.4,3856.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9523,4,18.93,24.11,12.48,1.3075,263.0,1017,3943,4.1,3619.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9523,4,18.38,25.52,0.79,0.6125,209.0,1016,3962,1.5,3660.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9523,1,15.95,27.83,0.51,0.525,160.0,1016,4009,1.4,3766.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9523,3,17.01,26.43,2.08,0.68875,203.0,1015,4007,2.0,3706.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9524,1,13.13,23.97,3.9299999999999997,0.74625,186.0,1023,4254,2.8,3952.193333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9524,1,13.5,24.31,4.2299999999999995,1.2075,341.0,1024,4223,3.2,3894.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9524,3,12.85,24.98,1.54,1.0675000000000001,335.0,1024,4237,3.1,3950.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9524,1,12.6,25.18,1.69,1.19625,314.0,1020,4175,3.2,3904.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9524,4,13.34,21.26,4.48,1.77125,309.0,1019,4023,4.2,3737.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9524,3,13.0,22.43,2.68,1.41625,312.0,1018,3999,4.3,3698.10625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9524,3,11.91,22.81,2.6799999999999997,1.29625,301.0,1018,4045,3.7,3743.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9524,3,11.77,22.86,2.52,1.0350000000000001,311.0,1018,4060,3.7,3804.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9525,1,5.71,16.55,3.91,0.725,252.0,1023,4254,2.8,3952.193333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9525,1,5.86,16.61,4.1499999999999995,1.2675,330.0,1025,4224,3.3,3895.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9525,3,5.32,17.38,1.5699999999999998,1.12,334.0,1024,4237,3.2,3950.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9525,1,5.13,17.3,1.7499999999999998,1.2037499999999999,314.0,1020,4175,3.2,3912.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9525,4,6.1,14.2,4.5,1.77,309.0,1019,4023,4.2,3737.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9525,3,5.8,14.7,2.66,1.42,312.0,1018,4001,4.3,3699.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9525,3,4.7,15.09,2.7399999999999993,1.30375,300.0,1018,4046,3.7,3744.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9525,3,4.55,15.18,2.5399999999999996,1.03125,312.0,1018,4062,3.7,3812.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9526,1,14.19,24.68,5.859999999999999,0.6625,220.0,1021,4239,2.0,3930.861666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9526,3,15.16,24.99,3.23,0.9624999999999999,302.0,1024,4228,1.9,3891.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9526,3,13.64,25.98,1.04,0.90875,346.0,1024,4244,1.9,3965.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9526,5,13.47,25.51,2.5399999999999996,1.2787499999999998,274.0,1020,4170,2.7,3908.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9526,4,14.5,21.65,3.99,1.62,291.0,1019,3996,2.7,3707.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9526,3,13.53,23.46,1.4699999999999998,1.46875,293.0,1018,3989,2.5,3709.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9526,1,11.81,24.03,1.54,1.47875,271.0,1018,4033,2.9,3810.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9526,3,12.39,23.58,1.99,1.19625,273.0,1017,4047,1.8,3800.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9527,1,15.24,26.54,4.71,0.85875,212.0,1022,4218,3.7,3929.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9527,1,15.7,27.53,1.4000000000000001,1.1087500000000001,262.0,1025,4242,2.4,3923.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9527,3,15.04,27.89,1.0699999999999998,1.025,252.0,1024,4259,2.7,3983.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9527,3,14.84,26.96,2.45,1.25625,262.0,1020,4174,2.8,3894.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9527,4,15.88,23.39,4.62,1.44375,294.0,1019,3992,3.1,3689.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9527,3,14.23,24.92,1.48,1.3912499999999999,283.0,1018,4019,3.1,3723.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9527,3,13.47,25.41,1.4500000000000002,1.4,266.0,1018,4051,3.1,3799.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9527,3,13.95,25.55,2.08,1.2100000000000002,268.0,1018,4055,3.0,3801.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9528,1,7.59,19.05,4.73,0.8575,213.0,1022,4217,3.5,3929.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9528,1,8.09,20.09,1.45,1.0625,255.0,1024,4241,2.3,3923.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9528,3,7.5,20.56,1.1099999999999999,1.0175,244.0,1024,4258,2.6,3982.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9528,3,7.36,19.71,2.58,1.2374999999999998,257.0,1020,4173,2.7,3887.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9528,4,8.84,16.12,5.0200000000000005,1.4324999999999999,291.0,1019,3989,3.1,3687.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9528,3,7.08,17.61,1.54,1.2737499999999997,280.0,1018,4018,3.0,3721.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9528,3,6.09,17.99,1.48,1.3812499999999999,263.0,1018,4050,2.9,3798.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9528,3,6.71,18.13,2.17,1.1875,265.0,1018,4054,2.9,3800.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9529,1,15.6,26.12,6.13,0.39625,231.0,1021,4225,2.8,3916.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9529,3,15.84,27.01,2.4699999999999998,0.44625,296.0,1024,4224,1.5,3883.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9529,3,14.6,27.94,1.11,0.5587500000000001,343.0,1023,4241,2.0,3957.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9529,1,14.34,27.08,2.22,0.9949999999999999,284.0,1020,4163,2.7,3897.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9529,4,15.93,23.31,3.87,1.27125,309.0,1018,3979,3.7,3673.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9529,3,14.33,25.14,1.33,1.095,296.0,1018,3986,2.8,3703.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9529,1,12.87,25.69,1.24,1.1749999999999998,273.0,1017,4028,3.3,3777.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9529,3,13.46,25.32,1.61,0.95875,280.0,1017,4038,3.2,3786.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9530,1,8.52,18.73,6.16,0.3925,229.0,1021,4224,2.8,3916.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9530,3,8.65,19.53,2.34,0.43375,290.0,1024,4223,1.4,3881.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9530,3,7.51,20.18,1.1300000000000001,0.5625,307.0,1023,4239,1.9,3964.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9530,1,7.31,19.6,2.21,1.0275,282.0,1020,4162,2.6,3894.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9530,4,9.18,16.3,3.84,1.275,284.0,1019,3976,3.8,3669.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9530,3,7.49,17.93,1.26,1.11375,299.0,1018,3985,2.8,3696.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9530,1,6.03,18.22,1.23,1.15,274.0,1018,4026,3.3,3774.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9530,3,6.66,18.13,1.54,0.99125,283.0,1017,4036,3.3,3779.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9531,1,13.7,23.25,4.34,0.59625,300.0,1023,4247,2.2,3946.4149999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9531,1,14.65,23.54,3.8,1.48875,327.0,1026,4224,3.5,3900.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9531,3,13.81,24.35,1.73,1.3162500000000001,326.0,1025,4239,3.4,3950.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9531,1,13.52,24.34,2.0300000000000002,1.4775,310.0,1021,4176,3.6,3921.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9531,4,13.97,20.69,3.6999999999999997,2.02875,305.0,1019,4021,4.1,3761.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9531,3,13.09,22.07,1.9899999999999998,1.71375,308.0,1019,4005,4.4,3724.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9531,1,11.96,22.36,2.61,1.5875,295.0,1018,4047,3.6,3766.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9531,3,12.34,22.31,2.3899999999999997,1.30125,314.0,1018,4061,3.7,3822.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9532,1,15.99,27.75,2.29,2.04875,199.0,1021,4253,6.4,3972.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9532,1,16.56,25.85,6.1,1.1425,330.0,1023,4205,2.1,3934.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9532,3,16.4,26.61,3.26,0.87875,314.0,1022,4210,2.1,3890.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9532,3,15.07,25.95,1.45,1.02125,265.0,1019,4152,2.8,3868.861666666666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9532,4,15.98,21.11,12.32,2.1487499999999997,329.0,1017,3992,4.3,3695.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9532,4,14.83,23.21,0.8500000000000001,1.27875,335.0,1017,3910,2.9,3624.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9532,1,11.92,24.59,0.71,0.91625,257.0,1017,3969,2.2,3766.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9532,3,13.07,23.82,1.73,1.08,275.0,1017,3997,2.2,3746.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9533,1,17.31,30.8,0.1,1.26875,177.0,1019,4301,3.7,4031.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9533,1,17.77,31.01,0.64,0.8625,301.0,1021,4232,2.3,3955.6339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9533,3,18.87,31.05,0.36,0.8875000000000001,337.0,1019,4216,2.4,3958.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9533,3,17.99,29.67,1.1300000000000001,0.8575,342.0,1016,4171,2.0,3896.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9533,4,17.86,26.48,2.46,1.20875,345.0,1015,4029,2.6,3702.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9533,3,16.52,26.73,0.19,0.73875,357.0,1015,3961,2.5,3636.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9533,3,17.45,27.31,0.43000000000000005,0.6575,2.0,1015,4010,2.3,3760.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9533,3,16.75,26.96,1.4400000000000002,0.585,334.0,1014,4039,1.3,3754.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9534,1,17.28,27.87,3.4699999999999998,1.47625,196.0,1021,4263,6.0,3980.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9534,1,17.77,27.12,5.35,1.1862499999999998,293.0,1023,4214,3.0,3941.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9534,1,17.27,27.64,4.5,0.9574999999999999,324.0,1022,4219,3.2,3887.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9534,1,16.21,28.15,1.93,0.8300000000000001,307.0,1019,4167,3.3,3875.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9534,4,16.45,23.18,4.4,1.805,313.0,1018,4014,3.9,3724.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9534,5,15.93,23.81,2.43,1.22375,327.0,1017,3963,3.7,3665.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9534,3,13.12,26.28,1.75,0.6799999999999999,269.0,1017,4002,1.7,3767.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9534,3,14.31,25.56,3.04,0.6912499999999999,308.0,1017,4031,2.3,3762.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9535,1,15.29,26.68,0.86,1.6900000000000002,221.0,1021,4298,5.3,4018.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9535,1,15.44,24.73,5.14,1.03625,272.0,1023,4229,2.7,3953.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9535,3,16.49,25.0,2.6900000000000004,1.0787499999999999,350.0,1021,4219,3.5,3880.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9535,1,15.23,24.47,2.34,0.7324999999999999,335.0,1018,4180,2.1,3883.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9535,3,14.41,21.27,5.05,1.2737500000000002,337.0,1017,4032,3.1,3748.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9535,3,14.1,21.84,1.7400000000000002,1.0162499999999999,2.0,1016,3984,3.4,3666.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9535,3,13.24,22.15,2.75,0.65,323.0,1016,4029,1.3,3714.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9535,3,13.22,22.39,2.78,0.52375,292.0,1016,4060,1.4,3802.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9536,1,15.73,25.8,3.46,1.5299999999999998,242.0,1021,4271,5.8,3978.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9536,1,15.15,25.95,5.46,1.0875,306.0,1023,4223,2.6,3896.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9536,3,15.1,27.33,2.93,0.9999999999999999,347.0,1023,4231,2.9,3931.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9536,1,14.23,26.59,2.4200000000000004,0.65875,308.0,1019,4175,1.7,3881.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9536,4,14.63,23.18,6.869999999999999,0.9925,320.0,1018,4024,2.0,3727.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9536,4,14.62,23.43,4.33,0.78875,326.0,1017,3992,2.4,3686.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9536,4,13.52,23.88,3.41,0.5275,291.0,1017,4042,2.0,3727.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9536,3,13.42,23.98,3.7399999999999998,0.5675,303.0,1017,4060,1.9,3754.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9537,1,7.94,17.14,3.4,1.49625,242.0,1021,4270,5.6,3980.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9537,3,7.03,17.35,5.49,1.1,311.0,1023,4222,2.6,3874.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9537,3,7.07,18.58,2.75,0.9837499999999999,30.0,1023,4231,2.8,3931.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9537,1,6.3,17.59,2.2800000000000002,0.67125,320.0,1019,4174,1.8,3880.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9537,4,7.06,14.82,6.2299999999999995,1.07,320.0,1018,4023,2.4,3726.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9537,4,7.09,14.68,4.03,0.7925,326.0,1017,3991,2.7,3683.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9537,4,5.94,15.18,3.19,0.51625,296.0,1017,4041,2.3,3725.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9537,3,5.78,15.32,3.55,0.5750000000000001,305.0,1017,4058,2.3,3751.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9538,1,18.16,33.25,0.08,1.595,192.0,1018,4311,4.0,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9538,3,18.92,33.17,0.41,1.0574999999999999,273.0,1020,4252,3.0,3978.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9538,3,20.58,33.22,0.2,1.31125,312.0,1019,4226,3.9,3977.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9538,3,19.71,32.17,0.8200000000000001,1.05,320.0,1016,4185,3.3,3923.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9538,4,19.56,28.95,3.1700000000000004,1.3199999999999998,325.0,1015,4052,3.0,3713.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9538,3,18.4,28.84,0.73,1.09125,354.0,1015,3991,2.7,3697.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9538,3,17.73,29.94,0.07,0.7925,338.0,1015,4029,1.8,3792.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9538,3,18.47,29.8,1.1300000000000001,0.7424999999999999,300.0,1014,4063,1.5,3764.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9539,1,16.5,28.23,1.6,2.26625,190.0,1021,4262,7.0,3986.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9539,1,16.73,26.4,5.73,0.9712500000000001,243.0,1023,4205,2.6,3932.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9539,3,16.8,27.1,3.5300000000000002,1.03,341.0,1022,4206,2.3,3894.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9539,3,15.4,26.18,1.5799999999999998,0.9,328.0,1019,4155,3.0,3870.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9539,4,15.82,21.69,9.48,2.2249999999999996,315.0,1017,3999,4.6,3707.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9539,4,14.69,23.65,0.91,1.35375,346.0,1017,3916,3.5,3617.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9539,1,12.23,24.95,0.7500000000000001,0.6712499999999999,314.0,1017,3971,1.9,3712.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9539,3,13.21,24.19,1.9899999999999998,0.92125,300.0,1017,4002,2.5,3742.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9540,1,17.48,30.1,0.7000000000000001,2.455,197.0,1021,4271,6.9,3993.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9540,1,17.58,27.88,5.17,0.8374999999999999,233.0,1023,4206,2.8,3939.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9540,4,18.08,28.74,3.56,1.08,355.0,1022,4203,3.3,3882.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9540,4,16.52,27.76,1.6300000000000001,0.81625,350.0,1019,4157,3.5,3881.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9540,4,16.36,23.18,8.47,2.01,327.0,1017,4001,4.8,3701.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9540,3,15.2,25.01,1.06,1.36,351.0,1017,3916,4.7,3642.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9540,1,13.24,26.69,0.8800000000000001,0.6625,348.0,1017,3972,1.6,3699.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9540,1,13.98,25.8,1.99,0.7537499999999999,302.0,1016,4005,1.9,3741.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9541,1,15.31,25.9,3.6799999999999997,0.94125,210.0,1022,4200,2.5,3893.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9541,1,15.02,27.05,1.09,1.2550000000000001,294.0,1025,4260,2.5,3959.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9541,1,14.9,27.57,0.75,1.2625,314.0,1024,4273,2.7,4006.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9541,3,14.62,25.94,1.72,1.335,297.0,1021,4191,2.8,3921.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9541,4,15.21,23.14,4.06,1.44625,320.0,1019,4037,2.9,3721.8762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9541,3,14.14,24.31,1.42,1.25,330.0,1018,4070,2.3,3772.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9541,3,13.55,25.04,1.62,1.1925,280.0,1018,4098,2.3,3809.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9541,3,13.28,25.18,2.04,0.935,290.0,1018,4087,2.2,3836.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9542,1,15.0,26.4,3.2199999999999998,0.7250000000000001,232.0,1024,4235,3.2,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9542,1,15.71,27.59,1.59,1.2962500000000001,350.0,1026,4249,2.7,3945.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9542,1,15.34,27.93,0.9500000000000002,1.2075,1.0,1025,4265,2.7,3967.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9542,3,14.97,27.15,1.3500000000000003,1.27125,326.0,1021,4194,3.0,3929.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9542,4,15.46,24.15,2.52,1.6524999999999999,329.0,1020,4039,3.3,3733.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9542,3,13.83,25.08,2.12,1.47875,331.0,1019,4049,3.2,3744.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9542,3,14.64,25.34,2.56,1.3587500000000001,317.0,1019,4086,3.3,3784.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9542,3,14.68,25.73,2.14,1.0074999999999998,324.0,1019,4087,2.9,3821.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9543,1,5.69,17.18,3.2099999999999995,0.72125,232.0,1024,4235,3.1,3940.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9543,1,6.27,18.09,1.6600000000000001,1.2725,357.0,1026,4249,2.7,3945.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9543,1,5.97,18.42,0.99,1.2037499999999999,359.0,1025,4265,2.7,3967.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9543,3,5.7,17.81,1.4100000000000004,1.25125,327.0,1021,4195,3.0,3930.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9543,4,6.46,15.22,2.64,1.63125,328.0,1019,4041,3.2,3732.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9543,3,4.94,15.9,2.21,1.44875,331.0,1019,4050,3.1,3745.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9543,3,5.72,16.18,2.6500000000000004,1.33375,309.0,1019,4087,3.2,3785.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9543,3,5.71,16.54,2.21,1.0037500000000001,324.0,1019,4088,2.9,3822.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9544,1,15.23,26.33,4.69,1.04875,210.0,1020,4196,3.0,3881.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9544,1,15.21,27.79,1.82,0.9212500000000001,239.0,1023,4249,2.3,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9544,3,14.6,28.4,0.7600000000000001,0.93875,219.0,1023,4263,2.0,3992.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9544,4,14.68,26.24,3.12,1.11625,228.0,1019,4169,2.1,3886.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9544,4,15.38,22.77,6.0,0.98125,266.0,1018,3990,2.5,3696.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9544,3,13.73,24.35,1.1099999999999999,0.7925,240.0,1017,4035,2.3,3727.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9544,3,12.83,25.12,1.5100000000000002,0.88875,243.0,1017,4062,1.8,3806.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9544,3,13.45,24.76,2.7899999999999996,0.8625,245.0,1017,4058,2.0,3810.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9545,1,17.74,27.44,4.4,0.885,203.0,1022,4209,4.8,3913.97875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9545,3,17.48,29.19,1.42,1.0525,356.0,1025,4256,2.7,3949.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9545,1,17.13,29.93,0.87,1.1287500000000001,220.0,1024,4266,3.4,3992.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9545,5,17.06,28.41,2.1599999999999997,1.275,215.0,1021,4182,3.5,3907.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9545,4,17.3,24.93,3.75,1.2962500000000001,307.0,1019,4017,3.0,3715.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9545,3,16.25,26.7,1.0899999999999999,1.0825,277.0,1019,4046,3.9,3753.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9545,1,15.17,27.21,1.3499999999999999,1.16625,233.0,1018,4076,3.3,3820.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9545,3,15.58,27.1,1.87,0.9524999999999999,256.0,1018,4072,2.5,3813.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9546,1,6.89,17.21,4.44,0.9474999999999999,202.0,1022,4208,4.5,3912.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9546,3,6.51,18.71,1.45,1.02875,225.0,1025,4255,2.5,3949.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9546,1,6.18,19.33,0.88,1.14125,358.0,1024,4266,3.3,3992.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9546,5,6.28,18.05,2.19,1.26625,211.0,1021,4181,3.4,3905.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9546,4,7.05,15.07,3.8500000000000005,1.27125,304.0,1019,4016,2.9,3713.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9546,3,6.03,16.38,1.1199999999999999,1.0787499999999999,275.0,1019,4045,3.7,3752.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9546,1,4.8,16.84,1.4,1.1475,231.0,1018,4075,3.2,3819.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9546,3,5.22,16.65,1.9300000000000002,0.97,257.0,1018,4071,2.5,3811.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9547,1,16.65,28.06,2.25,0.6375,259.0,1022,4176,3.1,3872.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9547,1,16.47,28.42,1.5,0.7162499999999999,253.0,1024,4252,2.0,3972.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9547,3,16.29,29.14,1.04,0.76875,236.0,1023,4268,2.4,3991.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9547,4,16.1,27.11,2.7,1.05375,254.0,1020,4164,3.1,3882.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9547,4,16.22,23.98,6.49,1.1,271.0,1019,4001,3.6,3697.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9547,4,15.22,24.4,2.4499999999999997,0.9325000000000001,270.0,1018,4062,2.6,3765.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9547,3,14.8,25.71,2.7,1.04125,259.0,1018,4078,3.6,3809.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9547,1,14.72,25.47,2.91,0.9775,263.0,1017,4058,3.7,3805.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9548,1,18.18,30.89,0.91,1.46,194.0,1020,4166,3.2,3889.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9548,1,17.97,31.31,0.53,1.1375,174.0,1022,4262,2.2,3983.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9548,3,17.78,31.36,0.18,0.9825,170.0,1022,4288,1.9,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9548,4,17.52,29.15,1.8499999999999999,1.1675,171.0,1019,4167,2.5,3918.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9548,5,17.67,25.31,4.37,0.79125,201.0,1018,4035,2.1,3743.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9548,3,16.49,27.09,0.73,0.8775000000000001,173.0,1017,4106,2.1,3782.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9548,3,15.91,27.61,1.21,1.03,175.0,1017,4110,2.4,3845.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9548,3,16.44,27.1,1.86,1.1125,210.0,1017,4066,2.6,3818.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9549,1,11.16,22.39,1.05,0.835,257.0,1025,4231,2.8,3953.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9549,1,11.17,22.61,0.88,0.8912500000000001,293.0,1028,4294,2.1,4003.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9549,1,11.6,22.68,0.7999999999999999,1.0462500000000001,300.0,1026,4310,2.3,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9549,3,11.1,21.53,1.4499999999999997,1.39125,312.0,1023,4230,2.9,3923.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9549,3,11.82,20.21,1.77,1.5162499999999999,282.0,1021,4100,4.3,3783.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9549,3,10.8,20.89,0.93,1.595,277.0,1020,4135,3.9,3819.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9549,3,10.69,21.06,0.91,1.58375,299.0,1020,4152,5.1,3845.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9549,1,10.4,21.19,1.12,1.5499999999999998,285.0,1019,4130,4.9,3862.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9550,1,11.59,20.72,2.24,0.61625,278.0,1025,4208,2.7,3905.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9550,1,11.4,21.84,1.75,1.1912500000000001,323.0,1028,4267,2.8,3985.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9550,1,11.53,22.04,1.48,1.1374999999999997,318.0,1026,4284,2.6,4005.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9550,3,11.06,20.91,1.97,1.2462499999999999,307.0,1023,4211,2.7,3924.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9550,4,11.69,18.85,3.58,1.43125,305.0,1021,4074,3.5,3774.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9550,3,10.2,19.75,1.73,1.3025,308.0,1020,4105,3.1,3794.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9550,3,10.2,20.09,2.06,1.22,295.0,1020,4131,3.9,3849.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9550,3,10.03,20.36,2.18,0.9550000000000001,293.0,1019,4117,3.8,3859.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9552,1,20.69,35.1,0.16,2.34625,169.0,1018,4267,4.4,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9552,3,21.1,33.61,1.77,1.2275,229.0,1020,4200,3.3,3925.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9552,3,21.71,34.05,0.65,1.985,314.0,1019,4198,3.7,3943.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9552,4,21.44,32.79,1.05,1.77,318.0,1016,4136,4.1,3838.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9552,4,20.86,25.8,8.769999999999998,2.9925,328.0,1015,3975,5.3,3671.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9552,3,19.15,28.99,0.15999999999999998,2.2387500000000005,328.0,1015,3880,4.9,3572.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9552,3,18.45,30.33,0.07,1.0924999999999998,323.0,1014,3932,2.6,3704.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9552,3,19.11,30.6,0.36,1.02125,305.0,1014,3965,2.1,3718.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9553,1,18.59,33.08,0.02,1.4000000000000001,177.0,1018,4306,3.7,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9553,3,19.14,33.18,0.49,0.80125,290.0,1020,4244,2.8,3974.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9553,3,20.62,33.15,0.19,1.1287500000000001,325.0,1019,4218,3.0,3957.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9553,3,19.86,32.21,0.71,0.8375,339.0,1016,4176,2.8,3919.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9553,4,19.5,28.15,2.62,1.3875000000000002,350.0,1015,4043,3.2,3712.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9553,3,18.02,28.79,0.12000000000000001,1.03375,8.0,1015,3971,3.2,3677.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9553,3,18.7,29.8,0.08,0.71375,23.0,1015,4017,2.0,3855.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9553,3,18.43,29.62,0.81,0.5825,329.0,1014,4047,1.5,3760.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9554,1,21.86,35.11,0.02,2.4875000000000003,157.0,1018,4263,5.0,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9554,3,22.06,34.53,0.48000000000000004,1.15875,176.0,1020,4196,4.2,3942.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9554,3,22.82,34.38,0.25,2.05875,330.0,1019,4192,4.3,3951.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9554,3,22.56,32.77,0.48,1.92125,335.0,1015,4128,5.2,3857.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9554,4,22.02,26.02,4.3,3.345,330.0,1014,3969,6.6,3625.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9554,3,19.88,29.06,0.05,2.5337500000000004,338.0,1015,3873,5.9,3559.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9554,3,19.01,30.45,0.0,1.2962500000000001,344.0,1014,3923,2.7,3762.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9554,4,20.75,31.23,0.0,1.0750000000000002,26.0,1014,3945,2.4,3772.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9555,1,21.2,35.97,0.02,2.37,159.0,1018,4261,4.2,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9555,1,21.42,35.92,0.24000000000000002,1.10375,172.0,1020,4196,3.5,3946.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9555,3,22.37,35.13,0.26,1.93875,348.0,1019,4189,3.3,3939.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9555,3,21.91,33.72,0.32,1.83,311.0,1015,4125,3.8,3857.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9555,4,21.54,27.23,2.26,3.1225,329.0,1014,3967,5.7,3633.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9555,3,19.05,29.76,0.01,2.5625,331.0,1015,3869,5.1,3610.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9555,3,18.08,31.06,0.0,1.4449999999999998,329.0,1014,3919,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9555,3,20.14,31.89,0.0,1.21125,35.0,1014,3936,2.8,3726.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9556,1,19.91,34.25,0.02,2.9000000000000004,207.0,1018,4282,5.6,4020.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9556,1,20.17,34.04,0.30000000000000004,1.3624999999999998,231.0,1020,4211,4.6,3942.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9556,3,21.91,33.61,0.35000000000000003,2.4675,340.0,1019,4198,5.2,3955.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9556,3,21.17,32.75,0.66,2.04625,339.0,1015,4143,4.6,3855.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9556,4,20.57,26.19,5.77,3.39625,334.0,1014,4000,7.3,3662.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9556,3,19.01,28.64,0.1,2.9837499999999997,350.0,1015,3906,6.8,3598.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9556,3,18.76,30.03,0.08,1.4875,348.0,1014,3946,3.6,3659.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9556,3,19.47,30.43,0.15000000000000002,1.25875,348.0,1014,3979,2.6,3714.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9557,1,11.88,22.71,1.81,0.77625,329.0,1021,4278,2.6,3979.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9557,1,12.68,23.02,4.22,0.9712500000000001,29.0,1023,4251,2.4,3949.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9557,3,13.15,23.16,2.58,0.9550000000000001,44.0,1022,4255,3.1,3933.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9557,1,12.55,22.49,2.83,0.85625,44.0,1019,4209,1.9,3923.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9557,3,12.8,20.03,7.67,0.90125,37.0,1017,4081,2.8,3766.1875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9557,4,12.58,19.06,5.2,0.8875000000000002,55.0,1017,4072,3.0,3749.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9557,4,11.57,19.67,3.1599999999999997,0.62,206.0,1017,4109,1.6,3835.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9557,3,11.26,19.82,3.08,0.625,28.0,1017,4121,1.5,3866.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9558,1,17.27,29.21,1.02,2.35625,194.0,1021,4262,7.0,3989.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9558,3,17.6,26.86,5.04,1.0825,234.0,1023,4203,2.6,3933.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9558,3,18.2,27.92,3.55,1.17125,334.0,1022,4205,2.7,3876.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9558,4,16.57,26.7,1.89,1.0325,305.0,1019,4152,3.3,3871.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9558,5,16.64,22.01,12.469999999999999,2.2299999999999995,336.0,1017,3992,4.5,3697.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9558,4,15.36,23.85,0.96,1.46375,340.0,1017,3904,4.0,3601.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9558,1,13.16,25.42,0.85,0.6912499999999999,302.0,1017,3957,1.7,3697.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9558,1,13.91,24.42,1.7,0.95625,284.0,1017,3994,2.2,3739.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9559,1,19.7,33.67,0.27,1.48625,159.0,1018,4246,4.1,3968.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9559,3,21.33,31.16,4.0,1.42875,235.0,1021,4189,3.2,3896.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9559,3,21.21,32.0,1.0699999999999998,1.4087500000000002,277.0,1020,4197,3.5,3924.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9559,4,19.89,30.93,1.2,1.3649999999999998,296.0,1016,4122,4.0,3850.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9559,5,20.13,24.21,12.18,2.10375,286.0,1015,3949,4.3,3614.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9559,3,18.63,27.24,0.46,1.46625,322.0,1016,3857,3.7,3552.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9559,3,17.61,28.87,0.26,0.92125,271.0,1015,3921,2.1,3687.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9559,3,18.11,28.93,0.38,0.93,294.0,1015,3945,2.3,3666.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9560,1,18.62,32.98,0.32000000000000006,2.3875,204.0,1019,4271,6.1,4003.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9560,4,18.97,30.96,3.35,1.2075,235.0,1021,4203,3.5,3918.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9560,3,19.68,31.24,1.63,1.62375,317.0,1020,4201,4.2,3907.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9560,4,18.96,30.1,1.9500000000000002,1.2962500000000001,313.0,1017,4147,3.9,3865.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9560,4,18.66,24.71,9.900000000000002,2.3575,312.0,1016,3989,6.0,3693.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9560,3,17.14,27.39,0.53,1.7750000000000001,331.0,1016,3897,5.8,3595.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9560,3,16.12,28.7,0.49,0.85875,313.0,1015,3946,2.5,3705.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9560,3,16.42,28.35,1.01,0.875,266.0,1015,3987,1.9,3740.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9561,1,19.44,33.64,0.7799999999999999,1.1125,117.0,1018,4233,4.0,3948.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9561,3,20.29,30.97,4.859999999999999,0.89625,259.0,1021,4201,2.1,3879.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9561,3,19.91,32.35,1.4200000000000002,0.26375000000000004,49.0,1020,4207,1.0,3900.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9561,4,19.29,30.87,1.71,0.6950000000000001,260.0,1017,4127,2.2,3827.31,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9561,4,20.07,25.32,15.740000000000002,1.36625,290.0,1016,3946,2.9,3621.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9561,4,18.73,27.51,0.8200000000000001,0.645,21.0,1016,3890,1.5,3580.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9561,1,16.48,29.57,0.55,0.51625,149.0,1015,3956,1.6,3709.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9561,3,17.03,28.95,0.99,0.7000000000000001,237.0,1015,3970,1.6,3681.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9562,1,18.92,33.73,0.33,0.99,115.0,1018,4225,4.0,3949.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9562,3,20.35,32.28,3.91,0.785,257.0,1021,4204,2.0,3870.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9562,3,19.7,32.5,1.55,0.32999999999999996,267.0,1020,4209,1.1,3926.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9562,3,19.17,31.0,1.69,0.7325,145.0,1017,4126,2.0,3824.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9562,4,20.08,25.47,15.19,1.145,296.0,1016,3941,2.2,3622.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9562,4,18.59,27.18,1.52,0.6087499999999999,52.0,1016,3899,1.7,3557.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9562,3,16.56,29.66,0.36,0.6487499999999999,283.0,1015,3966,1.7,3715.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9562,3,17.25,29.01,0.87,0.6299999999999999,220.0,1015,3972,1.5,3704.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9563,1,17.86,31.11,1.09,0.86625,71.0,1019,4207,2.7,3929.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9563,1,18.49,31.03,2.51,0.6475000000000001,1.0,1021,4202,1.8,3903.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9563,3,18.16,30.26,1.05,0.39125,109.0,1020,4208,1.0,3943.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9563,3,17.89,28.4,0.11,0.89375,66.0,1017,4112,2.2,3818.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9563,5,18.62,23.66,13.219999999999999,1.1724999999999999,355.0,1016,3919,2.4,3591.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9563,4,16.13,25.82,0.94,0.9575,35.0,1016,3903,2.4,3550.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9563,3,16.06,27.26,0.39999999999999997,0.80375,49.0,1016,3971,1.7,3694.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9563,3,15.94,26.46,1.89,0.6837500000000001,265.0,1015,3962,1.7,3710.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9564,1,19.2,32.4,0.26,0.62125,130.0,1018,4219,2.1,3930.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9564,3,20.31,32.14,1.73,0.8699999999999999,245.0,1021,4207,1.8,3874.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9564,3,19.85,31.62,1.76,0.32499999999999996,266.0,1020,4215,1.0,3920.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9564,4,18.95,30.57,0.27,0.715,212.0,1017,4132,2.2,3854.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9564,5,19.99,25.16,17.46,1.29625,275.0,1016,3945,2.6,3617.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9564,5,18.76,26.66,2.99,0.5,261.0,1016,3921,1.4,3552.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9564,1,16.67,28.84,0.1,0.5787500000000001,182.0,1015,3981,1.3,3750.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9564,3,17.9,28.17,1.1199999999999999,0.54125,219.0,1015,3985,1.4,3725.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9565,1,18.81,31.71,0.95,0.44625,82.0,1018,4206,2.2,3936.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9565,1,19.52,31.5,1.64,0.4675,268.0,1021,4205,1.7,3918.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9565,3,18.89,31.04,0.8600000000000001,0.345,121.0,1020,4219,1.2,3932.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9565,4,18.52,29.46,1.9700000000000002,0.8325,291.0,1017,4124,2.4,3843.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9565,5,19.53,24.73,13.1,1.16375,301.0,1016,3939,3.1,3609.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9565,4,17.88,26.13,0.8500000000000001,0.54375,111.0,1016,3929,1.2,3601.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9565,1,16.21,27.89,0.25,0.57375,135.0,1015,3988,1.6,3756.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9565,3,16.9,26.87,1.74,0.3975,268.0,1015,3982,1.2,3738.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9566,1,17.91,30.62,1.17,0.89625,78.0,1019,4210,3.0,3917.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9566,3,18.57,30.42,2.67,0.68875,5.0,1021,4202,1.8,3905.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9566,3,18.16,29.71,1.12,0.425,112.0,1021,4207,0.8,3939.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9566,3,17.81,28.17,1.44,0.8825000000000001,72.0,1017,4113,2.2,3820.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9566,5,18.51,23.3,12.79,1.15375,358.0,1016,3921,2.6,3583.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9566,3,15.97,25.17,0.6300000000000001,0.9775,37.0,1016,3902,2.4,3538.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9566,3,15.99,26.83,0.44,0.79625,54.0,1016,3970,1.7,3662.7233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9566,3,15.91,26.03,1.87,0.68375,209.0,1015,3964,1.7,3713.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9567,1,18.46,31.89,2.9699999999999998,1.1712500000000001,181.0,1019,4212,2.0,3932.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9567,3,19.21,31.48,2.5300000000000002,0.98875,227.0,1021,4216,2.1,3841.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9567,3,18.48,30.56,1.51,0.7875000000000001,191.0,1021,4230,1.7,3948.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9567,4,17.85,29.73,0.31,1.12375,187.0,1018,4142,2.1,3869.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9567,5,19.08,24.29,13.530000000000001,1.46625,258.0,1017,3952,3.6,3625.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9567,4,18.33,26.28,0.8900000000000001,0.655,249.0,1017,3954,1.6,3655.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9567,1,15.59,28.19,0.4,0.72875,204.0,1016,4003,1.7,3758.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9567,3,17.02,26.57,2.64,0.7862499999999999,229.0,1016,4009,1.6,3730.028333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9568,3,18.21,31.22,1.43,0.935,149.0,1018,4204,2.3,3933.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9568,3,18.9,30.78,1.26,0.80875,213.0,1021,4216,2.2,3905.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9568,3,18.44,30.02,1.3699999999999999,0.65,164.0,1021,4233,1.6,3956.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9568,3,17.77,29.16,0.31000000000000005,0.93375,161.0,1018,4140,1.9,3869.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9568,5,18.7,23.87,14.0,1.2675,299.0,1017,3946,3.2,3621.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9568,4,18.13,25.36,0.8600000000000001,0.42500000000000004,227.0,1017,3958,1.2,3655.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9568,1,15.48,27.54,0.63,0.52,167.0,1016,4007,1.5,3767.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9568,3,16.55,26.12,2.28,0.6387499999999999,211.0,1016,4007,1.7,3706.6949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9569,1,15.66,26.79,4.659999999999999,0.63625,222.0,1021,4221,3.5,3929.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9569,1,16.37,27.82,1.1800000000000002,0.9550000000000001,358.0,1024,4237,2.1,3924.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9569,3,15.58,28.37,0.97,0.8900000000000001,284.0,1023,4253,2.7,3977.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9569,3,15.23,27.38,1.06,1.2574999999999998,282.0,1020,4172,3.1,3897.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9569,5,16.43,23.93,5.82,1.50375,296.0,1019,3989,3.9,3703.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9569,3,14.76,25.4,1.3800000000000001,1.37,290.0,1018,4013,3.6,3717.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9569,3,13.98,25.97,1.34,1.3362500000000002,276.0,1018,4045,4.0,3795.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9569,3,14.4,25.93,1.92,1.1775,276.0,1018,4052,3.7,3795.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9570,1,16.3,26.56,2.6799999999999997,1.7575,230.0,1021,4278,7.8,3987.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9570,1,15.27,25.92,5.14,0.8175,295.0,1023,4224,2.5,3938.64625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9570,3,15.56,27.06,4.29,0.8337500000000001,16.0,1022,4228,2.9,3886.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9570,1,14.74,26.12,2.3899999999999997,0.35375,6.0,1019,4177,1.7,3869.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9570,4,14.47,23.09,5.8100000000000005,0.9587500000000001,356.0,1017,4025,2.4,3734.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9570,4,14.12,23.02,4.1000000000000005,0.77875,357.0,1017,3988,2.2,3662.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9570,3,13.08,23.91,3.03,0.44125000000000003,270.0,1017,4038,1.4,3736.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9570,3,13.1,23.86,3.83,0.38,324.0,1017,4060,1.2,3762.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9571,1,15.74,25.78,3.0100000000000002,1.8124999999999998,219.0,1021,4276,8.6,3978.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9571,3,14.52,25.59,5.16,0.84125,303.0,1023,4223,2.5,3931.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9571,1,14.72,26.79,4.0,0.7525,18.0,1022,4229,2.9,3897.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9571,1,13.91,25.73,2.45,0.32875,354.0,1019,4176,1.7,3875.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9571,4,13.87,22.86,5.93,0.935,346.0,1017,4024,2.5,3724.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9571,4,13.42,22.69,4.4799999999999995,0.7625,17.0,1017,3987,2.1,3655.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9571,3,12.51,23.45,3.39,0.49375,274.0,1017,4037,1.6,3733.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9571,3,12.43,23.49,4.11,0.30874999999999997,304.0,1017,4058,1.2,3767.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9572,1,14.25,24.99,2.12,2.19625,188.0,1021,4259,6.7,3976.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9572,1,14.4,23.55,6.1,1.03,242.0,1023,4206,2.5,3933.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9572,3,14.31,24.09,3.53,0.94625,334.0,1022,4208,2.2,3885.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9572,3,12.97,23.49,1.53,0.9237500000000001,312.0,1019,4156,3.0,3872.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9572,4,13.7,18.96,9.27,2.23375,308.0,1017,4002,4.6,3710.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9572,4,12.59,20.93,0.92,1.3024999999999998,330.0,1017,3918,3.4,3618.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9572,1,9.96,22.05,0.8,0.79125,296.0,1017,3974,2.0,3714.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9572,3,11.01,21.38,2.09,0.9737499999999999,295.0,1017,4003,2.4,3742.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9573,1,16.05,27.94,1.9300000000000002,0.965,242.0,1021,4170,3.1,3858.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9573,1,15.86,28.34,1.47,0.9199999999999999,238.0,1024,4252,2.5,3950.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9573,3,15.74,29.2,0.93,0.9762500000000001,221.0,1023,4267,2.4,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9573,4,15.62,27.32,2.6,1.1912500000000001,235.0,1020,4161,3.0,3887.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9573,4,15.82,23.69,6.43,1.095,349.0,1019,4001,3.6,3683.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9573,3,14.7,24.46,2.21,0.8825000000000001,257.0,1018,4064,2.6,3764.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9573,3,14.37,25.57,2.65,1.0675,250.0,1018,4078,3.5,3797.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9573,1,14.37,25.25,2.8899999999999997,1.06125,259.0,1017,4055,3.7,3802.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9574,3,12.07,25.02,1.1300000000000001,0.98625,225.0,1024,4191,2.6,3910.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9574,1,12.46,24.91,0.91,1.0374999999999999,342.0,1026,4275,2.5,3981.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9574,3,12.59,25.25,0.76,1.175,326.0,1025,4290,2.8,4020.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9574,1,12.28,23.89,1.19,1.3487500000000001,304.0,1022,4202,3.1,3936.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9574,3,13.25,22.02,2.19,1.3325,301.0,1020,4068,3.4,3757.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9574,3,11.79,23.32,1.0299999999999998,1.48875,293.0,1019,4110,3.9,3824.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9574,3,11.64,23.24,0.9400000000000001,1.48,284.0,1019,4127,3.9,3841.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9574,1,11.38,23.48,1.2200000000000002,1.40375,286.0,1018,4096,3.7,3847.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9575,3,2.47,15.64,1.1600000000000001,0.9824999999999999,225.0,1024,4191,2.5,3910.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9575,1,2.72,15.55,0.91,1.0425,352.0,1026,4275,2.5,3986.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9575,3,2.83,16.05,0.7400000000000001,1.175,326.0,1025,4290,2.9,4021.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9575,1,2.63,14.89,1.15,1.375,305.0,1022,4203,3.2,3937.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9575,3,3.89,12.87,2.09,1.3399999999999999,303.0,1020,4070,3.4,3759.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9575,3,2.41,14.08,0.99,1.4837500000000001,294.0,1019,4111,4.0,3813.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9575,3,2.21,14.04,0.92,1.47125,285.0,1019,4129,3.8,3797.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9575,1,2.02,14.17,1.2000000000000002,1.3487500000000001,287.0,1018,4097,3.6,3848.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9576,1,13.56,23.16,3.5799999999999996,1.0262499999999999,203.0,1023,4202,2.4,3891.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9576,1,13.24,24.44,1.08,1.325,325.0,1026,4260,2.5,3957.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9576,1,13.12,25.03,0.7699999999999999,1.3325,319.0,1025,4270,2.6,4001.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9576,3,12.78,23.59,1.52,1.4049999999999998,301.0,1021,4188,2.5,3909.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9576,4,13.42,20.68,3.1200000000000006,1.5625,330.0,1019,4033,2.7,3719.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9576,3,12.36,21.96,1.21,1.3312499999999998,351.0,1019,4063,2.1,3765.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9576,3,11.38,22.64,1.34,1.24625,286.0,1018,4092,2.3,3802.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9576,3,11.38,22.69,1.8,0.965,300.0,1018,4082,2.1,3826.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9577,1,14.87,25.63,1.74,1.33,221.0,1021,4163,3.4,3884.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9577,1,14.61,26.58,0.8999999999999999,1.1287500000000001,215.0,1023,4252,2.4,3966.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9577,3,14.6,26.77,0.6400000000000001,1.13125,192.0,1022,4269,2.3,3983.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9577,4,14.29,24.99,3.02,1.30125,201.0,1019,4160,2.9,3898.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9577,4,14.37,21.01,5.920000000000001,1.03,236.0,1019,4000,2.4,3716.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9577,3,12.89,22.34,1.68,0.9837499999999999,198.0,1018,4068,2.3,3769.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9577,3,12.49,23.05,2.2699999999999996,1.05375,202.0,1017,4082,2.3,3819.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9577,1,12.92,22.52,3.17,1.12,232.0,1017,4055,2.8,3809.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9578,1,15.62,26.1,3.9299999999999997,0.7925,244.0,1022,4198,2.4,3898.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9578,1,15.41,27.08,1.27,1.19,6.0,1025,4261,2.7,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9578,1,15.32,27.46,1.1800000000000002,1.2175,312.0,1024,4277,2.8,4006.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9578,4,15.03,25.76,2.97,1.3199999999999998,286.0,1021,4196,3.1,3926.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9578,4,15.47,23.4,4.75,1.4412500000000001,349.0,1019,4047,3.3,3757.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9578,3,14.42,24.32,2.05,1.2374999999999998,313.0,1018,4082,3.1,3777.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9578,3,14.25,24.97,2.29,1.205,289.0,1018,4108,2.7,3829.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9578,1,13.72,25.2,2.71,0.9624999999999999,280.0,1018,4096,2.8,3853.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9579,1,1.88,12.44,3.88,0.845,250.0,1023,4199,2.4,3854.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9579,1,1.65,14.05,1.32,1.3250000000000002,296.0,1026,4261,2.8,3935.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9579,1,1.75,14.36,1.38,1.27375,315.0,1025,4278,2.9,3983.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9579,4,1.43,12.92,3.2299999999999995,1.3625,343.0,1021,4199,3.2,3907.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9579,4,2.32,10.3,4.590000000000001,1.5375,299.0,1019,4052,3.4,3729.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9579,3,1.26,10.91,2.19,1.3375,302.0,1019,4086,3.3,3743.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9579,3,0.49,11.45,2.34,1.29,284.0,1018,4112,3.1,3774.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9579,3,0.31,11.51,2.78,1.00125,281.0,1018,4101,3.1,3784.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9580,1,10.3,21.88,1.21,1.6087500000000001,178.0,1020,4167,3.9,3890.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9580,1,10.29,22.39,0.54,1.2574999999999998,166.0,1022,4265,3.0,3993.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9580,1,10.22,22.53,0.16000000000000003,1.155,163.0,1021,4291,2.6,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9580,4,10.15,20.99,1.9100000000000001,1.28125,163.0,1019,4171,2.5,3888.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9580,5,10.57,17.72,4.53,0.845,186.0,1018,4047,1.9,3741.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9580,3,9.75,18.94,0.88,1.0075,169.0,1017,4115,2.0,3803.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9580,1,8.64,19.44,1.2200000000000002,1.1087500000000001,308.0,1017,4118,2.1,3850.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9580,3,9.1,18.94,1.84,1.15625,308.0,1016,4071,2.2,3831.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9581,1,16.07,26.1,4.78,0.93625,210.0,1022,4215,3.7,3922.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9581,3,16.35,27.16,1.57,1.00375,249.0,1025,4246,2.5,3927.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9581,3,15.54,27.69,1.06,1.03375,233.0,1024,4262,2.8,3983.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9581,3,15.42,26.43,2.86,1.2375,249.0,1021,4176,3.0,3899.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9581,4,16.01,22.82,4.820000000000001,1.2662499999999999,276.0,1019,3995,3.1,3701.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9581,3,14.67,24.59,1.58,1.1875,273.0,1019,4024,3.3,3726.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9581,3,13.76,25.07,1.5100000000000002,1.2225,257.0,1018,4057,2.9,3792.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9581,3,14.17,25.05,2.23,1.04875,260.0,1018,4059,2.9,3814.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9582,1,15.8,27.15,5.01,1.065,209.0,1020,4198,2.7,3884.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9582,1,15.95,28.61,1.81,0.92375,236.0,1023,4242,2.0,3960.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9582,3,15.34,28.9,0.8400000000000001,0.8625,210.0,1022,4258,1.8,3978.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9582,4,15.26,27.17,1.57,1.03375,236.0,1019,4162,2.2,3873.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9582,5,16.14,23.15,8.95,1.0374999999999999,258.0,1018,3973,3.0,3682.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9582,3,13.74,24.54,1.94,0.7575000000000001,230.0,1017,4019,1.9,3743.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9582,3,13.19,25.64,1.96,0.8125,238.0,1017,4048,1.8,3791.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9582,3,14.11,25.29,3.3200000000000003,0.8925,241.0,1017,4048,2.2,3802.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9583,1,18.66,32.83,0.08,2.1125,211.0,1019,4291,5.1,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9583,3,19.09,32.48,1.23,1.0474999999999999,267.0,1020,4222,2.6,3939.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9583,3,20.33,31.75,1.11,1.32375,3.0,1019,4204,3.2,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9583,3,19.52,31.52,1.1300000000000001,1.2375,3.0,1016,4155,3.2,3868.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9583,4,19.04,26.17,3.8900000000000006,1.81625,3.0,1015,4017,4.1,3700.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9583,3,17.4,28.48,0.24000000000000002,1.49,2.0,1015,3930,4.3,3600.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9583,3,18.08,29.29,0.5700000000000001,1.0462500000000001,15.0,1015,3980,2.6,3710.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9583,3,18.33,28.46,1.21,0.815,338.0,1014,4015,1.7,3719.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9584,1,15.71,27.14,2.44,0.97125,184.0,1022,4263,2.4,3960.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9584,1,16.27,28.03,3.56,0.9149999999999999,343.0,1024,4250,2.5,3936.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9584,3,16.39,27.96,2.4499999999999997,0.87125,8.0,1023,4257,2.3,3944.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9584,4,15.99,27.78,2.6999999999999997,0.7725,356.0,1019,4204,1.8,3921.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9584,4,16.34,24.64,6.97,0.73875,348.0,1018,4069,2.2,3762.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9584,4,16.86,23.91,4.22,0.5525,16.0,1017,4063,1.9,3747.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9584,4,16.57,24.42,3.28,0.5625,342.0,1017,4102,1.8,3802.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9584,4,16.28,25.1,2.3600000000000003,0.63375,335.0,1017,4112,2.1,3822.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9585,1,16.45,29.13,2.68,0.7662500000000001,271.0,1021,4267,2.6,3956.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9585,1,17.04,29.32,4.470000000000001,0.89625,359.0,1023,4239,1.8,3957.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9585,3,17.13,29.07,3.49,0.8825000000000001,24.0,1022,4246,2.3,3943.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9585,1,16.64,28.95,3.19,0.75,7.0,1019,4196,1.7,3916.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9585,3,16.88,26.19,6.71,0.7012499999999999,353.0,1017,4055,1.5,3759.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9585,4,17.07,25.28,4.39,0.655,3.0,1017,4049,1.5,3723.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9585,4,15.91,26.07,3.61,0.50875,330.0,1017,4088,1.0,3799.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9585,3,15.74,26.36,2.67,0.57875,334.0,1017,4100,1.3,3798.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9586,1,17.95,27.93,2.2199999999999998,0.755,261.0,1023,4252,3.1,3945.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9586,3,18.58,27.92,2.37,1.1125,1.0,1026,4237,2.7,3910.35375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9586,3,17.94,28.6,2.02,1.0250000000000001,360.0,1025,4247,2.4,3951.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9586,1,17.58,28.2,1.99,0.9950000000000001,344.0,1021,4190,2.5,3919.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9586,4,17.87,25.08,4.0,1.32375,320.0,1019,4040,3.0,3755.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9586,3,17.32,25.82,2.57,1.145,315.0,1019,4038,3.3,3736.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9586,3,16.89,26.17,2.63,1.14375,315.0,1018,4075,3.4,3781.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9586,3,17.05,26.38,2.06,0.845,321.0,1018,4085,2.9,3806.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9587,1,2.02,12.54,2.37,0.73375,260.0,1023,4251,3.1,3942.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9587,3,2.47,12.32,2.38,1.1262500000000002,360.0,1026,4236,2.7,3906.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9587,3,1.99,12.99,1.9600000000000002,1.07,356.0,1025,4247,2.4,3950.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9587,1,1.77,12.72,1.96,1.025,343.0,1021,4189,2.4,3904.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9587,4,2.58,10.23,3.9,1.355,324.0,1019,4038,3.0,3740.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9587,3,2.17,10.83,2.44,1.1887500000000002,338.0,1019,4036,3.3,3702.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9587,3,1.57,10.96,2.56,1.17125,314.0,1018,4074,3.3,3739.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9587,3,1.64,11.1,2.0500000000000003,0.86625,308.0,1018,4084,3.0,3760.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9588,1,17.71,30.7,1.38,1.15875,248.0,1020,4287,3.2,3988.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9588,1,18.35,29.31,4.829999999999999,0.67875,18.0,1022,4244,2.6,3941.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9588,3,19.44,29.78,4.43,0.94625,20.0,1021,4249,3.2,3903.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9588,1,17.92,28.99,2.93,0.64125,22.0,1017,4197,1.9,3906.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9588,4,17.77,26.07,9.44,0.7462500000000001,16.0,1016,4058,3.0,3750.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9588,5,18.3,26.33,4.96,0.76875,60.0,1016,4037,3.1,3707.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9588,4,17.48,26.22,3.05,0.4425,32.0,1016,4080,1.4,3748.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9588,4,17.34,26.37,2.7199999999999998,0.35,25.0,1016,4099,1.0,3795.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9589,1,18.96,32.89,1.28,1.44125,156.0,1018,4243,3.9,3954.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9589,3,20.42,29.59,5.5200000000000005,1.4737500000000001,242.0,1021,4195,2.8,3902.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9589,3,20.09,31.48,1.25,0.98,277.0,1020,4202,2.7,3903.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9589,3,19.37,30.6,2.02,1.0787499999999999,257.0,1017,4126,2.9,3829.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9589,5,19.64,24.12,14.3,1.8175,281.0,1016,3946,3.6,3619.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9589,3,18.02,27.08,1.12,1.0550000000000002,317.0,1016,3868,1.9,3531.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9589,3,16.76,28.86,0.43999999999999995,0.53375,255.0,1015,3932,1.2,3694.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9589,3,17.42,28.72,0.68,1.09125,243.0,1015,3957,2.1,3688.564,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9590,1,18.65,32.2,1.9900000000000002,1.44125,165.0,1019,4241,4.9,3969.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9590,1,19.18,30.28,4.54,1.09625,222.0,1022,4207,2.6,3867.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9590,3,19.01,30.49,1.6800000000000002,0.7962499999999999,212.0,1021,4216,2.0,3903.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9590,4,18.19,30.28,0.16,1.0825,194.0,1018,4145,2.1,3845.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9590,5,19.21,24.2,16.07,1.62,254.0,1017,3972,3.5,3654.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9590,5,18.26,26.41,2.2,0.8450000000000001,313.0,1017,3920,2.5,3602.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9590,1,15.02,28.62,0.56,1.0175,200.0,1016,3979,2.4,3732.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9590,3,16.05,28.22,1.02,0.91625,214.0,1016,3995,2.4,3746.632,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9591,3,21.32,35.42,0.12,2.8625000000000003,151.0,1018,4253,5.3,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9591,3,21.59,34.96,0.45000000000000007,1.025,169.0,1020,4190,4.2,3940.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9591,3,22.47,34.28,0.38,1.98,326.0,1019,4192,4.0,3936.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9591,3,22.09,33.07,0.36,1.8800000000000001,335.0,1016,4120,5.1,3854.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9591,4,21.57,26.54,4.08,3.22125,331.0,1015,3951,6.2,3622.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9591,3,19.44,29.17,0.09000000000000001,2.3499999999999996,339.0,1015,3859,5.5,3546.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9591,3,18.5,30.59,0.0,1.1625,338.0,1014,3914,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9591,3,19.71,31.23,0.09999999999999999,0.9125000000000001,18.0,1014,3932,2.1,3725.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9592,1,17.03,28.43,1.67,1.1675,121.0,1019,4227,5.1,3925.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9592,3,17.23,26.97,3.75,0.8625,270.0,1022,4196,2.1,3884.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9592,3,16.52,27.33,1.67,0.48250000000000004,346.0,1021,4198,1.6,3929.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9592,3,15.83,25.59,2.21,0.97375,267.0,1018,4112,2.6,3821.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9592,4,16.53,21.26,8.05,1.5574999999999999,332.0,1017,3927,2.7,3604.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9592,3,14.74,22.81,0.96,0.85,18.0,1017,3868,2.4,3570.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9592,3,13.13,24.26,0.7899999999999999,0.5875,279.0,1016,3933,1.6,3677.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9592,3,13.64,23.69,1.6199999999999999,0.8899999999999999,269.0,1016,3950,1.9,3658.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9593,3,18.68,32.08,0.16,0.545,90.0,1018,4198,1.9,3928.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9593,3,19.56,32.3,0.55,0.5275,251.0,1021,4204,1.8,3921.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9593,3,18.93,31.53,0.38,0.52875,161.0,1020,4222,1.3,3940.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9593,4,18.76,29.83,0.29,0.6912499999999999,126.0,1017,4122,1.7,3852.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9593,5,19.51,24.71,13.66,1.0812499999999998,262.0,1016,3935,3.0,3600.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9593,4,18.08,26.52,0.6200000000000001,0.2575,99.0,1016,3939,0.9,3620.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9593,1,16.49,28.33,0.28,0.475,308.0,1015,3992,1.2,3748.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9593,3,17.24,27.48,0.75,0.30375,220.0,1015,3984,1.0,3666.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9594,1,18.99,31.86,1.2,0.45000000000000007,104.0,1018,4211,2.1,3936.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9594,3,19.75,31.63,2.18,0.6575,262.0,1021,4208,2.4,3837.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9594,3,19.2,31.15,1.2800000000000002,0.4,158.0,1020,4220,1.2,3950.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9594,4,18.63,29.85,1.69,0.675,152.0,1017,4131,2.1,3854.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9594,5,19.72,24.91,16.58,1.3087499999999999,297.0,1016,3945,3.6,3615.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9594,8,18.26,26.33,0.15,0.5175,295.0,1016,3934,1.1,3600.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9594,1,16.36,28.29,0.08,0.48874999999999996,204.0,1015,3989,1.3,3735.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9594,3,17.4,27.35,1.7000000000000002,0.4425,259.0,1015,3989,1.2,3728.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9595,3,18.26,31.6,0.49000000000000005,0.83875,145.0,1018,4197,2.3,3915.2075,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9595,3,19.13,31.84,1.0899999999999999,0.84125,206.0,1021,4218,2.7,3913.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9595,3,18.85,30.92,1.1300000000000001,0.7362500000000001,163.0,1020,4236,1.7,3961.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9595,3,18.13,29.66,1.62,0.91125,170.0,1017,4141,2.8,3860.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9595,4,18.92,24.59,11.78,1.32125,262.0,1016,3940,4.6,3613.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9595,4,18.4,25.91,0.71,0.68375,253.0,1016,3968,1.4,3665.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9595,1,16.1,28.37,0.41000000000000003,0.5250000000000001,178.0,1015,4014,1.5,3771.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9595,3,17.16,27.1,1.81,0.6799999999999999,217.0,1015,4009,2.4,3725.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9596,1,9.89,19.85,5.040000000000001,0.60375,226.0,1022,4242,2.2,3939.86,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9596,3,10.96,20.36,4.2,1.29,333.0,1025,4223,3.0,3882.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9596,3,9.82,20.74,1.29,1.1175,327.0,1024,4239,2.5,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9596,3,9.68,20.67,1.74,1.45125,297.0,1021,4170,3.4,3909.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9596,4,10.59,17.22,3.5599999999999996,2.0462499999999997,299.0,1019,4003,4.3,3732.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9596,4,9.69,18.47,1.58,1.75,333.0,1019,3987,4.1,3707.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9596,3,8.07,19.03,1.83,1.62625,333.0,1018,4033,3.3,3747.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9596,3,8.65,18.74,2.1,1.31125,292.0,1018,4048,3.5,3809.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9597,1,5.82,16.22,4.8999999999999995,0.605,231.0,1022,4243,2.1,3940.748333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9597,3,6.82,16.62,4.24,1.3175,335.0,1025,4222,2.9,3896.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9597,3,5.71,16.92,1.3199999999999998,1.13,329.0,1024,4239,2.5,3947.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9597,3,5.64,16.81,1.72,1.44,305.0,1021,4170,3.4,3910.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9597,4,6.72,13.62,3.4899999999999998,2.08375,300.0,1019,4006,4.4,3737.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9597,4,5.89,14.71,1.6199999999999999,1.77,305.0,1019,3988,4.2,3712.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9597,3,4.24,15.16,1.8900000000000001,1.65,292.0,1018,4034,3.5,3747.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9597,3,4.79,14.96,2.1199999999999997,1.35,295.0,1018,4049,3.6,3810.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9598,3,18.4,31.27,1.1600000000000001,0.9625,148.0,1018,4200,2.6,3937.2766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9598,3,19.21,31.22,1.1,0.96625,200.0,1021,4218,2.7,3912.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9598,3,18.8,30.49,1.27,0.7875000000000001,159.0,1020,4235,1.7,3960.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9598,3,18.12,29.42,0.19,0.9450000000000001,161.0,1018,4142,2.4,3865.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9598,5,18.87,24.21,13.870000000000001,1.3475000000000001,259.0,1017,3943,4.1,3619.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9598,4,18.42,25.57,0.83,0.5825,217.0,1016,3964,1.4,3655.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9598,1,15.9,27.96,0.48000000000000004,0.57,169.0,1016,4011,1.6,3769.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9598,3,17.0,26.51,2.05,0.70875,207.0,1015,4009,2.2,3709.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9599,1,16.45,27.63,2.21,1.6212499999999999,222.0,1021,4282,5.4,3987.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9599,1,16.13,25.68,5.09,0.8749999999999999,290.0,1024,4222,3.0,3944.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9599,1,16.47,26.37,4.66,0.78,5.0,1022,4225,3.3,3878.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9599,1,15.43,26.12,2.48,0.45625000000000004,346.0,1019,4178,2.4,3861.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9599,4,14.84,22.49,5.38,1.0325,342.0,1017,4024,3.0,3727.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9599,4,14.43,22.97,2.9799999999999995,0.83375,6.0,1017,3983,3.0,3680.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9599,3,13.24,24.3,2.71,0.39874999999999994,263.0,1017,4031,1.3,3702.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9599,3,13.5,24.06,3.76,0.4375,298.0,1017,4055,1.7,3776.1979999999994,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9600,1,16.15,27.42,1.9700000000000002,1.6124999999999998,222.0,1021,4285,5.1,3998.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9600,1,15.98,25.33,5.13,0.89625,288.0,1024,4223,3.0,3953.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9600,3,16.4,26.01,4.71,0.78125,5.0,1022,4224,3.4,3876.75,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9600,1,15.3,25.75,2.4799999999999995,0.46875,347.0,1019,4179,2.4,3872.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9600,3,14.66,22.12,5.41,1.10375,336.0,1017,4026,3.1,3729.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9600,4,14.24,22.6,2.83,0.92,352.0,1017,3984,3.1,3680.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9600,3,13.08,23.93,2.65,0.45875,263.0,1017,4032,1.2,3703.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9600,3,13.32,23.7,3.6999999999999997,0.43374999999999997,302.0,1017,4057,1.7,3785.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9601,1,16.22,26.06,3.2600000000000002,1.39375,238.0,1021,4266,5.5,3974.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9601,1,15.74,26.07,5.4399999999999995,1.0875,3.0,1024,4219,2.8,3897.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9601,1,15.62,27.15,2.48,0.9299999999999999,3.0,1023,4229,2.9,3919.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9601,1,14.59,26.95,1.92,0.705,327.0,1019,4171,2.3,3885.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9601,4,15.1,23.1,4.3,1.3825,324.0,1018,4020,3.4,3720.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9601,4,14.44,23.81,3.22,0.97375,329.0,1017,3985,3.5,3677.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9601,3,13.04,24.69,2.66,0.6825,303.0,1017,4033,3.1,3719.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9601,3,13.23,24.39,3.0900000000000003,0.55,313.0,1017,4051,3.1,3782.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9602,1,7.69,16.79,3.33,1.2875,236.0,1022,4264,4.9,3973.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9602,1,7.05,16.83,5.57,1.1324999999999998,327.0,1024,4218,2.9,3896.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9602,1,6.99,17.92,2.24,0.9325000000000001,355.0,1023,4229,2.9,3920.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9602,1,6.01,17.52,1.8,0.77875,324.0,1019,4169,2.5,3882.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9602,4,6.99,14.11,3.87,1.5012500000000002,322.0,1018,4018,4.0,3723.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9602,3,6.45,14.61,2.8800000000000003,1.11375,326.0,1017,3984,3.9,3680.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9602,3,4.93,15.47,2.53,0.8262499999999999,296.0,1017,4031,3.5,3717.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9602,3,5.06,15.2,2.9,0.61625,312.0,1017,4049,3.5,3780.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9603,1,15.19,25.2,3.88,1.39625,229.0,1021,4266,6.4,3971.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9603,1,15.05,24.84,5.0,1.14375,357.0,1024,4218,3.5,3933.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9603,3,14.83,25.63,3.46,0.9137500000000001,345.0,1023,4227,3.6,3898.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9603,1,13.95,25.7,2.1,0.71625,324.0,1019,4172,2.6,3869.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9603,4,14.18,21.86,4.95,1.50625,320.0,1018,4016,3.9,3719.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9603,4,13.52,22.26,3.08,1.2125,328.0,1017,3978,4.3,3666.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9603,3,11.97,23.68,2.81,0.73625,301.0,1017,4023,2.4,3723.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9603,3,12.36,23.12,3.5999999999999996,0.5475,311.0,1017,4046,2.6,3775.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9604,1,14.15,25.62,3.1399999999999997,0.975,254.0,1023,4252,2.3,3960.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9604,1,14.94,26.89,2.88,1.01125,328.0,1025,4254,3.0,3951.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9604,3,14.73,26.87,1.79,0.98375,350.0,1024,4263,2.3,3948.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9604,3,14.56,26.58,2.3000000000000003,0.7575000000000001,328.0,1020,4201,2.1,3921.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9604,4,14.55,23.45,5.470000000000001,0.915,327.0,1018,4065,2.7,3780.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9604,4,14.78,23.33,3.8,0.7887500000000001,344.0,1018,4063,2.1,3751.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9604,4,15.58,23.5,4.36,0.81875,316.0,1018,4103,2.1,3806.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9604,4,15.15,24.49,2.95,0.8125,318.0,1018,4107,2.3,3804.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9605,1,15.2,26.53,5.06,1.06,211.0,1020,4198,2.7,3884.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9605,1,15.28,27.94,1.86,0.9212500000000001,236.0,1023,4243,1.9,3961.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9605,3,14.66,28.23,0.8300000000000001,0.8462500000000001,212.0,1022,4258,1.8,3979.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9605,4,14.64,26.49,2.0700000000000003,1.10125,219.0,1019,4162,2.3,3871.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9605,5,15.54,22.53,8.12,1.0037500000000001,257.0,1018,3974,3.0,3692.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9605,3,13.16,23.99,1.74,0.74125,224.0,1017,4021,1.9,3733.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9605,3,12.6,24.97,1.91,0.8612500000000001,224.0,1017,4049,1.8,3792.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9605,3,13.51,24.63,3.2,0.8925,241.0,1017,4049,2.2,3803.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9606,1,9.05,20.01,5.06,1.075,209.0,1020,4198,2.7,3884.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9606,1,9.06,21.34,1.8800000000000001,0.9375,229.0,1023,4243,1.9,3961.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9606,3,8.52,21.43,0.8200000000000001,0.8500000000000001,211.0,1022,4258,1.8,3979.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9606,4,8.63,19.8,1.52,1.10125,218.0,1019,4162,2.3,3877.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9606,5,9.87,16.29,8.65,1.00375,259.0,1018,3975,2.9,3683.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9606,3,7.6,17.52,1.7499999999999998,0.7525,224.0,1017,4021,2.0,3734.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9606,3,6.81,18.35,1.9300000000000002,0.875,222.0,1017,4050,1.8,3793.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9606,3,7.68,18.03,3.19,0.89375,241.0,1017,4050,2.2,3803.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9607,1,10.33,20.67,1.12,0.55,274.0,1025,4223,2.6,3936.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9607,1,10.48,21.62,1.77,0.8500000000000001,341.0,1027,4282,2.1,3981.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9607,1,10.86,21.59,1.0,0.81875,316.0,1026,4297,2.4,4021.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9607,4,10.36,20.64,1.4100000000000001,0.97,307.0,1023,4232,3.0,3941.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9607,4,10.89,18.73,3.3200000000000003,1.2875,305.0,1020,4105,3.9,3825.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9607,1,9.47,19.7,1.8199999999999998,1.14875,299.0,1020,4133,3.8,3846.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9607,3,9.5,19.84,1.4500000000000002,1.1687500000000002,297.0,1019,4157,5.0,3896.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9607,1,9.47,19.9,1.42,1.04125,294.0,1019,4137,4.8,3871.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9608,1,2.77,13.45,1.1300000000000001,0.5587500000000001,273.0,1025,4222,2.6,3906.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9608,1,2.88,14.15,1.9300000000000002,0.92,332.0,1027,4281,2.1,3969.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9608,1,3.27,14.22,1.06,0.8375,328.0,1026,4295,2.4,4017.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9608,4,2.86,13.4,1.4500000000000002,0.93875,309.0,1023,4232,3.1,3939.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9608,4,3.52,11.56,3.63,1.26,310.0,1020,4105,3.9,3811.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9608,3,2.14,12.36,1.99,1.06,301.0,1020,4132,3.8,3808.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9608,3,2.11,12.55,1.5200000000000002,1.13375,298.0,1019,4158,5.1,3839.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9608,1,2.09,12.58,1.48,1.02625,297.0,1019,4137,4.8,3807.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9609,1,16.47,27.9,2.75,0.9175,260.0,1023,4250,2.4,3959.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9609,1,17.23,28.96,2.7499999999999996,0.9075,338.0,1024,4250,2.8,3947.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9609,3,16.96,29.11,1.61,0.84875,356.0,1024,4261,2.3,3945.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9609,3,16.75,28.64,2.09,0.8049999999999999,341.0,1020,4199,2.1,3918.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9609,3,16.87,25.52,4.8,0.90875,329.0,1018,4058,2.8,3755.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9609,3,16.5,25.52,3.3,0.79125,341.0,1018,4058,2.4,3757.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9609,4,17.36,25.85,3.8900000000000006,0.74625,322.0,1018,4097,2.5,3793.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9609,3,16.94,26.57,2.79,0.70375,327.0,1018,4101,2.6,3810.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9610,1,12.69,23.06,3.13,0.82125,229.0,1023,4206,2.9,3903.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9610,1,12.24,24.6,1.37,1.3824999999999998,340.0,1025,4263,2.9,3969.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9610,1,12.26,25.0,1.04,1.3224999999999998,348.0,1024,4273,2.8,4011.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9610,1,11.87,23.84,1.67,1.3,10.0,1021,4202,3.2,3934.0714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9610,4,12.87,20.77,3.8400000000000003,1.6325,341.0,1019,4061,3.2,3760.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9610,3,11.29,22.2,1.67,1.2625,350.0,1019,4084,2.5,3770.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9610,3,10.58,22.76,2.1999999999999997,1.0875,319.0,1018,4112,2.1,3848.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9610,1,10.68,22.93,2.4499999999999997,0.8075,322.0,1018,4101,1.9,3848.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9611,1,11.49,22.94,3.0,0.9550000000000001,260.0,1023,4255,2.3,3966.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9611,1,12.2,24.12,2.9000000000000004,0.9287500000000001,333.0,1025,4257,2.6,3955.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9611,3,12.3,23.97,1.9400000000000002,0.8612500000000001,358.0,1024,4263,2.4,3950.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9611,3,12.05,23.77,2.4200000000000004,0.665,349.0,1020,4206,1.9,3918.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9611,4,11.97,20.83,6.050000000000001,0.7,336.0,1018,4074,2.4,3780.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9611,4,12.79,20.55,3.3899999999999997,0.67875,5.0,1018,4070,1.8,3748.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9611,4,13.28,20.66,4.0200000000000005,0.67,328.0,1018,4110,1.8,3809.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9611,4,12.88,21.66,2.7299999999999995,0.7837500000000001,325.0,1018,4115,2.0,3806.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9612,1,16.92,28.49,1.77,0.8412499999999999,243.0,1022,4182,3.2,3875.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9612,1,16.66,28.6,1.43,0.97375,239.0,1025,4258,2.6,3963.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9612,1,16.61,29.46,0.99,1.0750000000000002,221.0,1024,4273,2.7,3994.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9612,4,16.4,27.63,2.15,1.2662499999999999,241.0,1021,4173,3.2,3901.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9612,4,16.68,24.42,5.18,1.32125,264.0,1019,4018,4.5,3696.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9612,3,15.8,25.15,1.98,1.2462500000000003,267.0,1018,4073,3.7,3765.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9612,3,15.62,26.38,2.29,1.3825,264.0,1018,4088,4.7,3796.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9612,1,15.22,26.29,2.29,1.20625,260.0,1018,4069,4.6,3822.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9613,1,7.78,19.07,1.8599999999999999,0.7925,248.0,1022,4182,3.1,3874.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9613,1,7.48,19.43,1.44,0.94125,244.0,1025,4257,2.5,3962.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9613,1,7.44,20.06,0.98,1.0525,224.0,1024,4273,2.7,3994.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9613,4,7.33,18.49,2.19,1.25,320.0,1021,4172,3.2,3900.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9613,4,7.89,15.78,5.28,1.29125,266.0,1019,4016,4.4,3707.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9613,3,7.0,16.28,2.0300000000000002,1.2000000000000002,279.0,1018,4072,3.6,3772.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9613,3,6.66,17.23,2.34,1.31875,263.0,1018,4087,4.6,3811.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9613,1,6.38,17.16,2.35,1.18375,260.0,1018,4068,4.6,3821.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9614,1,18.49,28.79,6.91,0.8375,202.0,1021,4228,1.9,3923.3050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9614,3,19.1,29.37,5.75,0.86375,243.0,1024,4220,2.2,3866.10375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9614,3,17.88,28.89,1.88,0.7000000000000001,234.0,1023,4233,2.0,3940.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9614,4,17.28,28.93,0.0,1.1375000000000002,231.0,1020,4159,2.8,3892.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9614,5,18.44,24.0,8.280000000000001,1.62125,277.0,1018,3973,4.3,3677.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9614,3,16.9,26.01,1.4900000000000002,1.32,288.0,1018,3961,3.1,3688.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9614,3,15.23,27.1,1.2,1.2125,261.0,1017,4009,2.7,3761.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9614,3,16.07,26.42,2.1999999999999997,0.9412499999999999,274.0,1017,4025,2.5,3783.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9615,3,21.56,35.33,0.04,2.58875,155.0,1018,4260,5.0,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9615,3,21.71,34.78,0.47,1.165,170.0,1020,4195,4.0,3945.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9615,3,22.52,34.43,0.29000000000000004,2.0637499999999998,330.0,1019,4192,4.1,3950.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9615,3,22.16,32.8,0.45999999999999996,1.92375,336.0,1015,4126,5.1,3855.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9615,4,21.65,26.33,3.5900000000000003,3.35,331.0,1014,3964,6.4,3620.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9615,3,19.44,29.18,0.01,2.52,338.0,1015,3869,5.7,3555.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9615,3,18.52,30.57,0.0,1.2925,343.0,1014,3920,2.6,3759.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9615,3,20.22,31.38,0.02,1.0625,30.0,1014,3940,2.3,3768.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9616,1,18.67,31.97,0.1,2.3775,213.0,1019,4288,5.4,4018.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9616,1,18.78,31.07,2.42,1.02,262.0,1021,4217,2.7,3929.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9616,3,19.85,31.02,1.36,1.40125,357.0,1020,4203,3.2,3932.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9616,3,18.86,30.45,1.56,1.1749999999999998,357.0,1016,4155,3.0,3868.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9616,3,18.37,25.11,5.14,1.9225,336.0,1015,4012,4.3,3683.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9616,3,16.94,27.57,0.41,1.52875,356.0,1016,3926,4.4,3614.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9616,3,16.93,28.49,0.64,0.82125,2.0,1015,3976,2.4,3707.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9616,3,17.31,27.49,1.3900000000000001,0.68875,330.0,1015,4010,1.6,3732.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9617,1,21.28,34.89,0.04,2.45875,160.0,1018,4265,5.0,4005.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9617,3,21.57,34.46,0.66,1.13625,189.0,1020,4198,4.7,3944.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9617,3,22.3,34.23,0.25,2.05,324.0,1019,4194,4.7,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9617,3,22.17,33.01,0.53,1.895,331.0,1015,4131,5.2,3859.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9617,4,21.64,25.71,6.28,3.30875,327.0,1014,3972,7.0,3629.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9617,3,19.7,28.94,0.03,2.475,336.0,1015,3877,6.2,3557.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9617,3,18.89,30.37,0.0,1.1837499999999999,341.0,1014,3927,2.7,3764.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9617,4,20.35,31.03,0.03,1.03375,6.0,1014,3952,2.4,3760.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9618,1,14.65,26.2,0.8900000000000001,1.61375,213.0,1021,4296,5.3,4014.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9618,1,14.79,24.24,5.16,1.0462500000000001,284.0,1023,4228,2.8,3954.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9618,3,15.75,24.43,3.4899999999999998,1.045,353.0,1022,4220,3.5,3864.125,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9618,1,14.5,24.05,2.32,0.675,340.0,1018,4181,2.2,3883.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9618,3,13.79,20.71,5.16,1.24875,0.0,1017,4031,3.3,3735.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9618,3,13.42,21.43,1.89,0.9925,354.0,1017,3985,3.4,3668.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9618,3,12.48,21.77,2.69,0.59625,330.0,1016,4031,1.3,3714.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9618,3,12.52,21.99,2.98,0.5375,300.0,1016,4061,1.5,3790.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9619,1,15.71,24.87,2.36,1.33875,242.0,1022,4278,3.4,3981.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9619,1,15.62,24.24,5.05,0.69,31.0,1024,4237,2.6,3952.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9619,3,15.87,25.0,3.0300000000000002,0.9587500000000001,27.0,1023,4243,3.0,3913.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9619,4,14.81,24.34,3.4499999999999997,0.8075,28.0,1020,4190,1.9,3918.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9619,4,14.41,21.7,8.61,0.71625,13.0,1018,4046,2.5,3739.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9619,4,14.43,21.52,3.8600000000000003,0.7775,36.0,1017,4027,2.2,3730.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9619,4,13.81,21.84,3.4599999999999995,0.48625,28.0,1017,4072,1.1,3784.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9619,3,13.63,22.1,3.1,0.47125,327.0,1017,4089,1.3,3813.2628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9620,1,12.61,23.44,2.3699999999999997,1.0162499999999999,291.0,1022,4269,2.7,3959.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9620,1,13.44,24.16,3.8200000000000003,1.35,346.0,1023,4254,2.7,3965.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9620,3,13.92,24.05,2.17,1.2425000000000002,16.0,1022,4260,3.3,3942.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9620,4,13.53,23.61,3.03,1.1625,6.0,1019,4212,2.4,3908.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9620,5,13.58,21.04,7.6000000000000005,1.125,7.0,1017,4083,2.6,3758.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9620,4,13.79,19.74,3.8899999999999997,1.04125,36.0,1017,4077,2.8,3751.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9620,4,12.88,20.43,2.92,0.77125,9.0,1017,4113,2.0,3804.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9620,3,12.86,20.9,2.34,0.81125,352.0,1017,4123,2.2,3816.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9621,1,17.1,31.83,1.1300000000000001,1.1425,234.0,1020,4292,3.6,4004.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9621,1,18.07,30.3,5.03,0.62375,13.0,1022,4246,2.5,3941.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9621,3,19.59,30.53,7.02,0.79375,11.0,1021,4249,3.3,3901.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9621,3,17.98,30.02,2.28,0.48374999999999996,197.0,1017,4198,1.8,3880.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9621,4,18.06,26.87,9.17,0.5025,23.0,1016,4059,3.5,3737.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9621,5,18.79,26.92,5.04,0.63375,56.0,1016,4035,3.9,3699.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9621,4,17.57,27.11,2.8699999999999997,0.2475,197.0,1015,4078,1.5,3746.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9621,4,17.37,26.87,2.8000000000000003,0.16625,17.0,1015,4099,1.2,3785.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9622,1,15.91,25.74,3.12,0.71,250.0,1024,4243,2.8,3948.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9622,1,16.56,26.02,2.4,1.12875,353.0,1026,4239,2.7,3924.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9622,3,15.92,26.71,1.77,0.9500000000000001,2.0,1025,4256,2.4,3969.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9622,1,15.5,26.22,2.01,0.915,346.0,1022,4192,2.6,3921.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9622,4,15.88,23.2,3.73,1.28375,349.0,1019,4040,3.3,3754.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9622,3,14.83,24.19,2.23,1.02,331.0,1019,4045,3.2,3742.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9622,3,15.02,24.49,2.67,0.94875,299.0,1018,4081,3.4,3781.0225,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9622,3,15.06,24.44,2.27,0.7887500000000001,323.0,1018,4085,3.0,3793.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9623,3,18.88,32.55,0.54,2.07375,193.0,1019,4259,5.3,3987.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9623,3,19.57,29.66,3.82,1.44,255.0,1021,4197,3.7,3916.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9623,3,20.02,30.43,1.78,1.7112499999999997,356.0,1021,4201,3.9,3898.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9623,3,18.85,29.5,1.8199999999999998,1.51,311.0,1017,4140,4.0,3846.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9623,4,18.85,23.95,10.51,2.76,307.0,1016,3977,5.6,3676.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9623,3,17.3,26.42,0.5700000000000001,1.85375,325.0,1016,3882,5.3,3578.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9623,3,15.95,27.72,0.39,1.0462500000000001,306.0,1015,3936,2.5,3692.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9623,3,16.33,27.65,0.8500000000000001,1.105,280.0,1015,3974,2.3,3723.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9624,1,19.71,32.88,1.04,1.3787500000000001,124.0,1019,4233,4.4,3937.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9624,3,20.24,30.59,4.3,1.0625,285.0,1021,4195,2.0,3916.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9624,3,19.45,31.39,1.4100000000000001,0.62625,325.0,1021,4198,1.3,3923.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9624,3,18.8,29.69,2.21,0.92125,240.0,1017,4117,2.1,3814.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9624,4,19.34,24.9,9.42,1.595,314.0,1016,3934,2.4,3615.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9624,4,17.38,27.0,0.96,0.8525,357.0,1016,3863,2.1,3548.855,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9624,3,16.04,28.46,0.6,0.47875,267.0,1016,3928,1.1,3662.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9624,3,16.63,27.93,1.43,0.9337500000000001,299.0,1016,3950,1.5,3684.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9625,1,20.54,35.23,0.16,2.335,181.0,1018,4265,4.5,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9625,3,21.12,33.58,1.64,1.23625,229.0,1020,4198,3.4,3925.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9625,3,21.73,34.05,0.58,2.01625,321.0,1019,4197,3.8,3943.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9625,4,21.46,32.91,0.99,1.8175,320.0,1016,4133,4.4,3837.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9625,4,20.93,25.98,8.530000000000001,3.015,316.0,1015,3970,5.4,3668.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9625,3,19.17,29.0,0.13,2.2775,336.0,1015,3876,4.9,3567.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9625,3,18.44,30.39,0.08,1.125,324.0,1014,3929,2.6,3684.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9625,3,19.2,30.75,0.29000000000000004,1.03,308.0,1014,3961,2.1,3714.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9626,1,20.8,35.25,0.16,2.21,114.0,1018,4237,4.5,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9626,3,20.89,34.19,0.8,0.64625,121.0,1020,4183,2.2,3922.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9626,3,21.58,33.91,0.35,1.48,355.0,1019,4180,3.0,3930.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9626,3,20.98,31.9,0.43,1.41625,12.0,1016,4089,2.8,3800.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9626,4,20.65,26.4,4.06,2.26625,343.0,1015,3903,4.3,3581.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9626,3,18.37,28.22,0.1,1.7175,351.0,1015,3820,3.1,3502.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9626,3,17.42,29.8,0.0,1.27375,16.0,1015,3882,2.6,3710.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9626,3,17.9,30.04,0.3,0.8712500000000001,33.0,1015,3883,2.1,3672.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9627,1,18.88,32.58,0.73,1.30875,155.0,1018,4239,3.2,3952.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9627,3,19.88,30.26,4.97,1.25,268.0,1021,4201,2.0,3872.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9627,3,19.85,31.41,1.29,0.8300000000000001,260.0,1020,4208,1.6,3894.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9627,4,19.01,30.05,1.36,0.96125,298.0,1017,4134,2.1,3830.91625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9627,4,19.71,24.53,18.44,1.70875,261.0,1016,3959,3.5,3632.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9627,4,18.4,27.07,0.39,0.9199999999999999,19.0,1016,3893,1.9,3595.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9627,1,16.06,28.82,0.3,0.7925,214.0,1015,3956,1.8,3707.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9627,3,16.87,28.46,0.6300000000000001,1.11125,231.0,1015,3976,1.8,3723.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9628,1,15.07,26.0,6.500000000000001,1.00875,241.0,1021,4223,2.1,3922.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9628,3,15.87,26.88,4.7,0.85375,235.0,1024,4222,2.5,3852.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9628,3,14.51,26.45,2.0900000000000003,0.7625000000000001,214.0,1022,4237,2.1,3941.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9628,4,13.98,26.16,0.0,1.2462499999999999,222.0,1020,4158,3.0,3887.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9628,5,15.26,21.29,9.469999999999999,1.5775000000000001,308.0,1018,3967,5.2,3664.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9628,3,13.97,23.21,1.6,1.2487499999999998,269.0,1018,3967,3.6,3679.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9628,3,12.04,24.41,1.25,1.205,248.0,1017,4013,3.4,3777.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9628,3,12.98,23.88,2.66,1.07,249.0,1017,4026,3.4,3783.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9629,1,19.13,31.53,2.3999999999999995,0.8125,177.0,1018,4219,2.2,3947.732,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9629,3,20.2,31.83,3.4,0.90875,243.0,1021,4212,2.4,3868.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9629,3,19.22,30.88,1.56,0.55125,219.0,1021,4222,1.3,3931.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9629,4,18.36,30.21,0.29000000000000004,0.9924999999999999,204.0,1017,4140,2.0,3856.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9629,5,19.67,24.75,16.3,1.6949999999999998,261.0,1016,3955,4.1,3624.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9629,4,18.37,26.31,1.89,0.8875,267.0,1016,3937,1.7,3607.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9629,1,15.97,28.52,0.24,0.7725,217.0,1016,3990,1.8,3772.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9629,3,17.65,27.75,1.54,0.85875,239.0,1015,3998,1.7,3738.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9630,1,18.29,31.98,0.91,0.96625,103.0,1018,4221,4.3,3936.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9630,3,19.0,30.83,3.02,0.87125,308.0,1021,4201,1.8,3882.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9630,3,18.54,31.04,1.62,0.41999999999999993,301.0,1020,4204,1.1,3918.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9630,3,18.11,29.33,1.78,0.95875,92.0,1017,4117,2.2,3816.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9630,4,18.84,24.5,11.809999999999999,1.2550000000000001,336.0,1016,3931,2.6,3610.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9630,4,16.95,25.88,1.2899999999999998,0.7424999999999999,26.0,1016,3891,2.6,3562.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9630,3,15.75,28.05,0.29,0.7424999999999999,67.0,1015,3959,1.8,3703.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9630,3,16.14,27.35,1.1300000000000001,0.78,232.0,1015,3963,1.6,3702.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9631,1,14.65,26.4,5.51,0.8287500000000001,207.0,1020,4238,2.9,3940.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9631,3,15.65,25.99,4.419999999999999,1.09375,277.0,1023,4215,2.3,3876.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9631,3,14.76,26.35,2.51,0.7525,287.0,1022,4228,1.6,3923.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9631,5,14.24,26.49,1.73,1.0462500000000001,255.0,1019,4158,2.6,3880.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9631,5,15.55,21.34,5.92,1.6712500000000001,312.0,1018,3986,4.3,3674.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9631,5,14.04,22.81,2.0,1.1075,302.0,1017,3949,3.4,3662.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9631,1,11.63,24.73,1.36,0.9137500000000001,259.0,1017,3994,2.3,3746.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9631,3,12.72,23.46,2.41,0.8125,271.0,1017,4019,2.4,3770.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9632,1,15.0,26.69,4.79,0.93625,209.0,1021,4211,2.4,3925.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9632,3,15.54,27.37,1.8499999999999999,0.90625,231.0,1023,4229,2.4,3901.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9632,3,14.73,27.22,1.3,0.8512500000000001,213.0,1023,4248,2.2,3970.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9632,3,14.39,26.57,0.36,1.195,269.0,1020,4163,3.6,3879.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9632,5,15.49,21.98,9.24,1.3087499999999999,276.0,1018,3966,4.3,3682.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9632,3,13.62,23.66,1.5000000000000002,1.0875,288.0,1018,4002,4.0,3691.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9632,1,12.4,24.97,1.39,1.1325,269.0,1017,4035,3.9,3777.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9632,3,13.15,24.48,1.92,1.01625,271.0,1017,4039,3.1,3785.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9633,1,17.88,28.41,6.32,0.97,198.0,1020,4215,2.6,3907.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9633,3,18.35,29.54,2.55,0.7675000000000001,213.0,1023,4221,1.8,3865.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9633,3,17.04,29.44,1.39,0.71875,196.0,1022,4238,1.8,3943.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9633,4,16.68,28.69,0.05,1.1625,221.0,1019,4155,2.4,3885.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9633,5,17.65,23.86,10.02,1.2712499999999998,260.0,1018,3961,4.3,3665.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9633,4,16.16,25.7,1.7600000000000002,0.9624999999999999,276.0,1018,3976,2.5,3692.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9633,1,14.62,26.96,1.24,1.0162499999999999,248.0,1017,4018,2.7,3780.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9633,3,15.6,26.23,2.6199999999999997,0.9737499999999999,296.0,1017,4026,2.9,3766.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9634,1,17.34,28.71,5.109999999999999,1.3,205.0,1020,4204,3.0,3887.138333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9634,3,17.6,29.53,1.83,1.06625,196.0,1023,4226,2.5,3890.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9634,3,16.8,29.06,1.29,0.8525,182.0,1022,4245,1.8,3963.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9634,4,16.49,28.47,0.43,1.2325,204.0,1019,4156,2.7,3872.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9634,5,17.22,23.46,10.9,1.32125,247.0,1018,3956,4.0,3672.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9634,3,15.08,25.39,1.57,0.98,240.0,1018,3995,2.4,3699.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9634,1,14.25,26.77,1.3900000000000001,1.0425,217.0,1017,4030,2.2,3771.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9634,3,15.2,25.93,2.27,1.0875,229.0,1017,4031,2.4,3780.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9635,1,12.33,23.82,4.71,0.8825,209.0,1021,4214,3.4,3929.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9635,3,12.73,24.91,1.51,0.9862500000000001,245.0,1024,4242,2.3,3923.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9635,3,12.1,25.26,1.03,0.94375,226.0,1023,4259,2.3,3983.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9635,3,11.94,24.27,1.44,1.1949999999999998,247.0,1020,4171,2.5,3886.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9635,5,13.12,20.33,6.8100000000000005,1.3575,286.0,1019,3986,3.0,3696.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9635,3,11.35,21.83,1.65,1.2337500000000001,274.0,1018,4018,2.7,3720.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9635,3,10.37,22.58,1.53,1.22125,258.0,1017,4050,2.6,3798.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9635,3,11.02,22.62,2.26,1.0662500000000001,261.0,1017,4052,2.7,3803.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9636,1,16.47,27.31,6.16,0.9862500000000001,200.0,1020,4220,2.4,3911.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9636,3,17.12,28.54,3.45,0.82125,219.0,1023,4222,2.2,3862.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9636,3,15.64,28.38,1.7100000000000002,0.705,192.0,1023,4239,1.9,3939.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9636,3,15.31,27.78,0.47,1.15,221.0,1020,4157,2.9,3887.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9636,5,16.46,23.02,8.51,1.3075,308.0,1018,3966,5.1,3656.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9636,3,15.05,24.79,1.6,1.02875,280.0,1018,3974,3.2,3682.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9636,1,13.38,26.06,1.21,1.1237499999999998,263.0,1017,4018,3.4,3783.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9636,3,14.37,25.56,2.6100000000000003,0.995,266.0,1017,4028,3.5,3773.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9637,1,13.35,24.26,5.890000000000001,1.0662500000000001,196.0,1020,4218,2.2,3919.278333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9637,3,14.06,25.17,3.79,0.85375,221.0,1023,4221,2.2,3849.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9637,3,12.83,24.77,1.9200000000000002,0.7837500000000001,200.0,1022,4236,1.9,3937.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9637,4,12.36,24.25,0.03,1.22,208.0,1019,4153,2.9,3883.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9637,5,13.77,19.5,10.89,1.4849999999999999,260.0,1018,3962,5.0,3662.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9637,3,12.63,21.04,1.79,1.0875,262.0,1017,3967,3.0,3676.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9637,3,10.45,22.46,1.23,1.0875,239.0,1017,4012,2.8,3777.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9637,3,11.44,21.94,2.86,0.9825,241.0,1017,4023,3.0,3764.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9638,1,17.49,31.72,1.01,1.7662499999999999,191.0,1020,4279,4.3,3982.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9638,3,18.15,29.23,5.23,1.10375,282.0,1022,4213,2.2,3931.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9638,3,18.22,30.33,2.77,0.94125,343.0,1022,4208,2.3,3883.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9638,3,17.24,30.2,1.3599999999999999,0.755,341.0,1018,4167,2.1,3893.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9638,4,17.17,25.66,3.48,1.72875,327.0,1017,4016,3.3,3733.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9638,3,16.69,27.29,0.96,0.7775000000000001,347.0,1016,3946,2.7,3631.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9638,1,14.5,28.42,1.01,0.6612499999999999,348.0,1016,3998,1.4,3727.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9638,3,15.36,27.95,2.18,0.6649999999999999,319.0,1016,4027,1.7,3777.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9639,1,13.8,24.38,0.72,2.5625,201.0,1021,4275,6.7,4003.4,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9639,1,13.38,22.63,4.85,0.87375,238.0,1023,4208,2.8,3943.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9639,3,14.3,23.51,3.0999999999999996,1.1925000000000001,347.0,1022,4202,3.2,3880.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9639,4,12.81,22.33,2.04,0.8162499999999999,327.0,1019,4156,3.0,3873.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9639,4,12.71,18.5,9.3,1.97375,345.0,1017,4003,4.8,3707.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9639,3,11.52,19.49,1.0,1.425,1.0,1017,3917,4.7,3606.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9639,1,9.75,21.3,0.9199999999999999,0.6425000000000001,334.0,1016,3968,1.9,3724.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9639,1,10.59,20.45,1.92,0.71625,286.0,1016,4005,1.8,3768.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9640,1,18.47,31.55,0.2,1.9000000000000001,200.0,1019,4289,5.0,4018.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9640,1,18.46,30.55,3.3299999999999996,0.9974999999999999,286.0,1021,4218,3.0,3937.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9640,3,19.33,30.93,1.1500000000000001,1.1575,353.0,1020,4206,3.2,3908.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9640,1,18.36,29.79,1.75,0.95125,349.0,1017,4163,2.6,3905.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9640,3,18.09,26.18,4.23,1.5425,343.0,1016,4017,4.1,3694.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9640,3,16.71,27.12,0.6,1.085,351.0,1016,3939,4.2,3628.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9640,3,16.5,28.04,0.56,0.8150000000000001,351.0,1015,3994,2.2,3746.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9640,3,16.62,27.35,1.56,0.6924999999999999,321.0,1015,4022,1.7,3784.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9641,1,13.98,25.02,5.920000000000001,0.675,211.0,1021,4235,2.0,3931.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9641,3,14.98,25.86,4.220000000000001,0.87,297.0,1024,4226,2.2,3864.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9641,3,13.69,26.16,1.1600000000000001,0.7962499999999999,292.0,1023,4242,2.1,3952.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9641,3,13.39,25.88,1.72,1.2375000000000003,276.0,1019,4168,2.7,3905.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9641,4,14.46,21.82,5.01,1.58375,284.0,1018,3987,4.1,3699.47875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9641,4,13.35,23.77,1.2200000000000002,1.3175000000000001,297.0,1018,3982,3.2,3706.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9641,1,11.64,24.35,1.25,1.3,278.0,1017,4029,3.1,3783.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9641,3,12.28,24.0,2.0900000000000003,1.1624999999999999,276.0,1017,4040,3.1,3789.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9642,1,14.93,24.99,3.76,1.1800000000000002,242.0,1022,4266,5.5,3968.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9642,3,14.83,24.96,5.23,1.02375,321.0,1024,4224,3.1,3927.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9642,3,14.53,26.11,2.52,0.95375,348.0,1024,4233,3.2,3931.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9642,1,13.76,25.9,2.29,0.97875,309.0,1020,4175,1.9,3896.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9642,4,14.25,22.18,7.99,1.16375,310.0,1018,4026,2.3,3743.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9642,4,14.76,22.55,4.78,1.13625,317.0,1018,3998,2.7,3687.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9642,4,14.3,22.8,4.06,0.9675,291.0,1018,4048,2.3,3741.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9642,3,13.52,23.19,3.9699999999999998,0.89,297.0,1018,4064,2.0,3760.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9643,1,15.62,26.91,6.76,0.61875,221.0,1020,4238,2.4,3937.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9643,3,16.83,26.78,5.42,0.865,302.0,1023,4218,2.0,3858.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9643,3,15.56,27.22,2.18,0.5475000000000001,316.0,1023,4231,1.6,3927.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9643,3,15.47,27.52,1.48,1.01,277.0,1019,4160,2.9,3884.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9643,4,16.49,22.76,4.890000000000001,1.8125,288.0,1018,3987,4.5,3680.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9643,4,14.88,24.32,1.61,1.3325,300.0,1017,3958,4.2,3687.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9643,3,12.89,25.73,1.5000000000000002,1.0925,279.0,1017,4004,2.5,3757.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9643,3,13.66,24.65,2.38,0.83,286.0,1017,4026,2.6,3776.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9644,1,14.27,23.77,4.4,1.2087500000000002,223.0,1022,4260,5.2,3960.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9644,1,14.58,23.22,5.38,1.3562500000000002,321.0,1024,4216,3.1,3883.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9644,3,14.27,24.01,2.88,1.0525,345.0,1023,4229,3.3,3921.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9644,3,13.1,24.23,1.8299999999999998,0.9324999999999999,323.0,1020,4170,2.7,3894.1339999999996,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9644,4,13.54,20.12,4.39,1.8537499999999998,319.0,1018,4015,3.8,3716.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9644,4,12.75,20.91,2.72,1.3912499999999999,325.0,1018,3977,4.4,3672.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9644,1,11.07,22.01,2.74,0.97875,303.0,1018,4022,2.6,3729.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9644,3,11.55,21.44,3.21,0.7925,313.0,1017,4043,3.0,3770.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9645,1,15.93,27.72,5.9,0.75875,212.0,1020,4238,2.5,3940.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9645,3,16.97,27.09,4.63,1.105,281.0,1024,4215,2.3,3877.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9645,3,15.99,27.58,2.44,0.735,272.0,1022,4229,1.7,3924.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9645,4,15.55,27.86,1.9300000000000002,1.0,268.0,1019,4159,2.5,3882.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9645,4,16.72,22.83,4.97,1.7325,281.0,1018,3988,4.3,3685.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9645,4,15.09,24.32,1.79,1.2037499999999999,281.0,1017,3951,3.5,3682.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9645,1,12.89,26.14,1.44,0.92125,268.0,1017,3995,2.3,3749.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9645,3,13.88,24.79,2.37,0.77,274.0,1017,4022,2.4,3768.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9646,1,7.45,18.25,3.94,0.8412499999999999,212.0,1021,4194,2.3,3883.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9646,1,7.27,19.98,1.42,0.9749999999999999,273.0,1024,4256,1.8,3956.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9646,1,7.08,20.32,0.68,1.02,294.0,1023,4272,2.3,4000.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9646,4,7.05,18.75,1.98,1.1287500000000001,272.0,1020,4183,2.5,3906.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9646,4,7.8,15.46,5.0,1.21375,340.0,1018,4019,2.2,3713.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9646,3,6.75,16.45,1.5000000000000002,0.97,341.0,1018,4062,2.3,3760.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9646,3,6.0,17.16,1.87,1.02625,267.0,1018,4087,1.9,3802.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9646,3,5.9,17.13,2.17,0.8362499999999999,277.0,1017,4075,1.5,3823.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9647,1,15.68,26.41,4.7299999999999995,1.09375,220.0,1020,4190,3.0,3874.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9647,1,15.78,27.89,1.94,0.9474999999999999,247.0,1023,4247,2.2,3936.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9647,3,15.0,28.49,0.9599999999999999,0.88875,228.0,1023,4263,2.1,3986.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9647,4,14.99,26.1,3.5700000000000003,1.11625,237.0,1020,4167,2.4,3878.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9647,4,15.56,22.61,6.8,1.0637500000000002,265.0,1018,3985,2.8,3693.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9647,4,13.81,24.14,1.47,0.7962499999999999,233.0,1018,4035,1.9,3736.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9647,3,13.08,25.0,1.9700000000000002,0.90125,234.0,1017,4061,2.1,3776.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9647,3,13.71,24.63,3.28,0.90875,247.0,1017,4055,2.3,3794.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9648,1,16.61,28.12,1.85,1.54125,207.0,1020,4164,3.3,3843.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9648,1,16.55,29.44,0.91,1.2912499999999998,205.0,1023,4251,2.7,3966.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9648,3,16.41,29.44,0.49000000000000005,1.2375,181.0,1022,4269,2.2,3985.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9648,4,16.22,27.62,3.05,1.34625,324.0,1019,4158,2.9,3886.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9648,4,16.3,23.49,6.180000000000001,1.1724999999999999,238.0,1018,3992,2.3,3709.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9648,3,14.76,24.64,1.5799999999999998,1.1275,203.0,1017,4062,2.3,3754.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9648,3,14.33,25.42,2.3200000000000003,1.095,190.0,1017,4078,2.5,3819.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9648,3,14.79,24.83,3.2899999999999996,1.13625,225.0,1017,4052,2.5,3801.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9649,1,14.92,27.86,1.33,0.98875,225.0,1023,4187,3.0,3902.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9649,1,15.14,27.41,1.06,0.98125,264.0,1026,4272,2.0,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9649,3,15.26,27.98,0.8999999999999999,1.1325,283.0,1025,4286,2.5,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9649,4,15.02,26.42,1.5399999999999998,1.3450000000000002,263.0,1021,4192,2.4,3924.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9649,4,15.78,24.19,3.3400000000000003,1.22375,291.0,1020,4053,3.0,3728.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9649,3,14.96,25.52,1.4100000000000001,1.4075000000000002,284.0,1019,4099,2.9,3810.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9649,3,14.56,25.68,1.23,1.3825,275.0,1019,4115,4.0,3825.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9649,3,13.94,25.94,1.48,1.31875,297.0,1018,4086,3.8,3847.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9650,1,15.59,26.69,2.01,1.4075,208.0,1021,4166,3.6,3847.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9650,1,15.5,27.84,1.01,1.1975000000000002,208.0,1024,4250,2.9,3966.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9650,3,15.38,28.11,0.6,1.195,185.0,1023,4268,2.4,3985.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9650,4,15.24,26.23,3.1700000000000004,1.34125,324.0,1020,4160,2.7,3885.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9650,4,15.35,22.51,6.6,1.11625,235.0,1018,3994,2.4,3707.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9650,3,13.81,23.46,2.06,1.0675,198.0,1018,4062,2.1,3753.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9650,3,13.47,24.18,2.59,1.0875,198.0,1017,4078,2.4,3819.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9650,1,13.87,23.61,3.2399999999999998,1.11625,223.0,1017,4053,2.7,3800.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9651,3,13.71,23.6,3.53,0.68875,230.0,1024,4229,3.5,3936.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9651,3,14.2,24.77,1.56,1.25625,357.0,1027,4250,2.6,3948.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9651,1,13.73,25.25,1.04,1.18375,346.0,1026,4266,3.0,3994.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9651,3,13.31,24.39,1.5599999999999998,1.2037499999999999,324.0,1022,4194,3.4,3924.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9651,4,13.88,21.64,2.1900000000000004,1.6175,317.0,1020,4036,3.6,3751.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9651,3,12.52,22.81,1.45,1.46,317.0,1019,4048,3.9,3757.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9651,3,12.62,23.07,1.6900000000000002,1.3375,302.0,1019,4086,3.3,3790.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9651,3,12.84,23.29,1.73,0.95875,304.0,1019,4085,2.9,3819.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9652,1,15.52,28.47,1.59,0.94125,233.0,1023,4180,3.3,3910.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9652,1,15.34,27.85,1.56,0.935,234.0,1025,4262,3.0,3966.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9652,3,15.38,28.82,1.1400000000000001,1.075,246.0,1024,4274,3.4,4010.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9652,4,15.34,27.04,2.11,1.28875,248.0,1021,4173,2.9,3918.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9652,4,15.81,24.21,5.4,1.3337500000000002,270.0,1019,4022,2.8,3701.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9652,3,16.05,25.31,1.97,1.37375,280.0,1018,4075,2.8,3789.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9652,3,15.26,26.08,1.8800000000000001,1.4825,264.0,1018,4091,4.0,3803.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9652,3,14.19,26.17,2.2,1.37,264.0,1018,4067,3.7,3829.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9653,1,8.95,21.37,1.1900000000000002,1.4925000000000002,185.0,1021,4172,4.3,3902.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9653,1,9.04,21.7,0.78,1.1687500000000002,173.0,1024,4269,3.0,3995.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9653,1,9.08,21.71,0.26,1.145,175.0,1023,4294,2.6,4028.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9653,4,8.92,20.37,1.7,1.2975,175.0,1020,4180,2.5,3936.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9653,4,9.58,17.11,4.04,0.97875,199.0,1018,4066,1.8,3756.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9653,3,8.97,18.66,1.01,1.10375,194.0,1018,4127,2.3,3801.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9653,3,7.79,18.94,1.07,1.1324999999999998,190.0,1017,4130,2.1,3864.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9653,1,8.02,18.51,1.66,1.125,200.0,1017,4082,2.0,3842.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9654,1,12.24,24.64,0.73,1.3962500000000002,184.0,1023,4178,3.2,3908.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9654,1,12.36,24.39,0.78,0.9412499999999999,336.0,1026,4267,2.6,3995.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9654,3,12.55,24.8,0.66,1.1775000000000002,196.0,1025,4282,3.3,4027.8571428571427,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9654,3,11.89,23.23,1.46,1.4925,182.0,1022,4185,3.5,3927.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9654,4,13.19,21.42,1.77,1.37625,320.0,1020,4062,3.0,3773.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9654,1,11.07,22.35,0.9700000000000001,1.52,244.0,1019,4114,4.0,3815.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9654,3,11.16,22.55,0.99,1.5575,239.0,1019,4126,3.2,3863.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9654,1,11.07,22.59,1.22,1.5037500000000001,238.0,1019,4085,3.4,3845.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9655,1,14.82,26.7,0.79,1.2737500000000002,206.0,1018,4158,3.1,3890.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9655,1,14.58,27.58,0.15,1.0162499999999999,173.0,1021,4262,2.6,3971.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9655,3,14.7,27.42,0.02,0.885,167.0,1020,4288,2.2,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9655,4,14.59,25.46,1.2100000000000002,1.04875,164.0,1017,4162,2.2,3853.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9655,3,14.81,21.66,3.4999999999999996,0.7537499999999999,179.0,1017,4027,1.6,3694.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9655,4,14.14,23.1,0.56,0.645,125.0,1016,4107,1.5,3799.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9655,3,12.96,23.53,1.0,0.8987499999999999,312.0,1015,4106,2.0,3836.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9655,3,13.61,23.28,1.9999999999999998,0.9375,220.0,1015,4060,1.9,3813.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9656,1,-1.08,11.08,0.84,1.31625,191.0,1024,4180,2.9,3796.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9656,1,-0.76,11.37,0.79,0.9125,349.0,1027,4268,2.6,3972.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9656,3,-0.51,11.91,0.82,1.12375,279.0,1026,4283,3.3,3990.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9656,4,-1.12,10.76,1.41,1.3725,204.0,1022,4189,3.6,3885.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9656,4,0.61,9.03,1.52,1.3337499999999998,321.0,1020,4064,3.3,3721.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9656,1,-1.65,9.9,0.86,1.41125,276.0,1020,4114,4.2,3696.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9656,3,-1.49,9.86,0.8999999999999999,1.4662499999999998,262.0,1019,4127,3.4,3754.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9656,1,-1.64,9.93,1.1199999999999999,1.4725,256.0,1019,4087,3.7,3733.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9657,1,14.38,26.56,1.1800000000000002,1.2,217.0,1021,4166,4.1,3887.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9657,1,13.91,26.54,0.7900000000000001,0.9875,345.0,1024,4257,2.1,3985.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9657,1,14.03,26.87,0.54,1.0225,196.0,1023,4278,2.1,4000.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9657,5,13.68,25.1,2.09,1.3762500000000002,202.0,1020,4164,2.8,3921.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9657,5,14.23,21.09,4.26,1.1175000000000002,234.0,1019,4026,2.9,3739.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9657,3,13.23,22.77,1.49,1.02125,211.0,1018,4094,2.2,3772.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9657,3,12.48,23.57,1.3199999999999998,1.2537500000000001,308.0,1018,4097,2.9,3819.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9657,3,12.83,23.18,1.82,1.32625,232.0,1017,4063,3.5,3824.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9658,1,18.35,33.23,0.08,1.6975,211.0,1018,4297,4.0,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9658,1,18.9,33.44,0.44,1.0099999999999998,270.0,1020,4230,2.5,3960.7,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9658,3,20.29,32.9,0.76,1.11875,346.0,1019,4208,2.8,3939.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9658,3,19.61,32.02,0.8600000000000001,1.00875,354.0,1016,4163,2.9,3888.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9658,4,19.14,26.97,3.65,1.5550000000000002,359.0,1015,4026,3.5,3719.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9658,3,17.45,28.82,0.16000000000000003,1.2375,25.0,1015,3943,3.7,3664.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9658,3,18.61,29.58,0.27,0.98375,21.0,1014,3995,2.4,3713.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9658,3,18.33,29.2,1.01,0.7675,331.0,1014,4026,1.8,3762.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9659,1,18.13,33.07,0.04,1.4575,190.0,1018,4299,3.8,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9659,1,18.7,33.33,0.39999999999999997,0.87125,271.0,1020,4234,2.3,3964.7,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9659,3,20.12,33.1,0.51,1.0074999999999998,332.0,1019,4212,2.6,3959.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9659,3,19.39,31.91,0.8200000000000001,0.87125,343.0,1016,4167,2.6,3900.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9659,4,19.05,27.4,3.39,1.34625,354.0,1015,4032,3.2,3717.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9659,3,17.42,28.68,0.16000000000000003,1.025,0.0,1015,3953,3.3,3717.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9659,3,18.67,29.38,0.21000000000000002,0.83375,18.0,1015,4006,2.1,3746.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9659,3,17.93,29.05,1.02,0.6487499999999999,320.0,1014,4034,1.6,3765.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9660,1,17.45,28.28,2.42,1.075,252.0,1021,4276,2.4,3974.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9660,3,17.56,27.86,5.12,0.97125,28.0,1024,4237,2.3,3942.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9660,3,17.66,27.92,2.9299999999999997,0.9625,31.0,1022,4243,2.6,3905.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9660,1,16.99,27.77,3.2600000000000002,0.8062499999999999,17.0,1019,4192,1.8,3892.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9660,3,16.76,24.76,7.86,0.6625000000000001,20.0,1017,4048,1.9,3742.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9660,4,16.61,24.37,3.78,0.645,35.0,1017,4035,1.7,3713.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9660,4,16.61,24.86,3.85,0.41625,17.0,1017,4078,1.0,3763.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9660,3,16.1,25.09,3.1999999999999997,0.49624999999999997,349.0,1017,4094,1.2,3778.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9661,1,16.67,27.23,2.44,0.81375,188.0,1023,4254,2.4,3954.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9661,1,17.15,27.69,2.89,0.88375,19.0,1024,4243,2.7,3937.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9661,3,16.88,28.09,2.4199999999999995,0.8287500000000001,11.0,1024,4255,2.3,3948.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9661,1,16.43,27.84,2.3600000000000003,0.72875,0.0,1020,4196,2.2,3919.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9661,3,16.93,24.62,5.739999999999999,0.9550000000000001,6.0,1018,4052,2.7,3740.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9661,4,16.81,24.81,3.57,0.74125,352.0,1018,4051,2.8,3740.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9661,4,16.76,25.21,3.08,0.7212500000000001,308.0,1018,4089,2.8,3784.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9661,4,16.56,25.6,2.3600000000000003,0.67375,337.0,1018,4097,2.6,3797.1862499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9662,1,17.11,28.3,1.6,1.6749999999999998,224.0,1021,4289,5.3,4002.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9662,1,17.11,26.09,5.16,0.9,285.0,1024,4225,2.8,3955.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9662,5,17.67,26.78,4.74,0.9624999999999999,0.0,1022,4224,3.2,3876.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9662,1,16.44,26.4,2.4499999999999997,0.5075,346.0,1019,4181,2.2,3885.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9662,3,15.67,22.81,5.59,1.0950000000000002,346.0,1017,4029,3.1,3731.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9662,4,15.22,23.27,2.9099999999999997,0.9575,359.0,1017,3988,3.0,3685.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9662,3,14.11,24.51,2.5300000000000002,0.53125,249.0,1017,4036,1.3,3708.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9662,3,14.33,24.32,3.68,0.44875,311.0,1017,4061,1.5,3790.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9663,1,13.53,23.98,3.5,0.8674999999999999,253.0,1022,4260,3.1,3959.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9663,1,13.71,24.15,4.32,1.02125,358.0,1025,4227,3.0,3924.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9663,3,13.44,24.82,2.19,0.9750000000000001,347.0,1024,4238,3.0,3945.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9663,1,12.96,24.76,2.2600000000000002,0.9412499999999999,333.0,1020,4181,2.6,3902.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9663,4,13.42,21.07,5.670000000000001,1.3375,320.0,1018,4032,3.3,3748.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9663,4,13.37,21.61,3.2699999999999996,0.9524999999999999,323.0,1018,4014,3.5,3701.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9663,4,12.41,22.08,3.26,0.7874999999999999,301.0,1018,4058,3.2,3757.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9663,3,12.01,22.29,2.5500000000000003,0.69125,307.0,1018,4073,3.1,3791.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9664,1,16.56,31.15,0.93,1.10875,234.0,1020,4294,3.1,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9664,1,17.72,29.21,4.6499999999999995,0.7125,16.0,1022,4250,2.4,3958.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9664,3,19.52,29.83,8.12,0.8712499999999999,20.0,1021,4253,3.0,3911.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9664,3,17.64,29.29,2.25,0.47875,40.0,1017,4202,1.7,3904.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9664,5,17.8,26.02,9.629999999999999,0.63125,30.0,1016,4068,3.0,3745.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9664,5,18.42,26.16,5.31,0.7212500000000001,58.0,1016,4044,3.4,3710.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9664,4,17.31,26.14,3.0,0.25125,60.0,1016,4086,1.3,3754.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9664,4,17.07,26.07,3.0599999999999996,0.1875,25.0,1015,4106,0.9,3799.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9665,1,19.18,32.38,0.22,1.6625,108.0,1018,4231,5.2,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9665,1,19.17,31.99,0.75,0.8462500000000001,319.0,1021,4189,2.5,3897.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9665,1,18.77,30.99,0.54,0.9950000000000001,317.0,1020,4180,2.3,3923.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9665,3,18.22,28.67,1.6500000000000001,1.105,331.0,1017,4078,3.7,3780.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9665,4,18.63,23.98,8.39,2.05375,329.0,1016,3881,3.7,3547.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9665,3,16.07,25.86,0.53,1.42625,335.0,1016,3822,3.4,3501.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9665,1,15.29,27.38,0.22,0.7,351.0,1015,3893,1.9,3683.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9665,3,16.13,27.66,0.48000000000000004,0.6725,310.0,1015,3897,1.8,3649.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9666,1,18.05,30.84,1.0,1.3412499999999998,142.0,1019,4228,5.0,3927.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9666,3,18.63,29.37,2.4499999999999997,1.00875,252.0,1022,4194,2.3,3916.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9666,3,17.89,29.56,1.1600000000000001,0.82125,286.0,1021,4192,1.7,3922.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9666,1,17.36,27.63,2.62,1.03125,242.0,1018,4103,2.9,3788.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9666,4,18.01,23.13,7.01,1.875,309.0,1017,3917,3.5,3586.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9666,4,15.72,25.04,1.04,0.98375,346.0,1016,3849,2.9,3530.91625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9666,3,14.84,26.52,0.33,0.41625,234.0,1016,3921,1.2,3652.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9666,3,15.59,25.94,1.46,0.88375,273.0,1016,3937,1.9,3644.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9667,1,18.87,31.68,0.5700000000000001,1.445,132.0,1019,4232,3.8,3943.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9667,3,19.56,31.0,2.07,1.07875,273.0,1021,4192,2.7,3904.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9667,3,18.95,30.64,0.9400000000000001,1.1099999999999999,306.0,1021,4188,2.7,3927.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9667,3,18.27,28.38,1.92,1.2825,302.0,1017,4098,3.7,3788.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9667,4,18.74,23.5,8.690000000000001,2.30875,312.0,1016,3911,4.4,3585.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9667,3,16.61,25.87,1.03,1.43375,343.0,1016,3842,4.0,3508.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9667,3,15.83,27.28,0.28,0.59625,327.0,1016,3913,1.6,3648.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9667,3,16.45,27.26,1.15,0.83875,266.0,1015,3925,1.5,3650.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9668,1,20.54,35.17,0.18,1.8824999999999998,96.0,1018,4235,4.9,3958.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9668,3,21.77,33.82,1.1199999999999999,0.92625,37.0,1020,4187,2.7,3883.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9668,3,21.19,33.52,0.48,1.3587500000000001,330.0,1020,4180,2.7,3922.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9668,1,20.32,31.17,0.78,1.425,342.0,1016,4085,3.6,3797.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9668,4,20.4,25.94,7.06,2.0300000000000002,341.0,1015,3886,3.9,3559.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9668,3,18.15,28.15,0.36000000000000004,1.61625,335.0,1016,3819,3.6,3493.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9668,3,17.0,29.81,0.01,1.0812499999999998,351.0,1015,3885,2.3,3638.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9668,3,18.23,29.74,0.30000000000000004,0.9075,17.0,1015,3892,2.2,3669.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9669,1,19.85,33.48,0.04,1.91375,148.0,1018,4246,3.6,3973.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9669,3,20.74,30.98,3.2,1.3125,286.0,1021,4187,3.1,3894.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9669,3,21.0,31.63,0.89,1.72125,291.0,1020,4193,3.5,3922.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9669,3,19.81,30.53,0.95,1.6425,304.0,1016,4118,4.2,3848.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9669,4,19.93,23.96,11.11,2.4875,299.0,1015,3944,4.5,3616.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9669,3,18.12,26.71,0.32,1.7862500000000001,326.0,1016,3852,4.0,3552.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9669,3,17.26,28.43,0.14,1.06,303.0,1015,3914,2.1,3695.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9669,3,17.88,28.14,0.31000000000000005,0.8587500000000001,288.0,1015,3936,2.1,3665.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9670,1,18.67,31.86,0.42,0.54125,79.0,1018,4203,2.5,3932.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9670,3,19.42,31.69,1.4,0.54875,256.0,1021,4203,1.7,3941.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9670,3,18.76,31.29,0.5800000000000001,0.40375,127.0,1020,4217,1.4,3933.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9670,4,18.52,29.39,1.7200000000000002,0.8700000000000001,105.0,1017,4119,2.2,3837.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9670,5,19.44,24.68,11.57,1.0237500000000002,278.0,1016,3933,2.4,3598.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9670,4,17.67,26.4,0.8800000000000001,0.5325,24.0,1016,3926,1.3,3603.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9670,1,16.35,28.01,0.31,0.58875,136.0,1015,3986,1.5,3756.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9670,3,16.83,26.93,1.57,0.35375000000000006,270.0,1015,3977,1.2,3702.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9671,1,18.94,31.41,1.4200000000000002,0.69875,162.0,1018,4218,2.1,3937.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9671,3,19.97,31.62,2.73,0.8574999999999999,242.0,1021,4210,2.4,3858.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9671,3,19.25,30.94,1.5299999999999998,0.45125,196.0,1020,4220,1.2,3930.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9671,4,18.41,29.98,0.26,0.8825,199.0,1017,4137,2.1,3848.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9671,5,19.63,24.71,16.23,1.5787499999999999,262.0,1016,3952,3.9,3625.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9671,5,18.37,26.09,3.22,0.6375,272.0,1016,3932,1.4,3599.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9671,1,16.08,28.32,0.060000000000000005,0.55875,255.0,1015,3987,1.6,3774.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9671,3,17.57,27.66,1.26,0.7275,238.0,1015,3994,1.5,3738.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9672,1,18.78,31.19,0.32999999999999996,0.675,111.0,1018,4203,2.1,3942.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9672,3,19.59,31.1,0.99,0.64125,244.0,1021,4205,2.1,3883.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9672,3,18.93,30.58,0.6000000000000001,0.5625,171.0,1020,4222,1.2,3955.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9672,4,18.55,28.89,0.32,0.86625,299.0,1017,4127,1.9,3858.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9672,5,19.26,24.22,12.88,1.27875,266.0,1016,3940,3.5,3604.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9672,4,17.89,25.62,0.68,0.47125,236.0,1016,3939,1.2,3626.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9672,1,16.13,27.52,0.14,0.675,153.0,1015,3992,1.3,3754.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9672,3,17.05,26.38,1.78,0.49624999999999997,217.0,1015,3989,1.2,3694.9449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9673,1,17.02,30.18,1.73,0.84875,72.0,1019,4205,3.4,3932.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9673,1,17.5,29.88,2.46,0.5700000000000001,290.0,1022,4200,1.5,3907.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9673,3,17.34,28.9,1.01,0.395,48.0,1021,4204,1.0,3938.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9673,3,17.11,27.31,1.3599999999999999,0.9287500000000001,42.0,1018,4105,2.2,3778.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9673,5,17.72,22.69,10.23,1.20375,2.0,1017,3913,2.5,3584.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9673,4,15.07,24.92,0.69,1.0725,36.0,1016,3896,2.6,3543.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9673,3,15.19,26.03,0.6,0.8737499999999999,48.0,1016,3966,1.9,3688.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9673,3,14.82,25.28,1.95,0.7825,246.0,1016,3955,1.9,3696.3660000000004,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9674,1,14.97,25.8,5.91,0.70375,211.0,1021,4234,2.2,3931.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9674,3,15.99,26.62,4.71,0.90125,297.0,1024,4225,2.4,3864.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9674,3,14.74,26.82,1.2600000000000002,0.7925,293.0,1023,4242,2.2,3951.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9674,3,14.39,26.67,1.63,1.2962500000000001,277.0,1020,4168,2.9,3904.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9674,4,15.31,22.46,5.08,1.6199999999999999,284.0,1019,3985,4.6,3692.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9674,4,14.22,24.42,1.23,1.3875,296.0,1018,3980,3.7,3704.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9674,1,12.53,25.12,1.29,1.3537500000000002,279.0,1018,4027,3.6,3781.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9674,3,13.17,24.68,2.17,1.11625,281.0,1017,4039,3.7,3788.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9675,1,9.99,19.88,5.590000000000001,0.625,221.0,1022,4241,2.0,3938.7766666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9675,3,11.1,20.37,3.5500000000000007,1.05,328.0,1025,4226,2.2,3886.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9675,3,9.7,21.01,1.1400000000000001,0.92,347.0,1024,4242,2.2,3964.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9675,3,9.54,20.73,2.26,1.3875,283.0,1021,4171,2.5,3911.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9675,4,10.52,17.25,3.83,1.79,294.0,1019,4000,3.1,3712.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9675,3,9.55,18.8,1.46,1.605,295.0,1019,3989,2.8,3715.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9675,1,7.9,19.23,1.71,1.605,277.0,1018,4034,2.7,3751.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9675,3,8.49,18.95,1.96,1.33375,279.0,1018,4048,2.0,3808.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9676,1,13.76,24.22,3.77,0.9912500000000001,247.0,1022,4263,4.9,3960.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9676,1,13.73,24.17,4.9,0.915,341.0,1024,4225,3.1,3914.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9676,3,13.36,25.19,2.23,0.84,359.0,1024,4234,3.1,3931.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9676,1,12.71,25.07,2.15,0.9425,330.0,1020,4176,2.1,3897.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9676,4,13.3,21.31,7.36,1.2262499999999998,311.0,1018,4026,2.7,3742.358571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9676,4,13.74,21.73,4.43,1.185,318.0,1018,4001,3.1,3695.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9676,4,13.27,22.06,3.8999999999999995,0.9975,296.0,1018,4049,2.8,3742.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9676,3,12.4,22.41,3.57,0.9199999999999999,300.0,1018,4065,2.4,3764.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9677,1,14.69,25.86,5.18,0.67875,221.0,1021,4232,3.4,3929.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9677,3,15.55,26.29,1.57,1.00625,295.0,1024,4234,2.3,3901.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9677,3,13.97,27.19,0.8200000000000001,0.9637500000000001,357.0,1023,4250,2.5,3981.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9677,5,13.65,26.56,1.71,1.25875,275.0,1020,4176,3.4,3914.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9677,4,14.99,22.91,3.7600000000000002,1.4949999999999999,286.0,1019,4003,4.2,3714.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9677,3,13.84,24.45,1.17,1.3875000000000002,295.0,1018,4010,4.0,3714.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9677,3,12.31,25.16,1.33,1.43875,272.0,1018,4047,4.5,3807.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9677,3,12.82,24.91,1.93,1.165,274.0,1017,4057,4.1,3804.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9678,1,6.47,17.41,5.13,0.7000000000000001,219.0,1021,4233,3.3,3930.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9678,3,7.37,18.19,1.58,1.025,341.0,1024,4234,2.3,3901.1675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9678,3,5.77,18.67,0.8500000000000001,0.9899999999999999,358.0,1024,4251,2.5,3982.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9678,5,5.54,18.43,1.73,1.275,275.0,1020,4177,3.4,3915.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9678,4,7.17,15.37,3.8199999999999994,1.48625,287.0,1019,4004,4.2,3716.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9678,3,6.1,16.67,1.21,1.3875000000000002,294.0,1018,4010,4.0,3715.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9678,3,4.5,17.05,1.38,1.405,286.0,1018,4048,4.5,3808.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9678,3,5.03,16.86,1.96,1.1675,271.0,1017,4057,4.1,3805.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9679,1,16.72,30.21,0.30000000000000004,1.5775,218.0,1019,4313,3.0,4041.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9679,1,17.05,28.34,3.11,0.90375,240.0,1022,4247,1.7,3944.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9679,3,18.24,29.16,0.7000000000000001,0.9375,346.0,1020,4230,2.0,3921.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9679,3,17.13,27.83,1.54,0.595,350.0,1017,4190,1.2,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9679,4,17.11,24.77,5.519999999999999,0.77875,358.0,1016,4053,2.6,3738.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9679,3,16.44,25.4,0.93,0.905,36.0,1016,4004,2.4,3708.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9679,3,15.9,25.74,1.79,0.59125,46.0,1015,4048,1.6,3745.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9679,1,15.64,25.65,2.96,0.445,259.0,1015,4081,1.2,3775.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9680,1,13.9,23.9,6.49,0.7749999999999999,221.0,1021,4235,2.2,3934.278333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9680,3,14.95,24.5,5.95,1.005,335.0,1025,4222,2.6,3871.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9680,3,13.6,24.47,1.75,0.78375,310.0,1024,4238,2.1,3946.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9680,1,13.29,24.6,2.05,1.2975,282.0,1020,4166,3.5,3900.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9680,4,14.18,20.34,5.11,1.8099999999999998,281.0,1019,3983,5.4,3685.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9680,3,13.15,22.06,1.57,1.5,297.0,1018,3971,4.5,3697.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9680,1,11.36,22.98,1.5100000000000002,1.38875,279.0,1018,4019,4.2,3787.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9680,3,11.99,22.45,2.46,1.16625,284.0,1018,4034,4.2,3791.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9681,1,16.47,28.12,0.6599999999999999,2.28625,197.0,1021,4279,6.0,4007.4,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9681,1,16.2,26.65,4.9399999999999995,0.81625,228.0,1023,4210,2.8,3939.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9681,3,16.74,27.41,2.46,1.0899999999999999,0.0,1022,4202,2.9,3901.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9681,1,15.51,26.47,1.6700000000000002,0.7625,355.0,1018,4159,3.0,3888.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9681,4,15.31,22.22,6.239999999999999,1.9249999999999998,335.0,1017,4009,4.7,3722.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9681,3,14.18,23.61,1.03,1.2874999999999999,353.0,1017,3927,4.6,3614.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9681,1,12.59,25.18,0.76,0.8062499999999999,352.0,1016,3983,1.9,3736.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9681,1,13.42,24.49,1.82,0.7637499999999999,309.0,1016,4013,1.8,3776.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9682,1,17.03,30.8,0.08,1.25,177.0,1019,4302,3.6,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9682,1,17.54,30.97,0.34,0.8262499999999999,309.0,1020,4236,2.4,3968.8,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9682,3,18.87,30.98,0.29,0.90875,357.0,1019,4216,2.6,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9682,3,17.98,29.74,0.96,0.87125,343.0,1016,4171,2.3,3907.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9682,4,17.81,26.27,2.33,1.255,349.0,1015,4034,2.7,3713.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9682,3,16.45,26.67,0.1,0.8474999999999999,2.0,1015,3963,2.6,3672.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9682,3,17.32,27.44,0.25,0.68625,12.0,1015,4012,2.2,3757.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9682,3,16.78,27.26,1.05,0.6212500000000001,332.0,1014,4041,1.3,3786.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9683,1,19.11,32.23,0.16,2.25875,198.0,1019,4287,5.6,4016.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9683,1,19.0,31.1,3.33,0.97125,268.0,1021,4216,2.5,3928.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9683,3,19.89,31.41,1.43,1.2125,355.0,1020,4203,2.9,3893.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9683,1,18.79,30.5,1.81,1.0375,353.0,1017,4157,2.6,3882.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9683,3,18.4,25.55,5.61,1.8050000000000002,343.0,1016,4012,3.9,3684.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9683,3,17.1,27.8,0.55,1.355,353.0,1016,3928,3.9,3608.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9683,3,16.71,28.85,0.7200000000000001,0.7424999999999999,355.0,1015,3979,2.0,3728.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9683,3,17.14,27.72,1.59,0.655,320.0,1015,4013,1.4,3747.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9684,1,16.82,28.45,5.57,0.8987499999999999,203.0,1020,4244,3.6,3946.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9684,1,18.11,27.55,4.999999999999999,1.2712500000000002,279.0,1024,4216,2.5,3863.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9684,3,17.34,28.12,2.7199999999999998,0.88375,300.0,1023,4230,2.5,3925.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9684,3,16.47,28.51,1.6099999999999999,1.04625,255.0,1019,4162,2.7,3888.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9684,4,17.39,23.54,5.02,1.8075,315.0,1018,3995,4.0,3689.83375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9684,4,16.07,24.75,2.1500000000000004,1.3337500000000002,302.0,1017,3957,4.0,3684.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9684,3,13.84,26.55,1.98,0.9837499999999999,255.0,1017,4000,1.9,3751.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9684,3,14.82,25.32,2.82,0.83375,283.0,1017,4026,2.4,3779.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9685,1,14.63,23.66,3.1,0.6925,271.0,1024,4205,2.9,3910.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9685,1,14.42,24.91,1.8900000000000001,1.22875,18.0,1027,4263,3.0,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9685,1,14.46,25.13,1.71,1.23,320.0,1026,4280,2.7,4004.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9685,3,14.03,23.86,2.52,1.2637500000000002,304.0,1022,4207,3.0,3930.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9685,4,14.57,21.7,4.35,1.45625,347.0,1020,4068,3.3,3767.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9685,3,13.11,22.7,2.13,1.2662499999999999,308.0,1019,4098,3.2,3792.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9685,3,13.15,23.06,2.51,1.1875,295.0,1019,4125,3.3,3845.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9685,3,12.87,23.36,2.71,0.89625,290.0,1019,4113,3.2,3862.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9686,1,17.98,29.43,4.989999999999999,1.0375,208.0,1020,4197,3.0,3875.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9686,1,17.96,30.94,1.9100000000000001,0.8925000000000001,232.0,1023,4246,2.3,3920.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9686,3,17.23,31.48,0.7000000000000001,0.85875,210.0,1022,4261,2.0,3982.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9686,4,17.32,29.27,3.11,1.07625,218.0,1019,4164,2.5,3869.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9686,4,18.01,25.48,6.720000000000001,0.9924999999999999,259.0,1018,3980,3.2,3686.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9686,3,15.98,27.22,1.3800000000000003,0.74625,230.0,1017,4027,2.4,3725.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9686,3,15.18,28.01,1.69,0.875,224.0,1017,4056,1.9,3802.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9686,3,16.0,27.63,2.96,0.905,339.0,1017,4053,2.4,3792.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9687,3,11.34,24.43,1.1600000000000001,0.9624999999999999,244.0,1024,4192,2.7,3911.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9687,1,11.74,24.53,0.9700000000000001,1.0637500000000002,346.0,1026,4276,2.8,3987.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9687,3,11.92,24.78,0.7400000000000001,1.2012500000000002,327.0,1026,4291,3.2,4023.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9687,1,11.6,23.53,1.01,1.41,309.0,1022,4206,3.5,3942.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9687,4,12.67,21.7,1.9200000000000002,1.38125,308.0,1020,4076,3.6,3763.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9687,1,10.95,22.96,0.92,1.5162499999999999,298.0,1019,4116,4.5,3830.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9687,3,10.93,22.85,0.91,1.5125,290.0,1019,4133,3.6,3847.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9687,1,10.84,23.04,1.1700000000000002,1.3624999999999998,292.0,1018,4101,3.7,3853.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9688,1,16.57,27.78,1.9200000000000002,1.4275,212.0,1021,4164,3.4,3844.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9688,1,16.51,28.98,0.97,1.225,210.0,1023,4251,2.7,3966.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9688,3,16.37,29.17,0.5900000000000001,1.2125,187.0,1022,4268,2.3,3984.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9688,4,16.15,27.32,3.1500000000000004,1.3175000000000001,197.0,1020,4160,2.9,3896.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9688,4,16.13,23.34,6.449999999999999,1.12125,233.0,1018,3996,2.4,3713.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9688,3,14.63,24.49,1.84,1.105,195.0,1018,4065,2.2,3755.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9688,3,14.27,25.19,2.5199999999999996,1.08,197.0,1017,4080,2.5,3820.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9688,1,14.68,24.6,3.3200000000000003,1.15,223.0,1017,4054,2.6,3803.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9689,1,16.36,26.94,4.01,0.8374999999999999,213.0,1021,4193,2.2,3881.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9689,1,16.34,27.98,1.62,0.915,280.0,1024,4254,1.7,3953.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9689,3,15.96,28.74,0.79,0.925,282.0,1024,4270,2.3,3997.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9689,4,15.85,26.82,2.03,1.06125,278.0,1020,4179,2.4,3894.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9689,4,16.13,23.72,5.1899999999999995,1.11375,294.0,1019,4012,2.1,3708.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9689,3,15.1,24.74,1.51,0.895,339.0,1018,4057,2.1,3754.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9689,3,14.69,25.64,1.97,0.9375,258.0,1018,4082,1.9,3797.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9689,3,14.48,25.64,2.21,0.81625,270.0,1017,4071,1.5,3811.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9690,1,6.14,17.64,1.06,1.02125,215.0,1023,4171,3.5,3893.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9690,1,6.14,17.61,0.98,0.7375,232.0,1026,4258,1.8,3966.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9690,3,6.19,18.18,0.73,0.83375,241.0,1024,4277,2.4,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9690,3,5.78,16.73,1.8800000000000001,1.19875,214.0,1021,4171,2.9,3924.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9690,4,6.75,13.89,3.62,1.045,259.0,1020,4036,2.8,3720.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9690,3,5.66,15.04,1.38,1.0875,242.0,1019,4099,2.5,3799.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9690,3,5.08,15.6,1.2999999999999998,1.2725,249.0,1019,4106,3.3,3825.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9690,1,5.12,15.41,1.55,1.3287499999999999,243.0,1018,4070,3.5,3831.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9691,1,10.74,22.23,0.9500000000000001,1.5,188.0,1020,4166,3.2,3889.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9691,1,10.7,22.67,0.6200000000000001,1.10375,169.0,1023,4262,2.3,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9691,3,10.6,22.94,0.24000000000000002,1.0625,166.0,1022,4288,1.9,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9691,5,10.43,21.2,1.93,1.2787499999999998,166.0,1019,4168,2.5,3919.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9691,5,10.77,17.8,4.37,0.8375,199.0,1018,4038,2.1,3742.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9691,3,9.98,19.27,0.9500000000000001,0.90875,173.0,1017,4108,2.2,3803.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9691,3,8.89,19.64,1.24,1.13625,176.0,1017,4111,2.3,3846.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9691,3,9.42,19.29,1.9300000000000002,1.2087499999999998,208.0,1017,4067,2.6,3820.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9692,1,18.01,31.23,1.44,1.545,191.0,1019,4166,4.4,3894.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9692,1,17.89,31.91,0.4,1.23875,177.0,1022,4267,3.5,3996.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9692,1,17.7,31.74,0.06,1.09625,174.0,1021,4294,2.9,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9692,4,17.64,29.71,1.68,1.2049999999999998,175.0,1018,4172,2.8,3891.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9692,4,17.89,26.01,4.44,0.80375,191.0,1017,4052,1.8,3739.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9692,3,16.62,27.54,0.6699999999999999,0.9375,170.0,1017,4121,1.9,3808.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9692,1,16.07,28.13,1.2300000000000002,1.01375,175.0,1016,4121,2.1,3853.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9692,3,16.45,27.55,1.66,1.045,198.0,1016,4072,2.2,3828.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9693,1,15.99,27.01,6.420000000000001,1.04,200.0,1020,4221,2.2,3919.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9693,3,16.74,27.88,4.38,0.8500000000000001,228.0,1023,4221,2.4,3851.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9693,3,15.33,27.48,2.0900000000000003,0.775,210.0,1022,4237,2.1,3941.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9693,4,14.84,27.14,0.01,1.22875,217.0,1020,4156,3.0,3886.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9693,5,16.07,22.21,9.600000000000001,1.5350000000000001,261.0,1018,3966,5.2,3662.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9693,3,14.72,24.06,1.6900000000000002,1.22,267.0,1018,3968,3.4,3678.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9693,3,12.86,25.37,1.26,1.1912500000000001,246.0,1017,4014,3.3,3778.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9693,3,13.85,24.82,2.75,1.06125,249.0,1017,4025,3.4,3783.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9694,1,19.66,33.61,0.1,2.4875,224.0,1019,4291,5.0,4027.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9694,1,20.23,33.79,0.5700000000000001,1.1775,252.0,1020,4221,3.0,3940.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9694,3,21.53,32.69,1.01,1.65,357.0,1019,4201,3.5,3933.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9694,3,20.77,32.18,1.2,1.28875,2.0,1016,4152,3.6,3862.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9694,4,19.89,26.81,4.0,2.13,358.0,1015,4016,4.7,3697.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9694,3,18.11,28.85,0.24000000000000002,1.9375,16.0,1015,3925,4.7,3637.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9694,3,18.89,29.7,0.4,1.0675,15.0,1015,3971,3.0,3707.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9694,3,19.45,29.4,0.91,0.8799999999999999,349.0,1014,4009,1.9,3735.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9695,1,19.43,31.37,0.2,2.7,198.0,1018,4277,5.4,4009.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9695,1,19.15,30.52,1.7,1.1425,230.0,1021,4206,3.6,3924.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9695,3,20.13,30.74,0.76,2.01375,326.0,1020,4199,4.4,3942.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9695,3,19.55,29.35,1.32,1.665,328.0,1016,4144,4.0,3848.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9695,3,18.85,23.66,7.57,2.89125,322.0,1015,3993,6.3,3699.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9695,3,17.33,25.92,0.28,2.3362499999999997,348.0,1015,3899,6.1,3598.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9695,3,16.75,27.09,0.29000000000000004,1.02,332.0,1015,3945,3.0,3697.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9695,3,17.09,27.25,0.65,0.9175,306.0,1015,3981,2.3,3705.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9696,1,20.66,35.3,0.02,2.425,167.0,1018,4269,4.8,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9696,1,21.04,34.93,0.15000000000000002,1.17875,191.0,1019,4203,4.4,3946.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9696,3,22.16,34.7,0.16,2.1799999999999997,339.0,1019,4193,4.6,3953.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9696,3,22.1,33.27,0.42000000000000004,2.0500000000000003,335.0,1015,4133,5.3,3844.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9696,3,21.28,26.73,3.34,3.3737500000000002,327.0,1014,3979,7.0,3668.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9696,3,19.24,29.26,0.04,2.715,329.0,1015,3882,6.3,3648.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9696,3,18.62,30.57,0.0,1.45875,345.0,1014,3929,2.8,3772.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9696,3,20.21,31.38,0.0,1.25,22.0,1014,3952,2.5,3819.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9697,1,18.49,33.19,0.02,1.475,191.0,1018,4304,3.6,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9697,3,19.03,33.41,0.37,0.8174999999999999,247.0,1020,4241,2.7,3971.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9697,3,20.47,33.36,0.33,1.095,324.0,1019,4215,2.8,3948.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9697,3,19.86,32.34,0.7000000000000001,0.8575,341.0,1016,4173,2.7,3918.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9697,4,19.42,27.96,3.07,1.42,353.0,1015,4041,3.4,3714.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9697,3,17.77,28.83,0.11,1.0875,5.0,1015,3965,3.2,3674.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9697,4,18.83,29.82,0.1,0.77625,21.0,1015,4014,1.8,3853.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9697,3,18.22,29.5,0.9600000000000001,0.6425,309.0,1014,4042,1.6,3757.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9698,1,20.05,33.89,0.12,2.95,216.0,1018,4285,5.7,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9698,1,20.12,33.24,0.8400000000000001,1.34375,241.0,1020,4213,3.5,3929.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9698,3,21.52,32.64,0.95,2.0549999999999997,340.0,1019,4199,4.2,3933.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9698,3,20.66,32.37,1.1300000000000001,1.58,342.0,1016,4146,3.8,3856.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9698,4,19.86,25.81,4.34,2.825,336.0,1015,4004,6.4,3668.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9698,3,18.39,28.62,0.21000000000000002,2.5175,346.0,1015,3912,6.3,3614.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9698,3,18.33,29.74,0.35,1.09875,351.0,1015,3952,3.3,3689.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9698,3,18.71,29.7,0.55,0.96625,333.0,1014,3991,2.2,3726.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9699,1,18.44,33.02,0.1,1.8137499999999998,207.0,1018,4294,4.6,4025.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9699,1,18.89,32.88,1.0,0.94625,274.0,1020,4226,2.4,3943.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9699,3,20.14,32.42,0.9299999999999999,1.0725,354.0,1019,4208,2.8,3940.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9699,3,19.35,31.75,1.02,1.05625,357.0,1016,4161,2.8,3874.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9699,4,19.06,26.65,3.49,1.48,9.0,1015,4021,3.7,3718.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9699,3,17.43,28.75,0.19,1.11875,360.0,1015,3938,3.6,3646.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9699,3,18.43,29.42,0.51,0.86625,14.0,1015,3992,2.2,3733.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9699,3,18.11,28.66,1.24,0.72125,329.0,1014,4023,1.6,3722.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9700,1,13.96,25.17,0.38999999999999996,1.2512499999999998,210.0,1021,4309,3.4,4032.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9700,1,14.6,24.2,3.5,0.43750000000000006,233.0,1023,4255,1.9,3980.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9700,3,16.05,24.09,3.6099999999999994,0.8125,41.0,1022,4246,2.2,3911.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9700,3,14.36,23.94,1.32,0.38,59.0,1019,4206,1.4,3942.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9700,4,14.67,20.55,6.99,0.66125,55.0,1017,4072,2.8,3751.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9700,5,14.26,20.73,3.3899999999999997,0.9125000000000001,74.0,1017,4040,3.3,3720.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9700,3,13.29,21.33,2.03,0.41125,94.0,1017,4084,1.4,3767.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9700,3,13.22,21.5,2.9899999999999998,0.175,190.0,1017,4107,1.1,3811.638333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9701,1,16.21,29.23,2.6999999999999997,0.8200000000000001,262.0,1021,4269,2.9,3962.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9701,1,16.54,29.27,4.8999999999999995,0.87875,27.0,1023,4237,2.1,3939.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9701,3,16.65,28.99,3.34,0.925,19.0,1022,4243,2.5,3937.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9701,1,16.19,28.9,3.08,0.6950000000000001,17.0,1019,4192,1.6,3908.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9701,4,16.44,26.07,6.57,0.5987499999999999,1.0,1017,4050,1.6,3756.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9701,4,16.48,25.26,3.79,0.505,8.0,1017,4042,1.3,3723.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9701,4,15.8,26.01,3.85,0.4125000000000001,351.0,1017,4082,0.9,3765.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9701,3,15.42,26.21,2.7700000000000005,0.46375,337.0,1016,4096,1.3,3832.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9702,1,17.15,32.01,0.48000000000000004,1.1875,210.0,1020,4306,2.4,4035.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9702,1,18.37,30.19,3.9599999999999995,0.63625,236.0,1022,4248,1.4,3955.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9702,3,19.69,30.52,4.38,0.81375,27.0,1021,4241,1.5,3898.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9702,3,18.28,30.43,1.06,0.38125,106.0,1017,4199,1.0,3907.193333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9702,4,18.69,26.68,5.989999999999999,0.555,21.0,1016,4059,1.8,3741.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9702,5,18.34,27.15,4.01,0.8562500000000001,79.0,1016,4025,2.2,3688.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9702,3,17.26,27.58,1.76,0.42875,145.0,1016,4073,1.0,3742.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9702,3,16.95,27.31,2.37,0.20125000000000004,189.0,1015,4097,0.6,3796.501666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9703,1,16.27,29.51,2.6599999999999997,0.7787499999999999,263.0,1021,4271,2.7,3964.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9703,1,16.62,29.54,4.94,0.8875000000000001,30.0,1023,4238,2.1,3940.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9703,3,16.78,29.14,3.42,0.88625,20.0,1022,4243,2.5,3925.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9703,1,16.33,29.09,3.12,0.6825000000000001,20.0,1018,4193,1.8,3890.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9703,4,16.57,26.3,6.82,0.59125,6.0,1017,4052,1.8,3758.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9703,4,16.62,25.39,3.88,0.4675,15.0,1017,4043,1.4,3714.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9703,4,15.99,26.15,3.92,0.42,356.0,1017,4083,1.1,3777.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9703,3,15.59,26.35,2.81,0.42625,332.0,1016,4098,1.4,3821.232,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9704,3,7.93,18.4,2.6599999999999997,0.7537499999999999,250.0,1021,4272,2.6,3966.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9704,1,8.63,18.86,5.01,0.87,32.0,1023,4239,2.0,3941.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9704,3,9.19,18.78,3.51,0.87375,21.0,1022,4244,2.5,3916.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9704,1,8.66,18.47,3.21,0.6637500000000001,21.0,1018,4194,2.0,3910.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9704,3,8.84,15.52,7.07,0.5325,11.0,1017,4054,1.9,3760.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9704,4,9.1,14.95,4.05,0.475,21.0,1017,4045,1.6,3716.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9704,4,8.09,15.68,3.9499999999999997,0.37625,0.0,1016,4085,1.3,3788.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9704,3,7.8,15.62,2.87,0.405,338.0,1016,4100,1.4,3822.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9705,1,16.92,31.73,0.38,1.49375,221.0,1020,4304,5.0,4022.032,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9705,1,17.94,29.42,4.76,0.8175,335.0,1022,4238,2.6,3945.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9705,3,19.15,30.05,5.53,0.945,19.0,1021,4231,3.8,3889.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9705,1,17.66,29.45,1.7000000000000002,0.545,24.0,1017,4189,2.0,3894.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9705,4,17.87,26.41,6.5600000000000005,0.75,17.0,1016,4043,3.9,3722.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9705,3,16.9,26.73,2.4,1.0575,31.0,1016,4005,4.0,3686.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9705,3,16.27,27.31,1.7299999999999998,0.6699999999999999,218.0,1016,4052,2.2,3754.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9705,3,16.0,27.18,2.39,0.50125,342.0,1015,4079,1.3,3820.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9706,1,16.24,30.26,1.08,1.425,231.0,1020,4293,4.1,4002.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9706,1,16.83,28.39,4.76,0.72125,6.0,1022,4238,2.5,3948.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9706,3,18.04,28.93,6.63,0.91625,25.0,1021,4238,3.0,3884.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9706,3,17.26,28.89,2.3200000000000003,0.55125,35.0,1017,4190,1.5,3880.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9706,3,16.57,26.24,6.85,0.6925,22.0,1016,4043,2.7,3702.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9706,4,16.86,25.71,3.02,0.77125,41.0,1016,4015,2.6,3677.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9706,3,15.65,26.4,1.7799999999999998,0.525,53.0,1016,4061,1.5,3741.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9706,3,15.41,25.98,2.1999999999999997,0.3625,358.0,1015,4085,1.3,3792.971666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9707,1,15.78,27.42,2.48,1.0,273.0,1022,4264,2.6,3959.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9707,1,16.47,28.37,3.5799999999999996,1.01125,337.0,1024,4252,2.5,3935.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9707,3,16.73,28.28,2.1999999999999997,0.9875,4.0,1023,4259,2.5,3943.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9707,4,16.34,27.92,2.78,0.85875,352.0,1019,4207,2.0,3908.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9707,4,16.52,24.88,6.9399999999999995,0.8387500000000001,349.0,1018,4075,2.2,3758.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9707,4,17.05,24.01,4.08,0.72125,22.0,1017,4069,1.9,3764.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9707,4,16.59,24.66,3.2,0.59125,347.0,1017,4107,1.6,3808.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9707,4,16.39,25.21,2.36,0.6825,335.0,1017,4117,2.0,3812.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9708,1,16.88,31.54,0.99,1.09625,232.0,1020,4293,3.0,4003.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9708,1,18.04,29.51,4.6499999999999995,0.7525,18.0,1022,4250,2.4,3958.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9708,3,19.86,30.26,7.430000000000001,0.9237500000000001,22.0,1021,4253,3.1,3911.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9708,3,17.92,29.7,2.4299999999999997,0.5675,42.0,1017,4203,1.7,3904.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9708,4,18.01,26.38,9.29,0.6699999999999999,33.0,1016,4069,2.8,3746.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9708,4,18.64,26.59,6.0600000000000005,0.7675000000000001,60.0,1016,4045,3.2,3708.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9708,4,17.65,26.5,3.0300000000000002,0.3175,37.0,1016,4087,1.3,3756.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9708,4,17.39,26.52,3.05,0.21625,26.0,1016,4107,0.9,3800.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9709,1,16.76,31.83,0.41000000000000003,1.1012499999999998,227.0,1019,4303,2.2,4025.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9709,1,17.91,29.79,4.01,0.57375,340.0,1021,4245,1.1,3957.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9709,3,19.15,30.26,5.89,0.7899999999999999,22.0,1020,4241,1.5,3897.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9709,3,17.89,30.18,1.05,0.3175,104.0,1017,4196,1.3,3897.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9709,4,18.33,26.74,5.89,0.44875,64.0,1016,4054,1.5,3728.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9709,5,18.12,27.0,4.46,0.77125,67.0,1015,4021,2.0,3683.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9709,4,16.99,27.41,1.7,0.2675,208.0,1015,4070,0.9,3755.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9709,4,16.64,27.03,2.39,0.1175,181.0,1015,4093,0.7,3792.693333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9710,1,14.6,27.03,2.0700000000000003,0.74125,261.0,1021,4275,2.1,3967.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9710,1,15.49,27.35,4.41,0.9337500000000001,24.0,1023,4247,1.9,3957.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9710,3,15.81,27.33,2.96,0.90375,41.0,1022,4253,2.5,3927.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9710,4,15.22,26.86,3.04,0.645,34.0,1019,4204,1.9,3925.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9710,3,15.52,24.12,8.319999999999999,0.7275,32.0,1017,4072,2.3,3756.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9710,4,15.49,23.07,4.52,0.6375,50.0,1017,4064,2.3,3733.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9710,4,14.45,23.74,3.4,0.455,30.0,1017,4102,1.2,3802.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9710,3,14.09,24.03,2.94,0.505,19.0,1017,4114,1.2,3822.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9711,1,15.86,26.86,2.5700000000000003,0.9875,261.0,1022,4260,2.5,3968.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9711,1,16.45,28.06,3.26,0.9475,325.0,1024,4255,2.6,3941.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9711,3,16.74,27.73,2.15,0.87125,358.0,1023,4261,2.2,3952.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9711,4,16.42,27.55,2.5799999999999996,0.77,338.0,1020,4207,2.2,3918.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9711,4,16.36,24.44,6.619999999999999,0.75,333.0,1018,4074,2.3,3764.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9711,4,17.02,23.87,3.38,0.65375,11.0,1018,4068,2.1,3746.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9711,4,17.26,24.24,3.54,0.58375,324.0,1018,4108,1.7,3807.1025,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9711,4,16.87,25.09,2.56,0.70125,331.0,1017,4116,2.3,3818.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9712,1,17.3,32.43,0.33,1.4412500000000001,210.0,1020,4308,3.8,4033.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9712,1,18.35,30.2,4.8,0.77625,301.0,1022,4241,2.1,3949.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9712,3,19.54,30.75,3.83,0.9712500000000001,18.0,1021,4231,3.2,3885.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9712,3,18.15,30.17,1.58,0.5325,30.0,1017,4191,1.7,3919.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9712,5,18.27,26.85,6.050000000000001,0.7337499999999999,19.0,1016,4047,3.2,3728.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9712,3,17.36,27.45,2.01,1.10875,39.0,1016,4008,3.3,3674.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9712,3,16.78,27.82,1.6899999999999997,0.6599999999999999,65.0,1016,4056,1.8,3751.556666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9712,1,16.47,27.86,2.13,0.455,337.0,1015,4082,1.3,3823.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9713,3,16.3,29.65,2.67,0.80375,249.0,1021,4273,2.6,3967.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9713,1,16.77,29.73,5.1499999999999995,0.8625,26.0,1023,4239,2.0,3941.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9713,3,17.0,29.09,3.52,0.8500000000000001,24.0,1022,4244,2.6,3913.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9713,4,16.51,29.11,3.27,0.6199999999999999,32.0,1018,4194,2.2,3891.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9713,3,16.65,26.35,7.18,0.49125,15.0,1017,4054,2.1,3761.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9713,4,16.64,25.3,3.99,0.4275,26.0,1017,4045,1.8,3715.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9713,4,16.17,26.12,4.0200000000000005,0.305,7.0,1016,4085,1.4,3778.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9713,3,15.74,26.29,2.9800000000000004,0.38125,338.0,1016,4100,1.5,3824.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9714,1,16.24,29.52,1.6900000000000002,0.8925000000000001,246.0,1021,4280,2.3,3972.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9714,1,17.41,29.2,4.93,1.05375,8.0,1023,4246,1.9,3958.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9714,3,17.81,29.13,2.5,1.0325,39.0,1022,4251,2.6,3912.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9714,1,17.16,28.56,3.0999999999999996,0.7,49.0,1018,4202,1.7,3920.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9714,4,17.45,26.15,7.5600000000000005,0.6425000000000001,53.0,1017,4070,2.9,3743.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9714,4,16.9,25.08,4.8100000000000005,0.6275000000000001,62.0,1016,4060,3.0,3739.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9714,4,16.69,25.68,3.5100000000000002,0.42875,60.0,1016,4097,1.4,3782.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9714,3,15.97,25.73,3.3899999999999997,0.40625,36.0,1016,4113,1.1,3851.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9715,1,16.8,31.5,1.1800000000000002,1.3925,237.0,1020,4292,4.2,3993.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9715,1,17.54,29.71,4.869999999999999,0.6575,343.0,1022,4239,2.8,3940.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9715,4,18.92,30.12,6.950000000000001,0.9362499999999999,50.0,1021,4239,3.4,3886.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9715,3,18.18,30.12,2.6,0.54875,27.0,1017,4190,1.5,3875.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9715,3,17.33,27.56,6.9799999999999995,0.6212500000000001,16.0,1016,4045,2.9,3703.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9715,4,17.91,26.91,3.1199999999999997,0.76125,40.0,1016,4018,2.9,3689.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9715,4,16.6,27.61,1.9,0.4875,41.0,1015,4064,1.6,3744.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9715,3,16.28,27.11,2.17,0.35875,346.0,1015,4087,1.4,3794.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9716,1,17.16,27.27,2.44,0.8175,258.0,1023,4254,2.6,3947.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9716,1,17.6,27.65,2.75,0.92875,3.0,1025,4242,2.6,3935.20875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9716,3,17.26,28.12,2.4499999999999997,0.84125,12.0,1024,4253,2.4,3945.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9716,1,16.76,27.89,2.36,0.77875,330.0,1020,4194,2.3,3918.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9716,4,17.31,24.61,5.760000000000001,1.045,342.0,1019,4048,2.7,3749.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9716,4,17.11,24.93,3.64,0.8175,319.0,1018,4046,3.1,3745.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9716,4,16.9,25.34,3.05,0.7887500000000001,307.0,1018,4085,3.0,3792.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9716,4,16.77,25.68,2.41,0.67625,331.0,1018,4094,2.6,3802.9387500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9717,1,16.35,28.41,2.4,0.8175,273.0,1021,4269,2.2,3962.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9717,1,17.03,28.9,4.1499999999999995,0.90375,360.0,1023,4243,1.7,3956.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9717,3,17.14,28.77,3.4499999999999997,0.81,20.0,1022,4250,2.1,3923.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9717,1,16.58,28.56,3.1299999999999994,0.7375,13.0,1019,4200,1.7,3924.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9717,3,16.9,25.61,8.440000000000001,0.72125,3.0,1017,4062,1.4,3740.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9717,4,17.16,24.65,4.21,0.6325000000000001,19.0,1017,4055,1.6,3718.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9717,4,16.16,25.35,3.56,0.52125,351.0,1017,4094,1.1,3807.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9717,3,15.9,25.81,2.86,0.575,344.0,1017,4106,1.5,3805.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9718,1,16.52,29.24,1.76,1.7787499999999998,248.0,1020,4286,4.8,3987.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9718,1,16.32,27.58,5.17,1.0125,327.0,1022,4232,2.4,3943.032,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9718,3,17.13,28.74,5.1000000000000005,1.04125,12.0,1021,4236,2.9,3887.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9718,3,16.4,28.29,2.4699999999999998,0.76875,9.0,1018,4186,1.6,3869.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9718,4,15.72,25.46,6.65,0.82125,8.0,1016,4037,2.3,3726.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9718,4,16.16,25.04,3.79,0.90125,14.0,1016,4008,2.4,3674.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9718,4,14.57,25.76,2.02,0.59625,298.0,1016,4056,1.4,3732.5699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9718,4,14.65,25.62,2.63,0.43125,352.0,1016,4077,1.8,3771.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9719,3,18.93,32.4,1.26,1.4325,166.0,1019,4242,3.7,3955.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9719,3,20.04,30.04,5.31,1.4175,225.0,1021,4202,2.2,3874.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9719,3,19.9,31.26,1.63,1.05,255.0,1021,4209,1.9,3883.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9719,3,18.95,30.12,0.62,1.12,206.0,1017,4136,2.3,3838.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9719,5,19.72,24.47,18.68,1.8712499999999999,313.0,1016,3963,3.6,3652.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9719,4,18.5,27.08,0.38,1.0487499999999998,308.0,1016,3894,2.2,3596.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9719,1,15.9,28.8,0.44,0.92125,214.0,1016,3957,2.0,3707.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9719,3,16.85,28.38,0.65,1.275,232.0,1015,3980,2.2,3726.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9720,1,20.21,34.17,0.55,1.3675,126.0,1018,4236,3.2,3952.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9720,3,21.28,31.41,4.7,1.16625,284.0,1021,4193,2.0,3889.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9720,3,20.82,32.6,1.29,0.7849999999999999,312.0,1020,4195,1.5,3918.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9720,3,20.11,31.36,1.9900000000000002,1.01125,308.0,1017,4113,2.3,3805.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9720,4,20.24,25.56,9.1,1.71125,310.0,1016,3928,2.8,3615.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9720,3,18.25,28.34,1.0499999999999998,1.0575,340.0,1016,3852,2.2,3511.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9720,3,17.41,29.67,0.32999999999999996,0.39625,339.0,1015,3919,1.4,3667.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9720,3,18.09,29.6,1.13,0.8712500000000001,309.0,1015,3940,1.5,3666.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9721,1,18.01,31.24,2.2299999999999995,1.4325,166.0,1019,4243,5.5,3964.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9721,1,18.57,29.41,4.78,1.01875,209.0,1022,4207,2.3,3886.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9721,3,18.37,29.6,2.1,0.77,230.0,1021,4216,2.1,3898.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9721,4,17.54,29.47,0.49,1.0875,311.0,1018,4147,2.3,3847.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9721,5,18.51,23.59,14.85,1.65875,262.0,1017,3976,3.7,3659.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9721,5,17.69,25.77,1.68,0.9012499999999999,336.0,1017,3921,2.6,3592.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9721,1,14.4,27.82,0.48000000000000004,0.99625,204.0,1016,3979,2.6,3746.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9721,3,15.41,27.37,1.14,0.9325,224.0,1016,3997,2.3,3747.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9722,1,18.52,32.45,0.32,0.9875,134.0,1018,4229,3.1,3956.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9722,3,20.02,31.3,4.81,0.9212500000000001,228.0,1021,4206,1.9,3872.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9722,4,19.32,31.33,1.24,0.43875,211.0,1020,4214,1.2,3907.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9722,4,18.64,30.6,0.41000000000000003,0.8175,158.0,1017,4135,2.1,3836.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9722,5,19.68,24.39,19.11,1.36625,259.0,1016,3952,2.6,3632.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9722,4,18.33,26.42,1.3900000000000001,0.6387499999999999,22.0,1016,3910,1.4,3496.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9722,1,15.8,28.78,0.14,0.7075,171.0,1015,3974,1.6,3729.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9722,3,16.69,28.41,0.93,0.6587500000000001,209.0,1015,3983,1.6,3736.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9723,1,19.18,33.08,0.9199999999999999,1.3737499999999998,154.0,1018,4243,3.8,3937.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9723,3,20.82,29.9,4.989999999999999,1.4212500000000001,264.0,1021,4193,3.0,3900.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9723,3,20.5,31.86,1.19,1.1,275.0,1020,4199,2.9,3898.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9723,3,19.65,30.79,1.79,1.1312499999999999,264.0,1017,4123,3.1,3826.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9723,4,19.88,24.27,12.91,1.795,326.0,1016,3943,3.4,3618.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9723,3,18.22,27.23,0.95,1.1099999999999999,311.0,1016,3860,2.4,3531.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9723,3,17.2,28.92,0.42,0.52125,262.0,1015,3926,1.3,3687.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9723,3,17.86,28.84,0.64,0.9925,252.0,1015,3950,2.0,3683.6979999999994,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9724,1,18.87,33.69,0.16,0.9625,120.0,1018,4225,3.8,3951.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9724,3,20.56,32.67,3.67,0.7875000000000001,255.0,1021,4205,1.8,3884.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9724,3,19.84,32.28,1.56,0.355,71.0,1020,4212,1.0,3928.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9724,4,19.19,31.06,1.6700000000000002,0.72,150.0,1017,4129,1.9,3828.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9724,4,20.19,25.4,16.77,1.12125,280.0,1016,3945,2.4,3625.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9724,4,18.75,27.14,1.14,0.6,50.0,1016,3906,1.5,3543.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9724,3,16.53,29.64,0.24,0.645,145.0,1015,3972,1.7,3740.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9724,3,17.39,28.99,0.98,0.6200000000000001,213.0,1015,3977,1.5,3713.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9725,1,18.87,33.69,0.16,0.9625,120.0,1018,4225,3.8,3951.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9725,3,20.56,32.67,3.67,0.7875000000000001,255.0,1021,4205,1.8,3884.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9725,3,19.84,32.28,1.56,0.355,71.0,1020,4212,1.0,3928.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9725,4,19.19,31.06,1.6700000000000002,0.72,150.0,1017,4129,1.9,3828.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9725,4,20.19,25.4,16.77,1.12125,280.0,1016,3945,2.4,3625.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9725,4,18.75,27.14,1.14,0.6,50.0,1016,3906,1.5,3543.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9725,3,16.53,29.64,0.24,0.645,145.0,1015,3972,1.7,3740.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9725,3,17.39,28.99,0.98,0.6200000000000001,213.0,1015,3977,1.5,3713.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9726,1,21.01,35.89,0.14,1.99125,126.0,1018,4243,3.4,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9726,3,21.54,33.98,3.02,1.00875,216.0,1020,4184,2.9,3889.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9726,3,21.89,33.9,0.5599999999999999,1.57625,297.0,1019,4191,2.7,3924.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9726,3,20.9,32.33,0.8200000000000001,1.5325,316.0,1016,4110,3.4,3820.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9726,4,20.86,25.85,8.93,2.26125,326.0,1015,3931,3.6,3610.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9726,4,19.03,28.78,0.23,1.6524999999999999,332.0,1015,3844,3.1,3536.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9726,3,18.04,30.51,0.06,1.0375,333.0,1015,3905,2.2,3738.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9726,3,18.94,30.18,0.28,0.73875,299.0,1015,3921,1.7,3650.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9727,3,21.77,35.6,0.12,2.84625,144.0,1018,4247,5.5,3981.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9727,3,21.77,34.82,0.8099999999999999,0.905,160.0,1020,4186,3.6,3927.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9727,3,22.42,34.43,0.31,1.8875,332.0,1019,4188,3.4,3932.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9727,3,22.02,32.67,0.34,1.7874999999999999,342.0,1016,4111,4.5,3831.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9727,4,21.38,26.42,3.75,2.9775,339.0,1015,3933,5.1,3621.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9727,3,19.32,28.97,0.05,2.20625,342.0,1015,3845,4.6,3451.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9727,3,18.21,30.46,0.0,1.22,347.0,1014,3903,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9727,3,19.19,30.55,0.24,0.9337500000000001,326.0,1014,3916,2.2,3706.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9728,1,17.02,28.39,1.9400000000000002,1.0037500000000001,119.0,1019,4219,4.9,3944.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9728,1,17.26,27.41,2.67,0.70625,309.0,1022,4195,2.0,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9728,3,16.53,27.36,1.6800000000000002,0.515,355.0,1021,4194,1.5,3922.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9728,4,15.99,25.43,2.28,0.9087500000000001,222.0,1018,4103,2.4,3791.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9728,4,16.5,21.18,5.88,1.5787499999999999,351.0,1017,3914,2.8,3605.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9728,4,14.16,22.84,0.8500000000000001,0.7425,24.0,1017,3865,2.6,3552.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9728,1,13.83,24.05,0.84,0.5025,296.0,1016,3934,1.3,3651.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9728,3,13.9,23.88,1.59,0.8325,244.0,1016,3943,1.9,3676.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9729,3,18.74,32.44,0.16,0.47500000000000003,74.0,1018,4198,2.1,3939.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9729,3,19.64,32.5,0.5700000000000001,0.5387500000000001,200.0,1021,4202,1.3,3942.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9729,3,19.0,31.87,0.38,0.41125,121.0,1020,4218,1.3,3951.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9729,4,18.88,29.86,0.7999999999999999,0.75875,105.0,1017,4113,1.6,3826.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9729,5,19.64,24.87,13.57,0.80375,271.0,1016,3928,1.6,3594.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9729,3,17.97,26.93,1.03,0.425,109.0,1016,3928,1.2,3586.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9729,1,16.66,28.45,0.22,0.49624999999999997,102.0,1015,3987,1.2,3749.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9729,3,17.15,27.49,0.92,0.19625,297.0,1015,3973,1.0,3718.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9730,1,18.53,31.33,2.72,0.895,244.0,1018,4222,1.9,3950.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9730,3,19.69,31.41,2.98,0.9575,244.0,1021,4212,2.2,3856.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9730,3,18.8,30.58,1.6400000000000001,0.53625,214.0,1021,4222,1.2,3934.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9730,4,17.97,29.86,0.28,0.9874999999999999,205.0,1018,4141,2.1,3831.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9730,5,19.31,24.34,15.51,1.7037499999999999,288.0,1017,3957,4.7,3624.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9730,4,18.08,25.72,2.3,0.9425000000000001,280.0,1016,3936,2.1,3606.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9730,1,15.37,28.18,0.32,0.8499999999999999,218.0,1016,3989,1.9,3777.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9730,3,16.96,27.36,1.59,0.8499999999999999,239.0,1015,3999,2.0,3739.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9731,3,17.54,30.16,0.86,0.7375,130.0,1018,4204,2.6,3930.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9731,3,18.13,30.01,1.04,0.68875,233.0,1021,4213,2.3,3900.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9731,3,17.76,29.27,1.22,0.5225,151.0,1021,4230,1.4,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9731,3,17.18,28.13,1.49,0.805,159.0,1018,4137,2.0,3861.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9731,5,18.06,23.23,12.530000000000001,1.325,267.0,1017,3945,3.4,3613.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9731,4,17.27,24.57,0.7,0.405,236.0,1016,3953,1.1,3663.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9731,1,14.92,26.63,0.48,0.53375,159.0,1016,4003,1.2,3763.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9731,3,15.92,25.29,2.08,0.5349999999999999,220.0,1016,4002,1.6,3701.0550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9732,1,18.99,31.82,1.67,0.75375,179.0,1018,4212,2.5,3932.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9732,3,19.83,31.79,2.38,0.7925,250.0,1021,4210,2.6,3863.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9732,3,19.14,30.98,1.49,0.61,218.0,1020,4223,1.6,3942.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9732,4,18.52,30.22,1.65,0.8200000000000001,199.0,1017,4136,2.1,3862.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9732,5,19.66,24.94,15.87,1.505,266.0,1016,3949,3.7,3623.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9732,8,18.43,26.54,0.23,0.46375,272.0,1016,3941,1.2,3609.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9732,1,16.23,28.56,0.05,0.5587500000000001,220.0,1015,3993,1.3,3771.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9732,3,17.67,27.31,2.03,0.6487499999999999,246.0,1015,3996,1.5,3722.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9733,3,16.41,28.85,1.4900000000000002,0.6625,80.0,1019,4202,3.8,3933.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9733,3,16.87,27.97,1.8,0.5375,300.0,1022,4197,1.4,3908.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9733,3,16.48,27.26,1.25,0.35875,17.0,1021,4195,1.0,3932.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9733,3,16.16,25.72,2.23,0.82125,255.0,1018,4093,2.2,3784.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9733,5,16.55,21.42,7.74,1.1625,22.0,1017,3903,2.1,3562.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9733,4,14.52,23.69,0.35,0.78125,40.0,1017,3890,2.2,3562.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9733,3,13.61,24.83,0.66,0.6799999999999999,253.0,1016,3957,2.2,3673.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9733,3,13.92,24.26,1.65,0.85875,256.0,1016,3944,2.1,3696.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9734,1,18.54,31.87,2.1199999999999997,1.13375,180.0,1019,4211,2.4,3941.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9734,3,19.42,31.45,2.35,0.9999999999999999,234.0,1021,4213,2.5,3849.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9734,3,18.64,30.5,1.5,0.8387500000000001,197.0,1021,4227,1.9,3947.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9734,3,18.05,29.8,1.52,1.06375,189.0,1018,4140,1.9,3861.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9734,5,19.27,24.34,12.91,1.53,259.0,1017,3950,3.4,3620.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9734,4,18.4,26.22,0.7000000000000001,0.535,254.0,1017,3950,1.3,3639.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9734,1,15.83,28.23,0.34,0.65375,198.0,1016,4000,1.4,3765.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9734,3,17.42,26.54,2.59,0.7450000000000001,229.0,1016,4004,1.6,3729.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9735,1,18.73,32.04,1.1,0.7637499999999999,152.0,1018,4224,2.0,3939.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9735,3,20.15,31.66,2.37,0.9450000000000001,240.0,1021,4209,1.8,3865.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9735,3,19.45,31.41,1.68,0.47625000000000006,217.0,1020,4218,1.1,3918.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9735,4,18.57,30.53,0.39,0.83875,193.0,1017,4137,2.0,3829.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9735,5,19.84,24.8,16.410000000000004,1.49125,259.0,1016,3953,3.3,3629.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9735,5,18.67,26.44,3.19,0.5349999999999999,273.0,1016,3924,1.2,3585.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9735,1,15.97,28.82,0.18,0.66625,198.0,1015,3983,1.4,3771.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9735,3,17.29,28.08,1.48,0.7337499999999999,228.0,1015,3990,1.5,3742.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9736,1,16.48,28.4,5.1899999999999995,0.85375,203.0,1020,4238,3.2,3940.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9736,3,17.45,28.05,4.3500000000000005,1.10375,276.0,1023,4214,2.3,3875.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9736,3,16.56,28.36,2.5999999999999996,0.7887500000000001,286.0,1022,4227,1.7,3922.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9736,5,16.01,28.39,1.76,1.06,251.0,1019,4157,2.6,3879.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9736,5,17.19,22.91,7.67,1.71375,280.0,1018,3985,4.2,3668.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9736,3,15.72,24.46,0.79,1.11125,298.0,1017,3947,3.3,3619.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9736,1,13.21,26.55,1.27,1.0125,257.0,1017,3993,2.3,3745.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9736,3,14.41,25.31,2.4299999999999997,0.77125,270.0,1017,4018,2.4,3765.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9737,1,17.65,30.01,0.28,0.62,69.0,1018,4203,2.8,3938.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9737,1,18.31,29.97,1.56,0.5237499999999999,336.0,1021,4202,1.8,3919.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9737,3,17.86,29.42,0.6,0.3725,48.0,1021,4212,1.0,3943.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9737,3,17.62,27.52,0.93,0.88,74.0,1017,4111,1.9,3822.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9737,5,18.22,23.07,11.870000000000001,0.96625,322.0,1016,3922,1.9,3595.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9737,4,16.1,24.84,0.49999999999999994,0.80375,41.0,1016,3913,1.9,3555.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9737,1,15.47,26.18,0.3,0.73,127.0,1016,3978,1.8,3708.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9737,3,15.64,25.44,1.63,0.53375,247.0,1015,3965,1.5,3709.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9738,1,17.38,30.06,0.43,0.5725,63.0,1018,4206,2.1,3934.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9738,1,18.01,29.96,2.1599999999999997,0.61625,326.0,1021,4204,1.8,3858.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9738,3,17.64,29.48,0.76,0.39875,116.0,1020,4214,1.1,3934.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9738,4,17.34,27.63,0.11,0.8625,63.0,1017,4118,2.1,3823.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9738,5,18.26,23.1,14.92,1.035,317.0,1016,3928,2.1,3591.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9738,4,16.16,24.73,0.38000000000000006,0.80375,23.0,1016,3916,1.4,3570.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9738,3,15.38,26.25,0.21000000000000002,0.70875,84.0,1015,3980,1.7,3679.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9738,3,15.7,25.53,1.9100000000000001,0.505,241.0,1015,3972,1.3,3712.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9739,1,17.24,28.75,1.6,1.15125,114.0,1019,4227,4.9,3927.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9739,3,17.54,27.13,4.18,0.94125,287.0,1022,4197,2.0,3886.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9739,3,16.93,27.75,1.73,0.39125,355.0,1021,4201,1.4,3926.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9739,3,16.23,26.06,2.0,0.9112500000000001,218.0,1018,4116,2.5,3810.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9739,4,16.91,21.55,9.83,1.4575,312.0,1017,3931,2.5,3611.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9739,4,15.31,23.12,0.95,0.82375,25.0,1016,3875,2.5,3577.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9739,3,13.48,24.69,0.77,0.6025,163.0,1016,3940,1.8,3684.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9739,3,13.94,24.12,1.5599999999999998,0.8625,243.0,1016,3956,1.9,3664.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9740,3,18.29,31.9,1.8900000000000001,1.0825,177.0,1019,4210,2.4,3928.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9740,3,19.06,31.33,1.94,0.9249999999999999,230.0,1021,4214,2.1,3845.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9740,3,18.43,30.48,1.42,0.75375,193.0,1021,4230,1.7,3949.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9740,4,17.78,29.6,0.30000000000000004,1.03375,184.0,1018,4141,2.0,3868.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9740,5,18.99,24.27,13.86,1.4425000000000001,258.0,1017,3950,2.9,3633.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9740,4,18.26,26.02,0.8,0.5325,248.0,1017,3953,1.2,3651.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9740,1,15.55,28.11,0.42000000000000004,0.6675,193.0,1016,4003,1.4,3762.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9740,3,16.94,26.37,2.67,0.7175,225.0,1016,4006,1.5,3706.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9741,1,18.45,29.65,5.59,0.93625,196.0,1020,4231,2.3,3935.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9741,3,19.25,30.03,3.69,0.9612499999999999,280.0,1023,4213,2.4,3871.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9741,3,18.13,29.76,2.08,0.60125,262.0,1022,4225,1.6,3917.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9741,4,17.59,29.6,1.43,1.00875,229.0,1019,4150,2.6,3852.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9741,5,18.82,23.99,8.620000000000001,1.7687499999999998,310.0,1018,3972,5.3,3668.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9741,4,17.15,25.71,1.76,1.0625,286.0,1017,3941,3.4,3612.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9741,1,14.77,27.66,0.96,0.9625,245.0,1017,3988,2.6,3735.738571428571,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9741,3,16.05,26.56,2.3999999999999995,0.8,257.0,1016,4011,2.9,3759.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9742,1,17.99,30.66,5.3,1.14875,192.0,1020,4215,2.1,3923.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9742,3,18.61,30.95,3.4699999999999998,0.895,225.0,1022,4219,2.0,3853.29125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9742,3,17.64,30.06,1.82,0.74625,195.0,1021,4234,1.7,3938.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9742,4,17.1,29.56,0.06,1.12625,201.0,1019,4149,2.6,3880.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9742,5,18.29,24.02,12.830000000000002,1.44625,268.0,1018,3958,4.6,3645.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9742,4,17.42,26.05,1.7000000000000002,0.87625,257.0,1017,3962,2.6,3645.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9742,1,14.81,27.6,0.99,0.9550000000000001,224.0,1017,4009,2.4,3763.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9742,3,15.97,26.58,2.72,0.8675,234.0,1016,4018,2.2,3759.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9743,1,18.31,29.26,6.79,1.0150000000000001,193.0,1020,4224,2.3,3929.111666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9743,3,18.95,29.93,5.409999999999999,0.88875,231.0,1023,4220,2.4,3864.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9743,3,17.69,29.25,1.9900000000000002,0.78375,341.0,1022,4233,2.0,3940.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9743,4,17.02,29.22,0.0,1.245,308.0,1019,4156,2.8,3888.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9743,5,18.25,24.08,9.27,1.61125,265.0,1018,3968,4.4,3667.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9743,4,16.73,26.2,1.63,1.29125,272.0,1018,3961,3.0,3695.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9743,3,14.94,27.36,1.1600000000000001,1.1925,259.0,1017,4008,2.7,3759.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9743,3,15.89,26.68,2.3400000000000003,0.9675,254.0,1017,4023,2.6,3780.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9744,3,18.4,31.71,4.25,1.1825,182.0,1019,4214,2.1,3935.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9744,3,19.05,31.58,3.2800000000000002,1.02875,226.0,1022,4217,2.0,3851.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9744,3,18.25,30.51,1.82,0.82,190.0,1021,4231,1.5,3935.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9744,4,17.66,29.82,0.41,1.1087500000000001,190.0,1018,4145,2.4,3874.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9744,5,18.95,24.31,13.35,1.40375,260.0,1017,3955,4.2,3621.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9744,4,18.14,26.45,1.18,0.7562500000000001,256.0,1017,3956,2.2,3643.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9744,1,15.33,28.14,0.45,0.81,207.0,1016,4004,2.1,3774.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9744,3,16.72,26.83,2.5599999999999996,0.7875000000000001,229.0,1016,4012,1.7,3747.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9745,1,19.31,31.97,1.01,0.5075,128.0,1018,4215,2.3,3937.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9745,3,20.19,31.73,2.6,0.72,250.0,1021,4209,2.5,3843.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9745,3,19.56,31.38,1.4600000000000002,0.41375,177.0,1020,4220,1.4,3937.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9745,4,18.82,30.29,0.28,0.7412500000000001,193.0,1017,4134,2.1,3844.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9745,5,19.94,25.14,17.04,1.4537499999999999,266.0,1016,3949,3.6,3625.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9745,5,18.63,26.53,2.8,0.49999999999999994,281.0,1016,3934,1.2,3599.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9745,1,16.56,28.62,0.08,0.44999999999999996,156.0,1015,3989,1.4,3770.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9745,3,17.9,27.91,1.3800000000000001,0.5875,253.0,1015,3992,1.4,3729.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9746,1,18.79,32.52,0.6699999999999999,0.8,141.0,1018,4226,2.9,3941.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9746,3,20.44,31.97,3.04,0.9199999999999999,238.0,1021,4208,1.5,3868.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9746,3,19.67,31.7,1.57,0.47875,216.0,1020,4216,1.1,3917.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9746,4,18.78,30.85,0.16999999999999998,0.81375,175.0,1017,4136,2.0,3833.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9746,5,20.03,24.89,17.17,1.4187500000000002,259.0,1016,3953,2.9,3633.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9746,5,18.82,26.8,3.04,0.575,283.0,1016,3918,1.2,3587.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9746,1,16.08,29.14,0.22,0.70625,183.0,1015,3980,1.5,3769.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9746,3,17.24,28.46,1.33,0.7175,218.0,1015,3987,1.6,3727.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9747,1,18.61,29.36,5.16,0.875,194.0,1019,4227,2.2,3932.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9747,3,19.43,30.17,3.6900000000000004,0.8999999999999999,254.0,1022,4213,2.5,3860.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9747,3,18.2,29.71,1.65,0.5675000000000001,237.0,1022,4224,1.6,3935.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9747,4,17.57,29.46,0.44,0.98375,221.0,1019,4147,2.6,3843.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9747,5,18.88,23.95,9.73,1.70875,264.0,1018,3966,5.4,3656.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9747,5,17.14,25.65,2.8,1.02875,277.0,1017,3939,3.2,3624.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9747,1,14.95,27.65,0.8300000000000001,0.87,235.0,1016,3988,2.4,3753.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9747,3,16.29,26.56,2.42,0.825,247.0,1016,4007,2.8,3762.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9748,3,18.64,32.25,0.15000000000000002,0.46875,72.0,1018,4198,2.0,3933.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9748,3,19.55,32.3,0.63,0.45499999999999996,276.0,1021,4202,1.3,3943.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9748,3,18.87,31.71,0.38,0.47375,121.0,1020,4219,1.3,3952.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9748,3,18.75,29.77,1.6300000000000001,0.7525,105.0,1017,4115,1.6,3842.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9748,5,19.55,24.75,12.709999999999999,0.84125,271.0,1016,3930,1.8,3595.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9748,3,17.9,26.75,1.07,0.38375000000000004,111.0,1016,3930,1.2,3598.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9748,1,16.54,28.3,0.21,0.47875,116.0,1015,3988,1.3,3757.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9748,3,17.06,27.31,0.93,0.1675,299.0,1015,3975,1.0,3706.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9749,1,14.21,26.0,4.73,0.79875,219.0,1021,4213,2.8,3927.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9749,3,14.83,26.7,1.6,0.8662500000000001,257.0,1024,4235,2.2,3913.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9749,3,14.17,26.93,1.1,0.85875,357.0,1023,4253,2.3,3974.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9749,3,13.86,26.1,1.44,1.21625,266.0,1020,4167,3.1,3882.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9749,5,15.05,21.94,7.3,1.3787500000000001,279.0,1018,3977,3.7,3678.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9749,3,13.22,23.48,1.6900000000000002,1.1825,295.0,1018,4010,3.4,3714.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9749,1,12.19,24.44,1.6,1.21625,268.0,1017,4042,3.3,3792.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9749,3,12.84,24.29,2.24,1.05125,279.0,1017,4046,2.9,3795.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9750,1,7.26,19.21,4.739999999999999,0.8375,218.0,1021,4212,2.7,3926.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9750,3,7.92,20.11,1.66,0.86625,251.0,1024,4234,2.2,3913.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9750,3,7.38,19.99,1.1300000000000001,0.83375,271.0,1023,4253,2.3,3973.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9750,3,7.18,19.49,1.4,1.17625,277.0,1020,4166,3.1,3880.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9750,5,8.61,15.42,7.629999999999999,1.3250000000000002,282.0,1018,3975,3.7,3679.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9750,3,6.77,16.95,1.7100000000000002,1.1425,291.0,1018,4009,3.3,3702.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9750,1,5.52,17.81,1.65,1.1575000000000002,274.0,1017,4041,3.3,3792.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9750,3,6.27,17.54,2.26,1.02125,276.0,1017,4045,2.7,3794.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9751,1,16.62,27.12,5.52,0.56375,229.0,1021,4218,2.6,3916.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9751,3,16.99,28.18,1.73,0.5875000000000001,266.0,1024,4226,1.8,3885.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9751,3,15.8,28.58,1.07,0.6699999999999999,251.0,1023,4244,1.9,3973.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9751,3,15.48,27.69,1.24,1.155,280.0,1020,4163,2.8,3885.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9751,4,16.71,23.54,6.2299999999999995,1.3475,319.0,1019,3971,4.1,3681.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9751,3,14.94,25.32,1.31,1.19625,329.0,1018,3995,3.1,3702.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9751,1,13.63,26.16,1.1400000000000001,1.225,272.0,1017,4032,3.2,3785.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9751,3,14.33,25.8,1.68,1.0675,307.0,1017,4039,3.3,3781.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9752,3,18.04,31.54,4.49,1.0887499999999999,182.0,1019,4204,2.3,3919.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9752,3,18.82,31.4,1.63,0.9575,198.0,1021,4222,2.0,3879.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9752,3,18.16,31.05,1.16,0.74625,177.0,1021,4240,1.5,3961.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9752,4,17.64,29.98,0.35,1.11375,195.0,1018,4151,2.5,3880.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9752,5,18.47,24.69,12.95,1.3050000000000002,254.0,1017,3949,4.0,3648.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9752,4,17.84,26.38,1.3699999999999999,0.69625,243.0,1016,3975,2.1,3669.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9752,1,15.41,28.08,0.53,0.76375,212.0,1016,4018,2.0,3772.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9752,3,16.51,26.72,2.13,0.8625,228.0,1016,4020,2.1,3740.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9753,1,13.57,23.8,4.09,0.6837500000000001,214.0,1023,4223,3.6,3927.0020000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9753,1,14.14,24.75,1.18,1.1487500000000002,7.0,1026,4239,2.6,3918.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9753,1,13.49,25.26,1.0,1.0825,307.0,1025,4255,2.9,3982.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9753,5,13.16,24.35,2.03,1.3175,321.0,1021,4177,3.3,3901.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9753,5,14.25,21.3,3.6099999999999994,1.5425,294.0,1020,3999,3.6,3724.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9753,3,12.5,22.71,1.11,1.42125,298.0,1019,4020,3.8,3717.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9753,3,12.21,23.05,1.54,1.42875,278.0,1019,4052,3.9,3798.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9753,3,12.52,23.11,1.7700000000000002,1.15375,282.0,1018,4059,3.6,3796.141428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9754,1,13.9,25.29,5.9799999999999995,0.45,237.0,1021,4231,2.6,3919.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9754,3,14.46,25.84,2.6200000000000006,0.62125,311.0,1024,4228,1.6,3887.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9754,3,13.02,26.97,0.9700000000000001,0.69625,346.0,1023,4244,2.1,3959.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9754,1,12.84,26.28,2.2399999999999998,1.1,289.0,1019,4168,3.1,3903.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9754,4,14.38,22.52,4.12,1.30125,287.0,1018,3988,3.3,3688.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9754,3,13.16,24.31,1.36,1.1837499999999999,300.0,1017,3991,3.0,3710.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9754,1,11.46,24.91,1.3199999999999998,1.2374999999999998,279.0,1017,4033,3.2,3793.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9754,3,12.06,24.48,1.84,0.99125,284.0,1017,4044,2.9,3790.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9755,3,18.08,30.89,1.9500000000000002,1.03875,153.0,1018,4203,2.4,3924.332,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9755,3,18.85,30.55,1.29,0.9837500000000001,201.0,1021,4218,2.5,3872.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9755,3,18.34,29.99,1.32,0.73875,162.0,1021,4235,1.8,3955.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9755,4,17.68,29.02,0.27,0.98625,164.0,1018,4143,2.2,3872.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9755,5,18.51,23.79,13.780000000000001,1.34375,258.0,1017,3945,3.8,3631.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9755,4,18.01,25.25,0.88,0.525,228.0,1016,3964,1.4,3661.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9755,1,15.4,27.4,0.52,0.605,174.0,1016,4011,1.6,3766.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9755,3,16.52,25.97,2.0999999999999996,0.7024999999999999,210.0,1016,4011,2.0,3719.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9756,1,11.51,21.35,4.08,0.68375,229.0,1023,4241,3.3,3939.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9756,3,12.59,21.58,1.75,1.05,359.0,1026,4237,2.7,3898.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9756,3,11.04,22.4,1.1700000000000002,1.0875,354.0,1025,4252,2.7,3976.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9756,5,10.74,22.11,1.8,1.1625,306.0,1021,4184,3.3,3919.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9756,4,11.51,18.63,3.87,1.47125,345.0,1019,4023,3.9,3742.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9756,3,10.71,19.97,1.49,1.31125,314.0,1019,4024,4.1,3737.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9756,3,9.6,20.7,1.81,1.30375,295.0,1018,4061,4.3,3781.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9756,3,10.04,20.41,2.22,0.96375,301.0,1018,4071,3.7,3785.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9757,1,13.38,24.14,4.18,0.79375,248.0,1022,4257,3.8,3952.8342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9757,1,13.58,24.52,4.6499999999999995,1.06,348.0,1024,4222,3.0,3887.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9757,3,12.93,25.3,1.8,0.9175000000000001,344.0,1024,4234,2.9,3947.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9757,1,12.63,25.37,1.8299999999999998,1.0787499999999999,318.0,1020,4173,2.7,3881.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9757,4,13.38,21.39,5.43,1.60375,307.0,1019,4021,3.7,3721.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9757,4,13.35,22.38,3.36,1.275,311.0,1018,3995,3.8,3680.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9757,4,12.49,22.86,3.0,1.17,302.0,1018,4042,3.4,3733.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9757,3,12.08,22.92,2.9,1.0162499999999999,305.0,1018,4058,3.2,3775.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9758,1,18.52,33.06,0.006666666666666667,0.9416666666666668,349.0,1018,4267,3.1,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9758,1,19.38,33.39,0.02666666666666667,1.5541666666666667,29.0,1019,4324,4.0,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9758,1,19.86,33.1,0.08666666666666667,2.083333333333333,11.0,1017,4336,4.5,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9758,3,19.21,32.23,0.30333333333333334,1.4500000000000002,21.0,1014,4281,4.1,3963.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9758,1,19.62,32.23,0.21000000000000002,0.9708333333333332,14.0,1013,4240,2.7,3956.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9758,3,18.64,31.22,0.24000000000000002,0.875,212.0,1013,4268,2.1,4080.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9758,1,18.42,31.33,0.15,0.7708333333333334,32.0,1013,4279,2.2,4045.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9758,3,19.2,31.68,0.04666666666666667,1.1791666666666665,233.0,1013,4301,3.2,4077.555555555555,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9759,1,17.47,30.04,4.579999999999999,1.1325,188.0,1019,4211,2.0,3927.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9759,3,18.14,30.01,2.81,0.8787499999999999,213.0,1022,4219,2.0,3842.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9759,3,17.23,29.23,1.6500000000000001,0.74625,190.0,1021,4234,1.6,3951.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9759,4,16.66,28.62,0.06,1.1662500000000002,194.0,1018,4147,2.3,3877.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9759,5,17.78,23.2,13.27,1.4249999999999998,260.0,1018,3954,3.8,3652.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9759,4,17.05,24.97,1.5099999999999998,0.825,255.0,1017,3963,2.1,3659.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9759,1,14.39,26.64,0.8799999999999999,0.87,217.0,1016,4009,2.2,3760.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9759,3,15.51,25.51,2.56,0.8337500000000001,233.0,1016,4017,1.8,3745.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9760,1,15.46,26.92,6.16,0.4175,235.0,1021,4231,2.4,3921.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9760,3,15.96,27.34,2.87,0.6025,300.0,1024,4227,1.3,3884.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9760,3,14.59,28.51,1.05,0.6625,344.0,1023,4242,1.9,3958.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9760,4,14.38,27.78,0.99,1.0662500000000001,276.0,1019,4166,2.9,3902.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9760,4,15.82,23.8,5.8100000000000005,1.27375,324.0,1018,3985,3.1,3691.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9760,3,14.5,25.73,1.46,1.13,298.0,1017,3986,2.8,3707.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9760,1,12.88,26.39,1.4300000000000002,1.1625,276.0,1017,4030,3.0,3792.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9760,3,13.49,25.88,2.06,1.0074999999999998,281.0,1017,4041,2.6,3790.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9761,1,15.78,26.57,5.92,1.09625,186.0,1020,4214,2.8,3907.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9761,3,16.3,27.45,2.44,0.9124999999999999,200.0,1023,4221,1.9,3852.9375,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9761,3,15.12,27.37,1.3900000000000001,0.77,181.0,1022,4238,1.8,3941.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9761,4,14.73,26.61,0.45999999999999996,1.1875,202.0,1019,4153,2.5,3883.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9761,5,15.81,21.82,10.02,1.2962500000000001,256.0,1018,3959,4.4,3662.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9761,3,14.55,23.49,1.71,0.9750000000000001,256.0,1017,3974,2.5,3667.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9761,1,12.7,24.82,1.06,1.04125,238.0,1017,4017,2.6,3771.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9761,3,13.69,24.08,2.62,1.02125,240.0,1016,4025,2.8,3755.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9762,1,13.36,24.26,3.7,0.82875,193.0,1022,4258,3.2,3956.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9762,1,13.58,24.36,4.279999999999999,1.09875,3.0,1024,4225,3.2,3922.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9762,3,13.12,25.17,1.74,0.95125,339.0,1024,4237,3.1,3945.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9762,1,12.7,25.25,1.9,1.09625,324.0,1020,4177,2.9,3906.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9762,4,13.36,21.37,5.369999999999999,1.53875,311.0,1019,4027,3.8,3751.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9762,4,13.24,22.23,3.2,1.20875,315.0,1018,4005,4.1,3670.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9762,4,12.32,22.61,3.09,1.04125,301.0,1018,4050,3.6,3749.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9762,3,11.92,22.78,2.7,0.89875,304.0,1018,4066,3.5,3793.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9763,1,16.01,27.11,6.180000000000001,0.71875,215.0,1021,4228,2.2,3919.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9763,3,16.78,28.11,4.140000000000001,0.75875,345.0,1024,4224,2.1,3861.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9763,3,15.41,28.28,1.3900000000000001,0.64125,268.0,1023,4241,1.9,3940.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9763,3,15.07,27.87,0.38,1.1375000000000002,264.0,1019,4164,2.7,3898.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9763,5,16.18,23.35,7.17,1.45875,280.0,1018,3976,4.7,3684.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9763,4,14.88,25.37,1.29,1.21625,289.0,1018,3978,3.3,3701.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9763,1,13.22,26.29,1.1300000000000001,1.19875,270.0,1017,4024,3.4,3769.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9763,3,14.02,25.83,2.13,1.03,275.0,1017,4034,3.5,3784.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9764,1,13.56,24.38,3.83,0.795,255.0,1023,4254,2.8,3952.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9764,1,13.98,24.7,4.05,1.3,330.0,1025,4224,3.5,3895.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9764,3,13.42,25.33,1.6099999999999999,1.15,333.0,1024,4237,3.4,3951.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9764,1,13.09,25.58,1.7899999999999998,1.19625,315.0,1020,4176,3.2,3906.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9764,4,13.75,21.63,4.57,1.75875,309.0,1019,4025,4.1,3744.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9764,3,13.33,22.83,2.68,1.39875,312.0,1018,4004,4.3,3702.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9764,3,12.32,23.15,2.88,1.2737500000000002,301.0,1018,4048,3.7,3747.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9764,3,12.2,23.24,2.56,0.99625,302.0,1018,4064,3.7,3804.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9765,1,5.8,16.56,3.76,0.7925,254.0,1023,4255,2.9,3953.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9765,1,5.93,16.53,4.1,1.25875,332.0,1025,4225,3.4,3921.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9765,3,5.54,17.4,1.75,1.13125,335.0,1024,4237,3.4,3952.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9765,1,5.28,17.28,1.92,1.1549999999999998,312.0,1020,4177,3.1,3908.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9765,4,6.14,14.2,4.779999999999999,1.655,311.0,1019,4027,3.9,3757.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9765,4,5.87,14.58,2.79,1.3125,314.0,1018,4007,4.1,3705.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9765,3,4.83,14.99,2.96,1.19,302.0,1018,4051,3.6,3749.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9765,3,4.63,15.09,2.55,0.91375,307.0,1018,4066,3.5,3801.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9766,1,14.54,25.86,6.0,0.45,236.0,1021,4230,2.5,3919.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9766,3,15.06,26.4,2.6300000000000003,0.6074999999999999,308.0,1024,4228,1.5,3886.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9766,3,13.64,27.55,0.9900000000000001,0.685,345.0,1023,4244,2.1,3958.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9766,1,13.45,26.83,2.25,1.065,279.0,1019,4167,3.0,3902.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9766,4,14.98,23.02,4.130000000000001,1.2825,286.0,1018,3987,3.3,3687.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9766,3,13.7,24.83,1.3599999999999999,1.16125,300.0,1017,3990,3.0,3709.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9766,1,12.04,25.45,1.33,1.21875,278.0,1017,4032,3.2,3792.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9766,3,12.64,25.03,1.86,0.9862500000000001,282.0,1017,4043,2.9,3792.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9767,1,18.05,29.4,5.03,1.30375,191.0,1020,4203,3.1,3899.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9767,3,18.32,30.4,1.81,1.05,198.0,1023,4225,2.5,3888.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9767,3,17.53,29.96,1.2000000000000002,0.8362500000000002,184.0,1022,4244,1.8,3963.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9767,4,17.19,29.21,0.44000000000000006,1.22875,299.0,1019,4155,3.0,3872.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9767,5,17.9,24.14,10.889999999999999,1.335,246.0,1018,3954,4.2,3670.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9767,3,15.78,26.09,1.59,0.9725,342.0,1017,3992,2.2,3682.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9767,1,14.9,27.45,1.33,1.0162499999999999,215.0,1017,4028,2.1,3769.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9767,3,15.9,26.6,2.2399999999999998,1.0625,230.0,1017,4028,2.6,3775.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9768,3,17.91,30.77,1.16,0.80375,136.0,1018,4204,2.5,3930.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9768,3,18.56,30.43,1.16,0.77,225.0,1021,4215,2.2,3903.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9768,3,18.15,29.67,1.31,0.63625,165.0,1021,4231,1.5,3955.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9768,3,17.51,28.74,1.5099999999999998,0.8912499999999999,159.0,1018,4139,2.0,3859.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9768,4,18.43,23.56,12.7,1.3125,266.0,1017,3945,3.4,3620.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9768,4,17.77,25.01,0.79,0.43374999999999997,226.0,1016,3957,1.2,3666.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9768,1,15.24,27.15,0.59,0.525,163.0,1016,4005,1.3,3765.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9768,3,16.28,25.76,2.2299999999999995,0.58375,211.0,1016,4005,1.7,3704.0550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9769,1,17.0,29.58,5.47,1.1412499999999999,230.0,1020,4216,2.1,3917.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9769,3,17.62,29.91,3.7,0.9,227.0,1022,4220,2.0,3853.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9769,3,16.65,29.02,1.87,0.78,196.0,1021,4234,1.8,3936.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9769,4,16.11,28.53,0.06,1.13875,201.0,1019,4150,2.7,3880.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9769,5,17.4,23.14,12.71,1.395,260.0,1018,3959,4.7,3644.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9769,4,16.5,25.11,1.71,0.8975,257.0,1017,3962,2.8,3646.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9769,1,13.89,26.59,1.02,0.97125,225.0,1017,4009,2.6,3763.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9769,3,15.02,25.7,2.71,0.88375,234.0,1016,4019,2.3,3759.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9770,1,15.17,26.8,1.4000000000000001,1.5025,208.0,1021,4287,4.0,4006.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9770,1,15.34,24.47,5.22,1.10125,338.0,1023,4222,3.2,3949.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9770,1,15.84,25.01,3.82,0.975,339.0,1022,4217,3.5,3868.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9770,1,15.04,24.92,2.29,0.7012499999999999,323.0,1018,4177,2.7,3883.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9770,4,14.42,21.23,4.9,1.3075,322.0,1017,4025,3.3,3737.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9770,3,13.96,21.97,1.7600000000000002,0.97125,338.0,1017,3977,3.2,3682.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9770,3,12.71,23.11,2.58,0.6675,320.0,1016,4022,1.4,3718.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9770,3,13.07,23.03,3.0900000000000003,0.5662499999999999,299.0,1016,4051,2.0,3763.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9771,1,16.45,26.84,3.1599999999999997,1.6750000000000003,229.0,1021,4273,7.6,3974.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9771,1,15.62,26.49,5.09,0.91125,313.0,1023,4221,2.7,3935.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9771,1,15.66,27.58,3.7199999999999998,0.75875,5.0,1022,4228,3.0,3898.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9771,1,14.81,26.91,2.2800000000000002,0.43375,341.0,1019,4174,2.0,3863.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9771,4,14.87,23.54,5.33,1.1,335.0,1017,4022,2.6,3721.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9771,4,14.29,23.82,3.91,0.8325,340.0,1017,3984,2.7,3652.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9771,3,13.16,24.8,3.08,0.47125,290.0,1017,4033,1.9,3727.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9771,3,13.26,24.6,3.71,0.38625,316.0,1017,4054,1.7,3775.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9772,1,16.4,26.15,6.1000000000000005,0.675,226.0,1022,4238,2.1,3937.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9772,3,17.17,26.65,5.56,1.0875,302.0,1025,4221,2.7,3872.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9772,3,15.99,27.16,1.68,0.80375,321.0,1024,4236,2.1,3944.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9772,1,15.87,27.14,2.0300000000000002,1.33375,292.0,1020,4165,3.5,3904.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9772,4,16.57,23.1,4.43,1.8875000000000002,286.0,1019,3989,5.2,3695.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9772,3,15.56,24.7,1.63,1.545,302.0,1018,3972,4.6,3702.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9772,1,13.89,25.49,1.63,1.47,281.0,1018,4021,4.0,3790.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9772,3,14.5,24.97,2.42,1.1949999999999998,283.0,1018,4036,4.1,3796.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9773,1,3.52,14.74,6.329999999999999,0.7125,224.0,1022,4237,2.1,3935.5266666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9773,3,5.01,15.35,5.76,1.06125,294.0,1025,4221,2.6,3871.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9773,3,3.41,15.26,1.73,0.8175,300.0,1024,4237,2.1,3944.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9773,1,3.19,15.13,2.09,1.3,288.0,1020,4165,3.5,3902.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9773,4,4.85,11.2,4.8,1.84875,303.0,1019,3986,5.2,3692.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9773,3,3.94,12.81,1.64,1.5125000000000002,299.0,1018,3971,4.6,3699.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9773,1,1.82,13.32,1.6,1.45,278.0,1018,4020,4.0,3788.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9773,3,2.46,13.06,2.4699999999999998,1.205,279.0,1018,4035,4.1,3793.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9774,1,16.61,26.68,4.51,1.1712500000000001,192.0,1021,4255,4.9,3966.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9774,1,17.46,25.52,5.55,1.2375,300.0,1024,4215,3.2,3922.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9774,3,16.84,26.14,4.09,0.9075,324.0,1023,4224,3.4,3911.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9774,3,15.61,26.67,2.06,0.90375,291.0,1020,4167,3.1,3891.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9774,4,16.04,21.59,4.930000000000001,1.8875000000000002,301.0,1018,4007,4.3,3711.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9774,4,15.14,22.2,2.9299999999999997,1.3125,321.0,1018,3960,4.5,3677.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9774,3,12.66,24.67,1.99,0.87125,353.0,1017,4002,1.9,3766.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9774,3,13.84,23.81,3.48,0.7887500000000001,295.0,1017,4029,2.8,3781.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9775,1,18.53,32.27,0.48000000000000004,1.6875,228.0,1019,4309,2.7,4035.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9775,1,19.44,29.33,4.24,0.97375,265.0,1022,4239,2.0,3945.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9775,3,20.39,30.89,1.04,0.8787499999999999,352.0,1021,4224,2.2,3902.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9775,1,19.5,29.37,2.3200000000000003,0.6775,342.0,1017,4184,1.8,3910.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9775,3,18.92,26.53,5.51,0.95,344.0,1016,4044,1.7,3734.355714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9775,3,18.2,26.73,1.44,1.005,13.0,1016,3995,1.5,3692.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9775,3,17.77,27.12,2.7600000000000002,0.6587500000000001,312.0,1015,4039,1.7,3741.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9775,1,17.55,27.13,3.8699999999999997,0.64875,281.0,1015,4071,1.4,3762.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9776,1,16.0,26.56,2.47,2.005,188.0,1021,4260,6.7,3977.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9776,1,16.19,25.14,6.29,0.9662499999999999,255.0,1023,4207,2.3,3935.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9776,3,15.91,25.94,3.75,0.8087500000000001,336.0,1022,4209,2.1,3896.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9776,3,14.61,25.69,1.48,0.7999999999999999,312.0,1019,4158,3.0,3876.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9776,4,15.28,20.77,6.870000000000001,2.11625,313.0,1017,4008,4.5,3721.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9776,4,14.42,22.86,1.43,1.19625,342.0,1017,3927,3.4,3653.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9776,1,11.53,23.96,0.85,0.745,276.0,1017,3981,1.8,3746.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9776,3,12.63,23.35,2.17,0.8174999999999999,307.0,1017,4009,2.3,3748.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9777,1,15.89,27.45,0.79,2.57,202.0,1021,4271,6.8,3994.7,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9777,1,15.79,25.32,4.79,0.9299999999999999,237.0,1023,4206,2.9,3942.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9777,3,16.66,26.31,3.23,1.2,346.0,1022,4203,3.3,3881.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9777,4,15.1,25.1,2.12,0.7737499999999999,333.0,1018,4154,3.2,3871.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9777,4,14.94,20.7,10.33,2.01625,342.0,1017,3999,4.9,3697.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9777,3,13.71,22.25,0.96,1.44625,359.0,1017,3911,4.8,3601.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9777,1,11.91,24.02,0.9100000000000001,0.6275,324.0,1016,3962,1.8,3691.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9777,1,12.61,23.03,1.81,0.73375,277.0,1016,4000,1.7,3737.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9778,1,15.19,27.09,0.38,1.52,218.0,1020,4310,2.7,4036.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9778,1,15.71,24.85,4.609999999999999,0.7075,251.0,1022,4242,1.4,3940.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9778,3,16.9,25.71,1.71,0.8487500000000001,8.0,1021,4228,2.5,3884.375,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9778,3,15.58,24.81,1.9100000000000001,0.54875,15.0,1018,4190,1.4,3906.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9778,4,15.33,22.03,5.74,0.7762500000000001,359.0,1016,4048,2.4,3736.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9778,3,14.52,22.29,1.4500000000000002,1.04125,30.0,1016,4003,2.3,3713.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9778,3,14.14,22.6,2.21,0.555,65.0,1016,4050,1.5,3748.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9778,1,13.94,22.76,2.91,0.4575,292.0,1016,4079,1.2,3830.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9779,1,10.7,19.65,4.529999999999999,1.0050000000000001,227.0,1022,4255,3.9,3958.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9779,1,10.89,19.58,5.84,1.2875,350.0,1025,4217,3.0,3876.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9779,3,10.3,20.33,1.92,1.03375,351.0,1024,4231,2.8,3925.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9779,3,9.48,20.43,1.7599999999999998,1.08625,324.0,1021,4166,3.0,3896.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9779,4,10.36,16.3,4.05,1.8537499999999998,312.0,1019,4011,4.6,3723.54,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9779,3,9.71,17.41,2.5999999999999996,1.4175,313.0,1018,3979,4.6,3676.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9779,3,8.15,18.3,2.51,1.1912500000000001,298.0,1018,4026,3.9,3731.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9779,3,8.31,17.85,2.99,0.94625,308.0,1018,4044,3.9,3779.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9780,1,18.58,33.38,0.12,1.6724999999999999,211.0,1019,4312,3.7,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9780,1,19.24,33.06,0.7200000000000001,1.0787499999999999,259.0,1020,4250,2.6,3980.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9780,3,20.75,33.21,0.25,1.225,308.0,1019,4228,3.5,3965.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9780,3,19.95,32.1,1.01,0.9574999999999999,315.0,1016,4186,2.8,3915.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9780,5,19.79,28.88,4.34,1.2425000000000002,9.0,1015,4050,3.0,3709.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9780,3,18.71,28.86,0.49,0.97875,355.0,1015,3993,2.5,3697.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9780,3,17.99,29.92,0.32999999999999996,0.7112499999999999,301.0,1015,4030,1.6,3783.536,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9780,3,18.65,29.72,1.83,0.71375,278.0,1014,4066,1.5,3774.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9781,1,17.09,29.37,3.5600000000000005,1.1549999999999998,187.0,1020,4243,4.3,3951.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9781,3,17.87,29.09,4.88,1.1837499999999999,264.0,1023,4213,2.6,3876.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9781,3,17.23,29.26,2.96,0.8700000000000001,284.0,1022,4223,2.1,3900.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9781,3,16.49,29.22,1.6199999999999999,1.0550000000000002,240.0,1019,4155,2.6,3864.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9781,5,17.73,23.53,9.11,1.75875,322.0,1017,3985,3.7,3666.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9781,4,16.52,25.21,1.03,1.045,309.0,1017,3939,2.8,3617.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9781,1,13.6,27.47,0.8500000000000001,1.04125,239.0,1016,3989,2.3,3732.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9781,3,14.84,26.72,2.23,0.8625,270.0,1016,4012,2.5,3765.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9782,1,17.35,28.39,2.27,1.77125,186.0,1021,4263,6.4,3979.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9782,1,17.58,26.74,6.300000000000001,0.9575,263.0,1023,4209,2.4,3936.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9782,3,17.26,27.85,3.84,0.7362500000000001,334.0,1022,4210,2.2,3886.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9782,3,16.02,27.79,1.3900000000000001,0.7625,321.0,1019,4162,2.9,3882.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9782,4,16.57,22.7,5.07,2.0225,316.0,1017,4012,4.2,3719.1862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9782,4,16.02,24.73,1.6700000000000002,1.13625,342.0,1017,3935,3.3,3644.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9782,1,12.9,25.97,0.79,0.6825,292.0,1017,3987,1.8,3751.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9782,3,14.0,25.36,2.28,0.72875,316.0,1016,4016,2.1,3761.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9783,1,15.24,25.02,4.859999999999999,1.15875,224.0,1022,4258,5.2,3958.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9783,1,15.89,24.14,5.46,1.3062500000000001,312.0,1024,4216,3.4,3882.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9783,3,15.45,24.87,3.39,1.0162499999999999,11.0,1023,4228,3.6,3925.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9783,1,14.27,25.3,1.9100000000000001,0.93875,298.0,1020,4170,2.8,3901.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9783,4,14.64,20.92,4.909999999999999,1.8675,313.0,1018,4012,4.2,3723.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9783,4,13.83,21.61,2.78,1.4024999999999999,323.0,1018,3971,4.7,3677.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9783,3,11.93,23.08,2.78,0.93625,294.0,1017,4014,2.2,3751.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9783,3,12.65,22.36,3.4099999999999997,0.7862499999999999,305.0,1017,4038,2.8,3778.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9784,1,17.08,29.7,1.75,1.7037499999999999,191.0,1021,4268,5.6,3983.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9784,1,17.35,28.08,5.9,0.8775000000000001,282.0,1022,4211,2.3,3936.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9784,3,17.13,28.75,3.55,0.67,336.0,1022,4210,2.1,3883.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9784,1,15.99,28.98,1.2399999999999998,0.6287499999999999,325.0,1018,4164,2.6,3886.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9784,4,16.4,23.99,3.7600000000000002,1.87875,317.0,1017,4014,3.9,3719.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9784,4,16.03,25.84,1.52,0.96125,341.0,1017,3941,3.0,3650.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9784,1,13.02,27.24,0.8200000000000001,0.445,283.0,1016,3992,1.2,3755.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9784,3,14.06,26.6,2.13,0.555,316.0,1016,4021,1.8,3769.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9785,1,15.87,27.46,6.950000000000001,0.64625,226.0,1020,4239,2.7,3935.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9785,3,17.13,27.69,5.7299999999999995,0.83375,310.0,1023,4220,2.4,3852.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9785,3,15.75,28.08,1.96,0.5700000000000001,326.0,1023,4234,2.0,3921.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9785,3,15.92,28.31,1.41,1.07,284.0,1019,4163,3.2,3904.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9785,4,16.77,23.68,5.0,1.7625,302.0,1018,3990,4.6,3684.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9785,4,15.36,25.29,1.7799999999999998,1.33375,300.0,1017,3964,4.5,3683.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9785,1,13.32,26.49,1.46,1.1675,284.0,1017,4011,2.7,3731.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9785,3,14.01,25.55,2.41,0.8912500000000001,285.0,1017,4031,2.8,3780.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9786,1,17.26,30.52,2.07,1.6075,197.0,1021,4273,5.9,3988.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9786,1,17.89,28.64,4.96,1.1,272.0,1022,4216,2.5,3938.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9786,1,17.71,29.52,4.06,0.905,321.0,1022,4215,2.6,3877.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9786,1,16.83,29.79,1.29,0.6499999999999999,306.0,1018,4168,2.7,3878.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9786,4,16.87,25.04,3.89,1.6349999999999998,309.0,1017,4016,2.9,3715.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9786,3,16.48,26.03,1.77,1.03625,330.0,1017,3961,2.8,3638.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9786,1,13.71,28.1,1.42,0.575,308.0,1016,4002,1.4,3749.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9786,3,14.93,27.51,2.4899999999999998,0.5675,300.0,1016,4033,1.9,3767.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9787,1,16.88,28.66,0.84,1.6675,221.0,1021,4302,4.3,4021.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9787,1,17.44,26.11,5.04,0.99125,264.0,1023,4232,2.3,3936.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9787,3,18.5,27.05,2.35,0.96875,6.0,1021,4220,3.1,3871.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9787,1,17.25,26.19,2.51,0.725,338.0,1018,4181,1.9,3898.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9787,3,16.45,23.16,5.44,1.075,339.0,1017,4035,2.7,3723.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9787,3,15.88,23.55,1.83,1.01,358.0,1017,3987,2.8,3696.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9787,3,15.24,23.94,2.84,0.62375,298.0,1016,4032,1.5,3725.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9787,1,15.16,23.99,3.08,0.6074999999999999,283.0,1016,4064,1.4,3806.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9788,1,17.35,30.13,0.38,1.6725,200.0,1020,4311,2.7,4037.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9788,1,17.99,27.49,4.239999999999999,0.8925000000000001,263.0,1022,4242,1.5,3939.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9788,3,19.08,28.65,1.2799999999999998,0.92875,355.0,1021,4227,2.2,3894.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9788,4,17.96,27.51,2.02,0.6425,351.0,1017,4188,1.5,3923.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9788,4,17.56,24.53,5.86,0.85375,350.0,1016,4048,2.0,3741.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9788,3,16.82,24.87,1.3599999999999999,1.0175,21.0,1016,4000,1.9,3707.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9788,3,16.38,25.23,2.35,0.62625,355.0,1016,4045,1.6,3744.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9788,1,16.15,25.29,3.4299999999999997,0.54375,286.0,1015,4076,1.2,3815.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9789,1,15.9,27.79,0.47000000000000003,1.5675,186.0,1019,4293,4.4,4019.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9789,1,16.61,26.35,4.42,1.40375,339.0,1021,4220,3.0,3941.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9789,3,17.32,26.98,1.5499999999999998,1.4325,343.0,1020,4210,3.4,3913.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9789,1,16.55,26.64,1.74,1.07375,345.0,1017,4172,2.5,3902.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9789,3,16.2,23.34,3.9899999999999998,1.5274999999999999,341.0,1015,4021,3.0,3702.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9789,3,15.16,23.6,0.73,0.8887499999999999,350.0,1016,3960,2.7,3641.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9789,3,14.32,24.01,1.12,0.8049999999999999,354.0,1015,4009,2.3,3733.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9789,3,14.88,24.2,2.0,0.84875,332.0,1015,4037,1.9,3800.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9790,1,18.37,32.58,0.6500000000000001,1.5825,223.0,1019,4302,3.7,4027.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9790,1,19.27,29.67,4.43,1.06375,273.0,1021,4231,2.8,3932.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9790,3,20.2,31.62,1.33,1.05,327.0,1020,4219,3.1,3886.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9790,1,19.45,30.33,2.0,0.84125,322.0,1016,4180,2.4,3904.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9790,3,18.85,27.28,4.319999999999999,1.18375,330.0,1015,4035,2.9,3713.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9790,3,18.3,27.66,1.29,0.9425,345.0,1015,3984,3.0,3661.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9790,3,17.59,28.32,2.17,0.6675,302.0,1015,4027,1.6,3713.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9790,3,17.5,27.82,2.53,0.7075,291.0,1015,4059,1.7,3763.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9791,1,15.15,25.0,3.94,1.2675,244.0,1022,4267,5.7,3969.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9791,3,15.0,25.11,5.38,1.0999999999999999,313.0,1024,4224,3.1,3926.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9791,3,14.73,26.31,2.6399999999999997,0.9625,344.0,1023,4232,3.2,3930.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9791,1,13.94,26.03,2.3599999999999994,0.91375,311.0,1020,4175,1.8,3896.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9791,4,14.44,22.33,8.100000000000001,1.1300000000000001,310.0,1018,4025,2.2,3742.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9791,4,14.93,22.68,4.920000000000001,1.1087500000000001,317.0,1018,3996,2.5,3690.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9791,4,14.44,22.94,4.14,0.92875,291.0,1018,4046,2.0,3759.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9791,3,13.74,23.31,4.0200000000000005,0.8487499999999999,299.0,1017,4063,1.8,3750.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9792,1,18.32,32.65,0.56,1.56625,180.0,1019,4304,3.6,4029.468,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9792,1,19.23,29.97,4.24,1.0625,274.0,1021,4233,2.6,3940.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9792,3,20.17,31.8,1.16,1.0075,337.0,1020,4220,2.9,3887.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9792,1,19.44,30.42,1.96,0.79875,336.0,1016,4180,2.3,3905.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9792,3,18.87,27.4,4.39,1.13125,333.0,1015,4037,2.7,3720.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9792,3,18.28,27.75,1.23,0.9174999999999999,349.0,1015,3986,2.8,3686.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9792,3,17.63,28.4,2.09,0.6624999999999999,304.0,1015,4028,1.6,3723.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9792,1,17.51,27.96,2.6799999999999997,0.6975,291.0,1015,4061,1.6,3765.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9793,1,12.01,22.76,6.94,0.65125,225.0,1021,4237,2.3,3935.8316666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9793,3,13.19,23.32,5.809999999999999,0.9374999999999999,283.0,1024,4221,2.3,3860.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9793,3,11.71,23.42,1.82,0.67875,294.0,1023,4235,1.8,3937.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9793,3,11.75,23.57,0.0,1.2175,272.0,1020,4164,3.3,3905.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9793,5,12.98,19.17,7.109999999999999,1.84125,284.0,1018,3988,4.5,3696.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9793,4,11.78,20.79,1.8800000000000001,1.42125,294.0,1018,3967,4.3,3696.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9793,1,9.72,21.84,1.54,1.255,283.0,1017,4015,3.1,3792.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9793,3,10.38,21.07,2.52,1.03375,277.0,1017,4032,3.1,3786.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9794,1,17.94,32.74,0.06,1.2962500000000001,181.0,1018,4308,3.7,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9794,3,18.64,32.75,0.39,0.9225,281.0,1020,4246,2.9,3979.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9794,3,20.2,32.66,0.19,1.1412499999999999,320.0,1019,4222,3.2,3973.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9794,3,19.3,31.69,0.78,0.9425,330.0,1016,4179,2.8,3921.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9794,4,19.12,28.16,2.34,1.31625,341.0,1015,4045,2.8,3707.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9794,3,17.85,28.44,0.38999999999999996,0.9874999999999999,4.0,1015,3979,2.7,3668.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9794,3,17.92,29.46,0.13,0.63375,358.0,1015,4022,2.0,3768.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9794,3,18.16,29.34,0.91,0.56375,322.0,1014,4053,1.4,3769.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9795,1,18.41,33.49,0.12,1.625,230.0,1019,4311,3.7,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9795,1,19.13,33.06,0.84,1.0625,263.0,1020,4248,2.6,3979.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9795,3,20.62,33.27,0.28,1.1825,311.0,1019,4227,3.4,3964.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9795,3,19.79,32.2,1.04,0.9574999999999999,315.0,1016,4184,2.7,3913.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9795,5,19.68,29.02,4.33,1.1812500000000001,321.0,1015,4048,2.9,3701.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9795,3,18.59,28.89,0.54,0.9050000000000001,355.0,1015,3991,2.4,3695.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9795,3,17.89,30.0,0.36,0.6625,321.0,1015,4029,1.6,3781.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9795,3,18.57,29.78,1.77,0.6487499999999999,284.0,1014,4064,1.4,3768.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9796,1,17.87,30.95,0.18,1.6749999999999998,195.0,1019,4293,4.7,4021.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9796,1,18.05,30.15,2.7,0.90875,303.0,1021,4222,2.6,3943.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9796,3,18.93,30.4,1.03,1.0750000000000002,355.0,1020,4209,2.8,3936.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9796,1,18.03,29.4,1.5,0.9125000000000001,349.0,1016,4165,2.3,3891.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9796,3,17.84,26.1,3.3,1.36625,345.0,1015,4019,3.5,3705.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9796,3,16.46,26.67,0.56,0.845,353.0,1015,3945,3.7,3628.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9796,3,16.6,27.47,0.5499999999999999,0.7212500000000001,358.0,1015,4000,2.4,3752.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9796,3,16.45,26.85,1.56,0.5925,324.0,1015,4027,1.8,3771.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9797,1,15.5,26.78,3.96,0.79625,215.0,1022,4180,3.3,3881.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9797,1,15.48,27.94,1.54,0.7949999999999999,249.0,1024,4249,2.5,3968.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9797,3,15.14,28.32,1.01,0.83375,356.0,1023,4268,2.0,3998.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9797,3,15.09,25.93,3.18,1.0625,238.0,1020,4169,2.6,3879.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9797,4,15.38,22.76,6.8,1.0875000000000001,346.0,1019,3996,2.8,3683.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9797,3,13.62,23.37,2.56,0.80375,250.0,1018,4055,1.7,3751.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9797,3,13.43,24.73,2.7800000000000002,0.965,237.0,1018,4075,2.5,3793.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9797,3,13.67,24.4,3.1499999999999995,0.8512500000000001,250.0,1018,4060,2.7,3811.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9798,1,16.0,28.0,4.67,1.04,196.0,1020,4199,2.8,3889.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9798,1,16.23,29.26,1.5599999999999998,0.9337500000000001,212.0,1022,4238,2.6,3941.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9798,3,15.71,29.34,0.83,0.70875,192.0,1022,4255,1.8,3976.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9798,4,15.51,27.98,0.37,0.9649999999999999,228.0,1019,4160,2.4,3874.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9798,5,16.59,23.51,10.41,0.98875,252.0,1018,3967,3.3,3676.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9798,3,14.1,25.08,1.81,0.69625,229.0,1017,4011,1.7,3722.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9798,3,13.52,26.32,1.68,0.7462500000000001,232.0,1017,4041,1.9,3786.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9798,3,14.55,25.78,2.75,0.75125,240.0,1016,4042,2.4,3796.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9799,1,13.49,22.46,3.57,1.0050000000000001,204.0,1023,4205,2.5,3909.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9799,1,13.18,23.8,1.1400000000000001,1.3625,334.0,1026,4260,2.6,3968.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9799,1,13.09,24.38,0.87,1.4075,343.0,1025,4269,2.7,4001.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9799,3,12.67,23.12,1.4699999999999998,1.4575000000000002,348.0,1022,4189,2.5,3911.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9799,4,13.3,20.2,2.5900000000000003,1.66625,340.0,1020,4037,2.7,3742.3737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9799,3,12.19,21.56,1.15,1.36625,349.0,1019,4063,2.1,3766.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9799,3,11.09,22.16,1.31,1.255,315.0,1019,4093,2.3,3833.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9799,3,11.23,22.22,1.79,0.97,344.0,1019,4084,2.1,3827.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9800,1,14.8,26.21,4.07,0.74125,224.0,1021,4193,2.4,3894.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9800,1,14.65,27.25,1.28,1.0037500000000001,277.0,1024,4258,2.1,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9800,1,14.45,27.8,0.6900000000000001,1.07625,295.0,1023,4274,2.7,4005.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9800,4,14.32,25.88,2.2299999999999995,1.15375,331.0,1020,4187,2.9,3912.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9800,4,14.81,23.09,5.470000000000001,1.27125,347.0,1018,4027,2.7,3706.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9800,3,13.79,23.93,1.72,1.0425,307.0,1017,4069,2.8,3764.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9800,3,13.52,24.83,2.17,1.0425,275.0,1017,4094,2.3,3809.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9800,3,13.03,24.92,2.5200000000000005,0.8575,280.0,1017,4082,1.8,3830.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9801,1,18.23,28.81,4.54,1.03,214.0,1021,4195,2.8,3877.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9801,3,18.28,30.19,1.86,0.9550000000000001,250.0,1024,4250,2.1,3943.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9801,3,17.66,30.97,1.0,1.02125,356.0,1023,4264,2.0,3991.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9801,4,17.57,28.79,2.7,1.1425,241.0,1020,4171,2.1,3894.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9801,4,17.86,25.34,6.46,1.0125,273.0,1018,3997,1.9,3722.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9801,3,16.54,26.82,1.54,0.7975,251.0,1018,4040,2.1,3743.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9801,3,15.74,27.7,1.9,0.97125,349.0,1017,4067,1.8,3780.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9801,3,16.14,27.33,2.97,0.9349999999999999,251.0,1017,4061,1.7,3810.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9802,1,14.39,27.16,1.6199999999999999,1.00125,233.0,1023,4176,2.8,3911.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9802,3,14.38,26.54,1.32,0.89625,253.0,1026,4261,1.8,3961.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9802,3,14.54,27.41,1.01,1.04125,258.0,1025,4273,2.6,4013.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9802,4,14.34,25.73,1.8399999999999999,1.28375,252.0,1021,4177,2.5,3914.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9802,4,15.1,22.92,4.5,1.21375,270.0,1020,4035,2.2,3707.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9802,3,14.47,24.05,1.75,1.2462499999999999,261.0,1019,4088,2.3,3802.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9802,3,14.09,24.66,1.79,1.3625,260.0,1019,4103,3.3,3816.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9802,1,13.37,24.75,2.1300000000000003,1.30375,260.0,1018,4073,3.0,3832.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9803,3,13.9,25.4,3.6999999999999997,0.6,254.0,1021,4179,3.1,3881.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9803,1,13.82,26.23,1.48,0.7175,259.0,1024,4251,2.1,3975.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9803,3,13.62,26.65,1.09,0.755,246.0,1023,4269,2.3,3989.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9803,3,13.52,24.31,3.5100000000000002,1.00875,321.0,1020,4170,2.9,3880.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9803,4,13.79,21.6,6.87,1.11375,271.0,1019,4002,2.8,3696.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9803,3,12.58,21.89,2.73,0.8325,271.0,1018,4061,2.0,3756.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9803,3,12.08,23.09,2.87,0.965,254.0,1018,4080,2.6,3819.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9803,3,12.09,22.92,3.21,0.8625,260.0,1017,4064,2.7,3815.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9804,3,8.75,19.87,3.88,0.605,256.0,1021,4180,3.0,3881.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9804,1,8.63,20.93,1.48,0.69875,259.0,1024,4252,2.0,3977.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9804,3,8.48,21.22,1.06,0.75875,351.0,1023,4270,2.4,3998.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9804,3,8.46,19.17,3.47,1.0075,254.0,1020,4172,3.0,3882.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9804,4,8.98,16.34,6.859999999999999,1.1212499999999999,272.0,1018,4004,2.8,3698.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9804,3,7.81,16.43,2.73,0.8712500000000001,265.0,1018,4062,2.2,3758.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9804,3,7.07,17.62,2.85,0.965,262.0,1018,4082,2.5,3820.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9804,3,7.16,17.48,3.13,0.8625,261.0,1017,4066,2.6,3816.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9805,1,16.65,26.94,3.75,0.655,264.0,1022,4187,2.6,3887.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9805,1,16.54,27.7,1.3900000000000001,0.88875,273.0,1025,4255,2.1,3976.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9805,3,16.44,28.1,1.09,0.94875,349.0,1024,4274,2.8,3993.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9805,4,16.14,26.02,3.2399999999999998,1.14625,267.0,1021,4182,3.4,3897.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9805,4,16.16,23.69,6.08,1.275,284.0,1019,4023,3.2,3723.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9805,3,15.36,24.15,2.4899999999999998,1.0825,287.0,1018,4073,3.1,3775.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9805,3,15.13,25.06,2.76,1.1212499999999999,275.0,1018,4095,2.7,3815.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9805,1,14.62,25.05,3.17,0.99875,275.0,1018,4080,2.9,3829.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9806,1,12.07,24.74,1.51,1.00375,354.0,1023,4186,3.0,3917.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9806,1,11.99,24.24,1.33,0.9112499999999999,243.0,1026,4268,2.2,3971.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9806,3,12.11,24.99,1.05,1.08375,261.0,1025,4281,2.8,4014.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9806,4,12.02,23.47,1.8299999999999998,1.27,323.0,1021,4185,2.4,3916.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9806,4,12.71,21.04,4.46,1.19625,323.0,1020,4041,2.6,3721.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9806,3,12.47,22.06,1.78,1.3424999999999998,280.0,1019,4091,2.6,3801.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9806,3,11.82,22.58,1.59,1.40875,274.0,1019,4106,3.7,3817.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9806,3,11.0,22.72,1.85,1.36375,264.0,1018,4079,3.5,3839.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9807,1,3.9,16.13,1.48,0.9425000000000001,228.0,1023,4186,3.0,3916.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9807,1,3.73,16.3,1.27,0.9199999999999999,355.0,1026,4269,2.1,3971.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9807,3,3.82,16.77,1.02,1.09625,262.0,1025,4282,2.7,4015.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9807,4,3.82,15.62,1.7799999999999998,1.275,254.0,1021,4186,2.4,3918.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9807,4,4.8,13.23,4.2700000000000005,1.18875,285.0,1020,4043,2.7,3722.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9807,3,4.48,13.93,1.72,1.335,281.0,1019,4092,2.6,3803.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9807,3,3.77,14.57,1.53,1.41,273.0,1019,4108,3.7,3820.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9807,3,3.04,14.49,1.77,1.3399999999999999,259.0,1018,4080,3.5,3840.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9808,3,13.39,24.96,3.3200000000000003,0.87625,245.0,1023,4248,3.0,3953.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9808,1,14.47,26.31,2.4299999999999997,1.0675,343.0,1025,4257,3.2,3953.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9808,3,14.03,26.37,1.75,1.01,357.0,1024,4266,3.0,3957.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9808,1,13.77,26.13,2.3,0.84625,358.0,1021,4204,2.9,3931.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9808,4,13.83,23.03,5.050000000000001,1.04875,336.0,1019,4070,3.0,3782.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9808,4,14.48,23.47,3.76,0.90625,356.0,1018,4073,2.4,3771.8525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9808,4,14.71,23.38,4.1899999999999995,0.875,330.0,1018,4110,2.0,3814.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9808,4,14.62,24.19,3.0599999999999996,0.96,340.0,1018,4111,1.9,3818.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9809,1,13.4,24.48,1.1300000000000001,0.53625,283.0,1025,4222,2.6,3915.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9809,1,13.3,25.12,1.18,0.95,350.0,1028,4283,2.2,3997.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9809,1,13.64,25.17,0.87,1.045,325.0,1026,4299,2.4,4011.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9809,4,13.14,24.0,1.3599999999999999,1.2874999999999999,310.0,1023,4224,3.0,3929.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9809,3,13.8,22.33,2.19,1.46625,297.0,1021,4092,4.2,3789.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9809,3,12.42,23.18,1.1400000000000001,1.445,298.0,1020,4124,3.9,3806.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9809,3,12.46,23.4,1.1400000000000001,1.4212500000000001,292.0,1020,4146,5.1,3859.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9809,3,12.32,23.61,1.2100000000000002,1.27625,289.0,1019,4128,4.9,3855.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9810,1,0.91,12.49,1.15,0.6625,275.0,1025,4219,2.7,3804.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9810,1,0.84,12.94,1.2,1.03625,328.0,1028,4281,2.3,3916.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9810,1,1.18,13.17,0.92,1.0924999999999998,323.0,1026,4297,2.5,3962.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9810,4,0.79,12.11,1.42,1.3399999999999999,308.0,1023,4220,3.0,3861.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9810,4,1.77,10.61,2.31,1.5074999999999998,296.0,1021,4086,4.3,3750.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9810,3,0.47,11.23,1.15,1.4925000000000002,290.0,1020,4120,4.0,3726.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9810,3,0.4,11.44,1.1500000000000001,1.45125,290.0,1020,4141,5.1,3751.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9810,3,0.17,11.57,1.2500000000000002,1.3175,288.0,1019,4123,5.0,3725.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9811,1,16.16,28.0,4.79,0.9637499999999999,204.0,1020,4199,2.7,3883.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9811,1,16.34,29.52,1.64,0.86875,221.0,1022,4240,2.4,3959.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9811,3,15.77,29.66,0.85,0.7037500000000001,201.0,1022,4256,1.8,3976.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9811,3,15.64,28.12,1.96,0.97,212.0,1019,4160,2.3,3868.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9811,5,16.73,23.84,8.63,0.9974999999999999,253.0,1018,3969,3.1,3678.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9811,3,14.19,25.3,1.91,0.6887500000000001,223.0,1017,4015,1.7,3729.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9811,3,13.64,26.49,1.81,0.7675,216.0,1017,4044,1.9,3788.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9811,3,14.68,26.05,3.08,0.7675,242.0,1016,4044,2.3,3786.144285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9812,1,13.17,24.76,1.3,1.0162499999999999,220.0,1023,4172,3.0,3899.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9812,1,13.39,24.37,1.1300000000000001,0.71375,355.0,1026,4256,2.0,3975.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9812,3,13.48,25.09,1.0,0.84,263.0,1025,4272,2.4,4006.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9812,4,12.88,23.39,1.92,1.2625000000000002,243.0,1022,4175,2.8,3912.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9812,4,13.73,20.81,3.6,1.13875,319.0,1020,4037,2.6,3726.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9812,3,12.34,21.81,1.6,1.145,250.0,1019,4095,2.6,3799.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9812,3,12.28,22.42,1.5,1.34,255.0,1019,4107,3.3,3827.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9812,1,12.01,22.41,1.79,1.32875,250.0,1018,4072,3.2,3819.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9813,1,2.59,14.51,1.33,0.99625,220.0,1023,4172,3.0,3899.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9813,1,2.85,14.68,1.1700000000000002,0.73125,353.0,1026,4256,2.0,3975.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9813,3,3.0,15.03,1.05,0.8462500000000001,266.0,1025,4272,2.4,4004.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9813,4,2.54,13.79,1.93,1.29625,317.0,1022,4176,2.8,3912.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9813,4,3.79,11.48,3.6100000000000003,1.15125,269.0,1020,4038,2.5,3732.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9813,3,2.38,12.3,1.62,1.1749999999999998,251.0,1019,4095,2.7,3788.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9813,3,2.26,12.68,1.5300000000000002,1.345,324.0,1019,4107,3.3,3827.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9813,1,1.97,12.73,1.84,1.31125,314.0,1018,4072,3.2,3819.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9814,1,11.72,23.31,1.07,0.98875,215.0,1023,4173,3.2,3901.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9814,1,12.0,22.97,1.01,0.7262500000000001,352.0,1026,4257,2.0,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9814,3,12.07,23.63,0.9,0.84,264.0,1025,4273,2.4,4008.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9814,3,11.45,21.97,1.83,1.2225000000000001,242.0,1022,4176,2.9,3914.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9814,4,12.43,19.61,3.0500000000000003,1.0925,267.0,1020,4039,2.8,3728.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9814,3,10.91,20.57,1.34,1.1662499999999998,249.0,1019,4097,2.9,3802.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9814,3,10.85,21.1,1.27,1.35375,254.0,1019,4108,3.5,3829.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9814,1,10.67,21.11,1.54,1.2999999999999998,310.0,1018,4073,3.4,3821.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9815,1,2.76,14.45,1.09,0.98375,215.0,1023,4172,3.4,3900.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9815,1,2.93,14.66,0.9899999999999999,0.705,352.0,1026,4257,2.0,3979.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9815,3,3.05,15.12,0.84,0.84625,250.0,1025,4274,2.4,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9815,3,2.59,13.82,1.85,1.22125,241.0,1021,4174,2.9,3913.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9815,3,3.83,11.29,3.27,1.075,264.0,1020,4037,2.8,3724.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9815,3,2.45,12.32,1.4,1.1412499999999999,249.0,1019,4097,2.7,3794.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9815,3,2.15,12.65,1.28,1.325,252.0,1019,4107,3.4,3828.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9815,1,2.05,12.6,1.53,1.295,268.0,1018,4072,3.4,3832.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9816,1,13.01,23.29,3.0399999999999996,0.7175,229.0,1024,4235,3.4,3939.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9816,1,13.54,24.51,2.06,1.125,347.0,1026,4253,2.9,3964.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9816,1,13.04,24.97,1.31,1.0750000000000002,6.0,1025,4268,2.9,3996.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9816,1,12.57,24.27,1.46,1.0375,353.0,1022,4200,3.3,3928.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9816,4,13.1,21.57,2.25,1.46375,335.0,1020,4051,3.3,3760.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9816,3,11.96,22.5,1.77,1.205,336.0,1019,4060,3.0,3778.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9816,3,12.2,22.87,2.0700000000000003,1.10375,319.0,1019,4098,2.8,3801.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9816,3,12.21,22.97,1.99,0.8575,330.0,1019,4095,2.6,3807.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9817,1,5.59,16.24,3.07,0.7262500000000001,230.0,1024,4236,3.4,3940.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9817,1,6.03,17.25,2.11,1.11625,4.0,1026,4253,2.9,3965.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9817,1,5.54,17.67,1.34,0.9950000000000001,0.0,1025,4268,3.0,3996.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9817,1,5.17,17.1,1.4699999999999998,1.01,355.0,1022,4200,3.3,3929.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9817,4,5.87,14.86,2.38,1.4212500000000001,336.0,1019,4052,3.3,3762.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9817,3,4.89,15.39,1.9,1.1324999999999998,338.0,1019,4062,2.9,3779.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9817,3,5.1,15.72,2.15,0.9824999999999999,301.0,1019,4099,2.7,3802.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9817,3,5.08,15.84,2.06,0.84625,332.0,1019,4096,2.6,3807.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9818,1,16.55,28.08,2.89,0.885,256.0,1023,4245,2.5,3955.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9818,3,17.45,29.23,2.29,1.07,354.0,1025,4250,2.8,3946.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9818,1,17.04,29.44,1.4,0.95875,355.0,1024,4263,2.4,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9818,1,16.79,28.8,1.8499999999999999,0.95,344.0,1020,4197,2.6,3918.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9818,3,16.94,25.76,3.91,1.215,329.0,1018,4053,2.9,3761.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9818,3,15.96,26.12,2.97,1.02625,335.0,1018,4057,2.7,3748.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9818,4,17.08,26.43,3.7700000000000005,0.9537500000000001,318.0,1018,4095,2.7,3792.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9818,3,16.76,26.97,2.9299999999999997,0.8825000000000001,325.0,1018,4097,2.5,3807.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9819,1,16.5,28.91,4.5200000000000005,1.1575,192.0,1020,4202,2.8,3909.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9819,3,16.8,29.71,1.59,0.9425,206.0,1023,4234,2.3,3939.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9819,3,16.29,29.46,1.05,0.80625,191.0,1022,4252,1.7,3975.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9819,3,15.97,28.55,1.92,1.08875,312.0,1019,4160,2.4,3875.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9819,4,16.91,23.81,9.31,1.08,317.0,1018,3966,3.5,3673.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9819,3,14.63,25.56,1.69,0.8200000000000001,216.0,1017,4006,1.9,3694.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9819,3,13.94,26.79,1.6400000000000001,0.93625,212.0,1017,4038,2.0,3783.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9819,3,14.83,26.22,2.65,0.9450000000000001,231.0,1017,4038,2.5,3791.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9820,1,9.12,20.66,4.55,1.15375,193.0,1020,4203,2.8,3909.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9820,3,9.52,21.38,1.61,0.94625,216.0,1023,4234,2.2,3939.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9820,3,9.06,21.13,1.04,0.8025,193.0,1022,4252,1.8,3975.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9820,3,8.9,20.37,1.88,1.09375,207.0,1019,4160,2.3,3876.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9820,4,10.18,16.35,9.25,1.105,253.0,1018,3966,3.5,3673.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9820,3,7.96,17.79,1.73,0.825,220.0,1017,4006,1.9,3682.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9820,3,7.07,18.75,1.63,0.9624999999999999,216.0,1017,4039,2.1,3783.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9820,3,7.97,18.23,2.65,0.9625,233.0,1017,4038,2.4,3792.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9821,1,13.12,24.88,1.47,0.88,244.0,1023,4199,3.1,3932.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9821,1,12.94,24.79,1.4100000000000001,0.9949999999999999,286.0,1026,4271,2.7,3985.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9821,3,13.07,25.48,1.02,1.1637499999999998,327.0,1025,4286,2.5,4008.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9821,4,12.85,23.9,1.9,1.4175,258.0,1022,4194,2.9,3912.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9821,4,13.41,21.51,3.9699999999999998,1.51375,272.0,1020,4050,4.3,3738.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9821,3,12.83,22.29,1.55,1.56,274.0,1019,4096,3.9,3796.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9821,3,12.56,23.08,1.69,1.57125,273.0,1019,4112,5.0,3831.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9821,1,11.9,23.19,1.7600000000000002,1.455,268.0,1018,4092,4.9,3847.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9822,1,-0.85,11.29,1.44,0.8725,243.0,1023,4201,3.1,3796.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9822,1,-0.97,11.67,1.3800000000000001,0.96375,340.0,1026,4273,2.6,3958.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9822,3,-0.79,12.09,1.0,1.1675,270.0,1025,4288,2.6,3862.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9822,4,-0.91,10.92,1.89,1.4212500000000001,258.0,1022,4196,2.9,3776.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9822,4,0.12,8.88,3.9099999999999997,1.51375,272.0,1020,4053,4.2,3689.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9822,3,-0.45,9.47,1.51,1.54375,271.0,1019,4099,3.8,3668.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9822,3,-0.89,9.96,1.65,1.58375,273.0,1019,4115,4.9,3691.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9822,1,-1.55,10.03,1.73,1.4762499999999998,268.0,1018,4094,4.8,3689.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9823,1,14.37,24.01,2.98,0.5900000000000001,277.0,1022,4188,2.5,3884.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9823,1,14.19,24.68,1.43,0.8662500000000001,286.0,1025,4256,2.3,3978.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9823,3,14.11,25.15,1.05,1.02875,286.0,1024,4274,2.7,3990.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9823,4,13.78,23.25,2.6399999999999997,1.17875,265.0,1021,4181,3.3,3900.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9823,4,13.85,20.91,5.36,1.3375,283.0,1019,4026,3.9,3715.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9823,3,12.95,21.3,2.21,1.19125,281.0,1019,4075,3.2,3776.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9823,3,12.71,22.27,2.43,1.225,277.0,1018,4097,3.7,3817.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9823,1,12.35,22.22,2.86,1.0825,276.0,1018,4081,3.9,3828.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9824,1,15.84,27.84,4.6499999999999995,1.2374999999999998,206.0,1020,4204,2.8,3920.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9824,3,16.2,28.35,1.75,0.99125,207.0,1023,4231,2.2,3897.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9824,3,15.6,28.03,1.23,0.8125,184.0,1022,4249,2.0,3967.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9824,4,15.27,27.4,0.36,1.2125,213.0,1020,4159,2.6,3875.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9824,5,16.12,22.66,10.729999999999999,1.225,253.0,1018,3963,3.7,3670.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9824,3,14.02,24.5,1.5799999999999998,0.99125,339.0,1018,4002,2.5,3706.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9824,1,13.17,25.66,1.55,1.075,223.0,1017,4035,2.6,3777.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9824,3,14.01,25.01,2.33,1.03,238.0,1017,4036,2.5,3783.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9825,1,8.37,19.77,4.62,1.2462499999999999,206.0,1020,4204,2.7,3920.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9825,3,8.85,20.4,1.74,0.9962500000000001,207.0,1023,4231,2.2,3897.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9825,3,8.36,19.95,1.2000000000000002,0.8074999999999999,201.0,1022,4250,1.9,3967.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9825,3,8.16,19.37,1.7899999999999998,1.2125,212.0,1019,4159,2.6,3875.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9825,4,9.32,15.32,9.34,1.21625,253.0,1018,3963,3.7,3670.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9825,3,7.25,16.92,1.5899999999999999,0.9837499999999999,248.0,1018,4002,2.5,3706.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9825,1,6.26,17.79,1.55,1.0625,222.0,1017,4036,2.5,3777.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9825,3,7.11,17.13,2.34,1.01375,238.0,1017,4036,2.5,3783.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9826,1,12.06,23.16,3.11,0.81625,242.0,1024,4236,3.1,3940.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9826,1,12.71,24.25,1.9800000000000002,1.2037499999999999,341.0,1026,4251,2.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9826,1,12.33,24.58,1.2700000000000002,1.125,360.0,1025,4267,2.8,3972.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9826,1,11.94,23.92,1.58,1.03625,345.0,1021,4198,3.2,3923.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9826,4,12.42,21.12,2.77,1.49875,329.0,1019,4050,3.2,3774.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9826,1,11.16,21.94,2.24,1.21625,320.0,1019,4058,2.9,3755.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9826,3,11.84,22.25,2.72,1.1675,314.0,1018,4096,2.8,3792.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9826,3,11.76,22.56,2.38,0.89875,314.0,1018,4094,2.6,3812.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9827,1,8.45,18.63,2.6399999999999997,0.6950000000000001,228.0,1024,4236,3.7,3941.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9827,1,8.91,19.96,1.78,1.10125,4.0,1026,4258,3.1,3975.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9827,1,8.3,20.6,1.1400000000000001,1.0387499999999998,358.0,1025,4271,3.0,3997.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9827,1,7.8,19.86,1.2600000000000002,1.1675,329.0,1021,4203,3.4,3932.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9827,3,8.64,17.57,1.9100000000000001,1.475,351.0,1019,4058,3.4,3773.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9827,3,7.47,18.15,1.4300000000000002,1.2625000000000002,312.0,1019,4068,2.8,3785.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9827,3,7.31,18.67,1.6400000000000001,1.1225,296.0,1018,4104,2.5,3802.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9827,1,7.36,18.48,1.76,0.8625,347.0,1019,4100,2.5,3811.9362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9828,1,18.21,29.3,2.27,0.6825,263.0,1022,4177,3.0,3873.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9828,1,17.99,29.57,1.55,0.7549999999999999,260.0,1024,4252,2.0,3973.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9828,3,17.84,30.36,1.05,0.8312499999999999,241.0,1024,4268,2.5,3991.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9828,4,17.58,28.32,2.5799999999999996,1.09125,260.0,1020,4165,3.3,3883.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9828,4,17.6,25.13,6.3100000000000005,1.1837499999999999,272.0,1019,4003,3.9,3699.6237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9828,4,16.73,25.59,2.4299999999999997,1.0162499999999999,275.0,1018,4063,2.9,3766.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9828,3,16.35,26.97,2.69,1.1,266.0,1018,4079,3.9,3810.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9828,1,16.15,26.79,2.81,1.0375,266.0,1018,4059,4.0,3806.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9829,1,15.08,27.59,1.81,0.94,216.0,1022,4174,2.9,3904.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9829,3,14.85,27.0,1.47,0.90875,246.0,1025,4258,1.9,3964.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9829,3,14.96,28.02,1.09,0.96625,247.0,1024,4271,2.8,4003.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9829,4,14.84,26.3,2.0999999999999996,1.27375,245.0,1021,4171,2.5,3903.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9829,4,15.27,23.0,6.0,1.185,264.0,1019,4023,2.2,3701.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9829,3,15.09,24.07,2.1500000000000004,1.1525,260.0,1018,4081,2.1,3790.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9829,3,14.44,24.92,2.22,1.2825,256.0,1018,4095,3.0,3803.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9829,3,13.7,24.88,2.44,1.2037499999999999,327.0,1018,4067,2.7,3820.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9830,1,14.99,25.3,3.4499999999999997,1.00875,210.0,1023,4203,2.7,3908.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9830,1,14.63,26.57,1.03,1.375,328.0,1025,4262,2.8,3969.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9830,1,14.58,27.05,0.8099999999999999,1.41625,344.0,1025,4273,2.9,4009.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9830,3,14.21,25.61,1.5,1.4075,308.0,1021,4194,2.9,3927.214285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9830,4,14.9,22.75,3.4299999999999997,1.57375,332.0,1019,4045,3.0,3747.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9830,3,13.74,24.07,1.3299999999999998,1.3162500000000001,340.0,1019,4073,2.4,3776.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9830,3,12.97,24.71,1.52,1.2075,291.0,1018,4101,2.5,3838.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9830,3,12.85,24.87,1.94,0.9199999999999999,301.0,1018,4091,2.3,3836.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9831,1,7.59,18.02,3.5100000000000002,0.9875,211.0,1023,4202,2.7,3908.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9831,1,7.11,19.37,1.01,1.3587500000000001,320.0,1025,4261,2.8,3969.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9831,1,7.13,19.83,0.7899999999999999,1.4075000000000002,338.0,1024,4273,2.9,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9831,3,6.84,18.48,1.5499999999999998,1.395,306.0,1021,4194,2.9,3926.3571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9831,4,7.77,15.69,3.55,1.57125,328.0,1019,4044,3.1,3732.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9831,3,6.68,16.73,1.3499999999999999,1.32375,337.0,1018,4073,2.4,3776.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9831,3,5.71,17.44,1.5100000000000002,1.24875,290.0,1018,4101,2.5,3837.855714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9831,3,5.65,17.52,1.9300000000000002,0.94625,299.0,1018,4090,2.4,3836.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9832,1,12.38,23.97,0.92,1.11125,208.0,1023,4173,3.3,3898.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9832,1,12.64,23.6,0.94,0.71375,350.0,1026,4259,2.1,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9832,3,12.67,24.25,0.79,0.85,258.0,1025,4276,2.5,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9832,3,12.08,22.56,1.71,1.23,200.0,1021,4176,2.9,3916.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9832,3,13.02,20.14,2.91,1.08,265.0,1020,4041,2.8,3728.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9832,3,11.57,21.15,1.19,1.18625,250.0,1019,4100,2.9,3801.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9832,3,11.39,21.72,1.15,1.3250000000000002,252.0,1019,4111,3.6,3826.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9832,1,11.27,21.68,1.4300000000000002,1.29625,308.0,1018,4074,3.5,3834.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9833,1,5.45,17.26,0.8300000000000001,1.15,205.0,1023,4174,3.3,3899.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9833,1,5.78,17.3,0.9299999999999999,0.8425,212.0,1026,4259,2.1,3980.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9833,3,5.85,17.75,0.77,0.91,218.0,1025,4276,2.5,4012.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9833,3,5.33,16.43,1.6099999999999999,1.24,199.0,1021,4177,2.9,3917.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9833,4,6.56,14.12,2.6999999999999997,1.09625,266.0,1020,4044,2.8,3730.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9833,3,5.03,15.18,1.1199999999999999,1.22125,252.0,1019,4101,3.1,3803.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9833,3,4.87,15.41,1.08,1.355,252.0,1019,4113,3.6,3828.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9833,1,4.72,15.42,1.38,1.3599999999999999,246.0,1018,4075,3.5,3836.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9834,1,14.86,27.94,1.32,1.005,225.0,1023,4186,3.0,3906.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9834,3,15.1,27.5,1.03,0.9887499999999999,254.0,1026,4272,2.0,3983.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9834,3,15.22,28.06,0.86,1.1425,340.0,1025,4286,2.5,4018.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9834,4,14.99,26.49,1.53,1.2675,331.0,1021,4192,2.4,3925.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9834,4,15.81,24.27,3.2,1.2125,290.0,1020,4053,3.0,3727.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9834,3,14.87,25.62,1.3599999999999999,1.395,284.0,1019,4099,3.0,3811.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9834,3,14.51,25.76,1.2,1.3775,274.0,1019,4115,4.0,3825.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9834,3,13.94,26.02,1.47,1.31375,278.0,1018,4085,3.9,3846.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9835,1,5.73,18.17,0.65,1.27125,193.0,1022,4175,3.3,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9835,1,5.88,18.12,0.88,0.9237500000000001,178.0,1025,4264,2.1,3986.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9835,1,5.93,18.78,0.54,1.0350000000000001,184.0,1024,4282,2.6,4004.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9835,3,5.58,17.46,1.51,1.30375,175.0,1021,4178,2.9,3932.1428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9835,3,6.79,14.76,2.68,1.1275,244.0,1019,4050,2.7,3725.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9835,3,5.52,16.15,0.9400000000000001,1.3375,227.0,1018,4108,3.2,3810.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9835,3,4.96,16.25,0.8300000000000001,1.4325,233.0,1018,4117,3.6,3834.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9835,1,5.0,16.16,1.25,1.39875,237.0,1018,4077,3.5,3839.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9836,1,16.23,28.25,0.9900000000000001,1.28375,212.0,1021,4166,3.6,3898.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9836,1,15.91,28.17,0.79,0.945,198.0,1024,4259,1.8,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9836,1,15.82,28.61,0.37000000000000005,0.97875,190.0,1023,4282,2.0,4016.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9836,5,15.47,26.64,2.0599999999999996,1.22125,194.0,1020,4165,2.8,3922.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9836,5,15.78,22.77,4.23,0.9325000000000001,230.0,1019,4032,2.9,3741.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9836,3,14.92,24.55,1.31,0.9512499999999999,208.0,1018,4101,2.3,3787.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9836,3,14.11,25.26,1.1600000000000001,1.15125,216.0,1018,4104,3.1,3840.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9836,3,14.52,24.76,1.9400000000000002,1.255,230.0,1018,4065,3.6,3824.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9837,1,12.49,23.86,1.0,1.15,203.0,1022,4169,3.6,3892.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9837,1,12.3,23.47,0.9400000000000001,0.875,206.0,1025,4259,1.8,3969.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9837,1,12.28,24.21,0.66,0.9575,195.0,1024,4280,2.2,4001.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9837,5,11.9,22.51,1.98,1.22,203.0,1021,4168,2.8,3924.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9837,4,12.47,19.05,3.99,1.0325,252.0,1019,4035,3.0,3739.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9837,3,11.71,20.54,1.3900000000000001,1.04875,221.0,1018,4101,2.4,3801.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9837,3,10.83,21.33,1.2899999999999998,1.3250000000000002,230.0,1018,4106,3.4,3826.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9837,1,11.04,20.96,1.67,1.30125,237.0,1018,4068,3.7,3829.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9838,1,8.34,19.79,1.1,1.1225,216.0,1022,4169,3.6,3892.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9838,1,8.12,19.65,0.9500000000000001,0.8174999999999999,341.0,1025,4258,1.8,3968.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9838,1,8.16,20.34,0.6900000000000001,0.8912500000000001,199.0,1024,4279,2.2,4000.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9838,5,7.83,18.73,1.9799999999999998,1.23875,276.0,1021,4168,2.8,3923.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9838,4,8.55,15.39,4.11,1.02875,253.0,1019,4034,2.9,3737.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9838,3,7.8,16.81,1.48,1.0625,223.0,1019,4100,2.4,3799.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9838,3,6.89,17.48,1.3499999999999999,1.3175,231.0,1018,4104,3.3,3824.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9838,3,7.1,17.16,1.69,1.30375,238.0,1018,4068,3.6,3828.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9839,1,16.33,29.95,0.76,1.4,188.0,1021,4174,3.5,3907.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9839,1,16.39,29.56,0.94,1.03,180.0,1025,4268,2.1,3975.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9839,1,16.52,30.04,0.42,1.15,181.0,1024,4289,2.7,4027.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9839,4,16.09,28.19,1.8099999999999998,1.3425,175.0,1021,4180,2.9,3933.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9839,4,16.9,25.12,3.16,1.1712500000000001,221.0,1019,4062,2.2,3752.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9839,3,15.87,26.7,1.13,1.2925,216.0,1018,4119,2.9,3795.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9839,3,15.03,27.25,1.01,1.33375,216.0,1018,4126,2.6,3864.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9839,1,15.12,26.97,1.38,1.2875,222.0,1018,4082,2.5,3841.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9841,1,15.98,28.57,0.9700000000000002,1.3275000000000001,215.0,1020,4164,3.9,3898.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9841,1,15.4,29.13,0.55,1.05875,198.0,1022,4258,1.9,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9841,3,15.45,29.22,0.24999999999999997,0.8712500000000001,188.0,1022,4282,1.9,4017.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9841,5,15.17,27.0,2.15,1.23,297.0,1019,4162,3.1,3920.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9841,5,15.46,22.91,4.1499999999999995,0.8612500000000001,220.0,1018,4025,3.0,3730.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9841,3,14.32,24.89,1.06,0.8175,191.0,1017,4097,2.0,3783.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9841,3,13.64,25.19,1.1500000000000001,1.15,202.0,1017,4099,2.8,3836.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9841,3,14.27,25.12,2.1399999999999997,1.22125,225.0,1017,4062,3.6,3821.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9842,1,14.76,25.01,2.9099999999999997,1.78375,238.0,1021,4276,7.1,3979.168,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9842,3,13.83,24.8,5.24,0.9325,319.0,1023,4224,2.4,3916.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9842,3,14.04,26.05,3.7,0.8575,9.0,1022,4230,2.8,3886.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9842,1,13.25,24.98,2.38,0.52875,349.0,1019,4178,1.6,3869.306666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9842,4,13.33,22.12,6.27,0.90375,344.0,1017,4026,2.0,3737.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9842,4,13.18,21.99,4.260000000000001,0.70125,348.0,1017,3992,2.1,3665.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9842,3,12.04,22.59,3.1,0.48250000000000004,328.0,1017,4042,1.6,3717.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9842,3,12.0,22.67,3.83,0.38125,317.0,1017,4062,1.3,3771.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9843,1,15.58,27.62,4.64,1.1775,198.0,1020,4205,2.6,3921.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9843,3,15.96,28.13,1.78,0.9575,215.0,1023,4231,2.2,3898.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9843,3,15.35,27.9,1.2000000000000002,0.82125,190.0,1023,4251,2.0,3969.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9843,3,15.04,27.25,1.71,1.2175,220.0,1020,4160,2.6,3876.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9843,4,15.96,22.5,9.18,1.2200000000000002,260.0,1018,3965,3.6,3672.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9843,3,13.92,24.3,1.61,1.05875,275.0,1018,4004,2.6,3695.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9843,1,13.0,25.48,1.58,1.1,233.0,1017,4036,2.8,3781.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9843,3,13.79,24.95,2.34,1.0362500000000001,246.0,1017,4037,2.5,3784.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9844,1,15.18,28.21,0.73,1.38,182.0,1022,4176,3.4,3910.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9844,1,15.27,27.87,0.86,0.9412499999999999,170.0,1025,4268,2.4,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9844,1,15.44,28.31,0.56,1.1549999999999998,349.0,1024,4286,3.0,4029.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9844,3,14.9,26.59,1.66,1.375,175.0,1021,4183,3.2,3936.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9844,4,15.92,24.07,2.52,1.295,233.0,1019,4063,2.6,3756.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9844,3,14.38,25.3,1.07,1.41125,222.0,1018,4118,3.4,3795.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9844,3,13.98,25.75,1.02,1.4075,227.0,1018,4126,2.7,3866.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9844,1,13.98,25.63,1.3,1.3912499999999999,227.0,1018,4083,3.0,3844.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9845,1,14.54,26.63,2.3600000000000003,0.7875000000000001,267.0,1021,4271,2.2,3964.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9845,1,15.28,27.03,4.32,0.9175,1.0,1023,4243,1.7,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9845,3,15.53,26.99,3.32,0.8537499999999999,25.0,1022,4251,2.3,3924.528333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9845,1,14.98,26.64,3.12,0.6825,15.0,1019,4201,1.8,3920.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9845,3,15.28,23.8,8.11,0.66125,10.0,1017,4065,1.6,3743.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9845,4,15.52,22.83,4.33,0.60375,35.0,1017,4057,1.6,3722.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9845,4,14.45,23.53,3.5100000000000002,0.455,354.0,1017,4096,1.2,3799.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9845,3,14.13,23.88,2.83,0.48624999999999996,2.0,1017,4108,1.3,3815.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9846,1,12.12,23.37,2.28,0.865,267.0,1021,4271,2.1,3964.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9846,1,12.83,23.79,4.26,0.9299999999999999,359.0,1023,4244,1.8,3959.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9846,3,13.18,24.0,3.2499999999999996,0.87375,25.0,1022,4251,2.3,3925.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9846,1,12.63,23.47,3.0799999999999996,0.6825000000000001,16.0,1019,4202,1.8,3922.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9846,3,12.94,20.7,8.120000000000001,0.6425000000000001,12.0,1017,4066,1.7,3744.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9846,4,13.23,19.9,4.32,0.60875,37.0,1017,4059,1.6,3723.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9846,4,12.17,20.46,3.46,0.46249999999999997,12.0,1017,4098,1.2,3800.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9846,3,11.81,20.78,2.8200000000000003,0.46375000000000005,4.0,1017,4109,1.4,3816.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9847,1,17.14,29.3,1.45,1.13625,243.0,1020,4285,2.6,3971.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9847,1,17.71,28.09,4.58,0.845,319.0,1023,4244,2.2,3940.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9847,3,18.48,28.58,3.5,0.97875,24.0,1021,4250,2.7,3903.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9847,1,17.25,27.91,3.1,0.7337499999999999,29.0,1018,4198,1.7,3905.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9847,3,17.16,25.05,8.94,0.7949999999999999,22.0,1016,4060,2.5,3750.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9847,4,17.26,25.14,4.25,0.82875,64.0,1016,4042,2.6,3714.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9847,4,17.14,25.31,3.27,0.48250000000000004,39.0,1016,4083,1.2,3767.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9847,3,16.85,25.45,2.78,0.49625,309.0,1016,4102,1.0,3799.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9848,1,16.14,29.13,2.0,0.80125,262.0,1021,4275,2.3,3967.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9848,1,17.1,29.6,4.2299999999999995,1.00875,23.0,1023,4249,2.2,3960.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9848,3,17.38,29.52,2.7800000000000002,0.97125,40.0,1022,4255,2.8,3930.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9848,4,16.81,28.96,2.9599999999999995,0.79125,38.0,1019,4207,1.8,3929.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9848,3,17.07,26.15,8.38,0.8125,32.0,1017,4076,2.5,3760.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9848,4,16.89,25.04,4.550000000000001,0.79375,53.0,1017,4068,2.6,3737.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9848,4,15.8,25.71,3.24,0.58375,16.0,1017,4106,1.4,3806.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9848,3,15.57,26.06,2.85,0.5575,21.0,1017,4117,1.4,3830.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9849,1,9.41,19.16,2.06,0.845,273.0,1021,4274,2.2,3966.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9849,1,10.13,19.59,4.17,1.0387500000000003,8.0,1023,4248,2.2,3958.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9849,3,10.59,19.93,2.8699999999999997,0.995,32.0,1022,4254,2.7,3929.888333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9849,4,10.06,19.24,2.96,0.7625,36.0,1019,4206,1.8,3928.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9849,3,10.31,16.78,8.29,0.77875,29.0,1017,4074,2.3,3758.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9849,4,10.42,15.91,4.48,0.7650000000000001,49.0,1017,4067,2.3,3736.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9849,4,9.22,16.48,3.2399999999999998,0.53375,28.0,1017,4104,1.3,3805.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9849,3,9.04,16.69,2.8299999999999996,0.5387500000000001,16.0,1017,4116,1.5,3829.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9850,1,11.29,19.74,3.09,1.4412500000000001,232.0,1023,4272,4.0,3976.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9850,1,10.87,19.16,5.12,0.74625,358.0,1025,4231,2.7,3945.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9850,3,10.93,20.41,2.61,0.90375,20.0,1024,4238,2.9,3910.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9850,1,10.0,19.83,2.9099999999999997,0.7525,14.0,1021,4184,2.0,3905.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9850,4,9.92,16.95,8.459999999999999,0.8625,21.0,1019,4037,2.0,3739.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9850,4,10.34,16.81,4.29,0.85375,349.0,1018,4015,2.3,3720.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9850,4,9.43,17.14,3.6099999999999994,0.6837500000000001,325.0,1018,4063,2.0,3774.7725,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9850,4,8.94,17.56,3.3699999999999997,0.64,310.0,1018,4079,2.0,3800.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9851,1,20.43,35.3,0.04,1.6,133.0,1018,4244,2.8,3966.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9851,3,21.52,33.24,3.3,1.1837499999999999,264.0,1020,4186,2.8,3872.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9851,3,21.76,33.55,0.7400000000000001,1.4962499999999999,301.0,1019,4193,2.9,3925.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9851,3,20.61,32.19,0.8500000000000001,1.41125,303.0,1016,4114,3.5,3830.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9851,4,20.7,25.43,10.219999999999999,2.11625,314.0,1015,3935,3.7,3610.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9851,3,19.05,28.48,0.31,1.5162499999999999,327.0,1015,3848,2.9,3544.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9851,3,18.15,30.18,0.1,0.8875,309.0,1015,3911,1.9,3746.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9851,3,18.96,29.79,0.29000000000000004,0.7324999999999999,286.0,1015,3929,1.7,3657.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9852,3,18.39,31.86,1.74,1.88875,181.0,1019,4250,5.8,3974.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9852,4,19.05,28.85,5.55,1.5825,227.0,1022,4200,2.8,3917.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9852,3,19.17,30.52,2.36,1.1925000000000001,292.0,1021,4208,2.7,3897.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9852,4,17.83,29.36,0.24,1.22125,308.0,1018,4141,3.6,3854.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9852,5,18.57,23.55,18.05,2.1825,283.0,1017,3970,4.8,3664.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9852,3,17.3,26.13,0.64,1.34875,321.0,1016,3888,3.1,3590.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9852,1,14.8,27.94,0.6000000000000001,0.84125,249.0,1016,3946,2.2,3704.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9852,3,15.68,27.16,0.98,1.2674999999999998,245.0,1016,3978,2.3,3725.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9853,3,18.68,32.14,0.12000000000000001,0.575,77.0,1018,4200,2.3,3936.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9853,3,19.53,31.95,0.97,0.5787499999999999,245.0,1021,4203,1.6,3934.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9853,3,18.82,31.62,0.36,0.5125,108.0,1020,4218,1.5,3949.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9853,4,18.67,29.63,0.65,0.8375,104.0,1017,4116,1.8,3836.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9853,5,19.53,24.82,12.82,0.88,273.0,1016,3931,2.0,3596.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9853,3,17.85,26.69,0.9500000000000001,0.5175,256.0,1016,3927,1.3,3595.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9853,1,16.49,28.21,0.28,0.60625,108.0,1015,3987,1.3,3757.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9853,3,16.96,27.13,1.25,0.3375,141.0,1015,3976,1.1,3687.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9854,1,19.6,33.3,0.25,0.645,110.0,1018,4217,2.5,3926.1675,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9854,3,20.65,32.76,1.7400000000000002,0.77125,262.0,1021,4205,1.4,3866.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9854,3,20.24,32.34,1.7,0.3175,125.0,1020,4213,0.7,3919.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9854,4,19.46,31.02,0.88,0.73875,127.0,1017,4127,2.1,3842.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9854,5,20.42,25.69,17.939999999999998,1.0625,283.0,1016,3939,2.3,3620.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9854,4,18.94,27.33,0.8700000000000001,0.59875,57.0,1016,3915,1.4,3581.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9854,1,17.3,29.52,0.19,0.55375,133.0,1015,3978,1.5,3746.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9854,3,18.25,28.73,1.27,0.405,270.0,1015,3979,1.3,3730.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9855,1,13.78,24.74,4.1000000000000005,0.85375,247.0,1022,4259,4.3,3956.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9855,1,13.91,25.0,4.739999999999999,0.9925,353.0,1024,4223,3.0,3879.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9855,3,13.33,25.83,1.93,0.8425,352.0,1024,4234,3.0,3943.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9855,1,12.92,25.88,1.8900000000000001,1.04125,320.0,1020,4173,2.5,3894.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9855,4,13.66,21.87,6.07,1.4912500000000002,308.0,1019,4022,3.4,3722.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9855,4,13.79,22.73,3.7700000000000005,1.245,313.0,1018,3996,3.6,3681.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9855,4,13.13,23.19,3.34,1.0750000000000002,299.0,1018,4043,3.2,3736.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9855,3,12.51,23.33,3.1100000000000003,0.93875,305.0,1018,4060,2.9,3763.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9856,1,13.88,23.54,5.510000000000001,0.60875,222.0,1022,4241,2.0,3938.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9856,3,14.92,23.67,3.33,1.0699999999999998,350.0,1025,4227,2.1,3897.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9856,3,13.5,24.65,1.1700000000000002,0.96625,311.0,1024,4242,2.2,3964.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9856,3,13.32,24.22,2.3,1.3912499999999999,285.0,1021,4172,2.4,3911.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9856,4,14.06,20.48,3.7800000000000002,1.83,288.0,1019,4002,3.0,3714.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9856,3,13.07,22.21,1.5,1.6324999999999998,296.0,1019,3993,2.8,3716.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9856,1,11.56,22.68,1.82,1.5975,276.0,1018,4036,2.6,3771.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9856,3,12.14,22.32,2.04,1.33,280.0,1018,4050,1.9,3808.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9857,1,15.28,26.99,5.4,0.50875,227.0,1021,4228,3.4,3922.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9857,3,16.06,27.72,1.54,0.73375,318.0,1023,4232,2.1,3896.14625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9857,3,14.55,28.68,0.77,0.825,347.0,1023,4249,2.4,3973.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9857,3,14.23,27.86,1.88,1.1800000000000002,303.0,1020,4172,3.2,3908.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9857,4,15.79,24.27,3.45,1.45125,293.0,1018,3993,4.3,3684.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9857,3,14.53,25.84,0.98,1.3287499999999999,303.0,1017,4003,3.9,3716.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9857,3,12.88,26.47,1.1,1.40875,283.0,1017,4041,4.6,3798.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9857,3,13.41,26.24,1.74,1.125,289.0,1017,4051,4.3,3791.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9858,1,18.33,31.41,3.5,1.1087500000000001,166.0,1019,4207,2.2,3930.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9858,3,19.06,31.06,1.92,0.91625,206.0,1022,4219,1.8,3856.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9858,3,18.33,30.38,1.38,0.72,177.0,1021,4235,1.6,3953.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9858,4,17.72,29.59,0.41000000000000003,1.0462500000000001,175.0,1018,4146,2.0,3871.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9858,5,18.65,24.09,13.4,1.4087500000000002,259.0,1017,3950,3.3,3636.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9858,4,18.08,25.82,1.17,0.62125,238.0,1017,3964,1.6,3668.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9858,1,15.36,27.63,0.68,0.76375,193.0,1016,4011,2.0,3761.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9858,3,16.5,26.27,2.31,0.77875,219.0,1016,4015,1.7,3736.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9859,1,13.27,23.98,3.7199999999999998,0.9075,249.0,1022,4261,3.9,3957.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9859,1,13.32,23.96,4.6,0.96625,342.0,1024,4225,3.1,3925.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9859,3,12.93,24.91,1.97,0.87375,354.0,1024,4235,3.1,3945.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9859,1,12.4,24.85,2.02,0.9874999999999999,326.0,1020,4176,2.5,3898.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9859,4,13.02,21.04,6.3500000000000005,1.355,311.0,1019,4027,3.3,3741.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9859,4,13.2,21.65,3.8,1.15875,317.0,1018,4003,3.6,3677.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9859,4,12.48,22.02,3.48,0.9137500000000001,305.0,1018,4050,3.3,3743.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9859,3,11.82,22.28,3.05,0.865,307.0,1018,4066,3.0,3764.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9860,1,12.43,22.33,4.36,0.63375,286.0,1023,4248,2.3,3945.778333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9860,1,13.13,22.75,4.299999999999999,1.38625,337.0,1025,4222,3.1,3898.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9860,3,12.28,23.47,1.42,1.1949999999999998,330.0,1024,4238,2.9,3949.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9860,3,12.13,23.5,1.71,1.39875,304.0,1021,4173,3.4,3908.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9860,4,12.87,19.82,3.69,2.03875,306.0,1019,4016,4.4,3745.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9860,3,12.19,21.1,1.98,1.6825,309.0,1018,3995,4.4,3694.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9860,3,10.84,21.51,2.2899999999999996,1.55,298.0,1018,4040,3.7,3753.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9860,3,11.14,21.4,2.3,1.2875,301.0,1018,4055,3.8,3815.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9861,1,12.35,21.99,4.68,0.5675,239.0,1022,4245,2.0,3942.638333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9861,1,13.22,22.44,4.31,1.35875,335.0,1025,4222,2.9,3897.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9861,3,12.21,23.14,1.3399999999999999,1.18625,328.0,1024,4238,2.6,3947.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9861,3,12.11,23.08,1.71,1.4449999999999998,306.0,1021,4171,3.4,3904.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9861,4,12.88,19.49,3.44,2.0925,303.0,1019,4010,4.5,3741.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9861,4,12.09,20.8,1.73,1.76,333.0,1019,3990,4.3,3714.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9861,3,10.59,21.27,2.0,1.64625,295.0,1018,4036,3.6,3749.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9861,3,11.05,21.05,2.18,1.34625,298.0,1018,4051,3.7,3813.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9862,1,15.11,26.13,6.970000000000001,0.625,221.0,1021,4235,2.3,3935.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9862,3,16.25,26.24,5.57,0.7949999999999999,297.0,1023,4218,2.0,3856.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9862,3,14.85,26.52,2.01,0.465,308.0,1023,4231,1.4,3927.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9862,3,14.75,26.74,1.47,1.08,271.0,1019,4160,2.8,3898.5714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9862,4,15.96,21.96,4.959999999999999,1.8250000000000002,285.0,1018,3984,4.5,3677.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9862,4,14.23,23.65,1.3800000000000001,1.3425,296.0,1017,3957,4.0,3686.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9862,1,12.33,24.93,1.34,1.17,278.0,1017,4004,2.5,3763.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9862,3,13.13,23.99,2.28,0.8712500000000001,280.0,1017,4025,2.6,3774.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9863,1,9.89,21.15,7.0,0.61625,221.0,1021,4235,2.3,3935.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9863,3,11.33,21.34,5.57,0.78375,295.0,1024,4218,1.9,3855.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9863,3,9.76,21.7,2.02,0.45625000000000004,303.0,1023,4231,1.3,3927.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9863,3,9.54,21.68,1.5,1.07,269.0,1019,4159,2.7,3897.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9863,4,11.42,17.16,5.0,1.8275000000000001,285.0,1018,3983,4.5,3677.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9863,4,9.69,18.7,1.34,1.375,296.0,1017,3957,3.8,3685.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9863,1,7.58,19.92,1.32,1.175,276.0,1017,4003,2.4,3762.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9863,3,8.41,18.98,2.2399999999999998,0.8712500000000001,279.0,1017,4025,2.5,3778.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9864,1,16.32,26.54,3.13,1.72375,231.0,1021,4273,7.9,3975.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9864,1,15.33,26.41,5.199999999999999,0.9175,315.0,1023,4222,2.5,3922.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9864,1,15.42,27.58,3.6399999999999997,0.76125,7.0,1022,4229,2.9,3924.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9864,1,14.58,26.71,2.33,0.42625,343.0,1019,4174,1.8,3883.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9864,4,14.65,23.6,5.609999999999999,1.0375,337.0,1017,4023,2.3,3726.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9864,4,14.12,23.7,4.19,0.7637499999999999,341.0,1017,3986,2.4,3659.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9864,3,13.08,24.51,3.2399999999999998,0.49624999999999997,278.0,1017,4036,1.9,3719.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9864,3,13.09,24.43,3.9,0.39125000000000004,315.0,1017,4056,1.5,3778.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9865,1,17.37,29.53,1.8900000000000001,1.7662499999999999,188.0,1021,4266,6.0,3983.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9865,1,17.6,27.8,6.1899999999999995,0.8574999999999999,277.0,1023,4209,2.3,3935.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9865,1,17.35,28.72,3.6,0.6950000000000001,341.0,1022,4209,2.1,3883.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9865,1,16.15,28.76,1.35,0.6875,330.0,1018,4162,2.7,3883.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9865,4,16.61,23.75,4.57,1.9237499999999998,319.0,1017,4012,4.1,3723.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9865,4,16.05,25.72,1.49,0.99125,345.0,1017,3936,3.2,3646.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9865,1,13.1,27.02,0.75,0.47875,281.0,1017,3988,1.3,3752.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9865,3,14.16,26.37,2.11,0.5700000000000001,317.0,1016,4017,2.0,3763.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9866,1,16.72,27.76,5.22,0.8625,195.0,1021,4249,4.3,3951.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9866,1,17.99,26.56,5.33,1.34125,287.0,1024,4215,3.2,3869.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9866,3,17.3,27.23,3.37,0.8587499999999999,315.0,1023,4228,3.4,3925.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9866,3,16.1,27.73,1.73,1.00875,267.0,1020,4165,2.9,3890.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9866,4,16.82,22.69,5.03,1.8575,293.0,1018,4001,4.2,3704.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9866,4,15.71,23.68,2.4699999999999998,1.3487500000000001,318.0,1018,3959,4.7,3656.855,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9866,3,13.43,25.59,2.1899999999999995,0.9925,258.0,1017,4002,2.0,3750.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9866,3,14.52,24.56,3.2,0.81875,276.0,1017,4028,2.7,3776.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9867,1,16.89,29.05,2.38,1.55625,189.0,1021,4268,6.2,3990.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9867,1,17.22,27.73,5.4399999999999995,1.07,285.0,1023,4213,2.7,3937.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9867,1,16.93,28.34,4.14,0.8525,325.0,1022,4214,2.7,3866.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9867,1,15.87,28.79,1.38,0.7662500000000001,309.0,1018,4166,3.1,3877.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9867,4,16.27,23.84,3.7,1.88375,312.0,1017,4015,3.7,3722.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9867,5,15.97,25.09,1.8900000000000001,1.1825,343.0,1017,3954,3.3,3652.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9867,1,12.84,27.02,1.14,0.6425000000000001,303.0,1017,3997,1.8,3733.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9867,3,14.03,26.36,2.52,0.70375,325.0,1016,4028,1.9,3759.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9868,1,12.68,21.6,3.38,1.36625,232.0,1023,4270,4.5,3975.3020000000006,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9868,1,12.38,21.1,5.07,0.89625,313.0,1025,4229,2.8,3941.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9868,3,12.33,22.36,2.53,0.9487500000000001,8.0,1024,4236,2.9,3933.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9868,1,11.44,21.92,2.68,0.82375,347.0,1020,4181,2.1,3901.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9868,4,11.53,18.72,8.26,0.9375,324.0,1019,4033,2.3,3754.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9868,4,12.09,18.79,4.29,0.9837500000000001,333.0,1018,4009,2.5,3704.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9868,4,11.16,19.03,3.7399999999999998,0.8200000000000001,289.0,1018,4058,2.3,3769.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9868,4,10.6,19.45,3.51,0.74375,296.0,1018,4074,2.1,3786.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9869,1,15.49,26.18,1.4500000000000002,1.21125,224.0,1020,4162,3.6,3878.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9869,1,15.15,26.93,0.7,1.05375,221.0,1023,4253,2.5,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9869,3,15.18,26.98,0.6100000000000001,0.955,188.0,1022,4271,2.3,3984.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9869,4,14.81,25.23,2.69,1.3125,319.0,1019,4158,2.9,3899.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9869,4,14.88,21.03,5.129999999999999,1.0,236.0,1019,4001,2.2,3714.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9869,3,13.38,22.68,1.41,0.9125,195.0,1018,4070,2.2,3782.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9869,3,13.02,23.39,1.89,1.02375,202.0,1017,4082,2.2,3812.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9869,1,13.43,22.87,2.71,1.03125,230.0,1017,4055,2.9,3810.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9870,1,9.88,20.73,1.4300000000000002,1.21375,226.0,1020,4162,3.6,3878.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9870,1,9.34,21.69,0.6799999999999999,1.0462500000000001,222.0,1023,4253,2.5,3980.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9870,3,9.41,21.48,0.5700000000000001,0.945,188.0,1022,4271,2.3,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9870,4,9.23,19.91,2.65,1.31625,318.0,1019,4158,2.8,3898.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9870,4,9.8,16.1,5.02,1.01375,236.0,1018,4000,2.2,3713.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9870,3,8.33,17.74,1.36,0.9087500000000001,194.0,1018,4070,2.2,3782.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9870,3,7.73,18.23,1.81,1.0125000000000002,202.0,1017,4082,2.1,3812.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9870,1,8.25,17.81,2.6,1.02,230.0,1017,4054,2.8,3810.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9871,1,15.24,26.43,4.069999999999999,0.7762500000000001,230.0,1022,4194,2.4,3895.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9871,1,15.05,27.45,1.22,1.07375,280.0,1024,4259,2.3,3974.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9871,1,14.89,27.93,0.8,1.12625,294.0,1024,4275,2.7,4004.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9871,4,14.7,26.09,2.5100000000000002,1.2125,280.0,1020,4190,2.9,3922.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9871,4,15.19,23.39,5.1499999999999995,1.3225,349.0,1019,4033,2.9,3727.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9871,3,14.17,24.28,1.8200000000000003,1.12875,313.0,1018,4073,2.9,3771.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9871,3,13.92,25.11,2.2199999999999998,1.09125,281.0,1018,4098,2.3,3820.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9871,3,13.39,25.25,2.5700000000000003,0.86625,285.0,1017,4086,2.0,3834.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9872,1,18.05,29.32,2.83,0.6224999999999999,260.0,1022,4178,3.0,3872.9375,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9872,1,17.93,29.84,1.49,0.7062499999999999,259.0,1024,4252,2.0,3972.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9872,3,17.75,30.42,1.1300000000000001,0.79375,244.0,1023,4269,2.3,3990.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9872,3,17.49,28.2,2.9299999999999997,1.0375,317.0,1020,4168,3.0,3878.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9872,4,17.5,25.32,6.9,1.1212499999999999,272.0,1019,4003,3.4,3696.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9872,4,16.56,25.69,2.66,0.93875,274.0,1018,4062,2.3,3765.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9872,3,16.1,26.95,2.86,1.03125,262.0,1018,4080,3.2,3821.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9872,1,15.98,26.75,3.11,0.9587500000000001,264.0,1017,4062,3.4,3814.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9873,1,17.07,28.99,5.17,1.1,222.0,1020,4194,2.6,3883.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9873,1,17.13,30.24,1.6700000000000002,0.97875,234.0,1023,4240,2.6,3961.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9873,3,16.33,30.34,0.85,0.77,213.0,1022,4256,1.9,3975.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9873,3,16.22,28.74,3.4099999999999997,1.0350000000000001,229.0,1019,4159,2.4,3865.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9873,4,17.19,24.3,6.5,1.02875,257.0,1018,3967,3.4,3677.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9873,3,14.16,26.27,1.52,0.7449999999999999,242.0,1017,4016,1.8,3739.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9873,3,14.13,27.1,1.6600000000000001,0.8075000000000001,231.0,1017,4043,1.8,3793.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9873,3,15.28,26.69,2.8,0.8837500000000001,239.0,1016,4042,2.4,3792.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9874,1,6.64,16.85,1.28,0.675,264.0,1024,4217,2.6,3934.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9874,1,6.7,18.07,2.31,0.975,339.0,1026,4275,2.2,3980.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9874,1,7.02,18.15,1.24,0.85875,337.0,1025,4287,2.3,4000.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9874,4,6.7,17.29,1.6,0.855,322.0,1022,4229,2.9,3914.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9874,4,7.27,14.99,4.75,1.145,325.0,1019,4102,3.4,3795.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9874,3,5.79,16.02,2.53,0.78375,329.0,1019,4127,3.4,3852.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9874,3,5.75,16.18,2.07,0.90375,307.0,1019,4155,4.5,3882.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9874,1,5.78,16.22,1.9,0.89875,307.0,1019,4135,4.2,3860.4387500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9875,1,15.51,28.36,1.48,0.9999999999999999,229.0,1023,4187,3.0,3919.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9875,1,15.52,27.82,1.3,0.9075,243.0,1026,4269,2.2,3973.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9875,3,15.66,28.51,1.04,1.0875,261.0,1025,4282,2.7,4014.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9875,4,15.5,26.89,1.7999999999999998,1.27,255.0,1021,4186,2.4,3917.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9875,4,16.1,24.4,4.3100000000000005,1.1925000000000001,322.0,1020,4044,2.7,3724.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9875,3,15.77,25.58,1.75,1.35625,281.0,1019,4093,2.6,3803.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9875,3,15.2,26.03,1.55,1.4212500000000001,274.0,1019,4108,3.7,3819.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9875,3,14.38,26.23,1.77,1.3587500000000001,260.0,1018,4081,3.6,3841.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9876,1,16.53,26.82,3.98,0.8475,211.0,1021,4194,2.2,3883.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9876,1,16.55,27.88,1.6600000000000001,0.9312499999999999,280.0,1024,4254,1.6,3952.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9876,3,16.13,28.66,0.8600000000000001,1.0,280.0,1024,4269,2.1,3995.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9876,4,16.0,26.78,2.09,1.11625,267.0,1020,4179,2.3,3899.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9876,4,16.24,23.63,5.06,1.1425,295.0,1019,4011,2.0,3707.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9876,3,15.21,24.73,1.4900000000000002,0.88,303.0,1018,4055,2.0,3752.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9876,3,14.73,25.6,1.96,0.93,255.0,1018,4081,1.8,3794.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9876,3,14.6,25.55,2.2600000000000002,0.8125,270.0,1017,4070,1.4,3810.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9877,1,3.39,15.06,1.02,0.9987499999999999,213.0,1023,4172,3.3,3897.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9877,1,3.58,15.22,0.9799999999999999,0.70875,350.0,1026,4257,2.0,3979.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9877,3,3.67,15.7,0.8200000000000001,0.84625,248.0,1025,4275,2.4,4011.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9877,3,3.21,14.39,1.81,1.17875,240.0,1021,4174,2.9,3924.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9877,3,4.41,11.86,3.19,1.0825,263.0,1020,4039,2.8,3725.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9877,3,3.05,12.92,1.3199999999999998,1.1512499999999999,249.0,1019,4098,2.8,3799.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9877,3,2.73,13.23,1.23,1.2824999999999998,252.0,1019,4108,3.5,3829.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9877,1,2.64,13.18,1.49,1.3087499999999999,268.0,1018,4072,3.5,3833.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9878,1,16.25,30.01,0.77,1.42375,188.0,1021,4174,3.5,3906.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9878,1,16.31,29.62,0.95,1.0325,181.0,1024,4268,2.1,3976.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9878,1,16.42,30.11,0.37999999999999995,1.15875,349.0,1023,4289,2.6,4027.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9878,4,16.02,28.24,2.14,1.3375,176.0,1020,4180,2.8,3932.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9878,4,16.79,25.05,3.07,1.15375,220.0,1019,4062,2.2,3762.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9878,3,15.89,26.7,1.16,1.28,208.0,1018,4120,2.8,3795.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9878,3,14.93,27.26,1.05,1.2925,214.0,1018,4126,2.6,3863.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9878,1,15.06,26.95,1.4100000000000001,1.29,219.0,1017,4082,2.5,3840.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9879,1,17.65,28.65,2.2800000000000002,0.81625,271.0,1023,4257,3.0,3951.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9879,1,18.19,28.73,3.21,0.98,7.0,1025,4237,2.3,3950.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9879,3,17.86,29.07,2.5900000000000003,0.9,359.0,1024,4246,2.3,3948.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9879,1,17.46,28.73,2.54,0.8500000000000001,350.0,1020,4192,2.1,3919.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9879,3,17.73,25.83,5.0200000000000005,1.02875,332.0,1018,4046,2.3,3758.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9879,4,17.38,25.92,3.29,0.8625,336.0,1018,4044,2.3,3732.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9879,4,16.77,26.38,2.96,0.85875,314.0,1018,4081,2.5,3788.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9879,3,16.81,26.63,2.44,0.70875,324.0,1018,4091,2.3,3813.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9880,1,18.18,31.51,4.430000000000001,1.15875,188.0,1019,4213,1.9,3924.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9880,3,18.8,31.4,3.11,0.9550000000000001,229.0,1022,4218,2.0,3855.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9880,3,18.02,30.38,1.86,0.7825,191.0,1021,4232,1.5,3949.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9880,3,17.43,29.73,0.53,1.1037500000000002,194.0,1018,4146,2.5,3874.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9880,5,18.66,24.18,13.19,1.4162499999999998,261.0,1017,3955,4.2,3640.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9880,4,17.92,26.23,1.4200000000000002,0.75125,256.0,1017,3959,2.2,3656.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9880,1,15.11,27.89,0.55,0.84125,213.0,1016,4006,2.2,3757.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9880,3,16.37,26.65,2.46,0.79625,231.0,1016,4014,1.8,3732.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9881,1,14.63,26.33,5.71,0.4625,238.0,1021,4229,3.0,3919.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9881,3,15.24,27.05,2.2499999999999996,0.6387499999999999,320.0,1023,4230,1.8,3889.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9881,3,13.76,28.17,0.88,0.72875,347.0,1023,4246,2.3,3960.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9881,1,13.55,27.42,2.0199999999999996,1.12375,296.0,1019,4169,3.2,3905.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9881,4,15.19,23.7,3.7,1.33375,289.0,1018,3990,3.8,3690.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9881,3,13.97,25.4,1.23,1.2337500000000001,302.0,1017,3995,3.3,3710.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9881,3,12.23,26.02,1.2700000000000002,1.27875,281.0,1017,4036,3.7,3807.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9881,3,12.82,25.72,1.69,1.0462500000000001,286.0,1017,4046,3.5,3790.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9882,1,11.03,21.42,5.369999999999999,0.72375,206.0,1022,4239,2.5,3937.1949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9882,3,12.24,22.07,4.4,1.1375,326.0,1024,4224,2.9,3881.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9882,3,10.99,22.34,1.2000000000000002,0.935,319.0,1024,4241,2.5,3953.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9882,3,10.76,22.14,1.66,1.3925,290.0,1020,4169,3.1,3910.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9882,4,11.71,18.51,4.06,1.8912499999999999,293.0,1019,3996,4.3,3702.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9882,4,10.79,20.06,1.4400000000000002,1.6237500000000002,302.0,1018,3983,3.8,3706.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9882,1,9.07,20.55,1.53,1.5375,332.0,1018,4030,3.3,3794.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9882,3,9.67,20.27,2.0,1.2825000000000002,288.0,1018,4044,3.4,3787.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9883,1,15.36,26.58,4.68,0.76625,217.0,1022,4219,3.6,3929.832,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9883,1,15.94,27.5,1.32,1.0462500000000001,358.0,1024,4239,2.3,3920.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9883,3,15.29,27.93,1.02,0.95875,268.0,1024,4256,2.7,3981.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9883,3,15.0,26.99,1.06,1.2575,273.0,1020,4172,2.9,3895.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9883,5,16.14,23.45,6.210000000000001,1.46625,294.0,1019,3989,3.5,3704.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9883,3,14.41,24.94,1.49,1.33375,287.0,1018,4015,3.3,3719.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9883,3,13.7,25.48,1.4900000000000002,1.3675,274.0,1018,4047,3.4,3796.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9883,3,14.17,25.55,2.11,1.1549999999999998,273.0,1018,4052,3.3,3796.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9884,1,15.43,26.72,1.6,0.745,256.0,1023,4192,3.1,3885.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9884,1,15.2,26.85,1.4200000000000002,1.03125,273.0,1026,4263,2.9,3981.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9884,3,15.25,27.53,1.05,1.15125,272.0,1025,4279,2.7,4003.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9884,3,14.97,25.85,1.91,1.39875,265.0,1022,4186,3.1,3906.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9884,4,15.32,23.19,4.11,1.40875,284.0,1020,4037,4.7,3733.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9884,3,14.43,23.94,1.61,1.3900000000000001,284.0,1019,4085,4.1,3782.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9884,3,14.34,24.92,1.8399999999999999,1.39125,281.0,1019,4103,5.1,3822.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9884,1,13.85,24.98,1.92,1.3499999999999999,269.0,1018,4085,5.0,3829.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9885,1,17.25,31.67,1.19,1.155,240.0,1020,4290,3.3,4003.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9885,1,18.19,30.04,4.989999999999999,0.72,37.0,1022,4247,2.5,3942.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9885,3,19.75,30.5,5.45,0.9424999999999999,15.0,1021,4251,3.3,3904.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9885,3,17.98,29.91,2.64,0.51625,19.0,1017,4199,1.9,3887.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9885,4,17.97,26.68,9.4,0.65,31.0,1016,4062,3.0,3751.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9885,8,18.72,26.93,5.99,0.71375,62.0,1016,4039,3.4,3712.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9885,4,17.77,26.88,3.0100000000000002,0.28625,191.0,1016,4082,1.4,3739.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9885,4,17.57,26.82,2.7499999999999996,0.20124999999999998,21.0,1015,4102,1.0,3794.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9886,1,17.19,30.65,1.32,1.0924999999999998,251.0,1020,4286,2.3,3972.632,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9886,1,18.05,29.29,4.6,0.8975,320.0,1022,4247,2.1,3941.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9886,3,19.01,29.71,3.5599999999999996,1.06625,26.0,1021,4252,2.5,3906.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9886,1,17.72,29.11,2.9099999999999997,0.6837500000000001,30.0,1018,4200,1.5,3908.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9886,3,17.78,26.15,8.88,0.7650000000000001,137.0,1016,4065,2.4,3755.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9886,4,17.76,26.19,4.59,0.75125,68.0,1016,4047,2.4,3716.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9886,4,17.94,26.3,3.3800000000000003,0.44375,52.0,1016,4087,1.1,3772.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9886,3,17.49,26.47,2.9399999999999995,0.39249999999999996,12.0,1016,4108,0.9,3804.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9887,1,8.43,17.63,1.27,0.97625,247.0,1020,4287,2.3,3989.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9887,1,8.94,16.74,4.51,0.9425,2.0,1022,4248,2.0,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9887,3,10.24,17.35,3.5199999999999996,1.07375,31.0,1021,4253,2.4,3907.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9887,1,9.11,16.62,2.73,0.64,52.0,1018,4202,1.4,3910.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9887,3,9.34,14.24,9.96,0.7375,52.0,1016,4069,2.3,3745.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9887,4,9.59,14.03,3.15,0.73375,71.0,1016,4051,2.4,3738.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9887,4,9.39,14.29,3.4,0.42125,72.0,1016,4091,1.1,3776.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9887,3,9.0,14.59,3.05,0.38750000000000007,20.0,1016,4111,0.8,3808.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9888,1,17.23,32.01,0.45,1.1375000000000002,224.0,1019,4302,2.8,4024.032,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9888,1,18.25,29.96,4.1899999999999995,0.63375,347.0,1021,4242,1.7,3945.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9888,5,19.38,30.42,5.43,0.835,21.0,1021,4238,2.0,3888.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9888,3,18.17,30.38,1.3599999999999999,0.37125,124.0,1017,4194,1.2,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9888,4,18.46,27.03,5.9399999999999995,0.54,123.0,1016,4049,2.0,3727.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9888,5,18.09,27.2,3.92,0.88375,58.0,1016,4016,2.2,3680.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9888,3,17.06,27.76,1.5699999999999998,0.44999999999999996,92.0,1015,4064,1.3,3750.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9888,3,16.72,27.38,2.24,0.20750000000000002,176.0,1015,4089,0.9,3791.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9889,1,16.34,29.41,1.5,0.91125,241.0,1021,4282,2.4,3974.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9889,1,17.56,29.07,4.8,1.0462500000000001,46.0,1023,4248,2.0,3946.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9889,3,18.08,29.12,2.3699999999999997,0.9637500000000001,51.0,1022,4253,2.7,3919.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9889,1,17.34,28.44,2.98,0.6275,58.0,1018,4204,1.6,3923.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9889,4,17.6,26.02,7.5200000000000005,0.6875,57.0,1017,4074,3.1,3760.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9889,4,16.99,25.03,4.800000000000001,0.68,72.0,1017,4064,3.2,3731.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9889,3,16.71,25.57,3.37,0.43875000000000003,65.0,1016,4100,1.4,3782.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9889,3,15.97,25.56,3.4000000000000004,0.45,42.0,1016,4117,1.1,3848.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9890,1,18.53,31.65,1.68,0.93375,181.0,1018,4211,2.6,3932.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9890,3,19.39,31.65,2.08,0.9087500000000001,244.0,1021,4211,2.6,3856.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9890,3,18.7,30.55,1.48,0.73375,209.0,1021,4225,1.7,3945.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9890,3,18.13,29.89,1.88,0.9075,195.0,1018,4137,2.1,3860.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9890,5,19.24,24.54,13.14,1.525,294.0,1016,3949,3.7,3622.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9890,4,18.17,26.23,0.9,0.46375000000000005,262.0,1016,3946,1.3,3635.70875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9890,1,15.86,28.26,0.22000000000000003,0.605,203.0,1016,3996,1.3,3761.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9890,3,17.37,26.69,2.33,0.7112499999999999,240.0,1015,4000,1.6,3701.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9891,1,19.09,31.67,2.08,0.75,174.0,1018,4216,2.2,3935.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9891,3,20.06,31.63,3.4400000000000004,0.82,245.0,1021,4212,2.3,3848.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9891,3,19.15,30.81,1.6400000000000001,0.59125,214.0,1020,4222,1.5,3932.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9891,4,18.34,30.06,0.41000000000000003,0.9137500000000001,198.0,1017,4138,2.0,3851.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9891,5,19.63,24.78,17.36,1.6175,261.0,1016,3951,3.5,3621.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9891,4,18.38,26.4,1.26,0.68625,268.0,1016,3938,1.3,3606.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9891,1,16.08,28.38,0.14,0.655,217.0,1015,3991,1.5,3773.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9891,3,17.7,27.62,1.71,0.8112499999999999,239.0,1015,3997,1.7,3737.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9892,1,18.2,32.14,0.97,1.63375,220.0,1019,4294,3.4,4014.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9892,1,18.96,29.5,4.92,1.14625,331.0,1022,4226,3.0,3948.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9892,3,19.75,30.68,2.23,1.23375,329.0,1020,4216,3.3,3876.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9892,1,18.99,29.9,2.02,0.92875,313.0,1017,4178,2.3,3886.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9892,4,18.41,26.5,4.47,1.2962500000000001,347.0,1016,4028,2.4,3744.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9892,3,17.95,27.18,1.38,0.9837500000000001,354.0,1016,3978,2.8,3653.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9892,3,16.81,27.72,2.42,0.6875,311.0,1015,4022,1.4,3704.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9892,3,17.03,27.88,2.44,0.6950000000000001,318.0,1015,4053,1.8,3793.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9893,1,17.76,29.59,0.22,2.2575,196.0,1020,4285,5.6,4013.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9893,1,17.34,28.58,4.16,0.95875,264.0,1022,4214,2.9,3932.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9893,3,18.11,29.14,1.51,1.1712500000000001,353.0,1021,4202,3.1,3903.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9893,1,17.0,27.89,1.9700000000000002,0.98375,350.0,1017,4159,2.8,3875.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9893,3,16.67,23.85,5.9399999999999995,1.8575,328.0,1016,4013,4.3,3719.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9893,3,15.46,25.11,0.82,1.38375,350.0,1016,3930,4.3,3608.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9893,1,14.48,26.53,0.7300000000000001,0.825,347.0,1016,3983,2.0,3732.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9893,1,15.15,25.67,1.6500000000000001,0.72875,313.0,1015,4014,1.5,3757.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9894,1,10.55,20.66,1.1,0.62875,269.0,1026,4227,2.5,3935.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9894,1,10.74,21.22,1.4000000000000001,0.7325,340.0,1029,4289,1.9,3995.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9894,1,11.14,21.2,0.98,0.76,326.0,1027,4303,2.2,4011.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9894,3,10.57,20.28,1.3399999999999999,1.04875,308.0,1024,4234,2.8,3933.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9894,3,11.1,18.68,2.55,1.31625,300.0,1021,4107,3.7,3825.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9894,3,9.82,19.56,1.4,1.355,298.0,1020,4138,3.5,3844.855714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9894,3,9.78,19.64,1.1600000000000001,1.3762500000000002,284.0,1020,4159,4.7,3892.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9894,1,9.72,19.71,1.2200000000000002,1.27,289.0,1020,4136,4.4,3867.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9895,1,16.84,28.47,1.6,1.43625,225.0,1020,4162,3.1,3881.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9895,1,16.67,29.65,0.8,1.22875,209.0,1022,4252,2.4,3979.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9895,3,16.62,29.54,0.44,1.15875,184.0,1022,4270,2.1,3985.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9895,4,16.39,27.73,2.47,1.2962500000000001,321.0,1019,4156,2.8,3886.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9895,5,16.52,23.39,5.8,1.0587499999999999,233.0,1018,3992,2.2,3699.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9895,4,14.96,24.92,1.2999999999999998,1.02125,211.0,1017,4063,2.4,3767.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9895,3,14.48,25.62,1.92,1.04125,193.0,1017,4078,2.4,3814.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9895,3,14.96,25.04,2.92,1.1037499999999998,223.0,1016,4051,2.5,3806.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9896,1,13.88,24.89,3.43,0.6937500000000001,238.0,1024,4232,3.3,3938.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9896,1,14.48,26.07,1.62,1.2875,356.0,1026,4250,2.7,3944.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9896,1,14.09,26.49,1.0,1.1675,352.0,1025,4266,2.8,3997.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9896,3,13.68,25.69,1.4700000000000002,1.2462499999999999,338.0,1022,4195,3.1,3928.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9896,4,14.24,22.77,2.37,1.6425,324.0,1020,4040,3.3,3737.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9896,3,12.76,23.84,1.9,1.4537499999999999,324.0,1019,4051,3.5,3762.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9896,3,13.23,24.11,2.22,1.3287499999999999,311.0,1019,4088,3.2,3789.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9896,3,13.35,24.41,1.96,0.9875,311.0,1019,4088,2.9,3822.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9897,1,18.42,28.54,4.14,0.825,215.0,1021,4193,2.5,3889.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9897,1,18.53,29.64,1.85,0.89125,352.0,1024,4252,1.5,3946.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9897,3,18.04,30.42,1.04,0.9299999999999999,268.0,1023,4267,2.1,3993.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9897,4,17.86,28.44,1.52,1.0875,270.0,1020,4176,2.2,3896.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9897,4,17.95,25.18,6.49,1.04125,290.0,1019,4005,1.9,3725.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9897,3,16.88,26.41,1.6199999999999999,0.87,296.0,1018,4050,1.9,3751.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9897,3,16.4,27.26,2.1300000000000003,0.95125,340.0,1018,4075,1.8,3791.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9897,3,16.39,27.12,2.63,0.84625,265.0,1018,4065,1.4,3806.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9898,1,5.16,17.79,0.78,1.4325,184.0,1023,4178,3.3,3915.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9898,1,5.26,17.74,0.8,0.915,183.0,1026,4269,2.6,3989.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9898,1,5.5,18.33,0.64,1.2037499999999999,188.0,1025,4285,3.3,4030.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9898,3,4.96,17.07,1.5899999999999999,1.4200000000000002,177.0,1022,4186,3.4,3939.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9898,3,6.48,14.95,2.0,1.42375,245.0,1020,4065,2.9,3775.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9898,3,4.55,16.02,1.04,1.49125,234.0,1019,4118,3.8,3818.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9898,3,4.39,16.02,1.0300000000000002,1.5387499999999998,232.0,1019,4128,3.0,3869.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9898,1,4.34,16.0,1.2599999999999998,1.4325,232.0,1018,4086,3.3,3846.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9899,1,16.64,30.29,0.8300000000000001,1.45125,191.0,1021,4172,3.7,3890.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9899,1,16.71,29.96,0.97,1.0625,191.0,1024,4268,2.2,3976.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9899,1,16.79,30.39,0.36,1.14625,349.0,1023,4290,2.5,4025.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9899,4,16.42,28.49,2.2300000000000004,1.3199999999999998,183.0,1020,4179,2.7,3931.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9899,4,17.06,25.08,3.3999999999999995,1.1075,320.0,1019,4062,2.0,3771.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9899,3,16.36,26.84,1.19,1.2325000000000002,212.0,1018,4122,2.6,3798.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9899,3,15.24,27.46,1.08,1.25,208.0,1018,4127,2.4,3863.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9899,1,15.41,27.08,1.4900000000000002,1.23875,305.0,1017,4081,2.4,3839.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9900,1,5.05,16.51,1.11,1.1475,216.0,1022,4168,3.7,3891.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9900,1,4.73,16.62,0.92,0.8925,209.0,1025,4258,1.9,3973.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9900,1,4.8,17.3,0.6900000000000001,0.9625,199.0,1024,4279,2.2,4000.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9900,5,4.56,15.79,2.0399999999999996,1.3125,207.0,1021,4166,2.8,3922.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9900,4,5.35,12.48,4.2299999999999995,1.05375,241.0,1019,4032,2.9,3745.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9900,3,4.66,13.84,1.53,1.03375,219.0,1018,4099,2.4,3799.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9900,3,3.63,14.33,1.39,1.28,227.0,1018,4103,3.3,3823.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9900,3,3.93,14.2,1.75,1.36625,236.0,1018,4066,3.6,3826.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9901,1,20.47,35.38,0.04,2.4575,175.0,1018,4271,4.8,4008.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9901,1,20.87,35.11,0.11000000000000001,1.2,325.0,1019,4204,4.5,3947.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9901,3,22.07,34.67,0.13,2.25375,337.0,1019,4193,4.7,3941.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9901,3,22.0,33.41,0.42000000000000004,2.07375,333.0,1015,4135,5.1,3842.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9901,4,21.13,26.95,3.6,3.3925,328.0,1014,3984,7.0,3664.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9901,3,19.17,29.32,0.01,2.8049999999999997,340.0,1015,3886,6.4,3640.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9901,3,18.66,30.63,0.0,1.5,333.0,1014,3932,2.9,3779.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9901,3,20.1,31.42,0.01,1.27375,19.0,1014,3956,2.5,3735.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9902,1,20.14,33.25,0.18,2.8449999999999998,208.0,1018,4280,5.2,4012.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9902,1,20.05,32.35,1.26,1.325,236.0,1021,4209,3.9,3927.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9902,3,21.28,32.43,0.74,2.1125,340.0,1019,4199,4.6,3948.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9902,3,20.58,31.34,1.03,1.70875,334.0,1016,4145,4.2,3854.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9902,3,19.77,25.16,6.44,2.97875,328.0,1015,3997,6.7,3662.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9902,3,18.33,27.8,0.30000000000000004,2.51375,350.0,1015,3905,6.4,3604.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9902,3,17.95,28.95,0.32000000000000006,1.1412499999999999,339.0,1015,3948,3.3,3662.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9902,3,18.26,29.09,0.58,1.0125000000000002,322.0,1015,3984,2.4,3719.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9903,1,18.23,32.34,0.1,1.9500000000000002,197.0,1019,4292,4.9,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9903,3,18.57,31.97,1.3699999999999999,0.99625,273.0,1020,4223,2.4,3941.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9903,3,19.72,31.52,1.02,1.1325,1.0,1019,4207,2.9,3938.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9903,3,18.9,31.12,1.1300000000000001,1.08,358.0,1016,4159,2.9,3871.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9903,4,18.63,25.98,3.51,1.57125,356.0,1015,4019,3.8,3715.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9903,3,17.02,28.13,0.2,1.1749999999999998,360.0,1015,3934,3.9,3640.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9903,3,17.84,28.76,0.5700000000000001,0.88625,11.0,1015,3988,2.2,3729.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9903,3,17.71,27.94,1.34,0.7462500000000001,329.0,1014,4020,1.5,3718.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9904,1,21.09,34.95,0.1,2.39625,185.0,1018,4270,4.5,4004.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9904,1,21.23,34.48,1.3399999999999999,1.27875,228.0,1020,4202,3.4,3926.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9904,3,22.05,34.15,0.53,2.13,315.0,1019,4197,3.8,3943.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9904,4,21.78,32.92,0.9299999999999999,1.88625,321.0,1016,4136,3.7,3843.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9904,4,21.14,25.53,8.33,3.1875,328.0,1015,3979,5.1,3634.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9904,3,19.44,28.97,0.1,2.415,340.0,1015,3885,4.7,3575.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9904,3,18.78,30.38,0.02,1.1425,325.0,1014,3934,2.6,3688.915,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9904,3,19.52,30.62,0.29000000000000004,1.07125,322.0,1014,3966,2.2,3689.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9905,1,16.04,28.24,2.23,0.89375,275.0,1021,4270,2.1,3963.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9905,1,16.74,28.79,3.98,0.9712500000000001,360.0,1023,4244,1.9,3958.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9905,3,16.84,28.72,3.29,0.8287499999999999,22.0,1022,4252,2.2,3925.8050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9905,1,16.3,28.43,3.02,0.74125,13.0,1019,4201,1.6,3920.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9905,3,16.66,25.47,8.41,0.7125,7.0,1017,4065,1.5,3743.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9905,4,16.87,24.53,4.209999999999999,0.67875,24.0,1017,4058,1.5,3718.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9905,4,15.9,25.2,3.4099999999999997,0.52125,355.0,1017,4097,1.3,3800.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9905,3,15.66,25.66,2.8000000000000003,0.5800000000000001,348.0,1017,4108,1.6,3815.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9906,1,17.34,30.43,0.71,1.64625,222.0,1021,4297,5.5,4015.232,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9906,1,17.78,27.98,5.07,0.9400000000000001,3.0,1023,4230,2.9,3938.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9906,5,18.69,28.44,4.3999999999999995,1.02,5.0,1022,4224,3.6,3867.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9906,1,17.34,27.94,2.21,0.53875,358.0,1019,4183,2.2,3897.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9906,3,16.71,24.61,5.510000000000001,1.05375,358.0,1017,4034,3.5,3713.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9906,3,16.19,25.16,2.18,0.9625,9.0,1017,3992,3.6,3659.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9906,3,15.29,25.89,2.4,0.5825,351.0,1016,4038,1.7,3720.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9906,3,15.3,25.8,3.0599999999999996,0.45,318.0,1016,4066,1.4,3806.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9907,1,14.94,28.17,2.39,0.77125,251.0,1021,4274,2.4,3967.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9907,1,15.72,28.18,4.92,0.98,2.0,1023,4242,1.8,3946.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9907,3,16.06,27.72,3.21,0.94875,27.0,1022,4247,2.5,3905.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9907,4,15.5,27.63,3.18,0.625,39.0,1018,4197,2.0,3914.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9907,3,15.74,24.94,7.720000000000001,0.55125,26.0,1017,4061,2.2,3744.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9907,4,15.72,23.81,4.08,0.49625,27.0,1016,4052,2.1,3718.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9907,4,15.06,24.64,3.83,0.325,24.0,1016,4091,1.3,3804.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9907,3,14.57,24.81,3.1,0.34125,0.0,1016,4105,1.4,3826.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9908,1,14.23,26.45,2.1399999999999997,0.9087500000000001,273.0,1021,4272,2.1,3965.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9908,1,15.01,26.95,4.07,0.9962500000000001,4.0,1023,4246,2.0,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9908,3,15.25,26.97,3.05,0.9425,27.0,1022,4253,2.5,3927.971666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9908,4,14.72,26.5,2.9699999999999998,0.7625,20.0,1019,4204,1.7,3925.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9908,3,15.05,23.69,8.17,0.7625,15.0,1017,4070,1.9,3749.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9908,4,15.16,22.71,4.37,0.6325000000000001,42.0,1017,4063,1.9,3723.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9908,4,14.12,23.35,3.2900000000000005,0.4625,19.0,1017,4101,1.1,3802.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9908,3,13.86,23.74,2.76,0.5037499999999999,8.0,1017,4112,1.5,3824.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9909,1,15.51,28.72,2.17,0.7625,252.0,1021,4275,2.3,3968.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9909,1,16.45,28.69,4.82,0.96875,5.0,1023,4244,1.8,3955.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9909,3,16.79,28.4,3.05,0.92125,34.0,1022,4249,2.4,3909.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9909,4,16.19,28.16,3.12,0.62625,42.0,1018,4200,2.0,3916.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9909,3,16.48,25.52,7.960000000000001,0.59125,29.0,1017,4066,2.4,3741.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9909,4,16.39,24.38,4.34,0.54625,49.0,1017,4057,2.3,3720.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9909,4,15.61,25.15,3.66,0.37124999999999997,34.0,1016,4095,1.2,3789.8350000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9909,3,15.1,25.33,3.19,0.3825,16.0,1016,4109,1.2,3844.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9910,1,16.09,28.27,2.07,1.6025,248.0,1020,4285,3.7,3994.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9910,1,16.05,26.98,5.47,0.9299999999999999,307.0,1023,4234,2.4,3945.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9910,3,16.79,27.83,4.87,1.00875,6.0,1022,4239,3.1,3895.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9910,3,15.96,27.4,2.7800000000000002,0.72875,199.0,1018,4189,2.1,3878.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9910,4,15.43,24.62,8.49,0.7562500000000001,358.0,1016,4040,2.1,3733.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9910,4,16.05,24.34,3.9699999999999998,0.7825,14.0,1016,4016,2.3,3673.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9910,4,14.4,24.78,2.5799999999999996,0.5249999999999999,216.0,1016,4063,1.7,3745.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9910,4,14.53,24.76,2.63,0.39625,351.0,1016,4082,2.1,3786.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9911,1,17.29,31.98,0.6900000000000001,1.08,219.0,1020,4298,3.2,4006.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9911,1,18.46,29.93,4.4399999999999995,0.5675,35.0,1022,4251,2.1,3957.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9911,3,20.22,30.49,9.790000000000001,0.78,26.0,1021,4251,2.8,3906.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9911,3,18.43,30.16,1.79,0.455,40.0,1017,4202,1.6,3896.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9911,5,18.73,26.66,8.879999999999999,0.53,59.0,1016,4067,3.4,3734.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9911,5,19.23,26.71,4.67,0.63625,64.0,1016,4041,3.7,3707.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9911,4,17.87,26.85,2.7,0.19875,194.0,1016,4084,1.3,3745.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9911,4,17.61,26.65,3.2299999999999995,0.125,165.0,1016,4105,1.1,3809.3050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9912,1,15.06,26.41,2.53,0.84125,270.0,1023,4251,2.2,3960.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9912,1,15.57,26.99,2.8600000000000003,0.8225,353.0,1024,4245,2.8,3931.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9912,3,15.33,27.37,1.9600000000000002,0.7525000000000001,7.0,1024,4258,2.2,3952.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9912,3,15.01,27.0,2.19,0.7137500000000001,354.0,1020,4197,2.2,3922.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9912,3,15.39,23.92,4.91,0.8875000000000001,337.0,1018,4054,2.9,3731.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9912,4,15.19,24.13,3.09,0.76875,358.0,1018,4055,2.7,3753.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9912,4,15.49,24.49,3.08,0.67625,325.0,1018,4093,2.7,3789.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9912,3,15.23,24.88,2.33,0.6937500000000001,332.0,1018,4098,2.7,3803.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9913,1,17.48,31.52,0.49000000000000005,1.53375,222.0,1021,4301,5.2,4019.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9913,1,18.25,29.13,4.93,0.83,322.0,1023,4235,2.7,3942.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9913,3,19.33,29.79,5.11,0.9075,15.0,1021,4228,3.9,3886.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9913,1,17.87,29.14,1.9500000000000002,0.6125,16.0,1018,4187,2.1,3886.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9913,4,17.72,25.96,6.25,0.8400000000000001,26.0,1017,4039,3.8,3717.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9913,3,16.88,26.39,2.31,1.045,22.0,1016,4000,3.8,3661.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9913,3,16.16,27.06,2.0100000000000002,0.6375,39.0,1016,4047,2.0,3748.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9913,1,16.02,26.81,2.6799999999999997,0.5187499999999999,334.0,1016,4074,1.3,3822.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9914,1,9.26,19.71,0.44000000000000006,1.545,222.0,1020,4303,5.1,4021.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9914,1,9.48,17.99,4.930000000000001,0.8350000000000001,329.0,1023,4236,2.7,3943.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9914,3,10.67,18.2,5.039999999999999,0.9325000000000001,13.0,1021,4228,3.9,3877.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9914,1,9.29,18.0,1.9000000000000001,0.6,19.0,1018,4187,2.1,3904.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9914,4,9.29,15.25,6.289999999999999,0.835,13.0,1017,4040,3.8,3718.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9914,3,8.4,15.46,2.21,1.09125,24.0,1016,4001,3.9,3654.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9914,3,8.09,15.91,1.99,0.6712499999999999,216.0,1016,4048,2.1,3749.806666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9914,1,8.02,16.01,2.61,0.53,339.0,1016,4075,1.3,3816.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9915,1,14.34,26.26,1.28,0.9075,234.0,1021,4288,2.4,3990.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9915,1,15.22,25.17,4.26,0.86375,48.0,1023,4251,2.0,3947.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9915,3,16.45,25.62,3.18,0.9962500000000001,51.0,1022,4255,2.5,3905.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9915,1,15.07,25.06,2.41,0.63625,74.0,1018,4205,1.3,3927.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9915,3,15.21,22.32,8.64,0.74375,76.0,1017,4076,2.4,3763.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9915,4,14.93,22.23,3.04,0.8500000000000001,78.0,1016,4059,2.5,3744.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9915,4,14.75,22.24,3.4,0.5249999999999999,95.0,1016,4097,1.1,3782.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9915,3,14.19,22.47,2.9699999999999998,0.36375,56.0,1016,4117,0.8,3814.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9916,1,18.58,31.69,0.28,1.5824999999999998,111.0,1019,4229,4.3,3954.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9916,1,18.73,31.28,1.04,0.87625,297.0,1021,4189,2.1,3898.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9916,1,18.51,30.35,0.6699999999999999,0.905,341.0,1020,4181,1.8,3920.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9916,3,17.91,28.0,0.13,1.01375,318.0,1017,4081,3.3,3773.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9916,5,18.41,23.27,11.490000000000002,2.175,317.0,1016,3884,3.8,3552.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9916,3,15.7,25.4,0.59,1.385,338.0,1016,3829,3.3,3510.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9916,1,15.2,26.88,0.32,0.6012500000000001,351.0,1016,3902,1.6,3712.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9916,3,15.9,27.15,0.71,0.65,307.0,1015,3906,1.4,3662.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9917,1,18.87,32.34,1.2300000000000002,1.2975,158.0,1019,4236,4.2,3952.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9917,3,19.59,30.13,4.540000000000001,1.1,208.0,1021,4206,2.3,3884.5,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9917,3,19.36,30.71,1.2899999999999998,0.7175,200.0,1020,4215,1.7,3907.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9917,4,18.58,30.29,0.25,1.0375,315.0,1017,4140,2.2,3841.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9917,5,19.62,24.11,19.09,1.545,248.0,1016,3962,3.2,3643.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9917,8,18.46,26.24,1.28,0.75,29.0,1016,3914,2.0,3585.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9917,1,15.48,28.56,0.38000000000000006,0.84875,191.0,1016,3975,2.1,3710.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9917,3,16.43,28.12,0.81,0.9037499999999999,228.0,1015,3989,2.0,3740.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9918,1,18.09,30.69,0.6699999999999999,1.30375,141.0,1019,4222,4.6,3935.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9918,1,18.77,29.63,1.74,0.98,246.0,1021,4192,1.9,3899.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9918,3,18.18,29.41,1.08,0.67375,276.0,1021,4187,1.5,3914.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9918,3,17.59,27.28,2.28,1.0575,235.0,1018,4090,2.6,3780.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9918,4,18.24,22.63,6.33,2.06625,313.0,1017,3900,3.3,3584.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9918,3,15.6,24.9,0.76,1.0787499999999999,356.0,1016,3845,2.9,3523.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9918,1,15.3,26.36,0.21000000000000002,0.6174999999999999,202.0,1016,3915,1.4,3643.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9918,3,15.69,25.92,1.4300000000000002,0.7825,266.0,1015,3927,2.0,3661.832,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9919,1,20.14,34.44,0.2,2.345,197.0,1018,4269,4.7,4001.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9919,1,20.56,32.49,2.4,1.26,233.0,1020,4201,3.4,3924.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9919,3,21.11,33.07,0.9299999999999999,1.85,331.0,1019,4199,3.9,3931.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9919,3,20.74,31.81,1.3,1.6112499999999998,317.0,1016,4140,4.0,3845.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9919,4,20.29,25.36,9.42,2.71875,314.0,1015,3980,5.6,3678.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9919,3,18.64,28.5,0.29000000000000004,2.0825,345.0,1015,3886,5.3,3567.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9919,3,17.85,29.63,0.17,1.0212499999999998,320.0,1015,3937,2.7,3709.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9919,3,18.34,29.86,0.5800000000000001,0.9425,297.0,1015,3973,2.1,3723.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9920,3,19.19,33.31,0.53,1.2,137.0,1018,4237,3.4,3951.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9920,3,20.08,30.89,4.8100000000000005,1.0387499999999998,277.0,1021,4199,1.9,3883.31,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9920,3,19.99,32.14,1.17,0.635,280.0,1020,4206,1.3,3892.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9920,5,19.28,30.46,1.4899999999999998,0.75375,236.0,1017,4129,1.9,3831.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9920,4,19.9,25.09,17.26,1.5375,273.0,1016,3952,3.2,3626.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9920,4,18.48,27.64,0.38,0.7124999999999999,4.0,1016,3886,1.5,3590.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9920,1,16.47,29.36,0.32,0.55125,215.0,1015,3949,1.5,3703.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9920,3,17.13,28.96,0.75,0.81125,243.0,1015,3969,1.6,3700.032,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9921,1,20.32,35.59,0.16,2.0887499999999997,99.0,1018,4236,4.5,3962.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9921,3,20.67,34.38,0.81,0.71,101.0,1020,4184,2.3,3924.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9921,3,21.54,33.72,0.25,1.34125,360.0,1019,4177,2.9,3916.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9921,3,20.8,32.14,0.45999999999999996,1.28375,7.0,1016,4081,3.1,3790.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9921,4,20.47,26.61,5.220000000000001,1.9874999999999998,346.0,1015,3890,4.1,3560.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9921,3,18.16,28.45,0.15,1.5100000000000002,355.0,1015,3817,3.0,3501.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9921,3,17.1,29.98,0.02,1.18625,18.0,1015,3877,2.4,3669.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9921,3,17.92,30.32,0.29000000000000004,0.8225,39.0,1015,3878,2.1,3621.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9922,1,19.37,33.19,1.45,1.52,164.0,1018,4245,4.6,3958.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9922,3,20.7,29.81,5.32,1.565,232.0,1021,4195,3.2,3902.3050000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9922,3,20.41,31.67,1.1500000000000001,1.13125,273.0,1020,4203,3.1,3904.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9922,3,19.64,30.66,1.9900000000000002,1.15375,254.0,1017,4129,3.3,3833.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9922,5,19.91,24.03,15.32,2.00875,280.0,1016,3951,4.1,3623.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9922,3,18.4,27.08,1.3599999999999999,1.2125000000000001,310.0,1016,3872,2.4,3536.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9922,3,17.08,29.09,0.48,0.7925,268.0,1015,3935,1.5,3696.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9922,3,17.66,28.86,0.6599999999999999,1.21375,236.0,1015,3960,2.4,3692.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9923,1,18.92,32.81,0.63,1.3425,133.0,1018,4240,3.5,3929.3333333333335,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9923,3,20.21,29.85,4.539999999999999,1.33,268.0,1021,4192,2.3,3877.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9923,3,20.15,31.43,1.11,0.9612499999999999,303.0,1020,4195,2.0,3925.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9923,3,19.26,30.23,1.63,0.9987499999999999,292.0,1016,4116,2.9,3813.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9923,4,19.49,24.17,10.51,1.62,299.0,1015,3931,3.2,3608.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9923,3,17.62,26.79,0.76,1.05625,322.0,1016,3850,2.5,3536.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9923,3,16.78,28.3,0.22000000000000003,0.43374999999999997,313.0,1015,3918,1.2,3663.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9923,3,17.55,28.21,0.63,0.7687499999999999,273.0,1015,3939,1.7,3631.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9924,1,19.28,32.77,1.3399999999999999,1.2037499999999999,110.0,1019,4231,4.9,3934.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9924,3,19.93,30.17,4.779999999999999,0.9874999999999999,284.0,1021,4198,2.1,3877.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9924,3,19.38,31.53,1.72,0.41375,345.0,1020,4203,1.3,3928.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9924,4,18.67,29.74,1.55,0.8375,255.0,1017,4121,2.6,3814.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9924,5,19.41,24.65,12.830000000000002,1.4125,321.0,1016,3938,2.6,3619.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9924,4,17.97,26.64,0.9600000000000001,0.8387500000000001,23.0,1016,3880,2.2,3583.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9924,3,15.87,28.56,0.73,0.6425,102.0,1015,3946,1.7,3691.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9924,3,16.34,27.74,1.4700000000000002,0.82875,243.0,1015,3962,1.9,3671.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9925,1,18.71,31.43,1.9999999999999998,0.7875,169.0,1018,4220,2.0,3948.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9925,3,19.82,31.57,2.69,0.9125,242.0,1021,4211,2.2,3864.5714285714284,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9925,3,19.05,30.8,1.6099999999999999,0.45875,212.0,1020,4220,1.2,3934.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9925,4,18.21,29.93,0.26,0.94875,202.0,1017,4139,2.1,3828.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9925,5,19.5,24.55,15.29,1.65375,276.0,1016,3954,4.2,3627.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9925,5,18.27,25.92,3.4000000000000004,0.8187500000000001,271.0,1016,3933,1.8,3603.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9925,1,15.73,28.3,0.14,0.7425,211.0,1015,3987,1.7,3775.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9925,3,17.27,27.55,1.39,0.8175,238.0,1015,3996,1.6,3736.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9926,1,19.14,32.3,0.36,0.575,122.0,1018,4216,2.2,3926.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9926,3,20.03,31.82,1.99,0.7975000000000001,252.0,1021,4207,1.9,3867.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9926,3,19.63,31.56,1.52,0.295,109.0,1020,4215,0.9,3920.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9926,4,18.84,30.24,0.5,0.64125,201.0,1017,4129,2.1,3837.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9926,5,19.87,25.04,18.22,1.2,270.0,1016,3943,2.8,3615.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9926,8,18.49,26.54,1.62,0.49875,255.0,1016,3922,1.4,3572.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9926,1,16.69,28.62,0.04,0.53,133.0,1015,3982,1.4,3755.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9926,3,17.81,27.99,1.26,0.40875000000000006,273.0,1015,3983,1.3,3718.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9927,1,18.61,31.84,2.8600000000000003,1.225,180.0,1019,4213,2.2,3934.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9927,3,19.47,31.44,2.75,1.0925,228.0,1021,4215,2.4,3840.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9927,3,18.6,30.48,1.45,0.8525,193.0,1021,4228,1.9,3934.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9927,4,17.99,29.78,0.25,1.1400000000000001,188.0,1018,4142,2.0,3868.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9927,5,19.26,24.3,13.860000000000001,1.5499999999999998,257.0,1017,3951,3.4,3624.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9927,4,18.45,26.33,0.68,0.72375,252.0,1017,3952,1.5,3640.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9927,1,15.77,28.23,0.33999999999999997,0.72875,320.0,1016,4001,1.6,3772.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9927,3,17.36,26.62,2.62,0.79625,224.0,1016,4007,1.6,3747.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9928,3,18.41,32.19,0.24,0.79125,140.0,1018,4196,2.4,3921.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9928,3,19.34,32.17,1.11,0.7799999999999999,214.0,1021,4217,2.4,3907.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9928,3,19.05,31.12,1.07,0.66625,157.0,1020,4235,1.8,3961.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9928,3,18.32,29.85,1.4300000000000002,0.83375,162.0,1017,4138,2.9,3858.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9928,4,19.16,24.85,11.14,1.29125,267.0,1016,3939,4.4,3613.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9928,4,18.42,26.34,0.66,0.60375,224.0,1016,3967,1.2,3667.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9928,1,16.33,28.6,0.32,0.47375,171.0,1015,4013,1.3,3772.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9928,3,17.36,27.49,1.6900000000000002,0.5750000000000001,220.0,1015,4007,2.1,3713.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9929,1,17.01,28.65,4.82,0.96625,196.0,1020,4235,3.3,3939.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9929,3,17.9,28.86,3.92,1.0825,268.0,1023,4213,2.2,3873.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9929,3,17.04,28.84,2.59,0.77125,277.0,1022,4225,1.8,3922.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9929,5,16.47,28.63,1.81,1.1212499999999999,239.0,1019,4153,2.6,3855.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9929,5,17.67,22.95,7.64,1.7712500000000002,277.0,1018,3979,4.4,3661.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9929,5,16.27,24.5,2.2800000000000002,1.0899999999999999,294.0,1017,3941,3.0,3622.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9929,3,13.54,26.7,1.01,1.01125,250.0,1017,3989,2.4,3739.095714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9929,3,14.88,25.58,2.38,0.8087500000000001,266.0,1017,4013,2.6,3757.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9930,1,8.89,19.12,4.69,1.0325,194.0,1020,4235,3.4,3939.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9930,3,9.92,19.53,3.84,1.09125,267.0,1023,4213,2.2,3873.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9930,3,9.22,19.38,2.58,0.77125,275.0,1022,4224,1.9,3921.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9930,5,8.61,19.07,1.76,1.1087500000000001,236.0,1019,4153,2.6,3855.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9930,5,10.04,14.68,7.84,1.76375,275.0,1018,3979,4.3,3655.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9930,5,8.92,15.36,2.3,1.0750000000000002,293.0,1017,3940,2.9,3620.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9930,1,6.1,17.37,0.97,1.0125000000000002,247.0,1017,3989,2.5,3717.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9930,3,7.25,16.45,2.34,0.81125,263.0,1016,4012,2.5,3757.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9931,1,14.94,26.32,5.95,0.55,226.0,1021,4234,2.1,3923.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9931,3,15.68,26.79,3.1999999999999997,0.7175,314.0,1024,4227,1.6,3876.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9931,3,14.31,27.73,1.03,0.7362500000000001,345.0,1023,4243,1.7,3964.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9931,1,14.12,27.18,1.76,1.1375000000000002,285.0,1019,4168,2.8,3905.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9931,4,15.38,23.2,5.28,1.40125,286.0,1018,3989,3.1,3712.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9931,3,14.22,25.12,1.5,1.225,299.0,1017,3987,2.7,3709.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9931,1,12.53,25.74,1.4400000000000002,1.2537500000000001,278.0,1017,4031,3.0,3795.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9931,3,13.13,25.25,2.1100000000000003,1.0750000000000002,282.0,1017,4043,2.4,3792.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9932,1,16.39,25.98,4.6899999999999995,0.85625,208.0,1023,4214,3.7,3922.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9932,3,16.65,26.91,1.6900000000000002,0.93625,251.0,1026,4248,2.7,3932.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9932,3,15.79,27.57,1.12,1.03375,232.0,1025,4262,3.0,3981.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9932,3,15.69,26.22,2.9399999999999995,1.2025000000000001,248.0,1021,4177,3.4,3898.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9932,4,16.11,22.69,4.61,1.22125,279.0,1020,3997,3.2,3700.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9932,3,14.84,24.55,1.6900000000000002,1.1175,280.0,1019,4025,3.7,3727.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9932,3,14.01,25.0,1.6300000000000001,1.1800000000000002,255.0,1019,4059,3.2,3792.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9932,3,14.36,24.92,2.27,1.045,262.0,1018,4062,3.0,3812.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9933,1,8.16,17.68,4.5,0.82875,207.0,1023,4216,3.9,3922.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9933,3,8.41,18.7,1.7100000000000002,0.9199999999999999,356.0,1026,4249,2.7,3932.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9933,3,7.56,19.41,1.1099999999999999,1.01625,236.0,1025,4263,3.1,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9933,5,7.56,18.27,2.4299999999999997,1.19625,249.0,1022,4179,3.5,3899.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9933,4,8.3,15.13,4.49,1.225,285.0,1020,4002,3.4,3697.6237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9933,3,7.06,16.59,1.59,1.22125,285.0,1019,4028,3.8,3729.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9933,3,6.14,17.02,1.62,1.1749999999999998,260.0,1019,4062,3.3,3806.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9933,3,6.48,16.98,2.05,1.02125,263.0,1019,4064,2.9,3804.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9934,1,17.92,28.55,5.550000000000001,0.98375,200.0,1021,4210,2.4,3912.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9934,3,18.21,29.45,1.87,0.845,213.0,1024,4226,2.1,3891.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9934,3,17.14,29.34,1.3199999999999998,0.78,192.0,1023,4245,2.0,3961.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9934,4,16.87,28.69,0.41000000000000003,1.2325000000000002,240.0,1020,4160,2.6,3878.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9934,5,17.71,23.86,9.649999999999999,1.32625,270.0,1018,3961,3.7,3676.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9934,3,15.77,25.73,1.3800000000000001,1.04625,282.0,1018,3995,2.6,3668.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9934,1,14.72,27.02,1.3599999999999999,1.09375,264.0,1017,4031,2.8,3780.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9934,3,15.58,26.41,1.98,1.00875,266.0,1017,4035,2.4,3779.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9935,1,17.12,27.47,6.41,0.45875,225.0,1021,4223,2.3,3914.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9935,3,17.37,28.48,2.7800000000000002,0.46499999999999997,267.0,1024,4222,1.4,3870.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9935,3,16.16,29.04,1.16,0.5,339.0,1023,4238,1.6,3950.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9935,4,15.83,28.2,1.1,1.0425,326.0,1020,4160,2.4,3894.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9935,4,17.13,23.98,6.67,1.2225,275.0,1019,3972,3.7,3672.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9935,3,15.48,25.99,1.65,1.03625,288.0,1018,3979,2.4,3706.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9935,1,14.08,26.7,1.4200000000000002,1.07375,265.0,1017,4022,2.9,3780.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9935,3,14.82,26.28,2.1700000000000004,0.98875,272.0,1017,4032,2.9,3773.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9936,1,14.39,25.15,6.24,0.5425,226.0,1021,4225,2.2,3915.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9936,3,14.79,26.06,3.17,0.5787500000000001,269.0,1024,4223,1.5,3870.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9936,3,13.56,26.53,1.2,0.53375,341.0,1023,4239,1.6,3945.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9936,4,13.29,25.87,1.0,1.01375,262.0,1020,4161,2.5,3897.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9936,4,14.72,21.74,6.68,1.2774999999999999,275.0,1018,3974,4.0,3682.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9936,4,13.19,23.68,1.42,1.065,288.0,1018,3979,2.6,3701.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9936,1,11.65,24.38,1.29,1.0875,269.0,1017,4023,2.9,3777.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9936,3,12.41,24.03,2.11,0.9875,273.0,1017,4033,3.0,3772.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9937,3,9.06,19.57,6.179999999999999,0.5675,227.0,1021,4225,2.2,3912.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9937,3,9.53,20.54,3.29,0.60375,270.0,1024,4223,1.5,3864.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9937,3,8.32,20.94,1.2100000000000002,0.5375000000000001,342.0,1023,4240,1.6,3946.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9937,4,8.1,20.41,0.08,1.0250000000000001,263.0,1019,4162,2.6,3897.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9937,5,9.79,16.53,7.59,1.2825,315.0,1018,3975,4.1,3683.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9937,4,8.34,18.28,1.35,1.09625,289.0,1018,3979,2.7,3701.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9937,1,6.67,18.86,1.22,1.10375,269.0,1017,4023,3.0,3778.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9937,3,7.42,18.7,2.09,0.9912500000000001,273.0,1017,4033,3.0,3773.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9938,1,14.22,25.19,4.54,0.7925,217.0,1022,4220,3.7,3925.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9938,1,14.79,26.13,1.26,1.10125,279.0,1025,4240,2.4,3920.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9938,3,14.14,26.62,0.99,1.0125000000000002,276.0,1024,4256,2.8,3982.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9938,3,13.86,25.69,1.03,1.27875,274.0,1021,4174,3.0,3898.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9938,5,15.02,22.36,5.56,1.5,286.0,1019,3993,3.4,3707.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9938,3,13.29,23.81,1.3800000000000001,1.3787500000000001,291.0,1019,4018,3.5,3714.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9938,3,12.71,24.25,1.4699999999999998,1.4075,277.0,1018,4049,3.6,3797.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9938,3,13.12,24.35,1.96,1.1587500000000002,275.0,1018,4055,3.4,3793.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9939,1,14.98,25.66,4.9399999999999995,0.71125,223.0,1022,4234,3.4,3930.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9939,3,15.89,26.01,1.52,1.0787499999999999,303.0,1025,4235,2.4,3902.08375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9939,3,14.32,26.85,0.91,1.0150000000000001,0.0,1024,4252,2.6,3988.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9939,5,13.98,26.29,1.77,1.2650000000000001,277.0,1020,4179,3.4,3900.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9939,4,15.1,22.52,3.8099999999999996,1.495,290.0,1019,4009,4.1,3724.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9939,3,13.98,24.15,1.25,1.385,346.0,1018,4015,4.1,3719.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9939,3,12.64,24.89,1.51,1.4249999999999998,275.0,1018,4051,4.5,3812.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9939,3,13.12,24.62,2.08,1.1375000000000002,276.0,1018,4061,4.0,3816.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9940,1,16.79,26.86,4.45,1.19625,200.0,1021,4255,4.9,3966.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9940,1,17.62,25.73,5.53,1.23,299.0,1024,4214,3.2,3922.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9940,3,16.99,26.33,4.12,0.91,324.0,1023,4224,3.3,3911.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9940,1,15.77,26.85,2.0700000000000003,0.895,290.0,1020,4167,3.1,3891.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9940,4,16.19,21.76,4.920000000000001,1.8825,301.0,1018,4007,4.2,3711.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9940,4,15.29,22.39,2.92,1.30875,321.0,1018,3960,4.5,3677.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9940,3,12.8,24.87,1.95,0.87,353.0,1017,4002,1.9,3766.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9940,3,13.99,24.01,3.48,0.7887500000000001,296.0,1017,4029,2.8,3781.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9941,1,16.08,27.12,0.26,2.60625,209.0,1020,4282,6.1,4009.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9941,1,15.69,26.18,3.84,0.9324999999999999,247.0,1022,4211,2.8,3927.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9941,3,16.65,26.56,1.8800000000000003,1.40875,352.0,1021,4200,3.0,3909.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9941,4,15.47,25.29,2.14,0.9962500000000001,340.0,1018,4154,2.9,3861.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9941,3,15.0,21.16,7.54,2.12875,349.0,1016,4007,4.4,3710.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9941,3,13.81,22.54,0.77,1.6149999999999998,352.0,1016,3920,4.4,3600.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9941,1,12.74,24.0,0.78,0.7675,342.0,1016,3969,2.3,3716.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9941,3,13.45,23.06,1.64,0.73875,307.0,1016,4005,1.6,3739.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9942,1,16.88,28.12,2.37,2.12625,188.0,1021,4258,6.6,3975.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9942,1,17.28,26.45,6.15,1.02875,244.0,1023,4206,2.3,3935.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9942,3,17.05,27.16,3.55,0.8825000000000001,329.0,1022,4209,2.0,3886.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9942,3,15.7,26.66,1.51,0.93,319.0,1019,4156,2.9,3873.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9942,4,16.36,21.82,9.12,2.21375,306.0,1018,4002,4.5,3711.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9942,4,15.32,23.94,1.04,1.27875,340.0,1017,3919,3.3,3619.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9942,1,12.56,25.08,0.8400000000000001,0.84125,326.0,1017,3976,1.9,3780.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9942,3,13.67,24.43,2.09,0.95,292.0,1017,4004,2.3,3743.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9943,1,18.11,31.17,0.29000000000000004,1.6412499999999999,189.0,1019,4292,4.6,4019.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9943,1,18.63,29.97,3.89,1.20875,311.0,1022,4219,2.6,3932.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9943,3,19.37,30.5,1.34,1.305,348.0,1020,4208,2.9,3922.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9943,1,18.52,29.85,1.78,1.02375,346.0,1017,4169,2.4,3900.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9943,3,18.18,26.28,3.95,1.48,340.0,1016,4019,3.1,3695.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9943,3,17.01,26.86,0.69,0.9075,346.0,1016,3952,3.2,3627.54,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9943,3,16.42,27.61,0.77,0.7462500000000001,348.0,1015,4003,2.2,3728.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9943,3,16.79,27.27,1.84,0.8,326.0,1015,4031,1.6,3806.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9944,1,17.98,32.31,0.1,1.775,205.0,1018,4294,4.6,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9944,1,18.35,32.15,1.1400000000000001,0.90875,276.0,1020,4226,2.3,3944.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9944,3,19.55,31.84,0.88,1.02125,352.0,1019,4209,2.7,3940.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9944,3,18.73,31.08,1.04,1.0,355.0,1016,4161,2.7,3874.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9944,4,18.53,26.41,3.3099999999999996,1.4124999999999999,356.0,1015,4021,3.6,3717.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9944,3,16.96,28.08,0.21000000000000002,1.0074999999999998,359.0,1015,3940,3.6,3683.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9944,3,17.93,28.69,0.53,0.8125,12.0,1015,3993,2.2,3736.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9944,3,17.46,27.96,1.29,0.6875,326.0,1014,4024,1.5,3723.361666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9945,1,16.4,28.56,4.62,1.31,188.0,1020,4202,3.1,3914.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9945,3,16.73,29.07,1.7,1.1087500000000001,198.0,1023,4229,2.7,3895.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9945,3,16.16,28.58,1.2200000000000002,0.8837499999999999,182.0,1022,4248,1.8,3966.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9945,4,15.79,27.98,0.38,1.1875,198.0,1019,4157,2.8,3873.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9945,5,16.55,23.14,11.2,1.21625,244.0,1018,3960,4.0,3667.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9945,3,14.31,25.05,1.5299999999999998,0.9662499999999999,220.0,1017,3999,2.2,3703.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9945,1,13.63,26.27,1.49,0.9924999999999999,205.0,1017,4033,2.2,3776.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9945,3,14.52,25.44,2.34,1.005,322.0,1017,4033,2.5,3781.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9946,1,8.34,19.59,4.62,1.28,203.0,1020,4203,3.0,3914.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9946,3,8.81,20.17,1.72,1.0625,206.0,1023,4230,2.5,3896.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9946,3,8.31,19.69,1.23,0.8362500000000002,182.0,1022,4249,1.8,3966.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9946,4,8.1,19.05,0.38,1.18375,310.0,1019,4158,2.7,3874.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9946,5,9.23,15.12,11.0,1.2,248.0,1018,3961,3.8,3668.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9946,3,7.08,16.69,1.55,0.9712500000000001,341.0,1018,4000,2.4,3704.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9946,1,6.18,17.53,1.51,0.9962500000000001,212.0,1017,4034,2.4,3777.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9946,3,7.06,16.82,2.3299999999999996,1.0075,231.0,1017,4034,2.5,3781.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9947,1,16.78,29.42,4.29,1.21625,194.0,1020,4194,2.7,3878.028333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9947,3,17.23,30.33,1.46,1.1125,209.0,1023,4233,2.9,3957.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9947,3,16.78,29.83,0.8200000000000001,0.9,180.0,1022,4251,2.1,3973.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9947,4,16.37,28.55,0.38,1.07625,192.0,1019,4155,2.5,3869.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9947,5,17.22,23.75,11.239999999999998,1.06,243.0,1018,3958,3.4,3668.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9947,3,15.18,25.82,1.27,0.775,207.0,1017,4003,1.8,3712.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9947,1,14.33,26.84,1.25,0.8775,194.0,1017,4035,1.9,3782.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9947,3,15.27,25.94,2.3400000000000003,0.88375,214.0,1016,4033,2.5,3790.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9948,1,10.15,21.5,4.22,1.3,192.0,1020,4194,2.7,3877.388333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9948,3,10.71,21.94,1.47,1.1487500000000002,208.0,1023,4233,2.9,3956.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9948,3,10.27,21.44,0.8400000000000001,0.94625,180.0,1022,4250,2.1,3973.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9948,4,9.99,20.46,0.37,1.10375,191.0,1019,4154,2.6,3868.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9948,5,11.13,16.81,11.33,1.0675000000000001,244.0,1018,3958,3.4,3667.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9948,3,9.16,18.07,1.2400000000000002,0.785,206.0,1017,4002,1.8,3712.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9948,1,8.12,18.86,1.2,0.9,193.0,1017,4035,1.9,3781.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9948,3,9.04,18.4,2.35,0.8975,214.0,1016,4032,2.4,3789.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9949,3,21.42,29.6,0.0033333333333333335,1.0499999999999998,70.0,1018,4365,2.7,4079.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9949,3,21.67,29.6,0.013333333333333334,1.0708333333333333,40.0,1019,4355,3.0,4108.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9949,1,21.3,29.23,0.013333333333333334,1.1083333333333334,118.0,1017,4286,2.8,4041.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9949,1,21.39,29.77,0.03333333333333333,1.0791666666666666,108.0,1015,4226,2.9,3976.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9949,1,22.19,29.55,0.006666666666666667,1.0666666666666667,256.0,1013,4208,3.0,3916.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9949,1,21.99,29.21,0.01,1.2208333333333332,265.0,1013,4274,3.1,4026.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9949,3,21.34,28.42,0.04,1.1666666666666667,268.0,1014,4344,3.0,3992.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9949,3,21.17,28.74,0.030000000000000002,1.1583333333333334,330.0,1014,4356,3.0,4077.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9950,1,15.06,27.54,1.73,0.96,238.0,1022,4174,3.2,3873.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9950,3,14.77,27.23,1.57,0.9625,241.0,1025,4257,2.7,3964.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9950,3,14.72,28.28,1.07,1.02125,236.0,1024,4270,3.2,4001.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9950,4,14.7,26.5,2.29,1.2537500000000001,241.0,1020,4167,3.1,3898.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9950,4,15.1,23.29,5.77,1.3,343.0,1019,4012,3.4,3686.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9950,3,14.91,24.26,2.09,1.25,273.0,1018,4069,2.9,3778.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9950,3,14.26,25.21,2.2800000000000002,1.3712499999999999,259.0,1018,4084,4.0,3800.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9950,1,13.57,25.17,2.44,1.25875,260.0,1017,4061,3.9,3813.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9951,1,16.73,27.95,2.4899999999999998,0.65875,257.0,1022,4176,3.1,3875.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9951,1,16.59,28.46,1.48,0.715,254.0,1024,4251,2.1,3972.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9951,3,16.4,29.08,1.04,0.7725,232.0,1023,4268,2.2,3990.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9951,3,16.19,26.92,2.89,1.0425,250.0,1020,4165,3.0,3875.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9951,4,16.28,23.94,6.7,1.095,268.0,1019,4000,3.4,3683.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9951,4,15.24,24.31,2.55,0.8887499999999999,269.0,1018,4061,2.3,3764.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9951,3,14.76,25.55,2.8,1.0175,258.0,1018,4078,3.3,3811.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9951,1,14.76,25.32,3.08,0.9612499999999999,262.0,1017,4059,3.5,3806.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9952,1,17.69,29.53,5.02,1.03375,214.0,1020,4197,2.6,3883.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9952,1,17.77,30.97,1.8,0.94375,231.0,1023,4242,2.1,3960.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9952,3,17.1,31.29,0.81,0.8162499999999999,214.0,1022,4258,1.7,3976.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9952,4,17.04,29.53,2.06,1.0462500000000001,222.0,1019,4161,2.2,3868.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9952,5,17.88,25.29,8.2,1.01375,257.0,1018,3972,3.1,3682.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9952,3,15.34,26.92,1.67,0.71625,233.0,1017,4019,1.8,3731.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9952,3,14.94,27.94,1.8299999999999998,0.7887500000000001,225.0,1017,4047,1.7,3792.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9952,3,15.93,27.57,3.1700000000000004,0.85,240.0,1016,4047,2.2,3801.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9953,1,12.11,23.51,1.2100000000000002,1.10375,218.0,1022,4169,3.7,3891.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9953,1,11.9,23.18,0.99,0.79875,215.0,1025,4257,1.8,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9953,1,11.97,23.87,0.76,0.8825000000000001,204.0,1024,4277,2.2,3998.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9953,3,11.53,22.23,1.95,1.23625,212.0,1021,4168,2.8,3922.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9953,4,12.18,18.74,4.2,1.0775000000000001,260.0,1020,4032,2.8,3727.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9953,3,11.33,20.05,1.56,1.04125,226.0,1019,4098,2.4,3797.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9953,3,10.59,20.97,1.43,1.3225000000000002,234.0,1018,4103,3.2,3825.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9953,3,10.71,20.66,1.69,1.3537499999999998,239.0,1018,4068,3.5,3827.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9954,1,6.67,18.21,1.1500000000000001,1.09,217.0,1022,4169,3.6,3891.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9954,1,6.5,18.16,0.98,0.79625,214.0,1025,4257,1.8,3967.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9954,1,6.59,18.78,0.73,0.875,204.0,1024,4277,2.2,3998.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9954,3,6.23,17.25,1.9400000000000002,1.22375,211.0,1021,4169,2.8,3923.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9954,4,7.09,14.09,4.0600000000000005,1.03625,260.0,1020,4033,2.8,3726.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9954,3,6.21,15.36,1.51,1.05,241.0,1019,4099,2.4,3798.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9954,3,5.43,16.03,1.39,1.33,234.0,1018,4104,3.2,3824.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9954,1,5.56,15.77,1.66,1.345,240.0,1018,4068,3.5,3828.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9955,1,22.83,36.38,0.2,2.56,152.0,1018,4251,5.2,3988.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9955,3,23.45,34.23,1.74,1.2037499999999999,219.0,1020,4189,4.0,3919.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9955,3,23.7,34.82,0.68,2.05125,317.0,1019,4192,4.7,3925.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9955,3,23.11,33.37,0.76,1.9275,326.0,1016,4120,5.5,3857.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9955,4,22.6,26.36,8.719999999999999,3.0725,328.0,1015,3949,6.3,3651.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9955,3,20.73,29.55,0.32999999999999996,2.2375,338.0,1015,3853,5.7,3546.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9955,3,20.07,31.26,0.08,1.18625,326.0,1014,3911,2.7,3755.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9955,3,20.77,30.96,0.3,0.97875,315.0,1014,3936,2.4,3692.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9956,1,15.71,27.02,4.83,1.0575,233.0,1020,4202,2.7,3892.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9956,1,15.95,28.64,1.69,0.87,222.0,1023,4241,2.2,3942.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9956,3,15.38,28.9,1.01,0.8037500000000001,205.0,1022,4257,1.7,3979.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9956,3,15.21,27.31,2.13,1.0425,213.0,1019,4162,2.4,3877.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9956,5,16.23,23.17,8.620000000000001,1.0662500000000001,253.0,1018,3972,3.0,3680.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9956,3,13.74,24.31,2.4299999999999997,0.78125,223.0,1017,4016,1.7,3721.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9956,3,13.13,25.74,1.9999999999999998,0.86,219.0,1017,4045,2.0,3784.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9956,3,14.13,25.45,3.27,0.89,234.0,1017,4047,2.3,3793.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9957,1,19.54,33.74,0.67,1.2125000000000001,127.0,1018,4235,3.8,3942.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9957,3,20.31,31.22,4.76,0.9637500000000001,261.0,1021,4199,2.0,3882.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9957,3,20.12,32.42,1.35,0.45375,299.0,1020,4205,1.1,3892.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9957,5,19.44,30.74,1.63,0.74125,230.0,1017,4127,1.7,3829.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9957,4,20.08,25.45,15.84,1.47125,287.0,1016,3948,3.0,3622.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9957,4,18.67,27.89,0.56,0.75,6.0,1016,3884,1.4,3588.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9957,1,16.64,29.66,0.48,0.52125,172.0,1015,3948,1.4,3703.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9957,3,17.24,29.11,0.95,0.8162499999999999,270.0,1015,3967,1.7,3698.3020000000006,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9958,1,18.77,31.88,1.2700000000000002,1.3925,162.0,1019,4239,4.4,3955.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9958,3,19.34,29.88,4.42,1.1075000000000002,310.0,1022,4206,2.8,3887.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9958,3,19.4,30.26,1.4699999999999998,0.8087500000000001,215.0,1021,4214,2.2,3907.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9958,4,18.47,29.83,0.68,1.03375,308.0,1018,4142,2.3,3843.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9958,5,19.33,23.84,19.759999999999998,1.6187500000000001,246.0,1017,3967,3.8,3648.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9958,8,18.27,26.0,0.72,0.9262499999999999,292.0,1017,3914,2.3,3577.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9958,1,15.27,28.16,0.54,0.9325,203.0,1016,3975,2.3,3709.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9958,3,16.23,27.82,0.73,1.0,326.0,1016,3990,2.7,3741.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9959,1,15.95,29.21,2.21,0.925,265.0,1021,4276,2.4,3969.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9959,1,16.57,28.98,4.97,0.97125,0.0,1023,4241,2.0,3944.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9959,3,16.85,28.44,3.0300000000000002,0.95,28.0,1022,4246,2.6,3894.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9959,4,16.31,28.4,3.2,0.61625,42.0,1018,4196,2.0,3897.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9959,3,16.44,25.76,7.35,0.51125,32.0,1017,4058,2.3,3746.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9959,4,16.21,24.8,4.08,0.50625,48.0,1016,4047,2.2,3716.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9959,4,16.08,25.52,3.8000000000000003,0.2925,38.0,1016,4087,1.3,3781.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9959,3,15.54,25.64,3.06,0.37124999999999997,352.0,1016,4104,1.3,3781.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9960,1,17.22,30.01,1.42,1.69125,235.0,1020,4289,5.1,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9960,1,17.11,27.93,5.050000000000001,0.89625,342.0,1023,4233,2.4,3953.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9960,3,17.98,29.0,5.5,0.93625,22.0,1021,4234,2.8,3883.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9960,3,17.14,28.66,2.31,0.6875,26.0,1018,4186,1.5,3880.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9960,3,16.33,25.7,6.390000000000001,0.84125,18.0,1016,4037,2.4,3705.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9960,4,16.56,25.36,3.3499999999999996,0.89625,26.0,1016,4007,2.3,3677.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9960,4,15.16,26.14,1.87,0.67625,276.0,1016,4055,1.4,3732.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9960,3,15.21,25.88,2.64,0.43625,353.0,1016,4077,1.5,3782.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9961,1,21.46,35.34,0.12,2.42875,134.0,1018,4240,4.8,3977.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9961,3,21.34,34.34,0.56,0.79625,151.0,1020,4183,2.6,3922.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9961,3,21.92,34.24,0.35000000000000003,1.63375,342.0,1019,4183,2.8,3929.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9961,3,21.62,32.05,0.28,1.5787499999999999,347.0,1016,4098,3.0,3815.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9961,4,20.98,26.62,3.51,2.6174999999999997,341.0,1015,3915,4.4,3600.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9961,3,18.76,28.54,0.04,1.99625,351.0,1015,3830,3.8,3489.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9961,3,17.83,30.07,0.0,1.29875,10.0,1014,3889,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9961,3,18.3,30.31,0.21,0.9237499999999998,25.0,1014,3894,2.3,3684.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9962,1,18.3,31.46,0.5900000000000001,1.39375,141.0,1019,4229,4.2,3943.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9962,3,19.0,30.86,1.82,1.0675,250.0,1021,4193,2.3,3905.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9962,3,18.39,30.47,0.8999999999999999,0.9550000000000001,289.0,1021,4189,2.0,3927.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9962,3,17.91,28.26,2.6999999999999997,1.1275,264.0,1018,4097,3.1,3781.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9962,4,18.47,23.45,7.8500000000000005,2.11625,338.0,1016,3909,3.8,3592.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9962,3,16.16,25.69,0.97,1.2337500000000001,346.0,1016,3842,3.3,3512.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9962,3,15.53,27.13,0.26,0.5462499999999999,227.0,1016,3916,1.4,3647.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9962,3,16.31,26.86,1.2400000000000002,0.8425,214.0,1015,3928,1.7,3653.168,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9963,3,17.76,30.81,2.06,1.0,179.0,1019,4207,2.3,3927.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9963,1,18.45,30.31,1.63,0.84125,225.0,1021,4216,1.8,3860.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9963,3,17.88,29.52,1.44,0.67875,183.0,1021,4233,1.6,3952.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9963,4,17.18,28.68,0.35000000000000003,1.00875,176.0,1018,4142,2.0,3870.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9963,5,18.29,23.5,13.87,1.3487500000000001,262.0,1017,3948,2.6,3634.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9963,4,17.7,24.96,0.94,0.48375,239.0,1017,3958,1.4,3657.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9963,1,14.92,27.0,0.7200000000000001,0.66875,188.0,1016,4007,1.6,3762.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9963,3,16.05,25.67,2.3999999999999995,0.6512499999999999,220.0,1016,4010,1.6,3722.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9964,1,18.98,32.19,0.47000000000000003,0.5337500000000001,87.0,1018,4203,2.5,3933.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9964,3,19.76,31.98,1.33,0.5425,266.0,1021,4204,1.6,3942.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9964,3,19.07,31.59,0.5800000000000001,0.4125,130.0,1020,4219,1.4,3934.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9964,4,18.79,29.77,1.6400000000000001,0.8562500000000001,115.0,1017,4121,2.2,3839.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9964,5,19.74,24.97,11.77,1.0575,276.0,1016,3935,2.7,3600.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9964,4,18.07,26.65,0.92,0.5675,114.0,1016,3929,1.2,3607.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9964,1,16.57,28.34,0.32999999999999996,0.5862499999999999,131.0,1015,3988,1.5,3757.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9964,3,17.18,27.22,1.52,0.37124999999999997,275.0,1015,3980,1.1,3705.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9966,1,13.58,23.05,4.569999999999999,0.5674999999999999,247.0,1023,4246,2.1,3943.6949999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9966,1,14.58,23.3,3.84,1.4475,338.0,1026,4224,3.2,3899.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9966,3,13.65,24.13,1.63,1.2874999999999999,324.0,1025,4239,3.1,3950.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9966,3,13.38,24.08,2.0300000000000002,1.50875,337.0,1021,4175,3.4,3918.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9966,4,13.86,20.38,3.72,2.0587500000000003,302.0,1019,4017,4.1,3744.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9966,3,12.98,21.81,1.9200000000000002,1.74125,306.0,1019,4001,4.2,3720.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9966,1,11.75,22.17,2.46,1.63,293.0,1018,4044,3.4,3769.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9966,3,12.18,22.04,2.34,1.3375000000000001,295.0,1018,4058,3.6,3819.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9967,1,15.65,27.11,4.86,0.425,233.0,1021,4222,3.2,3918.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9967,3,16.47,28.25,1.2400000000000002,0.67625,344.0,1023,4233,2.0,3899.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9967,3,15.37,28.83,0.87,0.7699999999999999,340.0,1023,4250,2.4,3977.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9967,3,14.98,27.88,1.2,1.1925000000000001,298.0,1019,4171,3.2,3900.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9967,4,16.32,24.23,5.380000000000001,1.42,291.0,1018,3986,4.4,3699.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9967,3,14.74,25.73,1.21,1.3250000000000002,310.0,1017,4008,3.8,3715.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9967,3,13.55,26.48,1.17,1.3199999999999998,284.0,1017,4042,4.2,3794.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9967,3,14.05,26.26,1.7100000000000002,1.1125,286.0,1017,4049,4.1,3789.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9968,1,0.11,11.21,4.819999999999999,0.45,232.0,1021,4221,3.2,3917.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9968,3,0.92,12.22,1.2500000000000002,0.6799999999999999,344.0,1023,4234,2.1,3859.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9968,3,0.07,12.28,0.92,0.76625,340.0,1023,4250,2.4,3917.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9968,3,-0.16,11.84,1.28,1.2000000000000002,297.0,1020,4171,3.2,3848.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9968,5,1.88,9.07,5.48,1.4175,291.0,1018,3985,4.4,3672.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9968,3,0.25,10.12,1.26,1.3087499999999999,301.0,1017,4008,3.8,3654.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9968,1,-1.14,10.44,1.18,1.31875,328.0,1017,4042,4.2,3700.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9968,3,-0.56,10.45,1.75,1.1087500000000001,324.0,1017,4049,4.0,3692.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9969,1,16.69,29.4,2.5,1.44625,217.0,1021,4277,5.4,3979.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9969,1,16.73,27.67,4.84,0.97,279.0,1023,4220,3.5,3945.19,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9969,3,16.71,28.36,4.32,0.79625,341.0,1022,4223,3.7,3873.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9969,1,15.92,28.35,2.31,0.47375,328.0,1018,4176,2.9,3867.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9969,4,15.72,24.38,4.91,1.12125,318.0,1017,4020,3.8,3731.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9969,4,15.28,24.83,2.4099999999999997,0.89125,342.0,1017,3977,3.8,3670.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9969,3,13.66,26.64,2.4899999999999998,0.4125,297.0,1016,4021,1.7,3711.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9969,3,14.15,26.13,3.39,0.395,293.0,1016,4048,2.2,3768.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9970,1,17.74,27.92,4.58,1.00875,196.0,1022,4206,3.9,3928.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9970,3,17.59,29.47,1.57,1.01375,223.0,1025,4253,2.5,3932.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9970,1,17.22,30.23,0.75,1.06875,203.0,1024,4265,3.0,3991.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9970,5,17.21,28.59,2.18,1.28375,219.0,1021,4176,3.1,3908.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9970,4,17.47,25.02,4.3100000000000005,1.205,288.0,1019,4007,2.5,3704.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9970,3,16.25,26.94,1.0799999999999998,1.0637500000000002,230.0,1018,4040,3.5,3747.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9970,1,15.24,27.34,1.3699999999999999,1.15375,219.0,1018,4070,2.9,3814.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9970,3,15.66,27.19,1.96,0.9837499999999999,243.0,1018,4066,2.3,3815.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9971,1,6.29,17.15,4.5,1.0300000000000002,197.0,1022,4207,4.0,3929.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9971,3,5.93,18.7,1.54,1.0075,206.0,1025,4253,2.5,3933.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9971,1,5.54,19.25,0.76,1.0825,202.0,1024,4265,3.1,3992.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9971,3,5.76,17.86,2.08,1.2975,220.0,1021,4177,3.2,3903.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9971,4,6.66,14.78,4.2,1.2175,291.0,1019,4008,2.6,3709.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9971,3,5.53,16.15,1.0799999999999998,1.08125,231.0,1018,4041,3.6,3748.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9971,1,4.3,16.63,1.3699999999999999,1.15875,220.0,1018,4071,3.0,3815.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9971,3,4.72,16.32,1.9,0.995,243.0,1018,4067,2.4,3815.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9972,3,17.68,28.9,4.11,0.5800000000000001,269.0,1021,4182,2.8,3887.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9972,1,17.64,29.59,1.45,0.74875,270.0,1024,4253,1.7,3971.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9972,3,17.47,30.05,0.99,0.8574999999999999,347.0,1023,4271,2.8,3991.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9972,4,17.29,27.75,3.19,1.03375,266.0,1020,4176,3.3,3892.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9972,4,17.38,25.18,6.76,1.1712500000000001,280.0,1018,4010,2.6,3702.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9972,3,16.5,25.62,2.56,0.9199999999999999,283.0,1018,4065,2.7,3768.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9972,3,16.19,26.67,2.78,1.00125,264.0,1017,4086,2.5,3804.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9972,3,15.76,26.63,3.0700000000000003,0.9012500000000001,268.0,1017,4070,2.3,3820.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9973,1,10.47,21.97,0.9900000000000001,1.08375,211.0,1023,4172,3.4,3897.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9973,1,10.59,21.7,0.95,0.7075,253.0,1026,4258,1.9,3980.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9973,3,10.62,22.34,0.77,0.8450000000000001,244.0,1025,4276,2.4,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9973,3,10.11,20.73,1.81,1.205,216.0,1021,4173,2.9,3925.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9973,3,11.0,18.02,3.3000000000000003,1.05875,261.0,1020,4039,2.8,3722.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9973,3,9.76,19.1,1.31,1.13625,246.0,1019,4100,2.7,3800.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9973,3,9.36,19.74,1.23,1.28625,251.0,1019,4108,3.4,3827.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9973,1,9.33,19.61,1.49,1.335,244.0,1018,4072,3.5,3833.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",9974,1,12.22,22.31,5.46,0.64125,210.0,1021,4239,2.2,3937.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",9974,3,13.36,23.02,4.05,1.045,324.0,1024,4225,2.6,3871.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",9974,3,12.08,23.43,1.1400000000000001,0.8987500000000002,320.0,1024,4241,2.3,3963.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",9974,3,11.87,23.23,1.8,1.3624999999999998,295.0,1020,4170,2.7,3910.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9974,4,12.8,19.55,4.13,1.82375,292.0,1019,3996,3.7,3697.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9974,4,11.85,21.15,1.4100000000000001,1.5699999999999998,303.0,1018,3985,3.3,3708.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9974,1,10.15,21.66,1.5100000000000002,1.52875,286.0,1018,4031,2.8,3800.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9974,3,10.75,21.33,1.9500000000000002,1.22125,288.0,1018,4045,2.8,3796.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10168,1,18.85,34.49,0.0,1.365,133.0,1018,4344,3.1,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10168,1,19.34,34.48,0.02,1.1987500000000002,117.0,1019,4319,2.8,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10168,3,19.56,34.06,0.12000000000000001,1.19625,256.0,1018,4265,2.7,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10168,3,20.49,33.35,0.05,1.0187499999999998,275.0,1015,4249,1.9,4010.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10168,3,19.75,32.07,0.24,1.00625,276.0,1014,4186,2.4,3899.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10168,4,20.5,27.26,8.31,0.9375,5.0,1014,4092,1.8,3758.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10168,3,19.1,31.08,0.22999999999999998,0.91625,299.0,1014,4137,1.7,3838.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10168,1,18.02,31.97,0.02,0.7237500000000001,172.0,1014,4152,1.6,3946.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10169,1,17.3,32.52,0.04,1.045,128.0,1019,4333,3.6,4079.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10169,1,18.21,32.24,0.16000000000000003,1.5012500000000002,59.0,1020,4321,4.1,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10169,1,18.46,31.65,0.18,1.86875,55.0,1019,4287,4.0,4040.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10169,3,18.81,31.16,0.04,1.355,56.0,1016,4271,3.0,4012.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10169,4,18.02,29.29,0.18,1.2825000000000002,72.0,1015,4191,4.2,3869.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10169,5,18.87,26.14,25.12,1.975,45.0,1015,4140,4.1,3839.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10169,3,16.94,28.9,0.16999999999999998,1.5675000000000001,78.0,1015,4159,3.3,3888.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10169,1,16.8,29.82,0.2,1.13875,101.0,1014,4180,2.4,3954.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10170,1,19.07,34.63,0.0,1.705,144.0,1018,4332,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10170,1,19.5,35.1,0.0,1.055,130.0,1019,4290,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10170,3,20.56,34.64,0.04,1.37625,261.0,1018,4221,2.4,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10170,3,21.22,34.04,0.04,1.34125,271.0,1015,4210,3.2,3997.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10170,3,21.84,33.46,0.02,1.86625,331.0,1013,4156,4.3,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10170,4,21.06,27.74,3.84,2.0250000000000004,303.0,1013,4070,4.5,3725.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10170,3,20.16,31.6,0.27,1.4949999999999999,264.0,1013,4080,3.9,3787.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10170,1,18.38,32.41,0.0,1.02875,263.0,1013,4122,2.2,3937.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10171,1,17.81,32.8,0.06,1.75875,70.0,1019,4365,5.3,4127.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10171,1,18.63,33.52,0.16000000000000003,2.0,62.0,1019,4350,5.7,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10171,1,18.99,32.99,0.41,2.46125,59.0,1017,4269,6.3,4011.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10171,1,18.86,32.49,0.39,1.92,56.0,1015,4241,6.2,4007.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10171,1,18.66,29.8,2.42,1.4475,66.0,1014,4215,3.9,3941.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10171,1,18.45,28.43,2.97,1.56125,51.0,1013,4197,3.8,3940.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10171,3,18.34,29.35,1.86,1.6525,337.0,1014,4208,4.4,3911.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10171,1,17.58,31.2,0.09,1.57125,60.0,1014,4232,4.0,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10172,1,22.05,36.33,0.0,1.5375,70.0,1018,4375,4.8,4131.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10172,1,22.9,37.17,0.04,1.9425000000000001,66.0,1018,4354,4.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10172,1,23.24,36.78,0.15000000000000002,2.54,60.0,1017,4280,6.2,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10172,1,23.02,36.36,0.1,1.95125,58.0,1014,4253,5.9,4017.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10172,3,23.02,35.25,1.93,1.56875,64.0,1013,4215,3.9,3943.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10172,1,22.13,32.16,2.73,1.7125000000000001,57.0,1013,4186,4.6,3918.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10172,3,22.05,34.06,0.56,1.8425,56.0,1013,4203,5.5,3901.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10172,1,21.86,34.83,0.07,1.4425,62.0,1013,4226,4.1,3983.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10173,1,18.27,35.31,0.02,1.09625,63.0,1019,4334,2.7,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10173,1,19.12,35.08,0.04,1.28875,50.0,1020,4319,3.2,4050.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10173,3,19.42,34.5,0.12,1.47125,49.0,1019,4283,3.7,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10173,3,20.21,33.96,0.14,1.0724999999999998,56.0,1016,4267,2.8,4014.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10173,4,19.32,32.04,0.06,1.0425,57.0,1014,4187,3.7,3867.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10173,5,20.33,27.67,28.590000000000003,1.5862500000000002,38.0,1015,4122,3.6,3817.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10173,3,18.61,31.5,0.05,1.13375,63.0,1014,4148,2.7,3842.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10173,3,18.01,32.41,0.07,0.9624999999999999,117.0,1014,4169,2.2,3940.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10174,1,16.16,31.09,0.14,1.3087499999999999,113.0,1020,4339,4.4,4089.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10174,1,16.66,30.82,0.22,2.06,58.0,1022,4325,5.9,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10174,1,16.41,30.11,0.2,2.5,58.0,1020,4288,5.6,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10174,3,16.4,29.6,0.19999999999999998,1.8875,66.0,1017,4267,4.4,4015.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10174,3,16.3,28.29,1.9,1.7125,70.0,1016,4202,5.7,3907.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10174,4,17.19,24.82,13.44,2.4125,60.0,1016,4135,5.4,3798.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10174,1,15.48,27.54,0.3,2.0324999999999998,52.0,1016,4165,5.3,3876.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10174,1,15.0,28.49,0.39,1.2725,81.0,1016,4185,3.6,3934.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10175,1,16.43,30.39,0.1,0.98,102.0,1020,4346,4.4,4086.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10175,1,17.26,30.53,0.14,2.1125,82.0,1021,4331,6.5,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10175,1,17.32,29.82,0.13,2.85625,64.0,1020,4291,6.5,4027.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10175,1,17.09,29.34,0.45000000000000007,1.9875,73.0,1017,4266,5.9,4015.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10175,1,16.99,27.33,1.2,1.625,75.0,1015,4213,4.4,3913.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10175,3,16.78,25.02,4.08,2.35875,67.0,1015,4160,5.6,3841.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10175,1,15.45,27.5,0.27,2.025,70.0,1015,4185,6.1,3916.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10175,1,15.88,28.24,0.61,1.2487499999999998,83.0,1015,4205,4.2,3942.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10176,1,18.85,34.68,0.0,1.80375,142.0,1018,4335,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10176,1,19.23,35.25,0.0,0.99625,81.0,1019,4294,2.5,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10176,3,20.23,34.98,0.08,1.11625,266.0,1018,4225,2.1,3993.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10176,3,20.84,34.15,0.1,1.07125,274.0,1015,4213,2.6,3975.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10176,3,22.07,33.04,0.21,1.6075,277.0,1013,4153,4.7,3868.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10176,4,20.83,28.06,4.13,1.7075,313.0,1013,4068,4.7,3725.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10176,3,19.9,31.73,0.19,1.20625,267.0,1013,4086,3.6,3813.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10176,3,18.35,32.48,0.0,0.7687499999999999,265.0,1013,4125,1.5,3900.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10177,1,15.71,31.78,0.0,1.395,122.0,1020,4359,5.0,4110.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10177,1,16.22,31.86,0.12000000000000001,1.65625,58.0,1021,4337,5.4,4057.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10177,1,16.25,31.13,0.36,1.9675,88.0,1020,4277,5.0,4008.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10177,1,16.26,30.08,0.7,1.3624999999999998,84.0,1017,4249,4.2,3969.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10177,3,16.21,28.56,2.04,0.9199999999999999,95.0,1016,4211,3.1,3884.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10177,3,16.22,25.27,4.109999999999999,1.3575,71.0,1016,4141,3.4,3805.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10177,3,15.66,28.6,0.54,1.385,70.0,1016,4169,3.6,3845.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10177,1,14.99,29.52,0.53,0.9412499999999999,106.0,1016,4189,3.3,3938.832,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10178,1,21.08,35.87,0.02,1.9525000000000001,57.0,1017,4377,4.3,4131.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10178,1,21.8,36.73,0.06,1.8650000000000002,56.0,1017,4361,3.8,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10178,1,22.35,36.35,0.1,2.4412499999999997,52.0,1015,4288,5.2,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10178,1,22.29,35.85,0.06,2.08,54.0,1013,4260,4.8,4027.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10178,3,22.05,35.01,1.2200000000000002,1.7275,58.0,1011,4220,3.2,3950.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10178,3,21.39,32.34,3.05,1.6875,41.0,1012,4199,2.8,3931.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10178,3,21.33,33.54,0.6499999999999999,1.90375,43.0,1012,4218,4.0,3958.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10178,1,21.09,34.09,0.0,1.7712500000000002,49.0,1012,4238,3.1,3996.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10179,1,17.07,32.86,0.02,1.02875,127.0,1018,4331,2.5,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10179,1,17.87,32.72,0.2,1.32625,51.0,1020,4317,3.1,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10179,1,18.08,32.2,0.1,1.4225,52.0,1019,4281,3.4,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10179,3,18.93,31.7,0.02,1.095,41.0,1015,4267,2.4,4025.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10179,4,17.89,29.66,0.08,1.05625,52.0,1014,4182,3.6,3860.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10179,5,18.85,26.18,29.400000000000002,1.59875,41.0,1015,4123,3.9,3762.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10179,3,16.93,29.2,0.02,1.15375,70.0,1014,4147,2.6,3880.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10179,1,16.83,30.06,0.12,0.98,74.0,1014,4168,2.0,3941.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10180,1,18.55,35.0,0.0,1.4875,130.0,1018,4338,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10180,1,18.97,35.26,0.04,0.9612499999999999,116.0,1019,4304,2.6,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10180,3,19.71,34.93,0.04,1.07,246.0,1018,4240,2.2,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10180,3,20.9,33.99,0.05,0.9425,267.0,1015,4227,2.1,3994.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10180,3,20.34,32.85,0.04,0.9750000000000001,352.0,1014,4163,2.3,3853.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10180,5,20.29,28.16,4.52,0.9624999999999999,327.0,1014,4075,2.8,3756.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10180,3,19.32,31.79,0.19,1.05375,255.0,1014,4104,3.1,3809.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10180,1,17.95,32.63,0.0,0.63375,64.0,1013,4131,1.7,3949.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10181,1,17.78,34.88,0.0,1.78375,138.0,1018,4346,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10181,1,18.04,35.12,0.04,1.1025,139.0,1019,4311,2.7,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10181,3,18.9,34.71,0.04,0.9349999999999999,171.0,1018,4243,2.1,4012.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10181,3,20.44,33.57,0.16999999999999998,0.755,261.0,1015,4230,1.9,3977.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10181,3,19.5,32.88,0.38,0.97,354.0,1014,4173,3.2,3873.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10181,4,19.73,27.23,5.050000000000001,0.98125,340.0,1014,4087,2.4,3761.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10181,3,18.85,31.32,0.48,0.7825,255.0,1014,4116,2.2,3852.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10181,1,17.49,32.28,0.06,0.5025,208.0,1014,4143,1.2,3898.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10182,1,15.89,31.9,0.02,1.36625,63.0,1020,4360,4.6,4148.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10182,1,16.2,31.99,0.05,1.5037500000000001,111.0,1021,4335,4.9,4061.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10182,1,15.99,31.31,0.39,1.7200000000000002,89.0,1020,4278,4.6,4015.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10182,1,16.16,30.35,0.51,1.2075,85.0,1017,4250,3.8,3988.798,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10182,3,16.13,29.11,1.69,0.8099999999999999,96.0,1015,4209,2.6,3900.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10182,3,16.26,25.52,3.97,1.1875,66.0,1015,4136,3.1,3785.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10182,3,15.8,28.67,0.5,1.27875,67.0,1016,4166,3.3,3841.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10182,1,14.96,29.66,0.38999999999999996,0.8887499999999999,108.0,1015,4186,2.8,3935.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10183,1,15.79,29.56,0.17,1.35,88.0,1020,4354,4.4,4092.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10183,1,16.75,29.94,0.26,2.2,63.0,1021,4335,7.4,4054.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10183,1,16.87,29.13,0.4600000000000001,3.0300000000000002,67.0,1020,4277,7.0,4009.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10183,1,16.57,28.14,1.08,2.21,62.0,1017,4252,6.3,3992.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10183,1,16.48,25.74,2.57,1.5925,70.0,1015,4215,4.4,3886.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10183,3,16.0,23.96,3.76,2.2,61.0,1015,4170,6.0,3840.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10183,3,15.45,26.75,1.03,2.2249999999999996,60.0,1015,4193,6.1,3884.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10183,1,15.27,27.32,1.02,1.4437499999999999,72.0,1016,4208,3.9,3945.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10184,1,15.12,32.55,0.0,1.3325,104.0,1020,4363,4.0,4131.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10184,1,15.88,33.02,0.06,1.5725,97.0,1021,4334,5.3,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10184,3,16.6,31.99,0.51,1.8087499999999999,42.0,1020,4257,4.5,3971.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10184,3,17.15,31.79,0.42000000000000004,1.2425000000000002,72.0,1016,4239,3.6,3959.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10184,1,16.7,30.79,1.45,0.6699999999999999,78.0,1015,4204,2.2,3947.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10184,3,16.41,27.43,5.85,1.1124999999999998,54.0,1015,4158,3.1,3820.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10184,4,17.88,29.32,0.82,1.22,56.0,1015,4163,3.4,3832.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10184,1,15.25,30.54,0.25,0.8624999999999999,74.0,1015,4193,2.3,3921.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10185,1,14.47,28.87,0.06,1.8937499999999998,76.0,1020,4364,5.9,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10185,1,15.21,29.24,0.2,2.385,71.0,1021,4345,6.6,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10185,1,15.77,28.34,0.3,3.08875,63.0,1020,4266,6.6,3980.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10185,1,15.72,28.17,0.56,2.19625,60.0,1017,4240,6.3,3965.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10185,1,15.51,25.63,2.82,1.36125,68.0,1016,4209,4.2,3923.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10185,1,15.24,24.02,3.41,1.755,60.0,1015,4179,4.6,3883.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10185,1,15.4,25.86,0.88,2.00375,58.0,1015,4187,5.0,3873.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10185,1,14.34,27.0,0.39,1.5675,66.0,1015,4214,4.2,3971.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10186,1,14.89,32.61,0.0,1.2825,64.0,1020,4358,4.4,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10186,1,15.45,33.0,0.06,1.3675000000000002,107.0,1021,4325,4.5,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10186,3,15.88,32.06,0.5700000000000001,1.43875,60.0,1020,4247,4.0,3982.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10186,3,16.76,31.74,0.41,0.8975,43.0,1017,4233,2.6,3979.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10186,1,16.4,31.11,0.8600000000000001,0.5,74.0,1015,4198,1.6,3925.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10186,3,16.04,27.16,3.58,0.955,21.0,1015,4146,2.2,3809.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10186,3,16.45,29.46,1.24,1.0125,36.0,1015,4146,3.0,3823.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10186,1,14.92,30.61,0.19999999999999998,0.76125,70.0,1015,4180,2.3,3908.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10187,1,14.53,31.98,0.0,1.29125,64.0,1020,4358,4.4,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10187,1,15.07,32.35,0.06,1.3625,106.0,1021,4325,4.5,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10187,1,15.52,31.42,0.5700000000000001,1.435,43.0,1020,4246,4.0,3981.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10187,3,16.43,31.1,0.43,0.8975,42.0,1017,4232,2.5,3979.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10187,1,16.04,30.48,0.8600000000000001,0.44499999999999995,71.0,1015,4197,1.6,3924.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10187,3,15.67,26.54,3.55,0.945,16.0,1015,4146,2.2,3809.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10187,3,16.05,28.81,1.24,1.0025,35.0,1015,4145,3.0,3822.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10187,1,14.57,29.98,0.21,0.7537499999999999,69.0,1015,4179,2.3,3907.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10188,1,15.85,30.53,0.060000000000000005,1.39625,119.0,1021,4359,5.2,4108.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10188,1,16.54,30.59,0.23,1.73375,108.0,1022,4338,5.8,4055.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10188,1,16.69,29.8,0.38,2.1475,87.0,1020,4275,5.2,4006.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10188,1,16.49,28.67,0.94,1.455,81.0,1018,4245,4.3,3975.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10188,1,16.47,26.83,2.8,0.8962500000000001,92.0,1016,4211,3.4,3884.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10188,3,16.1,24.12,4.46,1.4449999999999998,49.0,1016,4146,3.6,3809.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10188,3,15.44,27.32,0.86,1.4825,74.0,1016,4173,3.8,3838.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10188,1,15.09,28.24,0.9000000000000001,0.9749999999999999,102.0,1016,4192,3.6,3921.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10189,1,17.15,33.77,0.0,1.6612500000000001,88.0,1019,4351,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10189,1,17.23,33.98,0.06,1.19875,68.0,1020,4316,2.4,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10189,3,17.78,33.56,0.14,0.69875,15.0,1019,4245,2.0,4012.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10189,3,19.39,32.33,0.28,0.62,264.0,1016,4233,1.4,3985.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10189,3,18.55,31.9,0.23000000000000004,0.81625,219.0,1014,4181,2.6,3901.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10189,4,18.6,26.01,5.73,0.8125,345.0,1014,4098,1.8,3751.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10189,3,17.72,30.03,0.81,0.6625,268.0,1014,4124,1.5,3807.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10189,1,16.5,31.15,0.15,0.525,186.0,1014,4150,1.2,3935.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10190,1,16.06,32.73,0.04,1.21625,135.0,1020,4356,3.4,4112.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10190,1,16.47,32.6,0.060000000000000005,1.2925,38.0,1021,4331,2.8,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10190,1,16.04,32.01,0.2,1.40125,39.0,1020,4276,3.0,4024.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10190,1,16.45,31.06,0.21000000000000002,0.9500000000000001,84.0,1017,4252,2.2,4000.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10190,3,16.42,30.29,1.2800000000000002,0.855,94.0,1015,4205,2.0,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10190,3,16.63,25.97,3.8200000000000003,1.10125,47.0,1015,4125,2.5,3770.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10190,3,15.56,29.12,0.5900000000000001,1.03,58.0,1015,4158,2.1,3839.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10190,1,15.08,30.3,0.2,0.88375,111.0,1015,4176,1.6,3939.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10191,1,13.85,27.38,0.06,1.7137499999999999,100.0,1021,4365,4.1,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10191,1,14.67,27.52,0.18,2.05875,98.0,1022,4339,5.7,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10191,1,15.21,26.66,0.37,2.5575,75.0,1021,4265,5.1,4002.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10191,1,15.18,26.58,0.5800000000000001,1.78875,72.0,1018,4243,4.5,3998.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10191,1,14.96,24.8,2.11,1.0025,85.0,1016,4205,2.8,3922.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10191,3,14.51,22.42,3.92,1.4825,69.0,1016,4163,4.1,3826.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10191,4,15.31,24.44,0.95,1.6662499999999998,63.0,1016,4174,4.3,3859.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10191,1,13.52,25.41,0.59,1.13125,80.0,1016,4200,2.9,3921.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10192,1,15.06,30.1,0.02,1.69375,155.0,1020,4355,3.3,4117.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10192,1,15.18,30.27,0.060000000000000005,1.46625,155.0,1021,4314,3.2,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10192,1,15.18,29.68,0.36,1.0412500000000002,45.0,1020,4245,3.7,4011.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10192,1,15.86,29.33,0.13,1.0425,264.0,1017,4232,2.6,3980.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10192,1,15.61,28.55,0.59,1.005,214.0,1015,4184,2.7,3915.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10192,3,15.66,23.42,2.88,1.0875,333.0,1016,4113,2.7,3798.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10192,3,15.24,26.56,0.63,0.975,304.0,1015,4125,3.2,3834.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10192,1,14.01,27.92,0.31000000000000005,0.9712500000000001,190.0,1015,4159,2.2,3926.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10193,1,17.9,34.1,0.06,1.4725000000000001,48.0,1019,4346,3.5,4100.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10193,1,18.07,33.96,0.16,1.53125,128.0,1021,4326,3.4,4061.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10193,1,17.96,33.32,0.24000000000000002,1.65875,45.0,1019,4284,3.6,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10193,3,18.25,32.69,0.08,1.1800000000000002,90.0,1016,4262,2.7,4012.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10193,3,18.18,31.52,1.3,1.02875,38.0,1015,4201,2.7,3901.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10193,4,19.2,26.73,8.01,1.40375,49.0,1015,4121,2.7,3792.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10193,3,18.13,30.53,0.3,1.30875,86.0,1015,4157,2.5,3845.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10193,1,16.71,31.59,0.23,1.05875,123.0,1015,4177,1.8,3924.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10194,1,14.86,28.45,0.0,1.62375,157.0,1019,4345,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10194,1,15.06,28.79,0.04,1.03125,144.0,1020,4302,2.4,4039.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10194,3,15.37,28.44,0.08,1.04625,238.0,1019,4233,2.3,4006.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10194,3,16.53,27.62,0.09000000000000001,1.0237500000000002,268.0,1016,4222,2.3,4002.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10194,3,16.76,26.9,0.16999999999999998,1.3075,265.0,1014,4171,3.7,3891.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10194,4,16.59,22.59,6.130000000000001,1.3875000000000002,299.0,1014,4089,3.5,3770.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10194,3,16.3,25.14,1.05,0.87875,269.0,1014,4104,2.6,3791.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10194,1,14.02,26.25,0.24,0.75,242.0,1014,4139,1.4,3935.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10195,1,17.61,33.88,0.02,1.6412499999999999,155.0,1019,4349,3.3,4104.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10195,1,17.94,33.77,0.06,1.4362499999999998,143.0,1020,4322,3.5,4055.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10195,1,18.06,33.23,0.2,1.3787500000000001,50.0,1019,4266,3.6,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10195,3,19.37,32.6,0.05,1.045,258.0,1016,4247,2.8,4007.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10195,3,18.49,31.46,0.2,0.9550000000000001,236.0,1015,4192,2.4,3903.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10195,4,19.22,26.52,5.13,1.0499999999999998,29.0,1015,4100,2.2,3771.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10195,3,17.63,30.27,0.41,1.08625,11.0,1015,4141,2.6,3854.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10195,1,16.87,31.26,0.2,0.925,147.0,1015,4157,2.1,3949.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10196,1,18.95,34.09,0.0,1.4675,122.0,1018,4337,3.6,4110.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10196,1,19.02,34.12,0.04,1.005,61.0,1020,4313,2.2,4041.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10196,3,19.2,33.64,0.16,1.0,42.0,1019,4267,2.3,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10196,3,19.98,32.71,0.060000000000000005,0.8500000000000001,300.0,1016,4252,1.9,3996.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10196,3,19.51,31.13,0.7100000000000001,0.9874999999999999,1.0,1014,4179,2.7,3880.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10196,5,20.15,27.45,8.37,0.8725,358.0,1014,4088,2.3,3740.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10196,3,19.23,30.75,0.12000000000000001,0.6325000000000001,277.0,1014,4131,1.7,3797.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10196,1,17.89,31.67,0.0,0.52125,78.0,1014,4148,1.2,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10197,1,17.13,34.35,0.1,1.13375,43.0,1019,4337,5.0,4082.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10197,1,18.11,34.09,0.1,2.12125,52.0,1021,4326,6.3,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10197,1,18.04,33.32,0.14,2.67625,51.0,1020,4291,5.9,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10197,3,17.99,32.81,0.1,2.02,50.0,1016,4271,5.0,4028.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10197,3,17.68,31.22,1.4000000000000001,1.835,53.0,1015,4204,6.2,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10197,4,18.29,28.12,16.61,2.6137500000000005,46.0,1015,4150,6.0,3825.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10197,1,16.52,30.64,0.18,2.15375,53.0,1015,4171,5.9,3930.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10197,1,16.34,31.55,0.21000000000000002,1.29875,64.0,1015,4192,4.4,3964.056666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10198,1,18.15,30.44,0.02,1.4112500000000001,55.0,1018,4373,4.3,4162.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10198,1,18.91,31.0,0.04,1.9625,48.0,1018,4352,6.0,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10198,1,19.1,30.51,0.07,2.7625,49.0,1017,4282,6.6,4024.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10198,1,18.87,30.15,0.31,2.02125,45.0,1015,4252,6.4,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10198,1,18.83,28.59,2.26,1.6275,46.0,1013,4216,3.7,3875.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10198,1,18.22,26.59,3.0700000000000003,1.7625,38.0,1013,4184,4.6,3912.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10198,1,17.82,28.3,0.58,1.7750000000000001,40.0,1013,4203,5.5,3932.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10198,1,17.82,28.94,0.27,1.375,45.0,1013,4224,3.4,3957.665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10199,1,16.01,30.4,0.13,1.1675,90.0,1020,4356,4.8,4093.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10199,1,16.89,30.76,0.2,1.8962499999999998,73.0,1021,4337,7.9,4054.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10199,1,16.75,30.0,0.32,2.6425,68.0,1020,4280,7.2,4005.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10199,1,16.55,29.08,0.8200000000000001,1.90375,63.0,1017,4259,6.6,4000.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10199,1,16.58,26.86,2.27,1.3162500000000001,72.0,1015,4217,4.5,3891.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10199,3,16.13,24.7,2.7800000000000002,2.03,60.0,1016,4169,6.0,3841.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10199,3,15.56,27.68,0.58,2.00875,60.0,1015,4192,6.1,3861.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10199,1,15.43,28.15,0.7500000000000001,1.2175,70.0,1016,4208,4.1,3943.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10200,1,16.96,33.62,0.0,1.65375,142.0,1019,4351,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10200,1,17.02,33.81,0.06,1.2112500000000002,138.0,1020,4316,2.4,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10200,3,17.54,33.39,0.14,0.6575,25.0,1019,4247,2.1,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10200,3,19.21,32.24,0.24000000000000002,0.6012500000000001,224.0,1016,4233,1.4,3986.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10200,3,18.26,31.74,0.27,0.78375,250.0,1014,4183,2.5,3903.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10200,4,18.46,25.95,5.5600000000000005,0.76625,344.0,1014,4099,1.8,3752.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10200,3,17.52,29.92,0.78,0.6499999999999999,273.0,1014,4126,1.5,3808.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10200,1,16.28,31.05,0.13,0.5725,183.0,1014,4151,1.3,3936.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10201,1,19.11,35.17,0.0,1.865,97.0,1018,4338,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10201,1,19.55,35.51,0.04,1.1212499999999999,142.0,1019,4301,2.6,4034.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10201,3,20.26,35.11,0.04,1.205,236.0,1018,4231,2.3,3989.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10201,3,21.55,34.01,0.08,1.0212500000000002,276.0,1015,4220,1.9,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10201,3,21.43,32.9,0.12,1.3825,345.0,1014,4156,2.9,3857.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10201,4,20.8,27.96,5.26,1.4249999999999998,324.0,1014,4070,2.6,3745.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10201,3,20.17,31.87,0.23,1.15375,262.0,1014,4094,2.8,3800.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10201,3,18.47,32.59,0.0,0.73,259.0,1014,4128,1.5,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10202,1,22.2,36.86,0.0,1.56,60.0,1018,4374,4.3,4165.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10202,1,23.12,37.53,0.06,2.1125,55.0,1018,4353,5.4,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10202,1,23.43,37.08,0.12000000000000001,2.76125,51.0,1017,4280,6.2,4024.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10202,1,23.16,36.65,0.15000000000000002,2.1050000000000004,48.0,1014,4252,5.9,3990.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10202,1,23.04,35.28,2.01,1.7087499999999998,52.0,1013,4215,3.8,3920.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10202,1,22.24,32.29,2.77,1.9162499999999998,44.0,1013,4183,4.9,3913.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10202,3,21.93,34.56,0.42000000000000004,1.99625,45.0,1013,4200,5.5,3932.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10202,1,21.85,35.2,0.14,1.54375,51.0,1013,4223,3.8,3984.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10203,1,18.79,34.95,0.0,1.24875,130.0,1018,4336,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10203,1,19.04,34.92,0.04,0.9125000000000001,123.0,1019,4314,2.3,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10203,3,19.21,34.41,0.16,1.0625,39.0,1019,4271,2.4,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10203,3,20.01,33.74,0.06,0.855,278.0,1015,4255,1.7,3999.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10203,4,19.35,31.93,0.34,1.02875,314.0,1014,4179,2.8,3866.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10203,5,20.19,28.0,10.07,0.93125,6.0,1014,4090,2.5,3739.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10203,3,19.2,31.51,0.09000000000000001,0.66625,263.0,1014,4133,1.5,3799.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10203,1,18.01,32.48,0.02,0.5462499999999999,77.0,1014,4150,1.3,3944.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10204,1,16.09,30.47,0.05,1.23875,74.0,1020,4362,5.0,4111.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10204,1,16.57,30.59,0.16,1.6175,98.0,1021,4340,6.3,4057.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10204,1,16.51,29.83,0.39999999999999997,2.0300000000000002,74.0,1020,4276,5.8,4006.232,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10204,1,16.37,28.91,0.9299999999999999,1.4137499999999998,65.0,1017,4246,5.0,3957.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10204,1,16.49,26.95,2.97,0.8,95.0,1016,4212,3.6,3884.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10204,3,16.12,24.62,5.0,1.295,60.0,1015,4154,4.1,3820.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10204,3,15.78,27.5,0.99,1.4325,59.0,1016,4179,4.3,3833.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10204,1,15.28,28.42,1.1,0.8700000000000001,87.0,1016,4198,3.4,3928.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10205,1,14.67,32.44,0.0,1.4275,68.0,1020,4351,4.4,4120.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10205,1,15.26,32.87,0.04,1.3824999999999998,109.0,1021,4319,4.6,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10205,1,16.03,32.14,0.36,1.5075,59.0,1020,4240,4.1,3976.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10205,3,17.11,31.78,0.2,1.04625,48.0,1017,4224,2.6,3974.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10205,3,16.18,30.9,1.01,0.5375000000000001,67.0,1015,4192,1.8,3906.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10205,3,15.98,26.87,3.36,0.9437500000000001,4.0,1015,4140,2.9,3803.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10205,3,16.51,29.33,1.26,0.985,55.0,1015,4135,3.2,3812.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10205,1,14.81,30.49,0.26,0.7712500000000001,61.0,1015,4173,2.7,3921.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10206,1,18.53,34.7,0.0,1.2875,145.0,1018,4340,2.6,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10206,1,18.62,34.67,0.0,1.125,62.0,1020,4320,3.0,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10206,1,18.66,34.12,0.14,1.205,51.0,1019,4279,3.0,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10206,3,19.31,33.46,0.09,0.8899999999999999,283.0,1016,4261,2.3,4012.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10206,4,18.88,31.87,0.6300000000000001,0.8999999999999999,40.0,1014,4192,2.5,3892.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10206,4,20.08,27.31,12.729999999999999,1.12,28.0,1014,4105,3.1,3777.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10206,3,18.92,31.17,0.13,0.8150000000000001,69.0,1014,4146,2.2,3833.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10206,1,17.51,32.22,0.04,0.8512500000000001,161.0,1014,4164,1.9,3912.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10207,1,21.98,30.12,0.0,1.6916666666666667,108.0,1017,4281,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10207,1,22.48,30.48,0.0,2.5875000000000004,344.0,1019,4378,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10207,1,22.23,30.3,0.0,3.1916666666666664,346.0,1017,4366,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10207,1,22.58,29.8,0.0,2.7750000000000004,357.0,1014,4316,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10207,3,21.99,29.14,0.0,2.095833333333333,345.0,1012,4296,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10207,1,21.19,28.63,0.0,1.8833333333333333,342.0,1013,4327,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10207,1,21.11,28.28,0.0,2.0708333333333333,356.0,1013,4333,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10207,1,21.09,28.14,0.0,1.9666666666666666,327.0,1013,4349,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10208,1,21.37,36.18,0.0,1.96125,82.0,1017,4374,5.4,4133.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10208,1,22.13,37.07,0.06,2.00875,81.0,1018,4356,5.2,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10208,1,22.73,36.68,0.21000000000000002,2.475,73.0,1016,4282,6.5,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10208,1,22.62,36.14,0.11000000000000001,1.9925000000000002,75.0,1014,4254,6.2,4020.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10208,3,22.43,34.57,2.08,1.68,78.0,1012,4218,4.1,3950.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10208,1,21.64,31.86,2.92,1.725,80.0,1013,4195,4.0,3931.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10208,3,21.68,33.24,1.19,1.78625,70.0,1013,4211,5.4,3908.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10208,1,21.28,34.5,0.02,1.75125,78.0,1013,4233,4.4,3990.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10209,1,16.15,31.52,0.0,1.7125,149.0,1018,4350,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10209,1,16.45,31.61,0.0,1.2650000000000001,145.0,1020,4318,2.9,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10209,1,16.84,31.19,0.12000000000000001,1.0825,140.0,1018,4254,3.0,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10209,3,19.09,30.42,0.08,0.8674999999999999,304.0,1015,4237,2.3,3992.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10209,3,17.11,29.52,0.22000000000000003,1.0,255.0,1014,4184,2.3,3901.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10209,4,17.74,24.57,6.0,0.9837499999999999,346.0,1014,4095,2.1,3777.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10209,3,16.62,28.04,0.7300000000000001,0.93875,307.0,1014,4128,2.4,3888.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10209,1,15.36,29.05,0.060000000000000005,0.6412500000000001,191.0,1014,4151,2.0,3934.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10210,1,16.94,31.26,0.02,1.45125,131.0,1020,4358,4.7,4115.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10210,1,17.1,31.32,0.16,1.57,73.0,1022,4330,4.5,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10210,1,17.37,30.67,0.23,1.81625,77.0,1020,4269,3.9,4009.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10210,1,17.67,29.92,0.24000000000000002,1.18625,60.0,1017,4241,3.0,3980.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10210,3,16.85,28.74,1.73,0.85375,79.0,1016,4202,2.4,3919.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10210,3,16.92,25.14,3.1599999999999997,1.1837499999999999,46.0,1016,4125,2.8,3793.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10210,3,16.06,27.95,0.73,1.22875,42.0,1016,4155,2.9,3829.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10210,1,15.42,29.03,0.46,0.8612500000000001,100.0,1016,4174,2.5,3923.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10211,1,17.87,33.92,0.0,1.68,134.0,1019,4348,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10211,1,18.01,34.28,0.08,1.09125,131.0,1020,4306,2.4,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10211,1,18.55,33.93,0.1,0.8500000000000001,41.0,1019,4237,2.1,4007.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10211,3,19.58,32.98,0.08,0.78625,268.0,1015,4225,2.1,3992.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10211,3,19.68,32.25,0.25,1.135,260.0,1014,4174,2.9,3891.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10211,4,19.29,26.37,5.34,1.17875,306.0,1014,4093,2.9,3774.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10211,3,18.66,30.25,0.98,0.75,272.0,1014,4111,2.3,3798.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10211,1,17.02,31.52,0.14,0.6112500000000001,217.0,1014,4144,1.2,3927.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10213,1,13.74,27.5,0.08,1.3425,144.0,1020,4359,3.9,4116.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10213,1,14.15,27.55,0.24,1.2799999999999998,133.0,1022,4323,4.0,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10213,1,13.97,26.95,0.4,1.3225,48.0,1020,4255,4.0,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10213,1,14.39,26.41,0.3,0.8075,50.0,1017,4238,2.8,3985.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10213,1,13.98,25.64,1.1300000000000001,0.66125,57.0,1016,4192,2.2,3918.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10213,3,14.06,21.61,2.44,1.12625,10.0,1016,4122,2.8,3797.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10213,3,13.07,23.97,0.86,1.0175,14.0,1016,4138,3.1,3836.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10213,1,12.4,25.21,0.36000000000000004,0.7875000000000001,57.0,1016,4168,2.4,3912.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10214,1,15.79,33.24,0.0,1.29875,78.0,1020,4351,4.3,4120.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10214,1,16.2,33.64,0.1,1.27,57.0,1021,4315,4.2,4057.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10214,3,16.98,32.8,0.35000000000000003,1.39875,50.0,1020,4234,4.0,3984.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10214,3,18.09,32.18,0.34,1.02125,42.0,1017,4223,2.7,3975.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10214,3,17.0,31.4,0.8200000000000001,0.56125,54.0,1015,4187,1.9,3908.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10214,3,16.59,27.38,2.44,0.995,354.0,1015,4133,2.9,3817.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10214,3,16.13,29.68,0.84,1.025,20.0,1015,4127,3.2,3833.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10214,1,15.42,30.97,0.24000000000000002,0.77125,54.0,1015,4166,2.9,3914.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10215,1,16.26,30.07,0.0,1.37625,73.0,1020,4353,3.1,4117.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10215,1,16.65,30.25,0.02,1.2449999999999999,159.0,1021,4311,3.4,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10215,1,16.85,29.68,0.32,1.1549999999999998,3.0,1020,4240,3.9,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10215,1,17.28,29.26,0.06999999999999999,0.98875,33.0,1017,4229,2.9,3997.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10215,1,16.94,28.51,0.53,1.05375,246.0,1015,4183,2.4,3914.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10215,3,17.13,23.48,3.0,1.20125,357.0,1015,4113,2.5,3792.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10215,3,16.23,26.51,0.61,1.125,305.0,1015,4119,3.4,3828.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10215,1,15.24,27.87,0.16,1.02875,213.0,1015,4157,2.5,3924.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10216,1,18.07,34.82,0.08,0.9037499999999999,75.0,1018,4330,2.2,4070.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10216,1,18.85,34.63,0.1,1.0325,43.0,1020,4311,2.5,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10216,3,19.11,34.16,0.08,1.11875,332.0,1019,4276,2.9,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10216,3,20.36,33.54,0.04,0.91625,315.0,1015,4261,2.2,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10216,4,18.85,31.52,0.15000000000000002,0.9075,39.0,1014,4171,3.5,3862.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10216,5,20.17,28.24,17.68,1.08875,31.0,1014,4102,3.8,3794.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10216,3,18.18,31.19,0.04,0.73375,65.0,1014,4136,2.1,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10216,1,17.79,31.97,0.02,0.67875,132.0,1014,4156,1.8,3979.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10217,1,17.17,33.76,0.0,1.5825,152.0,1019,4354,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10217,1,17.4,33.99,0.06,1.18875,65.0,1020,4318,2.6,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10217,3,17.69,33.49,0.18,0.8775000000000001,133.0,1019,4250,2.6,4014.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10217,3,19.1,32.52,0.11,0.72875,290.0,1016,4235,1.9,3989.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10217,3,18.22,31.95,0.28,0.73125,231.0,1014,4187,2.4,3907.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10217,4,18.57,25.97,4.8999999999999995,0.87875,340.0,1014,4104,1.9,3763.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10217,3,17.69,29.93,0.75,0.7625,297.0,1014,4131,1.8,3831.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10217,1,16.41,31.23,0.16,0.7,186.0,1014,4156,1.5,3938.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10218,1,16.64,33.23,0.0,1.2750000000000001,134.0,1020,4360,3.5,4117.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10218,1,16.91,33.42,0.0,1.46625,52.0,1020,4329,3.9,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10218,1,17.2,32.84,0.24,1.68375,80.0,1019,4264,3.9,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10218,3,17.94,32.12,0.15,1.14875,47.0,1016,4241,2.7,3975.306666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10218,3,17.18,31.11,1.07,0.925,28.0,1015,4200,2.3,3904.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10218,4,17.42,26.83,2.56,1.2349999999999999,56.0,1015,4125,2.6,3779.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10218,3,16.53,29.78,0.44,1.22125,47.0,1015,4151,3.1,3830.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10218,1,15.73,31.01,0.28,0.83,102.0,1015,4173,2.3,3904.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10219,1,17.36,33.3,0.0,1.42625,163.0,1019,4346,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10219,1,17.61,33.64,0.06,1.16625,45.0,1020,4302,2.3,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10219,3,18.18,33.19,0.08,1.0975000000000001,223.0,1019,4231,2.5,4003.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10219,3,18.87,32.38,0.04,0.98,260.0,1015,4221,1.8,4010.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10219,3,19.09,31.73,0.1,1.2750000000000001,249.0,1014,4173,2.8,3907.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10219,4,18.98,25.65,5.07,1.34875,305.0,1014,4096,3.1,3765.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10219,4,18.24,29.28,0.93,0.8875000000000001,266.0,1014,4106,1.9,3810.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10219,1,16.6,30.77,0.24000000000000002,0.84875,228.0,1014,4144,1.8,3939.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10278,1,23.15,34.12,0.0,1.59125,71.0,1017,4326,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10278,1,24.3,35.66,0.02,2.445,66.0,1018,4320,6.4,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10278,3,24.74,35.34,0.0,3.50375,64.0,1017,4296,6.5,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10278,3,25.19,34.12,0.16,2.77,67.0,1014,4264,5.9,3941.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10278,3,24.22,32.09,1.92,2.9800000000000004,76.0,1012,4185,7.0,3841.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10278,3,24.46,30.11,4.51,4.02375,70.0,1013,4151,7.7,3805.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10278,3,23.04,31.85,0.18,2.74125,72.0,1013,4182,6.3,3914.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10278,3,23.37,32.16,0.2,1.98,81.0,1013,4202,4.8,3892.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10279,1,19.21,33.84,0.0,1.1333333333333333,128.0,1018,4302,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10279,1,19.83,34.53,0.04,0.47083333333333327,94.0,1019,4269,2.2,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10279,3,22.54,34.46,0.08333333333333334,1.1458333333333335,338.0,1018,4198,3.2,3982.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10279,3,22.11,33.8,0.016666666666666666,1.0458333333333334,332.0,1015,4189,3.5,3971.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10279,3,21.44,31.89,0.19,1.9625,319.0,1013,4106,4.3,3797.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10279,3,21.19,29.6,1.4533333333333331,1.5833333333333333,350.0,1013,4011,4.6,3692.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10279,3,19.08,30.95,0.006666666666666667,1.45,332.0,1013,4030,3.4,3871.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10279,1,18.6,31.88,0.0,0.7708333333333334,344.0,1013,4067,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10280,1,22.13,32.61,0.0,2.833333333333333,345.0,1017,4347,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10280,1,23.1,33.84,0.02,3.4125,342.0,1017,4343,5.7,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10280,1,24.4,34.66,0.04,3.2,21.0,1016,4314,5.3,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10280,1,24.55,33.57,0.02,2.9416666666666664,307.0,1014,4290,5.7,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10280,3,23.75,32.4,0.006666666666666667,2.5541666666666667,14.0,1012,4231,4.0,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10280,3,23.1,30.53,0.030000000000000002,2.791666666666667,18.0,1012,4194,4.2,3895.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10280,3,23.19,31.58,0.0,2.8041666666666667,21.0,1012,4218,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10280,3,22.57,31.23,0.0033333333333333335,2.441666666666667,1.0,1012,4245,3.9,3925.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10281,1,19.42,34.78,0.0,1.005,140.0,1018,4321,2.3,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10281,1,19.86,35.04,0.1,0.6625,69.0,1019,4284,2.3,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10281,3,20.41,34.74,0.04,1.1549999999999998,3.0,1018,4233,2.7,4000.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10281,3,21.48,33.63,0.23,1.09125,357.0,1015,4211,3.1,3958.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10281,3,20.34,30.96,0.98,1.825,357.0,1014,4112,6.1,3816.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10281,3,20.19,31.2,0.0,1.9949999999999999,15.0,1014,4027,5.9,3734.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10281,1,18.27,31.66,0.060000000000000005,1.1124999999999998,23.0,1014,4065,3.1,3890.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10281,1,18.4,32.39,0.0,0.43374999999999997,342.0,1014,4092,2.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10282,1,18.67,33.84,0.0,0.7625,123.0,1018,4324,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10282,1,19.06,33.98,0.02,0.6375,63.0,1019,4290,2.1,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10282,3,19.54,33.68,0.0,0.99625,5.0,1018,4243,2.3,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10282,3,20.52,32.92,0.14,0.9625,352.0,1015,4221,2.3,3964.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10282,3,19.57,30.11,1.2000000000000002,1.5475,5.0,1014,4124,5.2,3794.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10282,3,19.48,29.94,0.09,1.7012500000000002,23.0,1014,4042,5.1,3693.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10282,1,17.67,30.75,0.0,0.95875,16.0,1014,4080,2.3,3915.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10282,1,17.71,31.5,0.0,0.4175,55.0,1014,4105,1.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10283,1,22.18,35.17,0.0,1.0787499999999999,74.0,1018,4323,2.4,4055.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10283,1,23.39,35.63,0.19999999999999998,2.14125,67.0,1019,4314,5.7,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10283,3,23.56,35.23,0.14,3.0250000000000004,62.0,1018,4288,5.7,4026.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10283,3,24.01,34.41,0.30000000000000004,2.32125,65.0,1015,4254,5.3,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10283,3,23.07,31.59,2.5599999999999996,2.5575,72.0,1013,4173,7.3,3863.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10283,3,23.44,30.36,1.9000000000000001,3.89,71.0,1014,4143,8.0,3829.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10283,3,21.88,31.67,0.45000000000000007,2.425,72.0,1014,4169,5.9,3933.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10283,1,21.91,32.04,0.55,1.4787499999999998,81.0,1014,4190,4.0,3953.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10284,1,16.21,31.88,0.12,0.7462500000000001,99.0,1019,4333,3.6,4074.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10284,1,17.46,31.77,0.13,2.01375,52.0,1021,4326,6.2,4063.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10284,1,17.22,31.04,0.12000000000000001,2.70875,54.0,1020,4293,6.1,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10284,3,17.09,30.51,0.22,1.8875000000000002,64.0,1016,4274,5.4,4006.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10284,3,16.82,28.23,1.52,1.62,70.0,1015,4205,5.5,3891.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10284,3,17.15,26.38,2.8200000000000003,2.4625,56.0,1015,4164,5.6,3842.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10284,1,15.47,28.64,0.33,1.96125,67.0,1015,4184,5.5,3952.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10284,1,15.68,29.31,0.7,0.9925,39.0,1015,4208,4.3,3933.632,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10285,1,19.31,34.27,0.03333333333333333,1.5583333333333333,128.0,1018,4324,3.7,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10285,1,19.54,34.38,0.12000000000000001,1.0208333333333333,119.0,1020,4292,2.4,4015.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10285,1,19.78,33.87,0.09333333333333334,1.15,36.0,1019,4237,2.4,4002.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10285,3,20.8,33.09,0.3466666666666667,1.0375,26.0,1015,4219,2.2,3967.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10285,3,19.59,30.78,0.7000000000000001,1.6583333333333334,27.0,1014,4132,5.7,3845.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10285,3,20.04,29.68,0.5666666666666667,1.7541666666666667,8.0,1014,4044,5.8,3748.8888888888887,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10285,1,18.02,31.12,0.02666666666666667,1.1625,36.0,1014,4078,2.4,3892.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10285,1,17.9,31.88,0.0,0.6375,90.0,1014,4105,1.7,3937.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10286,1,15.37,29.85,0.09999999999999999,0.6074999999999999,146.0,1020,4322,1.5,4047.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10286,1,16.6,29.46,0.22,1.5074999999999998,120.0,1022,4306,3.9,4048.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10286,3,16.99,28.75,0.32000000000000006,2.2512499999999998,67.0,1021,4281,4.4,4026.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10286,3,17.13,28.42,0.29000000000000004,1.605,73.0,1017,4250,3.6,3988.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10286,3,16.37,25.8,4.39,1.6800000000000002,93.0,1016,4161,5.2,3848.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10286,4,17.31,24.7,2.62,2.7249999999999996,67.0,1016,4128,5.9,3832.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10286,1,15.43,25.81,0.65,1.5375,82.0,1016,4150,3.7,3918.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10286,1,15.43,26.2,1.4,0.9875,115.0,1016,4174,2.3,3923.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10287,1,19.52,34.74,0.0,1.27875,137.0,1018,4317,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10287,1,19.84,35.15,0.06,0.4375,93.0,1020,4278,2.0,4005.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10287,3,20.57,34.83,0.04,1.2662499999999999,332.0,1018,4224,3.2,3997.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10287,3,21.28,33.84,0.31,1.21375,332.0,1015,4201,3.5,3936.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10287,3,20.58,30.8,0.8,2.07875,333.0,1014,4100,6.4,3826.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10287,3,20.2,31.24,0.0,2.1425,357.0,1014,4012,6.1,3731.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10287,1,18.24,31.62,0.0,1.1375000000000002,10.0,1014,4050,3.2,3875.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10287,1,18.41,32.37,0.01,0.44625,334.0,1014,4081,1.8,3841.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10288,1,19.77,35.72,0.22,1.18,58.0,1019,4338,3.5,4069.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10288,1,20.74,36.03,0.16,2.4050000000000002,47.0,1020,4329,7.0,4058.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10288,1,20.7,35.21,0.06,3.25375,45.0,1019,4297,6.7,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10288,3,20.43,34.67,0.28,2.34625,46.0,1016,4274,6.0,4027.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10288,1,20.3,32.48,1.17,2.0387500000000003,45.0,1014,4211,5.6,3909.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10288,3,19.92,29.39,2.14,2.97125,42.0,1015,4170,6.5,3859.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10288,1,18.54,32.58,0.1,2.355,46.0,1015,4189,6.4,3954.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10288,3,19.19,33.11,0.3400000000000001,1.4387500000000002,45.0,1015,4212,4.8,3937.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10289,1,23.92,32.09,0.0,2.3,346.0,1016,4377,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10289,1,24.47,32.61,0.02,2.6375,330.0,1017,4361,4.4,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10289,3,25.09,33.64,0.02666666666666667,2.4208333333333334,355.0,1016,4305,3.8,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10289,1,25.61,32.96,0.0,2.379166666666667,10.0,1013,4278,3.7,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10289,1,24.38,31.77,0.02,1.8249999999999997,344.0,1011,4245,3.1,3985.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10289,3,23.82,30.42,0.07,2.125,351.0,1012,4215,3.4,3926.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10289,1,23.79,30.61,0.006666666666666667,2.191666666666667,346.0,1012,4235,3.5,3962.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10289,1,23.55,30.75,0.013333333333333334,2.1958333333333333,341.0,1012,4261,3.4,3963.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10290,1,19.34,34.01,0.07,1.3074999999999999,68.0,1018,4368,2.8,4106.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10290,1,20.17,34.74,0.05,1.35125,49.0,1019,4345,3.6,4061.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10290,1,20.52,34.17,0.09999999999999999,2.1075,56.0,1018,4284,4.0,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10290,1,20.33,33.71,0.26,1.67,55.0,1015,4255,3.8,3985.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10290,3,20.14,30.68,1.88,1.2737500000000002,62.0,1013,4222,2.5,3895.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10290,3,19.68,29.39,2.1,1.3900000000000001,42.0,1014,4185,2.9,3903.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10290,1,19.2,31.67,0.8200000000000001,1.4337499999999999,45.0,1014,4209,3.3,3921.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10290,1,19.22,31.71,0.5700000000000001,1.2962500000000001,51.0,1014,4229,2.6,3938.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10291,1,18.71,34.09,0.0,0.9625,109.0,1018,4325,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10291,1,19.2,34.24,0.0,0.8587500000000001,54.0,1019,4293,2.4,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10291,3,19.75,33.96,0.0,1.1724999999999999,360.0,1018,4249,2.5,4008.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10291,3,20.48,33.21,0.13,1.0587499999999999,11.0,1015,4227,2.5,3899.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10291,3,19.71,30.5,1.7799999999999998,1.5325000000000002,5.0,1014,4128,4.9,3797.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10291,4,19.71,30.08,0.22999999999999998,1.72125,24.0,1014,4051,5.0,3708.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10291,1,17.96,31.12,0.0,0.9962500000000001,14.0,1014,4089,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10291,1,17.97,31.84,0.0,0.5375,52.0,1014,4113,1.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10292,1,25.3,33.19,0.05,1.23,108.0,1018,4329,2.6,4065.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10292,1,26.43,34.52,0.09999999999999999,1.9675000000000002,72.0,1019,4325,5.1,4068.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10292,3,26.46,34.4,0.060000000000000005,2.75375,77.0,1018,4300,5.1,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10292,3,26.36,33.0,0.43000000000000005,2.0300000000000002,80.0,1015,4272,4.5,4006.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10292,4,25.62,31.09,0.8500000000000001,1.84125,92.0,1013,4196,4.3,3878.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10292,3,25.72,29.01,6.0,3.01125,82.0,1014,4162,4.7,3832.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10292,1,24.19,30.98,0.32000000000000006,2.1174999999999997,83.0,1013,4195,4.5,3897.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10292,1,24.36,31.15,0.36000000000000004,1.3787500000000001,97.0,1014,4215,3.0,3969.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10293,1,22.74,32.7,0.0,2.7375,27.0,1016,4379,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10293,1,23.43,33.39,0.0,2.8125,12.0,1017,4369,4.2,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10293,1,24.04,33.96,0.006666666666666667,2.9166666666666665,31.0,1015,4301,6.2,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10293,1,24.08,33.46,0.0,2.9125,37.0,1013,4269,6.1,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10293,3,23.49,32.15,0.060000000000000005,2.15,25.0,1011,4236,3.9,3965.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10293,1,23.24,31.2,0.5133333333333334,2.1958333333333333,25.0,1012,4217,3.7,3927.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10293,3,23.2,31.2,0.19666666666666663,2.458333333333333,21.0,1012,4236,4.3,3897.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10293,1,22.98,31.66,0.0,2.3499999999999996,22.0,1012,4254,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10294,1,23.2,32.47,0.15000000000000002,1.1333333333333333,81.0,1018,4331,3.3,4071.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10294,1,24.12,33.28,0.15333333333333335,1.9875000000000003,62.0,1019,4327,6.5,4062.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10294,1,24.17,33.6,0.09333333333333334,2.9541666666666666,67.0,1018,4298,6.6,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10294,3,24.08,32.44,0.4766666666666667,2.2875,70.0,1015,4276,6.1,4010.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10294,3,23.76,30.68,0.7266666666666667,1.8083333333333333,71.0,1013,4204,5.3,3895.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10294,3,23.76,28.86,3.6466666666666665,3.0166666666666666,65.0,1014,4169,5.6,3836.8958333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10294,1,22.23,30.31,0.4766666666666667,2.2125000000000004,74.0,1014,4198,5.6,3898.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10294,1,22.45,30.26,0.52,1.2208333333333334,80.0,1014,4220,4.0,3956.566666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10295,1,18.57,35.4,0.02,0.745,133.0,1018,4326,2.0,4068.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10295,1,19.35,35.45,0.02,0.8300000000000001,73.0,1019,4300,2.2,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10295,3,19.58,35.05,0.09,1.065,333.0,1018,4272,2.4,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10295,3,20.11,34.53,0.06,0.8400000000000001,338.0,1015,4249,2.0,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10295,3,19.36,31.84,4.72,0.8975,305.0,1014,4151,2.9,3830.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10295,4,20.68,29.68,6.86,0.99625,45.0,1014,4091,2.7,3787.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10295,1,18.32,31.88,0.07,0.8312499999999999,29.0,1014,4121,1.8,3911.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10295,1,18.36,32.57,0.07,0.50875,112.0,1014,4144,1.4,3897.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10296,1,20.84,36.2,0.1,1.9325,37.0,1017,4348,3.3,4092.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10296,1,21.74,36.99,0.12,1.9449999999999998,31.0,1018,4335,5.2,4067.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10296,1,22.61,36.54,0.08,2.7,49.0,1016,4303,6.6,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10296,3,22.37,35.75,0.24,2.1950000000000003,50.0,1014,4278,6.6,4023.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10296,3,22.03,34.35,0.6900000000000001,1.9674999999999998,47.0,1012,4225,4.8,3940.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10296,3,21.61,31.46,1.3,2.2725,37.0,1013,4181,5.7,3917.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10296,3,20.37,33.94,0.09,2.195,45.0,1013,4203,5.9,3971.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10296,3,21.13,33.93,0.28,1.8712499999999999,38.0,1013,4230,4.0,3913.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10297,1,20.61,36.34,0.12,1.435,71.0,1018,4348,3.7,4093.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10297,1,21.44,36.79,0.11,1.8562500000000002,59.0,1019,4333,6.5,4058.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10297,1,22.11,36.17,0.08,2.78125,64.0,1017,4296,6.8,4031.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10297,3,21.89,35.56,0.43000000000000005,2.11625,61.0,1015,4270,6.3,4025.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10297,1,21.58,33.17,1.25,1.8624999999999998,61.0,1013,4218,4.5,3929.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10297,3,21.18,31.09,2.06,2.30875,57.0,1013,4174,5.5,3900.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10297,3,19.72,33.69,0.26,2.0025,60.0,1013,4195,6.0,3957.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10297,3,20.66,33.9,0.59,1.62,65.0,1013,4217,4.0,3951.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10298,1,19.6,34.82,0.0,1.15375,149.0,1018,4318,2.8,4053.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10298,1,19.96,35.05,0.06,0.41125,356.0,1020,4274,2.3,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10298,3,20.84,34.79,0.02,1.52625,334.0,1019,4223,3.5,3983.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10298,3,21.43,33.86,0.52,1.42,335.0,1015,4199,4.0,3957.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10298,3,20.76,30.41,1.28,2.21375,335.0,1014,4094,6.4,3820.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10298,3,20.2,31.07,0.0,2.33875,357.0,1014,4010,6.2,3863.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10298,3,18.48,31.44,0.02,1.0725,335.0,1014,4048,3.3,3883.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10298,1,18.59,31.95,0.11,0.61375,324.0,1014,4077,1.7,3785.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10299,1,23.26,32.71,0.0,2.3041666666666663,7.0,1016,4381,4.7,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10299,1,23.55,32.59,0.0,2.5583333333333336,341.0,1017,4369,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10299,1,24.66,33.82,0.013333333333333334,2.4,15.0,1015,4307,4.5,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10299,1,25.58,33.12,0.0033333333333333335,2.45,28.0,1013,4273,4.0,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10299,1,23.88,31.38,0.05333333333333333,1.6166666666666667,356.0,1011,4244,2.4,3998.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10299,3,23.42,30.31,0.25666666666666665,1.8166666666666664,6.0,1012,4219,2.8,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10299,1,22.76,30.18,0.07,2.0541666666666667,358.0,1012,4238,3.4,3894.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10299,1,23.15,30.52,0.016666666666666666,1.9291666666666667,354.0,1012,4260,3.4,3943.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10300,1,16.58,30.61,0.14,1.1675,56.0,1020,4332,4.2,4069.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10300,1,17.35,30.18,0.08,2.0,83.0,1021,4322,4.4,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10300,1,17.71,29.52,0.12000000000000001,2.52125,54.0,1020,4289,4.6,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10300,3,17.65,29.21,0.09,1.94625,55.0,1017,4273,3.3,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10300,3,17.06,27.61,1.0699999999999998,1.80375,62.0,1016,4195,4.4,3887.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10300,4,17.97,25.31,9.76,2.46125,52.0,1016,4150,4.4,3828.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10300,1,16.21,27.26,0.33999999999999997,1.865,65.0,1015,4168,4.0,3938.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10300,1,15.89,28.19,0.45,1.2950000000000002,73.0,1015,4189,2.4,3938.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10301,1,20.32,34.62,0.04,1.36875,33.0,1017,4310,2.3,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10301,1,21.01,35.64,0.08,1.53,30.0,1019,4317,2.9,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10301,3,22.38,35.57,0.12,1.53625,70.0,1017,4290,3.0,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10301,3,21.99,35.02,0.14,1.2375,85.0,1014,4255,2.8,4014.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10301,4,21.9,32.57,0.54,1.23625,76.0,1013,4173,2.3,3897.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10301,5,21.49,30.16,6.640000000000001,1.6825,88.0,1013,4157,3.2,3852.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10301,3,20.31,32.12,0.09000000000000001,1.37875,80.0,1013,4188,2.5,3931.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10301,3,20.63,31.75,0.6100000000000001,1.2325,68.0,1013,4199,1.9,3941.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10302,1,18.85,33.06,0.0,0.9450000000000001,170.0,1018,4320,2.5,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10302,3,19.17,33.36,0.08,0.52125,263.0,1020,4275,1.9,4011.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10302,3,20.02,33.22,0.04,1.1875,343.0,1019,4243,2.5,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10302,3,20.25,32.43,0.38999999999999996,1.02875,355.0,1016,4209,2.6,3952.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10302,4,19.76,29.13,2.31,1.5125,7.0,1014,4094,5.3,3782.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10302,4,19.42,29.39,0.16999999999999998,1.7325,24.0,1015,4025,4.5,3745.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10302,3,18.12,30.08,0.22000000000000003,0.77125,11.0,1014,4063,2.5,3870.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10302,1,18.26,30.26,1.05,0.37375,336.0,1014,4093,1.4,3864.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10303,1,19.44,34.45,0.0,0.855,138.0,1018,4322,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10303,3,19.85,34.73,0.04,0.6287499999999999,45.0,1020,4280,2.7,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10303,3,20.55,34.53,0.02,1.4825,352.0,1019,4234,3.4,4000.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10303,3,21.46,33.35,0.38,1.3075,352.0,1016,4210,3.9,3939.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10303,3,20.37,30.04,1.36,2.00625,15.0,1014,4104,6.5,3805.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10303,3,19.94,30.72,0.0,2.2512499999999998,14.0,1014,4025,6.6,3878.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10303,1,18.26,31.26,0.0,0.975,10.0,1014,4061,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10303,1,18.35,31.58,0.14,0.52125,336.0,1014,4089,1.5,3908.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10304,1,19.16,34.53,0.0,1.1087500000000001,127.0,1018,4327,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10304,1,19.6,34.71,0.04,0.62,103.0,1019,4298,2.2,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10304,3,19.72,34.35,0.06,0.975,16.0,1018,4250,2.1,4010.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10304,3,20.43,33.69,0.03,0.8787499999999999,359.0,1015,4233,2.0,3991.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10304,3,19.63,31.76,1.09,1.47125,11.0,1014,4142,4.4,3826.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10304,3,19.95,29.67,0.9,1.37875,17.0,1014,4060,4.5,3702.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10304,1,18.2,31.55,0.0,0.855,359.0,1014,4097,1.9,3922.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10304,1,18.12,32.32,0.0,0.44625000000000004,61.0,1014,4118,1.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10305,1,22.9,35.58,0.0,2.505,40.0,1016,4378,4.9,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10305,1,23.69,36.6,0.02,2.325,26.0,1017,4365,4.3,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10305,1,24.32,36.6,0.06,2.43375,41.0,1015,4297,6.2,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10305,1,24.26,36.01,0.02,2.55875,43.0,1013,4266,5.8,4049.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10305,3,23.74,34.75,0.38000000000000006,1.93125,35.0,1012,4229,3.3,3974.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10305,3,23.31,33.11,1.6099999999999999,1.92625,30.0,1012,4209,3.5,3966.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10305,3,23.17,33.75,0.35,2.1625,31.0,1012,4229,4.6,3881.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10305,1,23.06,34.19,0.02,2.10375,33.0,1012,4247,3.4,3923.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10306,1,20.52,33.72,0.0,1.24125,6.0,1017,4318,2.1,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10306,1,21.23,34.39,0.06,1.60375,10.0,1019,4323,3.4,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10306,3,22.85,34.04,0.0,2.4,51.0,1017,4295,4.2,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10306,3,22.91,33.35,0.08,1.8262500000000002,51.0,1014,4260,4.1,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10306,3,21.84,31.49,1.64,1.8287499999999999,62.0,1013,4182,3.4,3901.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10306,4,21.57,29.36,15.389999999999999,2.61375,60.0,1013,4165,5.0,3850.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10306,1,20.38,30.88,0.06,1.63375,53.0,1013,4195,4.0,3979.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10306,1,20.64,30.62,0.2,1.37875,49.0,1013,4209,2.8,3972.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10307,1,24.29,35.14,0.02,1.79625,79.0,1017,4375,4.4,4116.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10307,3,25.15,35.93,0.08,1.625,26.0,1018,4353,4.3,4082.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10307,1,25.42,35.83,0.13,1.95625,60.0,1017,4289,4.6,4019.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10307,1,25.14,35.2,0.13,1.95125,59.0,1014,4263,4.3,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10307,1,24.63,32.67,1.1,1.35,49.0,1012,4230,2.5,3937.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10307,1,24.01,31.68,1.8,1.35,37.0,1013,4201,2.3,3941.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10307,3,23.82,32.78,0.6500000000000001,1.54,56.0,1013,4223,3.0,3929.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10307,1,23.8,32.66,0.46,1.4725,44.0,1013,4243,3.4,3995.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10308,1,19.71,33.88,0.0,1.7458333333333333,162.0,1018,4320,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10308,1,19.96,34.21,0.02666666666666667,0.9541666666666667,150.0,1019,4285,2.3,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10308,3,21.84,33.86,0.04666666666666667,1.6916666666666664,310.0,1018,4220,3.0,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10308,3,22.24,33.28,0.043333333333333335,1.525,314.0,1015,4205,3.3,3973.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10308,3,21.3,31.63,0.13,2.2041666666666666,311.0,1014,4129,5.8,3847.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10308,3,20.91,29.19,0.9133333333333333,2.020833333333333,334.0,1014,4040,5.5,3723.619047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10308,3,19.69,30.72,0.0,1.6625,312.0,1014,4065,3.6,3882.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10308,1,18.43,31.62,0.02,1.025,310.0,1013,4099,2.2,3913.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10309,1,19.94,35.22,0.0,1.9874999999999998,96.0,1018,4332,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10309,1,20.08,35.41,0.09999999999999999,1.17375,82.0,1019,4301,3.1,4028.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10309,3,20.19,34.95,0.18000000000000002,0.90375,23.0,1018,4244,1.8,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10309,3,21.28,34.03,0.32,0.7575,342.0,1015,4229,1.6,3992.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10309,3,19.79,32.35,0.5,0.94625,8.0,1014,4154,3.0,3868.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10309,4,20.19,29.34,1.79,0.88625,300.0,1014,4066,2.3,3721.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10309,1,18.59,32.13,0.14,0.8625,332.0,1014,4100,2.6,3906.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10309,1,18.31,32.89,0.04,0.5549999999999999,66.0,1014,4123,1.8,3926.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10310,1,22.07,34.55,0.0,1.4075000000000002,68.0,1018,4325,3.4,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10310,1,23.25,35.12,0.12000000000000001,2.3249999999999997,67.0,1019,4315,7.1,4062.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10310,3,23.34,34.69,0.12000000000000001,3.245,60.0,1018,4289,7.1,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10310,3,23.8,33.94,0.27,2.5175,62.0,1015,4257,6.6,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10310,3,22.82,31.3,2.2399999999999998,2.72125,70.0,1014,4176,8.7,3859.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10310,3,23.26,30.1,1.7600000000000002,3.985,64.0,1014,4144,9.6,3832.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10310,3,21.84,31.37,0.43000000000000005,2.58,78.0,1014,4169,7.5,3941.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10310,1,21.81,31.8,0.54,1.63625,76.0,1014,4190,5.6,3966.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10311,1,23.24,31.59,0.0,1.65,21.0,1017,4306,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10311,1,23.93,32.82,0.02,2.26125,18.0,1019,4320,3.9,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10311,3,24.67,33.48,0.04,2.30625,50.0,1017,4296,3.3,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10311,3,24.32,32.43,0.0,1.8787500000000001,71.0,1014,4258,2.9,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10311,4,24.57,30.34,0.09,1.7025,52.0,1012,4176,2.5,3893.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10311,4,23.66,28.12,5.9799999999999995,2.0612500000000002,70.0,1013,4166,3.0,3826.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10311,1,22.84,29.96,0.0,1.74125,62.0,1013,4197,2.5,3856.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10311,1,23.02,29.38,0.11,1.6675,45.0,1013,4207,2.7,3917.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10312,1,23.0,33.97,0.0,1.1324999999999998,68.0,1017,4322,1.5,4058.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10312,1,24.12,34.8,0.06999999999999999,2.1375,58.0,1018,4315,4.1,4066.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10312,3,24.56,34.75,0.09999999999999999,2.975,60.0,1017,4289,4.6,4030.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10312,3,24.78,33.81,0.16,2.2750000000000004,81.0,1014,4254,4.2,3992.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10312,3,23.96,31.39,1.9,2.4074999999999998,68.0,1013,4173,5.3,3854.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10312,3,23.81,29.93,1.9200000000000004,3.695,63.0,1013,4144,6.1,3828.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10312,1,22.26,31.15,0.30000000000000004,2.2737499999999997,67.0,1013,4172,4.5,3936.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10312,1,22.74,31.38,0.47,1.51125,74.0,1013,4192,2.9,3944.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10313,1,19.95,33.0,0.0,1.7916666666666665,109.0,1019,4320,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10313,1,19.99,33.24,0.04666666666666667,0.9583333333333335,146.0,1020,4286,3.0,4017.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10313,3,21.49,32.81,0.08666666666666667,1.6625,319.0,1018,4223,2.7,4000.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10313,3,22.12,32.24,0.09,1.5041666666666667,324.0,1015,4206,3.1,3973.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10313,3,20.56,30.55,0.13999999999999999,2.2,315.0,1014,4127,5.6,3843.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10313,3,20.67,28.5,0.6433333333333334,2.0875,340.0,1014,4038,5.3,3717.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10313,3,19.28,29.74,0.06666666666666667,1.5208333333333333,328.0,1014,4068,3.7,3886.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10313,1,18.09,30.64,0.02666666666666667,0.875,319.0,1014,4100,1.6,3895.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10314,1,19.53,33.92,0.0,1.2541666666666667,112.0,1018,4310,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10314,1,20.15,34.56,0.02,0.5,84.0,1019,4276,1.7,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10314,3,22.51,34.43,0.06,1.2,292.0,1018,4206,3.0,3992.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10314,3,22.59,33.86,0.0,1.0208333333333333,312.0,1015,4196,3.0,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10314,3,22.06,32.23,0.15333333333333332,1.9375,322.0,1013,4118,4.9,3828.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10314,4,21.31,29.65,1.7166666666666666,1.5958333333333332,339.0,1013,4025,5.2,3695.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10314,3,19.85,31.05,0.0,1.4708333333333332,336.0,1013,4043,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10314,1,18.98,31.98,0.0,0.7291666666666667,299.0,1013,4081,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10315,1,16.12,33.26,0.1,1.0550000000000002,31.0,1019,4330,3.4,4061.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10315,1,16.92,32.88,0.12000000000000001,1.69125,90.0,1021,4319,5.4,4053.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10315,1,17.23,32.09,0.16,2.2199999999999998,77.0,1020,4290,5.2,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10315,3,17.35,31.85,0.18,1.58625,79.0,1016,4270,4.7,3995.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10315,4,16.8,29.35,1.35,1.5462500000000001,83.0,1015,4189,6.1,3873.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10315,4,17.89,27.95,2.85,2.375,72.0,1015,4152,6.2,3826.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10315,1,15.91,29.67,0.2,1.82375,83.0,1015,4172,5.2,3898.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10315,1,15.99,30.28,0.47,1.08,100.0,1015,4195,4.1,3954.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10316,1,23.87,32.6,0.03333333333333333,1.8666666666666667,39.0,1017,4336,3.5,4076.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10316,1,24.97,33.68,0.06666666666666667,2.533333333333333,36.0,1018,4333,4.2,4075.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10316,1,25.13,34.41,0.03666666666666667,3.158333333333333,56.0,1017,4303,4.3,4044.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10316,3,25.11,33.48,0.10333333333333333,2.7916666666666665,61.0,1014,4283,3.7,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10316,3,24.85,32.06,0.3,2.2916666666666665,57.0,1012,4214,3.4,3930.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10316,3,24.22,30.09,0.5599999999999999,2.966666666666667,52.0,1013,4179,4.0,3873.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10316,1,23.72,31.42,0.11,2.6083333333333334,56.0,1013,4205,3.5,3976.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10316,3,23.72,31.22,0.18000000000000002,1.945833333333333,62.0,1013,4230,3.1,3942.6333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10317,1,20.22,34.3,0.04,1.15,23.0,1018,4314,2.4,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10317,1,20.74,35.06,0.12,1.0662500000000001,20.0,1019,4320,2.5,4072.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10317,3,21.83,34.62,0.12000000000000001,1.53,59.0,1018,4292,3.0,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10317,3,21.74,34.12,0.16,1.1287500000000001,75.0,1015,4257,2.8,4019.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10317,4,21.37,31.94,1.3499999999999999,1.255,77.0,1013,4177,2.6,3885.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10317,4,21.08,29.75,10.39,1.63375,85.0,1013,4161,4.0,3847.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10317,3,19.79,31.65,0.15,1.15875,74.0,1013,4192,2.8,3955.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10317,3,20.21,31.28,0.62,1.0,72.0,1013,4203,2.0,3936.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10318,1,17.78,36.36,0.16,0.875,106.0,1019,4332,4.0,4071.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10318,1,18.74,36.05,0.2,1.8475,62.0,1020,4325,6.4,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10318,1,18.4,35.23,0.16,2.4712500000000004,72.0,1020,4293,6.2,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10318,3,18.44,34.65,0.25,1.7487499999999998,68.0,1016,4275,5.6,4006.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10318,3,18.29,32.23,1.54,1.555,78.0,1015,4199,5.7,3886.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10318,3,19.13,30.77,3.06,2.33375,60.0,1015,4162,5.7,3836.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10318,1,16.78,32.52,0.25,1.7312500000000002,75.0,1015,4181,5.7,3952.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10318,1,17.16,33.18,0.53,0.9375000000000001,90.0,1015,4205,4.4,3954.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10319,1,18.56,34.01,0.0,0.96375,116.0,1018,4328,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10319,1,19.03,34.14,0.0,0.74875,73.0,1019,4302,2.3,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10319,3,19.38,33.86,0.0,0.9349999999999999,359.0,1018,4261,2.1,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10319,3,20.53,33.2,0.0,0.8175,333.0,1015,4242,1.9,3979.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10319,3,19.22,31.29,1.8,1.17125,351.0,1014,4148,4.0,3820.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10319,5,19.98,28.84,1.63,1.16625,29.0,1014,4072,4.5,3708.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10319,1,18.03,31.12,0.0,0.84625,59.0,1014,4112,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10319,1,17.89,31.9,0.0,0.5262500000000001,68.0,1014,4132,1.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10320,1,19.07,35.33,0.02,1.0625,116.0,1019,4329,2.6,4064.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10320,1,20.14,34.79,0.08,1.6375000000000002,99.0,1021,4313,4.3,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10320,3,20.82,34.14,0.1,1.9899999999999998,72.0,1020,4285,4.4,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10320,3,21.03,33.85,0.08,1.55375,66.0,1016,4265,3.3,4015.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10320,4,19.68,31.99,1.06,1.53625,75.0,1015,4177,5.3,3860.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10320,5,20.68,29.22,7.95,2.2424999999999997,64.0,1015,4134,5.1,3784.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10320,1,19.14,31.45,0.1,1.5749999999999997,81.0,1015,4154,3.9,3937.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10320,1,18.91,32.04,0.19,1.075,93.0,1015,4176,3.5,3951.22,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10321,1,18.74,34.77,0.0,1.6124999999999998,114.0,1018,4328,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10321,1,19.12,34.98,0.08,1.0899999999999999,76.0,1019,4295,3.2,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10321,3,19.87,34.68,0.08,1.1025,1.0,1018,4233,2.2,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10321,3,21.26,33.85,0.13,0.96625,327.0,1015,4219,2.1,3975.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10321,3,19.63,32.22,0.8300000000000001,1.26125,332.0,1014,4145,3.6,3838.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10321,4,19.83,28.61,1.45,1.22875,1.0,1014,4057,3.5,3694.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10321,3,18.84,31.44,0.14,1.19875,21.0,1014,4088,2.6,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10321,1,17.53,32.23,0.0,0.62625,30.0,1013,4114,1.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10322,1,19.85,33.41,0.0,1.9041666666666666,154.0,1018,4317,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10322,1,20.03,33.73,0.0,0.9874999999999999,149.0,1019,4284,2.7,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10322,3,21.29,33.51,0.01,1.3583333333333334,310.0,1018,4223,3.1,3994.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10322,3,22.11,32.92,0.05666666666666667,1.3875000000000002,314.0,1015,4205,3.3,3945.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10322,3,20.4,30.95,0.2533333333333333,1.9625000000000001,348.0,1014,4121,5.9,3852.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10322,3,20.65,29.78,0.44000000000000006,1.8208333333333335,342.0,1014,4028,5.4,3687.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10322,3,18.9,30.5,0.0,1.2458333333333331,334.0,1014,4061,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10322,1,18.35,31.39,0.0,0.8083333333333333,289.0,1013,4094,1.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10324,1,24.3,35.54,0.006666666666666667,1.9541666666666666,20.0,1017,4374,3.5,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10324,1,25.19,36.43,0.08333333333333333,1.9000000000000001,356.0,1017,4353,3.5,4088.7333333333327,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10324,3,25.85,36.51,0.09,2.0,39.0,1016,4296,4.3,4039.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10324,3,25.77,35.81,0.02,2.0,54.0,1013,4272,4.1,4051.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10324,3,25.03,34.22,0.45999999999999996,1.5499999999999998,24.0,1012,4238,3.2,3975.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10324,3,24.51,32.25,0.85,1.575,19.0,1012,4203,2.6,3948.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10324,3,24.48,33.73,0.1366666666666667,1.7916666666666665,27.0,1012,4225,3.4,3928.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10324,1,24.27,33.53,0.2766666666666666,1.6791666666666667,17.0,1012,4249,2.9,4003.555555555555,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10325,1,24.87,31.93,0.013333333333333334,1.325,75.0,1017,4329,2.8,4022.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10325,1,25.88,33.42,0.02,2.0791666666666666,50.0,1018,4326,6.0,4079.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10325,1,25.86,33.54,0.013333333333333334,3.120833333333333,64.0,1016,4303,6.1,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10325,3,25.8,32.17,0.24333333333333335,2.2125,70.0,1014,4271,5.7,3945.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10325,3,25.35,30.32,0.7133333333333334,2.0500000000000003,76.0,1012,4195,5.1,3850.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10325,3,25.24,28.58,6.789999999999999,3.1166666666666667,72.0,1013,4162,5.7,3802.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10325,1,23.86,30.2,0.17333333333333334,2.1125,75.0,1013,4198,5.4,3874.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10325,1,24.33,30.45,0.15333333333333332,1.4041666666666668,83.0,1013,4216,4.0,3905.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10326,1,23.32,32.11,0.0,1.6637499999999998,7.0,1017,4309,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10326,1,23.51,32.72,0.0,2.5249999999999995,5.0,1018,4328,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10326,3,25.05,33.32,0.04,2.14125,46.0,1017,4303,3.4,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10326,3,25.15,32.54,0.0,1.7925,60.0,1014,4265,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10326,4,24.32,30.82,0.04,1.6724999999999999,49.0,1012,4184,2.8,3806.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10326,3,24.2,27.95,4.93,2.155,64.0,1013,4176,3.9,3840.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10326,3,23.11,30.38,0.0,1.745,57.0,1013,4208,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10326,3,23.23,29.73,0.0,1.6412499999999999,35.0,1013,4219,2.7,3986.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10327,1,22.51,31.68,0.0,2.7916666666666665,351.0,1017,4342,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10327,1,23.2,32.65,0.0,3.2166666666666663,346.0,1018,4340,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10327,1,24.17,34.04,0.013333333333333334,3.3166666666666664,29.0,1016,4311,5.4,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10327,3,24.65,32.99,0.0,2.95,39.0,1014,4289,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10327,3,23.95,32.04,0.0,2.3208333333333333,22.0,1012,4225,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10327,3,23.05,29.98,0.06,2.895833333333333,333.0,1012,4191,4.2,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10327,1,22.97,30.87,0.0,2.725,27.0,1012,4215,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10327,3,22.7,30.8,0.0,2.2916666666666665,15.0,1012,4242,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10328,1,19.58,34.61,0.04,0.8,160.0,1018,4324,2.6,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10328,3,20.11,34.79,0.1,0.865,339.0,1020,4288,1.8,4030.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10328,3,20.53,34.47,0.14,1.3125,339.0,1019,4257,2.4,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10328,3,20.8,34.13,0.1,1.0575,61.0,1016,4231,2.5,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10328,3,20.23,30.81,4.88,1.305,341.0,1014,4126,4.7,3792.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10328,3,20.95,30.22,0.29000000000000004,1.4962499999999999,25.0,1015,4057,4.8,3772.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10328,3,18.93,31.4,0.15,0.94,4.0,1014,4095,2.3,3892.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10328,1,19.03,31.99,0.2,0.4625,93.0,1014,4121,1.6,3897.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10329,1,21.34,34.51,0.0,1.40375,87.0,1018,4327,2.9,4067.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10329,1,22.57,35.16,0.06,2.4124999999999996,80.0,1019,4318,6.0,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10329,3,22.95,34.65,0.08,3.30875,73.0,1018,4292,5.8,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10329,3,23.23,33.84,0.25,2.48125,77.0,1015,4263,5.4,3994.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10329,4,22.33,31.32,1.68,2.5987500000000003,84.0,1014,4182,6.8,3864.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10329,3,22.86,29.73,2.8,3.7125000000000004,71.0,1014,4149,7.3,3836.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10329,1,21.23,31.42,0.28,2.4325,80.0,1014,4175,5.9,3945.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10329,3,21.35,31.99,0.36999999999999994,1.69125,89.0,1014,4196,4.8,3899.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10330,1,23.31,34.51,0.0,2.42625,358.0,1017,4354,4.6,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10330,1,24.24,35.56,0.08,2.8449999999999998,277.0,1017,4343,4.8,4078.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10330,3,25.22,35.79,0.060000000000000005,2.6837500000000003,30.0,1016,4313,4.8,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10330,1,25.11,35.04,0.03,2.5700000000000003,48.0,1013,4287,4.9,4050.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10330,3,24.48,34.03,0.07,2.165,15.0,1012,4239,3.4,3964.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10330,3,23.94,31.8,1.11,2.24375,15.0,1012,4197,3.8,3884.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10330,3,23.7,33.12,0.02,2.40375,26.0,1012,4221,4.0,3969.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10330,3,23.56,32.96,0.08,2.2125,4.0,1012,4249,3.5,3998.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10331,1,25.38,30.09,0.0,1.5916666666666666,324.0,1017,4332,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10331,1,25.74,30.56,0.04,2.05,329.0,1018,4333,4.1,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10331,1,26.09,31.66,0.013333333333333334,2.3916666666666666,32.0,1017,4308,3.8,4045.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10331,3,25.58,30.96,0.05333333333333334,1.8833333333333333,41.0,1014,4283,3.0,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10331,3,25.62,29.56,0.0,1.1583333333333332,25.0,1012,4210,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10331,3,24.46,27.58,0.9866666666666666,2.1958333333333333,334.0,1013,4181,3.8,3778.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10331,1,24.01,28.81,0.0,1.7166666666666666,35.0,1013,4214,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10331,3,23.99,28.31,0.006666666666666667,1.1041666666666665,356.0,1013,4230,2.1,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10332,1,20.02,34.97,0.05,1.46875,54.0,1018,4364,2.9,4112.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10332,1,20.84,35.67,0.13,1.575,38.0,1019,4343,4.9,4068.132,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10332,1,21.03,35.14,0.09,2.3175,58.0,1018,4289,6.3,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10332,1,20.79,34.56,0.21000000000000002,1.8199999999999998,58.0,1015,4266,6.0,4015.415,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10332,1,20.74,32.34,1.27,1.5350000000000001,51.0,1013,4226,3.8,3927.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10332,3,20.26,29.95,1.9400000000000002,1.7087500000000002,47.0,1014,4183,4.5,3927.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10332,1,19.42,32.69,0.39,1.63875,50.0,1013,4207,5.4,3970.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10332,3,19.77,32.58,0.5700000000000001,1.45875,51.0,1014,4227,3.4,3971.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10333,1,18.77,34.22,0.0,0.90375,118.0,1018,4328,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10333,1,19.26,34.38,0.0,0.7125,72.0,1019,4300,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10333,3,19.62,34.1,0.0,0.96625,347.0,1018,4258,2.3,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10333,3,20.57,33.44,0.0,0.8562500000000001,332.0,1015,4239,2.2,3911.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10333,3,19.46,31.43,1.76,1.265,29.0,1014,4145,4.3,3817.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10333,4,20.01,29.24,1.2300000000000002,1.2762499999999999,25.0,1014,4068,5.1,3707.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10333,1,18.17,31.37,0.0,0.79625,326.0,1014,4107,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10333,1,18.06,32.14,0.0,0.4825,64.0,1014,4127,1.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10334,1,23.52,32.71,0.0,2.0787500000000003,55.0,1017,4374,4.8,4131.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10334,1,24.26,33.49,0.02,1.99875,32.0,1018,4364,5.2,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10334,1,24.53,33.51,0.07,2.145,50.0,1016,4286,5.2,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10334,1,24.42,32.96,0.03,1.99125,53.0,1014,4260,5.0,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10334,3,23.93,31.43,0.7300000000000001,1.58,46.0,1012,4229,2.7,3966.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10334,1,23.27,30.12,1.35,1.5,39.0,1012,4216,3.4,3926.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10334,3,23.48,30.52,1.36,1.5162499999999999,37.0,1012,4230,3.3,3940.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10334,1,22.91,31.46,0.0,1.6125,40.0,1012,4249,3.4,3965.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10335,1,18.24,33.15,0.0,1.70875,112.0,1018,4327,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10335,1,18.52,33.39,0.09999999999999999,1.13,80.0,1019,4295,2.9,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10335,3,18.92,33.01,0.08,1.07625,2.0,1018,4235,2.2,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10335,3,20.12,32.23,0.21000000000000002,0.925,333.0,1015,4220,2.1,3989.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10335,3,18.56,30.53,0.66,1.27125,340.0,1014,4144,3.9,3852.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10335,4,18.99,27.59,1.38,1.21625,11.0,1014,4056,3.9,3720.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10335,3,17.66,30.02,0.1,1.0462500000000001,325.0,1014,4088,2.6,3900.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10335,1,16.78,30.76,0.0,0.5625,10.0,1014,4114,1.5,3921.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10336,1,19.49,35.37,0.0,1.57125,77.0,1018,4332,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10336,1,19.8,35.67,0.04,1.025,85.0,1019,4297,2.7,4028.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10336,3,20.48,35.3,0.04,0.9825,265.0,1018,4232,2.3,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10336,3,21.73,34.23,0.08,0.94625,301.0,1015,4220,2.0,3991.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10336,3,20.85,32.79,1.3699999999999999,1.20125,314.0,1013,4150,3.4,3853.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10336,3,20.67,28.94,2.38,1.17,345.0,1014,4063,3.5,3722.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10336,3,19.86,32.17,0.12,1.19625,272.0,1014,4088,3.4,3822.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10336,1,18.27,32.97,0.0,0.6450000000000001,256.0,1013,4119,1.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10337,1,18.62,35.14,0.04,1.04125,139.0,1018,4329,2.5,4066.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10337,1,19.59,34.85,0.1,1.475,125.0,1020,4313,3.4,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10337,3,20.02,34.34,0.02,1.65375,60.0,1019,4283,3.7,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10337,3,20.65,33.87,0.04,1.2962500000000001,31.0,1015,4265,3.0,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10337,4,19.33,31.84,0.1,1.225,72.0,1014,4175,4.9,3858.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10337,5,20.7,28.59,22.54,1.82375,48.0,1015,4124,5.2,3825.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10337,1,18.4,31.36,0.02,1.31625,77.0,1014,4146,3.4,3946.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10337,1,18.43,32.05,0.07,0.98,117.0,1014,4167,2.5,3940.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10338,1,24.58,33.71,0.0,2.3541666666666665,352.0,1016,4367,4.5,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10338,1,25.14,34.21,0.05666666666666667,2.3083333333333336,344.0,1017,4351,4.2,4081.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10338,3,26.14,34.68,0.03333333333333333,2.3916666666666666,31.0,1016,4306,3.8,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10338,1,25.99,33.78,0.03666666666666667,2.3291666666666666,39.0,1013,4279,3.9,4027.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10338,3,25.28,32.52,0.1733333333333333,1.8708333333333333,15.0,1011,4240,2.9,3906.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10338,3,24.6,30.68,0.83,1.8833333333333333,18.0,1012,4201,3.0,3842.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10338,1,24.22,32.02,0.05,2.15,22.0,1012,4223,3.4,3900.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10338,1,24.22,31.87,0.14666666666666667,2.0625,5.0,1012,4250,3.4,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10339,1,23.96,31.48,0.0,2.35,344.0,1017,4378,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10339,1,24.32,31.85,0.006666666666666667,2.8,329.0,1017,4362,4.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10339,1,24.89,33.12,0.02666666666666667,2.458333333333333,351.0,1016,4307,4.3,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10339,1,25.53,32.47,0.0,2.3541666666666665,7.0,1013,4278,3.6,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10339,1,24.15,31.3,0.0,1.7958333333333334,340.0,1012,4246,2.9,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10339,3,23.62,30.01,0.0,2.1625,349.0,1012,4218,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10339,1,23.48,29.98,0.0,2.2041666666666666,342.0,1012,4237,3.6,4009.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10339,1,23.31,30.23,0.0,2.233333333333333,338.0,1012,4263,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10340,1,22.85,33.21,0.0,2.285,42.0,1016,4377,4.9,4114.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10340,1,23.44,33.89,0.02,2.295,18.0,1017,4367,5.2,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10340,1,24.29,34.4,0.07,2.37,40.0,1016,4294,4.8,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10340,1,24.29,33.75,0.04,2.3,43.0,1013,4266,5.2,4033.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10340,3,23.28,32.29,0.32000000000000006,1.68,27.0,1012,4233,3.1,3950.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10340,1,22.69,30.49,1.11,1.6749999999999998,26.0,1012,4217,3.1,3894.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10340,1,22.54,30.99,0.59,1.8,23.0,1012,4233,3.4,3894.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10340,1,22.23,31.75,0.0,1.7962500000000001,26.0,1012,4252,3.6,3965.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10341,1,24.29,34.46,0.0,1.8666666666666665,9.0,1017,4373,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10341,2,25.15,35.13,0.0033333333333333335,1.9208333333333332,349.0,1017,4355,4.0,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10341,3,25.79,35.84,0.03333333333333333,2.2,55.0,1016,4302,4.6,4043.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10341,3,25.82,35.1,0.0033333333333333335,2.166666666666667,47.0,1013,4278,4.2,4050.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10341,3,25.07,33.91,0.11333333333333334,1.6291666666666667,24.0,1012,4242,3.1,3981.444444444445,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10341,3,24.5,32.18,0.49,1.8,33.0,1012,4207,2.7,3885.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10341,3,24.37,33.0,0.04,1.9833333333333334,28.0,1012,4228,3.5,3889.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10341,1,24.16,33.03,0.09666666666666668,1.8291666666666666,14.0,1012,4254,3.1,3950.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10342,1,22.49,32.14,0.0,2.7666666666666666,347.0,1017,4349,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10342,1,23.41,33.38,0.02,3.529166666666667,341.0,1017,4344,5.6,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10342,1,24.74,34.09,0.03333333333333333,3.158333333333333,17.0,1016,4317,5.1,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10342,1,24.76,33.15,0.0033333333333333335,2.9583333333333335,27.0,1013,4291,5.5,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10342,3,23.93,32.09,0.013333333333333334,2.575,8.0,1012,4236,4.1,3893.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10342,3,23.28,30.11,0.5366666666666667,2.7750000000000004,13.0,1012,4197,4.2,3868.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10342,3,23.43,31.29,0.0,2.8125,17.0,1012,4221,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10342,3,22.83,30.86,0.006666666666666667,2.5458333333333334,354.0,1012,4249,3.8,3932.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10343,1,24.66,33.36,0.0,2.4125,349.0,1016,4370,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10343,1,25.14,33.73,0.03333333333333333,2.4333333333333336,339.0,1017,4354,4.6,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10343,3,26.3,34.34,0.03333333333333333,2.4958333333333336,22.0,1016,4307,3.7,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10343,1,26.26,33.51,0.006666666666666667,2.416666666666667,32.0,1013,4281,3.9,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10343,3,25.45,32.28,0.0,1.9666666666666668,6.0,1011,4242,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10343,3,24.72,30.67,0.41333333333333333,2.0083333333333333,10.0,1012,4205,3.2,3908.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10343,1,24.39,31.75,0.0,2.2416666666666667,12.0,1012,4226,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10343,1,24.26,31.68,0.006666666666666667,2.1416666666666666,357.0,1012,4254,3.6,4038.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10344,1,23.59,33.72,0.0,2.4791666666666665,26.0,1016,4380,4.5,4115.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10344,1,24.23,34.39,0.0,2.4291666666666667,5.0,1017,4367,4.2,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10344,1,24.96,34.84,0.013333333333333334,2.533333333333333,33.0,1015,4302,5.6,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10344,1,25.24,34.22,0.01,2.6083333333333334,39.0,1013,4270,5.4,4053.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10344,3,24.39,32.63,0.16666666666666669,1.8874999999999997,25.0,1011,4236,3.1,3989.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10344,3,24.01,31.41,0.6799999999999999,1.9208333333333334,26.0,1012,4214,3.3,3921.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10344,3,23.71,31.69,0.19666666666666666,2.1875,22.0,1012,4234,4.1,3887.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10344,3,23.84,32.08,0.03,2.0708333333333333,22.0,1012,4253,3.6,3931.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10345,1,17.79,34.0,0.06,0.67125,105.0,1018,4328,2.0,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10345,1,18.63,34.02,0.02,0.7975,59.0,1019,4302,2.1,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10345,3,18.94,33.69,0.02,0.99875,337.0,1019,4270,2.3,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10345,3,19.69,33.11,0.06,0.81125,327.0,1015,4251,1.8,4017.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10345,3,18.71,30.95,5.06,0.8475,288.0,1014,4153,3.1,3841.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10345,4,20.07,28.41,4.92,0.9412499999999999,33.0,1014,4088,2.7,3771.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10345,3,17.73,30.71,0.04,0.7237499999999999,80.0,1014,4121,1.6,3911.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10345,1,17.65,31.46,0.0,0.425,102.0,1014,4144,1.7,3964.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10346,1,23.14,31.68,0.0,1.43,27.0,1017,4305,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10346,1,24.07,32.87,0.0,2.0462499999999997,28.0,1018,4314,4.0,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10346,3,24.61,33.35,0.02,2.4575,55.0,1017,4291,4.0,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10346,3,24.09,32.68,0.0,2.0175,66.0,1014,4253,3.5,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10346,4,24.49,30.93,0.26,1.82375,60.0,1012,4169,2.7,3879.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10346,5,23.41,29.16,5.59,1.9699999999999998,75.0,1013,4156,3.6,3831.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10346,3,22.67,30.16,0.0,1.71375,65.0,1013,4188,2.7,3816.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10346,3,22.78,29.96,0.0,1.75875,53.0,1013,4198,2.5,3926.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10347,1,18.49,33.02,0.0,1.3708333333333336,162.0,1018,4310,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10347,1,18.98,33.61,0.02666666666666667,0.48750000000000004,92.0,1019,4276,1.9,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10347,3,21.69,33.44,0.04,1.3458333333333332,300.0,1018,4207,3.6,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10347,3,21.4,32.89,0.006666666666666667,1.1708333333333334,318.0,1015,4195,4.0,3958.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10347,3,20.76,31.08,0.24333333333333335,2.0875,314.0,1013,4114,5.5,3816.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10347,3,20.34,28.85,1.28,1.6208333333333333,336.0,1013,4022,5.6,3707.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10347,3,18.43,30.11,0.0,1.475,318.0,1013,4042,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10347,1,18.0,31.1,0.006666666666666667,0.7583333333333333,335.0,1013,4082,2.7,3925.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10348,1,19.44,33.65,0.0,1.0875,184.0,1018,4319,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10348,3,19.89,33.98,0.02,0.44250000000000006,329.0,1020,4268,2.3,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10348,3,20.91,33.88,0.04,1.4175,321.0,1019,4229,3.3,3998.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10348,3,21.6,32.85,0.24,1.2175,4.0,1016,4200,3.8,3920.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10348,4,20.63,29.74,1.0,1.82875,15.0,1014,4084,5.3,3775.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10348,3,19.67,30.0,0.06,1.9212500000000001,6.0,1015,4010,5.4,3776.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10348,3,18.58,30.56,0.0,0.7012499999999999,0.0,1014,4047,2.8,3861.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10348,1,18.87,30.51,0.53,0.39249999999999996,281.0,1014,4075,1.3,3791.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10349,1,23.16,30.07,0.0,2.5166666666666666,341.0,1016,4379,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10349,1,23.58,30.11,0.0,3.058333333333333,325.0,1017,4364,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10349,1,24.04,31.81,0.0,2.583333333333333,348.0,1015,4308,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10349,1,24.79,31.29,0.0,2.3583333333333334,4.0,1013,4279,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10349,1,23.51,30.05,0.0,1.7458333333333333,338.0,1011,4249,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10349,3,23.1,28.85,0.0,2.154166666666667,344.0,1012,4221,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10349,1,23.0,28.73,0.0,2.208333333333333,337.0,1012,4240,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10349,1,22.92,29.04,0.0,2.1791666666666667,336.0,1012,4266,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10350,1,24.19,32.19,0.0,1.9166666666666667,235.0,1017,4323,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10350,1,24.38,32.9,0.0,2.5374999999999996,336.0,1018,4331,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10350,1,25.91,34.19,0.0,3.025,31.0,1016,4307,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10350,3,26.56,32.89,0.0,2.345833333333333,35.0,1014,4269,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10350,3,25.51,31.14,0.08,1.8541666666666665,26.0,1012,4195,3.6,3843.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10350,3,25.0,30.0,4.430000000000001,2.8166666666666664,33.0,1013,4176,5.3,3783.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10350,1,23.77,30.52,0.0,2.0875,35.0,1013,4212,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10350,3,24.35,30.05,0.0,1.5916666666666668,15.0,1013,4225,2.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10351,1,19.53,34.26,0.0,1.55375,145.0,1018,4319,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10351,1,20.05,34.93,0.0,0.7825,100.0,1019,4282,2.1,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10351,3,21.86,34.69,0.02,1.1875,289.0,1018,4212,2.6,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10351,3,22.37,34.05,0.03,0.9325000000000001,358.0,1015,4203,2.6,3997.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10351,3,22.33,32.37,0.13,1.8000000000000003,306.0,1013,4132,4.9,3841.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10351,4,21.32,28.97,2.2600000000000002,1.66,328.0,1013,4043,5.0,3741.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10351,3,20.05,31.45,0.0,1.36625,278.0,1013,4058,3.9,3890.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10351,3,18.77,32.29,0.0,0.8325,291.0,1013,4097,1.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10352,1,19.68,33.9,0.0,1.6458333333333333,139.0,1018,4317,3.2,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10352,1,20.01,34.34,0.04666666666666667,0.6666666666666667,123.0,1019,4283,2.2,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10352,3,20.56,34.24,0.006666666666666667,1.1124999999999998,326.0,1018,4226,2.4,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10352,3,21.68,33.42,0.09666666666666666,1.1666666666666667,318.0,1015,4207,2.8,3929.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10352,3,20.38,30.98,0.8133333333333334,1.8041666666666667,323.0,1014,4115,5.6,3850.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10352,3,20.46,30.57,0.34,1.7333333333333334,9.0,1014,4023,5.1,3745.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10352,1,18.37,31.15,0.0,1.0541666666666667,347.0,1014,4058,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10352,1,18.5,32.0,0.0,0.6083333333333334,355.0,1013,4090,1.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10353,1,22.84,32.99,0.0,1.84125,18.0,1017,4372,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10353,1,23.78,33.79,0.0,1.8675,357.0,1017,4354,4.1,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10353,3,24.27,34.21,0.04,2.2575000000000003,48.0,1016,4302,5.3,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10353,1,24.19,33.49,0.0,2.2125,54.0,1013,4277,4.8,4050.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10353,3,23.71,32.4,0.11,1.6949999999999998,36.0,1012,4241,3.2,3972.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10353,3,23.15,30.61,0.61,1.80375,44.0,1012,4204,2.8,3902.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10353,3,23.08,31.52,0.05,2.04625,40.0,1012,4226,4.0,3901.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10353,1,22.87,31.59,0.09,1.83625,29.0,1012,4252,3.2,3946.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10354,1,17.44,34.19,0.12,0.80875,112.0,1018,4328,2.0,4073.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10354,1,18.35,34.03,0.02,1.02125,54.0,1020,4306,2.3,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10354,3,18.62,33.66,0.0,1.1887500000000002,336.0,1019,4275,2.6,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10354,3,19.4,33.06,0.06,0.95875,66.0,1015,4256,2.0,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10354,4,18.3,31.0,0.02,0.9625,56.0,1014,4161,3.3,3851.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10354,5,19.83,28.21,15.65,1.0175,31.0,1014,4099,3.0,3786.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10354,3,17.39,30.64,0.0,0.8087500000000001,27.0,1014,4129,1.8,3920.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10354,1,17.3,31.45,0.0,0.595,94.0,1014,4151,1.8,3973.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10355,1,17.24,32.81,0.36000000000000004,0.88375,115.0,1019,4325,2.0,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10355,1,18.23,32.4,0.22,1.34625,80.0,1021,4307,3.0,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10355,3,18.8,31.85,0.18,1.6800000000000002,45.0,1020,4281,3.9,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10355,3,19.02,31.54,0.12,1.30375,44.0,1016,4255,2.6,4001.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10355,4,18.07,29.5,2.81,1.32125,92.0,1015,4161,4.6,3836.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10355,4,19.36,27.26,6.169999999999999,2.0012499999999998,76.0,1015,4120,4.9,3831.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10355,1,17.26,29.0,0.27,1.4387500000000002,71.0,1015,4142,3.1,3922.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10355,1,17.22,29.42,0.7,1.0125,102.0,1015,4163,2.3,3928.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10356,1,19.75,33.67,0.0,1.41625,151.0,1018,4313,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10356,1,20.32,34.3,0.0,0.7125,83.0,1019,4278,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10356,3,22.25,34.25,0.06,1.0462500000000001,280.0,1018,4209,2.7,3993.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10356,3,22.58,33.64,0.0,0.82125,295.0,1015,4199,2.5,3992.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10356,4,22.37,32.17,0.05,1.775,318.0,1013,4128,5.3,3838.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10356,3,21.5,28.97,2.12,1.66375,334.0,1013,4036,5.2,3695.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10356,3,20.23,31.06,0.0,1.34625,279.0,1013,4050,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10356,1,18.98,31.82,0.0,0.775,289.0,1013,4089,1.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10357,1,19.64,34.14,0.0,0.9462499999999999,90.0,1018,4326,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10357,1,20.1,34.39,0.02,0.905,34.0,1019,4291,2.6,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10357,3,20.72,34.15,0.02,1.16,356.0,1018,4254,2.9,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10357,3,21.11,33.71,0.09,1.0125,351.0,1015,4231,3.1,3983.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10357,3,20.45,30.63,2.5100000000000002,1.4212500000000001,357.0,1014,4127,5.2,3797.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10357,4,20.67,30.37,0.33999999999999997,1.65875,27.0,1014,4054,5.2,3746.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10357,3,18.93,31.38,0.0,1.03125,11.0,1014,4091,3.0,3903.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10357,1,19.09,32.08,0.0,0.5225,36.0,1014,4118,1.6,3945.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10358,1,23.1,32.83,0.0,2.5625,349.0,1017,4355,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10358,1,24.02,33.84,0.02,3.095833333333333,353.0,1017,4345,5.0,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10358,1,24.99,34.26,0.02666666666666667,2.783333333333333,21.0,1016,4315,4.5,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10358,1,24.95,33.58,0.016666666666666666,2.6166666666666663,30.0,1013,4289,4.5,4040.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10358,3,24.26,32.57,0.02666666666666667,2.1958333333333333,5.0,1011,4240,3.6,3984.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10358,3,23.72,30.71,0.83,2.3958333333333335,9.0,1012,4199,3.8,3872.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10358,1,23.67,31.69,0.0033333333333333335,2.475,18.0,1012,4224,4.1,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10358,3,23.34,31.48,0.023333333333333334,2.3208333333333333,355.0,1012,4252,3.6,3946.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10359,1,18.8,32.86,0.0,0.7875000000000001,167.0,1018,4322,2.1,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10359,3,19.27,33.21,0.02,0.5700000000000001,4.0,1020,4276,2.1,4011.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10359,3,19.96,33.09,0.02,1.27875,31.0,1019,4241,2.8,4001.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10359,3,20.64,32.47,0.17,1.1175,347.0,1016,4212,3.3,3969.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10359,4,19.82,29.43,0.8899999999999999,1.5862500000000002,2.0,1014,4099,6.0,3800.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10359,3,19.39,29.48,0.03,1.85375,22.0,1015,4027,5.6,3758.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10359,1,18.0,30.1,0.02,0.76625,13.0,1014,4063,2.9,3883.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10359,1,18.29,30.56,0.38,0.35875,60.0,1014,4093,1.1,3878.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10360,1,18.97,34.87,0.0,1.77375,98.0,1018,4329,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10360,1,19.33,35.4,0.0,0.9912500000000001,114.0,1019,4290,2.6,4027.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10360,3,20.54,34.99,0.05,1.22875,277.0,1018,4219,2.2,3982.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10360,3,21.29,34.36,0.06,1.0250000000000001,285.0,1015,4209,2.7,3981.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10360,3,22.01,32.92,0.30000000000000004,1.68875,298.0,1013,4144,4.6,3862.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10360,4,20.94,28.44,3.2800000000000002,1.65375,319.0,1013,4058,4.9,3719.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10360,3,19.8,31.91,0.0,1.305,270.0,1013,4076,3.5,3836.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10360,3,18.42,32.71,0.0,0.85375,293.0,1013,4115,1.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10666,1,19.81,36.72,0.0,2.075,117.0,1014,4245,6.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10666,4,21.25,37.67,0.0,1.7333333333333334,139.0,1017,4377,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10666,4,21.99,37.31,0.0,1.1916666666666669,138.0,1017,4389,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10666,4,21.54,36.14,0.0,1.9291666666666667,291.0,1016,4334,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10666,3,20.85,35.67,0.0,1.9,302.0,1015,4382,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10666,3,20.9,35.22,0.0033333333333333335,1.875,311.0,1014,4357,6.1,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10666,3,20.2,34.01,0.04666666666666667,2.270833333333333,304.0,1015,4258,6.8,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10666,1,19.73,33.47,0.0,2.5,301.0,1015,4188,7.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10668,3,17.5,31.23,0.08,4.775,146.0,1016,4251,11.3,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10668,4,18.54,32.54,0.013333333333333334,3.379166666666667,143.0,1020,4379,9.1,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10668,4,18.44,32.57,0.04666666666666667,1.695833333333333,133.0,1020,4390,6.1,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10668,4,18.77,30.8,0.006666666666666667,1.2666666666666666,91.0,1018,4324,3.6,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10668,3,16.89,30.29,0.10999999999999999,1.4125,57.0,1016,4351,3.3,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10668,3,16.91,30.25,0.2766666666666666,1.3416666666666666,70.0,1015,4355,2.8,4064.055555555555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10668,1,16.73,29.09,0.6099999999999999,1.1875,69.0,1015,4258,2.3,4003.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10668,1,16.55,28.94,0.3166666666666666,1.2791666666666666,71.0,1016,4180,2.5,3904.6333333333337,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10669,3,17.39,32.13,0.06666666666666667,4.9375,143.0,1016,4256,10.8,4086.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10669,4,18.25,33.43,0.006666666666666667,3.5041666666666664,140.0,1019,4384,9.0,4139.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10669,4,18.27,33.35,0.04666666666666667,1.8958333333333333,132.0,1019,4394,6.2,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10669,4,18.52,31.59,0.006666666666666667,1.2458333333333333,96.0,1017,4328,3.2,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10669,3,16.75,31.25,0.07,1.3833333333333333,48.0,1016,4356,3.2,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10669,3,16.72,31.14,0.14,1.3541666666666667,61.0,1015,4358,2.7,4069.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10669,1,16.55,29.98,0.4766666666666666,1.1833333333333333,61.0,1015,4263,2.3,4018.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10669,1,16.4,29.86,0.16333333333333333,1.2875,56.0,1015,4184,2.5,3915.7666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10670,3,16.66,33.63,0.11333333333333334,3.3125,174.0,1017,4236,7.8,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10670,3,17.41,34.78,0.15333333333333335,2.1125,173.0,1021,4370,5.9,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10670,3,18.32,34.94,0.13333333333333333,1.0750000000000002,178.0,1020,4376,3.6,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10670,4,19.51,32.45,0.23333333333333336,0.8666666666666666,329.0,1018,4302,3.3,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10670,3,16.71,31.39,0.08666666666666667,1.1,43.0,1017,4320,3.6,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10670,3,16.43,31.37,0.5233333333333333,0.8458333333333332,68.0,1016,4338,2.7,4039.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10670,1,16.47,30.16,1.0966666666666667,0.5416666666666666,266.0,1016,4249,1.7,3963.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10670,1,16.75,29.67,0.8533333333333334,0.7208333333333334,300.0,1016,4170,1.7,3953.238095238095,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10672,3,19.96,34.84,0.02,2.88,198.0,1015,4112,6.7,3951.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10672,4,19.86,35.21,0.12,1.8025,152.0,1019,4231,3.5,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10672,4,19.36,34.71,0.04,1.15375,125.0,1019,4260,2.7,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10672,4,21.27,32.25,0.07,1.3399999999999999,61.0,1017,4168,4.4,3911.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10672,3,18.51,29.97,0.22,2.105,51.0,1017,4166,4.4,3808.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10672,1,17.64,30.62,0.18,1.5162499999999999,58.0,1015,4243,3.7,3947.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10672,3,18.04,29.81,0.9500000000000001,1.1387500000000002,65.0,1015,4124,2.8,3812.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10672,3,17.99,29.79,0.67,1.00875,72.0,1015,4026,2.3,3746.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10673,3,17.64,34.55,0.0,2.725,180.0,1015,4152,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10673,4,18.44,34.99,0.0,1.8166666666666667,153.0,1019,4281,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10673,4,18.49,35.16,0.12,1.1541666666666666,96.0,1019,4295,2.9,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10673,4,20.36,32.8,0.013333333333333334,1.3083333333333333,30.0,1017,4203,3.6,3783.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10673,3,17.96,31.41,0.04,1.8041666666666667,43.0,1017,4205,4.8,3797.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10673,1,17.22,31.88,0.16333333333333333,1.3791666666666669,46.0,1015,4270,4.6,3978.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10673,1,17.29,31.42,0.63,1.0458333333333334,54.0,1015,4160,3.0,3831.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10673,3,17.09,30.78,0.7333333333333333,1.05,55.0,1015,4068,2.4,3801.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10674,3,18.38,35.16,0.0,2.225,189.0,1015,4161,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10674,4,18.82,35.6,0.03333333333333333,1.3833333333333333,172.0,1019,4290,4.5,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10674,4,19.19,35.71,0.08666666666666667,1.1458333333333333,76.0,1019,4304,2.9,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10674,4,20.56,33.34,0.006666666666666667,1.1458333333333335,21.0,1017,4218,3.3,3797.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10674,3,18.77,32.24,0.023333333333333334,1.7125000000000001,37.0,1016,4220,4.4,3814.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10674,1,17.8,32.57,0.023333333333333334,1.3208333333333333,43.0,1015,4281,4.5,3983.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10674,1,17.77,32.27,0.38999999999999996,0.9624999999999999,43.0,1015,4170,2.8,3874.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10674,3,17.51,31.68,0.44999999999999996,0.9333333333333333,42.0,1015,4078,2.0,3809.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10675,3,20.66,36.09,0.0,2.5458333333333334,183.0,1015,4093,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10675,4,20.61,36.56,0.04666666666666667,1.4583333333333335,147.0,1018,4209,3.1,4004.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10675,4,20.3,35.62,0.18333333333333335,1.2375,126.0,1019,4249,2.9,4036.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10675,4,21.95,33.42,0.02666666666666667,1.4499999999999997,51.0,1017,4159,5.1,3866.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10675,3,19.36,31.12,0.32333333333333336,2.2,45.0,1017,4162,4.9,3804.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10675,3,18.41,31.77,0.19,1.625,51.0,1015,4236,3.9,3936.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10675,3,18.7,30.48,0.8166666666666667,1.275,56.0,1015,4111,3.1,3740.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10675,3,18.74,30.07,0.9366666666666665,1.0875,61.0,1015,4013,2.6,3727.6333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10676,3,21.92,36.67,0.0,2.379166666666667,204.0,1015,4067,6.4,3850.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10676,4,21.99,37.09,0.006666666666666667,1.0333333333333332,178.0,1018,4189,3.5,3894.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10676,4,21.61,35.96,0.13999999999999999,1.15,341.0,1019,4237,3.0,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10676,4,22.1,34.07,0.0,1.7333333333333334,33.0,1017,4155,6.4,3734.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10676,3,20.05,32.41,0.09333333333333332,2.4625,31.0,1017,4166,6.8,3840.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10676,3,18.72,32.29,0.37333333333333335,1.7583333333333333,40.0,1015,4235,6.2,3921.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10676,1,18.96,31.55,0.5533333333333333,1.3875,38.0,1015,4106,4.3,3754.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10676,3,19.03,30.82,0.8366666666666667,1.125,45.0,1015,4000,4.1,3739.1333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10677,3,20.87,35.26,0.0,2.8874999999999997,194.0,1015,4107,7.2,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10677,4,20.62,35.75,0.11333333333333334,1.7458333333333336,159.0,1018,4227,3.9,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10677,4,20.09,35.19,0.17333333333333334,1.3166666666666667,133.0,1019,4263,3.1,4047.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10677,4,21.54,33.29,0.06333333333333334,1.3416666666666668,61.0,1017,4182,4.0,3768.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10677,3,19.53,31.15,0.15333333333333332,2.145833333333333,57.0,1017,4188,4.9,3795.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10677,3,18.34,31.5,0.21333333333333335,1.575,63.0,1015,4255,4.9,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10677,3,18.46,30.79,0.2866666666666667,1.2125,69.0,1015,4131,3.3,3839.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10677,3,18.65,30.46,0.4966666666666666,1.1416666666666666,80.0,1015,4034,2.5,3791.2333333333336,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10678,3,21.69,35.43,0.1366666666666667,2.275,197.0,1014,4039,5.3,3786.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10678,4,21.4,36.2,0.02666666666666667,1.2708333333333335,65.0,1018,4179,3.4,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10678,4,21.91,34.93,0.08333333333333334,1.6,84.0,1019,4236,3.7,4004.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10678,4,21.84,33.84,0.01,1.9291666666666667,47.0,1017,4180,6.2,3750.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10678,3,20.73,32.28,0.01,3.0,45.0,1017,4204,7.2,3782.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10678,3,19.42,31.97,0.5066666666666666,2.095833333333333,22.0,1015,4248,6.9,3925.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10678,3,18.97,32.04,0.10999999999999999,1.4458333333333333,51.0,1015,4104,4.7,3851.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10678,3,19.96,31.64,0.2733333333333333,1.3833333333333333,66.0,1015,4015,3.8,3744.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10679,3,20.81,35.83,0.14666666666666667,2.283333333333333,191.0,1014,4068,6.2,3843.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10679,4,21.73,37.22,0.01,1.3958333333333335,131.0,1018,4217,3.0,4007.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10679,4,21.67,36.36,0.09333333333333335,1.3125,125.0,1018,4272,2.4,4012.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10679,4,21.34,35.28,0.0,1.2666666666666666,62.0,1017,4242,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10679,3,19.75,34.48,0.02,2.166666666666667,43.0,1016,4279,5.4,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10679,3,19.77,34.55,0.05333333333333333,1.725,57.0,1015,4279,5.8,4032.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10679,3,20.14,33.58,0.05,1.5291666666666668,184.0,1015,4146,3.9,3936.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10679,3,19.04,33.07,0.09333333333333334,1.9416666666666664,231.0,1015,4063,3.6,3794.444444444445,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10680,4,21.12,33.5,0.57,1.7666666666666666,210.0,1014,3999,4.0,3737.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10680,4,20.77,35.81,0.09333333333333334,1.4083333333333332,45.0,1018,4159,4.2,3925.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10680,4,22.75,35.41,0.01,1.8833333333333333,64.0,1019,4224,5.5,4002.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10680,4,22.19,33.85,0.0,2.166666666666667,6.0,1017,4188,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10680,3,20.82,32.7,0.0,3.0416666666666665,42.0,1017,4234,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10680,3,19.98,32.96,0.18333333333333332,2.341666666666667,59.0,1015,4239,9.0,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10680,3,20.05,32.38,0.22000000000000003,1.6916666666666669,51.0,1015,4088,5.8,3847.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10680,3,20.2,32.04,0.04,1.5375,38.0,1015,4013,3.5,3716.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10681,4,20.44,32.97,0.8900000000000001,1.5416666666666667,279.0,1014,3994,3.0,3711.645833333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10681,4,20.47,35.69,0.13,1.3041666666666667,33.0,1018,4159,3.5,3906.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10681,4,22.84,35.26,0.006666666666666667,1.825,63.0,1019,4225,5.0,4004.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10681,4,22.11,33.58,0.0,2.0375,35.0,1018,4200,5.4,3800.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10681,3,20.35,33.05,0.0,2.7625,38.0,1017,4257,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10681,3,20.4,33.15,0.03666666666666667,2.1208333333333336,56.0,1015,4240,7.2,3934.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10681,3,20.61,32.48,0.016666666666666666,1.6166666666666667,37.0,1015,4089,3.9,3703.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10681,3,19.92,32.13,0.06,1.8708333333333333,4.0,1015,4022,4.1,3758.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10682,3,21.55,35.97,0.11,2.4275,173.0,1015,4033,5.8,3814.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10682,4,21.84,36.21,0.0,0.96,83.0,1019,4160,3.0,4017.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10682,4,21.7,35.28,0.15000000000000002,1.3675000000000002,70.0,1019,4209,4.1,4001.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10682,4,21.96,32.75,0.01,2.2825,34.0,1018,4117,7.3,3644.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10682,3,19.79,31.01,0.09,2.96625,34.0,1017,4138,6.9,3859.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10682,3,18.78,31.55,0.14,2.1412500000000003,37.0,1016,4209,6.9,3872.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10682,3,19.28,30.29,0.95,1.7512500000000002,38.0,1015,4082,5.4,3702.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10682,3,18.85,30.26,0.98,1.475,45.0,1015,3968,5.4,3665.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10683,3,21.26,36.11,0.05333333333333334,2.2666666666666666,164.0,1015,4025,5.9,3798.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10683,4,21.69,36.12,0.006666666666666667,1.125,87.0,1018,4148,4.6,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10683,4,21.81,35.28,0.07666666666666667,1.5166666666666668,65.0,1019,4193,4.5,3997.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10683,4,22.03,32.43,0.02666666666666667,2.4,34.0,1018,4089,7.4,3664.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10683,3,19.79,30.93,0.06666666666666667,2.9625000000000004,30.0,1017,4110,7.2,3769.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10683,3,18.53,30.69,0.24000000000000002,2.1958333333333337,32.0,1016,4186,6.6,3861.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10683,3,19.47,30.41,0.5966666666666667,1.875,36.0,1015,4066,5.4,3681.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10683,3,19.17,29.05,1.1133333333333333,1.625,42.0,1015,3950,5.2,3634.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10684,3,20.01,35.55,0.1,2.795,196.0,1015,4108,8.1,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10684,4,20.24,35.77,0.1,1.94625,182.0,1019,4224,4.4,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10684,4,20.02,35.26,0.18,1.2287499999999998,131.0,1019,4252,3.1,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10684,4,20.96,32.61,0.02,1.35875,355.0,1017,4138,5.3,3791.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10684,3,18.52,29.57,0.6699999999999999,2.01,55.0,1017,4137,5.4,3888.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10684,1,17.54,30.78,0.28,1.4875,62.0,1016,4217,4.8,3927.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10684,3,18.22,30.44,1.56,1.1825,62.0,1015,4110,3.7,3811.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10684,3,18.35,29.08,2.31,0.9824999999999999,79.0,1015,4013,3.2,3721.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10685,4,20.66,34.75,0.21666666666666665,2.225,129.0,1014,4090,4.9,3828.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10685,3,22.29,36.85,0.0,1.9,26.0,1017,4250,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10685,4,22.85,36.35,0.0,1.4458333333333333,34.0,1017,4303,3.9,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10685,4,21.8,35.07,0.0,1.4666666666666666,352.0,1016,4287,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10685,3,20.5,34.47,0.0,1.6666666666666667,359.0,1015,4333,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10685,3,20.11,34.19,0.0,1.6583333333333332,358.0,1014,4308,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10685,3,19.47,32.99,0.0,2.033333333333333,321.0,1015,4191,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10685,1,18.39,32.07,0.006666666666666667,2.2333333333333334,312.0,1015,4106,5.8,3858.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10686,1,17.16,33.51,0.060000000000000005,1.2025000000000001,169.0,1018,4199,3.2,3968.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10686,1,18.16,34.4,0.04,0.94875,176.0,1021,4365,2.4,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10686,3,19.24,34.29,0.06,0.8499999999999999,175.0,1020,4379,2.1,4112.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10686,3,19.06,32.2,0.22,0.88875,139.0,1018,4321,2.5,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10686,3,19.1,30.31,0.35,1.065,37.0,1017,4323,2.6,4061.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10686,1,18.25,31.23,0.32000000000000006,0.9575,321.0,1016,4352,2.7,4073.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10686,1,18.41,30.3,0.81,0.5962500000000001,319.0,1016,4286,2.2,4003.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10686,1,18.25,29.83,1.1300000000000001,0.6000000000000001,301.0,1016,4203,2.3,3977.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10687,1,17.97,34.93,0.02,1.1875,198.0,1016,4124,3.2,3951.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10687,1,18.4,35.56,0.0,0.8925,170.0,1019,4267,3.2,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10687,3,19.72,35.05,0.14,0.7375,122.0,1019,4292,2.9,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10687,4,20.52,31.63,0.17,0.92875,81.0,1017,4151,2.4,3810.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10687,3,18.83,29.99,0.75,1.36125,26.0,1016,4115,3.8,3812.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10687,3,18.35,30.18,0.08,1.335,79.0,1015,4198,3.9,3880.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10687,3,18.03,30.07,1.87,0.69125,110.0,1015,4131,2.2,3817.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10687,3,18.01,29.54,2.3899999999999997,0.43,150.0,1015,4048,1.4,3771.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10688,1,19.52,35.48,0.0,3.8041666666666667,168.0,1016,4192,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10688,3,20.54,36.39,0.0,2.8083333333333336,183.0,1019,4356,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10688,4,21.34,36.39,0.0,1.625,153.0,1018,4364,4.8,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10688,4,21.45,34.25,0.023333333333333334,1.2166666666666668,111.0,1016,4279,3.7,3950.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10688,3,19.54,32.88,0.0,2.154166666666667,6.0,1015,4283,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10688,3,19.19,33.03,0.0,1.4541666666666666,26.0,1014,4330,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10688,1,19.22,32.95,0.04,1.1,38.0,1014,4242,2.3,3960.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10688,1,19.29,32.32,0.9333333333333333,0.7458333333333333,50.0,1014,4158,1.6,3882.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10689,1,17.95,33.22,0.0,3.70125,169.0,1017,4175,7.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10689,3,18.77,34.18,0.0,2.605,172.0,1020,4336,6.8,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10689,3,18.99,34.22,0.0,1.59375,156.0,1019,4344,3.9,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10689,4,19.14,32.04,0.05,1.0950000000000002,112.0,1017,4253,2.8,3924.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10689,1,17.3,30.75,0.0,1.8775000000000002,31.0,1016,4246,3.2,3894.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10689,1,17.13,30.94,0.0,1.4212500000000001,49.0,1015,4305,2.7,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10689,1,17.07,30.91,0.2,1.1837499999999999,88.0,1015,4215,1.8,3929.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10689,1,16.91,29.9,1.1700000000000002,0.825,114.0,1015,4132,1.7,3828.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10690,4,22.28,32.39,0.9266666666666667,1.725,159.0,1014,3951,6.0,3736.533333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10690,4,20.19,31.94,0.23,2.416666666666667,15.0,1019,4080,7.5,3816.145833333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10690,4,21.86,32.5,0.19333333333333336,2.4875,29.0,1020,4133,7.4,3936.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10690,4,21.16,29.61,0.21666666666666667,3.245833333333333,18.0,1019,4058,8.3,3655.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10690,3,18.38,29.19,0.0,3.3166666666666664,24.0,1018,4113,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10690,1,17.19,29.93,0.03666666666666667,2.3208333333333333,30.0,1016,4150,7.6,3859.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10690,3,18.76,29.09,0.20666666666666667,2.0416666666666665,29.0,1015,4017,6.4,3711.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10690,4,18.97,28.35,0.94,1.8208333333333333,28.0,1015,3892,6.3,3601.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10691,4,22.62,32.23,0.8400000000000001,1.595,171.0,1014,3952,5.7,3693.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10691,4,20.71,31.85,0.14,2.19125,18.0,1019,4079,7.0,3810.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10691,4,22.33,32.69,0.16,2.2750000000000004,32.0,1020,4134,7.4,3895.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10691,4,21.78,30.34,0.11,3.02,18.0,1019,4065,8.0,3645.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10691,3,19.19,29.6,0.0,3.11375,27.0,1018,4124,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10691,3,18.04,30.28,0.03,2.12,32.0,1016,4154,7.7,3862.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10691,3,19.52,29.44,0.11,1.9625,28.0,1015,4018,6.4,3713.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10691,4,19.67,28.65,0.6900000000000001,1.6975,34.0,1015,3893,6.2,3594.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10693,1,17.01,30.3,0.0,1.175,101.0,1019,4362,2.2,4176.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10693,1,17.59,31.3,0.006666666666666667,0.7791666666666668,63.0,1021,4436,1.8,4246.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10693,1,18.2,31.51,0.006666666666666667,0.9375,1.0,1019,4408,2.1,4172.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10693,1,17.94,30.91,0.07333333333333333,1.1125,7.0,1016,4350,2.0,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10693,1,17.56,29.69,0.006666666666666667,1.2833333333333332,270.0,1014,4365,2.2,4183.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10693,1,16.51,29.09,0.03333333333333333,1.1791666666666667,327.0,1015,4427,1.8,4241.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10693,1,17.06,28.89,0.03333333333333333,1.25,332.0,1015,4430,2.0,4214.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10693,1,16.84,29.0,0.07333333333333333,1.4500000000000002,322.0,1015,4440,2.3,4251.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10694,1,21.18,30.26,0.0,1.7833333333333332,193.0,1017,4345,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10694,1,22.42,31.83,0.0,0.9916666666666666,332.0,1019,4416,0.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10694,1,23.28,32.35,0.0,1.1875,345.0,1017,4398,1.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10694,1,23.3,31.53,0.0,1.2666666666666666,347.0,1014,4344,1.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10694,1,22.59,30.17,0.0,1.1083333333333334,315.0,1012,4350,1.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10694,1,21.65,29.35,0.0,1.3625,347.0,1013,4407,1.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10694,1,21.66,29.25,0.0,1.1541666666666668,339.0,1013,4408,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10694,1,21.58,29.09,0.0,1.0875,336.0,1013,4428,1.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10695,1,18.67,34.75,0.0,4.391249999999999,186.0,1017,4244,8.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10695,3,19.31,36.22,0.0,3.12125,187.0,1019,4385,6.7,4150.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10695,3,20.2,36.81,0.08,1.34,211.0,1019,4394,4.4,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10695,4,21.1,34.47,0.07,1.42,231.0,1017,4328,3.7,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10695,3,19.85,33.18,0.0,2.59125,353.0,1016,4347,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10695,3,19.16,33.38,0.28,1.85625,349.0,1015,4367,3.8,4076.056666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10695,3,19.39,32.81,1.1800000000000002,1.2275,329.0,1015,4284,2.4,3939.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10695,1,19.36,32.19,1.18,0.8600000000000001,296.0,1015,4209,1.9,3975.6685714285713,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10696,3,17.16,34.93,0.0,3.5337499999999995,191.0,1018,4289,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10696,3,18.08,36.41,0.0,2.7824999999999998,203.0,1020,4413,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10696,3,19.53,37.67,0.0,1.6175,219.0,1018,4421,3.0,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10696,4,20.75,36.19,0.15000000000000002,1.3075,14.0,1016,4358,3.9,4123.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10696,3,21.47,35.18,0.0,2.9699999999999998,11.0,1015,4381,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10696,3,20.66,34.78,0.22000000000000003,2.1487499999999997,9.0,1014,4393,5.2,4107.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10696,3,20.13,34.53,1.01,1.20875,17.0,1014,4311,3.1,3960.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10696,3,20.02,33.87,0.8600000000000001,0.97375,12.0,1014,4245,2.0,3987.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10697,1,17.35,34.9,0.0,2.52125,196.0,1017,4293,6.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10697,3,18.45,36.33,0.0,2.0387500000000003,196.0,1019,4419,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10697,3,20.35,37.44,0.0,1.5162499999999999,196.0,1018,4424,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10697,4,21.18,36.09,0.02,1.2675,199.0,1015,4370,3.2,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10697,3,22.37,35.2,0.0,2.71625,360.0,1014,4391,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10697,3,21.79,35.15,0.03,2.18375,3.0,1014,4402,4.5,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10697,3,21.14,35.01,0.23,1.4500000000000002,1.0,1014,4325,3.3,3977.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10697,3,20.99,34.53,0.99,1.07625,194.0,1014,4263,2.5,3936.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10698,1,19.26,30.23,0.0,2.4583333333333335,70.0,1017,4338,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10698,3,20.19,31.3,0.0,2.220833333333333,62.0,1019,4445,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10698,3,21.65,32.13,0.0,2.104166666666667,202.0,1018,4437,4.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10698,4,21.98,32.48,0.006666666666666667,1.9083333333333334,209.0,1015,4392,4.2,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10698,3,23.14,33.09,0.0,2.4916666666666667,330.0,1013,4412,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10698,3,23.22,32.16,0.0,2.529166666666667,32.0,1013,4424,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10698,1,22.23,31.52,0.0,2.379166666666667,196.0,1013,4357,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10698,1,22.21,30.92,0.0,2.4124999999999996,130.0,1013,4308,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10699,3,16.59,35.12,0.0,2.4875,167.0,1017,4313,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10699,3,17.49,36.63,0.0,2.1625,180.0,1019,4428,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10699,3,19.64,38.13,0.0,1.6041666666666665,216.0,1018,4430,3.7,4170.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10699,4,21.01,37.51,0.12666666666666668,1.0666666666666667,274.0,1015,4377,2.7,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10699,3,22.19,37.27,0.0033333333333333335,1.7833333333333334,353.0,1014,4395,4.5,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10699,3,22.07,36.8,0.006666666666666667,1.875,6.0,1014,4408,3.9,4097.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10699,1,21.09,36.35,0.19,1.4083333333333332,15.0,1014,4331,2.6,4058.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10699,1,20.89,35.86,0.3433333333333334,1.3916666666666666,354.0,1014,4266,2.7,3962.583333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10700,1,19.07,28.06,0.0,3.379166666666667,77.0,1017,4366,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10700,3,19.93,29.08,0.0,2.904166666666667,78.0,1019,4457,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10700,3,21.0,30.4,0.0,2.279166666666667,81.0,1018,4442,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10700,4,22.27,31.88,0.0,1.725,28.0,1015,4382,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10700,3,22.89,32.13,0.01,2.5041666666666664,228.0,1014,4408,3.6,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10700,3,23.08,31.1,0.0,2.166666666666667,323.0,1013,4420,4.2,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10700,3,22.48,30.63,0.0033333333333333335,1.9791666666666667,318.0,1013,4352,4.6,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10700,3,22.06,30.09,0.0,1.9291666666666665,224.0,1013,4300,4.6,3984.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10701,1,14.89,27.69,0.0,4.5625,136.0,1018,4312,8.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10701,3,15.84,29.62,0.0,3.570833333333333,135.0,1021,4425,7.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10701,3,16.24,31.3,0.08,1.8458333333333332,132.0,1020,4427,4.5,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10701,4,17.17,29.77,0.15333333333333335,1.1708333333333334,313.0,1018,4361,3.5,4141.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10701,3,15.77,28.97,0.21333333333333335,1.7375,6.0,1016,4385,2.9,4049.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10701,1,15.46,29.03,0.07666666666666666,1.2625,24.0,1016,4390,2.2,4118.444444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10701,1,15.37,27.7,0.8033333333333333,1.0458333333333334,357.0,1016,4313,1.9,4025.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10701,1,15.43,27.15,0.9433333333333334,1.1291666666666667,350.0,1016,4245,2.7,3965.7083333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10702,1,18.19,35.56,0.006666666666666667,3.6625,137.0,1015,4225,8.3,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10702,4,19.52,36.05,0.0,2.6041666666666665,133.0,1018,4360,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10702,4,20.0,35.51,0.02666666666666667,1.7,126.0,1018,4374,4.5,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10702,4,20.45,34.44,0.0,1.1458333333333335,71.0,1016,4316,3.0,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10702,3,18.95,34.65,0.0,1.2083333333333333,41.0,1015,4349,3.4,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10702,3,18.75,34.32,0.006666666666666667,1.1708333333333334,45.0,1014,4345,3.2,4075.444444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10702,1,18.67,33.31,0.13666666666666666,1.0916666666666668,28.0,1015,4249,2.2,3989.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10702,1,18.59,32.98,0.3566666666666667,1.2125,18.0,1015,4163,2.7,3838.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10703,3,17.35,34.37,0.35333333333333333,3.025,182.0,1015,4161,7.4,3935.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10703,4,18.42,34.86,0.29333333333333333,1.7958333333333332,179.0,1019,4300,4.6,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10703,4,18.3,34.46,0.20333333333333334,1.4208333333333334,171.0,1019,4322,3.4,4026.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10703,4,18.67,32.55,0.016666666666666666,1.1625,109.0,1018,4278,2.1,4070.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10703,3,17.4,32.03,0.0,1.2291666666666667,55.0,1017,4310,2.8,4191.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10703,3,17.14,32.08,0.38,1.2083333333333333,82.0,1015,4311,2.9,4033.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10703,3,17.02,30.54,0.41666666666666663,1.1958333333333333,282.0,1015,4199,1.8,3924.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10703,3,16.41,30.38,0.44999999999999996,1.5666666666666669,281.0,1015,4115,2.4,3864.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10704,1,17.31,33.23,0.29333333333333333,2.779166666666667,184.0,1016,4169,7.3,4013.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10704,4,18.51,33.66,0.21333333333333335,1.7791666666666668,180.0,1019,4306,4.3,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10704,4,18.66,33.44,0.13999999999999999,1.4249999999999998,173.0,1019,4326,3.2,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10704,4,18.93,31.71,0.01,1.0583333333333333,107.0,1018,4275,2.4,4063.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10704,3,17.54,30.96,0.0,1.175,38.0,1017,4303,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10704,3,17.08,31.12,0.16333333333333333,1.1125,90.0,1015,4312,3.3,4032.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10704,3,17.36,29.84,0.4966666666666666,1.1458333333333333,152.0,1015,4199,2.3,3951.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10704,3,16.77,29.86,0.5633333333333334,1.5708333333333333,281.0,1015,4115,2.7,3893.4047619047624,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10705,3,18.63,36.51,0.02,1.8625000000000003,138.0,1014,4301,4.9,4112.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10705,4,19.96,37.14,0.006666666666666667,1.7041666666666666,146.0,1017,4418,4.6,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10705,4,20.56,36.31,0.0,1.4,138.0,1017,4410,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10705,4,20.74,35.11,0.0,2.2624999999999997,338.0,1016,4357,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10705,3,20.27,34.86,0.0,2.0416666666666665,337.0,1015,4394,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10705,1,20.17,34.47,0.02,2.154166666666667,300.0,1014,4368,5.7,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10705,1,19.75,33.38,0.0,2.504166666666667,293.0,1015,4266,6.9,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10705,1,19.36,32.78,0.0,2.6624999999999996,292.0,1015,4215,6.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10706,1,19.29,36.01,0.0,4.120833333333334,113.0,1014,4319,8.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10706,3,19.87,37.67,0.0,2.825,110.0,1018,4432,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10706,4,20.62,38.53,0.0,1.3250000000000002,108.0,1017,4425,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10706,4,22.61,36.57,0.0,1.2833333333333332,185.0,1015,4357,2.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10706,3,21.35,36.49,0.0,1.4458333333333333,340.0,1014,4391,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10706,3,21.1,36.25,0.016666666666666666,1.225,245.0,1014,4385,2.0,4117.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10706,1,20.98,35.32,0.0,1.525,278.0,1014,4298,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10706,1,21.15,35.1,0.08,1.625,282.0,1014,4228,2.8,3888.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10707,1,18.47,35.11,0.0,5.8625,119.0,1015,4327,9.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10707,3,18.97,36.95,0.0,4.4125000000000005,120.0,1019,4436,8.7,4175.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10707,3,19.51,38.74,0.02,1.9041666666666668,118.0,1018,4429,6.3,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10707,3,20.97,36.28,0.006666666666666667,1.3,146.0,1016,4361,2.5,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10707,3,19.77,36.29,0.0,1.4833333333333334,328.0,1015,4392,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10707,3,19.42,36.16,0.05666666666666667,1.2625000000000002,1.0,1014,4390,2.4,4131.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10707,1,19.45,35.3,0.0,1.2333333333333334,315.0,1015,4307,2.4,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10707,3,19.66,35.07,0.22666666666666666,1.3291666666666666,316.0,1015,4239,2.9,3976.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10710,4,20.39,28.76,0.8999999999999999,1.9500000000000002,114.0,1015,3921,5.6,3661.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10710,4,18.28,29.58,0.5066666666666666,2.3041666666666667,18.0,1020,4031,7.0,3753.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10710,4,20.19,29.06,0.1,3.0916666666666663,39.0,1021,4070,7.3,3807.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10710,4,19.01,26.51,0.043333333333333335,3.6416666666666666,23.0,1019,3966,7.5,3512.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10710,3,16.4,26.48,0.0,3.083333333333333,18.0,1019,4051,7.1,3833.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10710,1,14.86,27.67,0.12666666666666668,2.175,22.0,1017,4076,6.9,3796.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10710,3,17.28,26.31,0.02,1.6041666666666667,25.0,1016,3947,6.1,3637.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10710,4,17.24,25.8,0.20666666666666667,1.3208333333333333,8.0,1015,3837,3.9,3527.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10711,8,20.22,28.62,1.11,1.9458333333333333,72.0,1015,3916,4.6,3605.5,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10711,4,17.91,29.62,0.3366666666666667,2.175,17.0,1020,4023,6.6,3755.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10711,4,20.11,29.38,0.18333333333333335,2.8625,42.0,1021,4064,6.9,3814.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10711,4,19.12,26.88,0.03,3.4166666666666665,25.0,1019,3966,6.9,3490.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10711,3,16.58,26.97,0.0,2.8833333333333337,36.0,1019,4063,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10711,1,14.74,28.15,0.13333333333333333,2.029166666666667,29.0,1017,4077,6.7,3797.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10711,3,17.71,26.67,0.07333333333333333,1.5291666666666668,31.0,1016,3946,5.6,3617.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10711,4,17.59,25.94,0.13999999999999999,1.2583333333333333,5.0,1015,3834,3.8,3526.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10714,4,18.7,30.09,0.96,1.2708333333333335,222.0,1014,3946,5.8,3656.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10714,4,17.65,31.71,0.2,2.625,25.0,1019,4079,6.6,3795.479166666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10714,4,20.8,31.54,0.05,2.4166666666666665,15.0,1020,4137,6.7,3872.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10714,3,19.4,29.7,0.43000000000000005,3.020833333333333,27.0,1019,4110,7.1,3776.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10714,3,18.16,30.02,0.0033333333333333335,3.0875000000000004,32.0,1018,4197,6.9,3858.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10714,4,18.54,29.97,0.02,2.2458333333333336,52.0,1016,4172,6.5,3855.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10714,3,18.4,28.23,0.3466666666666667,1.65,38.0,1015,4034,5.9,3705.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10714,4,18.26,28.26,0.49333333333333335,1.9916666666666667,26.0,1015,3912,6.7,3604.270833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10718,1,12.68,25.36,0.08,2.00875,118.0,1023,4237,4.1,4025.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10718,1,13.05,26.67,0.22000000000000003,1.59625,249.0,1026,4397,4.2,4131.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10718,3,14.59,26.57,0.6200000000000001,1.6500000000000001,351.0,1024,4392,4.5,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10718,1,14.65,25.47,1.18,1.6912500000000001,352.0,1021,4369,4.9,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10718,3,15.19,25.03,0.7400000000000001,1.8125,348.0,1018,4373,5.6,4134.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10718,1,13.77,24.72,0.7,1.9662499999999998,335.0,1018,4402,5.5,4123.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10718,1,14.07,24.5,0.9400000000000001,2.13375,323.0,1018,4370,5.5,4104.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10718,1,14.38,24.16,0.6200000000000001,2.24625,326.0,1018,4324,5.3,4050.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10719,1,15.92,31.78,0.02,1.75,100.0,1020,4256,2.8,4141.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10719,1,16.38,33.47,0.06,1.52875,331.0,1022,4409,4.1,4227.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10719,3,18.2,33.4,0.36,1.5675,327.0,1021,4394,3.8,4130.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10719,1,18.18,32.17,1.03,1.58,330.0,1017,4369,3.9,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10719,3,18.82,31.1,0.63,1.55625,326.0,1015,4383,3.5,4171.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10719,3,17.45,30.86,1.0,1.5787499999999999,322.0,1015,4413,3.7,4165.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10719,1,17.55,30.1,1.18,1.745,316.0,1015,4384,4.3,4112.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10719,1,17.98,29.48,1.57,1.9162499999999998,318.0,1015,4348,4.7,4084.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10720,1,23.57,29.65,0.0,1.6041666666666665,22.0,1017,4291,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10720,1,24.52,30.63,0.0,1.65,296.0,1019,4426,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10720,1,25.08,30.82,0.0,1.666666666666667,301.0,1017,4406,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10720,1,25.15,30.25,0.0,1.7375000000000003,304.0,1014,4377,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10720,3,23.82,28.73,0.0,1.5583333333333333,266.0,1012,4394,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10720,3,23.37,28.21,0.0,1.6291666666666669,47.0,1013,4425,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10720,1,23.22,27.91,0.0033333333333333335,1.5125,247.0,1012,4398,3.5,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10720,1,22.84,27.47,0.056666666666666664,1.6625,247.0,1013,4375,3.7,4160.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10721,1,11.84,23.92,0.33,1.63,120.0,1023,4242,3.9,4001.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10721,1,12.64,25.46,0.44000000000000006,1.4387500000000002,277.0,1026,4390,4.2,4121.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10721,1,13.7,25.24,1.03,1.34625,344.0,1024,4384,4.0,4100.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10721,1,13.7,24.46,1.02,1.52,346.0,1021,4359,4.7,4095.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10721,3,13.94,23.8,0.9500000000000001,1.7175,335.0,1018,4366,5.3,4150.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10721,1,13.32,23.74,0.87,1.8625,321.0,1018,4395,5.3,4060.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10721,1,13.35,23.66,0.75,2.0875,310.0,1018,4370,4.9,4081.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10721,1,13.26,23.34,0.58,2.13,308.0,1018,4334,5.0,4056.0550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10722,2,18.71,35.76,0.0,2.1333333333333333,93.0,1018,4299,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10722,3,19.43,36.62,0.0,1.8625,50.0,1020,4437,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10722,3,21.43,37.44,0.0,2.079166666666667,347.0,1018,4428,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10722,3,20.54,36.71,0.0,2.029166666666667,333.0,1015,4395,4.3,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10722,3,21.84,36.35,0.0,2.541666666666667,318.0,1013,4418,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10722,3,21.14,35.47,0.006666666666666667,2.1875,308.0,1013,4433,4.6,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10722,1,20.67,35.03,0.0,1.8958333333333335,295.0,1013,4381,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10722,1,20.64,34.65,0.0,2.004166666666667,301.0,1013,4343,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10723,1,18.65,34.0,0.0,2.3791666666666664,191.0,1017,4318,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10723,3,19.54,35.34,0.0,2.0791666666666666,24.0,1019,4437,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10723,3,21.3,36.37,0.0,1.9333333333333333,348.0,1017,4432,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10723,4,20.99,36.0,0.006666666666666667,1.7,1.0,1014,4393,4.2,4159.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10723,3,22.63,36.7,0.0,2.525,335.0,1013,4414,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10723,3,22.36,35.45,0.0,2.4208333333333334,5.0,1013,4428,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10723,1,21.73,34.47,0.0,2.066666666666667,133.0,1013,4361,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10723,1,21.6,34.13,0.0,2.1041666666666665,138.0,1013,4314,6.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10724,1,16.72,33.5,0.0,2.2333333333333334,87.0,1019,4281,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10724,3,18.12,35.33,0.0,1.7708333333333335,355.0,1020,4428,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10724,3,20.88,35.73,0.006666666666666667,2.0374999999999996,330.0,1019,4420,5.3,4217.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10724,1,20.81,35.0,0.04666666666666667,2.0458333333333334,332.0,1015,4394,5.8,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10724,3,21.34,33.71,0.006666666666666667,2.1041666666666665,331.0,1013,4410,5.9,4222.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10724,3,19.5,32.98,0.05000000000000001,1.9874999999999998,332.0,1014,4430,5.0,4180.11111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10724,3,19.46,32.82,0.35333333333333333,1.8291666666666668,322.0,1014,4393,4.5,4114.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10724,1,19.64,32.57,0.6366666666666667,1.9333333333333333,327.0,1014,4358,5.6,4084.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10725,3,17.88,36.04,0.0,2.3583333333333334,108.0,1018,4281,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10725,3,18.47,37.26,0.0,1.958333333333333,66.0,1020,4425,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10725,3,20.51,38.2,0.0,1.8291666666666666,343.0,1019,4422,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10725,4,19.33,37.56,0.04666666666666667,1.8875000000000002,345.0,1015,4386,4.6,4147.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10725,3,21.11,37.02,0.0,2.35,336.0,1013,4405,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10725,3,20.0,36.18,0.03,2.1625,274.0,1014,4422,5.0,4178.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10725,1,19.24,35.8,0.05666666666666667,1.8916666666666666,255.0,1014,4364,4.4,4015.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10725,1,19.48,35.36,0.15333333333333332,1.9125,328.0,1014,4317,4.3,4031.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10726,3,19.1,36.54,0.0,2.4791666666666665,62.0,1017,4297,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10726,3,20.13,37.9,0.0,2.1375,36.0,1019,4427,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10726,3,22.4,39.07,0.0,1.9333333333333336,219.0,1017,4427,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10726,3,21.86,38.33,0.0,1.7458333333333331,261.0,1014,4386,3.8,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10726,3,24.17,38.0,0.0,2.8166666666666664,337.0,1013,4404,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10726,3,23.37,37.51,0.0,2.5083333333333333,338.0,1013,4419,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10726,1,22.48,36.99,0.0,2.004166666666667,253.0,1013,4350,6.2,4024.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10726,1,22.38,36.55,0.06666666666666667,1.9125,259.0,1013,4299,5.5,3983.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10727,3,19.03,31.51,0.48,3.32375,195.0,1017,4424,7.5,4196.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10727,4,20.32,31.77,0.30000000000000004,2.9712500000000004,195.0,1021,4496,7.9,4209.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10727,3,19.96,32.03,0.37,1.94625,196.0,1021,4452,5.3,4135.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10727,4,19.56,29.89,1.02,1.00875,197.0,1020,4389,2.3,4091.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10727,4,18.74,29.41,1.0,1.1712500000000001,212.0,1018,4394,2.4,4131.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10727,3,18.68,28.95,2.8299999999999996,1.0375,205.0,1018,4384,2.7,4079.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10727,3,18.86,28.25,2.7600000000000002,1.01375,205.0,1018,4315,3.0,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10727,1,18.52,28.55,2.05,1.195,208.0,1018,4297,3.2,4067.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10728,3,17.91,31.45,0.36,2.86375,191.0,1018,4438,7.0,4226.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10728,4,19.44,32.0,0.3400000000000001,2.57875,196.0,1021,4503,7.4,4230.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10728,3,18.87,32.73,0.47,1.48875,198.0,1022,4455,5.0,4143.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10728,3,19.34,30.48,0.9500000000000001,1.04125,207.0,1020,4387,2.3,4075.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10728,3,18.32,30.07,0.69,1.42125,244.0,1018,4395,2.9,4122.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10728,3,18.23,29.83,2.04,1.2075,239.0,1018,4391,3.2,4105.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10728,3,18.55,28.71,2.53,1.2075,285.0,1018,4326,3.7,4064.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10728,1,18.09,29.23,2.14,1.2962500000000001,226.0,1018,4313,4.1,4077.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10730,3,19.31,33.85,0.0,4.041666666666666,200.0,1017,4449,9.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10730,3,20.93,35.3,0.006666666666666667,3.55,203.0,1019,4504,9.1,4269.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10730,3,21.82,37.1,0.08,1.9208333333333334,223.0,1019,4466,6.3,4204.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10730,4,22.38,36.12,0.2966666666666667,0.8500000000000001,266.0,1017,4385,1.8,4112.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10730,3,22.58,35.13,0.15666666666666665,1.1666666666666667,307.0,1015,4403,2.2,4204.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10730,3,22.37,34.75,0.21666666666666667,1.0291666666666666,293.0,1015,4418,2.2,4198.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10730,3,22.57,33.99,0.7466666666666666,1.025,304.0,1015,4357,1.7,4106.233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10730,1,22.15,33.92,0.6533333333333334,1.1458333333333333,298.0,1015,4353,2.4,4082.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10731,1,18.85,30.7,0.0,3.7874999999999996,174.0,1016,4428,7.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10731,3,19.63,32.12,0.0,3.395833333333333,180.0,1019,4491,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10731,3,20.93,33.78,0.0,2.0666666666666664,136.0,1017,4463,5.3,4189.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10731,4,22.9,34.25,0.006666666666666667,1.525,276.0,1015,4388,2.9,4157.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10731,3,23.99,33.93,0.0,2.2249999999999996,297.0,1014,4410,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10731,3,23.89,33.14,0.0,2.0375,290.0,1013,4428,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10731,3,23.72,32.59,0.0,2.0,292.0,1014,4361,3.6,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10731,3,23.9,32.43,0.0,1.9625000000000001,283.0,1014,4351,3.1,4190.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10732,1,0.42,11.6,0.28,1.6412499999999999,166.0,1024,4183,4.8,3814.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10732,1,0.89,12.6,0.32,1.0825,207.0,1027,4342,3.1,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10732,1,1.51,12.61,0.48,1.02,234.0,1026,4356,3.1,4056.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10732,4,1.56,11.28,0.83,1.09625,332.0,1022,4279,3.7,3985.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10732,1,2.61,10.84,0.6100000000000001,1.15,340.0,1020,4250,3.8,3926.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10732,1,0.6,11.08,0.6300000000000001,1.15875,338.0,1019,4293,3.4,3936.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10732,1,0.77,10.95,0.6900000000000002,1.22,296.0,1019,4248,3.5,3931.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10732,1,0.7,10.55,1.15,1.35,287.0,1019,4172,4.2,3821.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10733,1,-3.11,8.0,0.24000000000000002,1.6416666666666668,161.0,1024,4187,4.6,3753.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10733,1,-2.65,8.97,0.2466666666666667,1.0875,223.0,1027,4346,3.1,3942.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10733,1,-2.06,9.09,0.31333333333333335,1.0541666666666667,235.0,1026,4360,3.0,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10733,4,-2.03,7.88,0.7100000000000001,1.1416666666666666,329.0,1023,4285,3.7,3837.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10733,1,-0.79,7.42,0.49333333333333335,1.2125,310.0,1020,4257,3.7,3833.380952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10733,1,-2.78,7.67,0.5966666666666667,1.2,338.0,1020,4299,3.4,3886.523809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10733,1,-2.67,7.52,0.5800000000000001,1.3,293.0,1020,4253,3.5,3895.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10733,1,-2.71,7.07,0.98,1.4333333333333331,289.0,1020,4176,4.2,3736.523809523809,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10734,1,17.51,33.78,0.0,1.1712500000000001,177.0,1018,4174,2.4,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10734,3,18.44,34.89,0.0,1.0462500000000001,234.0,1020,4349,2.6,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10734,4,19.55,34.99,0.0,0.8912500000000001,143.0,1019,4360,2.5,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10734,4,20.1,32.95,0.13,0.9112500000000001,123.0,1017,4280,1.9,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10734,3,19.14,30.88,0.38,1.1124999999999998,38.0,1016,4274,2.4,3981.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10734,1,18.62,31.7,0.24,0.94125,52.0,1015,4321,2.1,4048.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10734,1,18.85,30.98,0.74,0.6675,88.0,1015,4248,1.8,3978.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10734,1,18.8,29.97,1.53,0.425,124.0,1015,4165,2.1,3905.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10735,1,14.6,25.26,0.28,1.65625,166.0,1023,4181,4.4,3919.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10735,1,15.12,26.38,0.34,1.15125,201.0,1026,4340,2.9,4067.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10735,1,15.72,26.31,0.54,1.0125,229.0,1025,4353,2.9,4064.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10735,4,15.66,24.78,0.91,1.0825,272.0,1022,4273,3.4,4005.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10735,1,16.03,24.18,0.73,1.11375,308.0,1020,4245,3.5,3980.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10735,1,14.14,24.47,0.72,1.1287500000000001,305.0,1019,4288,3.2,4018.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10735,1,14.43,24.28,0.7899999999999999,1.175,278.0,1019,4242,3.3,3960.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10735,1,14.4,23.8,1.3399999999999999,1.38375,267.0,1019,4166,3.9,3918.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10736,1,10.34,22.16,0.2,1.51125,187.0,1021,4163,2.9,3903.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10736,1,11.28,23.24,0.24,1.07375,267.0,1024,4327,2.4,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10736,3,11.9,23.23,0.30000000000000004,0.88,218.0,1023,4339,2.0,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10736,4,12.06,21.4,0.9299999999999999,0.83375,305.0,1020,4248,1.9,4007.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10736,3,11.87,20.06,1.07,0.8700000000000001,326.0,1019,4223,1.9,3923.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10736,1,10.15,20.61,0.7,0.7625,306.0,1018,4273,2.1,3962.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10736,3,10.58,20.38,1.35,0.8537499999999999,272.0,1018,4216,2.1,3958.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10736,3,10.72,19.78,2.11,1.1300000000000001,239.0,1018,4137,2.7,3927.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10737,1,1.1,13.3,0.36333333333333334,1.6749999999999998,158.0,1024,4205,4.2,3818.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10737,1,1.72,14.26,0.3066666666666667,1.3625,211.0,1027,4368,2.6,4056.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10737,1,2.36,14.36,0.37666666666666665,1.3375,276.0,1026,4380,2.6,4105.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10737,3,2.32,13.34,0.7533333333333334,1.5791666666666666,352.0,1023,4328,3.5,4017.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10737,1,3.97,13.0,0.49000000000000005,1.6208333333333333,350.0,1020,4310,3.7,4031.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10737,1,2.09,13.18,0.6233333333333334,1.675,355.0,1019,4340,3.5,4022.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10737,1,1.97,13.09,0.5666666666666668,1.7541666666666667,304.0,1019,4297,4.1,3995.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10737,1,2.03,12.6,0.7433333333333333,1.8333333333333335,293.0,1019,4229,4.0,3926.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10738,1,18.47,35.44,0.006666666666666667,1.0750000000000002,150.0,1018,4184,2.6,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10738,3,19.6,36.58,0.006666666666666667,0.9416666666666667,184.0,1020,4356,2.6,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10738,4,20.99,36.71,0.02666666666666667,0.8083333333333333,167.0,1019,4368,2.4,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10738,4,20.82,34.41,0.22,0.8541666666666666,110.0,1017,4294,2.3,4027.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10738,3,19.92,32.61,0.16666666666666666,1.125,14.0,1016,4295,2.4,4001.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10738,1,19.49,33.42,0.060000000000000005,0.9833333333333333,42.0,1015,4335,2.1,4061.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10738,3,19.73,32.73,0.7133333333333334,0.6583333333333333,50.0,1015,4261,1.7,3993.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10738,1,19.43,31.51,1.07,0.44166666666666665,116.0,1015,4179,1.7,3931.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10739,1,18.13,33.67,0.08,1.22875,235.0,1020,4174,2.4,3968.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10739,3,18.94,34.76,0.08,0.94625,183.0,1022,4348,2.0,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10739,3,19.99,34.62,0.22000000000000003,0.7949999999999999,173.0,1021,4360,1.8,4092.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10739,4,20.13,32.69,0.5,0.845,136.0,1019,4283,2.2,3993.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10739,3,19.45,30.92,0.8799999999999999,0.91625,35.0,1017,4273,2.2,4018.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10739,1,18.73,31.28,0.8,0.8624999999999999,38.0,1016,4315,2.4,4044.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10739,1,19.09,31.29,1.1400000000000001,0.6912499999999999,276.0,1017,4251,2.1,3979.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10739,1,18.94,30.2,2.11,0.77125,255.0,1017,4168,2.5,3933.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10751,3,16.03,34.96,0.02,3.3,189.0,1016,4247,7.5,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10751,3,16.95,36.12,0.08666666666666667,2.0791666666666666,165.0,1019,4377,5.7,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10751,3,18.21,36.26,0.08,1.1541666666666666,170.0,1019,4384,3.2,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10751,4,19.69,33.92,0.006666666666666667,1.0208333333333333,359.0,1017,4315,3.0,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10751,3,17.54,33.04,0.08333333333333334,1.25,12.0,1016,4337,3.0,4124.444444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10751,3,17.22,33.2,0.37333333333333335,0.9291666666666667,41.0,1015,4350,2.2,4054.277777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10751,1,17.5,31.85,0.9333333333333332,0.7208333333333333,201.0,1015,4255,2.1,3962.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10751,1,17.6,31.25,0.8533333333333334,0.8291666666666667,214.0,1015,4182,2.0,3942.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10754,3,19.72,36.46,0.0,3.0625,186.0,1015,4163,8.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10754,3,20.44,37.08,0.006666666666666667,1.9166666666666665,176.0,1019,4297,5.3,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10754,4,20.86,37.11,0.11333333333333334,1.1708333333333334,75.0,1019,4306,2.4,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10754,4,22.52,34.68,0.0033333333333333335,1.35,25.0,1017,4211,3.8,3803.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10754,3,20.35,33.11,0.06666666666666667,2.1625,33.0,1016,4209,5.5,3800.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10754,1,19.61,33.22,0.07666666666666666,1.6750000000000003,32.0,1015,4268,5.6,3939.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10754,3,19.79,32.38,0.71,1.125,35.0,1014,4168,3.2,3837.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10754,3,19.66,31.65,1.2166666666666666,1.0083333333333333,31.0,1014,4081,3.1,3800.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10755,3,19.01,36.08,0.06,2.029166666666667,169.0,1015,4172,5.8,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10755,4,19.99,36.52,0.0,1.5708333333333333,146.0,1018,4301,3.5,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10755,4,20.04,36.51,0.06666666666666667,1.2583333333333333,107.0,1018,4317,3.4,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10755,4,20.88,33.99,0.0,1.0375,23.0,1017,4241,2.7,3854.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10755,3,19.87,33.15,0.0,1.3208333333333333,55.0,1016,4249,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10755,1,18.63,33.31,0.05333333333333334,1.2,62.0,1015,4297,3.3,4019.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10755,1,18.53,33.03,0.15999999999999998,0.8583333333333334,312.0,1014,4185,2.0,3956.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10755,1,18.4,31.66,0.5033333333333334,0.9458333333333333,177.0,1014,4094,2.5,3823.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10756,3,21.14,36.63,0.013333333333333334,1.8291666666666666,189.0,1014,4069,4.4,3850.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10756,3,22.0,37.44,0.0,1.1791666666666667,183.0,1018,4208,3.0,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10756,4,22.01,36.53,0.05,1.4916666666666667,107.0,1018,4262,3.4,4022.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10756,4,21.99,35.4,0.01,1.4208333333333334,45.0,1017,4206,5.0,3766.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10756,3,20.57,33.86,0.0,2.2041666666666666,40.0,1016,4235,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10756,3,19.72,34.06,0.14666666666666667,1.8583333333333334,51.0,1015,4268,5.5,3999.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10756,3,19.6,33.58,0.16333333333333333,1.3833333333333333,46.0,1015,4127,3.7,3873.055555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10756,3,19.46,31.88,0.29333333333333333,1.3583333333333334,63.0,1014,4038,2.5,3810.7666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10757,4,19.79,31.16,0.98,1.625,253.0,1014,3958,3.6,3686.309523809524,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10757,4,18.65,32.37,0.23000000000000004,2.283333333333333,31.0,1019,4110,6.9,3843.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10757,4,21.12,32.26,0.04666666666666667,2.0625,42.0,1020,4165,7.3,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10757,4,20.51,31.05,0.5433333333333333,2.9208333333333334,34.0,1018,4124,7.6,3784.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10757,3,18.71,29.92,0.0,3.375,35.0,1018,4180,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10757,3,17.7,29.63,0.24666666666666667,2.470833333333333,43.0,1016,4194,7.8,3875.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10757,3,18.33,28.84,0.37999999999999995,1.5541666666666667,39.0,1015,4053,6.4,3716.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10757,3,19.06,29.29,0.6266666666666667,1.7041666666666666,46.0,1015,3949,6.1,3632.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10758,3,20.7,35.16,0.22,2.025,197.0,1014,4041,4.9,3771.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10758,4,21.48,36.89,0.006666666666666667,1.275,51.0,1018,4195,2.9,3969.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10758,4,21.96,35.28,0.08,1.3291666666666666,77.0,1018,4257,3.6,4017.944444444445,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10758,4,21.27,34.86,0.0,1.55,45.0,1017,4222,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10758,1,19.89,33.68,0.016666666666666666,2.5625,39.0,1016,4264,6.8,3909.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10758,3,19.77,33.98,0.006666666666666667,1.9125,49.0,1015,4268,7.0,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10758,3,19.98,33.26,0.02,1.5583333333333333,285.0,1015,4121,3.8,3783.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10758,3,19.16,32.68,0.02,1.7416666666666667,1.0,1015,4045,3.6,3642.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10759,4,21.41,33.63,0.52,1.9208333333333334,215.0,1014,3992,4.4,3758.595238095238,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10759,4,20.65,35.05,0.11,1.6375,36.0,1018,4150,5.1,3903.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10759,4,22.14,34.27,0.06333333333333334,1.7375,45.0,1019,4204,6.4,3984.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10759,4,21.79,33.11,0.023333333333333334,2.533333333333333,38.0,1018,4160,7.8,3902.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10759,3,20.68,31.52,0.006666666666666667,3.25,37.0,1017,4196,8.2,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10759,1,19.25,32.07,0.07333333333333333,2.4625000000000004,40.0,1015,4226,8.9,3932.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10759,3,19.44,30.31,0.2,1.5666666666666667,40.0,1015,4077,6.8,3729.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10759,3,20.44,31.32,0.13666666666666666,1.7083333333333335,45.0,1015,3988,6.0,3686.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10760,4,21.59,33.75,0.43666666666666665,1.8583333333333334,223.0,1014,3997,4.1,3741.944444444445,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10760,4,20.91,35.78,0.04666666666666667,1.5583333333333331,42.0,1018,4155,4.8,3919.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10760,4,22.79,34.89,0.04,1.7750000000000001,54.0,1019,4216,6.1,3992.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10760,4,22.26,33.67,0.0,2.370833333333333,38.0,1018,4178,7.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10760,3,21.08,32.11,0.0,3.195833333333333,40.0,1017,4214,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10760,3,19.79,32.67,0.03333333333333333,2.4458333333333337,46.0,1015,4235,9.3,3871.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10760,3,19.94,31.31,0.19333333333333333,1.6083333333333332,46.0,1015,4084,6.4,3760.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10760,3,20.66,31.88,0.08,1.6333333333333333,44.0,1015,4004,4.6,3741.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10761,4,20.64,29.86,0.5533333333333335,2.15,135.0,1015,3930,5.6,3691.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10761,4,19.92,29.67,0.06666666666666667,2.5,21.0,1020,4031,6.8,3779.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10761,4,20.66,29.2,0.016666666666666666,3.15,35.0,1021,4084,7.0,3822.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10761,4,19.32,26.2,0.13999999999999999,3.775,23.0,1019,3965,7.2,3521.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10761,3,16.66,25.84,0.02,3.3708333333333336,26.0,1019,4028,6.7,3625.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10761,1,14.94,27.19,0.06666666666666667,2.2666666666666666,33.0,1017,4075,6.5,3800.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10761,3,16.66,26.2,0.07,1.725,33.0,1016,3955,5.7,3626.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10761,3,16.67,25.76,0.24333333333333335,1.3125,27.0,1015,3848,4.2,3542.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10762,3,18.17,34.02,0.09,2.4375,146.0,1015,3998,6.6,3683.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10762,3,20.4,33.57,0.016666666666666666,1.6083333333333334,105.0,1019,4097,4.6,3946.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10762,4,20.33,32.92,0.05333333333333334,1.9,84.0,1020,4139,4.0,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10762,4,20.65,29.09,0.2,2.4625000000000004,38.0,1018,4026,4.4,3764.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10762,3,17.55,28.33,0.006666666666666667,2.654166666666667,38.0,1018,4021,4.4,3664.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10762,3,16.97,29.22,0.0033333333333333335,1.8916666666666666,51.0,1016,4122,3.9,3789.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10762,3,17.2,28.59,0.006666666666666667,1.625,46.0,1015,4013,3.2,3708.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10762,3,17.28,28.22,0.6333333333333334,1.3458333333333332,33.0,1015,3893,2.4,3597.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10763,3,20.21,35.65,0.0,2.81625,199.0,1015,4079,7.2,3922.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10763,4,20.41,35.94,0.02,1.575,153.0,1019,4188,4.3,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10763,4,20.42,35.03,0.19,1.2425,134.0,1019,4227,3.4,4020.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10763,4,21.7,32.67,0.08,1.5287499999999998,50.0,1018,4113,5.9,3766.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10763,3,19.42,30.07,0.45999999999999996,2.255,45.0,1017,4123,5.2,3836.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10763,1,18.24,31.47,0.16,1.59625,52.0,1016,4202,4.4,3868.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10763,3,19.08,30.47,1.28,1.2875,52.0,1015,4090,3.7,3774.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10763,4,19.03,29.67,1.2,1.18125,60.0,1015,3984,3.4,3716.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10764,3,20.77,36.12,0.0,2.6374999999999997,166.0,1015,4054,6.9,3911.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10764,4,21.11,36.14,0.0,1.3708333333333333,155.0,1018,4167,4.1,3947.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10764,4,21.05,35.21,0.09,1.35,101.0,1019,4210,3.7,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10764,4,22.22,32.47,0.08666666666666666,1.9500000000000002,40.0,1017,4098,6.6,3664.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10764,3,19.84,30.38,0.32,2.6083333333333334,33.0,1017,4115,6.0,3851.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10764,1,18.51,31.35,0.29000000000000004,1.85,38.0,1015,4192,5.3,3876.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10764,3,19.42,30.75,1.33,1.5291666666666668,41.0,1015,4076,4.3,3699.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10764,3,19.1,29.06,1.2933333333333332,1.4291666666666667,46.0,1015,3966,4.2,3666.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10765,3,18.16,34.71,0.0,3.3575,174.0,1016,4122,9.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10765,4,18.63,34.97,0.0,2.06875,183.0,1019,4244,5.6,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10765,4,18.82,34.56,0.08,1.1025,90.0,1019,4267,2.6,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10765,4,20.41,32.07,0.04,1.36875,33.0,1017,4132,4.0,3831.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10765,3,18.7,30.22,0.26,2.24625,26.0,1017,4122,4.7,3787.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10765,1,17.69,31.26,0.1,1.51375,36.0,1015,4207,4.5,3924.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10765,3,18.17,30.32,2.13,1.05625,35.0,1015,4113,3.0,3783.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10765,3,17.84,29.76,2.63,0.9675,35.0,1015,4019,2.6,3735.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10767,1,12.15,26.55,0.22,1.8625000000000003,173.0,1023,4215,4.0,3957.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10767,1,13.32,28.03,0.28666666666666674,1.3583333333333334,268.0,1025,4381,3.1,4111.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10767,3,14.3,27.95,0.6633333333333333,1.1833333333333333,260.0,1024,4386,2.4,4118.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10767,3,14.19,27.2,0.6266666666666667,1.325,350.0,1021,4359,2.9,4067.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10767,4,15.07,27.1,0.7833333333333333,1.3833333333333333,351.0,1018,4351,2.8,4088.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10767,1,13.56,27.21,0.61,1.3833333333333333,274.0,1018,4371,2.7,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10767,1,13.55,27.04,0.48333333333333334,1.5875,301.0,1018,4339,4.0,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10767,1,13.58,26.43,0.45,1.7125,307.0,1018,4285,3.9,4036.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10768,1,-4.23,4.67,0.07333333333333333,1.7541666666666667,178.0,1025,4214,5.1,3552.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10768,1,-3.46,6.18,0.16,1.375,235.0,1028,4381,4.5,3836.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10768,3,-2.89,6.56,0.3466666666666667,1.2208333333333332,320.0,1026,4390,4.0,3903.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10768,3,-3.31,6.51,0.38333333333333336,1.2958333333333332,357.0,1023,4364,4.2,3898.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10768,3,-1.8,6.43,0.49000000000000005,1.3416666666666668,0.0,1020,4361,4.3,3911.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10768,1,-3.04,6.55,0.5,1.4625,6.0,1020,4374,4.3,3903.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10768,1,-2.98,6.27,0.3833333333333333,1.6791666666666667,326.0,1019,4331,4.5,3869.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10768,1,-2.77,5.93,0.54,1.8375,306.0,1019,4268,5.1,3836.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10769,1,19.8,36.23,0.06,2.0962500000000004,209.0,1016,4108,4.7,3912.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10769,4,19.74,36.46,0.16,1.2512500000000002,206.0,1019,4223,3.0,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10769,3,20.31,35.78,0.28,0.9575,145.0,1020,4250,2.3,4013.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10769,4,20.98,31.86,0.33000000000000007,1.1,360.0,1017,4092,3.5,3780.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10769,3,19.26,28.76,1.6,1.75,33.0,1017,4044,4.0,3765.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10769,3,18.16,31.44,0.01,1.29,49.0,1016,4131,3.9,3858.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10769,3,18.96,30.53,1.9500000000000002,0.8,49.0,1015,4078,2.7,3769.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10769,3,18.2,29.38,2.81,0.48750000000000004,231.0,1015,3991,1.4,3735.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10770,1,17.81,34.39,0.0,1.8075,193.0,1018,4172,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10770,3,18.84,35.58,0.02,1.3625,182.0,1021,4345,3.8,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10770,4,19.84,35.75,0.04,0.8724999999999999,141.0,1020,4354,3.6,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10770,4,20.41,33.7,0.08,0.82125,152.0,1017,4268,2.9,3964.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10770,3,18.95,32.13,0.06,1.2725,2.0,1016,4261,2.5,3999.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10770,1,18.5,32.5,0.0,0.9325,328.0,1015,4315,2.0,4009.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10770,1,18.61,31.85,0.49,0.7587499999999999,54.0,1015,4233,1.8,3952.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10770,1,18.36,31.03,1.4200000000000002,0.49624999999999997,114.0,1015,4152,1.4,3891.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10771,1,17.67,35.44,0.0,1.8208333333333333,194.0,1017,4186,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10771,3,18.72,36.59,0.0,1.4416666666666667,181.0,1019,4357,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10771,3,19.95,36.86,0.013333333333333334,1.0083333333333333,165.0,1018,4368,3.0,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10771,4,19.68,34.49,0.16,0.9583333333333333,75.0,1016,4289,2.3,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10771,3,18.78,33.36,0.030000000000000002,1.2166666666666668,353.0,1015,4293,2.5,4052.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10771,1,18.41,33.56,0.0,1.0166666666666666,22.0,1014,4335,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10771,1,18.42,33.44,0.33,0.7208333333333332,348.0,1014,4255,1.8,3956.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10771,1,18.29,32.13,0.5133333333333333,0.575,116.0,1014,4172,1.7,3900.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10772,1,18.95,35.47,0.0,4.475,175.0,1016,4188,9.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10772,3,19.92,36.23,0.0,3.1208333333333336,172.0,1018,4345,8.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10772,3,20.62,36.17,0.02666666666666667,1.6458333333333335,160.0,1018,4353,5.7,4093.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10772,4,21.34,33.86,0.0,1.1083333333333334,19.0,1016,4264,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10772,3,19.15,32.62,0.0,2.3875,2.0,1015,4265,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10772,3,18.95,32.83,0.0,1.5791666666666666,356.0,1014,4318,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10772,1,18.91,32.77,0.006666666666666667,1.0833333333333335,42.0,1014,4225,2.1,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10772,1,18.87,31.97,0.5633333333333334,0.625,153.0,1014,4142,1.4,3869.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10773,1,18.88,34.45,0.0,2.29,224.0,1016,4134,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10773,3,19.2,35.02,0.0,1.6212499999999999,234.0,1019,4285,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10773,3,19.99,34.84,0.1,1.135,143.0,1019,4303,2.6,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10773,4,20.7,31.8,0.21000000000000002,1.09625,123.0,1017,4176,2.4,3909.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10773,3,18.27,31.11,0.01,1.61375,81.0,1016,4167,3.7,3758.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10773,1,18.11,31.39,0.05,1.42875,90.0,1015,4235,3.4,3959.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10773,3,18.28,30.45,1.6800000000000002,1.05875,113.0,1015,4152,2.1,3858.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10773,1,18.01,30.18,1.41,0.905,135.0,1015,4068,1.8,3821.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10774,1,19.61,35.4,0.0,2.74625,193.0,1016,4142,6.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10774,3,19.77,36.03,0.0,1.76375,170.0,1019,4291,4.4,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10774,3,20.45,35.88,0.02,1.04125,130.0,1019,4306,2.4,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10774,4,21.42,32.82,0.24000000000000002,1.0037500000000001,94.0,1017,4187,2.8,3924.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10774,3,19.08,32.14,0.0,1.8075,49.0,1016,4180,3.9,3949.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10774,1,18.85,32.42,0.01,1.50375,64.0,1015,4248,3.5,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10774,1,19.06,31.27,1.9200000000000002,0.99125,92.0,1015,4160,2.2,3866.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10774,1,18.75,31.0,1.13,0.65875,106.0,1014,4073,1.8,3816.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10775,1,19.74,34.14,0.0,3.8375000000000004,183.0,1016,4167,9.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10775,3,20.13,35.0,0.0,2.54125,180.0,1019,4321,7.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10775,3,20.0,35.06,0.0,1.425,148.0,1019,4330,3.7,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10775,4,20.59,32.75,0.0,0.9750000000000001,110.0,1017,4233,3.3,3908.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10775,3,18.4,31.72,0.0,1.9675,54.0,1016,4227,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10775,1,18.14,31.91,0.0,1.375,56.0,1015,4288,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10775,1,18.38,31.8,0.11000000000000001,1.2125,96.0,1015,4195,2.2,3909.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10775,1,18.14,30.51,1.35,0.89125,113.0,1014,4113,2.0,3837.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10776,1,17.82,34.02,0.0,1.45,209.0,1016,4126,2.9,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10776,3,18.24,34.79,0.0,0.9249999999999999,151.0,1020,4269,2.4,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10776,3,19.35,34.49,0.14,1.03375,100.0,1019,4292,2.7,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10776,4,20.17,31.14,0.26,0.8875000000000001,83.0,1017,4151,2.5,3871.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10776,3,17.85,29.84,0.41000000000000003,1.62,62.0,1016,4128,4.4,3864.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10776,1,17.82,30.31,0.03,1.4875,79.0,1016,4208,4.6,3924.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10776,3,17.69,29.55,1.59,0.86375,90.0,1015,4133,2.4,3798.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10776,3,17.04,29.0,2.1199999999999997,0.75125,98.0,1015,4047,1.3,3771.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10777,4,22.96,32.92,0.8566666666666667,1.7750000000000001,234.0,1014,3958,5.6,3718.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10777,4,21.08,32.8,0.11666666666666667,2.270833333333333,14.0,1019,4087,7.0,3819.270833333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10777,4,22.69,33.14,0.1866666666666667,2.2,40.0,1020,4141,7.2,3900.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10777,4,22.21,31.13,0.06999999999999999,3.0,24.0,1019,4070,7.6,3800.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10777,3,19.67,30.18,0.0,3.1875,25.0,1018,4130,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10777,3,18.64,30.86,0.03666666666666667,2.220833333333333,30.0,1016,4162,7.5,3869.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10777,3,19.91,30.05,0.06,2.0416666666666665,22.0,1015,4027,6.3,3690.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10777,3,19.87,28.76,0.8566666666666666,1.7333333333333334,31.0,1015,3902,6.2,3627.8666666666663,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10778,4,23.42,33.44,0.88,1.7337500000000001,169.0,1014,3956,5.8,3717.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10778,4,21.37,33.09,0.11,2.3362499999999997,10.0,1019,4086,7.3,3820.66625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10778,4,22.88,33.3,0.25,2.2787499999999996,29.0,1020,4139,7.3,3943.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10778,4,22.27,30.69,0.30000000000000004,3.1,18.0,1018,4065,7.9,3788.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10778,3,19.75,30.12,0.0,3.2575000000000003,21.0,1018,4123,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10778,3,18.61,30.87,0.01,2.26375,28.0,1016,4159,7.5,3867.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10778,3,20.07,29.95,0.16999999999999998,2.0287499999999996,23.0,1015,4025,6.3,3712.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10778,4,19.98,28.84,0.9700000000000001,1.7337500000000001,29.0,1015,3900,6.2,3604.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10779,1,16.54,31.53,0.006666666666666667,1.0916666666666666,104.0,1020,4351,2.3,4122.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10779,1,17.52,32.29,0.006666666666666667,1.1375,78.0,1022,4431,3.1,4227.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10779,1,18.39,32.45,0.02666666666666667,1.3875,32.0,1020,4403,3.3,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10779,1,17.73,31.76,0.14,1.2791666666666668,42.0,1017,4344,3.1,4121.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10779,1,17.2,30.4,0.21999999999999997,1.1,11.0,1015,4363,2.9,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10779,3,16.1,29.93,0.2633333333333333,1.1333333333333333,11.0,1015,4420,3.0,4190.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10779,3,17.08,29.73,0.08333333333333333,1.1625,342.0,1016,4420,3.0,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10779,1,16.64,29.74,0.06,1.2375,319.0,1016,4431,3.1,4208.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10780,1,20.7,30.44,0.0,3.7958333333333334,78.0,1017,4378,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10780,1,21.64,31.27,0.0,1.7958333333333334,70.0,1019,4442,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10780,1,22.32,31.28,0.0,2.3583333333333334,276.0,1017,4409,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10780,1,21.7,30.58,0.0,2.466666666666667,276.0,1014,4351,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10780,1,21.36,29.58,0.0,2.7333333333333334,277.0,1012,4368,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10780,1,20.61,28.8,0.0,1.9833333333333334,278.0,1013,4438,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10780,1,20.93,28.82,0.0,2.0833333333333335,282.0,1013,4441,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10780,1,20.82,28.91,0.0,2.3875,281.0,1013,4454,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10782,3,18.53,36.93,0.0,2.6500000000000004,228.0,1017,4296,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10782,3,19.63,38.44,0.0,2.325,229.0,1019,4423,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10782,3,21.67,39.65,0.0,1.7208333333333332,205.0,1018,4427,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10782,4,22.1,38.48,0.0,1.55,221.0,1015,4378,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10782,3,23.93,37.67,0.0,2.7875,346.0,1014,4396,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10782,3,23.13,37.56,0.0,2.2750000000000004,358.0,1013,4410,4.9,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10782,1,22.31,37.32,0.043333333333333335,1.7625000000000002,250.0,1013,4337,4.9,3997.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10782,3,22.17,36.92,0.53,1.5,224.0,1013,4280,3.8,3954.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10783,3,17.56,32.38,0.0,3.99125,128.0,1018,4352,7.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10783,3,18.54,33.81,0.0,3.3175,128.0,1020,4452,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10783,3,19.67,36.38,0.0,2.1225,112.0,1018,4438,4.0,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10783,4,21.43,36.8,0.0,1.6825,327.0,1016,4373,4.6,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10783,3,21.8,36.43,0.0,2.3462499999999995,322.0,1015,4398,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10783,3,21.65,35.85,0.01,1.79,329.0,1014,4405,4.3,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10783,3,21.64,35.19,0.16,1.46625,213.0,1014,4331,4.1,4071.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10783,3,21.55,34.4,0.74,1.51,321.0,1014,4275,3.7,3954.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10784,1,18.41,29.79,0.0,3.716666666666667,85.0,1017,4367,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10784,3,19.18,31.09,0.0,3.1833333333333336,84.0,1019,4459,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10784,3,20.44,32.58,0.0,2.3041666666666663,78.0,1018,4440,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10784,4,21.98,34.21,0.006666666666666667,1.5416666666666665,11.0,1015,4378,3.0,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10784,3,22.5,34.48,0.0,2.2041666666666666,309.0,1014,4405,3.4,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10784,3,22.36,33.32,0.0,1.9041666666666666,327.0,1013,4415,3.1,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10784,1,22.39,32.54,0.0,1.6999999999999997,317.0,1013,4344,3.4,4041.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10784,3,21.95,32.05,0.0,1.6375000000000002,352.0,1013,4292,3.6,3972.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10785,3,16.3,33.72,0.09333333333333334,3.0375,162.0,1016,4225,6.3,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10785,4,17.21,34.77,0.02,2.0583333333333336,198.0,1019,4356,4.4,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10785,3,17.47,34.85,0.11333333333333334,1.1625,139.0,1019,4368,2.6,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10785,4,18.67,32.92,0.01,0.9916666666666667,67.0,1017,4306,2.7,4092.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10785,3,16.95,32.44,0.023333333333333334,1.1083333333333334,57.0,1016,4335,2.7,3949.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10785,3,16.88,32.27,0.21999999999999997,1.1708333333333334,72.0,1015,4339,2.7,4058.555555555555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10785,3,16.84,31.18,0.43,0.9166666666666666,70.0,1015,4236,1.9,3953.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10785,1,16.8,30.5,0.51,1.1208333333333333,197.0,1015,4156,2.7,3878.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10786,1,19.31,36.48,0.02,3.3583333333333334,134.0,1014,4199,7.0,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10786,4,20.93,37.14,0.0,2.3875,147.0,1018,4340,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10786,4,21.36,37.07,0.02666666666666667,1.5791666666666668,120.0,1017,4361,4.4,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10786,4,21.74,35.98,0.0,1.1166666666666667,62.0,1016,4310,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10786,3,20.12,35.54,0.0,1.175,28.0,1015,4348,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10786,3,19.99,35.34,0.10333333333333333,1.1333333333333333,24.0,1014,4338,2.0,4071.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10786,1,19.68,34.32,0.0,1.1833333333333333,340.0,1014,4240,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10786,1,19.52,33.79,0.4233333333333333,1.3541666666666665,327.0,1014,4149,2.9,3889.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10787,1,18.64,33.74,0.19333333333333333,2.966666666666667,181.0,1015,4138,7.2,3917.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10787,3,19.62,34.61,0.11333333333333334,1.85,168.0,1018,4282,4.4,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10787,4,19.49,33.98,0.14666666666666667,1.5958333333333332,141.0,1019,4312,3.5,3993.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10787,4,19.28,32.58,0.013333333333333334,1.1916666666666667,81.0,1017,4277,3.0,4064.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10787,3,18.19,31.89,0.0,1.5,57.0,1016,4312,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10787,3,17.95,31.95,0.23666666666666664,1.4375,72.0,1015,4306,3.6,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10787,3,17.77,30.76,0.12,1.2625,59.0,1015,4195,2.3,3959.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10787,1,17.01,29.86,0.27,1.5541666666666667,198.0,1015,4110,2.9,3848.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10788,3,18.82,35.37,0.2833333333333333,2.2125,187.0,1015,4123,5.9,3879.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10788,3,20.56,36.04,0.13333333333333333,1.4541666666666666,200.0,1018,4263,3.6,4005.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10788,4,20.18,35.57,0.12333333333333334,1.3791666666666669,167.0,1019,4298,3.8,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10788,4,20.01,34.06,0.006666666666666667,1.075,104.0,1017,4254,3.3,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10788,3,18.88,33.14,0.0,1.575,29.0,1017,4284,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10788,3,18.64,33.16,0.2033333333333333,1.3583333333333334,68.0,1015,4291,4.0,4014.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10788,3,18.74,31.41,0.25333333333333335,1.1708333333333334,186.0,1015,4172,2.4,3921.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10788,3,17.81,31.3,0.30000000000000004,1.6,268.0,1015,4088,3.3,3848.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10789,3,19.68,33.64,0.05,2.5875,171.0,1014,4085,6.8,3850.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10789,4,20.97,35.5,0.006666666666666667,1.7541666666666667,111.0,1018,4238,3.9,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10789,4,20.85,34.5,0.08666666666666667,1.4166666666666665,115.0,1018,4290,3.1,4063.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10789,4,20.15,33.55,0.0,1.1208333333333333,60.0,1017,4269,2.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10789,3,18.82,33.14,0.0,1.6208333333333333,38.0,1016,4307,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10789,3,18.87,33.06,0.08,1.4458333333333333,50.0,1015,4296,3.0,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10789,3,18.66,32.08,0.0033333333333333335,1.5041666666666669,296.0,1015,4174,3.4,3830.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10789,1,17.99,31.35,0.0,1.9916666666666667,269.0,1015,4088,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10790,1,19.25,34.48,0.0,3.17125,172.0,1016,4107,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10790,3,18.72,34.99,0.02,1.8975,161.0,1019,4216,3.7,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10790,3,18.64,34.58,0.1,0.95875,126.0,1019,4240,2.3,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10790,4,19.56,30.95,0.19,1.0037500000000001,82.0,1017,4090,3.5,3789.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10790,3,18.2,28.87,1.1500000000000001,1.82375,56.0,1017,4060,3.5,3716.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10790,3,16.99,30.63,0.01,1.2162499999999998,74.0,1016,4150,4.0,3871.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10790,3,17.41,29.63,1.35,0.9075,90.0,1015,4077,2.1,3767.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10790,3,17.22,28.96,2.5300000000000002,0.575,57.0,1015,3981,1.7,3702.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10791,3,18.17,34.71,0.02666666666666667,2.4208333333333334,158.0,1015,4053,5.5,3874.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10791,3,19.04,34.42,0.11333333333333334,1.6083333333333334,122.0,1019,4124,3.7,3958.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10791,4,19.32,34.17,0.01,1.4333333333333333,60.0,1020,4164,4.2,3916.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10791,4,20.74,30.65,0.023333333333333334,2.220833333333333,46.0,1018,4039,6.2,3771.1111111111113,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10791,3,18.14,29.42,0.016666666666666666,2.4833333333333334,46.0,1017,4005,6.6,3703.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10791,3,18.13,29.94,0.0,1.9958333333333336,9.0,1016,4123,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10791,3,17.49,29.84,0.09,1.6291666666666667,51.0,1015,4022,5.1,3732.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10791,3,17.79,28.23,1.08,1.125,28.0,1015,3909,2.8,3589.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10792,3,19.55,35.18,0.02666666666666667,2.6791666666666667,207.0,1015,4054,6.6,3900.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10792,4,20.15,34.96,0.06666666666666667,1.575,151.0,1019,4150,4.4,3915.5277777777774,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10792,4,19.98,34.43,0.04666666666666667,1.4833333333333334,99.0,1020,4191,4.3,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10792,4,21.14,31.34,0.0033333333333333335,1.8958333333333335,59.0,1018,4071,6.0,3814.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10792,3,18.38,29.84,0.17999999999999997,2.545833333333333,55.0,1017,4068,6.1,3886.2083333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10792,3,17.32,30.65,0.07333333333333333,2.05,65.0,1016,4161,6.0,3878.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10792,3,17.75,29.5,0.4233333333333334,1.6041666666666667,61.0,1015,4057,4.9,3730.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10792,3,17.95,29.18,1.75,1.2916666666666665,58.0,1015,3941,3.4,3608.4791666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10793,1,18.68,34.51,0.04,2.14125,181.0,1016,4090,4.5,3881.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10793,3,18.23,34.27,0.08,1.0499999999999998,134.0,1019,4177,2.2,3972.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10793,4,18.71,33.62,0.16,1.0175,77.0,1020,4198,3.3,3962.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10793,4,19.98,29.97,0.5800000000000001,1.67375,63.0,1018,4045,4.9,3683.61,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10793,3,18.58,28.24,0.5900000000000001,2.2737499999999997,46.0,1017,3986,5.2,3733.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10793,3,17.58,29.29,0.0,1.8162500000000001,64.0,1016,4104,5.4,3700.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10793,3,17.87,28.7,1.1500000000000001,1.2025000000000001,69.0,1015,4035,5.1,3737.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10793,3,17.75,28.09,1.28,0.7749999999999999,61.0,1015,3943,2.6,3646.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10794,1,18.46,34.79,0.0,6.55,119.0,1016,4319,11.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10794,4,19.22,36.6,0.006666666666666667,5.066666666666667,117.0,1019,4431,11.2,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10794,3,19.78,38.39,0.02,2.3583333333333334,121.0,1018,4427,8.0,4150.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10794,3,20.8,36.11,0.006666666666666667,1.3583333333333334,111.0,1016,4358,3.1,4134.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10794,3,19.51,36.03,0.0,1.65,3.0,1015,4390,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10794,3,19.22,35.88,0.10333333333333333,1.3375,19.0,1015,4387,3.2,4132.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10794,1,19.17,34.97,0.0033333333333333335,1.2416666666666667,350.0,1015,4304,2.6,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10794,1,19.33,34.48,0.29333333333333333,1.2166666666666668,296.0,1015,4233,2.7,4002.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10795,3,18.19,34.96,0.04666666666666667,1.4541666666666668,257.0,1014,4245,4.6,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10795,4,19.32,36.27,0.08,1.4458333333333333,269.0,1017,4376,4.2,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10795,4,19.93,35.35,0.0,1.6708333333333334,276.0,1017,4386,5.5,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10795,4,19.78,34.06,0.0,2.3875,273.0,1016,4341,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10795,3,18.99,34.03,0.0,1.8416666666666666,281.0,1015,4392,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10795,1,18.93,33.44,0.0,2.095833333333333,296.0,1014,4356,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10795,3,18.54,32.2,0.0,2.4208333333333334,307.0,1015,4254,7.2,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10795,3,17.97,31.75,0.0,2.5541666666666667,285.0,1015,4196,7.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10796,3,18.95,30.8,0.56,3.33,193.0,1018,4395,6.6,4154.857142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10796,4,19.88,31.41,0.42000000000000004,3.31625,185.0,1021,4476,7.5,4195.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10796,3,19.56,32.12,0.37,1.9337499999999999,192.0,1022,4454,5.0,4171.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10796,4,20.22,30.34,1.08,1.09125,200.0,1020,4396,2.7,4124.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10796,3,19.44,30.12,1.4200000000000002,1.14625,220.0,1018,4401,2.8,4106.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10796,3,19.59,29.74,2.24,1.2662499999999999,228.0,1018,4377,3.4,4132.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10796,1,19.56,28.69,2.4699999999999998,1.4250000000000003,221.0,1018,4313,3.8,4089.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10796,1,19.22,28.78,1.6400000000000001,1.6400000000000001,223.0,1018,4293,4.0,4082.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10797,1,19.37,36.73,0.02,3.05,137.0,1014,4289,7.7,4113.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10797,4,20.7,37.22,0.0,2.2625,128.0,1017,4411,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10797,3,21.26,36.58,0.0,1.2708333333333333,134.0,1017,4408,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10797,4,21.95,35.54,0.0,1.95,286.0,1016,4347,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10797,3,21.16,35.44,0.0,1.9541666666666666,295.0,1014,4387,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10797,1,21.24,35.08,0.0033333333333333335,1.9416666666666664,306.0,1014,4368,5.8,4005.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10797,1,20.85,34.01,0.006666666666666667,2.3916666666666666,297.0,1014,4269,6.6,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10797,1,20.53,33.47,0.0,2.5999999999999996,294.0,1015,4201,7.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10798,4,20.48,30.17,1.4033333333333333,1.5583333333333336,230.0,1015,3934,6.5,3639.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10798,4,18.35,30.48,0.18666666666666665,2.4291666666666663,12.0,1020,4048,7.1,3776.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10798,4,21.07,30.94,0.03333333333333333,3.004166666666667,35.0,1021,4100,7.5,3837.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10798,4,19.89,27.79,0.09666666666666666,3.4916666666666667,27.0,1019,4020,7.7,3553.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10798,3,16.49,27.72,0.0,3.2666666666666666,36.0,1018,4096,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10798,1,15.71,28.84,0.006666666666666667,2.270833333333333,30.0,1016,4115,7.4,3839.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10798,4,18.38,27.49,0.026666666666666665,1.8458333333333332,21.0,1016,3982,6.1,3672.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10798,4,18.31,26.62,0.16333333333333333,1.7416666666666667,26.0,1015,3865,5.4,3562.638888888889,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10799,4,20.2,29.57,1.2200000000000002,1.7791666666666668,118.0,1015,3926,6.2,3612.9047619047624,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10799,4,18.16,29.63,0.19666666666666668,2.575,20.0,1020,4038,6.8,3761.309523809524,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10799,4,20.56,29.75,0.08666666666666667,3.1624999999999996,29.0,1021,4087,7.4,3825.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10799,4,19.37,27.07,0.01,3.6999999999999997,23.0,1019,3995,7.4,3504.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10799,3,16.16,26.8,0.0,3.2958333333333334,33.0,1019,4080,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10799,1,15.16,28.04,0.13333333333333333,2.3291666666666666,36.0,1016,4099,7.3,3823.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10799,4,18.0,26.57,0.016666666666666666,1.825,7.0,1016,3970,5.9,3580.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10799,4,17.82,25.81,0.15,1.5708333333333333,14.0,1015,3856,4.7,3543.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10805,4,17.84,28.24,0.8600000000000001,2.0125,190.0,1015,3924,5.7,3645.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10805,4,16.33,29.8,0.19333333333333333,2.1166666666666667,16.0,1020,4041,6.0,3772.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10805,4,19.67,30.74,0.39333333333333337,2.1125000000000003,65.0,1021,4095,5.7,3839.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10805,4,18.79,27.76,0.5133333333333333,2.6875,25.0,1019,4052,5.9,3772.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10805,3,16.95,28.29,0.0,2.4958333333333336,44.0,1018,4148,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10805,4,16.76,28.21,0.0,2.0083333333333333,69.0,1016,4127,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10805,4,18.28,28.22,0.12666666666666665,1.6875,29.0,1016,3993,5.7,3696.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10805,4,17.11,27.07,0.49,1.6875,21.0,1015,3871,5.6,3582.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10808,4,18.9,29.79,0.9833333333333334,1.2416666666666667,230.0,1014,3951,4.1,3669.145833333333,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10808,4,17.56,31.22,0.3933333333333333,2.325,34.0,1019,4094,6.4,3812.708333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10808,4,20.48,31.33,0.03,2.216666666666667,47.0,1020,4147,6.9,3879.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10808,3,19.5,29.36,0.25666666666666665,2.8833333333333333,36.0,1019,4114,6.7,3781.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10808,3,17.9,29.21,0.0,3.154166666666667,44.0,1018,4187,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10808,3,17.23,29.3,0.08666666666666666,2.333333333333333,42.0,1016,4180,7.0,3874.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10808,3,17.63,27.92,0.5033333333333333,1.4583333333333333,45.0,1015,4041,5.7,3765.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10808,4,18.0,28.06,0.5833333333333334,1.7750000000000001,45.0,1015,3928,5.5,3610.0952380952376,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10809,4,19.36,30.64,0.6266666666666667,1.1624999999999999,258.0,1014,3955,3.5,3665.666666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10809,4,18.87,32.33,0.33999999999999997,2.354166666666667,31.0,1019,4094,6.7,3809.541666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10809,4,21.4,32.16,0.01,2.2208333333333337,45.0,1020,4150,7.4,3834.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10809,3,20.29,31.31,0.1733333333333333,2.754166666666667,27.0,1019,4129,6.9,3795.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10809,3,19.31,30.61,0.0033333333333333335,3.0,45.0,1017,4205,7.4,3945.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10809,3,18.83,30.5,0.09,2.1958333333333333,54.0,1016,4187,7.4,3883.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10809,3,18.89,28.94,0.3566666666666667,1.6,45.0,1015,4047,6.2,3764.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10809,4,19.1,29.6,0.32,1.85,31.0,1015,3934,5.7,3629.0476190476193,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10812,3,20.53,36.2,0.0,1.9875,143.0,1014,4172,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10812,4,22.41,37.63,0.0,1.7333333333333334,120.0,1017,4323,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10812,4,23.06,37.2,0.0,1.6166666666666667,91.0,1017,4353,4.3,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10812,4,22.25,36.07,0.0,1.6166666666666667,335.0,1016,4316,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10812,3,21.24,35.25,0.0,1.6541666666666668,335.0,1015,4363,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10812,3,20.67,34.9,0.0,1.7875,312.0,1014,4338,5.8,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10812,1,19.93,33.6,0.0,2.191666666666667,310.0,1014,4233,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10812,1,19.49,33.0,0.0,2.475,318.0,1015,4149,6.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10813,1,19.16,37.46,0.0,2.520833333333333,136.0,1014,4204,6.2,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10813,4,20.9,38.31,0.0,1.8875,131.0,1017,4347,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10813,4,21.7,38.31,0.0,1.3291666666666666,124.0,1017,4367,4.1,4129.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10813,4,22.05,37.01,0.0,1.1291666666666667,13.0,1016,4317,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10813,3,20.77,36.33,0.0033333333333333335,1.2666666666666666,358.0,1014,4358,2.9,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10813,3,20.36,36.03,0.10333333333333333,1.2708333333333335,354.0,1014,4344,3.6,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10813,1,19.82,34.57,0.0,1.5375,280.0,1014,4243,3.9,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10813,1,19.42,34.35,0.0,1.8791666666666669,315.0,1014,4157,3.9,3793.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10814,3,20.21,35.58,0.06,2.4458333333333337,134.0,1014,4134,7.2,3878.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10814,3,21.92,37.15,0.013333333333333334,2.1708333333333334,114.0,1017,4289,6.5,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10814,4,22.56,36.67,0.006666666666666667,1.6083333333333332,92.0,1017,4326,5.0,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10814,4,21.7,35.75,0.0,1.3125,15.0,1016,4299,3.4,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10814,3,20.82,35.04,0.0,1.4833333333333334,15.0,1015,4342,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10814,3,20.28,34.8,0.01,1.5166666666666666,9.0,1014,4323,4.3,4059.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10814,3,19.95,33.69,0.0,1.7875,337.0,1015,4213,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10814,1,19.34,32.9,0.0,2.1,329.0,1015,4123,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10816,1,14.69,27.37,0.2,2.04625,124.0,1023,4234,4.4,4001.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10816,1,15.21,28.67,0.24000000000000002,1.66625,257.0,1026,4397,4.4,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10816,1,16.47,28.9,0.5,1.62625,352.0,1024,4392,4.8,4102.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10816,1,16.59,27.76,0.81,1.73875,353.0,1021,4368,5.2,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10816,3,16.97,27.23,0.7100000000000001,1.9024999999999999,347.0,1018,4373,6.1,4131.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10816,1,15.63,26.94,0.7100000000000002,2.02875,332.0,1018,4403,6.0,4098.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10816,1,15.75,26.82,0.6599999999999999,2.21625,264.0,1018,4368,5.6,4092.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10816,1,15.9,26.42,0.43000000000000005,2.3,318.0,1018,4318,5.8,4065.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10817,1,21.35,29.83,0.0,2.2541666666666664,96.0,1017,4319,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10817,1,22.98,31.25,0.0,1.7916666666666665,343.0,1020,4447,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10817,3,22.63,30.89,0.0,3.1791666666666667,312.0,1017,4432,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10817,3,22.25,30.36,0.0,3.0583333333333336,307.0,1014,4399,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10817,3,22.47,30.26,0.0,2.9749999999999996,305.0,1012,4421,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10817,3,22.78,29.6,0.0,1.8708333333333336,300.0,1013,4444,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10817,1,22.03,29.23,0.0,1.8666666666666667,292.0,1013,4399,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10817,1,21.73,28.9,0.0,2.1,293.0,1013,4373,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10818,1,17.31,35.6,0.0,1.8083333333333333,80.0,1018,4296,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10818,3,18.7,37.45,0.0,1.8041666666666667,298.0,1019,4435,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10818,3,21.04,38.11,0.0,2.2041666666666666,302.0,1018,4424,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10818,1,20.88,37.2,0.006666666666666667,2.029166666666667,305.0,1014,4396,6.4,4175.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10818,3,21.69,35.86,0.0,2.075,303.0,1013,4419,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10818,3,20.14,35.08,0.0,1.8666666666666665,302.0,1013,4438,5.4,4201.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10818,1,19.92,35.07,0.03333333333333333,1.8416666666666666,297.0,1013,4399,4.5,4175.722222222223,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10818,1,19.92,34.74,0.13666666666666666,1.8541666666666665,299.0,1013,4369,6.0,4083.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10819,3,16.54,33.39,0.0,2.2874999999999996,102.0,1018,4287,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10819,3,17.23,34.59,0.0,1.9249999999999998,44.0,1020,4428,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10819,3,19.36,35.52,0.0,1.825,343.0,1018,4424,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10819,4,18.3,34.88,0.006666666666666667,1.8666666666666667,343.0,1015,4388,4.7,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10819,3,20.04,34.58,0.0,2.45,328.0,1013,4408,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10819,3,19.22,33.71,0.006666666666666667,2.1624999999999996,335.0,1013,4425,5.3,4179.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10819,1,18.65,33.26,0.01,1.8583333333333334,246.0,1013,4366,4.9,4014.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10819,1,18.76,32.9,0.026666666666666665,1.9083333333333332,313.0,1013,4321,5.0,4035.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10820,3,17.24,32.92,0.36000000000000004,1.67125,207.0,1015,4355,4.6,4103.428571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10820,4,18.87,33.68,0.19999999999999998,1.61625,197.0,1018,4452,4.4,4172.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10820,4,19.14,33.63,0.21000000000000002,1.2175,199.0,1019,4431,3.4,4141.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10820,4,19.52,31.42,0.38,1.0375,182.0,1018,4380,1.8,4099.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10820,3,18.38,31.21,0.8,0.9612499999999999,172.0,1016,4398,1.7,4145.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10820,1,18.7,30.31,1.37,0.8624999999999999,177.0,1016,4365,1.6,4118.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10820,1,18.21,28.71,1.31,0.8925000000000001,179.0,1016,4283,1.8,4034.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10820,3,17.6,28.68,1.52,0.8999999999999999,195.0,1017,4256,2.0,4015.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10821,1,19.43,30.01,0.0,3.9916666666666663,185.0,1016,4429,7.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10821,3,20.31,31.38,0.0,4.0125,188.0,1019,4491,8.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10821,3,21.62,33.13,0.0,2.6500000000000004,201.0,1017,4464,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10821,4,23.04,33.63,0.0,1.7958333333333334,262.0,1015,4389,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10821,3,24.0,33.3,0.0,2.5041666666666664,294.0,1014,4412,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10821,3,23.9,32.62,0.0,2.5416666666666665,281.0,1013,4431,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10821,3,23.69,32.03,0.0,2.458333333333333,282.0,1014,4366,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10821,1,23.85,31.83,0.0,2.4416666666666664,271.0,1014,4359,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10822,1,3.44,14.94,0.55,1.5462500000000001,167.0,1025,4208,3.8,3934.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10822,1,4.17,16.0,0.42,1.1837499999999999,276.0,1028,4373,2.3,4093.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10822,3,4.81,15.96,0.53,1.1287500000000001,331.0,1027,4383,2.6,4101.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10822,3,4.69,15.2,0.69,1.36625,342.0,1024,4341,3.5,4051.1428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10822,3,5.97,15.02,0.5700000000000001,1.3699999999999999,314.0,1021,4323,3.2,4058.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10822,1,4.32,15.25,0.61,1.44625,343.0,1020,4352,3.3,4066.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10822,3,4.13,15.01,0.6199999999999999,1.5575,285.0,1020,4314,4.2,4030.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10822,1,4.2,14.72,0.71,1.6762500000000002,284.0,1020,4253,4.1,3987.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10823,1,16.73,29.27,0.3400000000000001,1.7674999999999998,143.0,1023,4198,4.4,3936.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10823,1,17.21,30.31,0.28,1.3624999999999998,176.0,1026,4363,3.5,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10823,3,17.61,30.34,0.48,1.3975,353.0,1025,4377,3.7,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10823,4,17.38,28.65,0.82,1.56375,1.0,1022,4317,4.4,4008.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10823,3,18.61,28.24,0.6,1.6424999999999998,358.0,1019,4299,4.5,4036.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10823,1,16.48,28.41,0.6799999999999999,1.6824999999999999,1.0,1018,4332,4.3,4058.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10823,1,16.55,28.19,0.5900000000000001,1.7225,286.0,1018,4282,3.9,3998.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10823,1,16.52,27.65,0.97,1.7775,311.0,1018,4203,4.4,3961.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10833,3,18.26,35.62,0.03333333333333333,1.2833333333333332,203.0,1013,4214,3.8,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10833,4,19.66,36.94,0.11333333333333334,1.3208333333333333,234.0,1017,4352,4.0,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10833,4,20.37,36.24,0.02666666666666667,1.4333333333333333,285.0,1017,4375,5.6,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10833,4,20.0,34.86,0.0,2.1208333333333336,302.0,1016,4331,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10833,3,19.18,34.81,0.02,1.9041666666666668,293.0,1015,4385,5.7,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10833,3,19.2,34.22,0.03333333333333333,1.9625,313.0,1014,4351,7.3,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10833,3,18.38,32.85,0.03666666666666667,2.220833333333333,294.0,1015,4247,7.7,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10833,3,17.8,32.29,0.0,2.3583333333333334,292.0,1015,4181,7.7,4005.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10835,1,19.14,35.52,0.19666666666666666,1.6916666666666669,188.0,1014,4137,4.9,3988.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10835,4,20.76,35.84,0.016666666666666666,1.375,178.0,1018,4268,3.1,4038.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10835,4,20.61,35.23,0.08,1.4041666666666668,3.0,1018,4297,3.5,4047.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10835,4,20.86,33.74,0.0,0.8791666666666667,48.0,1017,4242,3.0,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10835,3,19.1,32.49,0.0,1.4958333333333333,41.0,1016,4262,4.2,3864.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10835,3,18.58,32.75,0.13333333333333333,1.35,64.0,1015,4293,3.8,4021.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10835,3,18.3,32.37,0.16333333333333333,1.0166666666666666,63.0,1015,4165,2.1,3950.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10835,1,18.24,31.82,0.54,1.3333333333333335,243.0,1015,4080,3.1,3816.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10836,3,18.61,33.89,0.06666666666666667,2.5791666666666666,189.0,1015,4197,8.2,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10836,3,19.25,34.44,0.08,1.7333333333333334,188.0,1019,4334,5.2,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10836,3,19.32,34.44,0.09333333333333334,1.3625,169.0,1019,4344,3.1,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10836,4,19.51,31.77,0.006666666666666667,1.1124999999999998,65.0,1017,4272,2.5,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10836,3,18.35,30.91,0.0,1.2458333333333333,91.0,1016,4283,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10836,3,17.34,31.22,0.19999999999999998,1.1333333333333333,91.0,1015,4318,2.5,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10836,1,17.51,30.69,0.4666666666666667,0.8541666666666666,139.0,1015,4211,1.6,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10836,1,17.44,29.59,0.9233333333333333,1.125,190.0,1015,4126,2.2,3856.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10837,3,15.84,31.16,0.0,4.833333333333334,162.0,1017,4275,11.4,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10837,4,16.77,32.75,0.04666666666666667,3.404166666666667,181.0,1021,4397,9.5,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10837,3,16.49,33.2,0.08,1.4166666666666667,160.0,1020,4404,4.5,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10837,4,17.31,31.24,0.09333333333333334,0.8833333333333333,322.0,1018,4335,3.1,4095.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10837,3,15.27,29.92,0.33,1.3583333333333334,50.0,1017,4361,3.1,4043.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10837,1,15.21,30.36,0.38666666666666666,1.0791666666666666,68.0,1016,4367,3.1,4098.733333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10837,1,15.13,29.35,1.04,0.9333333333333333,85.0,1016,4274,2.1,3999.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10837,1,15.11,28.8,0.84,1.0625,280.0,1016,4203,2.7,3912.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10838,3,16.76,31.53,0.08,3.4208333333333334,190.0,1017,4234,8.6,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10838,4,17.56,32.67,0.06666666666666667,2.3499999999999996,157.0,1020,4362,6.7,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10838,4,17.74,32.6,0.09999999999999999,1.3666666666666667,141.0,1020,4371,4.3,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10838,4,18.55,30.5,0.12999999999999998,1.25,76.0,1018,4306,3.4,4081.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10838,3,16.31,29.86,0.12666666666666668,1.3458333333333332,70.0,1017,4333,2.9,4073.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10838,3,16.27,29.45,0.32666666666666666,1.3625,81.0,1016,4340,3.1,4036.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10838,1,16.38,28.52,0.82,1.1625,95.0,1016,4240,2.2,3951.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10838,1,16.21,27.68,0.4633333333333333,1.4583333333333335,175.0,1016,4163,2.8,3885.433333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10839,1,18.84,36.75,0.06666666666666667,3.0625,177.0,1015,4197,7.7,4034.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10839,3,19.55,37.22,0.06666666666666667,1.9874999999999998,176.0,1018,4341,5.2,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10839,3,20.04,37.12,0.09333333333333334,1.1833333333333333,157.0,1018,4350,3.3,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10839,4,21.01,34.05,0.04,1.1333333333333333,18.0,1017,4270,2.2,4074.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10839,3,18.97,33.16,0.0,1.4291666666666667,42.0,1016,4278,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10839,1,18.01,33.49,0.04,1.1541666666666668,53.0,1015,4318,2.3,4034.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10839,1,18.12,32.73,0.4166666666666667,0.7708333333333334,184.0,1014,4219,1.5,3923.9047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10839,1,18.09,32.56,0.6833333333333333,0.7458333333333333,238.0,1015,4134,1.9,3873.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10840,3,18.73,35.83,0.16666666666666666,2.583333333333333,186.0,1016,4209,6.9,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10840,4,19.9,36.35,0.13999999999999999,1.6208333333333333,188.0,1019,4343,5.1,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10840,3,20.84,36.2,0.08,1.4166666666666665,202.0,1019,4353,3.4,4103.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10840,4,21.34,33.62,0.18000000000000002,1.1208333333333333,21.0,1017,4291,2.4,4072.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10840,3,19.45,32.86,0.0033333333333333335,1.3874999999999997,26.0,1017,4309,3.3,3891.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10840,3,19.02,32.92,0.07,1.175,87.0,1015,4327,2.0,4050.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10840,3,19.43,31.95,0.9333333333333333,1.1041666666666665,226.0,1015,4223,1.9,3961.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10840,3,19.17,30.66,0.7466666666666667,1.0,273.0,1015,4139,1.7,3873.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10848,3,20.38,35.62,0.0,2.65375,203.0,1015,4101,6.7,3943.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10848,4,20.17,35.96,0.12,1.525,154.0,1018,4217,3.6,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10848,4,19.82,35.2,0.16,1.15,126.0,1019,4251,2.9,4035.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10848,4,21.38,32.75,0.04,1.43375,58.0,1017,4152,4.9,3731.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10848,3,19.01,30.85,0.16,2.235,51.0,1017,4150,4.7,3794.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10848,3,18.0,31.6,0.13,1.5987500000000001,54.0,1015,4229,4.3,3919.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10848,3,18.63,30.35,1.45,1.19625,59.0,1015,4111,3.4,3779.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10848,3,18.72,30.28,0.9,1.0662500000000001,67.0,1015,4013,3.2,3723.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10849,3,19.39,32.36,0.0,2.6083333333333334,184.0,1015,4145,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10849,4,19.66,32.73,0.02,1.8916666666666668,149.0,1019,4268,4.8,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10849,4,18.99,32.76,0.09999999999999999,1.2916666666666667,112.0,1019,4291,4.0,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10849,4,19.75,30.43,0.043333333333333335,1.1666666666666665,47.0,1017,4210,3.8,3793.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10849,3,18.29,29.34,0.006666666666666667,1.7541666666666664,61.0,1017,4217,4.7,3815.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10849,1,17.14,29.6,0.04666666666666667,1.5083333333333333,65.0,1015,4275,4.6,3978.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10849,1,16.91,29.32,0.21333333333333335,1.0083333333333333,70.0,1015,4157,3.0,3874.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10849,3,17.04,28.92,0.43,1.2541666666666667,94.0,1015,4065,2.6,3806.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10850,3,20.88,36.33,0.0,2.716666666666667,193.0,1015,4095,7.0,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10850,3,21.02,36.92,0.0,1.5041666666666669,153.0,1018,4216,4.4,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10850,4,20.53,35.99,0.07,1.2125,119.0,1019,4258,3.2,4042.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10850,4,21.9,34.3,0.013333333333333334,1.7041666666666668,43.0,1017,4184,6.0,3774.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10850,3,20.39,31.82,0.18,2.675,43.0,1017,4195,6.7,3843.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10850,3,19.01,31.97,0.6633333333333333,1.9583333333333333,49.0,1015,4256,6.5,3940.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10850,3,18.97,31.69,0.3833333333333333,1.5,48.0,1015,4126,4.7,3856.944444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10850,3,19.12,31.53,0.64,1.3458333333333332,53.0,1015,4028,3.8,3719.7333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10851,3,20.29,35.63,0.0,2.7625,184.0,1015,4120,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10851,4,20.26,36.01,0.006666666666666667,1.9083333333333334,154.0,1018,4241,4.8,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10851,4,19.65,35.59,0.10666666666666667,1.4125,120.0,1019,4274,3.5,4064.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10851,4,20.96,33.77,0.03666666666666667,1.2583333333333333,43.0,1017,4199,4.1,3790.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10851,3,19.66,32.1,0.11,2.166666666666667,30.0,1016,4208,4.9,3808.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10851,3,18.13,31.9,0.44333333333333336,1.6041666666666667,57.0,1015,4266,4.7,3957.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10851,3,18.23,32.12,0.2,1.2875,62.0,1015,4142,3.2,3857.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10851,3,18.49,31.26,0.5333333333333334,1.2458333333333333,75.0,1015,4046,2.4,3763.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10852,3,21.74,36.32,0.01,2.2583333333333333,197.0,1014,4067,5.4,3844.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10852,3,22.15,37.0,0.0,1.3875,118.0,1018,4197,4.3,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10852,4,22.05,35.97,0.023333333333333334,1.5375,122.0,1019,4250,4.2,4007.8666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10852,4,22.2,34.42,0.0,1.6624999999999999,33.0,1017,4185,5.5,3749.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10852,3,20.68,32.26,0.11666666666666665,2.725,38.0,1017,4206,6.4,3808.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10852,1,19.44,32.05,0.5966666666666667,1.9708333333333337,20.0,1015,4256,6.3,3940.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10852,3,19.08,32.42,0.27,1.4791666666666667,41.0,1015,4116,4.5,3826.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10852,3,19.8,31.77,0.41000000000000003,1.3583333333333334,53.0,1015,4022,3.5,3750.2333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10853,3,19.13,36.27,0.0,2.791666666666667,183.0,1015,4168,8.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10853,3,19.94,36.89,0.006666666666666667,1.7583333333333333,169.0,1019,4304,5.0,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10853,4,20.54,36.96,0.09333333333333334,1.15,77.0,1018,4311,2.4,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10853,4,22.03,34.63,0.08333333333333334,1.2166666666666666,9.0,1017,4220,3.6,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10853,3,20.06,33.34,0.06333333333333332,1.9625,30.0,1016,4218,5.4,3804.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10853,1,19.35,33.56,0.02,1.4208333333333334,33.0,1015,4278,5.5,3991.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10853,3,19.49,32.8,0.41000000000000003,0.9458333333333334,33.0,1014,4175,3.1,3911.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10853,1,19.34,32.06,0.9333333333333333,0.9708333333333334,248.0,1014,4088,2.6,3817.5416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10854,3,18.7,36.42,0.0,3.1166666666666667,181.0,1015,4174,7.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10854,3,19.47,37.08,0.02,2.025,171.0,1018,4314,5.3,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10854,4,20.3,37.1,0.04666666666666667,1.0291666666666666,107.0,1018,4321,2.4,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10854,4,21.99,34.85,0.12666666666666668,1.0875,10.0,1016,4232,3.5,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10854,3,20.13,33.78,0.03666666666666667,1.8791666666666667,25.0,1016,4229,5.3,3812.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10854,1,19.51,34.02,0.0,1.3166666666666667,30.0,1015,4287,5.4,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10854,3,19.69,33.59,0.3466666666666666,0.8875,33.0,1014,4187,2.7,3923.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10854,1,19.55,32.38,0.89,0.8166666666666667,18.0,1014,4100,2.0,3827.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10855,3,18.78,36.0,0.0,2.704166666666667,181.0,1015,4187,7.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10855,4,19.29,36.25,0.006666666666666667,1.7541666666666669,177.0,1018,4328,5.3,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10855,4,19.67,36.21,0.09333333333333334,1.0791666666666666,137.0,1018,4338,3.5,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10855,4,20.65,33.54,0.02,0.9875,31.0,1017,4255,2.2,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10855,3,18.97,32.64,0.0,1.5208333333333335,23.0,1016,4261,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10855,1,18.12,32.83,0.05,1.325,29.0,1015,4309,3.0,4029.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10855,1,17.96,32.6,0.11,0.8416666666666667,69.0,1014,4206,1.7,3913.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10855,1,17.95,32.33,0.34,0.7708333333333334,223.0,1014,4119,2.0,3853.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10856,3,18.43,35.31,0.06666666666666667,3.3666666666666667,174.0,1016,4200,7.9,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10856,3,19.2,35.72,0.08,2.283333333333333,182.0,1019,4347,6.0,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10856,3,20.0,35.63,0.13333333333333333,1.229166666666667,165.0,1019,4354,4.1,4099.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10856,4,20.76,32.64,0.2,1.1208333333333336,324.0,1017,4269,2.6,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10856,3,18.57,31.6,0.02,1.7583333333333333,14.0,1016,4276,3.1,4152.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10856,1,17.91,31.86,0.07,1.25,24.0,1015,4320,2.8,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10856,3,17.84,31.26,0.7266666666666667,0.8375,287.0,1015,4222,1.7,3921.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10856,1,17.7,30.9,0.73,0.6958333333333333,236.0,1015,4138,1.8,3893.7333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10857,3,17.97,36.02,0.0,2.770833333333333,171.0,1015,4181,6.5,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10857,3,18.75,36.5,0.03333333333333333,1.8625,165.0,1018,4322,4.4,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10857,4,19.58,36.55,0.02666666666666667,1.1208333333333333,110.0,1018,4329,2.6,4085.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10857,4,21.31,34.09,0.0,1.0458333333333334,352.0,1017,4243,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10857,3,19.61,33.17,0.013333333333333334,1.6708333333333334,18.0,1016,4243,3.8,3852.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10857,3,18.8,33.33,0.0,1.2083333333333335,27.0,1015,4300,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10857,1,18.79,33.07,0.14,0.8833333333333333,19.0,1014,4195,2.3,3947.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10857,1,18.76,32.53,0.41000000000000003,0.75,9.0,1014,4109,2.1,3861.777777777778,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10858,1,19.73,34.64,0.0,4.18375,178.0,1016,4175,9.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10858,3,20.42,35.42,0.0,2.7962499999999997,173.0,1019,4331,7.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10858,3,20.59,35.39,0.0,1.5425,149.0,1018,4338,3.9,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10858,4,21.01,33.1,0.0,0.85875,100.0,1017,4245,3.0,3922.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10858,3,18.86,32.03,0.0,1.95375,1.0,1016,4241,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10858,1,18.64,32.18,0.0,1.3050000000000002,35.0,1015,4300,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10858,1,18.7,32.13,0.1,1.1575,81.0,1014,4206,1.9,3941.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10858,1,18.58,31.28,0.77,0.6500000000000001,95.0,1014,4122,1.6,3842.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10859,3,20.1,36.45,0.2366666666666667,1.9583333333333333,191.0,1014,4101,6.1,3883.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10859,3,21.54,36.95,0.04666666666666666,1.35,189.0,1018,4243,4.0,3995.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10859,4,21.04,36.35,0.06333333333333334,1.3624999999999998,164.0,1018,4286,3.6,3974.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10859,4,20.95,35.0,0.0,1.0666666666666667,88.0,1017,4243,3.7,4080.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10859,3,19.5,33.6,0.0,1.7833333333333334,33.0,1016,4272,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10859,3,19.46,33.84,0.12333333333333334,1.5833333333333335,69.0,1015,4289,4.8,4031.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10859,3,19.43,33.03,0.07333333333333333,1.4458333333333333,78.0,1015,4158,2.6,3903.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10859,3,18.69,32.39,0.23333333333333334,1.7000000000000002,250.0,1015,4075,3.2,3805.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10860,4,20.2,31.45,0.8433333333333334,1.6166666666666665,217.0,1014,3957,4.6,3641.104166666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10860,4,18.96,32.34,0.12333333333333334,2.3125,24.0,1019,4103,7.3,3833.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10860,4,21.28,32.48,0.05666666666666667,2.0458333333333334,49.0,1020,4150,7.3,3882.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10860,4,20.77,30.69,1.08,3.058333333333333,28.0,1019,4104,7.7,3757.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10860,3,18.3,29.76,0.0,3.345833333333333,37.0,1018,4162,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10860,3,17.69,30.42,0.13666666666666666,2.4708333333333337,45.0,1016,4181,7.7,3892.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10860,3,18.76,28.87,0.6466666666666666,1.8624999999999998,36.0,1015,4045,6.3,3701.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10860,3,18.58,28.92,1.18,1.85,34.0,1015,3932,6.3,3607.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10861,4,20.3,31.91,0.7633333333333334,1.7208333333333332,213.0,1014,3965,3.9,3711.854166666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10861,4,19.15,33.48,0.14333333333333337,2.095833333333333,35.0,1019,4122,6.1,3860.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10861,4,21.38,33.06,0.03666666666666667,2.0375,42.0,1020,4180,7.3,3948.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10861,4,20.8,31.88,0.24666666666666667,2.8166666666666664,32.0,1018,4136,7.4,3876.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10861,3,19.44,30.45,0.0,3.3375000000000004,41.0,1017,4182,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10861,3,18.17,30.24,0.2533333333333333,2.479166666666667,41.0,1016,4205,7.9,3903.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10861,3,18.86,29.05,0.1933333333333333,1.5125,39.0,1015,4061,6.5,3670.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10861,3,19.7,29.95,0.4066666666666667,1.6958333333333333,49.0,1015,3961,5.9,3656.444444444444,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10862,3,20.85,35.68,0.10666666666666667,1.9958333333333336,197.0,1014,4057,4.9,3794.555555555556,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10862,4,21.36,36.98,0.006666666666666667,0.975,145.0,1018,4206,2.5,3978.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10862,4,21.43,35.91,0.023333333333333334,1.2666666666666666,125.0,1018,4264,3.5,4004.2222222222226,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10862,4,21.39,34.99,0.0,1.4333333333333333,48.0,1017,4226,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10862,1,19.76,33.59,0.013333333333333334,2.3666666666666667,36.0,1016,4263,6.6,3885.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10862,3,19.67,33.89,0.02,1.8458333333333332,4.0,1015,4274,6.2,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10862,3,19.88,33.2,0.023333333333333334,1.5125000000000002,51.0,1015,4130,3.2,3906.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10862,3,18.98,32.6,0.1,1.65,342.0,1015,4051,3.4,3750.555555555555,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10863,3,21.08,34.91,0.19,2.0666666666666664,199.0,1014,4026,4.7,3735.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10863,4,21.65,36.76,0.09000000000000001,1.2625,208.0,1018,4185,3.0,3970.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10863,4,22.53,35.35,0.0,1.3458333333333332,75.0,1018,4250,3.8,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10863,4,21.56,34.73,0.0,1.7083333333333335,46.0,1017,4217,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10863,3,20.27,33.65,0.0,2.6875,39.0,1016,4262,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10863,3,20.22,33.95,0.0,1.9749999999999999,47.0,1015,4260,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10863,3,20.36,33.32,0.08000000000000002,1.6083333333333334,55.0,1015,4111,4.4,3744.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10863,3,19.5,32.72,0.01,1.7708333333333335,16.0,1015,4038,3.4,3645.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10864,4,19.79,31.23,1.01,1.4083333333333332,280.0,1014,3981,3.6,3696.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10864,4,19.73,34.43,0.1366666666666667,1.5666666666666667,32.0,1018,4140,4.3,3877.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10864,4,21.97,33.98,0.02,2.095833333333333,57.0,1019,4205,5.4,3967.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10864,4,21.12,32.6,0.0033333333333333335,2.2875,38.0,1018,4179,6.3,3782.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10864,3,20.23,31.81,0.0,2.8833333333333333,38.0,1017,4241,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10864,3,19.32,31.81,0.15333333333333335,2.1916666666666664,66.0,1015,4228,6.9,3861.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10864,3,19.88,31.34,0.016666666666666666,1.5833333333333333,39.0,1015,4075,4.2,3833.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10864,3,19.8,31.23,0.09333333333333334,1.65,20.0,1015,4000,4.3,3720.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10865,4,20.56,32.11,0.6266666666666667,1.6666666666666667,215.0,1014,3990,3.4,3725.708333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10865,4,20.19,35.17,0.05666666666666667,1.5625,45.0,1018,4149,4.9,3898.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10865,4,22.42,34.93,0.06666666666666667,2.033333333333333,63.0,1019,4213,6.2,3993.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10865,4,21.87,33.26,0.0033333333333333335,2.3166666666666664,37.0,1018,4175,7.3,3778.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10865,3,20.48,31.99,0.0,3.0791666666666666,41.0,1017,4224,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10865,3,19.45,31.82,0.14,2.3625,54.0,1015,4231,9.0,3917.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10865,3,19.68,31.68,0.25666666666666665,1.6333333333333333,53.0,1015,4079,6.0,3785.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10865,3,20.17,31.46,0.08666666666666667,1.5833333333333335,41.0,1015,3999,4.0,3723.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10866,4,21.37,34.12,0.3766666666666667,1.8375,212.0,1014,4005,4.4,3742.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10866,4,21.07,36.08,0.09,1.3333333333333333,47.0,1018,4166,3.8,3896.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10866,4,22.79,35.39,0.016666666666666666,1.7583333333333333,65.0,1019,4230,4.9,4006.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10866,4,22.16,34.1,0.0,2.075,4.0,1017,4195,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10866,3,20.81,32.89,0.0,3.033333333333333,41.0,1017,4240,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10866,3,20.05,33.28,0.09333333333333334,2.3375,50.0,1015,4245,8.8,3937.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10866,3,20.11,32.61,0.19333333333333333,1.7416666666666667,52.0,1015,4093,5.7,3719.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10866,3,20.09,32.21,0.03333333333333333,1.5458333333333334,43.0,1015,4020,3.2,3743.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10867,4,20.48,33.08,0.8666666666666667,1.5083333333333333,297.0,1014,3993,3.0,3729.6190476190473,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10867,4,20.62,35.8,0.11666666666666667,1.1541666666666668,7.0,1018,4161,3.0,3906.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10867,4,23.12,35.32,0.0,1.5666666666666667,6.0,1018,4228,4.7,4003.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10867,4,22.26,33.57,0.0,1.8499999999999999,24.0,1017,4207,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10867,3,20.48,33.29,0.0,2.4416666666666664,31.0,1017,4265,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10867,3,20.96,33.29,0.006666666666666667,1.8208333333333333,56.0,1015,4242,6.4,3955.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10867,3,21.17,32.65,0.0,1.6083333333333334,317.0,1015,4092,3.5,3748.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10867,3,20.08,32.25,0.07333333333333333,1.8916666666666666,342.0,1015,4027,4.3,3757.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10868,4,22.05,35.78,0.13333333333333333,2.2875,187.0,1014,4027,5.5,3770.2333333333336,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10868,4,21.41,36.53,0.0,1.0458333333333334,57.0,1018,4163,3.0,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10868,4,22.15,35.51,0.12,1.4749999999999999,75.0,1019,4220,3.6,4007.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10868,4,22.07,33.8,0.0033333333333333335,2.0583333333333336,40.0,1017,4153,7.5,3723.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10868,3,20.39,31.66,0.18666666666666668,2.904166666666667,38.0,1017,4174,7.4,3887.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10868,3,18.9,32.01,0.33333333333333337,2.041666666666667,46.0,1015,4231,7.3,3933.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10868,3,19.08,30.83,0.3833333333333333,1.4416666666666669,46.0,1015,4092,5.2,3812.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10868,3,19.42,30.94,0.4833333333333334,1.4333333333333333,60.0,1015,3990,4.9,3731.433333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10869,4,21.54,34.13,0.43,1.8708333333333331,218.0,1014,3998,4.3,3766.9523809523807,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10869,4,20.92,35.79,0.07333333333333333,1.5583333333333333,39.0,1018,4158,4.7,3939.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10869,4,22.47,34.78,0.04,1.6333333333333333,50.0,1019,4214,5.8,3991.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10869,4,22.04,33.71,0.0,2.333333333333333,37.0,1018,4175,7.2,3930.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10869,3,20.92,32.15,0.0,3.1791666666666667,39.0,1017,4208,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10869,1,19.51,32.7,0.0033333333333333335,2.404166666666667,44.0,1015,4234,9.1,3878.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10869,3,19.65,31.26,0.13333333333333333,1.5791666666666666,2.0,1015,4084,6.4,3760.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10869,3,20.56,32.01,0.10333333333333333,1.65,44.0,1015,4002,5.1,3729.7333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10870,4,21.42,34.15,0.3433333333333333,1.9,214.0,1014,4004,4.4,3774.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10870,4,20.96,36.0,0.043333333333333335,1.3666666666666667,42.0,1018,4163,4.3,3930.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10870,4,22.38,34.69,0.09666666666666668,1.5666666666666664,54.0,1019,4222,5.3,3998.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10870,4,21.9,33.79,0.0,2.145833333333333,37.0,1017,4184,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10870,3,20.77,32.22,0.0,3.0541666666666667,37.0,1017,4217,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10870,3,19.46,32.77,0.060000000000000005,2.333333333333333,43.0,1015,4241,9.0,3880.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10870,3,19.55,31.61,0.12,1.5541666666666667,45.0,1015,4090,6.0,3762.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10870,3,20.28,32.01,0.04,1.5708333333333333,42.0,1015,4011,4.2,3758.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10871,4,21.53,34.06,0.31666666666666665,2.270833333333333,163.0,1014,3971,5.5,3756.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10871,4,20.52,33.71,0.08,1.8958333333333333,25.0,1019,4091,6.8,3860.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10871,4,21.48,33.35,0.013333333333333334,2.166666666666667,44.0,1020,4144,6.4,3946.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10871,4,21.08,30.04,0.26,2.8916666666666666,24.0,1018,4055,6.8,3624.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10871,3,17.88,29.11,0.0,3.0541666666666663,25.0,1018,4090,6.9,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10871,1,16.47,30.04,0.0,2.154166666666667,34.0,1016,4150,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10871,3,17.97,29.05,0.06666666666666667,1.9291666666666667,36.0,1015,4024,5.3,3694.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10871,3,18.18,28.31,0.6466666666666667,1.625,31.0,1015,3897,4.9,3618.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10872,4,21.15,31.2,0.6433333333333334,1.8625000000000003,137.0,1014,3942,6.2,3702.533333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10872,4,20.19,31.17,0.08333333333333334,2.1666666666666665,17.0,1019,4052,6.8,3812.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10872,4,21.6,31.07,0.0,2.6041666666666665,22.0,1020,4100,7.2,3494.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10872,4,20.41,27.98,0.08,3.2583333333333337,16.0,1019,3999,7.4,3545.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10872,3,17.12,27.59,0.006666666666666667,3.0458333333333334,20.0,1018,4056,7.3,3901.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10872,1,15.81,28.81,0.0,2.0375,25.0,1016,4106,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10872,3,17.87,27.64,0.09,1.6916666666666667,1.0,1015,3985,5.7,3693.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10872,4,17.59,26.89,0.21333333333333332,1.4458333333333333,11.0,1015,3866,4.6,3571.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10873,3,19.41,32.82,0.16999999999999998,2.6500000000000004,149.0,1015,3974,7.6,3619.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10873,4,20.49,32.34,0.02,1.6,79.0,1020,4064,4.1,3783.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10873,4,21.07,31.29,0.006666666666666667,2.1833333333333336,52.0,1020,4112,4.9,3911.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10873,4,20.0,27.04,0.45333333333333337,2.829166666666667,27.0,1019,3991,5.4,3642.229166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10873,3,17.3,27.15,0.006666666666666667,2.908333333333333,32.0,1018,4007,5.4,3627.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10873,3,15.51,28.26,0.0,1.8666666666666667,56.0,1016,4095,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10873,3,16.65,27.88,0.06666666666666667,1.5749999999999997,44.0,1015,3986,3.6,3700.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10873,3,16.67,27.59,0.47666666666666674,1.2875,34.0,1015,3877,3.2,3574.888888888889,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10874,3,20.74,35.7,0.0,2.5475,171.0,1015,4065,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10874,4,20.66,35.98,0.0,1.225,185.0,1018,4180,3.5,3980.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10874,4,20.36,34.93,0.22999999999999998,1.21,115.0,1019,4227,3.1,4017.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10874,4,21.62,32.47,0.04,1.85375,47.0,1017,4131,6.3,3687.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10874,3,19.18,30.42,0.3,2.5999999999999996,41.0,1017,4142,6.1,3820.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10874,3,18.12,31.39,0.22,1.855,42.0,1015,4217,5.6,3892.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10874,3,18.74,30.58,1.19,1.42875,48.0,1015,4093,4.2,3719.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10874,3,18.46,29.78,1.5,1.1824999999999999,55.0,1015,3984,4.4,3686.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10875,3,19.38,34.93,0.06,2.9625000000000004,164.0,1015,4100,7.9,3946.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10875,4,19.63,35.22,0.1,2.04375,155.0,1019,4211,5.1,4036.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10875,4,19.46,34.65,0.12,1.29875,128.0,1019,4242,3.6,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10875,4,20.4,31.99,0.06999999999999999,1.4474999999999998,62.0,1018,4120,5.6,3780.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10875,3,18.3,29.1,0.82,2.17875,51.0,1017,4122,5.6,3800.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10875,1,17.16,30.15,0.24,1.6425,59.0,1016,4204,4.9,3898.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10875,3,17.81,29.92,1.43,1.3162500000000001,59.0,1015,4099,3.8,3801.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10875,3,17.68,28.6,2.84,1.105,69.0,1015,4000,3.1,3718.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10876,3,20.66,35.58,0.09,2.2083333333333335,158.0,1015,4004,6.0,3732.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10876,4,21.12,35.06,0.013333333333333334,1.3083333333333331,73.0,1019,4124,5.4,3916.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10876,4,21.4,34.2,0.05666666666666667,1.75,18.0,1020,4168,5.1,3981.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10876,4,21.4,31.14,0.0,2.5083333333333333,21.0,1018,4061,6.6,3630.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10876,1,18.69,29.79,0.0,2.8375,17.0,1017,4076,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10876,1,17.73,30.52,0.030000000000000002,2.091666666666667,28.0,1016,4157,6.1,3848.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10876,3,18.66,29.72,0.0033333333333333335,1.8666666666666667,31.0,1015,4042,4.7,3657.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10876,3,18.67,29.12,1.12,1.5083333333333333,26.0,1015,3923,4.0,3598.625,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10877,4,20.32,34.55,0.02,1.8041666666666667,109.0,1013,4115,4.7,3854.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10877,4,22.06,36.39,0.0,1.7708333333333335,13.0,1017,4276,4.8,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10877,4,22.65,36.04,0.0,1.6208333333333333,18.0,1017,4320,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10877,4,21.78,35.1,0.0,1.7666666666666668,337.0,1016,4301,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10877,3,20.54,34.34,0.0,1.7208333333333332,343.0,1015,4349,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10877,1,20.07,33.94,0.01,1.9875000000000003,340.0,1014,4321,6.6,4066.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10877,1,19.18,32.76,0.0,2.2791666666666663,321.0,1015,4209,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10877,1,18.35,31.77,0.0,2.470833333333333,320.0,1015,4123,6.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10879,3,20.31,33.78,0.04,2.2541666666666664,162.0,1014,4080,6.0,3834.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10879,4,21.42,35.76,0.0,1.6541666666666663,71.0,1018,4237,3.9,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10879,4,21.75,35.16,0.0,1.3041666666666667,91.0,1018,4292,3.2,4066.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10879,4,20.51,33.74,0.0,1.0708333333333333,48.0,1017,4273,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10879,3,19.37,33.46,0.0,1.6125,30.0,1016,4314,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10879,3,19.36,33.32,0.02666666666666667,1.35,40.0,1015,4300,3.0,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10879,3,19.02,32.36,0.0,1.5708333333333333,307.0,1015,4176,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10879,3,18.47,31.57,0.0,1.9583333333333335,254.0,1015,4091,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10880,1,4.0,15.69,0.3366666666666666,1.9333333333333333,188.0,1024,4214,5.2,3954.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10880,1,4.87,17.32,0.4066666666666667,1.5291666666666666,250.0,1026,4380,4.4,4104.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10880,3,5.63,17.47,0.5933333333333334,1.4083333333333334,315.0,1025,4385,3.9,4115.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10880,3,5.49,17.05,0.6666666666666667,1.5041666666666664,339.0,1021,4360,4.2,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10880,3,6.53,16.81,0.7066666666666667,1.4916666666666667,348.0,1019,4358,4.5,4096.547619047619,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10880,1,5.32,16.77,0.7966666666666667,1.5625,348.0,1019,4376,4.5,4107.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10880,1,5.31,16.57,0.55,1.7374999999999998,316.0,1018,4337,4.5,4064.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10880,1,5.33,16.07,0.6633333333333334,1.8916666666666666,305.0,1019,4278,5.4,4037.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10881,1,10.62,24.24,0.02,2.3041666666666667,214.0,1019,4212,5.2,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10881,1,11.36,25.37,0.04666666666666667,1.5458333333333334,173.0,1022,4373,3.3,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10881,3,11.84,25.39,0.11333333333333334,1.075,169.0,1020,4387,2.2,4123.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10881,3,11.26,23.7,0.3,1.0875,77.0,1018,4344,4.1,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10881,3,12.91,22.49,0.056666666666666664,1.8583333333333334,23.0,1016,4357,4.8,4111.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10881,1,11.91,22.95,0.27666666666666667,1.5,25.0,1016,4372,4.3,4091.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10881,1,11.46,22.0,0.5599999999999999,1.0208333333333333,8.0,1016,4304,2.0,4033.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10881,1,11.08,21.74,1.01,0.9,324.0,1016,4224,2.6,3966.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10882,1,6.88,19.73,0.02,2.3041666666666667,164.0,1019,4212,5.2,4007.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10882,1,7.66,20.86,0.04666666666666667,1.6083333333333334,171.0,1022,4373,3.3,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10882,3,8.05,20.96,0.12,1.1041666666666665,163.0,1021,4386,2.2,4121.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10882,3,7.45,19.54,0.36666666666666664,1.1124999999999998,70.0,1018,4344,4.1,4088.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10882,3,9.41,18.4,0.06666666666666667,1.8416666666666668,23.0,1016,4356,4.9,4094.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10882,1,8.33,18.83,0.27999999999999997,1.5666666666666667,25.0,1016,4372,4.4,4089.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10882,1,7.83,17.82,0.5133333333333333,1.1,5.0,1016,4304,2.1,4033.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10882,1,7.37,17.64,0.9766666666666666,0.9583333333333333,321.0,1016,4224,2.6,3964.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10883,1,18.05,34.38,0.02,1.8199999999999998,172.0,1016,4094,4.3,3896.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10883,3,17.65,34.04,0.12,0.87625,151.0,1019,4182,2.2,3974.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10883,4,18.35,33.38,0.18000000000000002,1.1800000000000002,56.0,1020,4202,4.3,3966.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10883,4,19.67,29.5,0.27,1.8112500000000002,52.0,1017,4046,6.0,3719.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10883,3,18.5,27.4,0.8300000000000001,2.3712500000000003,37.0,1017,3981,6.1,3728.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10883,3,17.47,28.96,0.0,1.97125,52.0,1016,4095,6.3,3687.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10883,3,17.4,28.33,1.08,1.34375,53.0,1015,4035,5.7,3736.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10883,3,17.57,27.83,1.61,0.86375,44.0,1015,3950,3.2,3644.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10884,1,19.58,36.14,0.02,2.1399999999999997,208.0,1016,4118,3.6,3929.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10884,1,19.63,36.48,0.02,1.455,202.0,1019,4243,2.4,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10884,3,20.54,35.85,0.16,1.0925,184.0,1019,4272,2.0,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10884,4,21.14,32.35,0.18,1.06875,357.0,1017,4114,2.8,3800.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10884,3,19.23,30.09,0.81,1.7662499999999999,33.0,1016,4071,3.7,3827.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10884,3,19.03,31.57,0.03,1.00125,35.0,1015,4160,2.3,3912.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10884,1,18.74,30.88,1.8800000000000001,0.72,2.0,1015,4101,1.7,3799.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10884,3,18.56,30.56,2.91,0.6387499999999999,330.0,1015,4014,1.3,3743.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10885,1,19.06,35.75,0.0,4.416666666666666,174.0,1016,4196,9.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10885,3,19.99,36.41,0.006666666666666667,3.041666666666667,172.0,1018,4351,8.1,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10885,3,20.73,36.33,0.04,1.4791666666666665,161.0,1018,4358,4.6,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10885,4,21.83,33.92,0.04,1.1958333333333335,13.0,1016,4270,4.3,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10885,3,19.64,32.7,0.0,2.4875,359.0,1015,4275,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10885,3,19.27,32.99,0.0,1.7,3.0,1014,4323,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10885,1,19.5,32.93,0.14666666666666667,1.075,350.0,1014,4228,2.3,3935.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10885,1,19.55,32.4,0.7766666666666666,0.6541666666666667,352.0,1014,4145,1.8,3894.222222222222,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10886,1,18.28,32.12,0.0,3.25375,190.0,1017,4159,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10886,1,18.47,33.18,0.0,2.19625,183.0,1020,4316,5.8,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10886,3,18.37,33.23,0.02,1.32125,157.0,1020,4326,3.3,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10886,4,19.2,30.89,0.09,1.1462500000000002,120.0,1018,4225,2.7,3912.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10886,3,16.73,29.53,0.05,1.76125,69.0,1016,4215,3.3,3953.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10886,1,16.72,29.81,0.03,1.295,77.0,1015,4277,2.9,4001.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10886,1,16.93,29.36,0.5,1.1549999999999998,290.0,1016,4188,2.3,3893.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10886,1,16.6,28.64,1.6300000000000001,1.0,265.0,1015,4108,2.0,3825.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10887,4,22.78,33.97,0.32666666666666666,1.9458333333333333,174.0,1014,3972,5.9,3739.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10887,4,21.23,34.47,0.06333333333333334,2.2958333333333334,11.0,1019,4107,7.6,3837.583333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10887,4,22.49,33.82,0.18333333333333335,2.0875000000000004,24.0,1020,4160,7.1,3955.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10887,4,22.14,31.81,0.006666666666666667,3.05,18.0,1018,4089,7.6,3691.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10887,3,19.86,30.54,0.0,3.2916666666666665,22.0,1017,4137,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10887,3,18.77,31.28,0.016666666666666666,2.3874999999999997,24.0,1016,4178,7.7,3811.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10887,3,19.72,30.55,0.2466666666666667,2.0166666666666666,22.0,1015,4044,6.4,3690.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10887,3,19.37,28.65,1.0233333333333332,1.7916666666666667,28.0,1015,3923,6.2,3615.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10888,4,23.23,33.0,0.8200000000000001,1.66625,176.0,1014,3955,5.7,3714.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10888,4,21.22,32.68,0.07,2.2125,15.0,1019,4083,7.1,3815.645,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10888,4,22.81,33.22,0.21000000000000002,2.1937499999999996,30.0,1020,4138,7.3,3899.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10888,4,22.24,30.88,0.17,3.005,18.0,1018,4066,7.9,3792.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10888,3,19.7,30.14,0.0,3.12625,22.0,1018,4126,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10888,3,18.61,30.86,0.01,2.1625,31.0,1016,4158,7.6,3865.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10888,3,20.03,29.98,0.11,1.9962499999999999,24.0,1015,4023,6.3,3684.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10888,3,20.03,28.95,0.8300000000000001,1.7037499999999999,31.0,1015,3897,6.2,3605.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10889,4,21.76,34.19,0.49333333333333335,2.283333333333333,165.0,1014,3976,5.4,3758.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10889,4,20.72,34.29,0.07333333333333333,2.1708333333333334,27.0,1019,4102,7.2,3870.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10889,4,21.62,33.54,0.15666666666666668,2.1166666666666667,42.0,1020,4155,6.6,3952.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10889,4,21.57,30.72,0.2,2.9583333333333335,26.0,1018,4069,7.3,3677.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10889,3,18.78,29.82,0.0,3.1416666666666666,27.0,1018,4114,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10889,1,17.32,30.64,0.0,2.2666666666666666,33.0,1016,4166,7.2,3892.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10889,3,18.7,29.74,0.05666666666666667,2.0125,36.0,1015,4034,5.9,3706.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10889,4,18.82,28.88,0.9766666666666668,1.7,36.0,1015,3907,5.7,3624.555555555556,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10890,4,23.41,33.65,0.8,1.8425000000000002,173.0,1014,3962,5.8,3726.668,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10890,4,21.52,33.62,0.09,2.325,10.0,1019,4093,7.3,3829.0825,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10890,4,22.98,33.4,0.21000000000000002,2.1825,27.0,1020,4146,7.0,3947.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10890,4,22.47,31.17,0.16,3.0475,16.0,1018,4071,7.6,3799.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10890,3,20.02,30.33,0.0,3.25875,20.0,1018,4128,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10890,3,18.91,31.05,0.02,2.2925,27.0,1016,4166,7.4,3876.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10890,3,20.2,30.22,0.14,2.04125,18.0,1015,4032,6.2,3694.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10890,3,20.03,28.84,0.9500000000000001,1.7175,27.0,1015,3907,6.1,3618.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10891,4,21.34,32.21,0.8766666666666667,1.85,229.0,1014,3962,5.2,3680.9583333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10891,4,19.87,32.39,0.13,2.3625000000000003,20.0,1019,4093,6.9,3828.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10891,4,21.58,32.62,0.22333333333333333,2.283333333333333,35.0,1020,4146,7.2,3942.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10891,4,21.09,30.71,0.016666666666666666,3.129166666666667,21.0,1019,4081,7.5,3726.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10891,3,18.55,29.55,0.0,3.325,29.0,1018,4140,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10891,3,17.75,30.24,0.11666666666666667,2.4291666666666663,37.0,1016,4169,7.7,3880.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10891,3,18.83,29.63,0.06999999999999999,2.1375,29.0,1015,4034,6.4,3712.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10891,4,18.67,28.13,1.1600000000000001,1.9249999999999998,37.0,1015,3911,6.4,3609.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10892,1,22.17,31.41,0.0,1.770833333333333,62.0,1017,4354,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10892,1,23.11,31.66,0.0,2.0041666666666664,52.0,1019,4446,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10892,1,22.99,31.34,0.0,2.0166666666666666,16.0,1017,4407,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10892,1,22.56,30.71,0.0,1.5208333333333335,23.0,1014,4348,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10892,1,21.96,29.44,0.0,1.6458333333333335,148.0,1012,4378,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10892,3,21.51,29.0,0.0,1.75,164.0,1013,4428,3.3,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10892,1,21.67,28.87,0.0,1.5541666666666665,156.0,1013,4424,3.2,4169.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10892,1,21.69,28.9,0.0,1.5416666666666665,149.0,1013,4430,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10893,1,14.67,27.55,0.006666666666666667,0.7291666666666666,134.0,1020,4354,1.6,4167.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10893,1,15.33,28.64,0.013333333333333334,0.4083333333333333,63.0,1022,4429,1.3,4247.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10893,1,16.16,28.85,0.02666666666666667,0.5291666666666667,13.0,1020,4402,1.6,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10893,1,15.72,28.37,0.12000000000000001,0.6000000000000001,17.0,1017,4346,1.2,4116.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10893,1,15.54,27.35,0.08666666666666667,0.6666666666666667,312.0,1015,4360,1.3,4178.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10893,1,14.53,26.77,0.03,0.625,327.0,1015,4421,1.0,4195.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10893,1,15.21,26.66,0.13999999999999999,0.7458333333333333,327.0,1016,4424,1.3,4186.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10893,1,14.98,26.81,0.15333333333333332,0.9958333333333333,312.0,1016,4435,1.9,4212.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10894,1,21.68,30.63,0.0,1.7874999999999999,62.0,1018,4334,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10894,1,23.06,31.37,0.0,1.3791666666666667,62.0,1020,4429,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10894,1,23.73,30.43,0.0,1.6291666666666667,263.0,1018,4399,1.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10894,1,22.38,29.46,0.0,2.3375000000000004,225.0,1014,4341,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10894,1,22.03,28.59,0.0,2.375,222.0,1012,4364,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10894,3,21.36,28.04,0.0,1.9583333333333333,215.0,1013,4408,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10894,1,21.29,27.99,0.0,1.9875,219.0,1013,4402,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10894,1,21.29,27.96,0.0,2.354166666666667,220.0,1013,4412,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10895,1,19.42,35.73,0.03333333333333333,0.9291666666666666,217.0,1020,4334,2.0,4163.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10895,1,20.34,36.79,0.006666666666666667,0.8791666666666667,78.0,1022,4416,2.0,4192.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10895,1,21.44,37.02,0.02666666666666667,1.2125,306.0,1020,4394,2.0,4133.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10895,1,20.92,36.11,0.14666666666666664,0.8625,306.0,1017,4336,1.4,4103.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10895,1,20.84,34.79,0.12,0.6458333333333333,259.0,1015,4354,1.2,4169.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10895,3,19.67,34.23,0.22999999999999998,0.6041666666666666,257.0,1015,4407,1.2,4184.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10895,3,20.33,34.11,0.2166666666666667,0.6041666666666667,259.0,1015,4406,1.0,4169.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10895,1,20.23,34.25,0.24,0.6375,260.0,1015,4420,1.4,4193.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10896,1,17.92,32.38,0.0,7.941666666666667,104.0,1015,4383,11.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10896,3,18.8,33.87,0.0,6.3875,104.0,1018,4469,11.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10896,3,19.4,37.47,0.0,3.5875,106.0,1017,4443,8.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10896,3,21.49,36.51,0.006666666666666667,1.833333333333333,295.0,1015,4377,3.4,4157.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10896,3,21.75,36.88,0.0,2.4541666666666666,298.0,1014,4401,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10896,3,21.41,36.6,0.0,1.9250000000000003,301.0,1014,4402,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10896,3,21.64,35.95,0.03666666666666667,2.1375,314.0,1014,4320,5.8,3979.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10896,3,21.81,35.59,0.9266666666666666,2.125,299.0,1014,4280,5.6,3932.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10897,1,17.86,33.75,0.04,7.558333333333334,121.0,1015,4371,14.1,4194.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10897,3,18.92,35.48,0.0,5.829166666666667,122.0,1018,4463,12.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10897,3,19.53,38.38,0.0,2.933333333333333,123.0,1017,4439,9.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10897,4,21.77,36.29,0.0,1.5125000000000002,145.0,1016,4372,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10897,3,21.77,36.11,0.0,1.991666666666667,300.0,1015,4400,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10897,3,21.45,35.99,0.006666666666666667,1.5875000000000001,301.0,1014,4393,3.4,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10897,3,21.53,35.17,0.08,1.9874999999999998,301.0,1015,4307,5.3,3951.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10897,3,21.47,34.8,0.4266666666666667,2.0166666666666666,313.0,1014,4265,5.7,3909.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10898,1,16.92,31.25,0.0,4.708333333333333,128.0,1016,4416,7.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10898,3,17.76,32.48,0.006666666666666667,3.779166666666667,121.0,1019,4488,4.7,4239.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10898,3,18.51,34.88,0.03333333333333333,2.1625,128.0,1018,4452,2.1,4181.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10898,4,20.6,34.04,0.06666666666666667,2.120833333333333,302.0,1016,4381,4.7,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10898,3,21.37,33.79,0.006666666666666667,2.966666666666667,299.0,1015,4399,5.7,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10898,3,21.07,33.43,0.03666666666666667,2.4458333333333333,300.0,1014,4409,5.2,4164.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10898,3,21.23,32.58,0.20333333333333334,2.020833333333333,302.0,1014,4334,5.1,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10898,3,21.4,32.52,0.9666666666666667,2.1833333333333336,301.0,1014,4308,4.5,3989.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10899,3,16.81,32.72,0.0,3.9825,128.0,1018,4335,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10899,3,18.03,34.35,0.0,3.245,158.0,1021,4442,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10899,3,19.41,36.31,0.0,2.04875,137.0,1019,4436,3.9,4171.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10899,4,21.03,36.19,0.06,1.52375,310.0,1016,4374,4.2,4136.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10899,3,21.17,35.52,0.1,1.9825,333.0,1015,4397,4.2,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10899,3,21.03,35.12,0.04,1.69875,345.0,1014,4405,3.5,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10899,1,20.71,34.09,0.61,1.58875,324.0,1015,4330,3.2,4054.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10899,1,20.56,33.81,0.9099999999999999,1.57125,326.0,1014,4271,3.5,3990.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10900,1,16.47,30.1,0.0,3.8083333333333336,139.0,1019,4311,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10900,3,17.46,32.0,0.0,2.9541666666666666,159.0,1021,4424,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10900,3,17.89,33.89,0.04666666666666667,1.5166666666666666,153.0,1020,4428,2.9,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10900,4,18.99,32.84,0.15333333333333335,0.9375,315.0,1018,4363,2.7,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10900,3,18.02,31.54,0.53,1.6458333333333335,340.0,1016,4383,3.6,4040.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10900,3,17.56,31.15,0.31333333333333335,1.2208333333333334,2.0,1015,4395,3.0,4079.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10900,1,17.35,30.55,1.0166666666666666,1.0458333333333334,351.0,1016,4318,2.1,4042.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10900,1,17.5,29.81,0.72,1.2541666666666667,344.0,1016,4252,2.2,3980.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10901,1,18.93,35.8,0.02666666666666667,3.241666666666667,131.0,1015,4206,6.8,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10901,4,20.49,36.46,0.0,2.2541666666666664,125.0,1018,4346,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10901,4,20.84,36.33,0.02666666666666667,1.5166666666666666,121.0,1017,4365,4.1,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10901,4,21.32,35.25,0.0,1.0791666666666666,62.0,1016,4312,2.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10901,3,19.78,34.82,0.0,1.1291666666666667,29.0,1015,4350,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10901,3,19.62,34.61,0.06333333333333334,1.125,320.0,1014,4340,1.9,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10901,1,19.29,33.55,0.0,1.1541666666666668,333.0,1014,4243,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10901,1,19.12,33.17,0.47000000000000003,1.3166666666666667,313.0,1014,4152,2.9,3892.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10902,3,19.77,32.72,0.09333333333333334,3.1416666666666666,158.0,1015,4126,8.3,3892.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10902,4,20.74,34.03,0.02,2.216666666666667,154.0,1018,4278,6.5,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10902,4,20.93,33.12,0.06333333333333332,1.625,114.0,1018,4316,4.9,4074.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10902,4,20.05,32.31,0.006666666666666667,1.3333333333333335,56.0,1017,4289,3.4,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10902,3,18.98,31.76,0.0,1.6,32.0,1016,4328,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10902,3,18.52,31.66,0.04666666666666667,1.4125,30.0,1015,4316,3.4,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10902,1,18.28,30.69,0.0,1.4500000000000002,358.0,1015,4203,3.7,3968.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10902,1,17.87,30.05,0.02,1.5458333333333334,340.0,1015,4113,3.6,3854.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10903,3,18.17,35.47,0.0,2.93375,178.0,1016,4135,7.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10903,3,18.56,35.81,0.0,1.765,157.0,1019,4266,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10903,4,19.21,35.43,0.06,0.92,79.0,1019,4283,2.5,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10903,4,20.86,32.82,0.07,1.32125,16.0,1017,4166,3.4,3837.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10903,3,19.03,31.49,0.09,2.0675,21.0,1016,4156,4.7,3791.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10903,1,18.26,32.22,0.01,1.49125,29.0,1015,4230,4.3,3940.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10903,3,18.76,30.9,1.6400000000000001,0.9537500000000001,28.0,1015,4136,2.4,3844.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10903,3,18.39,30.82,1.44,0.80375,34.0,1014,4044,2.4,3741.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10904,3,18.96,34.83,0.02,2.7700000000000005,207.0,1015,4072,7.1,3905.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10904,4,19.16,34.8,0.11,1.49375,166.0,1019,4163,4.7,3992.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10904,4,19.3,34.0,0.1,1.2125,102.0,1020,4200,3.4,4003.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10904,4,20.43,30.76,0.0,1.6925,41.0,1018,4071,5.7,3757.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10904,3,18.12,29.54,0.13999999999999999,2.3449999999999998,52.0,1017,4063,6.0,3763.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10904,1,17.07,30.19,0.01,1.9162500000000002,63.0,1016,4159,6.5,3857.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10904,3,17.22,29.14,0.79,1.3325,47.0,1015,4060,4.8,3748.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10904,3,17.5,29.03,1.4800000000000002,1.02,28.0,1015,3953,2.3,3629.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10905,3,19.63,34.56,0.0,3.67875,202.0,1016,4110,8.1,3933.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10905,3,19.11,35.07,0.0,2.075,201.0,1019,4216,4.6,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10905,3,18.7,34.81,0.18,0.8225,109.0,1019,4242,2.2,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10905,4,20.18,31.67,0.08,1.3199999999999998,26.0,1017,4096,4.1,3789.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10905,3,18.34,29.48,0.8,2.23875,39.0,1017,4077,4.2,3709.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10905,1,17.12,30.97,0.18,1.4925,51.0,1016,4168,4.1,3902.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10905,3,17.39,29.62,1.9,0.97,45.0,1015,4082,2.2,3774.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10905,3,17.52,28.85,2.13,0.7200000000000001,34.0,1015,3987,1.7,3697.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10906,1,15.97,29.52,0.0,5.14125,151.0,1018,4317,9.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10906,3,16.92,31.33,0.0,4.15375,132.0,1021,4427,8.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10906,3,17.21,33.08,0.04,2.2375,125.0,1020,4429,5.7,4161.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10906,4,17.74,31.62,0.1,1.4075,35.0,1017,4363,4.1,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10906,3,16.64,31.01,0.1,2.04375,316.0,1016,4388,3.6,4058.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10906,3,16.42,30.99,0.02,1.5575,15.0,1015,4390,2.9,4119.223333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10906,1,16.36,29.7,0.72,1.3162500000000001,11.0,1016,4315,2.5,4031.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10906,1,16.22,29.26,0.99,1.36625,8.0,1015,4246,2.8,3920.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10907,1,17.1,35.74,0.0,4.9125,123.0,1015,4282,9.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10907,4,18.04,37.38,0.02666666666666667,3.55,122.0,1018,4404,8.6,4149.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10907,3,18.59,37.64,0.02,1.8041666666666667,118.0,1018,4411,6.2,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10907,3,19.98,35.32,0.006666666666666667,1.2291666666666667,120.0,1016,4342,2.6,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10907,3,18.18,35.27,0.0,1.3,31.0,1015,4373,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10907,3,18.28,35.06,0.08333333333333334,1.1458333333333333,36.0,1014,4369,2.6,4113.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10907,1,18.23,33.98,0.05,1.1041666666666665,161.0,1015,4284,2.9,4024.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10907,1,18.19,33.09,0.2633333333333333,1.1166666666666667,165.0,1015,4203,2.8,3954.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10908,3,19.24,36.4,0.02666666666666667,1.475,155.0,1014,4256,3.3,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10908,4,20.55,37.41,0.02,1.5166666666666666,181.0,1017,4385,3.2,4126.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10908,4,21.15,36.74,0.0,1.3791666666666667,156.0,1017,4392,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10908,4,20.78,35.59,0.0,2.35,277.0,1016,4342,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10908,3,20.1,35.25,0.0,2.0583333333333336,331.0,1015,4389,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10908,3,20.02,34.79,0.0,2.15,298.0,1014,4360,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10908,3,19.49,33.53,0.0,2.5208333333333335,289.0,1015,4258,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10908,1,19.03,33.01,0.0,2.6374999999999997,289.0,1015,4197,7.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10909,3,18.24,36.51,0.03333333333333333,2.341666666666667,87.0,1014,4367,4.7,4197.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10909,4,19.67,36.82,0.04666666666666667,1.8458333333333334,144.0,1017,4460,3.8,4199.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10909,3,19.94,37.18,0.006666666666666667,1.0666666666666667,145.0,1018,4438,2.4,4149.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10909,4,20.74,35.12,0.043333333333333335,1.4291666666666667,291.0,1016,4375,2.8,4092.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10909,3,20.35,35.05,0.023333333333333334,1.5000000000000002,291.0,1015,4402,3.4,4061.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10909,3,20.37,34.72,0.07,1.4666666666666668,290.0,1014,4380,3.1,4082.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10909,1,20.24,33.77,0.13,1.7708333333333333,300.0,1015,4291,3.7,4049.1111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10909,3,20.01,33.44,0.5499999999999999,1.8208333333333333,297.0,1015,4258,4.0,3902.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10910,1,19.38,35.76,0.0,4.429166666666667,118.0,1015,4311,9.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10910,3,20.03,37.38,0.0,3.1791666666666663,135.0,1018,4427,7.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10910,4,20.68,37.97,0.006666666666666667,1.5041666666666669,107.0,1017,4422,5.3,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10910,3,22.11,36.1,0.0,1.3250000000000002,164.0,1016,4353,2.1,4136.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10910,3,20.81,35.98,0.0,1.4625000000000001,20.0,1014,4387,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10910,3,20.52,35.76,0.05333333333333333,1.2875,37.0,1014,4381,1.9,4114.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10910,1,20.45,34.81,0.0,1.3958333333333335,327.0,1014,4294,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10910,1,20.47,34.62,0.47333333333333333,1.4375,319.0,1014,4221,2.7,3880.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10911,1,18.48,34.04,0.0,5.9037500000000005,127.0,1014,4348,11.7,4174.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10911,3,18.96,36.15,0.0,4.15,131.0,1018,4448,9.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10911,1,19.69,38.64,0.0,1.7537500000000001,128.0,1017,4433,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10911,4,21.85,36.1,0.0,1.52125,165.0,1016,4367,2.2,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10911,3,21.22,36.1,0.0,1.72375,288.0,1014,4398,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10911,3,20.56,36.04,0.0,1.3625,318.0,1014,4395,2.5,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10911,3,20.64,35.24,0.0,1.705,286.0,1014,4309,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10911,3,20.68,34.91,0.77,1.64625,312.0,1014,4252,2.9,3995.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10912,3,18.85,36.0,0.0,3.8708333333333336,114.0,1015,4305,7.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10912,3,19.6,37.52,0.0,2.6875,137.0,1018,4423,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10912,3,20.32,37.63,0.0,1.3208333333333333,109.0,1017,4419,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10912,4,21.65,35.98,0.0,1.2,202.0,1016,4349,2.5,4137.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10912,3,20.49,35.71,0.0,1.3541666666666667,304.0,1014,4385,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10912,3,20.22,35.45,0.07666666666666666,1.2,11.0,1014,4377,2.9,4110.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10912,1,20.1,34.44,0.0,1.4541666666666666,320.0,1014,4288,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10912,1,20.1,34.17,0.4966666666666667,1.5333333333333332,315.0,1014,4214,3.1,3869.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10913,1,19.34,37.68,0.0,3.2083333333333335,120.0,1014,4285,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10913,4,20.46,38.44,0.0,2.216666666666667,115.0,1017,4409,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10913,4,21.23,37.75,0.0,1.3875,122.0,1017,4409,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10913,4,22.24,36.95,0.0,1.3166666666666669,352.0,1015,4341,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10913,3,21.53,36.53,0.0,1.4708333333333332,328.0,1014,4382,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10913,3,21.28,36.17,0.016666666666666666,1.3499999999999999,360.0,1014,4368,3.6,4081.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10913,1,20.93,35.04,0.0,1.6958333333333333,329.0,1014,4276,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10913,3,20.88,34.76,0.2533333333333333,1.8708333333333331,328.0,1014,4198,3.8,3846.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10914,1,19.3,37.96,0.0,3.7041666666666666,119.0,1014,4288,8.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10914,4,20.26,39.13,0.0,2.5625,115.0,1018,4411,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10914,4,21.15,38.45,0.0,1.4874999999999998,116.0,1017,4411,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10914,4,22.24,37.21,0.0,1.2041666666666666,57.0,1016,4342,2.5,4136.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10914,3,21.25,36.86,0.0,1.3875000000000002,10.0,1015,4380,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10914,3,20.92,36.58,0.08333333333333334,1.2916666666666667,20.0,1014,4370,3.1,4085.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10914,1,20.71,35.45,0.0,1.4041666666666668,316.0,1014,4280,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10914,3,20.68,35.29,0.39,1.5,333.0,1014,4200,3.4,3847.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10916,4,21.35,31.35,0.9466666666666668,1.6416666666666666,239.0,1014,3943,6.1,3693.6333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10916,4,19.47,30.95,0.2366666666666667,2.3583333333333334,28.0,1019,4068,7.2,3802.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10916,4,21.31,31.97,0.05,2.7,30.0,1020,4122,7.8,3874.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10916,4,20.5,28.86,0.12666666666666668,3.345833333333333,27.0,1019,4044,8.5,3754.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10916,3,17.51,28.58,0.0,3.279166666666667,29.0,1018,4102,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10916,1,16.27,29.4,0.0,2.2333333333333334,30.0,1016,4136,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10916,3,18.08,28.45,0.15666666666666665,1.9791666666666665,30.0,1015,4003,6.6,3697.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10916,4,18.5,27.83,0.32,1.8291666666666666,29.0,1015,3878,6.1,3582.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10917,4,21.17,31.3,0.6533333333333334,1.8166666666666664,128.0,1014,3944,6.9,3709.095238095238,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10917,4,19.62,30.88,0.08666666666666667,2.4208333333333334,18.0,1019,4060,7.0,3788.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10917,4,21.43,31.46,0.0033333333333333335,2.825,25.0,1020,4109,7.4,3917.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10917,4,20.29,28.24,0.06,3.466666666666667,18.0,1019,4020,8.0,3561.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10917,3,17.05,27.93,0.0,3.3041666666666663,24.0,1018,4079,8.0,3929.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10917,1,15.88,29.03,0.0,2.2750000000000004,27.0,1016,4120,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10917,3,18.0,27.94,0.10666666666666669,1.9875000000000003,25.0,1015,3993,6.2,3667.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10917,4,17.96,27.3,0.2033333333333333,1.7333333333333334,19.0,1015,3869,5.4,3578.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10918,4,21.39,31.37,0.86,1.5791666666666666,127.0,1014,3941,6.2,3643.0476190476193,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10918,4,19.52,30.94,0.16,2.4208333333333334,17.0,1019,4064,7.0,3804.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10918,4,21.46,31.94,0.03333333333333333,2.8291666666666666,33.0,1020,4117,7.7,3867.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10918,4,20.55,28.75,0.11666666666666667,3.4291666666666663,23.0,1019,4037,8.4,3746.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10918,1,17.45,28.54,0.0,3.3041666666666667,29.0,1018,4097,8.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10918,1,16.23,29.47,0.0,2.270833333333333,30.0,1016,4131,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10918,3,18.17,28.42,0.09333333333333332,1.9833333333333334,31.0,1015,3998,6.6,3692.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10918,4,18.59,27.75,0.1,1.8541666666666667,27.0,1015,3874,6.0,3580.619047619048,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10919,4,21.17,31.7,0.8466666666666666,1.8708333333333336,153.0,1014,3952,6.0,3745.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10919,4,19.69,31.44,0.1733333333333333,2.3958333333333335,18.0,1019,4071,7.0,3806.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10919,4,21.44,31.99,0.043333333333333335,2.595833333333333,34.0,1020,4122,7.3,3927.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10919,4,20.37,28.75,0.15666666666666668,3.3041666666666667,17.0,1019,4042,8.1,3635.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10919,3,17.32,28.29,0.0,3.2916666666666665,22.0,1018,4090,7.9,3945.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10919,1,15.99,29.18,0.0,2.3,31.0,1016,4135,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10919,3,17.78,28.15,0.08,2.033333333333333,29.0,1015,4006,6.2,3706.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10919,4,17.81,27.44,0.35,1.8291666666666666,41.0,1015,3879,5.7,3590.261904761905,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10930,4,20.11,31.18,1.0233333333333334,1.3625,272.0,1014,3975,3.6,3688.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10930,4,19.84,34.44,0.15333333333333332,1.6333333333333333,36.0,1018,4132,4.7,3870.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10930,4,22.14,33.98,0.043333333333333335,2.0791666666666666,58.0,1019,4196,5.9,3964.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10930,4,21.37,32.83,0.006666666666666667,2.3208333333333333,32.0,1018,4169,6.5,3769.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10930,3,20.55,31.81,0.0,2.8625,44.0,1017,4227,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10930,3,19.42,31.79,0.43000000000000005,2.1708333333333334,66.0,1015,4220,7.1,3885.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10930,3,19.71,31.35,0.04,1.4833333333333334,47.0,1015,4069,4.7,3764.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10930,3,20.13,31.3,0.09666666666666668,1.5749999999999997,30.0,1015,3988,4.4,3706.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10936,1,19.11,37.51,0.02,3.1625,121.0,1014,4257,6.6,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10936,4,20.39,38.22,0.0,2.279166666666667,125.0,1018,4389,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10936,4,21.11,37.41,0.006666666666666667,1.4625,124.0,1017,4396,4.5,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10936,4,21.8,36.85,0.0,1.2166666666666666,30.0,1016,4332,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10936,3,21.14,36.35,0.0,1.425,336.0,1014,4375,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10936,3,20.74,35.97,0.013333333333333334,1.3583333333333334,1.0,1014,4360,3.6,4096.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10936,1,20.34,34.68,0.006666666666666667,1.5541666666666667,338.0,1014,4267,3.6,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10936,3,20.15,34.57,0.2833333333333334,1.7875,332.0,1014,4183,3.9,3825.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10937,1,18.21,37.44,0.0,3.5083333333333333,135.0,1014,4268,6.8,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10937,4,19.33,38.34,0.0,2.404166666666667,112.0,1018,4397,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10937,4,20.0,37.65,0.006666666666666667,1.3958333333333333,113.0,1017,4402,4.6,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10937,4,20.89,36.57,0.0,1.0083333333333333,61.0,1016,4336,2.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10937,3,20.06,36.42,0.0,1.2333333333333334,19.0,1015,4373,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10937,3,19.71,36.15,0.10999999999999999,1.1166666666666667,17.0,1014,4364,2.3,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10937,1,19.57,34.99,0.0,1.1833333333333333,345.0,1014,4274,2.4,4025.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10937,1,19.47,34.93,0.02,1.3208333333333333,338.0,1014,4191,3.1,3833.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10939,4,21.1,34.46,0.46,1.7791666666666668,214.0,1014,4017,3.8,3765.3958333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10939,4,21.33,36.65,0.05333333333333334,1.2416666666666667,11.0,1018,4185,3.4,3908.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10939,4,23.0,35.87,0.006666666666666667,1.0333333333333332,85.0,1018,4252,3.2,4028.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10939,4,22.11,34.31,0.0,1.6791666666666667,26.0,1017,4229,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10939,3,20.49,33.89,0.0,2.345833333333333,35.0,1016,4279,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10939,3,21.0,33.76,0.0,1.7208333333333334,48.0,1015,4259,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10939,3,20.81,33.24,0.016666666666666666,1.3708333333333333,8.0,1015,4116,3.3,3776.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10939,3,19.71,32.58,0.03333333333333333,1.7291666666666667,313.0,1015,4045,4.4,3772.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10940,4,21.1,34.95,0.14333333333333334,1.9375,209.0,1014,4036,4.5,3799.395833333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10940,4,21.68,36.98,0.03333333333333333,1.2958333333333334,19.0,1018,4200,3.0,3928.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10940,4,22.72,36.39,0.01,0.9958333333333333,76.0,1018,4265,2.5,4059.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10940,4,21.31,34.98,0.0,1.3791666666666664,29.0,1017,4245,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10940,3,20.19,34.32,0.0,2.1958333333333333,34.0,1016,4288,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10940,3,20.9,34.2,0.0,1.6833333333333333,46.0,1015,4271,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10940,3,20.37,33.63,0.043333333333333335,1.5000000000000002,351.0,1015,4134,3.8,3790.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10940,1,19.14,32.78,0.0033333333333333335,1.9583333333333335,277.0,1015,4059,6.0,3703.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10941,4,20.43,33.51,0.21333333333333332,2.0875,174.0,1014,4057,5.1,3802.976190476191,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10941,4,21.3,35.59,0.023333333333333334,1.5458333333333334,34.0,1017,4219,3.8,3932.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10941,4,22.16,34.82,0.0,1.2333333333333334,56.0,1018,4280,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10941,4,20.7,33.77,0.0,1.0458333333333334,9.0,1017,4268,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10941,3,19.57,33.4,0.0,1.7958333333333334,46.0,1016,4310,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10941,3,19.73,33.21,0.0,1.5208333333333333,37.0,1015,4292,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10941,3,19.3,32.31,0.016666666666666666,1.7458333333333331,281.0,1015,4160,5.7,3810.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10941,3,18.23,31.31,0.006666666666666667,2.2958333333333334,282.0,1015,4082,6.5,3834.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10942,1,15.32,31.8,0.0,2.03375,95.0,1020,4263,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10942,1,16.12,33.53,0.02,1.6750000000000003,342.0,1022,4418,4.8,4238.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10942,1,18.26,33.65,0.18,1.7662499999999999,328.0,1021,4404,4.7,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10942,1,18.22,32.61,0.6400000000000001,1.78375,330.0,1017,4376,5.0,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10942,3,18.81,31.55,0.5900000000000001,1.75125,329.0,1015,4390,4.4,4154.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10942,3,17.24,31.04,0.8500000000000001,1.7325,329.0,1015,4417,4.2,4170.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10942,1,17.26,30.07,1.19,1.8087499999999999,319.0,1015,4386,4.3,4111.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10942,1,17.63,29.58,1.66,2.04,322.0,1015,4350,5.0,4087.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10943,1,7.39,19.53,0.16,1.97625,121.0,1024,4235,4.4,4002.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10943,1,7.85,20.8,0.28,1.57875,264.0,1026,4395,4.6,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10943,1,9.16,20.79,0.61,1.5637500000000002,335.0,1025,4391,4.8,4102.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10943,1,9.3,19.86,0.9099999999999999,1.695,350.0,1021,4367,5.2,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10943,3,9.97,19.53,0.83,1.8499999999999999,344.0,1018,4371,6.1,4150.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10943,1,8.75,19.38,0.68,1.97125,329.0,1018,4400,5.9,4097.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10943,1,8.89,19.05,0.76,2.1675,309.0,1018,4369,5.5,4101.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10943,1,9.07,18.73,0.44,2.24,320.0,1018,4322,5.7,4068.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10944,1,4.31,16.44,0.22,1.8187499999999999,118.0,1024,4237,4.8,3990.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10944,1,4.99,17.79,0.42000000000000004,1.52875,274.0,1026,4390,4.9,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10944,3,6.03,17.54,0.8500000000000001,1.43875,335.0,1025,4386,4.8,4105.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10944,1,6.1,17.02,1.04,1.58375,346.0,1021,4362,5.3,4092.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10944,3,6.71,16.6,0.92,1.78625,336.0,1019,4365,6.2,4142.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10944,1,5.96,16.61,0.7000000000000002,1.8624999999999998,320.0,1018,4392,6.2,4099.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10944,1,5.91,16.42,0.6100000000000001,2.075,305.0,1018,4366,5.7,4080.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10944,1,5.87,16.04,0.45,2.1325000000000003,308.0,1018,4329,5.8,4054.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10945,1,23.12,30.62,0.0,1.5916666666666666,26.0,1018,4290,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10945,1,24.11,31.8,0.0,1.6208333333333331,292.0,1019,4428,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10945,1,24.77,31.94,0.0,1.5666666666666669,299.0,1017,4409,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10945,3,24.82,31.3,0.0,1.7333333333333332,302.0,1014,4380,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10945,3,23.59,29.69,0.0,1.4749999999999999,271.0,1012,4397,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10945,3,23.01,29.08,0.0,1.6291666666666669,47.0,1013,4427,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10945,1,22.89,28.94,0.0033333333333333335,1.5,248.0,1013,4399,3.8,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10945,1,22.49,28.53,0.09,1.6166666666666667,251.0,1013,4374,3.8,4160.222222222223,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10946,1,20.8,30.59,0.0,2.2625,104.0,1017,4315,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10946,3,21.88,31.81,0.0,1.7041666666666666,29.0,1020,4445,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10946,3,22.91,32.18,0.0,2.65,323.0,1018,4432,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10946,3,22.25,31.64,0.0,2.6166666666666667,318.0,1014,4400,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10946,3,23.04,31.57,0.0,2.8375000000000004,316.0,1012,4424,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10946,3,22.65,30.62,0.0,1.9666666666666666,310.0,1013,4443,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10946,1,22.06,30.13,0.0,1.6958333333333333,303.0,1013,4396,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10946,1,21.84,29.84,0.0,1.8499999999999996,303.0,1013,4365,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10947,3,16.39,36.42,0.0,3.8583333333333334,170.0,1017,4261,7.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10947,3,17.35,37.64,0.0,2.9916666666666667,214.0,1019,4402,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10947,3,18.68,38.44,0.0,1.7708333333333335,166.0,1018,4410,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10947,4,19.34,36.59,0.013333333333333334,2.004166666666667,172.0,1016,4360,5.1,4141.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10947,3,21.37,35.25,0.0,3.9541666666666666,10.0,1014,4380,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10947,3,19.9,35.49,0.01,3.0458333333333334,12.0,1014,4391,6.1,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10947,3,19.29,34.64,0.7033333333333334,1.8208333333333333,357.0,1014,4316,3.1,4015.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10947,3,19.26,34.74,0.96,1.3458333333333334,356.0,1014,4247,2.5,3987.2666666666664,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10948,3,18.26,36.92,0.0,2.5875,157.0,1017,4284,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10948,3,19.33,38.2,0.0,2.091666666666667,121.0,1019,4422,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10948,3,21.31,39.17,0.0,1.8208333333333333,233.0,1017,4424,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10948,4,20.7,38.07,0.0,1.7666666666666666,317.0,1014,4384,4.2,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10948,3,22.8,37.56,0.0,3.05,318.0,1013,4401,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10948,1,21.73,37.2,0.0,2.495833333333333,351.0,1013,4417,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10948,1,20.95,36.81,0.0033333333333333335,1.975,322.0,1013,4350,4.1,4006.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10948,1,20.99,36.39,0.29666666666666663,1.8625000000000003,305.0,1013,4297,4.1,3978.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10949,3,18.02,36.37,0.0,2.3583333333333334,93.0,1017,4295,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10949,3,19.05,37.68,0.0,2.0,49.0,1019,4430,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10949,3,21.54,38.64,0.0,1.9000000000000001,320.0,1018,4426,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10949,3,20.38,37.82,0.006666666666666667,1.770833333333333,320.0,1014,4390,4.2,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10949,3,22.44,37.77,0.0,2.6666666666666665,326.0,1013,4409,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10949,1,21.64,36.96,0.0,2.279166666666667,332.0,1013,4424,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10949,1,20.87,36.26,0.0,1.8583333333333334,257.0,1013,4360,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10949,1,20.83,35.81,0.03666666666666667,1.8333333333333335,277.0,1013,4314,4.8,3998.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10950,3,18.4,36.16,0.0,2.65,213.0,1017,4292,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10950,3,19.44,37.55,0.0,2.1875,60.0,1019,4424,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10950,3,21.48,38.68,0.0,1.8666666666666667,218.0,1017,4426,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10950,4,21.28,37.7,0.0,1.7666666666666666,264.0,1014,4383,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10950,3,23.5,37.12,0.0,2.9791666666666665,342.0,1013,4401,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10950,3,22.58,36.84,0.0,2.5708333333333337,341.0,1013,4415,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10950,1,21.82,36.49,0.016666666666666666,2.0541666666666663,285.0,1013,4345,5.4,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10950,1,21.76,36.09,0.28,1.8791666666666667,263.0,1013,4292,4.4,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10952,1,19.2,28.85,0.0,3.9958333333333336,133.0,1016,4419,8.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10952,3,19.7,29.83,0.0,3.125,141.0,1018,4486,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10952,3,20.74,31.3,0.006666666666666667,1.8708333333333331,120.0,1017,4459,3.5,4184.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10952,4,22.84,32.75,0.0,1.7458333333333336,309.0,1015,4387,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10952,3,23.87,32.81,0.0,2.55,298.0,1013,4408,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10952,3,23.83,31.64,0.0,2.345833333333333,295.0,1013,4426,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10952,3,23.96,31.53,0.0,2.1,300.0,1013,4356,4.1,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10952,3,23.91,31.31,0.0,2.0791666666666666,296.0,1013,4336,3.5,4172.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10953,1,15.7,26.39,0.23333333333333336,1.6833333333333331,160.0,1023,4186,4.7,3922.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10953,1,16.14,27.53,0.2466666666666667,1.1875,200.0,1026,4346,3.2,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10953,1,16.69,27.5,0.35999999999999993,1.1,232.0,1025,4359,3.1,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10953,4,16.61,25.99,0.7433333333333334,1.1125,326.0,1022,4282,3.7,3999.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10953,1,17.11,25.46,0.5633333333333334,1.175,338.0,1020,4256,3.8,3989.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10953,1,15.34,25.68,0.6533333333333333,1.1666666666666665,299.0,1019,4298,3.4,4013.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10953,1,15.56,25.53,0.6366666666666667,1.2583333333333333,283.0,1019,4250,3.5,3966.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10953,1,15.55,24.93,1.1766666666666667,1.3875,285.0,1019,4173,4.2,3906.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10954,1,13.75,26.27,0.2,1.5162499999999999,191.0,1020,4158,2.6,3956.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10954,3,14.41,27.24,0.22,1.24125,198.0,1022,4323,2.5,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10954,3,14.86,27.16,0.2,1.1012499999999998,202.0,1022,4336,2.0,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10954,4,15.28,25.14,0.73,1.0499999999999998,199.0,1019,4242,1.9,3995.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10954,3,14.95,23.25,1.17,1.02875,345.0,1018,4217,2.0,3927.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10954,1,13.3,24.04,0.41,0.87875,122.0,1017,4270,1.9,3975.0833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10954,3,13.57,23.84,1.6,0.98375,208.0,1017,4209,1.7,3948.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10954,1,13.76,23.06,1.94,1.125,210.0,1017,4131,1.8,3889.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10955,1,9.57,22.8,0.14,1.36125,237.0,1020,4173,4.1,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10955,1,10.47,23.8,0.14,0.95625,193.0,1023,4345,2.5,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10955,3,11.33,23.86,0.28,0.7862499999999999,194.0,1022,4358,2.6,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10955,4,11.46,22.15,0.71,0.80875,160.0,1019,4279,2.9,4013.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10955,3,11.11,20.37,1.07,0.8925000000000001,5.0,1018,4267,2.9,3997.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10955,1,10.14,20.68,1.1900000000000002,0.79625,19.0,1017,4312,2.7,4039.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10955,1,10.52,20.74,1.2400000000000002,0.7675000000000001,275.0,1017,4247,2.6,3982.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10955,1,10.44,19.38,2.6599999999999997,0.875,250.0,1017,4165,2.6,3910.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10956,1,17.58,35.79,0.0,1.0575,135.0,1018,4189,2.0,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10956,3,18.78,36.83,0.0,0.8775,178.0,1020,4360,1.9,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10956,4,20.21,36.9,0.0,0.80625,168.0,1019,4372,1.9,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10956,4,20.1,34.47,0.18,0.8025,120.0,1017,4305,2.0,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10956,3,19.59,32.66,0.21000000000000002,0.96625,38.0,1016,4306,2.5,4045.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10956,1,19.23,33.51,0.08,0.86875,36.0,1015,4342,2.1,4063.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10956,3,19.53,32.61,0.9,0.55375,338.0,1015,4270,1.7,3952.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10956,1,19.2,32.1,0.84,0.36500000000000005,124.0,1015,4189,1.6,3956.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10957,1,0.38,13.52,0.28,1.8337500000000002,266.0,1022,4216,4.3,3918.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10957,1,1.17,14.45,0.34,1.4700000000000002,192.0,1025,4373,3.2,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10957,3,1.78,14.44,0.38,1.34125,289.0,1024,4384,3.1,4122.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10957,3,1.52,13.54,0.6500000000000001,1.4249999999999998,358.0,1022,4337,4.0,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10957,1,3.68,13.02,0.55,1.4987499999999998,352.0,1019,4329,3.9,4062.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10957,1,1.4,13.25,0.6700000000000002,1.52375,303.0,1018,4349,3.8,4079.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10957,1,1.43,12.99,0.71,1.605,297.0,1018,4307,3.7,4037.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10957,1,1.66,12.51,0.74,1.7374999999999998,306.0,1018,4237,4.4,3988.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10958,1,3.62,15.2,0.14,2.1125,174.0,1024,4215,4.4,3958.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10958,1,4.36,16.51,0.23999999999999996,1.6333333333333333,219.0,1027,4375,3.5,4114.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10958,3,4.88,16.45,0.4833333333333334,1.2791666666666668,304.0,1026,4386,3.2,4123.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10958,3,4.24,15.82,0.6166666666666666,1.4041666666666666,347.0,1023,4354,3.4,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10958,3,6.21,15.55,0.6566666666666667,1.4208333333333332,358.0,1020,4350,3.4,4095.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10958,1,4.09,15.68,0.5466666666666666,1.4958333333333333,359.0,1019,4368,3.3,4102.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10958,1,4.23,15.37,0.5033333333333333,1.6500000000000001,288.0,1019,4323,3.6,4045.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10958,1,4.53,14.98,0.6366666666666666,1.7875,305.0,1019,4258,4.1,4016.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10959,1,8.6,18.87,0.2566666666666667,1.5791666666666666,159.0,1024,4189,4.4,3919.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10959,1,9.05,19.92,0.25333333333333335,1.0833333333333333,225.0,1027,4350,3.0,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10959,1,9.68,20.07,0.3333333333333333,1.0625,274.0,1026,4364,2.9,4069.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10959,4,9.69,18.85,0.6799999999999999,1.1875,328.0,1023,4292,3.7,4004.214285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10959,1,10.69,18.51,0.44999999999999996,1.2416666666666667,311.0,1020,4266,3.7,3999.619047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10959,1,8.78,18.68,0.5966666666666667,1.2916666666666667,301.0,1019,4306,3.4,4036.809523809524,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10959,1,8.87,18.47,0.5733333333333334,1.3583333333333334,300.0,1019,4260,3.5,3972.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10959,1,8.89,17.92,0.9966666666666668,1.4666666666666666,291.0,1019,4184,4.1,3930.261904761905,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10960,1,9.82,22.67,0.39999999999999997,1.7275,165.0,1022,4210,4.0,3947.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10960,1,10.56,23.59,0.34,1.4249999999999998,184.0,1025,4370,3.1,4097.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10960,1,11.18,23.44,0.48,1.3587500000000001,188.0,1024,4381,3.1,4113.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10960,3,11.04,22.1,0.8200000000000001,1.48875,360.0,1021,4329,4.0,4027.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10960,1,12.33,21.53,0.66,1.5412499999999998,356.0,1019,4319,4.1,4064.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10960,1,10.34,21.82,0.8499999999999999,1.62375,1.0,1018,4341,4.2,4070.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10960,1,10.36,21.6,0.7699999999999999,1.64625,306.0,1018,4297,3.7,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10960,1,10.49,20.99,1.04,1.7287499999999998,290.0,1018,4225,4.3,3977.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10967,3,20.06,36.03,0.0,3.37875,190.0,1015,4148,7.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10967,4,20.03,36.42,0.0,2.015,190.0,1019,4280,4.6,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10967,4,19.93,35.99,0.16,1.0675,97.0,1019,4292,2.5,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10967,4,21.77,33.42,0.02,1.4075,33.0,1017,4190,3.3,3786.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10967,3,19.58,31.8,0.060000000000000005,2.20125,29.0,1016,4185,4.9,3775.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10967,1,18.96,31.97,0.13,1.79,30.0,1015,4254,5.0,3962.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10967,3,19.22,31.79,1.63,1.1087500000000001,32.0,1015,4152,3.0,3830.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10967,3,18.86,30.81,1.4500000000000002,0.825,30.0,1015,4061,2.7,3780.085,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10968,3,19.94,36.18,0.04666666666666667,2.2375,164.0,1014,4147,6.4,3974.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10968,4,20.7,36.54,0.006666666666666667,1.7541666666666669,148.0,1018,4272,4.7,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10968,4,20.43,36.34,0.06,1.45,115.0,1018,4298,3.8,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10968,4,21.12,34.24,0.0,1.0541666666666667,25.0,1017,4229,3.2,4052.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10968,3,19.89,33.2,0.0,1.4875,43.0,1016,4239,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10968,1,18.62,33.46,0.11333333333333334,1.2458333333333333,51.0,1015,4286,3.5,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10968,3,18.6,33.16,0.14,0.9916666666666667,42.0,1014,4164,2.6,3908.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10968,3,18.61,32.53,0.37,1.1375,57.0,1014,4074,2.9,3819.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10969,3,18.85,36.94,0.0,2.0166666666666666,173.0,1015,4183,5.8,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10969,3,19.7,37.33,0.013333333333333334,1.4375,162.0,1018,4318,3.8,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10969,4,19.91,37.36,0.06666666666666667,1.125,111.0,1018,4331,2.5,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10969,4,20.83,34.7,0.0,1.0041666666666667,5.0,1016,4251,2.1,4051.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10969,3,19.7,33.74,0.0,1.3375,56.0,1016,4258,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10969,3,18.48,33.96,0.043333333333333335,1.2291666666666665,58.0,1015,4305,2.9,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10969,3,18.44,33.69,0.2866666666666667,0.8916666666666667,61.0,1014,4198,1.5,3956.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10969,1,18.28,32.48,0.3933333333333333,0.95,205.0,1014,4108,2.3,3873.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10970,3,19.97,36.46,0.08,1.5833333333333333,189.0,1014,4096,4.8,3876.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10970,3,21.64,37.07,0.0,1.2541666666666667,159.0,1018,4232,2.9,4009.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10970,4,21.4,36.28,0.02,1.3666666666666667,114.0,1018,4276,3.5,4032.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10970,4,21.59,35.16,0.0,1.0541666666666667,53.0,1017,4221,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10970,3,20.05,33.73,0.0,1.7833333333333332,34.0,1016,4247,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10970,3,19.26,33.91,0.04666666666666667,1.5583333333333331,52.0,1015,4277,4.1,4011.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10970,3,19.06,33.42,0.03,1.1291666666666669,41.0,1015,4143,3.1,3890.222222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10970,3,18.82,31.72,0.3933333333333333,1.2125,203.0,1015,4054,2.7,3804.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10971,4,19.97,31.7,1.2966666666666669,1.5333333333333334,224.0,1014,3947,5.8,3665.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10971,4,18.61,31.41,0.22333333333333333,2.35,13.0,1019,4085,6.3,3810.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10971,4,21.31,32.34,0.03666666666666667,2.25,35.0,1020,4132,6.9,3882.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10971,4,20.44,30.22,0.6666666666666667,3.05,26.0,1019,4083,7.3,3792.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10971,3,17.86,29.39,0.0,3.1791666666666667,36.0,1018,4150,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10971,3,17.37,29.89,0.016666666666666666,2.333333333333333,49.0,1016,4161,7.4,3874.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10971,4,18.75,29.51,0.31333333333333335,1.9583333333333333,41.0,1015,4026,5.8,3700.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10971,4,18.53,28.03,0.6066666666666667,1.875,39.0,1015,3904,5.8,3569.1904761904766,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10972,4,21.2,34.62,0.39666666666666667,1.8166666666666667,214.0,1014,4012,3.9,3733.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10972,4,21.37,36.7,0.06333333333333334,1.2083333333333333,21.0,1018,4179,3.4,3950.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10972,4,23.01,35.96,0.006666666666666667,1.25,77.0,1018,4245,3.3,4020.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10972,4,22.31,34.42,0.0,1.7458333333333333,32.0,1017,4218,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10972,3,20.53,33.89,0.0,2.529166666666667,31.0,1016,4270,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10972,3,20.78,33.87,0.0,1.8333333333333335,48.0,1015,4254,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10972,3,20.83,33.34,0.02666666666666667,1.4416666666666667,31.0,1015,4107,3.2,3770.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10972,3,19.95,32.74,0.01,1.7125,343.0,1015,4038,3.3,3765.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10973,1,19.5,32.61,0.0,2.005,212.0,1018,4163,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10973,3,20.31,33.66,0.02,1.48875,198.0,1021,4331,4.8,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10973,3,20.62,33.75,0.04,0.8787499999999999,191.0,1020,4341,3.0,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10973,4,21.03,31.86,0.51,0.675,211.0,1018,4247,3.1,3920.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10973,3,19.36,29.56,0.74,1.4812500000000002,43.0,1016,4235,4.1,3969.04,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10973,1,18.85,29.82,0.27,1.1675,45.0,1016,4289,3.4,4017.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10973,1,19.05,29.86,0.77,0.8075000000000001,59.0,1015,4214,1.8,3910.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10973,1,18.76,28.57,1.74,0.6099999999999999,219.0,1015,4133,1.5,3845.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10974,3,19.1,35.75,0.0,3.4087500000000004,202.0,1015,4156,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10974,3,19.09,36.51,0.0,1.9075000000000002,193.0,1019,4299,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10974,4,19.69,36.36,0.0,0.9075,98.0,1018,4309,2.5,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10974,4,21.14,33.2,0.02,1.5212499999999998,51.0,1017,4204,3.5,3841.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10974,3,18.93,32.18,0.0,2.3337499999999998,23.0,1016,4198,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10974,1,18.48,32.48,0.05,1.855,37.0,1015,4264,4.5,3910.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10974,3,18.74,31.39,1.08,1.18625,49.0,1014,4169,2.6,3873.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10974,3,18.63,31.17,1.27,0.8374999999999999,54.0,1014,4082,1.9,3812.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10975,4,20.97,32.45,0.7200000000000001,1.985,197.0,1014,3970,5.1,3667.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10975,4,19.79,33.26,0.14,2.36125,24.0,1019,4103,7.3,3841.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10975,4,21.39,33.06,0.18,2.225,35.0,1020,4155,7.3,3950.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10975,4,20.94,31.16,0.12,3.1712499999999997,27.0,1018,4096,7.7,3723.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10975,3,18.59,29.84,0.0,3.43875,27.0,1018,4150,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10975,3,17.85,30.58,0.11,2.575,20.0,1016,4181,7.6,3895.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10975,3,18.77,29.56,0.25,2.18625,33.0,1015,4046,6.5,3671.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10975,4,18.51,28.39,1.1500000000000001,1.98625,47.0,1015,3925,6.4,3609.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10976,1,18.77,33.16,0.02,2.5425,222.0,1016,4098,5.0,3890.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10976,3,18.25,33.44,0.14,1.18375,185.0,1019,4205,3.1,3998.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10976,3,18.32,32.81,0.24,0.77,121.0,1020,4228,2.0,3998.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10976,4,19.34,29.11,0.51,1.07625,87.0,1018,4075,4.9,3747.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10976,3,17.97,27.12,1.5,1.945,68.0,1017,4031,5.1,3734.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10976,1,16.75,28.71,0.0,1.60375,78.0,1016,4122,5.3,3888.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10976,3,17.04,28.0,1.72,0.8875000000000001,95.0,1015,4063,3.9,3776.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10976,3,16.49,27.42,2.45,0.5337500000000001,128.0,1015,3972,1.3,3671.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10977,1,18.92,34.67,0.0,2.8812499999999996,175.0,1015,4093,5.9,3905.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10977,3,18.38,35.02,0.11,1.43125,209.0,1019,4183,3.0,3989.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10977,3,18.83,34.38,0.18,0.73375,89.0,1019,4209,2.2,4001.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10977,4,20.09,31.13,0.19,1.48875,50.0,1017,4064,6.4,3722.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10977,3,18.76,28.89,0.72,2.49375,45.0,1017,4032,6.4,3703.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10977,3,17.69,30.21,0.03,1.9587500000000002,55.0,1016,4132,6.8,3791.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10977,3,17.94,29.44,1.28,1.20125,65.0,1015,4050,5.0,3738.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10977,3,17.51,28.43,2.06,0.68,32.0,1015,3952,1.7,3657.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10978,1,17.29,35.87,0.0,4.2250000000000005,119.0,1015,4275,8.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10978,4,18.28,37.23,0.0,2.9458333333333333,118.0,1018,4399,7.2,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10978,3,18.82,36.88,0.006666666666666667,1.6041666666666665,112.0,1017,4406,5.5,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10978,4,19.86,34.98,0.006666666666666667,1.1291666666666667,101.0,1016,4338,2.4,4128.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10978,3,18.36,35.05,0.0,1.2083333333333335,36.0,1015,4370,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10978,3,18.37,34.8,0.07666666666666666,1.0875,39.0,1014,4366,2.2,4106.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10978,1,18.38,33.75,0.07666666666666666,1.0666666666666667,148.0,1014,4279,2.4,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10978,1,18.29,33.54,0.04666666666666667,1.0958333333333332,152.0,1014,4197,2.6,3943.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10982,4,17.28,22.86,1.3466666666666667,2.2958333333333334,338.0,1015,3889,4.7,3594.3125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10982,4,15.98,25.48,0.03333333333333333,2.5999999999999996,3.0,1020,4014,5.5,3773.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10982,4,19.13,26.42,0.0,2.8708333333333336,41.0,1021,4064,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10982,4,18.57,24.75,0.03666666666666667,3.5166666666666666,20.0,1019,4009,6.3,3734.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10982,3,17.13,25.12,0.0,3.033333333333333,34.0,1019,4147,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10982,3,16.91,25.07,0.02,2.404166666666667,50.0,1016,4100,4.8,3819.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10982,4,18.41,24.52,0.04,2.029166666666667,15.0,1016,3969,4.9,3672.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10982,4,17.29,23.54,0.3733333333333333,2.0166666666666666,347.0,1015,3842,4.4,3520.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10984,4,17.62,21.84,0.6633333333333333,2.1125,90.0,1014,3891,3.8,3610.895833333333,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10984,4,16.37,23.72,0.0,2.504166666666667,356.0,1020,3998,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10984,4,18.86,24.35,0.016666666666666666,3.7624999999999997,53.0,1021,4039,6.4,3532.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10984,4,17.87,22.57,0.016666666666666666,4.3,39.0,1020,3960,6.5,3592.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10984,4,16.29,22.79,0.0,3.55,43.0,1019,4089,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10984,1,15.57,23.46,0.013333333333333334,2.841666666666667,60.0,1016,4063,6.3,3780.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10984,3,17.39,22.77,0.05666666666666667,1.975,355.0,1016,3933,4.6,3623.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10984,4,17.27,22.43,0.45666666666666667,1.8083333333333333,32.0,1015,3809,3.4,3489.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10986,4,20.13,31.48,0.98,1.3916666666666666,213.0,1014,3980,3.7,3695.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10986,4,20.06,34.88,0.13,1.5958333333333332,35.0,1018,4139,4.4,3877.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10986,4,22.34,34.4,0.026666666666666665,2.1083333333333334,58.0,1019,4203,5.5,3966.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10986,4,21.46,33.06,0.006666666666666667,2.3041666666666667,10.0,1018,4177,6.4,3779.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10986,3,20.64,32.19,0.0,2.895833333333333,48.0,1017,4238,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10986,3,19.56,32.09,0.16999999999999998,2.2041666666666666,66.0,1015,4227,7.0,3858.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10986,3,20.15,31.74,0.023333333333333334,1.5583333333333331,42.0,1015,4074,4.4,3833.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10986,3,20.2,31.65,0.10333333333333333,1.5791666666666666,24.0,1015,3997,4.2,3718.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10987,1,16.09,34.19,0.0,2.5625,104.0,1019,4237,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10987,3,16.85,35.53,0.0,2.0075000000000003,43.0,1021,4403,4.0,4204.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10987,3,17.9,35.97,0.08,2.0212499999999998,359.0,1019,4399,4.2,4154.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10987,3,18.22,34.58,0.18,2.06,354.0,1016,4371,4.2,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10987,3,19.18,34.0,0.03,2.0412500000000002,345.0,1014,4379,4.6,4145.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10987,3,17.86,33.56,0.39,1.975,341.0,1014,4399,4.9,4129.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10987,1,17.89,32.41,1.4,1.9412500000000001,263.0,1015,4362,4.5,4062.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10987,3,18.1,31.92,1.94,1.995,345.0,1015,4321,4.4,4022.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10988,3,17.65,35.27,0.0,3.365,150.0,1019,4242,8.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10988,3,18.44,36.46,0.0,2.58625,154.0,1022,4395,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10988,3,19.3,36.96,0.02,1.5999999999999999,178.0,1020,4402,2.9,4147.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10988,4,19.16,35.36,0.16,1.78,20.0,1017,4360,6.0,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10988,3,20.28,33.58,0.04,3.15,15.0,1015,4381,7.7,4232.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10988,3,19.07,33.92,0.16,2.59375,15.0,1015,4393,6.8,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10988,1,18.81,33.37,1.2500000000000002,1.63875,10.0,1015,4321,3.1,3992.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10988,1,18.68,32.94,1.1300000000000001,1.3325,12.0,1015,4252,2.3,3975.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10989,1,18.5,35.18,0.0,2.05,53.0,1018,4286,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10989,3,19.66,37.33,0.0,1.7833333333333332,323.0,1019,4431,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10989,1,21.72,37.36,0.0,1.9458333333333333,317.0,1018,4418,4.7,4192.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10989,1,21.81,36.77,0.04,1.8291666666666666,319.0,1014,4391,5.2,4183.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10989,3,22.24,34.86,0.01,1.8041666666666667,319.0,1012,4408,4.6,4207.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10989,3,20.59,34.17,0.060000000000000005,1.8708333333333331,316.0,1013,4431,4.5,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10989,3,20.75,33.88,0.41000000000000003,1.7791666666666668,306.0,1013,4397,3.8,4139.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10989,1,20.69,33.66,0.44999999999999996,1.7833333333333334,314.0,1013,4368,4.7,4052.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10990,1,2.15,13.67,0.56,1.63375,165.0,1025,4207,4.1,3910.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10990,1,2.89,14.67,0.44,1.21875,244.0,1028,4372,2.5,4082.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10990,3,3.55,14.65,0.51,1.23625,289.0,1027,4383,2.5,4095.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10990,3,3.48,13.88,0.6800000000000002,1.3787500000000001,314.0,1023,4340,3.5,4043.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10990,3,4.84,13.63,0.56,1.3987499999999997,347.0,1021,4324,3.2,4037.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10990,1,3.21,13.91,0.65,1.48375,344.0,1020,4352,3.1,4076.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10990,3,3.01,13.72,0.6600000000000001,1.57875,287.0,1020,4311,3.9,4027.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10990,1,3.14,13.41,0.72,1.7412500000000002,313.0,1020,4250,3.8,3985.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10993,3,21.32,35.36,0.30333333333333334,2.2249999999999996,216.0,1015,3982,5.5,3666.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10993,4,20.91,34.92,0.02,1.4041666666666663,27.0,1019,4103,6.2,3899.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10993,4,21.89,34.21,0.10666666666666666,1.9083333333333332,48.0,1020,4154,5.9,3971.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10993,4,21.42,31.01,0.03333333333333333,2.666666666666667,19.0,1018,4055,6.8,3632.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10993,3,18.34,29.7,0.0,2.9416666666666664,21.0,1018,4077,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10993,1,17.24,30.57,0.03333333333333333,2.0666666666666664,16.0,1016,4150,6.5,3845.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10993,3,18.61,29.57,0.02,1.895833333333333,28.0,1015,4029,5.1,3618.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10993,3,18.53,28.86,0.65,1.5916666666666666,21.0,1015,3907,4.5,3583.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10994,1,15.68,29.21,0.07333333333333333,2.15,132.0,1022,4221,4.5,4012.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10994,1,16.42,30.61,0.11333333333333333,1.8083333333333333,134.0,1024,4391,4.2,4124.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10994,1,17.48,30.85,0.42000000000000004,1.7208333333333334,357.0,1023,4389,4.3,4109.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10994,3,17.59,29.58,0.5866666666666668,1.7833333333333332,1.0,1020,4361,4.6,4086.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10994,3,18.19,29.26,0.36000000000000004,1.8791666666666669,8.0,1017,4368,5.2,4140.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10994,1,16.89,28.84,0.5833333333333334,2.0333333333333337,0.0,1017,4397,5.2,4125.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10994,1,16.84,28.62,0.5533333333333333,2.1625,322.0,1017,4357,4.9,4086.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10994,1,16.95,28.25,0.44999999999999996,2.270833333333333,321.0,1017,4298,5.6,4046.023809523809,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10995,4,21.29,33.16,0.49,2.115,192.0,1014,3976,5.5,3731.0266666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10995,4,20.18,34.03,0.06,2.3,22.0,1019,4113,7.5,3857.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10995,4,21.51,33.65,0.1,2.1712499999999997,46.0,1020,4164,7.2,3955.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10995,4,21.16,31.73,0.08,3.1675,26.0,1018,4104,7.8,3716.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10995,3,19.04,30.27,0.0,3.475,27.0,1018,4152,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10995,3,18.01,31.04,0.05,2.59625,33.0,1016,4188,7.6,3904.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10995,3,18.88,29.72,0.4,2.1550000000000002,32.0,1015,4052,6.5,3669.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10995,4,18.6,29.09,1.1700000000000002,1.9537499999999999,36.0,1015,3934,6.2,3623.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10996,4,22.93,33.88,0.42333333333333334,1.925,176.0,1014,3970,5.8,3740.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10996,4,21.36,34.33,0.05666666666666667,2.3166666666666664,11.0,1019,4104,7.5,3842.104166666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10996,4,22.66,33.78,0.18,2.095833333333333,13.0,1020,4157,7.1,3952.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10996,4,22.27,31.77,0.026666666666666665,3.045833333333333,19.0,1018,4086,7.6,3687.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10996,3,19.98,30.56,0.0,3.3,22.0,1018,4136,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10996,3,18.9,31.3,0.016666666666666666,2.3874999999999997,25.0,1016,4176,7.6,3808.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10996,3,19.9,30.52,0.22333333333333333,2.0374999999999996,22.0,1015,4042,6.4,3689.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10996,3,19.56,28.73,1.0433333333333332,1.7999999999999998,28.0,1015,3920,6.2,3611.944444444444,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10997,1,17.14,31.98,0.09333333333333334,3.4416666666666664,157.0,1016,4205,7.8,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10997,4,18.42,32.82,0.08666666666666667,2.395833333333333,150.0,1019,4341,6.0,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10997,3,18.36,32.77,0.09333333333333334,1.5208333333333335,134.0,1019,4358,3.9,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10997,4,18.59,31.2,0.02666666666666667,1.2541666666666667,59.0,1017,4302,3.7,4089.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10997,3,16.91,30.86,0.013333333333333334,1.375,42.0,1016,4336,3.8,3964.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10997,3,16.9,30.48,0.17333333333333334,1.4208333333333332,54.0,1015,4337,3.7,4066.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10997,3,16.57,28.96,0.21000000000000002,1.2125000000000001,38.0,1015,4233,2.6,3956.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10997,3,16.66,28.68,0.19,1.3833333333333333,30.0,1015,4146,3.0,3886.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10998,1,17.84,34.18,0.2866666666666667,2.529166666666667,187.0,1015,4151,6.4,3959.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10998,3,19.3,34.65,0.22,1.6666666666666667,185.0,1018,4288,3.8,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10998,4,19.2,34.35,0.13,1.425,175.0,1019,4313,3.3,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10998,4,19.27,32.77,0.01,0.9208333333333333,121.0,1017,4266,2.5,4077.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10998,3,17.97,31.95,0.0,1.2375,20.0,1016,4294,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10998,3,17.47,32.08,0.20999999999999996,1.0750000000000002,77.0,1015,4303,3.5,4022.777777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10998,3,17.68,30.34,0.48666666666666664,1.1666666666666665,183.0,1015,4187,2.4,3916.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10998,1,16.94,30.53,0.41333333333333333,1.6083333333333334,240.0,1015,4103,3.0,3822.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",10999,1,18.96,33.95,0.13999999999999999,3.6166666666666667,167.0,1015,4157,8.6,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",10999,3,20.14,34.94,0.04666666666666667,2.4416666666666664,166.0,1018,4298,5.8,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",10999,4,20.08,34.56,0.08333333333333334,1.9166666666666665,140.0,1019,4326,4.5,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",10999,4,19.92,33.22,0.013333333333333334,1.4,80.0,1017,4287,3.5,4070.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10999,3,18.61,32.7,0.0,1.4416666666666669,59.0,1016,4323,3.5,4196.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10999,3,18.29,32.52,0.18666666666666668,1.583333333333333,72.0,1015,4318,3.3,4064.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10999,3,17.77,30.69,0.18999999999999997,1.3791666666666664,53.0,1015,4209,2.4,3990.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10999,3,17.53,30.26,0.3866666666666667,1.4916666666666667,21.0,1015,4121,2.9,3870.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11000,3,18.16,34.23,0.013333333333333334,2.279166666666667,154.0,1015,4043,6.3,3877.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11000,4,19.08,33.75,0.13,1.3833333333333333,139.0,1019,4122,4.0,3827.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11000,4,19.09,33.45,0.02,1.3583333333333334,69.0,1020,4163,3.8,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11000,4,20.49,30.3,0.016666666666666666,1.9125,41.0,1018,4043,5.7,3817.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11000,3,17.75,29.12,0.0,2.208333333333333,46.0,1017,4018,5.6,3773.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11000,3,17.9,29.54,0.0033333333333333335,1.7041666666666666,64.0,1016,4129,6.0,3778.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11000,3,17.12,29.33,0.03666666666666667,1.4249999999999998,50.0,1015,4026,4.5,3711.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11000,3,17.48,28.11,0.7166666666666668,1.0125,314.0,1015,3913,2.4,3595.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11001,1,20.07,33.42,0.0,3.74625,181.0,1016,4120,7.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11001,3,19.47,33.96,0.0,2.1637500000000003,169.0,1019,4234,5.0,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11001,3,18.75,33.81,0.16,1.0525,131.0,1020,4259,2.4,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11001,4,20.1,30.65,0.12,1.0,83.0,1018,4110,2.9,3808.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11001,3,17.95,28.92,0.45999999999999996,1.86375,57.0,1017,4089,3.2,3782.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11001,3,17.2,30.18,0.16999999999999998,1.1712500000000001,71.0,1016,4180,3.2,3913.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11001,3,17.39,29.3,2.37,0.9325,90.0,1015,4098,1.9,3744.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11001,3,17.42,28.7,2.04,0.72875,76.0,1015,4006,1.5,3723.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11002,3,17.61,35.86,0.0,5.195833333333333,136.0,1016,4279,10.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11002,4,18.55,37.51,0.03333333333333333,3.75,135.0,1019,4401,9.1,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11002,4,18.99,37.77,0.02,1.7833333333333334,123.0,1018,4408,6.1,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11002,4,20.33,35.52,0.006666666666666667,1.2375,104.0,1017,4340,3.6,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11002,3,18.27,35.31,0.006666666666666667,1.3541666666666667,39.0,1015,4368,3.0,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11002,3,18.46,35.09,0.13999999999999999,1.25,48.0,1015,4368,2.5,4100.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11002,1,18.3,34.02,0.13666666666666666,1.1958333333333333,47.0,1015,4280,2.8,4018.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11002,1,18.22,33.07,0.25333333333333335,1.1708333333333334,23.0,1015,4200,2.6,3851.75,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11003,3,17.37,34.31,0.0,5.645833333333333,125.0,1016,4289,10.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11003,4,18.27,35.99,0.006666666666666667,4.2875,125.0,1019,4408,9.8,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11003,3,18.81,36.89,0.05333333333333334,2.1791666666666667,122.0,1019,4416,6.6,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11003,3,19.97,34.66,0.006666666666666667,1.3875,116.0,1017,4348,2.9,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11003,3,18.09,34.3,0.03,1.5541666666666665,33.0,1015,4375,3.1,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11003,3,18.16,34.21,0.09666666666666668,1.4041666666666668,51.0,1015,4375,2.8,4104.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11003,1,18.06,33.2,0.14333333333333334,1.3041666666666667,57.0,1015,4289,2.9,4015.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11003,1,17.97,32.25,0.45333333333333337,1.3583333333333334,30.0,1015,4212,2.7,3868.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11004,4,19.62,30.28,1.0733333333333333,1.6333333333333333,205.0,1014,3944,6.1,3656.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11004,4,17.7,30.8,0.10666666666666667,2.0166666666666666,353.0,1020,4060,5.3,3785.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11004,4,20.87,31.88,0.05,1.9541666666666666,49.0,1020,4113,5.6,3870.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11004,4,19.49,28.99,0.5566666666666666,2.6333333333333333,24.0,1019,4062,6.4,3760.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11004,3,17.31,29.02,0.0,2.5083333333333333,38.0,1018,4139,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11004,3,16.79,29.18,0.0,1.8458333333333332,15.0,1016,4139,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11004,4,18.81,28.84,0.16666666666666666,1.5916666666666668,17.0,1016,4003,5.0,3697.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11004,4,18.17,27.76,0.16999999999999998,1.4791666666666667,30.0,1015,3878,4.5,3567.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11007,4,16.97,20.47,0.9866666666666668,2.125,306.0,1014,3881,3.8,3613.125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11007,4,15.86,22.49,0.006666666666666667,2.8666666666666667,1.0,1020,3995,5.9,3763.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11007,4,18.38,22.94,0.0,4.345833333333333,48.0,1021,4040,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11007,4,17.37,21.13,0.0033333333333333335,4.958333333333333,40.0,1020,3975,7.4,3435.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11007,1,15.86,21.7,0.0,4.1625,28.0,1019,4116,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11007,3,15.73,22.19,0.0,3.154166666666667,57.0,1016,4074,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11007,4,17.05,21.74,0.06,2.15,42.0,1016,3941,4.2,3655.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11007,4,17.09,21.2,0.19,1.8666666666666665,23.0,1016,3812,3.9,3511.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11008,1,20.63,30.56,0.0,1.5750000000000002,14.0,1018,4284,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11008,1,21.59,31.6,0.0,1.6,326.0,1020,4411,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11008,1,22.56,32.15,0.01,1.5,336.0,1018,4390,3.0,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11008,3,22.97,31.29,0.06666666666666667,1.6625,339.0,1014,4359,3.4,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11008,3,22.05,29.4,0.0,1.4416666666666667,340.0,1013,4375,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11008,3,21.54,28.92,0.0,1.5083333333333333,14.0,1013,4410,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11008,1,21.62,28.58,0.04,1.5875,308.0,1013,4392,2.7,4134.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11008,1,21.41,28.19,0.09999999999999999,1.6458333333333335,314.0,1013,4372,3.0,4122.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11009,1,20.55,32.99,0.02,1.6375,208.0,1018,4159,3.5,3961.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11009,3,21.09,34.06,0.02,1.2675,204.0,1021,4326,3.2,4078.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11009,3,21.43,34.1,0.04,0.90125,209.0,1020,4340,2.4,4084.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11009,4,21.94,32.1,0.44,0.97875,221.0,1017,4241,2.3,3927.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11009,3,21.31,29.5,1.2100000000000002,1.56375,48.0,1016,4223,2.8,3914.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11009,3,19.97,30.24,0.35000000000000003,1.19375,50.0,1015,4279,2.0,3982.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11009,1,19.87,30.04,1.4300000000000002,0.89625,243.0,1015,4210,1.9,3910.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11009,1,19.88,28.92,1.92,0.9425,220.0,1015,4132,1.8,3868.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11012,1,19.81,37.2,0.0,2.8583333333333334,131.0,1014,4233,6.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11012,4,21.37,38.03,0.0,2.1291666666666664,131.0,1017,4371,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11012,4,22.13,37.62,0.0,1.5583333333333331,136.0,1017,4384,4.5,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11012,4,22.15,36.43,0.0,1.4791666666666667,335.0,1016,4328,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11012,3,21.12,35.81,0.0,1.6166666666666667,333.0,1014,4373,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11012,3,20.87,35.42,0.0033333333333333335,1.6041666666666665,348.0,1014,4354,4.4,3984.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11012,1,20.28,34.15,0.01,1.975,330.0,1014,4256,5.1,4048.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11012,1,19.9,33.91,0.0,2.220833333333333,325.0,1015,4176,5.3,3820.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11013,1,18.44,35.88,0.02666666666666667,3.5583333333333336,179.0,1016,4222,7.5,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11013,3,19.28,36.98,0.09333333333333334,2.279166666666667,185.0,1018,4364,5.6,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11013,3,20.4,36.99,0.12666666666666668,1.45,183.0,1018,4370,3.4,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11013,4,21.4,34.27,0.15333333333333335,1.2041666666666666,75.0,1016,4297,3.2,4093.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11013,3,18.77,33.01,0.013333333333333334,1.770833333333333,16.0,1016,4309,3.7,4096.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11013,3,18.19,33.32,0.11000000000000001,1.2041666666666666,17.0,1015,4335,2.2,4031.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11013,1,18.39,31.68,1.16,0.9,290.0,1015,4243,1.7,3899.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11013,1,18.42,31.52,1.1800000000000002,0.7583333333333334,261.0,1015,4163,1.6,3876.458333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11015,3,21.26,35.53,0.12000000000000001,2.3150000000000004,162.0,1015,4002,5.5,3676.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11015,4,21.22,35.46,0.0,1.3912499999999999,44.0,1019,4128,6.3,3994.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11015,4,21.76,34.7,0.11000000000000001,1.8562500000000002,52.0,1019,4175,5.8,3986.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11015,4,21.53,31.67,0.0,2.70125,12.0,1018,4073,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11015,3,19.1,30.21,0.0,3.0875,24.0,1017,4098,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11015,1,17.76,30.46,0.26,2.25,27.0,1016,4171,6.7,3848.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11015,3,18.91,29.99,0.08,2.0300000000000002,30.0,1015,4051,5.6,3657.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11015,4,18.82,28.54,1.09,1.6999999999999997,31.0,1015,3932,4.9,3605.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11016,3,20.87,33.74,0.43333333333333335,2.1875,164.0,1014,3963,5.3,3786.444444444445,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11016,4,20.56,32.97,0.016666666666666666,1.6833333333333333,13.0,1019,4079,6.2,3862.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11016,4,21.78,32.42,0.0,2.166666666666667,41.0,1020,4131,5.9,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11016,4,20.91,28.9,0.05333333333333334,2.825,21.0,1018,4036,6.4,3742.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11016,3,17.56,28.28,0.0,2.9333333333333336,26.0,1018,4064,6.5,3914.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11016,1,16.35,29.22,0.0,2.0125,32.0,1016,4131,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11016,3,18.01,28.42,0.06,1.7625,31.0,1015,4011,4.5,3690.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11016,4,17.85,27.67,0.29000000000000004,1.4833333333333334,40.0,1015,3888,4.3,3592.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11017,3,22.17,34.94,0.4233333333333334,2.1125,174.0,1014,3983,5.6,3780.9666666666662,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11017,4,20.76,35.79,0.09333333333333334,1.8083333333333333,19.0,1018,4124,7.2,3960.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11017,4,22.0,34.52,0.09,1.85,33.0,1019,4179,6.4,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11017,4,21.97,32.45,0.0,2.8375,19.0,1018,4105,7.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11017,3,19.48,30.91,0.006666666666666667,3.125,24.0,1017,4143,7.2,3946.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11017,3,18.54,31.63,0.06333333333333332,2.3125,27.0,1016,4192,7.1,3891.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11017,3,19.02,31.08,0.3333333333333333,1.9541666666666666,19.0,1015,4059,5.6,3708.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11017,3,19.02,29.47,0.8600000000000001,1.7458333333333333,33.0,1015,3938,5.2,3635.138888888889,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11018,1,21.82,34.39,0.0,1.7999999999999998,92.0,1017,4368,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11018,1,22.7,34.77,0.0,1.7541666666666669,69.0,1019,4448,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11018,1,22.55,34.43,0.0,1.9125,6.0,1018,4413,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11018,1,21.95,33.64,0.0,1.7458333333333333,3.0,1015,4351,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11018,1,21.19,32.29,0.0,1.575,351.0,1013,4376,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11018,3,20.34,31.75,0.0,1.5833333333333333,339.0,1013,4435,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11018,1,20.93,31.61,0.0,1.6124999999999998,341.0,1014,4434,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11018,1,20.67,31.52,0.0,1.6791666666666667,338.0,1014,4442,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11019,1,18.1,28.11,0.0,5.004166666666666,93.0,1017,4381,7.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11019,3,18.77,29.37,0.0,4.1,113.0,1019,4468,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11019,3,19.66,31.82,0.0,2.479166666666667,82.0,1017,4445,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11019,4,21.64,33.42,0.0,2.0666666666666664,332.0,1015,4379,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11019,3,22.2,33.56,0.0,2.9541666666666666,297.0,1014,4405,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11019,3,22.05,32.55,0.0,2.2041666666666666,302.0,1013,4414,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11019,3,22.27,31.81,0.006666666666666667,2.279166666666667,301.0,1014,4339,4.6,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11019,3,21.84,31.49,0.01,2.2291666666666665,300.0,1014,4295,4.5,3970.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11020,1,16.3,30.08,0.0,4.345833333333333,137.0,1019,4308,7.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11020,3,17.24,32.08,0.0,3.325,137.0,1022,4422,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11020,3,17.58,33.83,0.09999999999999999,1.6166666666666667,138.0,1020,4426,3.4,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11020,4,18.73,32.47,0.18333333333333335,1.0,347.0,1018,4360,2.7,4134.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11020,3,17.31,31.25,0.43999999999999995,1.6,6.0,1016,4380,3.1,4059.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11020,3,16.93,31.02,0.2733333333333333,1.15,18.0,1016,4392,2.5,4098.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11020,1,16.74,30.26,1.04,0.9124999999999999,11.0,1016,4314,2.0,4026.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11020,1,16.9,29.55,0.9,1.1541666666666668,281.0,1016,4247,2.2,3965.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11021,1,19.46,35.94,0.02,2.5962500000000004,216.0,1015,4079,5.2,3879.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11021,3,19.28,35.86,0.2,1.2875,151.0,1019,4153,2.4,3965.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11021,4,19.83,35.03,0.18,1.1,83.0,1020,4180,3.9,3934.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11021,4,21.1,31.19,0.79,1.7512500000000002,59.0,1018,4039,5.6,3696.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11021,3,19.06,29.1,0.35000000000000003,2.3875,43.0,1017,3988,6.5,3645.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11021,3,18.25,30.44,0.03,1.98875,57.0,1016,4110,6.5,3725.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11021,3,18.8,29.72,0.75,1.3499999999999999,67.0,1015,4023,5.8,3694.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11021,3,18.39,29.77,1.57,0.8712500000000001,53.0,1015,3925,2.5,3620.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11023,4,17.63,28.17,0.9433333333333334,1.8791666666666667,206.0,1015,3924,6.5,3644.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11023,4,16.11,29.96,0.20333333333333337,2.5458333333333334,22.0,1020,4048,6.8,3782.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11023,4,19.41,30.48,0.05666666666666667,2.4833333333333334,44.0,1020,4103,6.0,3831.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11023,3,18.54,28.19,0.3666666666666667,3.0041666666666664,17.0,1019,4072,7.1,3840.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11023,3,16.84,28.54,0.0,2.8125,37.0,1018,4170,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11023,4,17.09,28.6,0.0033333333333333335,2.2458333333333336,62.0,1016,4139,6.3,3770.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11023,4,18.09,28.55,0.32666666666666666,1.9166666666666665,41.0,1016,4003,6.5,3707.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11023,3,17.46,27.67,0.5533333333333333,2.05,27.0,1015,3879,6.3,3570.5952380952376,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11025,4,17.01,19.79,1.0933333333333333,2.125,358.0,1014,3882,3.8,3614.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11025,4,15.92,21.5,0.02,2.658333333333333,357.0,1020,3995,5.9,3752.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11025,4,18.05,21.9,0.0,4.233333333333333,48.0,1021,4040,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11025,4,17.09,20.3,0.0033333333333333335,4.883333333333333,41.0,1020,3975,7.4,3558.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11025,1,15.77,20.78,0.0,4.145833333333333,27.0,1019,4112,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11025,3,15.74,21.26,0.0,3.1375,57.0,1016,4072,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11025,4,16.79,20.86,0.04666666666666667,2.125,40.0,1016,3939,4.3,3625.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11025,4,16.88,20.55,0.2966666666666667,1.8583333333333334,22.0,1016,3811,4.0,3505.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11026,1,17.94,36.27,0.006666666666666667,4.041666666666666,114.0,1015,4265,8.0,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11026,4,19.06,37.24,0.0,2.875,111.0,1018,4393,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11026,3,19.63,36.73,0.006666666666666667,1.7458333333333331,107.0,1017,4400,5.2,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11026,4,20.4,35.4,0.0,1.1666666666666665,59.0,1016,4334,2.3,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11026,3,19.28,35.39,0.0,1.275,22.0,1015,4368,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11026,3,19.12,35.13,0.05000000000000001,1.1583333333333332,19.0,1014,4362,2.4,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11026,1,19.11,34.06,0.03333333333333333,1.2333333333333334,357.0,1014,4273,2.6,4018.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11026,1,18.99,33.92,0.03666666666666667,1.2791666666666668,353.0,1014,4190,2.9,3854.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11028,1,16.47,34.28,0.0,2.5375,117.0,1019,4265,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11028,3,17.66,35.67,0.0,2.1791666666666667,12.0,1021,4419,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11028,3,20.04,36.44,0.02,2.291666666666667,344.0,1019,4415,4.4,4182.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11028,3,19.59,35.68,0.02666666666666667,2.2125,343.0,1015,4380,5.5,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11028,3,20.74,34.94,0.006666666666666667,2.4208333333333334,341.0,1014,4396,5.6,4274.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11028,3,19.02,34.22,0.1433333333333333,2.4000000000000004,340.0,1014,4416,4.6,4177.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11028,1,18.64,33.26,0.3933333333333333,2.154166666666667,326.0,1014,4366,3.9,4078.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11028,1,19.01,32.79,0.6566666666666667,2.1083333333333334,332.0,1014,4317,3.6,4047.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11029,1,20.96,31.08,0.0,2.25,110.0,1017,4319,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11029,1,21.75,32.76,0.0,1.7208333333333332,45.0,1019,4443,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11029,3,22.85,33.65,0.0,1.8916666666666668,335.0,1018,4432,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11029,3,22.58,33.48,0.0,1.85,320.0,1014,4397,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11029,3,23.34,33.8,0.0,2.6625,242.0,1013,4419,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11029,3,22.97,32.15,0.0,2.166666666666667,296.0,1013,4436,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11029,1,22.52,30.72,0.0,1.8,162.0,1013,4377,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11029,1,22.32,30.27,0.0,1.7916666666666665,184.0,1013,4339,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11030,1,18.8,33.54,0.0,2.091666666666667,47.0,1019,4283,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11030,1,19.67,35.44,0.0,1.9958333333333333,329.0,1020,4428,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11030,1,21.35,35.3,0.03333333333333333,2.0791666666666666,325.0,1018,4413,4.6,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11030,1,21.45,34.96,0.06666666666666665,2.091666666666667,329.0,1015,4386,5.0,4134.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11030,3,21.66,33.0,0.09,2.0,326.0,1013,4402,5.0,4193.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11030,3,20.37,32.46,0.14666666666666667,2.0500000000000003,327.0,1014,4428,4.8,4173.033333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11030,3,20.51,31.97,0.39,2.0041666666666664,312.0,1014,4395,4.9,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11030,1,20.47,31.75,0.4799999999999999,2.091666666666667,317.0,1013,4367,4.9,4116.4333333333325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11031,1,20.77,32.14,0.0,1.9458333333333335,16.0,1018,4294,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11031,1,21.86,33.92,0.0,2.158333333333333,297.0,1019,4434,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11031,1,22.89,33.88,0.0,2.0708333333333333,297.0,1017,4417,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11031,3,23.1,33.33,0.0,2.0791666666666666,304.0,1014,4389,4.1,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11031,3,22.82,31.37,0.0,1.9124999999999999,294.0,1012,4406,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11031,3,21.83,30.7,0.0,1.9166666666666665,291.0,1013,4432,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11031,1,21.8,30.49,0.0,1.895833333333333,274.0,1013,4400,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11031,1,21.57,30.37,0.0,1.9,281.0,1013,4377,3.8,4063.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11032,3,17.84,36.81,0.0,2.475,125.0,1017,4287,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11032,3,18.77,38.06,0.0,1.9083333333333332,98.0,1019,4426,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11032,3,21.23,39.05,0.0,1.6500000000000001,311.0,1018,4425,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11032,4,20.15,38.18,0.006666666666666667,1.7291666666666667,327.0,1015,4387,4.0,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11032,3,22.38,37.88,0.0,2.6333333333333333,333.0,1013,4406,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11032,1,21.35,37.23,0.006666666666666667,2.0875,342.0,1013,4421,4.2,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11032,1,20.46,36.75,0.0,1.7416666666666667,313.0,1013,4358,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11032,1,20.53,36.38,0.07333333333333333,1.7791666666666666,307.0,1013,4309,4.3,3990.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11033,3,18.98,35.29,0.2,2.645,111.0,1015,4412,4.2,4195.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11033,3,19.93,35.66,0.12,2.20875,173.0,1018,4488,4.3,4212.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11033,3,20.19,36.49,0.12,1.4212500000000001,180.0,1019,4449,3.5,4154.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11033,3,20.58,34.0,0.15,1.375,221.0,1017,4381,2.6,4100.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11033,3,20.26,33.77,0.1,1.65,249.0,1016,4401,2.8,4186.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11033,3,20.16,32.73,0.5700000000000001,1.435,240.0,1015,4387,2.4,4119.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11033,1,20.43,31.27,1.1500000000000001,1.45375,259.0,1016,4309,2.1,4013.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11033,1,20.13,31.13,2.3899999999999997,1.4249999999999998,256.0,1016,4287,2.0,3998.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11034,3,11.46,23.39,0.22,3.4325,211.0,1020,4448,6.9,4224.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11034,3,13.17,24.09,0.23,3.09125,207.0,1023,4501,7.6,4234.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11034,3,12.75,25.28,0.39,1.60375,221.0,1023,4457,4.8,4150.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11034,3,12.92,24.14,1.2100000000000002,0.7425,237.0,1021,4384,2.1,4100.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11034,3,11.95,23.65,0.8,0.8375,275.0,1019,4386,2.3,4110.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11034,3,11.8,23.51,1.9800000000000002,0.8525000000000001,250.0,1018,4395,2.7,4116.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11034,1,11.96,22.56,2.2,0.9825,230.0,1018,4341,3.3,4038.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11034,1,11.51,22.96,1.5900000000000003,1.1712500000000001,237.0,1018,4335,3.6,4096.634,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11035,1,10.91,23.99,0.14,1.61375,167.0,1020,4175,3.9,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11035,1,11.57,25.01,0.14,1.2575,188.0,1023,4340,3.0,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11035,3,12.11,25.03,0.22000000000000003,1.0825,193.0,1022,4352,2.7,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11035,3,12.33,23.21,0.52,0.9912500000000001,181.0,1019,4268,2.6,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11035,3,12.52,21.99,0.76,1.0462500000000001,63.0,1017,4248,2.8,4002.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11035,1,11.11,22.23,0.76,0.9925,299.0,1016,4296,2.8,4035.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11035,1,11.55,22.14,0.9100000000000001,1.0299999999999998,284.0,1016,4237,3.0,3961.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11035,1,11.62,21.04,1.81,1.2662499999999999,235.0,1016,4156,3.4,3903.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11044,3,18.95,36.06,0.15333333333333335,2.408333333333333,182.0,1015,4190,7.5,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11044,4,20.31,36.46,0.12,1.6124999999999998,186.0,1019,4324,4.6,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11044,3,20.27,36.41,0.06666666666666667,1.3541666666666665,193.0,1018,4336,3.3,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11044,4,20.82,34.01,0.02,1.0291666666666668,348.0,1017,4274,2.3,4070.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11044,3,19.25,33.23,0.0,1.4125,29.0,1016,4290,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11044,3,18.45,33.53,0.06666666666666667,1.1375000000000002,8.0,1015,4313,2.1,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11044,3,18.86,32.37,0.37333333333333335,0.9416666666666667,232.0,1015,4204,1.7,3944.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11044,1,18.61,31.64,0.7166666666666667,1.0999999999999999,285.0,1015,4120,2.2,3825.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11046,3,18.57,36.0,0.013333333333333334,2.0875,181.0,1015,4172,6.1,3985.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11046,4,19.18,36.4,0.0,1.4958333333333333,144.0,1019,4306,4.4,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11046,4,19.65,36.47,0.08,1.2041666666666666,84.0,1018,4319,3.5,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11046,4,20.66,33.99,0.0033333333333333335,1.0708333333333333,20.0,1017,4237,2.8,3840.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11046,3,19.32,33.01,0.0,1.625,45.0,1016,4241,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11046,1,18.14,33.2,0.013333333333333334,1.4375,17.0,1015,4294,4.2,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11046,1,18.04,33.05,0.21000000000000002,1.0041666666666667,44.0,1014,4185,2.5,3926.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11046,3,17.96,32.31,0.3433333333333333,0.975,55.0,1014,4095,2.3,3855.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11047,3,21.74,35.29,0.18000000000000002,2.16875,199.0,1014,4029,4.9,3774.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11047,4,21.12,36.12,0.0,1.15375,53.0,1018,4167,3.2,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11047,4,21.99,35.14,0.05,1.5050000000000001,73.0,1019,4224,3.5,4006.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11047,4,21.92,33.62,0.0,2.0287499999999996,7.0,1017,4164,7.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11047,3,20.38,31.78,0.04,2.9825,31.0,1017,4186,6.9,3890.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11047,3,18.92,31.34,0.61,2.06625,26.0,1015,4238,6.8,3905.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11047,3,18.88,31.42,0.16999999999999998,1.4825,46.0,1015,4096,4.9,3742.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11047,3,19.43,31.13,0.28,1.5299999999999998,60.0,1015,4000,4.4,3701.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11048,4,20.84,30.77,0.5866666666666666,2.3000000000000003,141.0,1015,3936,6.0,3668.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11048,4,20.2,30.17,0.2033333333333333,2.3291666666666666,22.0,1020,4039,6.5,3813.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11048,4,21.13,29.8,0.0,2.9333333333333336,35.0,1021,4092,6.8,3932.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11048,4,19.69,26.69,0.14333333333333334,3.620833333333333,24.0,1019,3975,6.8,3595.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11048,3,16.84,26.28,0.043333333333333335,3.3375,29.0,1018,4029,6.5,3813.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11048,1,15.04,27.62,0.02,2.1500000000000004,36.0,1016,4082,6.2,3804.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11048,3,16.83,26.65,0.08666666666666667,1.7583333333333333,37.0,1016,3965,5.3,3636.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11048,3,16.77,26.19,0.45999999999999996,1.2833333333333332,29.0,1015,3855,4.2,3550.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11050,1,16.48,31.26,0.0,1.8125,136.0,1020,4218,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11050,1,17.45,32.73,0.04,1.3166666666666664,121.0,1022,4391,2.7,4166.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11050,3,18.64,33.07,0.10666666666666667,1.3666666666666667,359.0,1021,4400,3.9,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11050,3,18.52,31.95,0.22666666666666668,1.5916666666666668,351.0,1018,4369,3.9,4107.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11050,3,18.92,30.99,0.13333333333333333,1.5541666666666667,350.0,1016,4381,3.8,4192.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11050,1,17.52,30.86,0.5233333333333333,1.5250000000000001,353.0,1016,4399,3.4,4124.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11050,1,17.6,30.07,0.9866666666666667,1.4791666666666665,333.0,1016,4344,3.0,4043.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11050,1,17.94,29.97,0.83,1.5916666666666668,332.0,1016,4282,3.2,4015.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11051,1,14.62,28.3,0.18666666666666668,2.029166666666667,166.0,1023,4228,5.5,4011.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11051,1,15.78,29.91,0.26666666666666666,1.7125,264.0,1025,4388,4.7,4118.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11051,3,16.83,30.1,0.7,1.4499999999999997,326.0,1024,4385,4.3,4119.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11051,3,16.85,29.08,0.6666666666666666,1.5375,346.0,1020,4358,4.7,4085.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11051,3,17.44,28.82,0.5,1.6375,346.0,1018,4358,5.4,4094.523809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11051,1,16.17,28.48,0.4833333333333333,1.7625000000000002,340.0,1018,4385,5.4,4106.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11051,1,16.1,28.43,0.4433333333333333,2.0458333333333334,310.0,1017,4352,5.1,4088.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11051,1,16.1,27.89,0.4866666666666667,2.1458333333333335,252.0,1018,4302,6.2,4055.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11052,1,18.42,36.8,0.04,2.1825,173.0,1018,4214,5.0,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11052,3,19.14,37.85,0.04,1.5012499999999998,176.0,1020,4375,3.6,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11052,3,20.29,37.71,0.08,1.0074999999999998,186.0,1019,4388,2.3,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11052,4,19.98,35.2,0.18,1.09125,139.0,1017,4339,3.9,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11052,3,20.32,33.59,0.04,1.81,22.0,1016,4353,4.5,4130.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11052,3,19.58,34.24,0.12,1.4325,25.0,1015,4370,3.7,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11052,1,19.55,33.48,0.94,0.77125,339.0,1015,4299,1.8,4015.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11052,1,19.6,32.8,1.06,0.55,320.0,1015,4221,1.9,3950.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11053,3,19.08,37.5,0.0,3.5025,177.0,1016,4220,7.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11053,3,20.14,38.67,0.0,2.4837499999999997,165.0,1018,4371,5.7,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11053,3,21.45,38.74,0.0,1.1949999999999998,191.0,1018,4381,3.7,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11053,4,22.61,35.91,0.04,1.28375,296.0,1016,4306,3.0,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11053,3,21.13,34.52,0.0,2.26625,7.0,1015,4320,3.8,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11053,3,20.37,34.8,0.06,1.65375,332.0,1014,4349,3.1,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11053,3,20.59,34.45,1.1500000000000001,0.9912500000000001,305.0,1014,4260,1.8,3921.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11053,1,20.58,33.18,1.27,0.71375,282.0,1014,4181,1.7,3871.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11054,1,13.95,24.2,0.02,2.2175,213.0,1017,4123,4.9,3933.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11054,3,14.37,24.88,0.02,1.3762500000000002,198.0,1020,4253,3.3,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11054,3,14.65,24.59,0.32000000000000006,0.8825000000000001,129.0,1020,4279,2.6,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11054,4,14.85,21.96,0.61,0.93,25.0,1018,4128,2.9,3840.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11054,3,13.14,20.13,0.5599999999999999,1.8287499999999999,51.0,1017,4091,3.2,3870.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11054,3,13.41,20.46,0.29000000000000004,1.09625,55.0,1016,4178,3.6,3920.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11054,3,12.52,20.86,1.79,0.7275,52.0,1016,4111,1.9,3807.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11054,3,12.42,20.52,2.78,0.55375,341.0,1015,4028,1.4,3759.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11055,1,19.26,35.28,0.02,2.12875,211.0,1016,4123,4.5,3933.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11055,3,19.51,35.85,0.0,1.3824999999999998,191.0,1020,4253,3.2,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11055,3,20.07,35.2,0.28,0.95125,138.0,1020,4280,2.5,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11055,4,20.48,31.73,0.55,1.02875,8.0,1017,4128,2.8,3838.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11055,3,18.54,29.94,0.52,1.84875,46.0,1017,4089,3.0,3868.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11055,3,18.48,30.43,0.2,1.0825,48.0,1016,4176,3.1,3906.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11055,3,18.17,30.07,1.7300000000000002,0.68,36.0,1015,4111,1.7,3799.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11055,3,17.83,29.92,2.7800000000000002,0.55375,332.0,1015,4028,1.3,3749.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11056,3,15.85,34.05,0.0,3.0949999999999998,158.0,1018,4329,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11056,3,16.93,35.72,0.0,2.53375,142.0,1020,4438,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11056,3,18.74,37.54,0.0,1.7499999999999998,162.0,1018,4435,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11056,4,20.47,37.25,0.16,1.14875,283.0,1016,4376,3.2,4137.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11056,3,21.1,36.71,0.09000000000000001,1.55125,340.0,1014,4398,3.3,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11056,3,20.88,36.32,0.01,1.62,358.0,1014,4407,3.0,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11056,1,20.35,35.07,0.30000000000000004,1.305,356.0,1014,4331,2.2,4091.1133333333332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11056,1,20.3,34.75,1.19,1.2875,328.0,1014,4270,2.2,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11057,1,15.27,33.92,0.0,2.91875,161.0,1018,4329,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11057,3,16.28,35.57,0.0,2.41125,177.0,1020,4438,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11057,3,18.19,37.34,0.0,1.71,169.0,1018,4435,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11057,4,19.97,37.1,0.16,1.13,282.0,1015,4378,3.0,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11057,3,20.75,36.69,0.08,1.475,352.0,1014,4398,3.2,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11057,3,20.54,36.21,0.01,1.6375,0.0,1014,4408,3.1,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11057,1,19.93,34.89,0.19,1.33,331.0,1014,4333,2.1,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11057,3,19.89,34.59,1.16,1.3,327.0,1014,4271,2.5,3983.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11058,3,16.17,33.26,0.0,4.395833333333334,138.0,1018,4305,8.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11058,3,17.07,35.33,0.0,3.3875,138.0,1021,4421,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11058,3,17.7,36.83,0.09999999999999999,1.6625,136.0,1020,4424,4.0,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11058,4,19.54,35.02,0.2333333333333333,1.0416666666666667,22.0,1018,4357,2.9,4127.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11058,3,17.71,34.07,0.22999999999999998,1.5708333333333333,12.0,1016,4380,2.6,4058.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11058,3,17.44,34.08,0.14333333333333334,1.1791666666666667,27.0,1016,4387,2.2,4091.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11058,1,17.4,32.95,0.8533333333333333,0.8666666666666666,12.0,1016,4308,1.8,3978.4583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11058,1,17.48,32.45,1.0166666666666666,1.0625,358.0,1016,4240,2.3,3958.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11059,1,15.77,28.8,0.0,4.770833333333334,138.0,1019,4316,8.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11059,3,16.81,30.74,0.0,3.7416666666666667,136.0,1021,4427,8.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11059,3,17.29,32.47,0.08,1.9500000000000002,133.0,1020,4428,5.0,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11059,4,17.98,31.03,0.13333333333333333,1.2333333333333334,23.0,1018,4362,3.7,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11059,3,16.56,30.17,0.2,1.8166666666666664,5.0,1016,4386,3.1,4052.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11059,3,16.26,30.24,0.08000000000000002,1.3,24.0,1016,4392,2.4,4122.11111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11059,1,16.16,28.99,0.9,1.0916666666666666,353.0,1016,4316,2.2,4030.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11059,1,16.18,28.41,0.9533333333333334,1.1791666666666667,1.0,1016,4248,2.7,3969.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11060,3,18.48,33.67,0.22333333333333333,2.566666666666667,188.0,1015,4121,6.4,3864.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11060,3,19.45,34.38,0.09666666666666668,1.6375,177.0,1018,4267,4.0,4037.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11060,4,19.17,33.94,0.13999999999999999,1.3708333333333331,160.0,1019,4302,3.1,3988.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11060,4,18.85,32.49,0.006666666666666667,1.1958333333333333,102.0,1017,4266,2.6,4060.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11060,3,18.02,31.92,0.0,1.4583333333333335,45.0,1016,4297,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11060,3,18.02,31.95,0.18666666666666668,1.3875000000000002,73.0,1015,4296,4.1,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11060,3,18.09,30.68,0.08666666666666667,1.2458333333333336,158.0,1015,4182,2.9,3933.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11060,1,17.0,29.63,0.2333333333333333,1.75,259.0,1015,4096,2.9,3862.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11061,3,18.54,35.63,0.0,2.7625,184.0,1015,4143,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11061,3,18.72,36.14,0.0,1.5375,194.0,1019,4278,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11061,4,19.27,35.77,0.006666666666666667,0.7583333333333333,75.0,1018,4293,2.6,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11061,4,20.79,33.03,0.07,1.2374999999999998,39.0,1017,4179,3.3,3913.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11061,3,18.9,32.04,0.02,1.9541666666666666,29.0,1016,4169,5.1,3742.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11061,1,18.32,32.47,0.0,1.4416666666666667,32.0,1015,4242,4.5,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11061,3,18.71,31.36,1.7166666666666666,0.8125,36.0,1014,4148,2.6,3865.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11061,1,18.35,31.21,1.1966666666666668,0.6583333333333333,40.0,1014,4056,1.9,3762.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11062,1,17.66,30.94,0.0,3.0012499999999998,187.0,1018,4122,6.5,3930.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11062,3,17.51,31.75,0.0,1.75,170.0,1021,4244,4.2,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11062,3,17.15,31.48,0.26,1.10375,134.0,1021,4270,2.6,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11062,4,18.11,28.0,0.6000000000000001,1.0587499999999999,107.0,1018,4117,3.2,3807.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11062,3,15.58,25.81,0.9299999999999999,1.4375,76.0,1018,4087,3.4,3837.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11062,1,16.03,27.18,0.16999999999999998,1.135,94.0,1016,4172,3.5,3914.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11062,3,15.66,26.24,2.3400000000000003,1.0125,117.0,1016,4102,2.1,3797.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11062,3,15.28,26.43,1.56,0.905,119.0,1016,4013,1.7,3740.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11063,1,18.71,36.86,0.02666666666666667,2.5083333333333333,124.0,1014,4314,6.1,4092.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11063,4,20.18,37.31,0.006666666666666667,2.0666666666666664,121.0,1017,4427,5.8,4171.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11063,4,20.64,36.62,0.0,1.2875,127.0,1017,4416,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11063,4,21.06,35.42,0.0,2.0791666666666666,290.0,1016,4359,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11063,3,20.59,35.07,0.0,2.0250000000000004,294.0,1015,4393,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11063,3,20.51,34.76,0.0,2.1,305.0,1014,4371,5.4,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11063,1,20.22,33.7,0.0,2.4625000000000004,295.0,1015,4271,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11063,1,19.9,33.11,0.0,2.6333333333333333,285.0,1015,4220,6.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11064,3,19.08,36.61,0.0,3.466666666666667,110.0,1014,4317,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11064,3,19.87,38.2,0.0,2.3708333333333336,105.0,1017,4431,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11064,3,20.7,38.5,0.0,0.9916666666666667,103.0,1017,4422,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11064,4,22.44,36.84,0.0,1.2833333333333332,255.0,1015,4355,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11064,3,21.39,36.55,0.0,1.5291666666666668,312.0,1014,4391,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11064,3,21.19,36.3,0.0033333333333333335,1.3125,321.0,1014,4383,3.1,4116.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11064,1,21.03,35.32,0.0,1.7708333333333335,264.0,1014,4292,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11064,1,21.11,34.95,0.08333333333333333,1.85,297.0,1014,4224,3.3,3877.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11065,1,18.96,35.85,0.0,3.708333333333333,126.0,1014,4329,7.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11065,3,19.69,37.51,0.0,2.433333333333333,122.0,1018,4438,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11065,1,20.39,38.25,0.0,0.9541666666666667,120.0,1017,4426,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11065,4,22.19,36.33,0.0,1.3666666666666667,319.0,1015,4360,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11065,3,21.11,36.07,0.0,1.5208333333333335,294.0,1014,4394,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11065,3,20.85,35.88,0.0033333333333333335,1.3,301.0,1014,4387,2.4,4014.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11065,1,20.74,34.96,0.0,1.775,284.0,1014,4297,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11065,1,20.82,34.6,0.06666666666666667,1.8958333333333335,289.0,1014,4234,3.6,3991.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11066,1,19.28,36.88,0.006666666666666667,3.2041666666666666,121.0,1014,4303,6.8,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11066,4,20.53,37.41,0.0,2.3291666666666666,130.0,1017,4421,5.7,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11066,4,21.11,36.9,0.0,1.2958333333333334,135.0,1017,4413,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11066,4,21.99,35.79,0.0,1.7999999999999998,283.0,1016,4351,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11066,3,21.25,35.56,0.0,1.8916666666666666,293.0,1014,4389,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11066,3,21.24,35.24,0.023333333333333334,1.8416666666666668,302.0,1014,4372,4.7,4109.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11066,1,21.0,34.22,0.0,2.2875,296.0,1014,4274,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11066,1,20.76,33.72,0.0,2.475,294.0,1014,4209,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11067,4,20.28,29.8,1.7266666666666666,1.4666666666666668,108.0,1014,3940,6.4,3654.270833333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11067,4,18.24,30.49,0.3466666666666667,2.158333333333333,33.0,1020,4053,6.1,3779.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11067,4,21.19,31.29,0.02666666666666667,2.6333333333333333,42.0,1020,4104,6.8,3822.1333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11067,4,20.13,28.55,0.14,3.1958333333333333,33.0,1019,4039,7.2,3593.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11067,3,17.15,28.16,0.0,2.979166666666667,40.0,1018,4112,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11067,1,15.96,28.93,0.0,2.029166666666667,51.0,1016,4126,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11067,4,18.65,27.92,0.043333333333333335,1.7416666666666667,45.0,1016,3989,5.6,3581.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11067,4,18.61,27.05,0.11333333333333334,1.6333333333333333,39.0,1015,3869,5.1,3555.6111111111113,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11070,4,19.74,29.06,1.6099999999999999,1.5916666666666668,104.0,1015,3932,6.2,3645.958333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11070,4,17.6,29.94,0.22333333333333336,2.3083333333333336,15.0,1020,4044,6.7,3778.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11070,4,20.7,30.62,0.07333333333333333,2.8666666666666667,37.0,1021,4093,7.0,3814.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11070,4,19.53,27.6,0.11,3.3708333333333336,33.0,1019,4019,7.1,3591.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11070,3,16.15,27.48,0.0,3.0625,40.0,1019,4104,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11070,1,15.51,28.49,0.006666666666666667,2.145833333333333,46.0,1016,4113,7.0,3839.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11070,4,18.46,27.22,0.043333333333333335,1.7125,27.0,1016,3978,5.6,3669.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11070,4,18.24,26.27,0.20666666666666667,1.5916666666666668,33.0,1015,3861,5.2,3549.095238095238,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11073,1,18.98,36.08,0.006666666666666667,2.525,154.0,1014,4191,6.3,4028.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11073,4,20.73,37.01,0.02,1.875,128.0,1017,4336,5.2,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11073,4,21.35,37.07,0.04,1.2791666666666668,113.0,1017,4360,4.0,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11073,4,21.43,35.72,0.0,1.1541666666666668,20.0,1016,4313,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11073,3,20.04,35.04,0.0,1.275,4.0,1015,4352,2.7,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11073,3,19.62,34.77,0.06666666666666667,1.2125,356.0,1014,4339,3.3,4073.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11073,1,19.1,33.45,0.0,1.425,314.0,1014,4238,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11073,1,18.76,33.05,0.0033333333333333335,1.7666666666666668,274.0,1014,4150,3.6,3922.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11074,1,18.33,35.18,0.02,4.366666666666667,131.0,1015,4240,10.1,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11074,4,19.48,35.87,0.0,3.004166666666667,129.0,1018,4374,8.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11074,4,19.99,35.38,0.0,1.8499999999999999,131.0,1017,4386,5.8,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11074,3,20.27,34.4,0.0,1.225,91.0,1016,4326,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11074,3,19.05,34.06,0.0,1.2208333333333332,32.0,1015,4362,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11074,3,18.93,33.87,0.12333333333333335,1.1958333333333333,29.0,1014,4353,2.8,4092.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11074,1,18.74,32.76,0.013333333333333334,1.1624999999999999,344.0,1014,4261,2.9,3851.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11074,1,18.63,31.83,0.2933333333333333,1.4125,330.0,1014,4175,3.4,3835.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11075,1,19.04,37.71,0.06666666666666667,3.1833333333333336,131.0,1014,4223,6.9,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11075,4,20.58,38.32,0.02,2.183333333333333,127.0,1017,4361,5.5,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11075,4,21.12,37.92,0.02666666666666667,1.4291666666666667,126.0,1017,4377,4.4,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11075,3,21.89,36.98,0.0,1.0291666666666666,50.0,1016,4320,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11075,3,20.62,36.48,0.0,1.2625,335.0,1015,4358,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11075,3,20.39,36.25,0.04666666666666667,1.2125000000000001,11.0,1014,4347,2.4,4081.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11075,1,20.01,34.98,0.0,1.2583333333333333,332.0,1014,4251,2.6,4033.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11075,3,19.83,34.33,0.3133333333333333,1.425,326.0,1014,4164,3.3,3804.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11076,4,20.8,34.11,0.36000000000000004,2.041666666666667,189.0,1014,4041,4.5,3783.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11076,4,21.22,36.16,0.04666666666666667,1.525,26.0,1017,4206,3.3,3957.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11076,4,22.44,35.55,0.006666666666666667,1.125,67.0,1018,4272,2.6,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11076,4,20.97,34.34,0.0,1.1875,30.0,1017,4256,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11076,3,19.73,33.92,0.0,2.0833333333333335,28.0,1016,4296,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11076,3,20.54,33.65,0.0,1.7291666666666667,51.0,1015,4280,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11076,3,19.94,32.91,0.060000000000000005,1.75,331.0,1015,4146,4.5,3804.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11076,1,18.6,31.86,0.0,2.2375,278.0,1015,4069,6.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11077,1,14.68,31.29,0.0,2.1412500000000003,90.0,1020,4270,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11077,3,15.51,33.05,0.0,1.7912499999999998,349.0,1022,4422,5.4,4236.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11077,1,17.77,33.23,0.08,1.925,332.0,1020,4410,5.3,4170.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11077,3,17.76,32.43,0.34,1.93375,334.0,1017,4381,5.8,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11077,3,18.4,31.22,0.32,1.9025,334.0,1015,4395,5.2,4162.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11077,3,16.76,30.73,0.51,1.895,335.0,1015,4420,4.8,4167.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11077,1,16.86,29.76,1.1400000000000001,1.9162499999999998,324.0,1015,4389,4.8,4113.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11077,1,17.13,29.47,1.4200000000000002,2.11625,336.0,1015,4352,5.9,4095.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11078,1,20.4,31.92,0.0,1.5791666666666666,53.0,1019,4284,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11078,1,21.67,33.59,0.0,1.5666666666666667,305.0,1021,4425,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11078,3,22.99,33.62,0.04,1.625,318.0,1018,4407,4.6,4157.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11078,3,22.91,33.01,0.1,1.6333333333333333,323.0,1015,4380,4.9,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11078,3,22.29,31.15,0.05,1.5291666666666663,313.0,1013,4396,3.9,4179.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11078,3,21.44,30.55,0.16,1.6041666666666665,63.0,1014,4426,4.0,4182.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11078,1,21.48,30.36,0.17333333333333334,1.5583333333333331,296.0,1014,4397,4.2,4153.766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11078,1,21.29,29.96,0.41333333333333344,1.675,299.0,1014,4369,4.9,4118.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11079,3,17.83,36.19,0.0,3.0833333333333335,208.0,1017,4276,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11079,3,19.03,37.48,0.0,2.5541666666666663,214.0,1019,4413,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11079,3,20.85,38.37,0.0,1.8083333333333333,167.0,1018,4420,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11079,4,21.34,36.75,0.0,2.0041666666666664,325.0,1015,4370,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11079,3,22.84,35.73,0.0,3.7416666666666663,11.0,1014,4389,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11079,3,21.9,35.82,0.14333333333333334,2.9875000000000003,11.0,1013,4401,5.0,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11079,1,21.21,35.77,0.04666666666666667,2.1041666666666665,355.0,1014,4328,3.7,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11079,3,21.34,35.5,0.8600000000000001,1.6583333333333332,302.0,1014,4267,2.8,4003.222222222222,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11080,3,16.2,34.09,0.0,2.4458333333333337,117.0,1018,4286,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11080,3,17.05,35.31,0.0,1.9666666666666666,81.0,1020,4427,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11080,3,19.54,36.28,0.0,1.7374999999999998,239.0,1018,4425,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11080,3,18.46,35.51,0.03333333333333333,1.6708333333333334,275.0,1015,4388,4.0,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11080,3,20.52,35.23,0.0,2.5208333333333335,333.0,1013,4406,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11080,3,19.58,34.52,0.013333333333333334,2.0458333333333334,344.0,1013,4423,4.4,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11080,1,18.87,34.09,0.0,1.6875,325.0,1013,4361,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11080,1,18.95,33.74,0.03666666666666667,1.7041666666666666,319.0,1013,4312,4.3,3994.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11081,3,14.43,26.75,0.4600000000000001,3.2625,193.0,1017,4422,7.5,4194.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11081,4,15.79,27.01,0.26,2.9387499999999998,190.0,1020,4495,7.7,4210.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11081,3,15.23,27.2,0.30000000000000004,1.9500000000000002,198.0,1021,4452,5.2,4139.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11081,3,14.92,25.01,0.96,1.0162499999999999,195.0,1019,4389,2.4,4116.8099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11081,4,14.23,24.37,1.0,1.1675,209.0,1018,4394,2.3,4118.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11081,3,14.18,23.89,2.8,1.0350000000000001,203.0,1018,4384,2.5,4080.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11081,3,14.34,23.33,2.76,0.9925,203.0,1018,4314,2.8,4057.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11081,1,14.03,23.67,2.1,1.15875,209.0,1018,4296,3.0,4064.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11082,3,15.2,25.04,0.7699999999999999,3.9875000000000003,175.0,1020,4354,8.8,4102.142857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11082,4,16.75,26.11,0.39,3.91125,167.0,1024,4442,9.8,4154.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11082,3,16.41,27.04,0.41000000000000003,2.40875,184.0,1024,4442,7.0,4143.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11082,4,17.45,26.17,0.9800000000000001,1.4112500000000001,177.0,1022,4394,4.4,4103.475714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11082,3,15.54,26.01,0.99,1.03875,210.0,1020,4397,3.9,4087.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11082,1,15.75,25.58,1.4300000000000002,1.4125,222.0,1019,4370,4.3,4110.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11082,1,15.64,24.45,1.29,1.7249999999999999,215.0,1019,4297,5.2,4053.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11082,1,15.2,24.84,0.6799999999999999,2.025,210.0,1019,4274,5.4,4063.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11087,4,20.47,31.06,0.5466666666666667,2.770833333333333,152.0,1015,3947,7.1,3619.0666666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11087,4,19.87,30.12,0.16333333333333333,1.8041666666666667,34.0,1020,4044,5.9,3797.083333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11087,4,20.78,29.59,0.0,2.6624999999999996,49.0,1021,4096,6.2,3897.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11087,4,19.32,26.13,0.29666666666666663,3.341666666666667,39.0,1019,3976,6.1,3633.3095238095234,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11087,3,16.86,25.65,0.03333333333333333,3.216666666666667,34.0,1018,4016,6.1,3643.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11087,1,14.57,27.07,0.09999999999999999,1.9875,46.0,1017,4082,5.4,3807.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11087,3,16.09,26.29,0.13666666666666666,1.6458333333333335,62.0,1016,3967,4.5,3648.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11087,3,15.81,26.28,0.4866666666666667,1.2708333333333335,49.0,1015,3856,3.9,3550.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11088,1,20.17,36.64,0.04,1.85,188.0,1015,4099,4.1,3903.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11088,3,19.85,36.5,0.02,0.88625,173.0,1019,4198,1.9,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11088,3,20.7,35.79,0.18,1.09125,56.0,1019,4219,3.7,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11088,4,21.62,31.76,0.14,1.6800000000000002,51.0,1017,4060,5.9,3729.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11088,3,20.05,29.1,1.27,2.30375,39.0,1016,3997,5.6,3744.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11088,3,18.99,31.47,0.01,1.925,47.0,1015,4100,5.5,3737.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11088,3,19.03,30.44,1.1900000000000002,1.2487499999999998,53.0,1014,4050,4.6,3742.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11088,3,19.42,30.29,2.63,0.7987500000000001,38.0,1015,3970,2.5,3665.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11089,1,16.12,30.54,0.04,2.03,211.0,1016,4113,4.3,3921.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11089,4,16.1,30.95,0.08,1.345,200.0,1019,4234,2.9,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11089,3,16.65,30.43,0.22,1.0,185.0,1019,4262,2.0,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11089,4,17.45,27.15,0.44,0.97875,357.0,1017,4104,3.1,3792.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11089,3,16.17,24.55,1.2600000000000002,1.60375,33.0,1016,4059,3.4,3786.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11089,3,15.46,26.31,0.02,1.02125,49.0,1016,4147,2.8,3899.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11089,3,15.23,25.88,1.98,0.69875,40.0,1015,4090,2.3,3767.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11089,3,14.95,25.45,2.82,0.50875,214.0,1015,4002,1.5,3730.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11090,1,19.53,35.72,0.02,1.83375,203.0,1015,4098,4.0,3899.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11090,1,19.14,35.63,0.06,0.9175,171.0,1019,4189,2.3,3975.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11090,3,19.97,34.85,0.14,1.32875,54.0,1019,4209,4.3,3988.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11090,4,21.01,30.82,0.30000000000000004,1.98625,51.0,1017,4051,6.1,3715.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11090,4,19.43,27.98,1.13,2.6462499999999998,49.0,1017,3981,5.8,3695.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11090,3,18.42,30.47,0.02,2.37,44.0,1016,4087,6.0,3751.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11090,3,18.33,29.42,1.33,1.4875,50.0,1015,4040,5.2,3732.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11090,3,18.9,29.42,2.3,0.9112499999999999,40.0,1015,3961,3.1,3670.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11093,4,20.95,30.14,0.68,2.0166666666666666,123.0,1014,3934,6.2,3697.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11093,4,19.77,30.33,0.06,2.4583333333333335,15.0,1020,4045,6.8,3804.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11093,4,21.11,30.13,0.0033333333333333335,3.0041666666666664,25.0,1021,4090,7.3,3476.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11093,4,19.91,27.28,0.043333333333333335,3.65,17.0,1019,3985,7.4,3515.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11093,3,16.82,26.83,0.006666666666666667,3.2708333333333335,25.0,1018,4052,7.2,3847.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11093,1,15.51,28.18,0.0,2.2333333333333334,24.0,1016,4094,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11093,3,17.58,26.91,0.05,1.8,20.0,1015,3971,5.8,3653.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11093,4,17.42,26.32,0.22333333333333333,1.5,10.0,1015,3859,4.4,3554.104166666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11094,4,17.26,24.03,1.3333333333333335,2.1458333333333335,311.0,1015,3890,5.0,3593.645833333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11094,4,15.82,27.34,0.03333333333333333,2.404166666666667,6.0,1020,4012,6.4,3730.9166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11094,4,19.58,28.48,0.0,2.645833333333333,50.0,1021,4060,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11094,4,18.98,26.31,0.08,3.2750000000000004,26.0,1019,4001,6.5,3740.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11094,3,17.06,26.75,0.0,2.854166666666667,39.0,1019,4141,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11094,3,16.64,26.62,0.02666666666666667,2.2041666666666666,55.0,1016,4097,5.7,3816.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11094,4,18.69,26.11,0.043333333333333335,1.8958333333333335,28.0,1016,3967,5.1,3656.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11094,4,17.71,24.98,0.35666666666666663,1.8875000000000002,347.0,1015,3839,4.7,3528.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11095,1,19.28,31.82,0.0,2.0541666666666667,48.0,1018,4312,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11095,3,20.24,33.31,0.0,2.3166666666666664,302.0,1019,4443,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11095,3,21.69,34.04,0.0,3.1875,294.0,1017,4428,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11095,1,21.82,33.35,0.0,2.854166666666667,295.0,1014,4398,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11095,3,22.33,31.89,0.0,2.5125,293.0,1012,4420,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11095,3,21.37,31.08,0.0,2.229166666666667,288.0,1013,4442,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11095,1,21.29,30.99,0.0,2.3916666666666666,283.0,1013,4406,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11095,1,20.98,30.7,0.0,2.5791666666666666,281.0,1013,4384,5.3,4073.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11102,3,17.54,35.9,0.08,3.6374999999999997,176.0,1015,4229,8.0,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11102,4,18.47,36.81,0.1,2.17375,175.0,1019,4359,6.2,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11102,4,19.54,36.65,0.1,1.55125,182.0,1019,4368,3.7,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11102,4,19.99,34.08,0.01,1.22,9.0,1017,4302,3.2,4081.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11102,3,18.16,33.29,0.02,1.45375,8.0,1016,4323,3.7,4066.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11102,3,17.62,33.23,0.2,1.07875,73.0,1015,4337,2.3,4044.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11102,3,18.03,32.02,1.03,0.925,183.0,1015,4237,1.9,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11102,1,17.9,31.21,0.69,0.9525,220.0,1015,4158,1.8,3885.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11105,4,21.13,36.36,0.05333333333333334,1.8666666666666667,195.0,1014,4061,4.5,3843.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11105,4,21.46,37.44,0.006666666666666667,0.8125,190.0,1018,4206,2.3,4001.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11105,4,21.45,36.77,0.03333333333333333,1.3958333333333335,94.0,1018,4263,3.1,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11105,4,21.62,35.49,0.0,1.4208333333333332,41.0,1017,4217,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11105,3,20.08,33.89,0.0,2.220833333333333,24.0,1016,4249,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11105,3,19.75,34.21,0.07333333333333333,1.8291666666666668,47.0,1015,4271,5.2,3993.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11105,3,19.81,33.69,0.043333333333333335,1.4458333333333333,42.0,1015,4127,3.7,3916.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11105,3,19.1,32.67,0.18333333333333335,1.4541666666666666,4.0,1014,4046,2.7,3808.6333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11107,4,23.1,33.09,0.8600000000000001,1.804166666666667,183.0,1014,3959,5.7,3719.7333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11107,4,21.22,33.01,0.11,2.3,13.0,1019,4088,7.0,3820.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11107,4,22.79,33.24,0.1866666666666667,2.2,28.0,1020,4142,7.1,3900.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11107,4,22.31,31.2,0.09,3.0166666666666666,17.0,1018,4070,7.6,3800.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11107,3,19.79,30.27,0.0,3.2125,21.0,1018,4130,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11107,3,18.77,30.96,0.03666666666666667,2.241666666666667,29.0,1016,4163,7.5,3871.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11107,3,20.02,30.13,0.07,2.0500000000000003,9.0,1015,4028,6.3,3692.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11107,3,19.94,28.79,0.8433333333333335,1.7333333333333334,30.0,1015,3903,6.2,3629.9333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11108,4,23.47,33.53,0.85,1.8162499999999997,177.0,1014,3960,5.8,3722.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11108,4,21.54,33.44,0.1,2.32,10.0,1019,4090,7.2,3824.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11108,4,23.05,33.47,0.22,2.19625,27.0,1020,4143,7.1,3901.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11108,4,22.53,31.23,0.17,3.0375,16.0,1018,4070,7.7,3796.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11108,3,20.05,30.42,0.0,3.2287500000000002,22.0,1018,4128,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11108,3,19.0,31.14,0.02,2.25,29.0,1016,4164,7.4,3873.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11108,3,20.29,30.28,0.11,2.045,26.0,1015,4030,6.3,3639.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11108,3,20.14,28.87,0.88,1.73,28.0,1015,3904,6.2,3620.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11111,1,8.65,20.92,0.24,1.3775,103.0,1023,4247,2.9,4015.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11111,1,9.71,22.48,0.36,1.3875,319.0,1025,4390,2.8,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11111,1,10.79,22.26,1.09,1.2475,355.0,1024,4381,2.3,4105.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11111,1,10.78,21.67,0.91,1.37625,354.0,1020,4354,3.2,4085.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11111,3,10.87,20.78,0.9600000000000001,1.635,264.0,1018,4364,3.6,4106.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11111,1,10.55,20.63,1.0199999999999998,1.6199999999999999,327.0,1018,4397,3.6,4066.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11111,3,10.64,20.69,0.83,1.8575,303.0,1018,4375,3.5,4088.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11111,1,10.5,20.46,0.6900000000000001,1.94125,306.0,1018,4341,3.5,4065.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11112,3,20.15,33.0,0.0,2.1291666666666664,71.0,1017,4313,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11112,3,20.94,34.52,0.0,1.7916666666666665,35.0,1019,4440,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11112,3,22.35,35.41,0.0,1.8958333333333335,224.0,1018,4430,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11112,4,21.94,35.12,0.0,1.8458333333333334,241.0,1014,4395,4.0,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11112,3,23.05,35.25,0.0,2.6125,320.0,1013,4417,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11112,3,22.71,33.88,0.0,2.1833333333333336,310.0,1013,4434,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11112,1,22.22,32.78,0.0,1.775,188.0,1013,4373,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11112,1,22.04,32.36,0.0,1.7999999999999998,217.0,1013,4334,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11127,3,22.03,36.25,0.08333333333333334,2.175,175.0,1014,4042,5.2,3828.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11127,4,21.84,36.7,0.006666666666666667,1.075,89.0,1018,4171,2.8,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11127,4,21.86,35.72,0.18,1.2916666666666667,80.0,1019,4222,3.6,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11127,4,21.94,33.66,0.006666666666666667,2.0375,33.0,1017,4141,7.4,3697.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11127,3,20.19,31.91,0.18,2.75,34.0,1017,4157,6.9,3944.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11127,3,18.73,32.0,0.19666666666666668,1.9625,38.0,1015,4224,6.6,3922.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11127,3,19.15,30.91,0.4666666666666667,1.5166666666666666,38.0,1015,4093,4.9,3729.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11127,3,19.16,31.31,0.88,1.3333333333333335,48.0,1015,3983,4.8,3719.2,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11128,3,19.92,35.41,0.04,3.145,202.0,1015,4076,8.0,3914.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11128,4,20.25,35.61,0.13,1.9362499999999998,159.0,1019,4180,5.2,3991.7766666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11128,4,20.03,34.86,0.16,1.4449999999999998,129.0,1019,4217,4.1,4018.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11128,4,21.24,32.03,0.05,1.7037499999999999,62.0,1018,4091,6.2,3831.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11128,3,19.13,29.58,0.33,2.38,54.0,1017,4098,5.7,3819.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11128,1,17.88,30.91,0.14,1.8637499999999998,66.0,1016,4183,5.3,3870.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11128,3,18.54,29.61,0.9700000000000001,1.4300000000000002,60.0,1015,4079,4.4,3767.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11128,3,18.24,28.75,2.2600000000000002,1.2125,63.0,1015,3970,3.1,3656.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11130,1,17.54,35.22,0.0,2.96375,196.0,1016,4127,7.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11130,3,18.11,35.62,0.0,1.7,189.0,1019,4256,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11130,4,18.74,35.27,0.0,0.97375,82.0,1019,4276,2.7,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11130,4,20.71,32.44,0.09,1.3050000000000002,35.0,1017,4144,3.1,3818.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11130,3,18.79,31.44,0.0,2.0300000000000002,25.0,1016,4130,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11130,1,17.92,31.9,0.0,1.3675000000000002,35.0,1015,4214,3.4,3938.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11130,3,18.31,30.57,2.0799999999999996,0.8374999999999999,34.0,1015,4124,2.1,3825.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11130,3,17.98,30.23,1.77,0.81,36.0,1015,4031,1.8,3777.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11131,4,18.17,27.21,0.9266666666666667,2.0541666666666667,312.0,1015,3917,5.5,3634.395833333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11131,4,16.6,29.44,0.016666666666666666,2.145833333333333,357.0,1020,4024,6.3,3782.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11131,4,20.28,30.42,0.09,2.2874999999999996,40.0,1021,4072,6.1,3820.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11131,4,19.41,27.85,0.15666666666666668,2.8333333333333335,23.0,1019,4010,6.3,3717.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11131,3,17.04,28.04,0.0,2.4916666666666663,40.0,1019,4124,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11131,3,16.89,28.13,0.006666666666666667,1.8291666666666668,62.0,1016,4103,6.0,3817.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11131,4,18.79,27.36,0.14,1.5416666666666667,31.0,1016,3972,5.4,3677.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11131,4,18.13,26.56,0.4933333333333333,1.4958333333333331,22.0,1015,3850,5.1,3542.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11145,3,18.88,36.18,0.06666666666666667,2.2083333333333335,188.0,1015,4191,7.1,4010.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11145,3,19.76,36.66,0.04,1.5125,189.0,1018,4326,4.7,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11145,3,19.87,36.63,0.09333333333333334,1.2083333333333335,154.0,1018,4337,3.7,4096.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11145,4,20.36,34.02,0.0,1.0166666666666666,4.0,1017,4265,2.8,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11145,3,19.36,33.14,0.0,1.1958333333333333,76.0,1016,4277,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11145,3,18.08,33.41,0.09333333333333334,1.1,80.0,1015,4313,2.8,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11145,3,18.26,33.01,0.3566666666666667,0.7791666666666668,98.0,1014,4204,1.7,3867.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11145,1,18.07,31.68,0.71,1.0666666666666667,191.0,1015,4119,2.3,3848.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11146,1,14.04,29.15,0.1,3.06125,168.0,1017,4247,6.3,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11146,3,14.84,30.35,0.14,1.93,166.0,1021,4380,5.1,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11146,1,15.59,30.52,0.2,0.87625,169.0,1020,4387,2.9,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11146,4,17.16,28.28,0.38,0.8412499999999998,229.0,1018,4314,2.2,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11146,3,14.65,27.47,0.18,0.92875,9.0,1017,4335,2.4,4201.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11146,3,14.31,27.68,0.22999999999999998,0.63375,40.0,1016,4352,2.0,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11146,1,14.57,26.3,1.23,0.47375,342.0,1016,4261,1.5,3974.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11146,1,14.79,26.04,0.89,0.59,180.0,1016,4186,1.8,3915.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11147,3,15.71,32.3,0.0,4.3462499999999995,177.0,1018,4266,8.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11147,3,16.33,34.15,0.1,3.0250000000000004,179.0,1020,4396,6.9,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11147,3,16.66,34.62,0.22,1.20125,189.0,1020,4401,3.6,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11147,4,18.34,32.17,0.24,0.92125,243.0,1018,4331,2.6,4094.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11147,3,16.12,31.21,0.02,1.4362499999999998,22.0,1016,4354,3.0,4181.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11147,3,15.74,31.07,0.34,0.8325,34.0,1016,4369,1.8,4075.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11147,1,16.09,30.2,1.1400000000000001,0.75,345.0,1016,4283,1.3,3997.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11147,1,16.04,30.04,1.21,0.70625,274.0,1016,4210,1.4,3942.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11148,1,15.0,29.01,0.15333333333333335,2.966666666666667,182.0,1017,4219,6.9,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11148,4,15.95,29.94,0.14666666666666664,1.7916666666666667,178.0,1021,4349,4.7,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11148,4,16.2,29.85,0.16,1.0499999999999998,175.0,1021,4362,2.8,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11148,4,17.01,27.72,0.09666666666666666,0.9916666666666667,327.0,1019,4297,2.5,4072.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11148,3,14.83,27.13,0.10666666666666666,1.1791666666666667,75.0,1018,4322,3.7,4026.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11148,1,14.69,26.6,0.21333333333333335,1.1666666666666665,91.0,1016,4333,3.4,4044.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11148,3,14.87,25.97,1.07,0.9833333333333334,127.0,1017,4229,2.4,3942.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11148,1,14.58,25.29,0.45,1.3083333333333331,208.0,1017,4149,2.7,3874.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11155,3,20.98,35.98,0.0,2.4699999999999998,189.0,1014,4094,5.8,3937.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11155,4,21.82,36.65,0.0,1.725,140.0,1018,4221,4.8,4044.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11155,4,21.58,35.76,0.02,1.6375,116.0,1019,4267,4.0,4028.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11155,4,21.9,34.5,0.0,1.3487500000000001,37.0,1017,4202,4.7,3756.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11155,3,20.47,32.53,0.11,2.34125,33.0,1016,4221,5.4,3819.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11155,3,19.16,32.31,0.46,1.8112499999999998,43.0,1015,4266,5.6,3919.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11155,3,18.87,32.7,0.08,1.38375,39.0,1015,4132,4.3,3843.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11155,3,19.23,31.57,0.32999999999999996,1.21625,48.0,1014,4039,2.9,3770.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11156,3,18.82,31.94,0.0,2.6625000000000005,186.0,1016,4140,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11156,4,19.14,32.25,0.18000000000000002,1.825,158.0,1019,4263,5.0,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11156,4,18.6,32.21,0.16,1.1958333333333333,118.0,1020,4286,3.5,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11156,4,19.7,29.83,0.05666666666666667,1.0916666666666668,41.0,1018,4201,3.3,3782.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11156,3,17.92,28.58,0.03333333333333333,1.7291666666666665,56.0,1017,4207,4.2,3805.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11156,3,16.98,28.87,0.12333333333333334,1.320833333333333,61.0,1016,4269,4.4,3971.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11156,1,16.79,28.6,0.36,0.9333333333333332,64.0,1016,4152,3.1,3862.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11156,3,16.78,28.24,0.5433333333333334,1.0583333333333333,88.0,1015,4059,2.7,3795.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11157,3,18.57,34.52,0.0,2.154166666666667,181.0,1015,4171,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11157,3,19.18,34.97,0.006666666666666667,1.4583333333333333,144.0,1019,4306,4.7,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11157,3,19.8,35.11,0.10666666666666667,1.025,73.0,1019,4316,2.9,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11157,4,20.7,32.8,0.0,1.1,15.0,1017,4230,3.0,3817.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11157,3,19.02,31.81,0.03333333333333333,1.7041666666666668,35.0,1016,4231,4.1,3826.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11157,1,18.3,32.03,0.02,1.3041666666666667,44.0,1015,4290,4.9,4006.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11157,1,18.07,31.75,0.18666666666666668,0.9249999999999999,36.0,1015,4181,2.5,3901.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11157,1,17.97,31.41,0.3666666666666667,0.8583333333333334,34.0,1015,4092,2.1,3824.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11158,1,19.39,35.66,0.0,4.08625,181.0,1015,4174,9.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11158,3,20.01,36.34,0.0,2.5825,176.0,1018,4324,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11158,4,20.45,36.39,0.0,1.15,170.0,1018,4331,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11158,4,21.53,34.13,0.0,0.79625,359.0,1016,4239,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11158,3,19.34,33.19,0.0,1.94625,10.0,1015,4236,3.9,3837.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11158,1,18.91,33.31,0.0,1.2874999999999999,24.0,1014,4296,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11158,1,19.2,33.23,0.18,0.9437500000000001,39.0,1014,4199,2.1,3924.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11158,1,19.16,32.08,1.05,0.5325,57.0,1014,4113,1.4,3839.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11159,3,20.34,36.02,0.25,2.2,189.0,1014,4089,5.8,3852.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11159,3,21.34,36.74,0.023333333333333334,1.3625,206.0,1018,4234,3.4,3991.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11159,4,20.9,36.23,0.09000000000000001,1.3458333333333332,157.0,1018,4282,2.9,3974.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11159,4,20.86,34.89,0.0,1.1458333333333335,80.0,1017,4242,3.9,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11159,3,19.33,33.59,0.0,1.9916666666666667,38.0,1016,4274,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11159,3,19.38,33.8,0.09999999999999999,1.6833333333333333,67.0,1015,4286,5.1,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11159,3,19.55,32.77,0.06666666666666668,1.4916666666666667,302.0,1015,4154,3.1,3929.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11159,3,18.63,32.26,0.15,1.8333333333333333,232.0,1015,4070,3.1,3797.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11160,3,20.64,35.16,0.060000000000000005,2.270833333333333,190.0,1014,4055,5.8,3800.380952380952,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11160,4,21.82,36.98,0.013333333333333334,1.3208333333333333,67.0,1018,4209,3.4,4014.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11160,4,22.01,36.53,0.05333333333333333,1.125,123.0,1018,4270,2.5,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11160,4,20.97,35.13,0.0,1.1333333333333333,46.0,1017,4247,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11160,3,19.89,34.45,0.0,2.058333333333333,28.0,1016,4286,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11160,3,20.03,34.41,0.02666666666666667,1.6666666666666665,52.0,1015,4276,6.2,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11160,3,20.08,33.74,0.006666666666666667,1.4625,262.0,1015,4144,3.8,3819.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11160,3,18.95,32.98,0.0,2.0875,256.0,1015,4063,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11161,3,20.92,35.33,0.22999999999999998,2.020833333333333,199.0,1014,4042,4.8,3779.388888888889,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11161,4,21.28,36.9,0.006666666666666667,1.0375,41.0,1018,4193,2.3,3965.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11161,4,21.6,35.37,0.03,1.4416666666666667,69.0,1018,4256,4.0,3995.7777777777774,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11161,4,21.33,34.82,0.0,1.6874999999999998,41.0,1017,4216,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11161,1,19.77,33.27,0.0,2.65,35.0,1016,4254,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11161,3,19.56,33.71,0.0,2.05,43.0,1015,4268,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11161,3,19.67,33.19,0.013333333333333334,1.5583333333333333,48.0,1015,4118,4.1,3787.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11161,3,19.16,32.56,0.07333333333333333,1.5916666666666668,21.0,1015,4041,2.8,3766.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11162,4,20.19,32.42,0.9733333333333333,1.5041666666666667,286.0,1014,3990,3.2,3690.145833333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11162,4,20.28,35.43,0.17333333333333334,1.3333333333333335,31.0,1018,4154,3.6,3897.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11162,4,22.66,34.99,0.0,1.8875000000000002,60.0,1019,4220,5.2,4001.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11162,4,21.88,33.34,0.0,2.0875,33.0,1018,4195,5.7,3796.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11162,3,20.28,32.78,0.0,2.7708333333333335,38.0,1017,4254,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11162,3,20.16,32.8,0.05333333333333333,2.154166666666667,65.0,1015,4238,7.0,3931.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11162,3,20.5,32.22,0.006666666666666667,1.625,35.0,1015,4086,3.9,3705.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11162,3,19.89,31.93,0.07333333333333333,1.8625,5.0,1015,4018,4.1,3751.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11163,4,20.91,34.01,0.30333333333333334,1.85,210.0,1014,4012,4.5,3755.7222222222226,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11163,4,20.94,35.87,0.03666666666666667,1.2333333333333334,43.0,1018,4175,3.5,3932.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11163,4,22.38,34.98,0.013333333333333334,1.475,70.0,1018,4241,3.9,4015.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11163,4,21.57,33.87,0.0,1.8708333333333333,37.0,1017,4208,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11163,3,20.2,32.86,0.0,2.845833333333333,37.0,1016,4256,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11163,3,19.96,33.13,0.006666666666666667,2.091666666666667,48.0,1015,4252,8.3,3887.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11163,3,20.05,32.53,0.11333333333333334,1.6666666666666665,52.0,1015,4101,5.2,3725.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11163,3,19.44,32.04,0.07666666666666666,1.6416666666666666,29.0,1015,4030,2.9,3730.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11164,3,21.76,34.65,0.6266666666666667,2.0125,207.0,1014,4001,4.7,3759.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11164,4,21.28,35.62,0.1,1.3125,40.0,1018,4157,4.5,3939.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11164,4,22.23,34.82,0.09000000000000001,1.4958333333333333,47.0,1019,4213,5.4,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11164,4,22.06,33.68,0.0,2.216666666666667,39.0,1018,4164,7.9,3780.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11164,3,20.97,32.03,0.05333333333333334,3.1416666666666666,36.0,1017,4193,8.3,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11164,1,19.35,32.42,0.11000000000000001,2.2916666666666665,39.0,1015,4230,8.3,3935.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11164,3,19.52,31.38,0.21333333333333332,1.4625,41.0,1015,4084,6.3,3853.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11164,3,20.27,31.6,0.26666666666666666,1.5583333333333333,46.0,1015,3996,5.5,3703.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11165,4,21.51,34.58,0.43333333333333335,2.0458333333333334,206.0,1014,4012,4.7,3769.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11165,4,21.0,35.55,0.11333333333333334,1.2041666666666666,42.0,1018,4165,4.2,3946.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11165,4,21.91,34.48,0.26999999999999996,1.3958333333333333,49.0,1019,4222,4.6,3991.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11165,4,21.67,33.51,0.006666666666666667,2.0666666666666664,40.0,1017,4175,6.9,3795.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11165,3,20.82,32.03,0.006666666666666667,3.0791666666666666,36.0,1017,4201,7.9,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11165,1,19.3,32.27,0.02666666666666667,2.208333333333333,39.0,1015,4238,7.8,3942.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11165,3,19.25,31.75,0.09000000000000001,1.5083333333333333,41.0,1015,4091,5.7,3859.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11165,3,20.15,31.66,0.2833333333333334,1.5375,48.0,1015,4007,4.8,3719.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11166,4,20.05,31.46,0.4966666666666667,2.0500000000000003,149.0,1014,3950,4.8,3764.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11166,4,19.66,30.66,0.15333333333333332,1.6749999999999998,8.0,1019,4060,5.5,3871.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11166,4,21.06,30.21,0.0033333333333333335,2.1833333333333336,34.0,1020,4113,5.7,3848.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11166,4,19.95,27.11,0.06333333333333334,2.8,20.0,1019,4003,6.3,3540.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11166,3,17.0,26.63,0.0,2.791666666666667,22.0,1018,4045,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11166,1,15.35,27.51,0.04,1.8333333333333333,16.0,1016,4110,5.4,3826.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11166,3,17.12,26.86,0.08333333333333333,1.5041666666666664,26.0,1015,3994,4.3,3701.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11166,3,16.88,26.15,0.25,1.3541666666666667,15.0,1015,3874,3.9,3575.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11167,3,20.27,35.54,0.0,2.94625,202.0,1015,4066,7.9,3908.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11167,4,20.73,35.58,0.08,1.6525,156.0,1019,4171,5.1,3934.388333333334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11167,4,20.57,34.78,0.14,1.46,123.0,1019,4211,3.8,4015.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11167,4,21.63,32.14,0.03,1.72125,57.0,1018,4087,6.4,3637.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11167,3,19.45,30.16,0.18000000000000002,2.36625,50.0,1017,4098,5.7,3815.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11167,3,18.16,31.12,0.13,1.80125,62.0,1016,4182,5.2,3866.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11167,3,18.82,29.54,1.01,1.42875,59.0,1015,4075,4.4,3741.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11167,4,18.59,29.25,1.9000000000000001,1.2625,59.0,1015,3962,3.4,3646.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11168,3,19.31,33.46,0.0,3.37875,170.0,1016,4121,8.2,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11168,4,19.49,33.69,0.08,2.27875,176.0,1019,4241,4.9,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11168,4,19.11,33.38,0.1,1.2125,120.0,1019,4264,2.9,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11168,4,19.93,30.86,0.03,1.25875,44.0,1018,4143,4.4,3849.28,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11168,3,17.76,27.8,0.75,2.155,27.0,1017,4137,4.6,3815.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11168,1,16.91,29.09,0.22,1.455,45.0,1016,4212,4.4,3925.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11168,3,17.52,29.23,2.04,1.125,40.0,1015,4114,3.0,3809.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11168,3,17.38,28.0,2.97,0.90375,51.0,1015,4024,2.6,3738.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11169,3,20.96,34.95,0.09666666666666666,2.4166666666666665,140.0,1014,4092,5.6,3779.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11169,4,22.36,37.02,0.0,1.95,61.0,1017,4250,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11169,4,22.88,36.44,0.006666666666666667,1.425,75.0,1018,4302,3.3,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11169,4,21.71,34.97,0.0,1.4,23.0,1016,4284,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11169,3,20.42,34.38,0.0,1.7291666666666665,20.0,1015,4328,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11169,3,20.05,34.27,0.006666666666666667,1.5125,322.0,1014,4308,4.0,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11169,3,19.59,33.28,0.0,1.8083333333333333,274.0,1015,4189,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11169,3,18.78,32.46,0.006666666666666667,2.0416666666666665,276.0,1015,4103,5.2,3860.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11171,1,15.07,30.82,0.0,1.9337499999999999,130.0,1020,4220,4.1,4025.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11171,1,15.92,32.13,0.04,1.53,113.0,1022,4393,3.8,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11171,3,17.09,32.43,0.1,1.655,34.0,1020,4398,4.2,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11171,3,17.28,31.32,0.2,1.7412499999999997,18.0,1017,4368,4.3,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11171,3,17.99,30.55,0.26,1.6974999999999998,18.0,1015,4377,4.9,4190.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11171,1,16.69,30.34,0.51,1.725,26.0,1015,4399,4.7,4130.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11171,1,16.77,29.54,1.08,1.725,268.0,1015,4352,4.5,4042.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11171,1,16.97,29.3,0.72,1.8525,270.0,1015,4294,4.8,4045.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11172,1,3.97,18.44,0.23,1.7458333333333333,153.0,1023,4216,3.7,3940.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11172,1,5.19,19.81,0.3333333333333333,1.3125,276.0,1026,4381,3.0,4092.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11172,3,6.11,19.4,0.8066666666666668,1.0833333333333335,329.0,1024,4385,2.9,4086.8666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11172,3,6.07,19.3,0.6433333333333332,1.2374999999999998,348.0,1021,4357,3.4,4081.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11172,4,7.15,18.93,0.8366666666666668,1.1791666666666667,270.0,1018,4348,2.6,4074.047619047619,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11172,1,5.75,19.25,0.6,1.2875,273.0,1018,4370,2.9,4070.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11172,1,5.65,18.81,0.49000000000000005,1.4833333333333332,265.0,1018,4340,4.3,4049.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11172,1,5.61,18.51,0.46,1.6833333333333336,307.0,1018,4289,4.2,4032.2380952380954,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11173,1,9.14,21.26,0.24,2.05875,131.0,1024,4233,5.2,3963.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11173,1,9.96,22.64,0.26,1.7624999999999997,255.0,1026,4394,5.0,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11173,1,11.08,22.85,0.59,1.5999999999999999,341.0,1025,4388,5.1,4101.966,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11173,3,11.2,21.98,0.79,1.74,352.0,1021,4362,5.6,4089.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11173,3,11.8,21.67,0.5800000000000001,1.89625,347.0,1018,4364,6.5,4118.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11173,1,10.58,21.4,0.55,1.925,337.0,1018,4393,6.3,4089.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11173,1,10.53,21.28,0.5,2.24125,260.0,1018,4361,5.9,4084.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11173,1,10.55,20.83,0.46,2.32375,309.0,1018,4313,6.5,4059.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11174,1,12.13,25.18,0.11333333333333333,2.104166666666667,133.0,1022,4226,4.6,4014.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11174,1,12.83,26.52,0.14,1.7916666666666665,127.0,1025,4394,4.2,4126.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11174,1,13.89,26.69,0.44,1.7000000000000002,357.0,1023,4390,4.3,4111.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11174,3,14.06,25.64,0.6033333333333333,1.7916666666666667,2.0,1020,4363,4.7,4088.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11174,3,14.76,25.24,0.38333333333333336,1.8666666666666665,7.0,1018,4369,5.4,4139.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11174,1,13.45,25.01,0.5366666666666667,2.0374999999999996,359.0,1018,4399,5.3,4127.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11174,1,13.4,24.66,0.5466666666666666,2.1875,320.0,1018,4360,5.0,4089.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11174,1,13.5,24.29,0.4333333333333333,2.270833333333333,320.0,1018,4303,5.7,4050.619047619048,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11175,1,17.2,34.55,0.0,3.5287499999999996,192.0,1017,4217,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11175,3,18.31,35.74,0.0,2.61375,193.0,1020,4373,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11175,3,19.34,36.02,0.0,1.23,195.0,1019,4385,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11175,4,19.41,33.5,0.0,1.2149999999999999,4.0,1016,4319,3.4,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11175,3,18.58,32.23,0.0,2.26,349.0,1015,4334,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11175,1,17.84,32.45,0.0,1.5699999999999998,350.0,1015,4360,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11175,1,18.02,32.5,0.93,0.96375,315.0,1015,4278,2.3,3950.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11175,1,18.01,32.1,0.29000000000000004,0.6912499999999999,310.0,1014,4200,2.0,3915.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11176,1,11.26,24.35,0.0,3.0625,177.0,1019,4225,6.6,4079.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11176,1,11.73,25.39,0.0,2.125,180.0,1022,4383,4.8,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11176,3,11.96,25.5,0.12,1.20125,198.0,1021,4395,2.7,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11176,3,11.28,23.52,0.36,1.34125,261.0,1018,4351,4.9,4101.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11176,3,12.24,22.19,0.22,2.4625,11.0,1017,4370,6.0,4152.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11176,1,11.18,22.63,0.26,1.88,14.0,1016,4383,5.2,4108.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11176,1,10.97,21.98,1.35,1.0425,6.0,1016,4310,2.1,4013.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11176,1,10.92,21.38,1.3699999999999999,0.7949999999999999,333.0,1016,4234,1.7,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11177,1,14.81,29.9,0.02,2.8912500000000003,156.0,1019,4217,6.5,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11177,1,15.3,31.15,0.02,1.9325,159.0,1022,4383,3.7,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11177,3,15.25,31.17,0.1,1.1675,162.0,1021,4397,2.8,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11177,3,14.95,29.44,0.18,1.4412500000000001,50.0,1018,4362,4.5,4112.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11177,3,16.25,28.25,0.0,2.1,332.0,1016,4377,5.2,4196.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11177,1,15.21,28.59,0.27,1.65875,12.0,1016,4388,4.1,4112.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11177,1,15.0,27.72,0.98,1.18375,356.0,1016,4321,2.8,4014.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11177,1,14.96,27.39,1.34,1.0625,336.0,1016,4248,3.1,3986.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11178,1,16.98,35.05,0.0,2.62,179.0,1017,4197,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11178,3,18.16,36.11,0.0,2.025,180.0,1019,4364,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11178,3,19.4,36.3,0.0,1.07,179.0,1019,4377,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11178,4,19.48,33.84,0.0,1.0925,341.0,1016,4305,2.5,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11178,3,18.69,32.64,0.01,1.75,318.0,1015,4315,3.3,3921.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11178,1,18.12,32.76,0.0,1.1925,321.0,1014,4349,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11178,1,18.22,32.76,0.64,0.99125,314.0,1014,4268,2.0,3938.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11178,1,18.21,31.5,0.27999999999999997,0.7550000000000001,169.0,1014,4187,1.8,3924.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11179,1,16.23,33.5,0.0,2.279166666666667,197.0,1017,4203,5.1,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11179,1,17.44,34.51,0.0,1.7625,224.0,1020,4367,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11179,4,18.82,34.66,0.0,1.0375,181.0,1019,4380,3.8,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11179,4,18.69,32.3,0.04666666666666667,1.0416666666666667,178.0,1016,4313,2.7,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11179,3,18.03,31.11,0.01,1.4916666666666667,348.0,1016,4325,3.3,4093.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11179,1,17.5,31.26,0.0,1.0875,359.0,1015,4354,2.4,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11179,1,17.61,31.17,0.7966666666666666,0.8041666666666667,340.0,1015,4276,2.0,3969.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11179,1,17.59,30.1,0.32666666666666666,0.6041666666666667,140.0,1015,4196,1.8,3957.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11180,1,15.58,28.85,0.02666666666666667,2.654166666666667,147.0,1021,4204,6.7,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11180,1,16.12,30.19,0.08666666666666667,1.7833333333333332,148.0,1023,4381,3.8,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11180,3,15.83,30.25,0.16,1.3541666666666665,129.0,1022,4395,3.8,4125.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11180,3,15.75,28.88,0.38,1.5833333333333333,11.0,1019,4365,4.5,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11180,3,16.71,27.91,0.15333333333333332,1.7333333333333334,12.0,1017,4377,4.7,4182.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11180,1,15.33,28.05,0.53,1.6291666666666664,15.0,1017,4389,3.9,4110.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11180,1,15.33,27.16,0.7400000000000001,1.4916666666666667,348.0,1017,4326,3.4,4054.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11180,1,15.49,26.99,0.7766666666666667,1.5708333333333333,332.0,1016,4256,4.1,4020.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11181,1,10.81,22.47,0.2,2.24125,222.0,1023,4208,5.4,3987.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11181,1,11.44,23.77,0.28,1.59375,185.0,1026,4375,3.2,4106.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11181,1,11.51,23.83,0.3500000000000001,1.2125,194.0,1025,4387,3.2,4124.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11181,4,10.74,22.77,0.6500000000000001,1.2925,16.0,1022,4352,4.4,4075.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11181,3,12.48,22.25,0.42,1.49875,22.0,1019,4357,4.6,4098.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11181,1,10.8,22.21,0.83,1.47125,27.0,1019,4373,3.7,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11181,1,10.76,21.95,0.5800000000000001,1.4675,352.0,1018,4314,3.3,4051.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11181,1,10.85,21.44,0.8200000000000001,1.5750000000000002,316.0,1019,4243,3.9,4010.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11182,1,20.34,37.49,0.0,3.5041666666666664,177.0,1016,4208,7.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11182,3,21.44,38.43,0.0,2.4375,178.0,1018,4365,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11182,3,22.61,38.22,0.006666666666666667,1.2000000000000002,175.0,1018,4375,3.3,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11182,4,23.84,35.54,0.04,1.1416666666666666,9.0,1016,4295,3.2,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11182,3,22.27,34.21,0.013333333333333334,2.2625,337.0,1015,4305,3.8,3857.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11182,3,21.49,34.44,0.0,1.5583333333333333,336.0,1014,4341,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11182,1,21.7,34.42,0.81,1.0041666666666667,315.0,1014,4250,2.0,3924.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11182,1,21.76,33.71,0.49333333333333335,0.6333333333333333,289.0,1014,4170,2.2,3874.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11183,1,18.66,34.34,0.0,2.15375,223.0,1016,4093,4.3,3883.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11183,3,18.24,34.39,0.1,0.9012499999999999,179.0,1019,4190,1.9,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11183,4,18.64,33.7,0.3,0.7537500000000001,83.0,1020,4212,2.6,3990.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11183,4,19.93,30.04,0.52,1.39625,69.0,1017,4059,5.0,3733.4979999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11183,3,18.5,28.22,0.99,2.1475,55.0,1017,4007,5.1,3753.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11183,3,17.29,29.38,0.0,1.7674999999999998,68.0,1016,4113,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11183,3,17.53,28.59,1.5999999999999999,1.02875,77.0,1015,4048,5.1,3761.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11183,3,17.39,28.12,1.95,0.60375,63.0,1015,3956,2.0,3663.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11184,1,15.77,29.48,0.0,2.4537500000000003,199.0,1019,4144,6.2,3951.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11184,3,16.41,30.47,0.08,1.73,196.0,1021,4307,4.8,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11184,3,16.59,30.34,0.22,1.16625,189.0,1021,4319,3.3,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11184,4,17.37,28.01,0.42000000000000004,1.21125,149.0,1018,4215,2.9,3937.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11184,3,14.76,26.22,0.5399999999999999,1.3325,13.0,1017,4201,2.7,3969.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11184,1,14.71,26.16,0.54,1.06625,92.0,1016,4262,2.2,3961.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11184,1,14.96,26.09,1.01,1.0250000000000001,135.0,1016,4182,1.9,3898.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11184,1,14.71,25.38,1.8900000000000001,0.98625,167.0,1016,4105,1.9,3833.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11185,1,18.34,33.68,0.0,3.26375,174.0,1017,4171,8.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11185,3,19.25,34.7,0.02,2.3200000000000003,176.0,1020,4333,6.9,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11185,3,19.54,34.75,0.02,1.45875,159.0,1020,4340,4.3,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11185,4,19.49,32.68,0.06999999999999999,1.0074999999999998,118.0,1018,4249,3.1,3971.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11185,3,17.61,31.2,0.06,1.63375,47.0,1016,4240,3.2,4016.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11185,1,17.51,31.47,0.01,1.2662499999999999,63.0,1015,4298,2.4,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11185,1,17.59,31.19,0.29000000000000004,1.0625,96.0,1015,4212,2.3,3927.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11185,1,17.37,29.94,1.46,0.825,117.0,1015,4129,1.9,3847.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11186,1,20.07,34.74,0.0,3.87875,183.0,1016,4168,9.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11186,3,20.45,35.58,0.0,2.53375,177.0,1019,4321,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11186,4,20.35,35.64,0.0,1.4175,146.0,1018,4329,3.7,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11186,4,20.99,33.31,0.0,0.9425,108.0,1017,4233,3.1,3909.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11186,3,18.77,32.32,0.0,1.98625,53.0,1016,4227,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11186,1,18.49,32.5,0.0,1.4175,53.0,1015,4288,3.4,3938.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11186,1,18.73,32.38,0.13,1.2337500000000001,294.0,1014,4194,2.2,3910.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11186,1,18.53,31.08,1.32,0.8825000000000001,111.0,1014,4112,2.0,3834.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11187,3,17.11,35.64,0.0,3.16125,187.0,1017,4293,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11187,3,18.04,37.11,0.0,2.5124999999999997,188.0,1019,4416,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11187,3,19.53,38.42,0.0,1.47,208.0,1018,4422,2.7,4165.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11187,4,20.82,37.13,0.25,1.065,239.0,1015,4360,3.1,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11187,3,21.65,36.24,0.01,2.42875,10.0,1014,4384,4.4,4067.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11187,3,20.93,35.68,0.18,1.86625,7.0,1014,4396,4.3,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11187,3,20.44,35.28,0.73,0.9700000000000001,31.0,1014,4314,2.3,3988.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11187,3,20.27,34.72,1.08,0.8574999999999999,15.0,1014,4248,2.0,3919.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11188,1,19.18,26.16,0.0,5.116666666666667,103.0,1017,4390,8.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11188,3,19.76,27.08,0.0,4.141666666666667,98.0,1019,4475,8.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11188,3,20.67,29.51,0.0,2.5875,75.0,1017,4447,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11188,4,23.07,31.84,0.0,2.416666666666667,331.0,1015,4379,5.1,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11188,3,23.97,32.05,0.0,3.2874999999999996,303.0,1014,4403,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11188,3,23.9,31.14,0.0,2.6708333333333334,306.0,1013,4418,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11188,3,24.07,30.57,0.0,2.5250000000000004,309.0,1014,4344,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11188,3,23.74,30.25,0.0,2.4583333333333335,306.0,1014,4303,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11189,3,17.47,33.9,0.02666666666666667,6.875,112.0,1015,4400,9.7,4222.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11189,3,18.37,35.16,0.006666666666666667,5.458333333333334,113.0,1018,4480,9.4,4195.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11189,3,18.94,38.01,0.02666666666666667,3.154166666666667,84.0,1018,4447,7.2,4169.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11189,3,20.82,36.1,0.0,1.8791666666666669,147.0,1016,4379,3.6,4132.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11189,3,20.99,36.37,0.0,2.5458333333333334,285.0,1015,4402,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11189,3,20.68,36.12,0.02666666666666667,2.0208333333333335,287.0,1014,4400,4.3,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11189,3,21.0,35.2,0.29666666666666663,2.254166666666667,291.0,1015,4320,5.7,4043.2916666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11189,3,21.08,34.7,0.9166666666666667,2.229166666666667,288.0,1015,4288,5.5,3984.222222222222,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11190,1,19.66,28.24,0.0,2.3583333333333334,64.0,1017,4342,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11190,3,20.6,29.48,0.0,2.158333333333333,57.0,1019,4446,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11190,3,22.05,30.37,0.0,2.0375,25.0,1018,4437,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11190,4,22.49,30.78,0.006666666666666667,1.8666666666666665,21.0,1015,4391,4.3,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11190,3,23.5,31.04,0.0,2.2458333333333336,313.0,1014,4412,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11190,3,23.51,30.12,0.0,2.4416666666666664,356.0,1013,4424,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11190,1,22.43,29.58,0.0,2.3208333333333333,113.0,1013,4357,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11190,1,22.43,28.97,0.0,2.333333333333333,189.0,1013,4306,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11191,3,16.88,33.6,0.0,3.63375,132.0,1018,4332,7.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11191,3,18.07,35.28,0.0,2.97125,133.0,1020,4439,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11191,3,19.56,37.2,0.0,1.9049999999999998,146.0,1019,4435,4.1,4172.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11191,4,21.14,36.96,0.16,1.335,303.0,1016,4375,4.1,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11191,3,21.4,36.17,0.12000000000000001,1.7125000000000001,346.0,1015,4397,3.9,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11191,3,21.29,35.92,0.04,1.6,348.0,1014,4405,3.3,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11191,1,20.9,34.85,0.55,1.38375,325.0,1014,4330,2.8,4075.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11191,1,20.79,34.51,0.9500000000000001,1.40625,326.0,1014,4269,3.0,3982.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11192,1,18.79,31.13,0.0,2.504166666666667,169.0,1017,4339,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11192,3,19.66,32.35,0.0,2.308333333333333,59.0,1019,4444,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11192,3,21.2,33.32,0.0,2.1708333333333334,15.0,1018,4437,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11192,4,21.67,33.7,0.013333333333333334,1.9458333333333333,206.0,1015,4391,4.2,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11192,3,22.91,34.33,0.0,2.470833333333333,331.0,1013,4411,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11192,3,23.09,33.33,0.0,2.5583333333333336,32.0,1013,4423,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11192,1,22.11,32.7,0.0,2.4291666666666667,112.0,1013,4356,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11192,1,22.14,32.07,0.0,2.475,133.0,1013,4305,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11193,1,16.54,29.02,0.0,6.001250000000001,128.0,1018,4352,10.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11193,3,17.66,30.96,0.0,4.7075,127.0,1020,4453,10.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11193,3,18.46,33.92,0.0,2.13625,123.0,1020,4437,6.8,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11193,3,18.93,32.52,0.0,1.19625,319.0,1018,4370,3.4,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11193,3,18.39,32.15,0.0,1.9875,325.0,1016,4400,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11193,3,17.8,31.99,0.02,1.2412500000000002,336.0,1016,4401,3.3,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11193,3,18.05,31.47,0.2,1.3175,323.0,1016,4323,3.3,3992.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11193,1,17.87,30.31,1.09,1.29875,328.0,1016,4264,3.4,3993.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11194,3,17.35,33.04,0.0,3.5,106.0,1017,4352,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11194,3,18.28,34.4,0.0,2.966666666666667,108.0,1020,4450,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11194,3,19.79,36.47,0.0,2.1625,104.0,1018,4438,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11194,4,21.68,37.35,0.0,1.6666666666666665,311.0,1015,4379,4.3,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11194,3,22.63,37.35,0.04666666666666667,2.170833333333333,321.0,1014,4401,3.8,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11194,3,22.59,36.19,0.05333333333333334,1.9208333333333332,350.0,1013,4412,3.4,4079.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11194,3,22.09,35.28,0.24333333333333335,1.875,320.0,1014,4341,3.1,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11194,3,21.97,34.9,0.31333333333333335,1.8499999999999999,311.0,1013,4284,2.6,3984.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11195,3,17.79,33.27,0.0,4.145833333333333,124.0,1018,4345,7.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11195,3,18.87,34.8,0.0,3.425,144.0,1020,4447,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11195,3,20.21,37.06,0.0,2.2083333333333335,116.0,1019,4437,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11195,4,22.25,37.25,0.006666666666666667,1.775,324.0,1016,4374,4.2,4130.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11195,3,22.58,36.93,0.016666666666666666,2.3874999999999997,328.0,1015,4397,4.6,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11195,3,22.5,36.21,0.04,1.8708333333333333,337.0,1014,4406,3.8,4072.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11195,1,22.18,35.18,0.5633333333333334,1.6666666666666665,323.0,1014,4332,3.6,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11195,3,22.09,34.94,0.8766666666666667,1.7041666666666666,324.0,1014,4274,3.1,3993.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11196,3,17.99,33.35,0.0,2.5374999999999996,62.0,1017,4335,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11196,3,18.85,34.71,0.0,2.3166666666666664,62.0,1019,4441,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11196,3,20.59,35.92,0.0,2.1041666666666665,8.0,1018,4435,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11196,4,21.2,36.28,0.006666666666666667,1.733333333333333,203.0,1015,4389,3.7,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11196,3,22.49,36.92,0.0,2.1291666666666664,344.0,1014,4409,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11196,3,22.71,35.5,0.0,2.4375,24.0,1013,4421,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11196,1,21.67,34.84,0.0,2.2875,193.0,1013,4353,5.3,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11196,3,21.69,34.32,0.0033333333333333335,2.3125,196.0,1013,4300,5.2,3981.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11197,3,15.15,32.29,0.0,4.495833333333334,133.0,1018,4300,8.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11197,3,16.26,34.14,0.0,3.5083333333333333,131.0,1021,4416,7.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11197,1,17.0,35.43,0.12,1.825,126.0,1020,4421,4.4,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11197,4,18.58,33.41,0.17333333333333334,1.225,26.0,1018,4353,2.8,4126.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11197,3,16.96,32.74,0.08333333333333333,1.6791666666666667,17.0,1016,4378,2.9,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11197,3,16.9,32.8,0.07999999999999999,1.3833333333333333,33.0,1016,4382,2.5,4107.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11197,1,16.86,31.45,0.5866666666666667,1.2041666666666666,19.0,1016,4301,2.2,4036.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11197,1,16.83,31.24,0.6033333333333333,1.325,3.0,1016,4228,2.7,3976.433333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11198,1,15.47,28.86,0.0,4.875,167.0,1019,4290,9.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11198,3,16.04,30.94,0.0,3.6075,170.0,1022,4411,8.6,4173.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11198,3,15.6,32.03,0.18,1.4475,180.0,1021,4410,4.1,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11198,4,16.8,29.79,0.18,1.03375,334.0,1019,4347,3.3,4104.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11198,3,14.88,28.68,0.2,2.02125,359.0,1017,4369,4.1,4159.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11198,3,14.49,28.15,0.63,1.1612500000000001,21.0,1017,4382,3.1,4085.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11198,1,14.38,27.55,1.36,0.7037500000000001,29.0,1017,4300,1.5,3998.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11198,1,14.22,27.12,1.25,0.715,296.0,1016,4231,1.8,3974.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11199,3,16.78,33.42,0.0,4.883333333333333,153.0,1018,4314,9.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11199,3,17.71,35.31,0.0,3.958333333333333,131.0,1021,4425,8.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11199,3,18.26,37.02,0.06,2.125,123.0,1020,4427,5.4,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11199,4,19.41,35.26,0.09999999999999999,1.4,36.0,1017,4361,3.8,4141.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11199,3,17.98,34.56,0.11333333333333334,1.975,318.0,1016,4387,3.5,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11199,3,17.82,34.58,0.02,1.5375,19.0,1015,4388,2.8,4123.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11199,1,17.8,33.27,0.6233333333333333,1.3125,359.0,1016,4312,2.3,4035.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11199,1,17.69,32.9,0.9199999999999999,1.3833333333333333,0.0,1016,4243,2.8,3919.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11200,3,19.59,33.78,0.13333333333333333,2.591666666666667,183.0,1015,4090,6.6,3831.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11200,4,20.5,35.0,0.006666666666666667,1.6583333333333332,146.0,1018,4239,3.5,4017.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11200,4,20.26,34.0,0.07,1.4541666666666666,138.0,1018,4287,3.0,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11200,4,19.8,32.99,0.0,1.2375,75.0,1017,4260,2.9,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11200,3,18.57,32.47,0.0,1.85,48.0,1016,4293,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11200,3,18.75,32.5,0.07,1.65,63.0,1015,4288,4.3,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11200,3,18.87,31.37,0.03666666666666667,1.5166666666666666,275.0,1015,4167,3.6,3956.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11200,1,17.78,30.56,0.07333333333333333,2.0416666666666665,258.0,1015,4082,3.8,3813.222222222222,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11201,3,18.94,33.66,0.21333333333333335,2.791666666666667,208.0,1015,4106,7.0,3846.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11201,4,20.16,34.93,0.08,1.8666666666666667,164.0,1018,4255,4.0,4038.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11201,4,19.99,33.52,0.21000000000000002,1.4958333333333331,129.0,1019,4296,3.4,4020.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11201,4,19.49,32.92,0.0,1.3333333333333335,68.0,1017,4270,3.1,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11201,3,18.44,32.35,0.0,1.725,46.0,1016,4306,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11201,3,18.34,32.29,0.10666666666666667,1.5875,58.0,1015,4296,3.6,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11201,3,18.12,30.86,0.03333333333333333,1.4375,355.0,1015,4182,2.8,3928.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11201,1,17.27,30.17,0.11333333333333331,1.6916666666666667,279.0,1015,4094,3.2,3833.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11202,1,17.85,31.36,0.19333333333333333,3.5,174.0,1016,4162,8.5,4001.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11202,3,18.76,32.2,0.16,2.2583333333333333,193.0,1019,4302,5.7,4076.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11202,4,18.47,31.87,0.17333333333333334,1.6416666666666666,150.0,1019,4326,4.3,4070.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11202,4,18.45,30.09,0.04,1.2416666666666667,87.0,1018,4286,3.3,4071.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11202,1,17.12,29.61,0.0,1.3833333333333333,65.0,1017,4320,3.2,4192.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11202,1,16.85,29.59,0.22666666666666666,1.4333333333333331,79.0,1015,4318,3.4,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11202,3,16.38,28.14,0.25333333333333335,1.1916666666666669,78.0,1016,4208,2.1,3986.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11202,3,16.12,27.25,0.2,1.4291666666666667,153.0,1016,4121,2.9,3863.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11203,3,18.9,33.92,0.04,2.9625000000000004,167.0,1014,4123,7.5,3901.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11203,4,20.25,35.16,0.006666666666666667,2.0,147.0,1018,4271,5.5,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11203,4,20.36,33.47,0.11000000000000001,1.5541666666666667,119.0,1018,4308,4.3,4037.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11203,4,20.02,33.74,0.0,1.3083333333333333,55.0,1017,4280,3.0,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11203,3,19.22,33.26,0.0,1.5083333333333333,35.0,1016,4320,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11203,3,18.76,33.05,0.09333333333333334,1.4249999999999998,294.0,1015,4311,3.2,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11203,3,18.35,31.78,0.02,1.4041666666666668,2.0,1015,4196,3.0,3951.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11203,1,17.82,31.24,0.06666666666666667,1.4208333333333334,322.0,1015,4107,3.0,3816.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11204,1,17.97,33.88,0.0,2.09,158.0,1016,4130,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11204,3,18.47,34.36,0.0,1.5524999999999998,136.0,1019,4268,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11204,3,19.0,34.28,0.0,1.1324999999999998,106.0,1019,4289,3.4,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11204,4,20.43,31.14,0.06999999999999999,1.00125,94.0,1017,4150,2.6,3844.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11204,3,17.96,30.47,0.04,1.39125,79.0,1016,4132,3.7,3869.585,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11204,1,17.82,30.79,0.02,1.3275,85.0,1015,4213,4.2,3949.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11204,3,17.7,29.69,1.8599999999999999,0.9849999999999999,96.0,1015,4131,2.7,3837.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11204,3,17.39,29.73,2.44,0.8425,99.0,1015,4044,2.1,3804.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11205,1,18.21,33.7,0.0,2.7800000000000002,157.0,1016,4130,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11205,3,18.52,34.12,0.0,1.85,137.0,1019,4260,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11205,3,18.72,33.98,0.04,1.1675,105.0,1019,4282,3.4,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11205,4,20.37,31.0,0.05,1.0299999999999998,80.0,1017,4139,2.5,3853.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11205,3,18.03,30.24,0.04,1.52625,66.0,1016,4121,3.4,3862.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11205,1,17.56,30.65,0.0,1.2537500000000001,75.0,1015,4207,4.1,3920.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11205,3,17.56,29.57,2.13,0.9450000000000001,92.0,1015,4123,2.6,3806.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11205,3,17.32,29.52,2.32,0.8674999999999999,83.0,1015,4034,1.8,3767.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11206,3,17.97,33.44,0.006666666666666667,2.495833333333333,154.0,1015,4028,6.5,3793.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11206,4,19.22,33.0,0.10333333333333335,1.7166666666666666,119.0,1019,4106,4.2,3799.966666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11206,4,19.45,32.71,0.07,1.6,92.0,1020,4146,4.3,3902.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11206,4,20.29,29.23,0.11333333333333334,2.2,46.0,1018,4026,5.3,3697.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11206,3,17.39,28.38,0.0,2.3666666666666667,46.0,1018,4001,5.6,3465.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11206,4,17.78,28.86,0.01,1.7916666666666667,8.0,1016,4115,5.7,3837.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11206,3,16.91,28.48,0.09999999999999999,1.5749999999999997,57.0,1015,4011,4.2,3720.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11206,3,17.18,27.96,0.3466666666666667,1.1666666666666665,30.0,1015,3893,2.7,3581.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11207,3,18.73,33.96,0.02666666666666667,2.441666666666667,166.0,1015,4028,6.7,3858.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11207,4,19.71,33.72,0.13333333333333333,1.6041666666666665,114.0,1019,4102,3.8,3853.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11207,4,20.0,33.17,0.06666666666666667,1.6041666666666665,63.0,1020,4139,4.2,3894.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11207,4,20.32,28.78,0.25333333333333335,2.4000000000000004,52.0,1018,4019,5.4,3634.2333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11207,3,17.29,28.46,0.013333333333333334,2.6083333333333334,44.0,1018,3991,5.7,3841.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11207,3,17.71,29.12,0.013333333333333334,1.8791666666666669,60.0,1016,4107,5.6,3849.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11207,3,17.04,28.52,0.29333333333333333,1.575,58.0,1015,4002,4.2,3697.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11207,3,17.39,27.94,0.54,1.175,36.0,1015,3891,2.4,3567.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11208,1,19.53,35.13,0.0,3.07125,174.0,1015,4100,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11208,3,18.92,35.65,0.0,1.65125,171.0,1019,4200,3.2,4007.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11208,3,19.01,35.07,0.14,0.7424999999999999,110.0,1019,4225,1.9,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11208,4,20.24,31.84,0.07,1.2825000000000002,20.0,1017,4079,5.4,3750.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11208,3,18.71,29.47,1.04,2.1550000000000002,36.0,1017,4055,5.3,3730.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11208,3,17.44,31.07,0.02,1.5575,52.0,1016,4146,4.9,3804.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11208,3,17.84,30.16,1.41,0.94625,49.0,1015,4067,2.7,3770.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11208,3,17.63,29.08,2.29,0.58875,275.0,1015,3968,1.5,3657.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11209,3,18.66,34.67,0.0,2.454166666666667,164.0,1015,4066,6.7,3898.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11209,4,18.97,34.46,0.08666666666666667,1.3458333333333332,156.0,1019,4152,4.3,3958.8888888888887,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11209,4,19.07,33.77,0.06,1.1958333333333333,80.0,1020,4189,3.4,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11209,4,20.37,30.55,0.0033333333333333335,1.7125000000000001,35.0,1018,4063,5.9,3748.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11209,3,17.99,29.42,0.15666666666666668,2.2249999999999996,50.0,1017,4047,5.8,3744.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11209,3,17.03,29.98,0.0033333333333333335,1.8666666666666667,61.0,1016,4149,6.4,3815.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11209,3,17.14,29.47,0.51,1.4,45.0,1015,4049,4.9,3721.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11209,3,17.51,28.5,1.09,1.0041666666666669,19.0,1015,3944,2.5,3623.2619047619046,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11210,1,16.19,28.61,0.0,5.495833333333334,131.0,1018,4333,8.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11210,3,17.44,30.28,0.0,4.466666666666667,130.0,1021,4438,8.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11210,3,18.05,32.21,0.0,2.5125,129.0,1020,4435,4.6,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11210,4,18.72,31.76,0.006666666666666667,1.5750000000000002,334.0,1017,4370,4.1,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11210,3,18.27,31.28,0.07,2.3125,339.0,1016,4396,4.0,4048.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11210,3,18.03,30.97,0.016666666666666666,1.6916666666666664,348.0,1015,4400,3.2,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11210,1,17.87,29.82,0.8766666666666667,1.5083333333333333,333.0,1015,4327,2.6,4057.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11210,1,17.74,29.53,1.13,1.5499999999999998,333.0,1015,4265,3.5,3984.5416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11211,1,16.81,29.31,0.0,6.5424999999999995,132.0,1017,4307,12.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11211,4,17.83,31.02,0.0,5.09625,132.0,1020,4422,11.2,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11211,3,18.33,32.61,0.02,2.505,130.0,1020,4424,7.4,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11211,3,18.71,30.55,0.0,1.37375,143.0,1018,4355,3.2,4134.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11211,3,17.15,30.23,0.0,1.7512500000000002,2.0,1016,4384,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11211,3,16.96,30.14,0.12,1.4212500000000001,17.0,1015,4382,3.2,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11211,1,16.78,29.22,0.06,1.3125,316.0,1016,4301,3.1,4044.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11211,1,16.83,28.27,0.76,1.2037499999999999,4.0,1016,4226,2.8,3928.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11212,1,16.86,28.67,0.006666666666666667,5.741666666666667,153.0,1017,4284,12.3,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11212,4,18.08,30.26,0.04,4.283333333333333,148.0,1020,4404,11.0,4158.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11212,3,17.97,30.9,0.08,1.9916666666666667,137.0,1020,4412,6.6,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11212,3,18.17,29.08,0.11333333333333334,1.2875,102.0,1018,4341,3.9,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11212,3,16.19,28.23,0.17333333333333334,1.7000000000000002,53.0,1017,4368,3.7,3999.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11212,3,16.18,28.39,0.2066666666666667,1.4875,69.0,1016,4372,3.4,4100.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11212,1,15.89,27.2,0.5700000000000001,1.3041666666666667,75.0,1016,4283,2.4,4008.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11212,1,15.89,26.79,0.4466666666666667,1.3125,219.0,1016,4208,2.6,3908.583333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11213,1,18.85,36.09,0.02666666666666667,2.075,104.0,1014,4285,6.2,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11213,4,20.22,36.79,0.006666666666666667,1.8125,134.0,1017,4407,4.8,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11213,4,20.61,36.07,0.0,1.2625,134.0,1017,4404,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11213,4,20.75,34.88,0.0,2.2375,286.0,1016,4350,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11213,3,20.08,34.57,0.0,2.0791666666666666,329.0,1015,4391,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11213,1,19.95,34.17,0.0,2.175,302.0,1014,4365,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11213,3,19.66,33.08,0.0,2.558333333333333,294.0,1015,4264,6.7,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11213,1,19.31,32.52,0.0,2.7249999999999996,307.0,1015,4204,6.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11214,1,15.84,27.62,0.0,5.14125,127.0,1018,4354,10.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11214,3,17.09,29.46,0.0,4.08375,123.0,1021,4454,9.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11214,3,18.07,31.98,0.04,1.99125,119.0,1020,4437,6.3,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11214,3,18.43,31.17,0.06,1.3375,317.0,1018,4371,3.9,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11214,3,18.02,30.68,0.0,2.095,323.0,1016,4399,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11214,3,17.41,30.44,0.0,1.4587499999999998,332.0,1015,4402,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11214,3,17.7,30.02,0.32,1.295,323.0,1016,4325,3.4,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11214,1,17.54,29.05,1.2400000000000002,1.295,325.0,1016,4268,3.5,3999.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11215,1,16.12,28.37,0.0,6.31625,135.0,1017,4344,12.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11215,3,17.06,30.3,0.0,4.84625,135.0,1020,4447,11.5,4189.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11215,3,17.67,32.59,0.0,2.27125,134.0,1019,4435,7.5,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11215,3,18.23,30.85,0.0,1.3575,315.0,1018,4367,3.2,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11215,3,17.64,30.59,0.0,1.9362499999999998,319.0,1016,4399,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11215,3,17.01,30.5,0.06,1.3087499999999999,325.0,1015,4398,3.0,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11215,1,17.06,29.94,0.08,1.3287499999999999,320.0,1016,4321,2.9,3992.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11215,1,17.03,29.3,0.76,1.32375,309.0,1016,4257,3.4,3996.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11220,4,17.3,26.89,1.1866666666666668,2.1708333333333334,313.0,1015,3906,5.3,3604.958333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11220,4,15.5,29.4,0.07333333333333333,2.4291666666666663,14.0,1020,4031,6.0,3773.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11220,4,19.2,30.13,0.006666666666666667,2.4875000000000003,52.0,1021,4079,5.2,3897.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11220,4,18.64,28.47,0.05,3.054166666666667,24.0,1019,4044,6.3,3738.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11220,4,17.19,28.33,0.0,2.7041666666666666,36.0,1018,4155,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11220,4,16.63,28.19,0.01,2.1833333333333336,58.0,1016,4118,5.4,3836.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11220,4,18.11,28.02,0.23333333333333334,1.9541666666666666,35.0,1016,3988,5.5,3694.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11220,4,16.94,26.89,0.4733333333333333,1.9791666666666665,18.0,1015,3862,5.2,3558.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11221,4,19.8,29.68,1.19,1.5666666666666667,104.0,1014,3940,5.9,3656.8125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11221,4,17.94,30.6,0.12666666666666668,1.9291666666666667,11.0,1020,4048,5.7,3773.854166666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11221,4,21.16,31.7,0.016666666666666666,2.258333333333333,55.0,1020,4099,6.4,3818.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11221,4,19.93,28.84,0.15,2.825,30.0,1019,4040,6.8,3661.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11221,3,17.29,28.7,0.0,2.658333333333333,39.0,1018,4122,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11221,3,16.51,29.22,0.0,1.8291666666666666,62.0,1016,4124,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11221,4,19.03,28.33,0.11666666666666667,1.5458333333333334,44.0,1016,3989,5.2,3660.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11221,4,18.46,27.32,0.15999999999999998,1.4166666666666665,40.0,1015,3866,4.8,3565.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11222,4,19.53,29.49,1.0133333333333334,1.8,297.0,1014,3938,5.9,3655.7380952380954,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11222,4,17.83,30.65,0.11666666666666667,1.8208333333333333,354.0,1020,4045,5.8,3777.541666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11222,4,21.03,31.83,0.04666666666666667,1.9208333333333334,38.0,1021,4097,6.1,3838.4583333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11222,4,19.87,29.16,0.21333333333333332,2.5374999999999996,26.0,1019,4042,6.8,3782.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11222,3,17.49,29.0,0.0,2.341666666666667,40.0,1018,4128,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11222,3,17.0,29.23,0.0,1.6666666666666667,10.0,1016,4124,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11222,4,19.13,28.5,0.11333333333333334,1.4291666666666667,29.0,1016,3990,5.4,3661.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11222,4,18.43,27.49,0.18333333333333332,1.2833333333333332,34.0,1015,3866,4.7,3589.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11223,4,18.9,28.27,1.01,1.7625,99.0,1015,3933,5.8,3645.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11223,4,17.27,29.46,0.13,2.120833333333333,11.0,1020,4037,6.4,3780.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11223,4,20.21,30.54,0.09,2.495833333333333,53.0,1021,4085,6.8,3844.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11223,4,19.31,27.79,0.08999999999999998,3.0375,32.0,1019,4019,6.8,3688.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11223,3,16.29,27.64,0.0,2.7375,40.0,1018,4115,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11223,3,16.0,28.2,0.0,1.9416666666666669,58.0,1016,4111,6.7,3842.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11223,4,18.46,27.13,0.16666666666666669,1.5666666666666667,46.0,1016,3978,5.5,3649.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11223,4,18.05,26.16,0.25,1.4833333333333334,38.0,1015,3857,4.9,3542.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11225,4,20.11,30.95,1.0533333333333335,1.5,215.0,1014,3957,3.8,3676.625,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11225,4,18.76,33.0,0.2833333333333333,2.216666666666667,41.0,1019,4106,6.8,3843.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11225,4,21.52,32.72,0.06999999999999999,2.154166666666667,52.0,1020,4160,7.7,3887.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11225,3,20.75,30.68,0.37333333333333335,2.825,41.0,1018,4130,7.1,3796.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11225,3,19.18,30.63,0.0,3.2333333333333334,42.0,1017,4193,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11225,3,18.22,30.48,0.31,2.3791666666666664,55.0,1016,4194,7.8,3874.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11225,3,18.44,29.68,0.3966666666666667,1.4916666666666667,54.0,1015,4051,6.4,3722.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11225,3,19.31,30.03,0.43333333333333335,1.7458333333333333,50.0,1015,3945,5.7,3635.595238095238,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11226,4,19.74,31.61,0.8166666666666667,1.3249999999999997,268.0,1014,3974,4.1,3695.8958333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11226,4,19.88,34.04,0.28,1.7208333333333332,26.0,1018,4126,4.7,3845.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11226,4,21.98,33.76,0.03,2.0375,48.0,1019,4189,5.7,3950.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11226,4,21.09,32.59,0.0,2.375,26.0,1018,4169,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11226,3,20.28,31.82,0.0033333333333333335,2.775,43.0,1017,4235,6.6,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11226,3,19.44,32.05,0.19666666666666666,2.066666666666667,56.0,1015,4219,7.0,3899.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11226,3,19.89,31.39,0.02,1.6208333333333333,34.0,1015,4067,4.2,3853.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11226,3,19.95,31.27,0.1633333333333333,1.5916666666666668,18.0,1015,3988,4.3,3704.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11227,4,19.64,30.33,1.0366666666666666,1.3416666666666668,260.0,1014,3969,3.3,3682.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11227,4,19.12,33.12,0.2066666666666667,1.758333333333333,38.0,1018,4121,5.4,3842.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11227,4,21.47,32.72,0.06999999999999998,2.0124999999999997,56.0,1019,4183,6.7,3949.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11227,4,20.82,31.79,0.01,2.395833333333333,40.0,1018,4156,6.8,3826.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11227,3,19.92,30.66,0.0033333333333333335,2.875,49.0,1017,4214,7.0,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11227,3,18.75,30.8,0.4266666666666667,2.125,59.0,1015,4210,7.4,3892.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11227,3,18.84,30.21,0.16999999999999998,1.4041666666666666,59.0,1015,4062,5.4,3783.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11227,3,19.56,30.27,0.21666666666666667,1.5666666666666669,37.0,1015,3974,4.3,3684.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11228,4,19.76,31.52,0.9433333333333335,1.375,273.0,1014,3977,3.9,3690.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11228,4,19.81,34.19,0.2566666666666667,1.6625,28.0,1018,4131,4.5,3857.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11228,4,21.97,33.85,0.043333333333333335,2.075,51.0,1019,4195,5.5,3962.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11228,4,21.08,32.61,0.0,2.3083333333333336,27.0,1018,4172,6.3,3774.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11228,3,20.25,31.83,0.0033333333333333335,2.8083333333333336,47.0,1017,4237,6.5,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11228,3,19.41,32.05,0.23666666666666666,2.091666666666667,57.0,1015,4221,6.8,3849.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11228,3,19.87,31.39,0.013333333333333334,1.5541666666666667,34.0,1015,4069,4.1,3786.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11228,3,19.93,31.28,0.16666666666666666,1.6041666666666665,17.0,1015,3992,4.3,3710.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11229,4,20.16,31.24,0.77,1.2458333333333333,250.0,1014,3965,3.4,3675.645833333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11229,4,19.57,33.14,0.33999999999999997,2.0541666666666667,32.0,1018,4108,5.8,3824.041666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11229,4,22.04,33.02,0.016666666666666666,2.0708333333333333,48.0,1019,4167,6.9,3833.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11229,4,21.11,32.16,0.043333333333333335,2.5791666666666666,32.0,1018,4147,6.7,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11229,3,20.18,31.2,0.03333333333333333,2.9291666666666667,45.0,1017,4213,7.1,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11229,3,19.36,31.11,0.16,2.1125,33.0,1015,4202,7.4,3878.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11229,3,19.44,30.36,0.2633333333333333,1.5208333333333333,46.0,1015,4056,5.6,3764.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11229,3,19.99,30.7,0.36000000000000004,1.6958333333333333,29.0,1015,3961,4.8,3667.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11230,4,17.09,21.45,1.01,2.2375,348.0,1015,3883,4.1,3605.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11230,4,16.12,23.63,0.016666666666666666,2.716666666666667,9.0,1020,4006,6.1,3727.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11230,4,18.65,24.39,0.0,3.3208333333333337,38.0,1021,4055,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11230,4,18.02,22.79,0.043333333333333335,3.9875000000000003,29.0,1019,3992,6.8,3684.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11230,3,16.72,23.11,0.0,3.4416666666666664,16.0,1019,4137,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11230,3,16.67,23.22,0.006666666666666667,2.6666666666666665,52.0,1016,4090,5.7,3813.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11230,4,17.83,22.73,0.04,2.095833333333333,31.0,1016,3959,4.3,3661.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11230,4,17.37,21.94,0.10999999999999999,1.9208333333333332,11.0,1015,3831,3.7,3524.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11234,1,18.8,36.69,0.0,2.675,135.0,1014,4212,6.2,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11234,4,20.41,37.48,0.0,1.9333333333333333,130.0,1017,4353,5.3,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11234,4,21.04,37.34,0.006666666666666667,1.3416666666666666,128.0,1017,4372,4.3,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11234,4,21.55,36.18,0.0,1.1166666666666667,22.0,1016,4318,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11234,3,20.34,35.53,0.0,1.2541666666666667,2.0,1014,4359,2.9,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11234,3,19.98,35.26,0.1,1.2583333333333333,358.0,1014,4346,3.4,4083.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11234,1,19.49,33.85,0.0,1.4708333333333334,324.0,1014,4246,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11234,1,19.17,33.71,0.0033333333333333335,1.8083333333333336,319.0,1014,4160,3.8,3794.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11235,1,19.43,37.24,0.0,2.183333333333333,137.0,1014,4190,5.7,4026.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11235,4,21.27,38.24,0.006666666666666667,1.7291666666666667,130.0,1017,4336,5.1,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11235,4,22.12,38.22,0.006666666666666667,1.3875000000000002,107.0,1017,4359,4.0,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11235,4,22.14,36.88,0.0,1.2666666666666668,5.0,1016,4314,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11235,3,20.86,36.15,0.0,1.3958333333333333,353.0,1014,4357,3.2,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11235,3,20.38,35.84,0.026666666666666665,1.4249999999999998,308.0,1014,4340,4.2,4055.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11235,1,19.82,34.33,0.0,1.6583333333333332,277.0,1014,4238,4.7,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11235,1,19.32,33.96,0.0,2.0125,315.0,1014,4152,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11240,4,20.22,33.09,0.7733333333333334,1.5166666666666666,308.0,1014,3995,3.1,3731.595238095238,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11240,4,20.1,35.68,0.08,1.1916666666666667,351.0,1018,4165,3.5,3908.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11240,4,22.78,35.07,0.0,1.3208333333333333,13.0,1018,4236,3.9,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11240,4,21.77,33.28,0.0,1.8291666666666666,17.0,1017,4218,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11240,3,20.06,33.1,0.0,2.3625,32.0,1016,4274,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11240,3,21.1,33.06,0.0,1.8333333333333333,56.0,1015,4248,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11240,3,21.14,32.48,0.023333333333333334,1.6375,354.0,1015,4099,3.8,3773.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11240,3,19.54,32.0,0.06666666666666665,1.9125,256.0,1015,4034,6.0,3760.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11241,4,20.35,33.69,0.5833333333333334,1.9833333333333334,174.0,1014,4030,3.9,3776.4047619047624,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11241,4,20.72,35.98,0.07333333333333333,1.7208333333333332,14.0,1018,4197,3.9,3955.625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11241,4,22.61,35.53,0.0,1.1916666666666664,20.0,1018,4264,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11241,4,21.32,34.09,0.0,1.2875,20.0,1017,4255,4.1,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11241,3,19.84,33.66,0.0,2.1666666666666665,32.0,1016,4296,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11241,3,20.85,33.43,0.0,1.8833333333333333,52.0,1015,4275,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11241,3,20.3,32.6,0.06333333333333334,1.9124999999999999,341.0,1015,4139,4.7,3798.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11241,1,18.74,31.48,0.0,2.4791666666666665,291.0,1015,4065,6.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11242,1,13.28,25.61,0.22,2.03,122.0,1023,4235,4.5,4000.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11242,1,13.81,26.91,0.26,1.675,257.0,1026,4396,4.6,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11242,1,15.07,27.07,0.53,1.6087500000000001,347.0,1025,4391,4.9,4101.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11242,1,15.18,26.01,0.8699999999999999,1.7325,351.0,1021,4367,5.4,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11242,3,15.61,25.51,0.7899999999999999,1.9,344.0,1018,4371,6.3,4144.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11242,1,14.31,25.26,0.72,2.00375,327.0,1018,4401,6.1,4097.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11242,1,14.42,25.13,0.67,2.20375,306.0,1018,4369,5.8,4091.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11242,1,14.54,24.73,0.43,2.29125,317.0,1018,4320,5.9,4066.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11243,1,6.31,18.45,0.36,1.6625,118.0,1023,4245,3.9,4008.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11243,1,6.97,19.93,0.44000000000000006,1.51875,327.0,1026,4392,4.2,4123.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11243,3,8.07,19.62,1.01,1.4112500000000001,345.0,1024,4385,4.1,4100.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11243,1,8.11,19.05,1.04,1.5825,347.0,1020,4361,4.8,4096.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11243,3,8.58,18.52,0.89,1.7587499999999998,338.0,1018,4368,5.3,4154.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11243,1,7.92,18.39,0.87,1.875,322.0,1018,4397,5.3,4063.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11243,3,7.91,18.1,0.8200000000000001,2.1325,313.0,1018,4373,4.9,4083.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11243,1,7.91,17.76,0.68,2.185,315.0,1018,4336,5.1,4058.943333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11244,1,21.16,30.28,0.0,2.291666666666667,100.0,1017,4316,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11244,3,22.44,31.48,0.0,1.8083333333333333,22.0,1020,4446,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11244,3,22.9,31.6,0.0,2.904166666666667,319.0,1018,4433,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11244,3,22.39,31.14,0.0,2.8041666666666667,315.0,1014,4400,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11244,3,22.98,31.0,0.0,2.9291666666666667,314.0,1012,4424,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11244,3,22.84,30.06,0.0,2.0041666666666664,214.0,1013,4444,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11244,1,22.13,29.67,0.0,1.8291666666666668,302.0,1013,4398,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11244,1,21.89,29.36,0.0,2.0208333333333335,302.0,1013,4370,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11245,3,17.35,33.42,0.0,2.3583333333333334,45.0,1017,4307,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11245,3,18.4,34.73,0.0,2.041666666666667,24.0,1019,4433,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11245,3,20.53,35.63,0.0,1.9083333333333332,217.0,1017,4429,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11245,3,19.78,35.16,0.02,1.7458333333333331,2.0,1014,4392,4.1,4161.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11245,3,21.41,35.45,0.0,2.6333333333333333,334.0,1013,4412,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11245,3,21.0,34.44,0.0,2.3625,340.0,1013,4427,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11245,1,20.45,33.58,0.0,1.9958333333333333,162.0,1013,4360,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11245,1,20.34,33.1,0.0,1.9583333333333335,173.0,1013,4313,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11246,1,15.32,30.26,0.0,3.3487500000000003,168.0,1019,4233,6.9,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11246,1,15.78,31.36,0.0,2.475,175.0,1022,4387,4.8,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11246,3,16.35,31.56,0.06,1.37,190.0,1021,4397,2.7,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11246,4,15.59,29.26,0.32,1.5037500000000001,59.0,1018,4351,4.5,4105.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11246,3,16.39,27.68,0.1,2.81625,20.0,1017,4372,5.8,4204.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11246,1,15.47,28.18,0.22,2.1425,21.0,1016,4385,4.9,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11246,1,14.93,27.66,1.22,1.155,30.0,1016,4310,2.1,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11246,1,14.83,27.26,1.32,0.88,28.0,1016,4235,1.9,3976.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11247,1,16.78,33.97,0.0,2.2875,103.0,1019,4273,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11247,3,18.0,35.55,0.0,1.8083333333333336,22.0,1021,4425,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11247,3,20.47,36.05,0.013333333333333334,2.05,332.0,1019,4418,5.5,4210.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11247,1,20.44,34.97,0.12,2.033333333333333,335.0,1015,4389,5.7,4134.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11247,3,21.17,34.24,0.006666666666666667,2.104166666666667,335.0,1013,4404,5.4,4254.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11247,3,19.44,33.56,0.11333333333333334,2.0041666666666664,336.0,1014,4425,4.6,4194.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11247,1,19.32,33.03,0.5033333333333333,1.8916666666666666,324.0,1014,4386,4.5,4088.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11247,1,19.7,32.76,0.8166666666666667,1.9458333333333335,327.0,1014,4346,5.6,4069.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11248,1,20.26,30.98,0.0,1.9666666666666668,42.0,1018,4310,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11248,1,21.5,32.78,0.0,2.466666666666667,291.0,1019,4442,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11248,3,22.31,33.15,0.0,2.9416666666666664,285.0,1017,4425,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11248,3,22.29,32.48,0.0,2.4791666666666665,287.0,1014,4396,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11248,3,22.5,31.02,0.0,2.1,284.0,1012,4418,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11248,3,21.43,30.19,0.0,1.9791666666666667,275.0,1013,4441,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11248,1,21.25,30.17,0.0,2.1666666666666665,267.0,1012,4409,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11248,1,20.99,29.93,0.0,2.3833333333333333,267.0,1013,4388,5.3,4079.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11249,3,18.06,33.72,0.16,3.4916666666666667,153.0,1015,4421,4.7,4208.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11249,4,19.18,34.19,0.11333333333333334,2.775,161.0,1019,4493,4.0,4220.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11249,3,19.45,35.25,0.10999999999999999,1.55,166.0,1019,4452,2.7,4144.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11249,3,20.05,32.5,0.09333333333333334,1.4541666666666666,224.0,1018,4381,3.1,4110.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11249,3,19.73,32.44,0.16666666666666666,1.9041666666666668,260.0,1016,4402,3.3,4184.166666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11249,3,19.41,31.84,0.5233333333333333,1.5708333333333333,253.0,1015,4393,2.8,4118.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11249,3,20.03,30.76,0.7899999999999999,1.6583333333333332,271.0,1016,4317,2.9,4046.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11249,1,19.63,30.62,2.046666666666667,1.7166666666666668,262.0,1016,4294,3.1,4008.7666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11250,3,12.39,24.02,0.56,2.995,185.0,1018,4375,8.4,4131.142857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11250,4,13.93,24.39,0.44,2.90625,174.0,1022,4466,8.7,4190.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11250,3,13.35,24.5,0.6699999999999999,1.7574999999999998,196.0,1022,4445,6.4,4146.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11250,4,14.27,23.29,1.38,1.175,180.0,1021,4389,3.6,4109.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11250,3,12.63,22.75,1.51,0.9412499999999999,188.0,1019,4398,3.5,4115.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11250,1,12.81,22.0,2.16,1.07125,198.0,1018,4370,4.2,4124.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11250,1,12.77,20.85,2.41,1.27125,194.0,1019,4296,5.0,4054.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11250,1,12.17,21.52,1.5899999999999999,1.49125,218.0,1018,4273,5.4,4062.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11251,3,17.57,33.0,0.22,1.47125,210.0,1014,4358,2.4,4105.428571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11251,4,18.8,33.68,0.12,1.48125,217.0,1018,4455,2.3,4180.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11251,4,19.03,33.69,0.08,1.21625,199.0,1018,4434,2.5,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11251,4,19.24,31.72,0.04,1.2075,232.0,1017,4380,2.4,4107.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11251,3,18.4,31.34,0.39,1.125,279.0,1016,4400,2.2,4171.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11251,3,18.57,30.86,0.82,1.1825,234.0,1015,4370,2.5,4096.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11251,3,18.15,29.15,1.09,1.0950000000000002,343.0,1016,4285,2.0,4024.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11251,3,17.77,28.88,1.17,1.2125,254.0,1016,4256,2.4,3991.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11252,3,17.34,33.71,0.26,1.5625,219.0,1015,4346,3.8,4096.142857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11252,4,19.0,34.61,0.14,1.575,207.0,1018,4445,3.7,4166.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11252,4,19.36,34.52,0.17,1.15,208.0,1018,4427,3.0,4141.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11252,4,19.61,32.42,0.1666666666666667,0.9624999999999999,213.0,1018,4378,1.9,4099.428571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11252,3,18.64,32.34,0.6233333333333333,0.9583333333333333,220.0,1016,4398,1.7,4131.666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11252,1,18.94,31.27,1.1433333333333333,0.8916666666666666,224.0,1015,4364,1.4,4109.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11252,3,18.4,29.93,1.0499999999999998,0.8499999999999999,227.0,1016,4280,1.6,4032.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11252,3,17.81,29.53,1.2466666666666668,0.8083333333333332,234.0,1016,4252,1.7,3973.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11253,1,14.51,28.32,0.14,1.2625,178.0,1020,4173,3.4,3957.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11253,1,15.31,29.37,0.12000000000000001,0.9175,189.0,1023,4345,2.3,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11253,3,16.26,29.3,0.26,0.7825,273.0,1022,4358,2.2,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11253,4,16.42,27.33,0.68,0.78375,147.0,1019,4279,2.5,3988.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11253,3,15.8,25.75,1.0,0.87,13.0,1018,4267,2.5,3998.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11253,1,14.98,26.09,1.1300000000000001,0.77125,22.0,1017,4312,2.4,4039.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11253,1,15.35,26.12,1.2400000000000002,0.72875,274.0,1017,4247,2.3,3980.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11253,1,15.22,24.92,2.4699999999999998,0.79625,210.0,1017,4165,2.5,3911.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11254,1,5.24,18.16,0.14,1.62375,248.0,1020,4178,4.4,3967.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11254,1,5.96,19.15,0.14,1.27625,190.0,1023,4342,3.1,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11254,3,6.47,19.29,0.22,1.1175,194.0,1022,4355,2.9,4087.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11254,3,6.7,17.75,0.53,1.03,190.0,1019,4272,3.0,3981.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11254,3,7.26,16.34,0.7400000000000001,1.0725,69.0,1017,4253,3.2,3990.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11254,1,5.69,16.55,0.8500000000000001,1.0325,66.0,1017,4299,3.1,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11254,1,6.12,16.49,0.8800000000000001,1.1,224.0,1017,4241,3.2,3964.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11254,1,6.2,15.39,1.89,1.3075,237.0,1016,4160,3.7,3907.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11255,1,8.6,21.91,0.32,1.74125,272.0,1022,4204,4.2,3944.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11255,1,9.07,22.82,0.24000000000000002,1.35,174.0,1024,4367,3.5,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11255,1,9.56,22.78,0.38,1.325,170.0,1024,4380,3.6,4091.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11255,4,9.53,21.38,0.82,1.4000000000000001,302.0,1021,4324,4.2,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11255,1,11.2,20.83,0.49000000000000005,1.5625,3.0,1018,4312,4.5,4045.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11255,1,9.12,21.05,0.7999999999999999,1.52625,5.0,1018,4339,4.4,4068.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11255,1,9.13,20.92,0.6499999999999999,1.57125,306.0,1018,4290,3.9,4009.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11255,1,9.19,20.38,0.9900000000000001,1.62625,283.0,1018,4213,4.4,3973.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11256,1,18.35,35.45,0.0,1.15,194.0,1017,4184,2.9,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11256,3,19.43,36.6,0.0,0.98125,186.0,1020,4356,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11256,4,20.76,36.79,0.02,0.8262499999999999,272.0,1019,4368,2.6,4089.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11256,4,20.65,34.54,0.18,0.8462500000000001,108.0,1016,4293,2.5,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11256,3,19.86,32.87,0.11,1.13875,12.0,1015,4294,2.3,4015.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11256,1,19.43,33.56,0.01,1.005,41.0,1015,4335,1.9,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11256,1,19.61,33.09,0.56,0.6525,39.0,1015,4259,1.6,3968.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11256,1,19.37,31.74,0.9,0.44125000000000003,114.0,1015,4178,1.6,3919.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11257,1,11.67,24.33,0.28,1.7125,176.0,1022,4206,5.6,3990.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11257,1,12.43,25.28,0.30000000000000004,1.36375,274.0,1025,4367,4.0,4097.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11257,3,12.89,25.17,0.44000000000000006,1.27125,205.0,1024,4381,4.0,4120.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11257,3,12.42,23.74,0.72,1.29625,186.0,1021,4333,4.0,4049.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11257,3,13.76,22.83,0.88,1.4500000000000002,9.0,1019,4334,4.1,4078.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11257,1,11.76,22.96,1.01,1.40375,313.0,1018,4358,3.9,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11257,1,11.94,22.65,0.89,1.3425,275.0,1018,4299,4.0,4038.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11257,1,12.06,22.4,1.27,1.4212500000000001,271.0,1018,4220,4.4,3988.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11258,1,11.51,24.08,0.32000000000000006,1.7149999999999999,152.0,1023,4202,4.6,3938.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11258,1,11.97,25.07,0.26,1.34,157.0,1025,4366,3.6,4095.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11258,1,12.42,24.97,0.38,1.3225,257.0,1024,4379,3.8,4110.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11258,4,12.28,23.47,0.8099999999999999,1.50875,5.0,1021,4323,4.5,4024.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11258,1,13.79,23.1,0.49999999999999994,1.60375,360.0,1019,4307,4.7,4059.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11258,1,11.72,23.2,0.6800000000000002,1.62625,5.0,1018,4338,4.4,4060.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11258,1,11.73,23.12,0.5700000000000001,1.6412500000000003,319.0,1018,4288,4.0,4005.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11258,1,11.77,22.57,0.86,1.6912500000000001,292.0,1018,4213,4.5,3970.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11270,3,19.4,35.97,0.0,1.35,151.0,1013,4189,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11270,3,21.17,37.33,0.0,1.3333333333333335,90.0,1017,4335,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11270,4,22.02,36.69,0.006666666666666667,1.225,64.0,1017,4364,5.1,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11270,4,21.4,35.46,0.0,1.975,306.0,1016,4323,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11270,3,20.58,35.12,0.0,1.8958333333333333,328.0,1015,4375,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11270,3,20.39,34.56,0.0,2.0666666666666664,328.0,1014,4345,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11270,3,19.45,33.2,0.0,2.308333333333333,312.0,1015,4239,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11270,3,18.84,32.69,0.0,2.533333333333333,308.0,1015,4166,7.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11271,3,19.26,37.08,0.26,2.0541666666666667,191.0,1015,4144,5.5,3998.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11271,4,21.21,37.48,0.07333333333333333,1.3875000000000002,195.0,1018,4281,3.2,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11271,4,21.05,36.96,0.07333333333333333,1.375,188.0,1018,4306,3.1,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11271,4,21.23,35.48,0.006666666666666667,0.7833333333333333,54.0,1017,4257,2.4,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11271,3,19.66,34.24,0.0,1.35,23.0,1016,4281,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11271,3,19.25,34.45,0.10333333333333333,1.1,76.0,1015,4295,4.1,4013.722222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11271,3,19.16,33.25,0.4766666666666666,1.2083333333333335,212.0,1015,4177,2.4,3928.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11271,3,18.52,32.77,0.55,1.5791666666666666,252.0,1015,4093,3.2,3830.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11272,3,19.81,36.34,0.11333333333333334,2.0875,162.0,1015,4164,6.1,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11272,4,20.94,36.73,0.02666666666666667,1.4916666666666667,166.0,1018,4292,3.4,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11272,4,20.69,36.59,0.06666666666666667,1.225,132.0,1018,4312,3.7,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11272,4,21.25,34.33,0.0,0.9083333333333333,5.0,1017,4247,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11272,3,19.77,33.49,0.0,1.2458333333333336,50.0,1016,4258,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11272,3,18.94,33.71,0.09333333333333334,1.0583333333333333,87.0,1015,4299,3.0,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11272,1,18.85,33.35,0.16666666666666666,0.8624999999999999,45.0,1014,4178,2.1,3928.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11272,1,18.57,32.68,0.54,1.0333333333333332,245.0,1014,4093,3.0,3801.7083333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11273,1,16.27,30.97,0.04,4.070833333333333,156.0,1016,4233,9.6,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11273,4,17.19,32.01,0.0,2.716666666666667,153.0,1019,4364,7.1,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11273,3,16.95,32.06,0.06666666666666667,1.4125,142.0,1019,4376,4.4,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11273,4,17.73,30.39,0.006666666666666667,1.0916666666666668,89.0,1017,4313,2.6,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11273,3,16.08,30.05,0.04666666666666667,1.2208333333333332,57.0,1016,4343,2.8,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11273,3,16.11,29.89,0.07666666666666667,1.2249999999999999,67.0,1015,4346,2.9,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11273,3,15.9,28.67,0.43,0.9416666666666667,70.0,1015,4245,2.0,3989.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11273,1,15.82,28.43,0.38666666666666666,1.1125,105.0,1015,4165,2.5,3889.566666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11274,1,18.1,35.63,0.006666666666666667,4.6499999999999995,125.0,1015,4263,9.4,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11274,4,19.13,36.78,0.006666666666666667,3.3041666666666667,123.0,1018,4390,7.8,4142.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11274,3,19.63,36.33,0.04,1.7666666666666666,115.0,1018,4399,5.8,4130.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11274,4,20.32,34.67,0.006666666666666667,1.2041666666666666,66.0,1016,4333,2.6,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11274,3,18.84,34.7,0.0,1.3625,27.0,1015,4364,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11274,3,18.84,34.43,0.05666666666666667,1.2916666666666665,28.0,1014,4361,2.6,4102.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11274,1,18.79,33.38,0.13999999999999999,1.2333333333333334,11.0,1015,4271,2.3,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11274,1,18.67,33.12,0.08333333333333333,1.3166666666666669,7.0,1015,4189,2.6,3916.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11275,1,15.62,29.55,0.08,4.195833333333333,179.0,1018,4256,9.8,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11275,4,16.81,31.01,0.06666666666666667,2.9208333333333334,172.0,1021,4382,7.7,4138.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11275,4,16.37,31.19,0.08,1.15,174.0,1021,4389,3.5,4120.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11275,3,16.62,29.29,0.02666666666666667,0.8458333333333334,42.0,1019,4322,3.0,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11275,3,14.5,28.13,0.32999999999999996,1.05,2.0,1018,4347,3.1,4087.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11275,1,14.42,27.98,0.39999999999999997,0.8958333333333334,74.0,1017,4356,2.9,4045.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11275,1,14.52,27.19,1.17,0.8666666666666667,200.0,1017,4257,2.1,3966.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11275,1,14.4,26.76,0.6766666666666667,1.05,228.0,1017,4186,2.3,3905.6333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11276,1,18.41,34.51,0.04,3.39625,200.0,1016,4232,8.3,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11276,3,19.2,35.7,0.16,2.09125,205.0,1020,4371,6.6,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11276,3,20.52,35.77,0.16,1.08,216.0,1019,4376,3.9,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11276,4,21.65,33.38,0.42,1.1300000000000001,316.0,1017,4303,3.8,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11276,3,18.88,32.04,0.22,1.675,18.0,1017,4320,4.3,4105.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11276,3,18.46,32.32,0.53,1.05375,22.0,1015,4339,2.7,4036.1133333333332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11276,1,18.5,30.97,1.53,0.85375,291.0,1015,4252,1.9,3936.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11276,1,18.66,30.22,1.11,0.73875,271.0,1015,4172,1.6,3950.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11278,3,20.56,36.13,0.006666666666666667,2.825,198.0,1015,4112,6.8,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11278,4,20.51,36.49,0.11333333333333334,1.8333333333333335,151.0,1018,4231,3.5,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11278,4,20.07,35.99,0.09333333333333334,1.2500000000000002,127.0,1019,4261,2.6,4047.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11278,4,21.99,33.58,0.07,1.3041666666666667,60.0,1017,4170,4.4,3756.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11278,3,19.07,31.0,0.25,2.0791666666666666,51.0,1017,4169,4.5,3812.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11278,1,18.19,31.68,0.19,1.5041666666666667,15.0,1015,4245,3.7,3949.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11278,3,18.57,30.8,0.8200000000000001,1.1083333333333334,67.0,1015,4125,2.8,3813.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11278,3,18.51,30.91,0.7133333333333333,0.9666666666666667,77.0,1015,4027,2.2,3747.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11279,3,19.95,35.56,0.04,2.65,168.0,1015,4101,7.0,3941.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11279,4,19.95,35.85,0.14,1.5450000000000002,153.0,1019,4216,3.9,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11279,4,19.75,35.15,0.2,1.16125,127.0,1019,4248,3.0,4031.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11279,4,20.96,32.66,0.02,1.3912499999999999,57.0,1017,4141,5.4,3828.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11279,3,18.69,30.21,0.39999999999999997,2.1425,26.0,1017,4141,5.1,3826.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11279,3,17.63,31.57,0.19,1.55375,58.0,1015,4219,4.4,3910.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11279,3,18.35,30.37,1.6500000000000001,1.1925000000000001,60.0,1015,4107,3.7,3794.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11279,3,18.6,29.64,1.23,1.0425,73.0,1015,4008,3.6,3740.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11280,1,19.33,36.47,0.0,4.00875,177.0,1015,4192,9.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11280,4,20.29,37.04,0.0,2.6875,177.0,1018,4342,7.6,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11280,3,21.0,37.05,0.1,1.30625,162.0,1018,4350,4.4,4103.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11280,4,22.18,34.46,0.06,1.255,340.0,1016,4260,3.4,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11280,3,20.13,33.5,0.0,2.21125,356.0,1016,4264,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11280,1,19.7,33.72,0.0,1.5575,3.0,1014,4315,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11280,1,19.83,33.53,0.23,1.07125,334.0,1014,4218,2.1,3917.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11280,1,19.72,32.65,0.82,0.66125,323.0,1014,4133,2.0,3876.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11281,1,17.09,29.87,0.0,2.341666666666667,180.0,1016,4153,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11281,3,17.57,30.32,0.03333333333333333,1.6416666666666666,145.0,1019,4278,4.8,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11281,4,17.51,30.41,0.09999999999999999,1.2083333333333333,96.0,1019,4297,3.6,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11281,4,18.48,28.08,0.03333333333333333,1.1208333333333333,30.0,1018,4214,3.6,3797.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11281,3,17.05,27.02,0.0,1.6916666666666667,31.0,1017,4220,4.7,3819.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11281,1,16.0,27.26,0.03,1.4208333333333334,56.0,1015,4277,4.7,3978.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11281,1,15.7,27.0,0.2633333333333333,0.9874999999999998,56.0,1015,4163,3.1,3882.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11281,3,15.72,26.65,0.25,1.1,72.0,1015,4071,2.5,3810.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11282,3,16.4,32.35,0.006666666666666667,2.3416666666666663,184.0,1015,4180,6.0,4008.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11282,3,17.12,32.78,0.006666666666666667,1.5708333333333333,162.0,1019,4319,4.1,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11282,3,17.93,32.85,0.07333333333333333,1.0958333333333332,95.0,1018,4327,2.8,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11282,4,19.32,30.43,0.02,1.0375,6.0,1017,4242,2.5,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11282,1,17.8,29.43,0.006666666666666667,1.6416666666666666,28.0,1016,4245,3.7,3855.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11282,1,16.93,29.55,0.08,1.3458333333333334,45.0,1015,4300,4.3,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11282,1,16.73,29.31,0.04,0.8791666666666667,30.0,1014,4194,2.2,3931.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11282,1,16.79,29.18,0.28,0.8041666666666667,266.0,1014,4107,2.1,3860.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11283,3,18.5,35.34,0.006666666666666667,2.2,178.0,1015,4177,6.3,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11283,3,19.14,35.71,0.006666666666666667,1.4875,165.0,1019,4314,4.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11283,3,19.84,35.8,0.10666666666666667,1.0625,87.0,1018,4324,3.1,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11283,4,20.85,33.39,0.0,1.0375,16.0,1017,4240,2.7,3833.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11283,3,19.27,32.45,0.006666666666666667,1.6333333333333333,39.0,1016,4242,3.7,3852.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11283,1,18.43,32.61,0.08333333333333334,1.4,50.0,1015,4297,4.4,4016.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11283,1,18.18,32.42,0.09,0.8541666666666666,38.0,1014,4190,2.1,3956.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11283,3,18.16,32.24,0.32000000000000006,0.7625,44.0,1014,4102,2.1,3856.444444444445,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11284,4,20.14,31.54,0.93,1.5916666666666668,214.0,1014,3954,5.0,3644.645833333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11284,4,19.05,32.1,0.15,2.3208333333333333,22.0,1019,4097,7.0,3833.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11284,4,21.39,32.52,0.08,2.125,48.0,1020,4143,7.1,3876.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11284,4,20.77,30.82,0.8899999999999999,3.0833333333333335,24.0,1019,4093,7.4,3740.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11284,3,18.08,29.62,0.0,3.3208333333333333,35.0,1018,4153,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11284,3,17.65,30.3,0.17,2.458333333333333,46.0,1016,4174,7.5,3886.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11284,4,18.67,28.73,0.6233333333333333,2.0000000000000004,39.0,1015,4039,5.9,3682.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11284,4,18.36,28.66,1.0866666666666667,1.85,42.0,1015,3919,6.1,3587.523809523809,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11285,3,20.51,34.66,0.05666666666666667,2.1375,198.0,1014,4038,4.9,3784.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11285,4,21.37,36.38,0.006666666666666667,1.3208333333333333,48.0,1018,4194,3.0,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11285,4,21.93,35.16,0.07333333333333333,1.225,87.0,1018,4257,3.3,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11285,4,20.94,34.48,0.0,1.5125000000000002,50.0,1017,4226,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11285,3,19.79,33.55,0.006666666666666667,2.4208333333333334,39.0,1016,4271,6.4,3912.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11285,3,19.77,33.73,0.0,1.8583333333333334,50.0,1015,4267,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11285,3,20.01,33.01,0.043333333333333335,1.575,59.0,1015,4122,3.1,3772.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11285,3,18.93,32.34,0.006666666666666667,1.916666666666667,309.0,1014,4046,3.6,3641.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11286,3,21.28,33.73,0.53,2.1625,203.0,1014,3984,5.5,3759.9985714285713,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11286,4,20.24,34.67,0.05,1.99125,22.0,1018,4127,7.8,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11286,4,21.46,33.79,0.06,2.01875,30.0,1019,4179,7.0,3968.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11286,4,21.38,31.85,0.0,3.0962500000000004,22.0,1018,4114,8.5,3670.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11286,3,19.25,30.27,0.0,3.425,23.0,1017,4152,8.2,3953.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11286,3,18.04,30.88,0.05,2.5612500000000002,34.0,1016,4197,8.0,3837.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11286,3,18.62,30.2,0.4,2.08875,25.0,1015,4061,6.6,3666.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11286,3,18.62,29.31,0.9600000000000001,1.92875,33.0,1015,3948,6.0,3640.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11287,3,22.29,35.66,0.2633333333333333,2.3166666666666664,185.0,1014,4008,5.2,3817.1333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11287,4,21.38,36.76,0.06,1.3333333333333335,41.0,1018,4150,4.1,4002.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11287,4,22.46,35.58,0.05,1.7291666666666667,56.0,1019,4206,4.7,3996.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11287,4,22.39,33.9,0.0033333333333333335,2.575,35.0,1017,4139,8.4,3737.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11287,3,20.55,31.42,0.24,3.125,33.0,1017,4164,7.8,3878.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11287,3,19.06,31.93,0.13,2.3,41.0,1015,4220,7.8,3921.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11287,3,19.43,30.69,0.51,1.75,41.0,1015,4082,5.8,3732.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11287,3,19.75,31.11,0.5499999999999999,1.6041666666666667,54.0,1015,3976,5.4,3704.0333333333338,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11288,4,20.2,31.69,0.8599999999999999,1.575,259.0,1014,3977,3.5,3711.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11288,4,19.92,34.72,0.14333333333333334,1.7041666666666666,45.0,1018,4137,5.1,3877.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11288,4,22.14,34.44,0.0,2.0458333333333334,61.0,1019,4200,6.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11288,4,21.58,33.01,0.013333333333333334,2.45,45.0,1018,4163,7.2,3769.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11288,3,20.41,31.62,0.0,3.0250000000000004,43.0,1017,4214,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11288,3,19.12,31.74,0.21999999999999997,2.3166666666666664,55.0,1015,4221,8.4,3848.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11288,3,19.52,31.33,0.26666666666666666,1.5458333333333334,53.0,1015,4072,6.2,3694.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11288,3,20.17,31.34,0.12000000000000001,1.6875,49.0,1015,3984,4.3,3710.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11289,4,21.42,34.24,0.3566666666666667,1.8708333333333331,210.0,1014,4007,4.6,3747.309523809524,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11289,4,21.11,36.23,0.05,1.2875,46.0,1018,4166,3.9,3945.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11289,4,22.69,35.24,0.04,1.7208333333333332,64.0,1019,4230,4.9,4006.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11289,4,22.07,34.16,0.0,2.0541666666666667,39.0,1017,4194,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11289,3,20.78,32.84,0.0,3.029166666666667,40.0,1017,4235,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11289,3,19.91,33.29,0.14666666666666667,2.354166666666667,46.0,1015,4245,8.9,3939.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11289,3,19.95,32.58,0.19333333333333333,1.7000000000000002,52.0,1015,4093,5.8,3824.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11289,3,20.08,32.22,0.02,1.5,40.0,1015,4019,3.2,3727.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11290,3,21.43,34.25,0.2633333333333333,2.370833333333333,217.0,1014,3981,5.7,3793.888888888889,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11290,4,20.34,33.98,0.016666666666666666,1.6624999999999999,32.0,1019,4108,6.9,3885.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11290,4,21.21,33.36,0.08333333333333333,1.9583333333333333,49.0,1020,4159,6.3,3956.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11290,4,21.07,30.39,0.15333333333333332,2.7666666666666666,26.0,1018,4065,6.9,3624.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11290,3,18.26,29.09,0.0,3.0708333333333333,26.0,1018,4100,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11290,1,16.81,29.94,0.0033333333333333335,2.166666666666667,34.0,1016,4163,6.8,3876.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11290,3,18.14,29.02,0.03333333333333333,1.9916666666666667,36.0,1015,4036,5.5,3628.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11290,4,18.12,28.31,0.72,1.6583333333333332,34.0,1015,3910,5.0,3617.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11294,1,8.91,23.28,0.2366666666666667,1.6458333333333333,158.0,1023,4213,3.4,3942.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11294,1,10.14,24.6,0.33333333333333337,1.275,276.0,1025,4380,2.8,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11294,3,11.11,24.37,0.82,1.0416666666666665,329.0,1024,4386,3.0,4106.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11294,3,11.0,23.82,0.6599999999999999,1.2166666666666666,336.0,1021,4358,3.5,4082.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11294,4,11.96,23.63,0.8966666666666667,1.1416666666666666,347.0,1018,4348,2.8,4084.880952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11294,1,10.46,23.81,0.6066666666666667,1.2333333333333334,277.0,1018,4369,2.9,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11294,1,10.42,23.55,0.5766666666666667,1.4208333333333334,268.0,1018,4339,4.5,4052.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11294,1,10.42,23.13,0.4633333333333333,1.6208333333333331,308.0,1018,4286,4.4,4031.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11295,1,0.18,11.25,0.2,2.18375,165.0,1024,4209,5.2,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11295,1,0.83,12.55,0.30000000000000004,1.5625,188.0,1027,4376,3.5,4089.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11295,3,0.92,12.75,0.37,1.21125,203.0,1025,4387,3.5,4068.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11295,3,0.23,12.03,0.54,1.2537500000000001,14.0,1022,4355,4.3,4055.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11295,3,2.29,11.65,0.48000000000000004,1.42875,22.0,1019,4358,4.4,4034.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11295,1,0.55,11.69,0.7799999999999999,1.45625,26.0,1019,4374,3.9,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11295,1,0.59,11.31,0.53,1.5274999999999999,346.0,1019,4318,3.8,3950.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11295,1,0.77,11.02,0.74,1.68375,314.0,1019,4248,4.3,3905.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11296,1,16.76,30.8,0.06,2.1087499999999997,210.0,1016,4107,4.8,3906.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11296,4,16.84,31.09,0.22,1.1912500000000001,208.0,1019,4221,3.0,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11296,3,17.1,30.44,0.36000000000000004,0.96375,185.0,1020,4247,2.3,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11296,4,17.81,26.88,0.41000000000000003,1.1287500000000001,3.0,1017,4091,3.9,3780.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11296,3,16.62,24.41,1.6700000000000002,1.73,36.0,1017,4043,4.4,3779.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11296,1,15.31,26.25,0.01,1.3112499999999998,58.0,1016,4129,4.4,3859.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11296,3,15.84,26.0,2.0999999999999996,0.8,59.0,1015,4076,2.8,3784.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11296,3,15.13,24.81,2.6999999999999997,0.49124999999999996,234.0,1015,3988,1.4,3733.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11297,1,19.17,35.78,0.0,1.6424999999999998,193.0,1016,4124,3.8,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11297,1,19.6,36.4,0.0,1.23875,174.0,1019,4261,4.4,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11297,3,20.64,35.84,0.14,0.8225,124.0,1019,4287,3.4,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11297,4,20.95,32.43,0.29000000000000004,1.0662500000000001,80.0,1017,4140,3.1,3852.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11297,3,19.54,30.62,0.64,1.6287500000000001,19.0,1016,4101,3.1,3799.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11297,3,18.94,30.93,0.09,1.25875,59.0,1015,4183,2.7,3866.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11297,3,18.9,30.89,1.31,0.655,95.0,1014,4122,1.9,3821.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11297,3,18.79,30.3,2.2800000000000002,0.40499999999999997,150.0,1015,4039,1.7,3752.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11298,1,19.33,34.33,0.02,2.3825,213.0,1017,4119,5.1,3924.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11298,4,19.37,34.82,0.06,1.4212500000000001,195.0,1020,4245,3.3,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11298,3,19.6,34.24,0.39999999999999997,0.8662500000000001,161.0,1021,4272,2.1,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11298,4,20.14,30.68,0.6100000000000001,0.8125,232.0,1018,4118,2.5,3806.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11298,3,17.91,28.45,1.0,1.5,37.0,1017,4080,3.0,3829.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11298,3,17.93,29.76,0.2,0.8537500000000001,67.0,1016,4167,2.9,3912.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11298,3,17.65,29.19,1.86,0.7462500000000001,139.0,1016,4104,1.5,3806.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11298,3,17.33,29.01,2.79,0.5862499999999999,324.0,1016,4017,1.3,3748.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11299,1,16.23,30.9,0.04,2.17,192.0,1018,4127,5.4,3935.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11299,1,16.73,31.72,0.1,1.5675,183.0,1021,4287,4.6,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11299,3,17.41,31.35,0.3,1.295,162.0,1020,4305,3.4,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11299,4,17.87,28.46,0.38,1.24125,143.0,1018,4179,2.5,3870.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11299,1,15.56,27.13,0.39,1.4925000000000002,86.0,1017,4162,3.2,3878.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11299,3,15.8,27.41,0.32000000000000006,1.2675,110.0,1016,4227,2.3,3900.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11299,1,15.48,26.7,1.58,1.1887499999999998,145.0,1016,4153,2.0,3846.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11299,3,15.11,26.22,2.3899999999999997,1.14875,159.0,1016,4074,2.1,3839.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11300,1,18.08,34.8,0.0,1.6724999999999999,230.0,1016,4127,3.0,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11300,3,18.59,35.49,0.0,1.19625,163.0,1020,4275,2.5,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11300,3,19.74,35.15,0.14,1.15375,124.0,1019,4296,2.5,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11300,4,20.66,31.77,0.36,1.0275,108.0,1017,4159,2.4,3847.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11300,3,18.31,30.62,0.25,1.67875,87.0,1016,4140,3.8,3873.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11300,3,18.17,31.12,0.04,1.59625,93.0,1015,4216,3.9,3934.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11300,3,18.06,30.18,1.63,0.955,111.0,1015,4139,2.0,3824.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11300,1,17.53,29.67,2.17,0.91625,129.0,1015,4055,1.5,3779.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11301,1,16.57,30.51,0.04,2.0875,192.0,1018,4133,4.9,3940.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11301,3,17.12,31.35,0.1,1.4787499999999998,186.0,1021,4296,4.3,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11301,3,17.57,31.02,0.22,1.2,164.0,1021,4313,3.3,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11301,4,17.88,28.44,0.43,1.20125,141.0,1019,4195,2.6,3893.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11301,3,15.45,27.0,0.33999999999999997,1.28,83.0,1017,4179,2.7,3932.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11301,3,15.61,27.39,0.41,1.0462500000000001,339.0,1016,4245,2.7,3922.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11301,1,15.55,26.98,1.52,1.13125,147.0,1017,4167,2.1,3861.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11301,3,15.25,26.22,2.13,1.09625,164.0,1016,4087,2.3,3841.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11302,1,16.16,29.04,0.04,2.8025,200.0,1019,4150,7.1,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11302,3,16.82,30.1,0.08,1.98875,196.0,1021,4313,5.7,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11302,1,16.76,30.06,0.16,1.19625,182.0,1021,4323,3.6,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11302,4,17.44,27.82,0.57,1.19125,155.0,1019,4223,3.2,3899.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11302,3,14.86,26.1,0.6900000000000001,1.4675,81.0,1017,4210,2.9,3898.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11302,1,14.55,26.08,0.44,1.15,89.0,1017,4271,2.4,3967.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11302,1,14.94,25.91,1.12,1.07,134.0,1017,4189,2.2,3912.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11302,3,14.72,25.19,2.0100000000000002,1.045,166.0,1017,4111,2.3,3850.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11303,1,18.06,30.81,0.0,2.82875,196.0,1019,4161,6.5,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11303,3,18.87,31.93,0.04,2.05375,190.0,1022,4326,5.1,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11303,3,18.83,32.01,0.18,1.23875,176.0,1021,4334,3.2,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11303,4,19.0,29.91,0.66,0.9587500000000001,139.0,1019,4239,3.1,3886.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11303,3,16.54,28.18,0.58,1.4987500000000002,59.0,1017,4227,3.2,3993.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11303,1,16.3,28.3,0.32,1.14125,71.0,1016,4284,2.6,4010.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11303,1,16.53,28.28,0.75,1.00875,281.0,1017,4203,1.9,3916.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11303,1,16.27,26.91,2.01,0.72875,134.0,1017,4124,1.8,3845.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11304,4,21.94,33.34,0.7100000000000001,2.09875,165.0,1014,3965,5.7,3741.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11304,4,20.25,33.38,0.18,2.41625,17.0,1019,4089,7.7,3825.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11304,4,21.85,33.12,0.1,2.32,33.0,1020,4142,7.5,3944.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11304,4,21.27,30.04,0.56,3.16625,21.0,1018,4061,8.1,3693.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11304,3,18.27,29.65,0.0,3.32625,24.0,1018,4112,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11304,1,17.05,30.46,0.0,2.3449999999999998,31.0,1016,4157,7.6,3871.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11304,3,18.57,29.57,0.1,2.0949999999999998,30.0,1015,4025,6.4,3743.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11304,4,18.84,28.86,0.73,1.7650000000000001,18.0,1015,3897,6.3,3613.138333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11305,3,22.38,34.5,0.42333333333333334,2.029166666666667,170.0,1014,3978,5.8,3763.6333333333337,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11305,4,20.84,35.08,0.09,2.0791666666666666,16.0,1018,4115,7.5,3889.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11305,4,22.07,34.03,0.14333333333333334,1.9666666666666663,29.0,1019,4169,6.6,3964.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11305,4,21.9,31.93,0.0,2.9416666666666664,18.0,1018,4094,7.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11305,3,19.46,30.6,0.0,3.191666666666667,22.0,1017,4136,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11305,3,18.44,31.36,0.01,2.345833333333333,26.0,1016,4184,7.3,3836.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11305,3,19.2,30.76,0.25666666666666665,1.9916666666666667,23.0,1015,4050,5.9,3653.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11305,3,19.03,28.9,1.04,1.7291666666666665,31.0,1015,3928,5.6,3621.305555555556,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11306,4,22.36,35.67,0.17,2.145,169.0,1014,3990,5.2,3786.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11306,4,21.27,36.35,0.02,1.5787499999999999,26.0,1018,4129,7.0,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11306,4,21.99,34.89,0.06,1.74875,46.0,1019,4184,6.4,3976.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11306,4,22.26,32.83,0.0,2.6425,19.0,1018,4106,7.8,3672.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11306,3,19.74,31.25,0.01,2.95875,29.0,1017,4139,7.6,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11306,3,18.89,31.38,0.15,2.17875,34.0,1016,4196,7.1,3896.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11306,3,19.25,31.32,0.32999999999999996,1.7425,32.0,1015,4063,5.6,3671.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11306,3,19.28,29.98,1.0,1.61625,42.0,1015,3942,5.2,3635.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11307,4,23.49,33.53,0.87,1.7425,171.0,1014,3958,5.8,3719.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11307,4,21.48,33.27,0.12000000000000001,2.3362499999999997,10.0,1019,4087,7.2,3822.22875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11307,4,22.98,33.41,0.23,2.2625,28.0,1020,4141,7.1,3944.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11307,4,22.41,30.91,0.26,3.0700000000000003,17.0,1018,4067,7.8,3792.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11307,3,19.91,30.27,0.0,3.23625,25.0,1018,4125,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11307,3,18.79,31.01,0.01,2.26125,28.0,1016,4161,7.5,3870.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11307,3,20.2,30.11,0.15,2.04,22.0,1015,4027,6.3,3637.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11307,3,20.08,28.88,0.9700000000000001,1.72625,27.0,1015,3902,6.2,3607.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11308,4,20.26,30.07,1.3766666666666665,1.3625,123.0,1014,3945,5.6,3669.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11308,4,18.42,30.21,0.27666666666666667,1.9708333333333332,19.0,1019,4060,5.6,3790.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11308,4,21.02,31.13,0.04,2.345833333333333,52.0,1020,4113,6.7,3834.055555555555,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11308,4,20.07,28.66,0.1,2.9458333333333333,32.0,1019,4053,7.0,3604.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11308,3,17.38,28.08,0.0,2.8583333333333334,38.0,1018,4121,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11308,3,16.06,28.7,0.0,1.9249999999999998,52.0,1016,4136,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11308,4,18.27,27.9,0.05333333333333333,1.7083333333333335,33.0,1015,3999,5.4,3594.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11308,4,18.36,27.19,0.15,1.5458333333333334,39.0,1015,3875,5.2,3571.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11309,4,20.77,31.28,1.1266666666666665,1.3708333333333333,191.0,1014,3949,5.3,3659.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11309,4,19.01,30.77,0.25,1.9666666666666666,11.0,1019,4071,5.6,3799.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11309,4,21.44,31.83,0.043333333333333335,2.1833333333333336,50.0,1020,4123,6.8,3850.277777777778,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11309,4,20.58,29.59,0.043333333333333335,2.8375,30.0,1019,4068,7.1,3678.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11309,1,18.01,28.81,0.0,2.858333333333333,37.0,1018,4132,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11309,3,16.84,29.38,0.0033333333333333335,1.9791666666666665,50.0,1016,4149,7.3,3772.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11309,3,18.61,28.76,0.030000000000000002,1.8083333333333331,43.0,1015,4013,5.5,3675.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11309,4,18.72,27.87,0.44666666666666666,1.625,47.0,1015,3886,5.5,3558.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11310,1,10.65,21.58,0.0,1.0833333333333333,211.0,1019,4331,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11310,1,11.24,22.5,0.0,1.075,281.0,1021,4415,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11310,1,12.61,22.66,0.0,1.5291666666666668,303.0,1019,4396,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11310,1,12.56,22.13,0.006666666666666667,1.2,300.0,1015,4342,2.5,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11310,1,12.5,21.31,0.10666666666666666,0.85,120.0,1014,4346,2.3,4148.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11310,3,12.12,20.64,0.15333333333333335,0.8166666666666667,75.0,1014,4398,2.3,4174.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11310,1,12.38,20.38,0.08,0.8041666666666667,101.0,1014,4392,2.5,4152.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11310,1,12.49,20.43,0.19666666666666666,0.7916666666666667,93.0,1014,4414,2.2,4184.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11311,3,18.71,31.79,0.0,2.4916666666666663,64.0,1018,4345,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11311,3,19.58,33.32,0.0,2.3125,192.0,1019,4446,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11311,3,21.21,34.58,0.0,2.1083333333333334,31.0,1018,4437,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11311,4,22.15,35.11,0.06,1.725,229.0,1015,4386,3.9,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11311,3,23.23,35.6,0.03,1.8375,322.0,1014,4408,3.6,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11311,3,23.32,34.21,0.0,2.2125000000000004,12.0,1013,4420,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11311,3,22.3,33.63,0.0,2.2,28.0,1013,4351,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11311,3,22.35,33.01,0.0,2.1958333333333337,187.0,1013,4297,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11312,3,14.8,31.61,0.0,4.4825,152.0,1018,4296,9.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11312,3,16.06,33.52,0.0,3.5124999999999997,172.0,1021,4413,7.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11312,1,16.78,34.66,0.18,1.6662500000000002,145.0,1020,4418,4.1,4151.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11312,4,18.49,32.73,0.08,1.22,356.0,1018,4350,3.0,4117.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11312,3,16.61,31.85,0.12000000000000001,1.7850000000000001,16.0,1016,4373,3.3,4161.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11312,3,16.51,31.94,0.16,1.4175,28.0,1016,4381,2.9,4097.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11312,1,16.37,30.72,0.8899999999999999,1.1212499999999999,324.0,1016,4296,1.7,3960.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11312,1,16.34,30.5,0.87,1.165,359.0,1016,4224,2.1,3970.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11313,1,15.47,30.6,0.0,4.51,146.0,1019,4301,8.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11313,3,16.51,32.66,0.0,3.47375,159.0,1021,4417,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11313,3,16.98,34.03,0.18,1.73,139.0,1020,4420,3.8,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11313,4,18.54,32.17,0.21000000000000002,1.26,36.0,1018,4352,3.3,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11313,3,16.61,31.19,0.24,1.7537500000000001,28.0,1016,4374,3.2,4163.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11313,3,16.33,31.1,0.19,1.36125,40.0,1016,4384,2.9,4087.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11313,1,16.09,30.05,1.07,1.0525,47.0,1016,4303,1.9,3969.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11313,1,16.16,29.7,1.2,1.1400000000000001,30.0,1016,4233,2.2,3969.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11314,1,16.34,30.13,0.0,4.675000000000001,139.0,1019,4317,8.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11314,3,17.44,32.09,0.0,3.68375,138.0,1022,4428,7.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11314,3,18.03,33.91,0.06,1.8925,136.0,1020,4430,4.7,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11314,4,18.69,32.59,0.16,1.16375,6.0,1018,4363,3.8,4141.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11314,3,17.27,31.57,0.22,1.76625,1.0,1017,4387,3.3,4053.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11314,3,16.97,31.65,0.11,1.2374999999999998,19.0,1016,4394,2.6,4074.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11314,1,16.85,30.55,0.95,1.03,354.0,1016,4318,2.3,4042.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11314,1,16.89,29.91,0.9299999999999999,1.1287500000000001,349.0,1016,4251,2.6,3972.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11315,1,12.76,22.27,0.0,3.75,148.0,1019,4317,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11315,3,13.91,24.01,0.0,2.908333333333333,145.0,1022,4429,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11315,1,14.32,25.92,0.02666666666666667,1.4958333333333333,151.0,1020,4431,3.6,4166.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11315,3,14.58,25.47,0.19333333333333333,1.0291666666666666,301.0,1018,4366,3.3,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11315,3,13.91,24.3,0.27666666666666667,1.6541666666666668,347.0,1016,4389,3.2,4050.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11315,3,13.49,24.39,0.18,1.25,360.0,1015,4397,2.8,4083.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11315,1,13.26,23.14,0.9166666666666667,0.9624999999999999,340.0,1016,4322,2.1,4043.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11315,1,13.33,22.7,0.87,1.1541666666666668,340.0,1016,4256,2.4,3982.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11316,1,11.35,22.22,0.0,3.8791666666666664,155.0,1020,4305,7.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11316,3,12.36,24.01,0.0,2.9041666666666663,170.0,1022,4421,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11316,3,12.52,25.73,0.09333333333333334,1.3708333333333336,165.0,1021,4423,2.8,4163.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11316,4,13.54,24.68,0.32666666666666666,0.9,315.0,1018,4356,2.8,4106.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11316,3,12.5,23.49,0.5666666666666667,1.7125,11.0,1017,4376,3.3,4163.11111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11316,3,11.96,22.86,0.4066666666666667,1.2416666666666667,18.0,1016,4391,3.0,4095.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11316,1,11.76,22.33,1.2333333333333334,0.875,13.0,1016,4311,1.9,3997.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11316,1,11.8,21.88,0.8500000000000001,1.0791666666666666,360.0,1016,4245,2.1,3949.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11317,3,17.84,33.43,0.06666666666666667,2.4916666666666667,149.0,1015,4012,6.1,3816.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11317,4,19.26,32.78,0.056666666666666664,1.6916666666666667,115.0,1019,4098,4.2,3794.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11317,4,19.68,32.33,0.05,1.6375000000000002,67.0,1020,4137,4.4,3935.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11317,4,20.14,28.8,0.19333333333333333,2.1666666666666665,46.0,1018,4018,5.4,3694.361111111111,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11317,3,17.21,28.07,0.006666666666666667,2.3208333333333333,44.0,1018,4003,6.0,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11317,3,16.85,28.64,0.006666666666666667,1.7583333333333333,69.0,1016,4110,5.9,3774.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11317,3,16.66,28.3,0.013333333333333334,1.5333333333333332,55.0,1015,4006,4.5,3696.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11317,3,16.79,27.98,0.37,1.2125,29.0,1015,3894,2.6,3596.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11318,3,19.37,35.86,0.02,2.4925,162.0,1015,4065,5.9,3884.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11318,3,19.59,35.71,0.21000000000000002,1.41625,144.0,1019,4139,3.2,3969.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11318,4,19.88,35.2,0.08,1.23625,61.0,1019,4174,3.3,3915.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11318,4,21.38,31.44,0.14,2.02,41.0,1018,4046,5.7,3734.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11318,3,18.96,29.87,0.23,2.4425,42.0,1017,4012,6.1,3717.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11318,3,18.44,30.91,0.0,1.9450000000000003,54.0,1016,4129,6.5,3774.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11318,3,18.26,30.55,0.53,1.5075,52.0,1015,4031,5.1,3719.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11318,3,18.45,28.83,1.26,1.0587499999999999,22.0,1015,3923,2.3,3620.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11319,3,16.87,33.14,0.0,5.455,130.0,1018,4321,10.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11319,3,17.66,34.86,0.0,4.53625,130.0,1020,4429,9.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11319,3,18.08,36.89,0.06,2.43375,125.0,1019,4430,6.9,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11319,4,19.28,35.34,0.06,1.3975,91.0,1017,4363,4.4,4136.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11319,3,18.45,34.86,0.0,2.09125,349.0,1016,4390,4.6,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11319,3,18.34,34.75,0.0,1.56125,355.0,1015,4389,3.5,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11319,1,18.28,33.84,0.43000000000000005,1.335,295.0,1015,4315,3.0,3961.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11319,1,18.11,33.08,1.04,1.3199999999999998,343.0,1015,4243,2.5,3986.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11320,1,17.26,30.53,0.006666666666666667,4.8,152.0,1016,4268,10.4,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11320,4,18.14,32.01,0.04666666666666667,3.470833333333333,142.0,1020,4392,8.7,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11320,3,18.06,32.22,0.06666666666666667,1.75,127.0,1019,4401,5.4,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11320,4,18.5,30.45,0.02,1.2333333333333334,80.0,1017,4333,3.0,4122.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11320,3,16.67,29.74,0.15,1.4875,315.0,1016,4360,3.4,3988.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11320,3,16.63,29.75,0.21000000000000002,1.4333333333333333,60.0,1015,4364,3.0,4072.277777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11320,1,16.5,28.72,0.3733333333333334,1.3,57.0,1015,4271,2.4,3994.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11320,1,16.34,28.34,0.31333333333333335,1.2916666666666667,42.0,1016,4194,2.7,3893.5416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11321,3,18.02,35.82,0.06,1.9,162.0,1014,4327,5.3,4138.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11321,4,19.21,36.43,0.013333333333333334,1.7708333333333335,213.0,1017,4434,5.0,4182.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11321,4,19.85,35.77,0.0,1.4208333333333334,152.0,1017,4420,3.0,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11321,4,19.97,34.38,0.0,2.1666666666666665,294.0,1016,4366,5.5,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11321,3,19.5,34.16,0.0,2.0250000000000004,352.0,1015,4398,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11321,1,19.64,33.75,0.0,2.0875,303.0,1014,4370,4.9,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11321,3,19.13,32.71,0.03666666666666667,2.416666666666667,308.0,1015,4271,6.2,4053.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11321,3,18.76,32.17,0.02,2.55,308.0,1015,4230,6.3,3971.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11322,3,18.04,35.96,0.02,1.5791666666666666,232.0,1014,4310,3.2,4119.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11322,4,19.32,36.74,0.0,1.6083333333333334,270.0,1017,4422,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11322,4,19.94,36.03,0.0,1.475,206.0,1017,4413,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11322,4,20.05,34.7,0.0,2.183333333333333,288.0,1016,4361,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11322,3,19.46,34.54,0.0,1.9458333333333335,350.0,1015,4398,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11322,1,19.49,34.11,0.04666666666666667,2.0166666666666666,301.0,1014,4368,5.3,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11322,3,19.04,33.06,0.049999999999999996,2.341666666666667,294.0,1015,4266,6.0,4081.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11322,3,18.62,32.52,0.016666666666666666,2.470833333333333,292.0,1015,4221,5.9,3851.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11323,1,18.83,36.1,0.0,4.1000000000000005,112.0,1014,4343,8.2,4170.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11323,4,19.97,37.07,0.006666666666666667,3.0666666666666664,129.0,1017,4448,6.0,4188.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11323,4,20.51,37.43,0.02,1.5541666666666667,130.0,1017,4430,4.9,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11323,3,21.82,35.79,0.006666666666666667,1.5708333333333333,276.0,1016,4366,3.2,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11323,3,21.13,35.32,0.0,1.7375,292.0,1014,4398,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11323,3,21.04,35.11,0.04666666666666667,1.6375,292.0,1014,4380,3.4,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11323,1,20.91,34.18,0.0,2.0041666666666664,294.0,1015,4289,4.9,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11323,1,20.73,33.76,0.023333333333333334,2.1624999999999996,295.0,1014,4243,5.0,3870.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11324,1,18.32,31.38,0.0,6.85125,124.0,1016,4360,11.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11324,3,19.42,33.49,0.0,5.26125,124.0,1019,4456,10.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11324,3,20.32,37.35,0.0,2.4325,124.0,1019,4437,7.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11324,3,21.24,35.38,0.0,1.19875,140.0,1017,4372,2.1,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11324,3,21.01,35.23,0.0,1.8087499999999999,316.0,1016,4400,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11324,3,20.23,35.11,0.02,1.1199999999999999,317.0,1015,4400,2.8,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11324,3,20.52,34.46,0.0,1.495,315.0,1015,4317,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11324,3,20.4,33.2,1.01,1.40125,312.0,1015,4264,3.3,3926.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11325,1,19.39,37.09,0.02,2.9625,124.0,1014,4274,7.4,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11325,3,20.79,37.71,0.0,2.1708333333333334,141.0,1017,4401,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11325,4,21.34,37.08,0.0,1.2416666666666667,133.0,1017,4403,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11325,4,22.03,36.17,0.0,1.8083333333333331,274.0,1015,4341,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11325,3,21.31,35.9,0.0,1.8416666666666668,284.0,1014,4384,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11325,3,21.25,35.47,0.0033333333333333335,1.8583333333333334,322.0,1014,4364,5.2,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11325,1,20.9,34.37,0.0,2.3333333333333335,286.0,1014,4267,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11325,1,20.61,33.83,0.0,2.529166666666667,298.0,1014,4194,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11326,1,19.59,36.47,0.013333333333333334,3.1458333333333335,126.0,1014,4263,7.4,4088.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11326,4,20.94,37.23,0.0,2.2916666666666665,124.0,1018,4393,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11326,4,21.46,36.56,0.0,1.4208333333333334,132.0,1017,4399,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11326,4,22.03,35.75,0.0,1.6583333333333332,330.0,1016,4336,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11326,3,21.27,35.29,0.0,1.7875,333.0,1014,4381,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11326,3,21.07,34.85,0.0033333333333333335,1.7416666666666667,342.0,1014,4361,4.9,3985.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11326,1,20.69,33.72,0.006666666666666667,2.2125,311.0,1015,4265,5.2,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11326,1,20.46,33.28,0.0,2.458333333333333,321.0,1015,4188,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11327,1,19.37,37.21,0.0,3.0250000000000004,141.0,1014,4293,6.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11327,4,20.65,37.8,0.0,2.1333333333333333,137.0,1017,4414,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11327,4,21.3,37.3,0.0,1.2541666666666667,132.0,1017,4410,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11327,4,22.34,36.35,0.0,1.4958333333333333,292.0,1015,4346,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11327,3,21.71,36.1,0.0,1.6375,309.0,1014,4386,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11327,3,21.62,35.71,0.01,1.5583333333333331,305.0,1013,4370,4.1,4080.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11327,1,21.34,34.65,0.0,2.041666666666667,281.0,1014,4273,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11327,1,21.19,34.19,0.02,2.2041666666666666,305.0,1014,4203,4.6,3849.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11329,4,19.67,28.89,1.4133333333333333,1.6791666666666667,113.0,1015,3925,5.9,3625.9047619047624,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11329,4,17.55,29.41,0.25666666666666665,2.4749999999999996,37.0,1020,4037,6.8,3763.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11329,4,20.49,29.7,0.10333333333333332,3.1125,37.0,1021,4085,7.3,3798.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11329,4,19.13,26.75,0.060000000000000005,3.5666666666666664,30.0,1019,4001,7.3,3523.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11329,3,15.63,26.67,0.0,3.175,36.0,1019,4091,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11329,1,15.29,27.92,0.04,2.2958333333333334,40.0,1016,4101,7.3,3826.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11329,4,18.07,26.47,0.03666666666666667,1.7416666666666667,16.0,1016,3969,5.7,3655.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11329,4,17.86,25.48,0.24333333333333332,1.6041666666666665,23.0,1015,3854,4.8,3541.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11330,4,20.53,30.31,0.9166666666666667,1.4125,115.0,1014,3942,6.2,3680.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11330,4,18.83,30.26,0.17333333333333334,2.2291666666666665,20.0,1019,4059,6.6,3788.645833333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11330,4,20.9,31.06,0.02666666666666667,2.7333333333333334,36.0,1020,4115,7.5,3862.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11330,4,20.05,28.29,0.11666666666666667,3.308333333333333,28.0,1019,4042,8.0,3614.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11330,3,17.13,27.85,0.0,3.1833333333333336,34.0,1018,4107,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11330,3,15.82,28.64,0.02,2.1291666666666664,40.0,1016,4132,7.6,3854.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11330,3,17.83,27.63,0.07999999999999999,1.8874999999999997,37.0,1015,3996,6.2,3688.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11330,4,18.16,26.92,0.10666666666666667,1.7875,33.0,1015,3874,5.7,3565.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11334,4,18.68,29.5,0.9,1.3550000000000002,217.0,1014,3947,5.1,3674.27125,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11334,4,17.37,30.74,0.42,2.40375,29.0,1019,4085,6.1,3802.79125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11334,4,20.38,30.96,0.14,2.3,45.0,1020,4138,6.3,3841.9175,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11334,3,19.21,28.67,0.5,2.97625,34.0,1019,4101,6.6,3802.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11334,3,17.44,28.68,0.0,3.1075,42.0,1018,4179,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11334,3,17.5,28.8,0.0,2.32875,57.0,1016,4169,6.4,3901.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11334,3,17.87,27.3,0.6500000000000001,1.5925,42.0,1015,4033,5.3,3729.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11334,3,17.87,27.02,0.7899999999999999,1.8337500000000002,41.0,1015,3913,5.6,3604.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11335,4,19.43,30.62,0.8400000000000001,1.2041666666666666,235.0,1014,3953,4.7,3662.8541666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11335,4,18.23,32.14,0.4966666666666667,2.416666666666667,36.0,1019,4091,6.5,3815.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11335,4,21.13,32.16,0.03333333333333333,2.283333333333333,46.0,1020,4145,6.9,3876.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11335,3,20.06,30.21,0.30333333333333334,2.895833333333334,33.0,1019,4117,6.9,3784.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11335,3,18.56,30.23,0.0,3.1125,45.0,1018,4193,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11335,3,18.21,30.27,0.04666666666666667,2.3125,56.0,1016,4180,6.9,3913.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11335,3,18.35,28.7,0.4033333333333334,1.4541666666666666,46.0,1015,4040,5.8,3754.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11335,4,18.63,28.85,0.6066666666666667,1.8125,41.0,1015,3926,6.0,3621.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11337,3,20.58,35.54,0.01,1.9458333333333333,147.0,1014,4151,5.1,3795.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11337,3,22.3,37.17,0.0,1.7208333333333332,82.0,1017,4304,5.0,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11337,4,22.8,36.74,0.006666666666666667,1.5833333333333335,67.0,1017,4340,4.1,4120.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11337,4,21.77,35.82,0.0,1.5541666666666667,334.0,1016,4310,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11337,3,20.9,34.91,0.0,1.5875,339.0,1015,4356,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11337,3,20.26,34.63,0.01,1.7375,306.0,1014,4331,6.0,4043.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11337,1,19.53,33.41,0.0,2.1125000000000003,318.0,1014,4224,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11337,1,19.05,32.59,0.0,2.4416666666666664,317.0,1015,4138,6.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11340,4,20.49,33.7,0.7866666666666667,1.6583333333333332,278.0,1014,4011,3.4,3750.476190476191,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11340,4,20.51,36.04,0.11333333333333333,1.3333333333333335,358.0,1018,4181,3.5,3899.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11340,4,22.68,35.28,0.0,1.1708333333333334,23.0,1018,4249,3.5,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11340,4,21.7,33.63,0.0,1.7875,24.0,1017,4231,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11340,3,20.08,33.32,0.0,2.4625,32.0,1016,4281,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11340,3,20.93,33.19,0.0,1.8583333333333334,52.0,1015,4257,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11340,3,20.72,32.66,0.013333333333333334,1.5833333333333335,358.0,1015,4114,3.8,3780.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11340,3,19.3,32.03,0.05666666666666667,1.8291666666666666,317.0,1015,4045,5.3,3767.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11341,3,20.39,34.27,0.05,2.004166666666667,194.0,1014,4039,4.9,3822.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11341,4,21.18,36.13,0.013333333333333334,1.2958333333333332,190.0,1018,4200,3.1,3993.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11341,4,21.84,35.59,0.013333333333333334,1.0291666666666668,107.0,1018,4264,2.4,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11341,4,20.54,34.24,0.0,1.3333333333333333,32.0,1017,4241,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11341,3,19.52,33.49,0.0,2.15,29.0,1016,4284,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11341,3,19.87,33.45,0.0,1.6291666666666667,48.0,1015,4270,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11341,3,19.71,32.91,0.02,1.4375,8.0,1015,4134,3.1,3794.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11341,1,18.58,32.14,0.0,1.9083333333333332,270.0,1015,4056,5.1,3690.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11342,1,16.47,35.51,0.0,2.308333333333333,101.0,1018,4274,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11342,3,17.66,36.7,0.0,2.0125,12.0,1020,4423,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11342,3,19.88,37.43,0.0,2.1875,334.0,1018,4419,4.4,4193.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11342,4,19.48,36.64,0.02666666666666667,2.0666666666666664,336.0,1015,4386,5.0,4141.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11342,3,20.77,36.1,0.0,2.2875,331.0,1013,4404,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11342,3,19.24,35.22,0.05,2.2541666666666664,332.0,1013,4423,5.0,4183.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11342,1,18.85,34.61,0.14666666666666667,2.1041666666666665,312.0,1014,4374,4.4,4085.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11342,1,19.18,34.04,0.28,2.125,317.0,1014,4329,3.8,4056.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11343,1,17.05,33.22,0.0,2.2958333333333334,108.0,1019,4264,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11343,3,18.18,34.72,0.0,1.8833333333333335,19.0,1021,4420,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11343,3,20.39,35.17,0.05333333333333334,1.9791666666666667,332.0,1020,4412,5.5,4196.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11343,1,20.38,33.88,0.2866666666666667,1.9916666666666667,337.0,1016,4383,5.6,4126.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11343,3,20.88,33.28,0.03666666666666667,2.004166666666667,338.0,1014,4395,4.9,4195.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11343,3,19.25,32.69,0.25,2.020833333333333,337.0,1015,4417,4.6,4163.333333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11343,1,19.18,31.76,0.8933333333333333,1.8916666666666666,325.0,1014,4382,4.5,4086.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11343,1,19.57,31.48,1.2766666666666668,2.029166666666667,327.0,1014,4341,5.5,4078.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11344,1,21.94,32.41,0.0,1.6708333333333334,23.0,1018,4281,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11344,1,22.8,33.47,0.0,1.6333333333333333,333.0,1020,4404,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11344,1,23.88,33.99,0.013333333333333334,1.6374999999999997,345.0,1018,4383,3.4,4104.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11344,3,24.25,32.97,0.06666666666666667,1.725,347.0,1014,4350,4.1,4099.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11344,3,23.04,30.97,0.0033333333333333335,1.4708333333333332,335.0,1013,4367,3.5,4068.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11344,3,22.51,30.53,0.006666666666666667,1.6166666666666667,341.0,1013,4405,3.4,4114.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11344,3,22.63,30.13,0.01,1.6583333333333337,333.0,1013,4390,3.7,4141.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11344,1,22.32,29.73,0.06333333333333332,1.8041666666666667,315.0,1013,4370,4.1,4116.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11345,1,19.88,32.59,0.0,2.291666666666667,105.0,1017,4313,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11345,3,20.73,33.72,0.0,1.6666666666666665,48.0,1020,4444,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11345,3,22.54,34.4,0.0,2.279166666666667,332.0,1018,4432,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11345,3,21.86,33.68,0.0,2.3249999999999997,323.0,1014,4399,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11345,3,22.81,33.67,0.0,2.716666666666667,319.0,1012,4424,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11345,3,22.14,32.45,0.0,2.0250000000000004,227.0,1013,4441,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11345,1,21.69,31.77,0.0,1.6166666666666667,291.0,1013,4390,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11345,1,21.53,31.37,0.0,1.6208333333333333,301.0,1013,4357,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11346,1,21.34,31.4,0.0,2.283333333333333,177.0,1017,4317,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11346,1,22.28,33.13,0.0,1.7333333333333334,43.0,1020,4443,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11346,3,23.42,33.92,0.0,2.0125,333.0,1018,4432,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11346,3,22.99,33.63,0.0,2.0041666666666664,319.0,1014,4398,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11346,3,23.6,33.67,0.0,2.729166666666667,316.0,1012,4420,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11346,3,23.18,32.27,0.0,2.2041666666666666,296.0,1013,4437,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11346,1,22.76,31.07,0.0,1.8,213.0,1013,4379,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11346,1,22.55,30.55,0.0,1.7416666666666667,210.0,1013,4343,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11347,1,14.46,29.01,0.0,1.9083333333333334,104.0,1018,4295,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11347,1,15.18,29.95,0.0,1.6625,28.0,1020,4434,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11347,3,17.29,30.63,0.0,1.9458333333333333,322.0,1018,4427,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11347,3,17.02,30.04,0.006666666666666667,1.8958333333333333,318.0,1015,4396,4.4,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11347,3,17.98,29.54,0.0,2.3125,264.0,1013,4419,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11347,3,17.23,28.65,0.0,1.9,243.0,1013,4434,4.5,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11347,1,16.98,28.3,0.006666666666666667,1.7916666666666667,298.0,1014,4386,4.2,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11347,1,16.98,27.99,0.02666666666666667,1.9833333333333334,300.0,1013,4349,4.3,4153.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11348,3,18.1,37.04,0.0,3.175,199.0,1017,4278,7.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11348,3,19.14,38.37,0.0,2.5250000000000004,198.0,1019,4411,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11348,3,20.92,39.32,0.0,1.4791666666666667,199.0,1018,4418,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11348,4,21.68,37.7,0.006666666666666667,1.6916666666666664,11.0,1015,4364,4.3,4151.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11348,3,23.4,36.54,0.0,3.779166666666667,10.0,1014,4385,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11348,3,22.27,36.68,0.16666666666666666,2.845833333333333,11.0,1014,4396,5.8,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11348,1,21.56,36.53,0.38,1.7375,351.0,1014,4319,4.1,3963.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11348,1,21.7,36.08,0.8533333333333334,1.1708333333333334,312.0,1014,4255,2.7,3961.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11349,1,14.91,27.89,0.0,1.9625,99.0,1018,4305,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11349,1,16.14,29.11,0.0,1.625,359.0,1021,4440,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11349,3,18.29,29.63,0.0,2.2583333333333333,329.0,1019,4430,4.5,4203.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11349,3,18.19,29.04,0.0,2.1416666666666666,320.0,1015,4399,4.5,4173.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11349,3,18.53,28.4,0.0,2.3625,317.0,1013,4423,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11349,3,17.71,27.5,0.0,1.8458333333333332,313.0,1014,4439,4.3,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11349,1,17.24,27.18,0.0,1.8250000000000002,310.0,1014,4396,4.1,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11349,1,17.07,26.85,0.016666666666666666,2.029166666666667,311.0,1014,4365,4.2,4054.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11350,1,10.38,21.46,0.0,2.7541666666666664,139.0,1019,4269,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11350,1,11.32,22.6,0.0,2.145833333333333,140.0,1021,4417,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11350,3,12.9,23.5,0.0,1.5916666666666668,38.0,1019,4418,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11350,3,12.43,22.65,0.08666666666666667,1.8208333333333333,345.0,1016,4377,4.0,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11350,3,13.92,21.95,0.06666666666666667,2.7625,352.0,1014,4397,5.6,4271.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11350,3,12.75,21.71,0.1866666666666667,2.3541666666666665,359.0,1015,4412,5.3,4159.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11350,1,12.5,21.44,0.16333333333333333,1.7416666666666667,339.0,1014,4346,3.3,3990.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11350,1,12.52,20.67,0.47333333333333333,1.5750000000000002,334.0,1015,4292,3.0,4026.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11351,3,17.91,35.05,0.16333333333333333,1.7166666666666668,281.0,1014,4311,3.9,4057.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11351,4,19.34,36.27,0.06666666666666667,1.6416666666666666,278.0,1017,4422,3.9,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11351,4,20.01,35.69,0.02,1.7333333333333334,275.0,1017,4411,3.8,4144.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11351,4,20.0,34.14,0.0,2.033333333333333,286.0,1016,4365,4.8,3956.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11351,3,19.28,34.16,0.016666666666666666,1.7375,290.0,1015,4401,4.6,4212.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11351,3,19.39,33.59,0.18,1.8208333333333333,296.0,1014,4363,4.7,4109.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11351,1,18.83,32.52,0.15,2.0375,292.0,1015,4265,5.0,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11351,3,18.37,31.96,0.13,2.1500000000000004,289.0,1015,4228,4.7,3996.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11352,1,13.59,27.36,0.18,1.6612500000000001,162.0,1021,4181,5.2,3956.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11352,1,14.15,28.37,0.22,1.22625,189.0,1024,4349,3.5,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11352,3,14.85,28.24,0.36,1.1287500000000001,286.0,1023,4363,3.7,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11352,4,14.95,26.54,0.87,1.1,202.0,1020,4287,3.9,3997.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11352,3,15.33,25.48,0.9700000000000001,1.17875,329.0,1018,4270,3.9,4007.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11352,1,13.89,25.72,1.1,1.1912500000000001,297.0,1017,4314,3.7,4043.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11352,1,14.23,25.62,1.05,1.17125,276.0,1017,4254,3.6,3982.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11352,1,14.16,24.56,2.45,1.3325,266.0,1017,4172,4.0,3916.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11353,1,-9.41,2.04,0.25,1.5541666666666667,160.0,1024,4190,4.3,3469.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11353,1,-9.0,3.05,0.24000000000000002,1.0958333333333332,225.0,1027,4351,3.0,3630.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11353,1,-8.29,3.43,0.33999999999999997,1.0708333333333333,278.0,1026,4365,2.9,3622.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11353,4,-8.09,2.45,0.6766666666666666,1.2041666666666666,297.0,1023,4295,3.7,3556.5,"N"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11353,1,-6.42,2.05,0.44666666666666666,1.2666666666666666,319.0,1020,4269,3.7,3646.976190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11353,1,-8.47,2.22,0.5966666666666667,1.3083333333333333,336.0,1019,4309,3.5,3644.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11353,1,-8.47,2.04,0.5666666666666667,1.3833333333333333,292.0,1019,4263,3.8,3574.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11353,1,-8.47,1.56,1.01,1.4833333333333334,292.0,1019,4186,4.1,3525.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11354,1,15.72,28.23,0.18000000000000002,1.5575,192.0,1021,4163,3.6,3958.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11354,3,16.58,29.28,0.18000000000000002,1.1075,211.0,1023,4328,2.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11354,3,17.15,29.17,0.26,0.86625,215.0,1023,4340,2.1,4078.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11354,4,17.16,27.06,0.78,0.8,238.0,1020,4249,1.9,3977.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11354,3,16.62,25.64,1.02,0.89625,336.0,1018,4226,1.9,3927.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11354,1,15.02,26.18,0.6200000000000001,0.8075,60.0,1018,4277,2.1,3975.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11354,3,15.44,25.97,1.36,0.8287500000000001,280.0,1018,4218,2.3,3961.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11354,1,15.58,25.15,2.08,1.15,234.0,1018,4138,3.0,3888.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11355,1,11.35,24.45,0.32000000000000006,1.6825,164.0,1022,4211,3.6,3949.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11355,1,12.11,25.37,0.32,1.41375,181.0,1025,4370,2.8,4097.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11355,1,12.69,25.21,0.44000000000000006,1.33375,179.0,1024,4382,2.8,4116.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11355,4,12.49,23.8,0.68,1.4100000000000001,309.0,1021,4328,3.8,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11355,3,13.73,23.19,0.62,1.50125,358.0,1019,4319,3.7,4066.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11355,1,11.71,23.48,0.79,1.56625,292.0,1018,4340,3.9,4071.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11355,1,11.76,23.19,0.75,1.57125,303.0,1018,4296,3.4,4015.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11355,1,11.87,22.58,1.02,1.6675,287.0,1018,4222,4.0,3977.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11370,1,18.88,36.05,0.0,1.3541666666666667,99.0,1014,4237,4.0,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11370,4,20.24,37.12,0.04666666666666667,1.3916666666666668,170.0,1017,4370,3.8,4144.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11370,4,20.88,36.55,0.0,1.3291666666666666,229.0,1017,4385,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11370,4,20.39,35.37,0.0,2.1958333333333333,279.0,1016,4335,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11370,3,19.73,35.01,0.0,1.9958333333333333,289.0,1015,4385,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11370,3,19.76,34.54,0.0,2.0208333333333335,303.0,1014,4356,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11370,3,19.01,33.23,0.02666666666666667,2.316666666666667,304.0,1015,4253,7.5,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11370,1,18.5,32.78,0.0,2.479166666666667,291.0,1015,4188,7.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11371,3,18.99,35.13,0.0,2.6125,183.0,1015,4166,7.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11371,3,19.78,35.71,0.006666666666666667,1.675,163.0,1019,4299,4.2,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11371,3,20.08,35.84,0.09333333333333334,1.0833333333333333,79.0,1019,4308,2.3,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11371,4,21.27,33.51,0.006666666666666667,1.1833333333333333,11.0,1017,4217,3.3,3940.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11371,3,19.3,32.25,0.08666666666666666,1.7791666666666668,33.0,1016,4217,4.8,3803.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11371,3,18.56,32.47,0.043333333333333335,1.3083333333333333,38.0,1015,4278,5.1,3983.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11371,1,18.64,31.84,0.42666666666666664,0.9916666666666667,40.0,1015,4171,2.9,3850.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11371,1,18.41,31.23,0.7933333333333333,0.975,26.0,1015,4083,2.3,3801.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11372,3,19.59,36.32,0.0,3.3275,194.0,1015,4158,7.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11372,4,20.14,36.94,0.0,2.0549999999999997,187.0,1019,4292,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11372,4,20.44,36.8,0.14,1.0724999999999998,78.0,1019,4302,2.7,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11372,4,22.27,34.24,0.01,1.42125,24.0,1017,4204,3.9,3799.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11372,3,20.07,32.54,0.07,2.3000000000000003,33.0,1016,4201,5.4,3792.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11372,3,19.33,32.54,0.21000000000000002,1.885,34.0,1015,4261,5.5,3949.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11372,3,19.49,31.96,1.31,1.17125,34.0,1014,4163,3.2,3818.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11372,3,19.42,31.32,1.48,0.995,34.0,1014,4074,3.0,3793.915,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11373,3,20.59,36.2,0.0,2.3666666666666667,177.0,1014,4118,5.6,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11373,4,21.51,36.7,0.006666666666666667,1.8583333333333334,145.0,1018,4243,4.6,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11373,4,21.31,36.1,0.05333333333333333,1.5583333333333333,115.0,1018,4280,3.9,4039.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11373,4,21.81,34.57,0.0,1.1791666666666667,34.0,1017,4217,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11373,3,20.52,33.16,0.043333333333333335,1.9291666666666667,44.0,1016,4232,4.6,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11373,3,19.22,33.38,0.25666666666666665,1.5458333333333334,47.0,1015,4275,4.4,3936.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11373,3,19.01,33.02,0.016666666666666666,1.2291666666666667,39.0,1015,4147,3.3,3881.3888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11373,3,19.11,31.82,0.27999999999999997,1.2583333333333335,44.0,1014,4054,2.7,3785.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11374,4,19.94,31.19,1.0966666666666667,1.5791666666666666,214.0,1014,3953,4.2,3680.395833333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11374,4,18.51,32.61,0.30000000000000004,2.3166666666666664,39.0,1019,4101,6.7,3815.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11374,4,21.38,32.42,0.060000000000000005,2.1374999999999997,49.0,1020,4153,7.1,3893.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11374,3,20.57,30.55,0.55,2.908333333333333,39.0,1019,4117,7.1,3782.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11374,3,18.69,30.24,0.0,3.2958333333333334,41.0,1018,4183,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11374,3,17.86,30.13,0.29,2.4208333333333334,42.0,1016,4185,7.2,3868.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11374,3,18.31,29.22,0.6233333333333333,1.5416666666666665,47.0,1015,4046,5.9,3712.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11374,4,18.76,29.18,0.6300000000000001,1.7374999999999998,51.0,1015,3936,5.6,3625.476190476191,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11375,4,22.33,36.04,0.15333333333333335,2.316666666666667,166.0,1014,4002,5.3,3680.433333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11375,4,21.58,36.07,0.006666666666666667,1.3208333333333333,48.0,1018,4137,5.6,4001.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11375,4,21.94,35.09,0.19333333333333333,1.7333333333333334,58.0,1019,4186,5.3,3976.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11375,4,22.08,32.43,0.0,2.558333333333333,32.0,1018,4093,7.2,3679.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11375,3,19.74,31.09,0.0,3.020833333333333,31.0,1017,4124,7.1,3930.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11375,3,18.87,31.54,0.09333333333333332,2.1999999999999997,18.0,1016,4191,7.0,3857.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11375,3,19.35,30.96,0.4333333333333334,1.8375,39.0,1015,4064,5.4,3675.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11375,3,19.13,29.28,0.8666666666666666,1.6791666666666667,45.0,1015,3946,5.1,3630.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11376,1,19.44,35.72,0.02,1.8175000000000001,212.0,1015,4098,4.0,3899.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11376,3,19.06,35.6,0.06,0.9125,168.0,1019,4189,2.4,3974.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11376,3,19.86,34.83,0.14,1.3199999999999998,53.0,1019,4208,4.3,3988.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11376,4,20.92,30.8,0.26,1.97,50.0,1017,4051,6.2,3715.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11376,4,19.39,27.99,1.15,2.6287499999999997,49.0,1017,3981,5.9,3695.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11376,3,18.39,30.45,0.01,2.35,48.0,1016,4088,6.1,3751.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11376,3,18.28,29.41,1.33,1.46125,39.0,1015,4040,5.3,3732.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11376,3,18.82,29.37,2.2899999999999996,0.9075,41.0,1015,3961,3.2,3669.4449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11377,1,18.08,33.12,0.0,3.329166666666667,178.0,1018,4177,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11377,3,19.08,34.28,0.0,2.5166666666666666,171.0,1021,4346,5.9,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11377,4,19.77,34.49,0.006666666666666667,1.6625,144.0,1020,4354,4.2,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11377,4,19.76,32.42,0.10333333333333332,1.2291666666666667,133.0,1018,4266,3.0,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11377,3,17.95,30.94,0.02,1.8,21.0,1016,4261,3.3,4032.6111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11377,1,17.65,31.19,0.006666666666666667,1.4083333333333334,56.0,1015,4316,2.7,4018.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11377,1,17.67,30.97,0.23333333333333334,1.1916666666666667,85.0,1016,4230,1.9,3947.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11377,1,17.44,29.84,1.0733333333333333,0.9166666666666666,116.0,1016,4148,1.5,3906.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11378,4,22.66,32.42,0.87,1.6912500000000001,183.0,1014,3955,5.6,3714.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11378,4,20.79,32.13,0.11000000000000001,2.175,19.0,1019,4083,7.0,3813.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11378,4,22.44,32.79,0.18,2.1925,32.0,1020,4138,7.3,3898.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11378,4,21.92,30.67,0.08,2.9725,19.0,1019,4068,7.7,3798.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11378,3,19.37,29.79,0.0,3.0999999999999996,22.0,1018,4129,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11378,3,18.29,30.45,0.04,2.1375,34.0,1016,4158,7.7,3865.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11378,3,19.65,29.67,0.07,1.98625,25.0,1015,4023,6.3,3696.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11378,3,19.71,28.67,0.79,1.70875,44.0,1015,3898,6.2,3585.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11379,4,23.1,32.9,0.8300000000000001,1.72125,179.0,1014,3956,5.7,3715.532,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11379,4,21.15,32.63,0.1,2.20875,15.0,1019,4084,7.1,3816.08375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11379,4,22.75,33.16,0.2,2.1925,30.0,1020,4138,7.2,3899.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11379,4,22.22,30.95,0.12,2.99125,18.0,1019,4068,7.8,3795.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11379,3,19.67,30.13,0.0,3.1375,21.0,1018,4128,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11379,3,18.6,30.82,0.03,2.1487499999999997,31.0,1016,4159,7.6,3867.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11379,3,19.97,29.97,0.09,2.0025,24.0,1015,4024,6.3,3687.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11379,3,19.97,28.89,0.81,1.7125,31.0,1015,3898,6.2,3607.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11380,3,22.15,35.26,0.27999999999999997,2.2458333333333336,200.0,1014,3989,5.3,3788.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11380,4,20.98,36.3,0.03333333333333333,1.7416666666666667,26.0,1018,4132,6.9,3967.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11380,4,22.17,34.94,0.05,1.8833333333333335,57.0,1019,4188,6.5,3980.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11380,4,22.13,33.0,0.0,2.866666666666667,21.0,1018,4116,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11380,3,19.78,31.08,0.03666666666666667,3.2333333333333334,28.0,1017,4149,7.8,3951.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11380,3,18.72,31.6,0.11,2.4208333333333334,22.0,1016,4201,7.7,3901.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11380,3,19.14,31.05,0.4166666666666667,1.9375,33.0,1015,4066,6.1,3671.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11380,3,19.34,30.51,0.8566666666666666,1.8208333333333335,39.0,1015,3951,5.6,3646.361111111111,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11381,1,19.12,28.5,0.0,3.8833333333333337,96.0,1017,4371,7.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11381,3,19.84,29.97,0.0,3.279166666666667,82.0,1019,4461,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11381,3,21.14,31.63,0.0,2.2583333333333337,76.0,1017,4442,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11381,3,22.63,33.21,0.0,1.7041666666666666,343.0,1015,4380,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11381,3,22.77,33.7,0.0,2.533333333333333,306.0,1014,4406,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11381,3,22.56,32.39,0.0,2.0458333333333334,315.0,1013,4416,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11381,1,22.88,31.4,0.0,1.9916666666666667,321.0,1014,4345,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11381,1,22.17,30.98,0.0,1.9416666666666667,174.0,1013,4295,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11382,1,18.54,34.81,0.0,2.3583333333333334,192.0,1017,4320,6.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11382,3,19.47,36.37,0.0,2.125,19.0,1019,4434,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11382,3,21.41,37.7,0.0,1.9625000000000001,202.0,1018,4432,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11382,4,21.69,37.68,0.006666666666666667,1.5416666666666667,224.0,1015,4387,3.7,4157.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11382,3,23.19,37.94,0.0,2.15,343.0,1014,4406,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11382,3,23.21,36.94,0.0,2.3208333333333333,9.0,1013,4420,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11382,1,22.16,36.25,0.02,1.9541666666666666,137.0,1013,4349,5.5,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11382,3,22.08,35.73,0.06999999999999999,1.9625000000000001,168.0,1013,4296,5.5,4052.444444444444,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11383,1,14.67,26.8,0.0,5.525,158.0,1019,4288,11.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11383,3,16.01,28.45,0.02666666666666667,4.120833333333334,154.0,1022,4407,10.0,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11383,3,15.94,29.29,0.15333333333333335,1.7625,153.0,1021,4412,5.6,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11383,3,16.22,27.5,0.13999999999999999,0.8833333333333334,325.0,1019,4342,3.0,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11383,3,14.12,26.33,0.25666666666666665,1.4791666666666665,37.0,1018,4369,3.0,3990.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11383,1,14.05,26.76,0.3666666666666667,1.2291666666666665,61.0,1017,4374,2.9,4100.277777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11383,1,13.83,25.47,1.1400000000000001,0.9791666666666667,300.0,1017,4286,2.1,4011.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11383,1,13.87,24.95,0.8133333333333332,1.0625,259.0,1017,4213,2.7,3940.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11384,3,20.09,35.61,0.0,3.08625,200.0,1015,4092,7.0,3915.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11384,3,19.72,35.98,0.08,1.6087500000000001,169.0,1019,4185,4.0,3999.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11384,4,19.61,35.28,0.08,0.86625,100.0,1019,4216,2.7,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11384,4,20.9,32.09,0.08,1.4674999999999998,27.0,1017,4075,5.9,3746.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11384,3,18.98,29.67,0.66,2.1925,40.0,1017,4055,5.9,3728.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11384,3,17.76,31.24,0.05,1.6749999999999998,51.0,1016,4149,5.8,3813.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11384,3,18.21,30.27,1.25,1.17,42.0,1015,4064,3.7,3762.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11384,3,18.12,29.13,2.08,0.74875,351.0,1015,3959,2.0,3652.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11385,3,20.03,34.74,0.0,3.7425,177.0,1016,4103,9.4,3932.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11385,4,19.72,35.03,0.05,2.295,187.0,1019,4206,5.7,4019.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11385,4,19.0,34.41,0.2,1.07125,114.0,1020,4236,2.8,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11385,4,20.37,31.77,0.060000000000000005,1.4737500000000001,4.0,1018,4097,6.3,3769.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11385,3,18.62,29.3,0.5,2.47125,44.0,1017,4093,6.4,3816.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11385,1,17.4,30.91,0.22999999999999998,1.8099999999999998,54.0,1016,4182,5.5,3883.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11385,3,17.84,30.05,1.98,1.2075,44.0,1015,4085,3.8,3731.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11385,3,17.67,28.49,2.34,1.0125,43.0,1015,3988,2.8,3690.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11386,1,18.58,35.41,0.0,4.133333333333333,123.0,1015,4294,8.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11386,3,19.31,36.83,0.0,2.8958333333333335,117.0,1018,4416,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11386,3,19.91,36.67,0.0,1.4416666666666664,112.0,1017,4415,4.9,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11386,3,20.87,35.04,0.0,1.175,79.0,1016,4345,2.5,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11386,3,19.72,34.78,0.0,1.3166666666666667,29.0,1015,4381,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11386,3,19.35,34.56,0.07,1.1833333333333333,34.0,1014,4373,2.5,4108.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11386,1,19.25,33.52,0.0,1.2291666666666665,357.0,1014,4285,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11386,1,19.17,33.43,0.5533333333333333,1.2708333333333333,332.0,1014,4206,2.7,3854.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11388,4,20.96,30.86,0.6300000000000001,1.8708333333333331,129.0,1014,3941,6.7,3706.2666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11388,4,19.69,30.72,0.04,2.395833333333333,16.0,1019,4053,6.9,3842.933333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11388,4,21.26,30.88,0.0,2.8333333333333335,20.0,1020,4099,7.4,3840.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11388,4,20.12,27.88,0.04666666666666666,3.483333333333333,18.0,1019,4002,7.7,3551.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11388,1,16.87,27.43,0.02666666666666667,3.229166666666667,20.0,1018,4064,7.6,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11388,1,15.66,28.67,0.0,2.1916666666666664,19.0,1016,4108,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11388,3,17.83,27.47,0.08333333333333333,1.8874999999999997,5.0,1015,3984,5.9,3688.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11388,4,17.61,26.83,0.16999999999999998,1.5708333333333333,11.0,1015,3866,4.9,3568.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11389,4,18.27,26.54,1.0033333333333334,1.9041666666666668,119.0,1015,3915,4.9,3630.708333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11389,4,16.76,28.07,0.030000000000000002,2.270833333333333,5.0,1020,4017,6.1,3746.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11389,4,19.79,28.7,0.09333333333333334,2.8291666666666666,49.0,1021,4062,6.4,3765.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11389,4,18.71,26.08,0.07666666666666666,3.283333333333333,40.0,1019,3978,5.9,3608.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11389,3,15.87,26.28,0.0,2.8125,42.0,1019,4095,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11389,3,15.05,27.24,0.10666666666666667,2.175,58.0,1016,4084,6.3,3811.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11389,4,17.7,25.74,0.13,1.6041666666666665,50.0,1016,3953,4.7,3643.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11389,4,17.49,24.99,0.58,1.4416666666666669,33.0,1015,3835,4.5,3512.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11391,3,20.79,34.57,0.05666666666666667,2.7875,142.0,1014,4122,8.2,3877.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11391,4,22.19,36.21,0.02666666666666667,2.3041666666666667,138.0,1017,4277,6.9,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11391,4,22.76,35.62,0.02,1.6749999999999998,97.0,1018,4318,5.2,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11391,4,21.59,34.62,0.01,1.3666666666666667,39.0,1016,4293,3.5,4109.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11391,3,20.68,33.97,0.0,1.625,29.0,1015,4336,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11391,3,20.11,33.81,0.03,1.5041666666666669,24.0,1014,4318,3.8,4052.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11391,1,19.82,32.81,0.0,1.7249999999999999,273.0,1015,4206,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11391,1,19.24,32.08,0.0,1.9416666666666669,318.0,1015,4116,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11393,1,22.55,31.26,0.0,1.6,12.0,1018,4287,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11393,1,23.57,32.13,0.0,1.7208333333333332,333.0,1019,4419,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11393,1,24.56,32.69,0.0,1.7083333333333335,340.0,1017,4397,2.8,4144.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11393,3,24.83,31.99,0.006666666666666667,1.7833333333333332,346.0,1014,4368,3.2,4108.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11393,3,23.7,30.04,0.0,1.6333333333333333,336.0,1012,4386,2.8,4206.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11393,3,23.26,29.68,0.0,1.6458333333333335,17.0,1013,4418,2.8,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11393,3,23.24,29.25,0.15333333333333332,1.6583333333333334,321.0,1013,4396,2.6,4149.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11393,1,22.9,28.75,0.15,1.7416666666666665,317.0,1013,4374,3.1,4128.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11394,3,16.63,36.04,0.0,3.029166666666667,127.0,1018,4267,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11394,3,17.73,37.26,0.0,2.5166666666666666,129.0,1020,4413,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11394,3,19.43,38.02,0.0,1.8291666666666666,96.0,1018,4417,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11394,4,19.47,36.46,0.02666666666666667,1.9708333333333337,39.0,1016,4371,4.1,4121.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11394,3,21.16,35.42,0.0,3.229166666666667,348.0,1014,4390,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11394,3,19.87,35.43,0.01,2.691666666666667,7.0,1014,4404,5.0,4143.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11394,1,19.4,35.18,0.18000000000000002,1.9416666666666669,347.0,1014,4334,3.1,4064.055555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11394,3,19.54,34.72,0.5433333333333333,1.6833333333333333,276.0,1014,4274,3.1,3967.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11402,1,15.36,30.69,0.19999999999999998,2.5125,193.0,1016,4196,6.3,4032.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11402,4,16.21,31.26,0.11333333333333334,1.4124999999999999,178.0,1019,4331,3.9,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11402,4,16.64,31.19,0.15333333333333335,1.05,175.0,1020,4346,2.8,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11402,4,17.31,29.19,0.12,1.0666666666666667,90.0,1018,4284,2.1,4063.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11402,3,15.49,28.44,0.013333333333333334,1.1458333333333335,84.0,1017,4308,3.3,4113.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11402,1,15.19,28.31,0.2666666666666667,1.025,96.0,1016,4322,3.2,4051.444444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11402,1,15.44,27.33,0.5233333333333333,0.9666666666666666,160.0,1016,4213,2.4,3957.3666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11402,1,15.1,26.78,0.6133333333333334,1.3375000000000001,238.0,1016,4131,2.6,3862.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11403,3,22.08,34.1,0.7066666666666667,2.0083333333333333,205.0,1014,3990,4.2,3761.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11403,4,21.23,35.23,0.09333333333333334,1.575,36.0,1018,4143,5.5,3898.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11403,4,22.47,34.48,0.05666666666666667,1.7500000000000002,44.0,1019,4199,6.9,3985.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11403,4,22.28,33.12,0.08,2.5458333333333334,38.0,1018,4148,8.3,3876.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11403,4,20.97,31.33,0.03,3.258333333333333,34.0,1017,4183,8.3,3977.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11403,1,19.43,31.58,0.32333333333333336,2.4208333333333334,31.0,1015,4219,8.7,3922.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11403,3,19.84,30.23,0.29666666666666663,1.6083333333333332,39.0,1015,4075,6.9,3727.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11403,3,20.49,30.49,0.5333333333333333,1.6291666666666667,45.0,1015,3979,6.3,3675.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11404,1,12.97,25.02,0.02666666666666667,2.2666666666666666,146.0,1021,4201,6.2,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11404,1,13.72,26.48,0.12666666666666665,1.5541666666666667,151.0,1024,4381,3.1,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11404,3,13.94,26.73,0.20666666666666664,1.2958333333333334,33.0,1023,4393,4.0,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11404,3,13.78,25.62,0.4066666666666667,1.5791666666666668,6.0,1019,4365,4.6,4113.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11404,3,14.54,24.84,0.27999999999999997,1.6416666666666666,9.0,1017,4375,4.7,4187.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11404,1,13.2,24.79,0.6533333333333333,1.479166666666667,15.0,1017,4390,4.1,4114.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11404,1,13.25,23.92,0.6633333333333333,1.4458333333333333,341.0,1017,4332,3.8,4049.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11404,1,13.42,23.73,0.6666666666666667,1.6,316.0,1017,4264,3.9,4021.3809523809527,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11405,1,19.76,36.3,0.06,2.0787500000000003,199.0,1016,4106,4.7,3909.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11405,4,19.69,36.47,0.18,1.0425,205.0,1019,4219,3.0,4004.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11405,3,20.39,35.81,0.24000000000000002,0.92625,170.0,1019,4246,2.2,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11405,4,21.13,31.86,0.24,1.18375,335.0,1017,4087,3.7,3776.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11405,3,19.39,29.02,1.6099999999999999,1.85375,33.0,1017,4038,4.2,3774.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11405,3,18.15,31.5,0.0,1.37,42.0,1016,4125,4.2,3853.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11405,3,19.15,30.55,1.7999999999999998,0.87625,56.0,1015,4073,2.8,3789.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11405,3,18.38,29.49,2.75,0.4325,280.0,1015,3987,1.4,3731.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11406,1,17.41,32.56,0.0,3.1374999999999997,194.0,1017,4174,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11406,3,18.5,33.71,0.006666666666666667,2.3208333333333333,169.0,1021,4341,5.2,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11406,3,19.08,33.87,0.04,1.625,147.0,1020,4349,3.7,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11406,4,19.22,31.79,0.12,1.2291666666666667,132.0,1018,4260,2.9,3929.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11406,3,17.42,30.28,0.043333333333333335,1.7041666666666666,29.0,1016,4253,3.0,4026.1111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11406,1,17.09,30.5,0.013333333333333334,1.3916666666666666,58.0,1015,4310,2.4,4013.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11406,1,17.18,30.31,0.32333333333333336,1.1583333333333332,88.0,1015,4224,2.0,3939.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11406,1,16.87,29.38,1.0566666666666666,0.9291666666666666,138.0,1015,4142,1.7,3869.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11407,1,19.19,34.55,0.0,2.8462500000000004,192.0,1017,4142,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11407,3,19.36,35.34,0.02,1.8375,174.0,1020,4297,5.2,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11407,3,19.8,35.14,0.1,1.2337500000000001,147.0,1019,4312,3.1,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11407,4,20.37,32.33,0.09,1.19625,128.0,1017,4196,2.8,3931.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11407,3,18.0,31.41,0.05,1.7087500000000002,81.0,1016,4189,3.4,3977.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11407,1,17.98,31.77,0.07,1.4212500000000001,91.0,1015,4255,2.9,3984.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11407,1,18.21,30.92,1.33,1.19375,116.0,1015,4168,2.4,3867.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11407,1,17.84,30.4,1.21,1.0750000000000002,141.0,1015,4085,2.5,3835.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11408,4,23.3,33.62,0.8066666666666666,1.8375,179.0,1014,3964,5.8,3728.3666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11408,4,21.52,33.75,0.1,2.3541666666666665,9.0,1019,4095,7.2,3834.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11408,4,22.98,33.49,0.19,2.166666666666667,11.0,1020,4148,7.0,3947.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11408,4,22.52,31.45,0.11000000000000001,3.05,14.0,1018,4074,7.5,3856.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11408,3,20.09,30.47,0.0,3.275,21.0,1018,4131,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11408,3,19.05,31.19,0.023333333333333334,2.3166666666666664,14.0,1016,4169,7.4,3877.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11408,3,20.23,30.37,0.12,2.0708333333333333,19.0,1015,4034,6.2,3693.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11408,3,20.0,28.75,0.94,1.7916666666666665,30.0,1015,3910,6.2,3597.361111111111,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11409,3,18.53,37.07,0.0,2.6875,208.0,1017,4290,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11409,3,19.54,38.51,0.0,2.2625,65.0,1019,4422,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11409,3,21.5,39.64,0.0,1.8041666666666667,219.0,1017,4425,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11409,4,21.63,38.46,0.0,1.7833333333333332,241.0,1014,4380,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11409,3,23.83,37.67,0.0,3.1291666666666664,355.0,1013,4398,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11409,3,22.84,37.57,0.0,2.6500000000000004,346.0,1013,4412,5.5,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11409,1,22.08,37.32,0.030000000000000002,2.0875,295.0,1013,4341,5.0,4006.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11409,1,22.04,36.96,0.4266666666666667,1.8375,256.0,1013,4286,3.8,3960.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11417,1,12.56,22.57,0.06666666666666667,4.404166666666667,166.0,1018,4257,10.7,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11417,4,13.82,23.97,0.08,3.1,164.0,1021,4383,8.6,4137.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11417,4,12.96,24.25,0.09333333333333334,1.3208333333333333,157.0,1021,4390,4.1,4120.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11417,3,12.63,22.72,0.04,0.8,142.0,1019,4323,2.7,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11417,3,10.73,21.81,0.34,1.1458333333333335,50.0,1018,4348,2.8,4087.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11417,1,10.63,21.5,0.3633333333333333,1.1,74.0,1017,4356,2.4,4050.777777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11417,1,10.59,20.72,1.0166666666666668,0.8833333333333334,160.0,1017,4258,2.1,3976.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11417,1,10.49,20.4,0.5733333333333334,1.0958333333333334,223.0,1017,4186,2.5,3907.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11418,1,14.48,26.25,0.0,4.157500000000001,187.0,1018,4240,9.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11418,3,15.11,27.83,0.04,2.79125,178.0,1020,4382,6.9,4155.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11418,3,15.73,28.39,0.04,1.26625,207.0,1020,4387,4.0,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11418,4,16.16,26.19,0.32000000000000006,1.2625,210.0,1018,4318,3.3,4090.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11418,3,14.47,24.88,0.0,2.09375,353.0,1017,4335,4.1,4185.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11418,3,13.86,25.19,0.46,1.51125,23.0,1016,4357,3.3,4066.556666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11418,1,13.89,24.57,1.54,1.09625,319.0,1016,4271,2.0,3958.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11418,1,13.91,23.54,2.04,0.7749999999999999,271.0,1016,4196,1.5,3952.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11419,3,16.47,33.29,0.18666666666666668,2.6666666666666665,185.0,1016,4190,7.0,4029.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11419,4,17.3,33.86,0.11333333333333334,1.5458333333333334,209.0,1019,4325,3.9,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11419,4,17.72,33.71,0.15333333333333335,1.0708333333333333,180.0,1019,4342,2.9,4106.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11419,4,18.47,31.76,0.030000000000000002,1.0458333333333334,92.0,1018,4284,2.1,4074.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11419,3,16.82,30.98,0.006666666666666667,1.1208333333333333,76.0,1017,4310,3.2,4192.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11419,1,16.45,31.01,0.1,1.0625,91.0,1016,4321,3.3,4056.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11419,3,16.75,30.05,0.4333333333333333,0.9208333333333333,157.0,1016,4210,2.3,3931.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11419,1,16.31,29.62,0.6066666666666667,1.3583333333333332,231.0,1016,4128,2.5,3859.2333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11420,1,15.14,25.43,0.18666666666666668,2.6083333333333334,187.0,1016,4211,6.6,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11420,4,15.96,25.92,0.16666666666666666,1.5208333333333335,185.0,1019,4344,5.0,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11420,3,15.78,25.81,0.08333333333333334,1.35,200.0,1019,4354,3.4,4106.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11420,4,16.19,23.73,0.22333333333333333,1.0708333333333333,29.0,1018,4292,2.3,4073.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11420,3,14.55,23.18,0.0033333333333333335,1.35,33.0,1017,4311,3.1,3892.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11420,1,14.03,23.09,0.11333333333333334,1.1291666666666667,87.0,1015,4328,2.0,4053.1111111111113,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11420,3,14.39,22.6,1.0166666666666668,1.0958333333333332,222.0,1015,4224,1.8,3958.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11420,3,14.23,21.67,0.6866666666666666,1.0833333333333333,271.0,1015,4141,1.7,3873.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11421,1,11.17,22.4,0.13333333333333333,3.104166666666667,177.0,1018,4225,7.5,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11421,4,12.19,23.29,0.12,1.9625,172.0,1021,4354,5.6,4096.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11421,4,11.99,23.26,0.18000000000000002,1.1333333333333333,165.0,1021,4366,3.3,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11421,4,12.36,21.43,0.3466666666666667,0.9916666666666667,73.0,1019,4300,2.9,4075.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11421,3,10.47,20.99,0.11,1.1875,70.0,1018,4326,3.4,4031.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11421,1,10.36,20.46,0.3933333333333333,1.1583333333333332,83.0,1017,4335,3.2,4044.7083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11421,3,10.5,19.67,1.07,1.0,108.0,1017,4233,2.3,3945.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11421,1,10.25,19.04,0.51,1.325,208.0,1017,4154,2.8,3879.3666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11428,3,18.96,36.74,0.0,2.4,179.0,1015,4185,6.7,4006.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11428,3,19.58,37.11,0.03333333333333333,1.6125000000000003,171.0,1018,4323,4.8,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11428,3,19.8,37.12,0.06666666666666667,1.075,124.0,1018,4335,2.8,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11428,4,20.8,34.42,0.0,0.9791666666666667,10.0,1016,4253,2.0,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11428,3,19.41,33.47,0.0,1.4208333333333334,53.0,1016,4260,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11428,1,18.28,33.69,0.07333333333333333,1.2374999999999998,56.0,1015,4307,2.8,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11428,1,18.26,33.43,0.23333333333333336,0.8458333333333333,80.0,1014,4203,1.5,3925.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11428,1,18.17,32.62,0.37,0.8333333333333333,210.0,1014,4113,2.1,3866.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11429,3,18.77,36.11,0.0,3.7950000000000004,192.0,1015,4166,8.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11429,3,19.48,36.91,0.0,2.2800000000000002,181.0,1019,4310,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11429,4,20.45,36.97,0.0,0.9312499999999999,120.0,1018,4318,2.1,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11429,4,21.91,34.39,0.14,1.195,39.0,1016,4221,3.7,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11429,3,19.52,33.29,0.0,2.3137499999999998,23.0,1016,4217,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11429,1,18.86,33.56,0.07,1.7487499999999998,33.0,1015,4278,5.0,3925.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11429,3,19.37,32.61,0.5800000000000001,1.05,47.0,1014,4183,2.3,3894.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11429,3,19.58,31.84,1.99,0.84125,52.0,1014,4096,2.0,3831.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11430,4,21.19,33.92,0.7533333333333334,2.158333333333333,195.0,1014,3987,4.6,3759.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11430,4,20.32,34.85,0.03666666666666667,1.9708333333333332,30.0,1018,4132,6.8,3891.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11430,4,21.53,34.04,0.13666666666666666,2.0125,36.0,1019,4185,6.9,3971.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11430,4,21.47,32.22,0.023333333333333334,3.0458333333333334,31.0,1018,4126,8.4,3858.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11430,3,19.58,30.52,0.0,3.504166666666667,31.0,1017,4163,7.9,3954.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11430,1,18.19,30.78,0.23666666666666666,2.6500000000000004,27.0,1016,4206,8.1,3907.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11430,3,18.75,30.05,0.4,2.0500000000000003,33.0,1015,4067,6.6,3689.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11430,3,18.89,29.27,1.0133333333333334,1.8708333333333331,39.0,1015,3958,6.0,3660.111111111111,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11432,1,4.95,17.87,0.0,2.5962499999999995,150.0,1021,4215,5.7,4085.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11432,1,5.54,19.3,0.1,1.705,147.0,1023,4387,3.4,4164.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11432,3,5.46,19.78,0.18,1.125,93.0,1022,4398,3.8,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11432,3,5.51,18.92,0.4600000000000001,1.47875,343.0,1019,4369,4.1,4119.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11432,3,6.8,18.06,0.48,1.7824999999999998,354.0,1017,4383,4.0,4202.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11432,1,5.15,18.0,0.6000000000000001,1.47125,0.0,1017,4395,3.5,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11432,1,5.14,16.64,1.03,1.2575,284.0,1017,4334,3.1,4038.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11432,1,5.34,16.28,0.96,1.31625,327.0,1017,4266,3.4,4026.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11433,1,12.46,24.6,0.27666666666666667,1.8791666666666669,190.0,1024,4215,5.0,3954.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11433,1,13.41,26.25,0.30666666666666664,1.4500000000000002,262.0,1026,4380,4.2,4104.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11433,1,14.21,26.39,0.5366666666666666,1.3166666666666669,317.0,1025,4386,3.7,4118.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11433,3,14.01,25.68,0.6066666666666667,1.475,340.0,1021,4361,3.9,4071.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11433,3,14.85,25.57,0.6699999999999999,1.4791666666666665,346.0,1019,4357,4.1,4096.547619047619,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11433,1,13.54,25.65,0.7066666666666668,1.4875,348.0,1019,4375,4.1,4105.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11433,1,13.6,25.5,0.4833333333333333,1.7000000000000002,317.0,1018,4336,4.2,4063.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11433,1,13.65,24.97,0.6000000000000001,1.8583333333333334,305.0,1018,4278,5.0,4036.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11434,1,10.74,19.2,0.06666666666666665,1.9500000000000002,162.0,1025,4213,4.8,3961.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11434,1,11.56,20.67,0.14666666666666667,1.4500000000000002,204.0,1028,4381,4.2,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11434,3,11.92,20.92,0.24666666666666667,1.1958333333333333,264.0,1026,4390,3.8,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11434,3,11.26,20.32,0.32,1.25,278.0,1023,4363,4.2,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11434,3,12.44,20.36,0.41666666666666663,1.3499999999999999,15.0,1020,4362,4.3,4113.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11434,1,11.12,20.46,0.44333333333333336,1.4416666666666669,17.0,1020,4376,4.2,4115.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11434,1,11.29,20.32,0.32000000000000006,1.6124999999999998,305.0,1020,4329,4.4,4063.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11434,1,11.59,19.95,0.5066666666666667,1.7958333333333334,306.0,1020,4264,4.9,4030.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11435,1,-0.16,12.09,0.24000000000000002,2.095,173.0,1022,4210,4.7,3982.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11435,1,0.4,13.3,0.32000000000000006,1.4987499999999998,266.0,1025,4372,3.4,4091.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11435,1,0.61,13.44,0.42,1.1412499999999999,237.0,1024,4383,2.8,4083.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11435,3,-0.05,12.46,0.7699999999999999,1.0675,330.0,1021,4342,3.9,4054.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11435,3,2.4,11.66,0.46,1.40875,16.0,1019,4347,4.2,4050.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11435,1,0.61,11.92,0.8700000000000001,1.44625,20.0,1018,4365,3.6,4056.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11435,3,0.45,11.55,0.71,1.28375,343.0,1018,4306,3.1,3979.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11435,1,0.36,11.32,0.92,1.35375,303.0,1018,4231,3.6,3922.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11436,1,18.59,35.2,0.0,3.8125,166.0,1016,4196,7.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11436,3,19.65,36.03,0.0,2.7458333333333336,162.0,1019,4358,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11436,4,20.53,35.97,0.0,1.4083333333333332,154.0,1018,4367,4.2,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11436,4,21.2,33.74,0.0,1.175,358.0,1016,4282,3.9,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11436,3,19.55,32.36,0.006666666666666667,2.354166666666667,352.0,1015,4289,4.1,3863.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11436,3,18.97,32.54,0.0,1.5208333333333333,360.0,1014,4333,3.0,3951.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11436,1,19.14,32.5,0.09666666666666666,1.0333333333333334,51.0,1014,4243,2.3,3960.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11436,1,19.31,32.26,0.7200000000000001,0.6791666666666667,158.0,1014,4160,1.6,3886.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11437,1,16.37,30.06,0.0,2.45375,193.0,1019,4141,5.4,3948.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11437,3,16.87,31.02,0.08,1.70375,226.0,1021,4303,4.6,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11437,3,17.15,30.79,0.22,1.27375,165.0,1021,4317,3.0,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11437,4,17.77,28.36,0.27,1.2537500000000001,137.0,1019,4209,2.8,3949.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11437,3,15.08,26.64,0.42000000000000004,1.40125,75.0,1017,4196,2.9,3962.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11437,3,15.25,26.84,0.34,1.1712500000000001,99.0,1016,4258,2.6,3952.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11437,1,15.41,26.65,0.9400000000000001,1.13375,131.0,1016,4177,1.9,3892.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11437,1,15.1,25.88,1.96,1.06875,154.0,1016,4099,2.1,3828.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11438,1,20.12,34.43,0.0,3.5875,188.0,1016,4161,8.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11438,3,20.19,35.35,0.0,2.31375,179.0,1019,4313,6.3,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11438,4,19.94,35.43,0.0,1.3162500000000001,143.0,1019,4323,3.0,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11438,4,20.85,32.78,0.0,1.14625,109.0,1017,4221,3.2,3921.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11438,3,18.5,31.69,0.0,2.1175,7.0,1016,4214,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11438,1,18.26,31.97,0.0,1.66,60.0,1015,4276,3.3,3972.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11438,1,18.53,31.35,0.36,1.3375,97.0,1015,4184,2.4,3905.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11438,1,18.11,30.79,1.92,0.9625,117.0,1015,4102,2.2,3828.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11439,4,22.59,33.02,0.81,1.929166666666667,228.0,1014,3964,5.6,3726.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11439,4,20.92,33.24,0.16,2.3708333333333336,10.0,1019,4094,7.1,3831.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11439,4,22.44,33.15,0.15666666666666668,2.2,12.0,1020,4147,7.0,3945.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11439,4,22.05,31.34,0.026666666666666665,3.091666666666667,17.0,1018,4077,7.4,3861.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11439,3,19.58,30.21,0.0,3.3041666666666663,25.0,1018,4136,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11439,3,18.62,30.89,0.07999999999999999,2.370833333333333,28.0,1016,4170,7.5,3877.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11439,3,19.7,30.12,0.06666666666666667,2.1291666666666664,21.0,1015,4035,6.2,3648.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11439,3,19.51,28.51,0.9733333333333333,1.85,29.0,1015,3911,6.3,3598.861111111111,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11440,4,22.07,35.4,0.14333333333333334,2.283333333333333,162.0,1014,3991,5.0,3675.7333333333336,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11440,4,21.12,35.47,0.006666666666666667,1.5166666666666668,38.0,1018,4126,6.6,3993.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11440,4,21.48,34.29,0.14333333333333337,1.8583333333333334,82.0,1019,4178,6.2,3970.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11440,4,21.9,31.72,0.0,2.675,30.0,1018,4089,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11440,3,19.37,30.48,0.0,3.058333333333333,27.0,1017,4125,7.5,3926.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11440,3,18.43,31.06,0.04666666666666667,2.216666666666667,35.0,1016,4186,7.3,3889.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11440,3,18.97,30.39,0.22666666666666666,1.8791666666666667,39.0,1015,4057,5.9,3665.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11440,3,18.84,28.74,0.6633333333333334,1.6958333333333335,42.0,1015,3936,5.6,3640.138888888889,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11441,4,21.45,30.98,0.8866666666666667,1.3875,240.0,1014,3948,5.6,3688.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11441,4,19.67,30.68,0.11333333333333333,2.0166666666666666,21.0,1019,4070,6.4,3796.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11441,4,21.46,31.78,0.11000000000000001,2.316666666666667,37.0,1020,4126,7.2,3883.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11441,4,20.86,29.51,0.05666666666666667,2.9916666666666663,26.0,1019,4060,7.8,3642.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11441,3,18.14,28.73,0.0,2.9916666666666667,31.0,1018,4121,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11441,3,16.9,29.35,0.03,2.020833333333333,39.0,1016,4146,7.5,3855.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11441,3,18.56,28.56,0.13333333333333333,1.8416666666666668,38.0,1015,4009,5.9,3700.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11441,4,18.91,28.03,0.31666666666666665,1.6916666666666669,39.0,1015,3883,5.9,3584.5666666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11442,1,17.05,29.54,1.5899999999999999,1.14625,344.0,1020,4158,3.9,3877.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11442,1,17.46,30.7,0.48000000000000004,0.82,191.0,1023,4268,1.9,3994.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11442,1,17.45,30.52,0.12000000000000001,0.7675000000000001,191.0,1022,4295,2.2,4031.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11442,4,17.06,28.65,2.16,0.9874999999999999,192.0,1019,4178,2.8,3944.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11442,4,17.42,24.58,3.79,0.49875,218.0,1018,4077,1.6,3796.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11442,3,16.18,26.73,0.7600000000000001,0.6937500000000001,191.0,1017,4140,2.1,3816.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11442,3,15.41,27.06,1.4200000000000002,0.77125,207.0,1017,4135,2.3,3868.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11442,1,15.52,26.5,1.92,0.7925,230.0,1017,4080,2.4,3836.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11443,4,21.95,31.7,0.8166666666666667,1.5708333333333333,191.0,1014,3952,5.5,3680.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11443,4,20.11,31.11,0.09333333333333334,2.0416666666666665,19.0,1019,4078,6.6,3801.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11443,4,21.89,32.2,0.11666666666666665,2.1708333333333334,22.0,1020,4133,7.5,3869.777777777778,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11443,4,21.36,30.13,0.016666666666666666,2.9041666666666663,32.0,1019,4067,7.7,3652.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11443,3,18.75,29.21,0.0,2.9833333333333334,31.0,1018,4128,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11443,3,17.56,29.8,0.016666666666666666,2.029166666666667,40.0,1016,4154,7.9,3863.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11443,3,19.07,29.16,0.05333333333333334,1.9041666666666666,38.0,1015,4017,6.3,3620.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11443,4,19.28,28.48,0.6966666666666667,1.6708333333333334,41.0,1015,3893,6.2,3589.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11444,1,20.26,29.95,0.0,1.5499999999999998,55.0,1018,4347,2.8,4174.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11444,1,20.98,30.61,0.0,1.7916666666666667,47.0,1020,4439,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11444,1,20.94,30.46,0.0,1.7208333333333332,17.0,1018,4404,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11444,1,20.6,29.76,0.0,1.4041666666666666,268.0,1015,4344,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11444,1,20.39,28.72,0.0,1.7708333333333335,177.0,1013,4373,3.4,4246.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11444,3,20.03,28.16,0.0,1.7125000000000001,265.0,1013,4423,3.4,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11444,1,20.12,28.04,0.0,1.6041666666666665,192.0,1014,4418,3.3,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11444,1,20.05,27.98,0.0,1.6666666666666665,255.0,1014,4423,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11445,1,21.48,32.03,0.0,1.8624999999999998,85.0,1018,4367,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11445,1,22.53,33.69,0.0,1.0833333333333335,64.0,1019,4434,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11445,1,23.42,34.4,0.0,0.9791666666666666,306.0,1017,4407,1.6,4157.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11445,1,23.02,33.53,0.006666666666666667,1.2083333333333335,302.0,1014,4350,2.0,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11445,1,22.21,32.31,0.0,1.4833333333333334,287.0,1012,4362,2.1,4226.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11445,1,21.04,31.25,0.0,1.1333333333333333,297.0,1013,4429,1.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11445,1,21.28,31.29,0.0,1.0458333333333334,302.0,1013,4432,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11445,1,21.13,31.35,0.0,1.3375,296.0,1013,4444,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11446,1,21.86,35.15,0.0,1.6750000000000003,95.0,1018,4370,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11446,1,22.77,35.66,0.0,1.6,71.0,1020,4447,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11446,1,22.79,35.39,0.0,1.7916666666666665,358.0,1018,4413,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11446,1,22.35,34.61,0.0,1.7791666666666668,288.0,1015,4351,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11446,1,21.67,33.2,0.0,1.825,334.0,1013,4374,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11446,3,20.65,32.58,0.0,1.7249999999999999,311.0,1013,4436,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11446,1,21.06,32.38,0.0,1.7083333333333333,329.0,1014,4436,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11446,1,20.86,32.31,0.0,1.8375,327.0,1014,4446,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11447,1,16.93,31.73,0.0,1.175,210.0,1019,4333,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11447,1,17.76,32.85,0.0,1.0666666666666667,298.0,1021,4415,2.5,4206.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11447,1,19.01,33.11,0.0,1.4416666666666667,306.0,1019,4397,2.6,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11447,1,18.91,32.32,0.006666666666666667,1.1833333333333333,308.0,1015,4343,2.3,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11447,1,18.59,30.9,0.12666666666666665,0.9166666666666667,239.0,1013,4347,2.0,4148.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11447,3,17.7,30.1,0.16,0.8624999999999999,93.0,1014,4399,2.2,4176.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11447,1,18.01,30.01,0.07333333333333333,0.8250000000000001,100.0,1014,4393,2.3,4153.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11447,1,18.05,29.89,0.18333333333333332,0.8916666666666667,248.0,1014,4415,1.9,4186.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11448,3,17.45,35.05,0.0,4.029166666666667,195.0,1018,4279,7.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11448,3,18.33,36.51,0.0,3.15,204.0,1020,4409,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11448,3,19.71,37.57,0.0,1.6958333333333333,217.0,1019,4415,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11448,4,20.65,35.79,0.01,1.7291666666666665,240.0,1016,4357,4.6,4136.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11448,3,21.68,34.57,0.0,3.7541666666666664,6.0,1015,4378,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11448,1,20.63,34.64,0.09666666666666666,2.7375,5.0,1015,4390,6.6,4072.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11448,3,20.09,34.1,0.9899999999999999,1.6541666666666668,348.0,1015,4308,3.7,3984.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11448,1,19.96,33.49,0.6466666666666667,1.1416666666666666,348.0,1014,4242,2.3,3934.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11449,3,18.84,35.86,0.0,2.470833333333333,35.0,1017,4307,6.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11449,3,19.76,37.39,0.0,2.2083333333333335,22.0,1019,4429,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11449,3,21.83,38.7,0.0,1.9916666666666667,208.0,1017,4430,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11449,4,21.8,38.18,0.006666666666666667,1.6833333333333333,246.0,1015,4385,3.8,4149.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11449,3,23.78,37.98,0.0,2.5999999999999996,341.0,1013,4404,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11449,3,23.32,37.38,0.0,2.3375,350.0,1013,4419,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11449,1,22.35,36.8,0.0,1.9083333333333332,197.0,1013,4347,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11449,1,22.2,36.35,0.02666666666666667,1.9083333333333332,211.0,1013,4296,5.5,3979.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11450,3,18.56,37.09,0.0,2.5,197.0,1017,4292,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11450,3,19.64,38.56,0.0,2.1166666666666667,198.0,1019,4421,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11450,3,21.62,39.66,0.0,1.6,198.0,1018,4426,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11450,4,22.16,38.33,0.0,1.525,1.0,1015,4375,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11450,3,23.95,37.41,0.0,2.908333333333333,359.0,1014,4394,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11450,3,23.11,37.4,0.0033333333333333335,2.3375000000000004,355.0,1013,4407,5.1,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11450,1,22.36,37.25,0.06,1.7458333333333333,297.0,1013,4333,4.8,3995.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11450,3,22.28,36.91,0.7366666666666668,1.3791666666666667,201.0,1013,4275,3.2,3949.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11451,1,19.35,28.39,0.0,2.4416666666666664,65.0,1017,4346,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11451,3,20.13,29.85,0.0,2.2458333333333336,192.0,1019,4448,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11451,3,21.75,30.73,0.0,2.095833333333333,45.0,1018,4438,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11451,4,22.43,31.19,0.006666666666666667,1.875,194.0,1015,4389,4.4,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11451,3,23.55,31.07,0.01,2.1458333333333335,314.0,1014,4410,4.8,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11451,3,23.53,29.93,0.0,2.370833333333333,201.0,1013,4422,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11451,1,22.12,29.51,0.0,2.3125,113.0,1013,4354,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11451,1,22.35,28.99,0.0,2.3208333333333333,202.0,1013,4302,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11452,3,19.51,35.72,0.0,2.665,166.0,1015,4076,6.4,3897.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11452,3,19.44,35.72,0.13,1.3512499999999998,162.0,1019,4160,3.9,3982.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11452,4,19.51,35.04,0.07,1.10375,75.0,1019,4193,3.4,3961.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11452,4,20.98,31.67,0.09,1.75,34.0,1018,4061,5.9,3677.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11452,3,18.65,29.74,0.44000000000000006,2.2924999999999995,45.0,1017,4038,5.8,3707.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11452,3,17.66,30.92,0.01,1.8949999999999998,57.0,1016,4141,6.7,3803.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11452,3,17.98,30.54,0.8200000000000001,1.435,48.0,1015,4048,5.0,3725.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11452,3,17.99,29.0,1.4500000000000002,0.995,13.0,1015,3943,2.2,3630.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11453,1,18.91,34.3,0.0,2.3625,224.0,1016,4095,4.4,3886.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11453,3,18.47,34.47,0.16,1.02125,184.0,1019,4197,2.5,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11453,3,18.82,33.81,0.24,0.73125,103.0,1020,4219,2.2,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11453,4,20.0,30.14,0.51,1.25,76.0,1017,4066,5.6,3739.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11453,3,18.54,28.2,1.24,2.12125,61.0,1017,4019,5.6,3676.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11453,3,17.29,29.61,0.0,1.7100000000000002,70.0,1016,4116,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11453,3,17.64,28.81,1.3800000000000001,0.8912500000000001,85.0,1015,4054,4.7,3767.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11453,3,17.28,28.21,2.2099999999999995,0.47,299.0,1015,3963,1.4,3678.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11454,1,18.72,32.14,0.0,3.2750000000000004,173.0,1017,4128,7.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11454,3,18.39,32.78,0.0,2.01375,154.0,1020,4250,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11454,3,17.89,32.72,0.14,1.18875,112.0,1020,4273,3.2,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11454,4,19.39,29.62,0.12,1.1412499999999999,79.0,1018,4125,2.8,3818.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11454,3,16.98,28.47,0.21000000000000002,1.7174999999999998,65.0,1017,4106,3.1,3845.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11454,1,16.71,29.11,0.0,1.2662499999999999,77.0,1016,4193,3.3,3922.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11454,3,16.75,28.19,2.34,0.89875,96.0,1015,4112,2.3,3776.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11454,3,16.48,27.94,1.94,0.9212499999999999,84.0,1015,4023,1.7,3743.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11455,1,19.13,34.63,0.0,4.791666666666667,119.0,1015,4309,9.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11455,4,19.75,36.18,0.0,3.466666666666667,115.0,1018,4425,8.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11455,4,20.21,36.67,0.006666666666666667,1.6124999999999998,109.0,1018,4422,5.4,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11455,3,21.19,34.85,0.0,1.3125,95.0,1016,4352,2.2,4134.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11455,3,19.87,34.7,0.0,1.4500000000000002,33.0,1015,4385,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11455,3,19.55,34.48,0.06000000000000001,1.2541666666666667,43.0,1014,4380,1.9,4114.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11455,1,19.49,33.54,0.0,1.3083333333333333,5.0,1015,4294,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11455,1,19.48,33.39,0.62,1.3416666666666668,335.0,1015,4219,2.7,3878.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11456,1,17.24,26.03,0.0,6.9075,118.0,1017,4365,11.3,4190.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11456,3,18.57,27.8,0.0,5.45125,118.0,1019,4460,10.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11456,3,18.8,30.12,0.0,2.685,118.0,1019,4439,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11456,3,17.81,28.63,0.04,1.3624999999999998,329.0,1017,4373,2.6,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11456,3,17.4,28.36,0.0,2.0225,317.0,1016,4399,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11456,1,16.46,28.18,0.0,1.30375,327.0,1015,4402,3.0,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11456,1,16.93,27.73,0.02,1.6275,317.0,1015,4319,3.7,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11456,1,16.78,26.81,1.0,1.48875,319.0,1015,4268,3.6,3995.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11457,4,20.87,29.95,0.7033333333333335,1.9500000000000002,125.0,1015,3932,6.3,3692.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11457,4,19.32,30.22,0.08666666666666667,2.45,13.0,1020,4044,6.7,3802.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11457,4,20.95,30.05,0.013333333333333334,3.0458333333333334,18.0,1021,4087,7.0,3484.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11457,4,19.76,27.22,0.05,3.6458333333333335,21.0,1019,3984,7.4,3510.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11457,3,16.75,26.87,0.0033333333333333335,3.229166666666667,26.0,1019,4056,7.0,3851.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11457,1,15.43,28.18,0.0,2.2333333333333334,18.0,1016,4093,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11457,3,17.63,26.86,0.03666666666666667,1.7708333333333335,19.0,1015,3968,5.6,3645.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11457,4,17.52,26.32,0.16999999999999998,1.5166666666666666,354.0,1015,3857,4.3,3552.458333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11458,4,19.38,28.14,1.0833333333333333,1.8499999999999999,151.0,1015,3916,4.8,3617.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11458,4,17.44,28.84,0.18666666666666668,2.3,20.0,1020,4023,6.5,3754.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11458,4,19.94,28.85,0.21666666666666665,3.0125,43.0,1021,4067,7.2,3770.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11458,4,18.71,26.31,0.04666666666666667,3.5041666666666664,28.0,1019,3977,6.8,3473.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11458,3,15.93,26.29,0.0,3.0,38.0,1019,4078,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11458,1,14.83,27.54,0.10666666666666667,2.1708333333333334,51.0,1017,4083,6.9,3805.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11458,4,17.72,26.03,0.10999999999999999,1.65,1.0,1016,3953,5.6,3674.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11458,4,17.42,25.05,0.41333333333333333,1.4041666666666668,16.0,1015,3838,4.1,3519.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11459,4,17.59,26.43,1.12,2.083333333333333,303.0,1015,3906,5.1,3616.208333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11459,4,15.84,29.22,0.043333333333333335,2.2125,0.0,1020,4023,6.5,3747.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11459,4,19.87,30.14,0.023333333333333334,2.375,39.0,1021,4070,6.1,3781.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11459,4,19.12,27.84,0.12333333333333332,2.9875000000000003,18.0,1019,4019,6.5,3733.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11459,3,17.14,28.06,0.0,2.5833333333333335,41.0,1019,4136,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11459,3,16.85,27.78,0.04666666666666667,2.0125,63.0,1016,4106,6.3,3822.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11459,4,18.52,27.54,0.09666666666666666,1.6916666666666664,26.0,1016,3976,5.4,3667.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11459,4,17.46,26.6,0.41,1.6749999999999998,12.0,1015,3851,4.9,3546.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11463,3,20.02,36.2,0.016666666666666666,2.1625,134.0,1014,4155,6.0,3896.9166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11463,3,21.85,37.56,0.006666666666666667,1.8166666666666664,127.0,1017,4306,5.1,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11463,4,22.53,37.23,0.04666666666666667,1.45,332.0,1017,4338,4.4,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11463,4,21.99,36.23,0.0,1.2875,359.0,1016,4306,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11463,3,20.92,35.44,0.0,1.4541666666666666,334.0,1015,4347,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11463,3,20.42,35.18,0.006666666666666667,1.4833333333333334,352.0,1014,4330,4.4,3938.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11463,1,19.99,33.85,0.0,1.7541666666666667,319.0,1015,4223,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11463,1,19.43,33.14,0.0,2.0583333333333336,316.0,1015,4134,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11465,4,20.91,34.18,0.4466666666666667,1.9083333333333332,211.0,1014,4026,4.0,3768.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11465,4,21.14,36.33,0.08,1.4291666666666667,11.0,1018,4193,3.5,3973.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11465,4,22.88,35.72,0.0,0.9791666666666666,8.0,1018,4262,2.2,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11465,4,21.6,34.19,0.0,1.4666666666666668,27.0,1017,4246,4.3,3944.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11465,3,20.22,33.72,0.0,2.3041666666666663,27.0,1016,4290,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11465,3,21.33,33.56,0.0,1.8291666666666668,51.0,1015,4269,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11465,3,20.68,32.94,0.08,1.6333333333333333,276.0,1015,4131,4.6,3793.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11465,1,19.14,32.04,0.026666666666666665,2.1083333333333334,266.0,1015,4057,6.2,3762.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11466,1,5.91,18.62,0.14,2.0612500000000002,124.0,1023,4233,4.1,4002.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11466,1,6.32,19.82,0.2,1.625,254.0,1026,4397,4.1,4128.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11466,1,7.62,20.03,0.49,1.64125,356.0,1024,4394,4.5,4106.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11466,1,7.85,19.01,0.8300000000000001,1.6925,355.0,1021,4370,4.7,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11466,3,8.55,18.72,0.68,1.875,350.0,1018,4375,5.5,4139.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11466,1,7.24,18.47,0.5800000000000001,1.9924999999999997,337.0,1018,4404,5.5,4101.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11466,1,7.42,17.96,0.75,2.16125,265.0,1018,4368,5.3,4101.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11466,1,7.64,17.66,0.4,2.2425,323.0,1018,4318,5.2,4064.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11467,1,11.51,24.14,0.16,2.0458333333333334,124.0,1023,4233,4.2,4002.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11467,1,11.97,25.4,0.21333333333333335,1.6416666666666668,256.0,1026,4397,4.3,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11467,1,13.25,25.46,0.5033333333333333,1.65,358.0,1024,4393,4.6,4104.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11467,1,13.42,24.41,0.7833333333333333,1.7249999999999996,354.0,1021,4369,5.0,4077.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11467,3,13.93,23.95,0.6866666666666666,1.8875000000000002,349.0,1018,4374,5.8,4135.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11467,1,12.59,23.7,0.6466666666666667,1.9916666666666667,333.0,1018,4404,5.7,4099.277777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11467,1,12.74,23.51,0.7,2.1916666666666664,265.0,1018,4368,5.4,4099.595238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11467,1,12.91,23.15,0.42333333333333334,2.25,320.0,1018,4318,5.5,4064.619047619048,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11468,1,19.11,31.04,0.0,2.4625000000000004,81.0,1017,4325,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11468,3,19.89,32.44,0.0,2.1083333333333334,59.0,1019,4441,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11468,3,21.46,33.43,0.0,2.0458333333333334,312.0,1018,4435,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11468,4,21.25,33.39,0.0,1.8125000000000002,357.0,1014,4394,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11468,3,22.8,34.37,0.0,2.5250000000000004,328.0,1013,4416,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11468,3,22.6,33.1,0.0,2.5,1.0,1013,4430,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11468,1,22.06,32.15,0.0,2.1833333333333336,125.0,1013,4364,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11468,1,21.93,31.67,0.0,2.2583333333333333,136.0,1013,4318,6.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11469,3,18.67,37.28,0.0,2.4375000000000004,191.0,1017,4286,6.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11469,3,19.68,38.69,0.0,2.1041666666666665,195.0,1019,4416,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11469,3,21.57,39.68,0.0,1.5708333333333335,193.0,1018,4423,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11469,4,22.29,38.18,0.0,1.5958333333333334,11.0,1015,4371,3.7,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11469,3,23.99,37.13,0.0,3.1958333333333333,6.0,1014,4391,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11469,3,23.06,37.21,0.10666666666666667,2.525,7.0,1013,4403,5.3,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11469,1,22.33,37.14,0.09333333333333334,1.7291666666666665,345.0,1014,4328,3.9,3984.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11469,3,22.41,36.82,0.8733333333333334,1.275,248.0,1013,4267,2.7,3940.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11470,3,18.41,35.36,0.1,4.58,128.0,1014,4390,6.2,4217.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11470,4,19.13,36.0,0.04,3.365,130.0,1018,4475,4.6,4229.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11470,3,19.84,37.21,0.04,1.6224999999999998,137.0,1017,4446,3.6,4162.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11470,4,21.18,34.98,0.03,1.46875,244.0,1016,4376,2.5,4091.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11470,3,20.97,34.83,0.0,1.8087499999999999,271.0,1015,4402,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11470,3,20.71,34.55,0.13,1.5175,267.0,1014,4388,2.3,4130.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11470,1,20.92,33.57,0.11,1.88375,287.0,1015,4304,2.5,4056.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11470,3,20.76,33.33,1.6600000000000001,1.99875,289.0,1015,4274,2.8,3920.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11471,3,5.32,16.88,0.56,2.7199999999999998,186.0,1018,4372,8.4,4126.571428571428,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11471,4,6.84,17.01,0.39999999999999997,2.65375,179.0,1021,4464,8.6,4187.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11471,4,6.07,17.01,0.5800000000000001,1.62375,195.0,1022,4442,6.5,4144.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11471,4,6.97,15.96,1.2800000000000002,1.1825,201.0,1020,4386,3.7,4107.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11471,3,5.67,15.41,1.55,1.0300000000000002,182.0,1019,4397,3.5,4115.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11471,1,5.78,14.61,2.28,1.105,192.0,1018,4369,4.3,4123.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11471,1,5.89,13.75,2.4899999999999998,1.19,189.0,1018,4293,5.0,4050.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11471,1,5.21,14.24,1.55,1.4412500000000001,196.0,1018,4270,5.5,4059.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11472,1,18.32,32.46,0.0,3.8625,148.0,1016,4424,7.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11472,3,18.93,33.56,0.0,3.125,132.0,1018,4489,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11472,3,20.1,35.31,0.0,1.8291666666666666,112.0,1017,4460,3.6,4188.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11472,4,22.73,36.28,0.0,1.7166666666666668,308.0,1015,4385,3.6,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11472,3,24.08,35.86,0.006666666666666667,2.4833333333333334,303.0,1013,4405,5.1,4062.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11472,3,24.02,35.19,0.01,2.0375,301.0,1013,4422,4.6,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11472,3,23.92,34.63,0.043333333333333335,1.8916666666666666,119.0,1013,4352,4.2,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11472,3,24.18,34.45,0.05,1.9291666666666667,304.0,1013,4332,3.8,4076.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11473,3,7.85,16.38,0.04,3.52125,205.0,1018,4455,7.6,4244.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11473,3,9.11,17.28,0.1,3.0949999999999998,206.0,1021,4509,7.7,4251.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11473,1,8.7,18.46,0.24000000000000002,1.6624999999999999,224.0,1020,4463,5.0,4192.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11473,3,7.75,16.99,0.69,0.7962500000000001,256.0,1018,4383,1.7,4089.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11473,3,6.89,16.03,0.5700000000000001,1.12375,289.0,1017,4396,2.2,4165.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11473,3,6.63,15.95,0.9100000000000001,0.9762499999999998,116.0,1017,4408,2.2,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11473,3,6.94,15.45,1.97,0.9625000000000001,293.0,1017,4349,2.8,4071.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11473,1,6.18,15.44,1.7100000000000002,1.155,285.0,1017,4343,3.1,4118.466,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11474,1,19.25,29.21,0.0,4.004166666666667,178.0,1016,4427,7.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11474,3,20.06,30.53,0.0,3.8791666666666664,152.0,1019,4490,7.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11474,3,21.3,32.18,0.0,2.4458333333333333,198.0,1017,4463,5.8,4188.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11474,4,22.81,32.79,0.0,1.8083333333333333,266.0,1015,4389,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11474,3,23.71,32.51,0.0,2.525,293.0,1014,4412,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11474,3,23.61,31.73,0.0,2.5374999999999996,282.0,1013,4430,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11474,3,23.5,31.25,0.0,2.425,284.0,1014,4364,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11474,1,23.6,31.03,0.0,2.3916666666666666,274.0,1014,4355,4.5,4230.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11475,3,19.82,34.01,0.04,3.37,202.0,1017,4451,6.4,4242.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11475,3,21.03,35.12,0.14,2.825,202.0,1020,4507,6.3,4250.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11475,3,21.09,36.41,0.2,1.44125,223.0,1019,4460,3.8,4188.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11475,4,21.83,35.19,0.51,1.2325,258.0,1017,4381,2.8,4109.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11475,3,21.52,33.9,0.24,1.8087499999999999,289.0,1016,4395,3.3,4185.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11475,3,21.02,33.6,0.75,1.4775,286.0,1015,4406,3.0,4139.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11475,3,21.67,32.5,2.43,1.18375,292.0,1015,4343,2.2,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11475,3,20.87,32.68,2.3499999999999996,1.2337500000000001,286.0,1016,4332,2.2,4040.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11476,3,18.6,29.73,0.02,3.74625,210.0,1019,4455,8.6,4289.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11476,3,20.29,30.97,0.06,3.4137500000000003,212.0,1021,4507,8.8,4281.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11476,3,20.62,32.61,0.22000000000000003,1.9175,231.0,1021,4466,5.9,4198.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11476,4,20.3,31.73,0.71,0.78375,272.0,1019,4384,1.7,4109.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11476,3,19.66,30.68,0.7000000000000001,0.85375,298.0,1017,4398,2.0,4175.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11476,3,19.45,30.43,0.9600000000000001,0.9337500000000001,296.0,1017,4410,2.3,4134.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11476,3,19.63,29.71,1.56,1.0299999999999998,303.0,1017,4355,2.9,4178.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11476,1,18.91,29.75,1.22,1.23875,298.0,1017,4351,3.4,4129.034,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11477,1,9.15,20.79,0.2,1.5675000000000001,188.0,1019,4157,2.9,3956.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11477,3,9.75,21.72,0.2,1.30875,195.0,1022,4322,2.7,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11477,3,10.14,21.72,0.18,1.1675,197.0,1021,4336,2.3,4078.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11477,4,10.71,19.95,0.6599999999999999,1.0950000000000002,193.0,1019,4241,1.9,3994.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11477,3,10.7,18.05,1.1400000000000001,1.0425,98.0,1017,4215,2.1,3925.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11477,1,8.99,18.82,0.31999999999999995,0.8837499999999999,132.0,1016,4268,1.9,3972.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11477,3,9.2,18.75,1.61,1.0125,295.0,1017,4208,1.7,3947.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11477,1,9.42,17.99,1.7400000000000002,1.1462500000000002,206.0,1017,4130,1.7,3888.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11478,1,6.79,19.53,0.28,1.79,175.0,1022,4206,5.2,3980.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11478,1,7.52,20.62,0.3400000000000001,1.375,198.0,1025,4368,3.7,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11478,1,7.96,20.54,0.49999999999999994,1.21375,208.0,1024,4381,3.5,4112.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11478,3,7.43,19.12,0.85,1.17875,158.0,1021,4335,3.6,4051.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11478,3,9.17,18.16,0.8300000000000001,1.34625,14.0,1019,4337,3.8,4081.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11478,1,7.23,18.32,0.97,1.35375,16.0,1018,4360,3.6,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11478,3,7.31,18.11,0.91,1.275,332.0,1018,4300,3.5,4041.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11478,1,7.36,17.93,1.21,1.3624999999999998,282.0,1018,4222,4.0,3989.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11479,1,4.1,17.68,0.12666666666666665,1.3375000000000001,160.0,1019,4199,3.6,3991.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11479,1,5.01,18.74,0.09999999999999999,1.0583333333333333,168.0,1022,4365,2.5,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11479,3,5.74,18.67,0.17333333333333334,1.0208333333333333,166.0,1021,4380,2.4,4105.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11479,3,5.68,17.09,0.42333333333333334,1.0416666666666667,93.0,1018,4321,2.5,4047.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11479,3,7.36,15.21,0.6466666666666666,1.15,27.0,1017,4319,2.7,4048.1904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11479,1,5.53,16.04,0.43000000000000005,1.05,54.0,1016,4345,3.1,4063.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11479,3,5.83,15.65,0.7133333333333333,0.8791666666666667,304.0,1016,4288,2.5,4016.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11479,1,5.84,15.38,1.073333333333333,0.9583333333333334,222.0,1016,4205,2.8,3974.523809523809,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11491,3,18.24,34.79,0.1,3.7875,120.0,1015,4425,5.5,4221.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11491,4,19.32,35.77,0.09,2.8425,152.0,1019,4494,4.3,4233.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11491,3,19.41,37.47,0.16000000000000003,1.495,59.0,1019,4451,2.3,4159.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11491,3,20.84,34.88,0.15000000000000002,1.52625,236.0,1017,4381,3.4,4099.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11491,3,20.61,34.81,0.05,2.2162499999999996,277.0,1016,4401,4.1,4188.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11491,3,20.19,34.31,0.3,1.7725,273.0,1015,4400,3.6,4132.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11491,3,20.82,32.72,1.25,1.72875,285.0,1016,4328,3.0,4057.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11491,3,20.38,32.75,1.68,1.725,273.0,1015,4303,2.9,3992.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11493,3,18.73,36.79,0.10666666666666667,3.125,182.0,1015,4204,7.6,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11493,3,19.7,37.35,0.08,1.9125,174.0,1018,4345,5.2,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11493,3,20.49,37.32,0.11333333333333334,1.2375,182.0,1018,4351,3.5,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11493,4,21.4,34.27,0.14666666666666664,1.2291666666666667,329.0,1016,4277,2.9,4067.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11493,3,19.1,33.23,0.01,1.5458333333333334,21.0,1016,4288,3.2,3888.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11493,3,18.29,33.67,0.11,1.225,43.0,1015,4320,2.4,4025.444444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11493,1,18.42,32.7,0.9433333333333334,0.8624999999999999,1.0,1014,4224,1.8,3927.380952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11493,1,18.41,32.49,1.0100000000000002,0.7999999999999999,297.0,1015,4142,1.7,3876.6333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11494,3,18.42,35.95,0.20666666666666667,2.229166666666667,180.0,1015,4202,6.3,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11494,3,19.74,36.36,0.15333333333333335,1.4416666666666667,181.0,1019,4336,4.7,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11494,3,20.34,36.37,0.09999999999999999,1.2333333333333334,192.0,1018,4347,3.2,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11494,4,20.79,33.93,0.06333333333333334,1.05,13.0,1017,4284,2.2,4070.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11494,3,19.09,33.2,0.0,1.4333333333333331,24.0,1016,4302,3.0,3877.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11494,3,18.54,33.29,0.07666666666666666,1.1208333333333331,77.0,1015,4320,2.1,4037.277777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11494,3,18.97,32.19,0.8466666666666667,1.0375,265.0,1015,4215,1.6,3978.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11494,3,18.73,30.75,0.6333333333333334,1.0958333333333334,294.0,1015,4132,1.8,3869.1333333333337,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11498,3,21.37,34.99,0.24,1.9124999999999999,206.0,1014,4018,4.6,3804.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11498,4,21.16,36.39,0.06666666666666667,1.1875,43.0,1018,4176,3.7,3983.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11498,4,21.93,34.78,0.07,1.3916666666666666,55.0,1019,4233,4.3,4007.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11498,4,21.62,34.07,0.0,1.9500000000000002,37.0,1017,4192,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11498,3,20.38,32.49,0.0,2.9208333333333334,34.0,1017,4223,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11498,1,19.31,32.85,0.023333333333333334,2.2,40.0,1015,4250,8.2,3978.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11498,3,19.33,32.38,0.043333333333333335,1.5125,41.0,1015,4100,5.2,3867.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11498,3,20.02,32.36,0.04666666666666667,1.4458333333333333,41.0,1014,4022,3.3,3779.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11499,4,19.35,33.62,0.22,2.175,142.0,1015,3973,5.4,3668.566666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11499,4,20.73,32.99,0.006666666666666667,1.3916666666666666,53.0,1019,4077,4.6,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11499,4,21.42,32.32,0.006666666666666667,1.9625,53.0,1020,4125,4.9,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11499,4,20.61,28.83,0.10333333333333333,2.470833333333333,29.0,1018,4015,5.7,3689.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11499,3,17.57,28.15,0.0,2.595833333333333,27.0,1018,4030,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11499,1,16.09,28.96,0.0,1.6708333333333334,37.0,1016,4114,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11499,3,17.55,28.26,0.03333333333333333,1.5291666666666668,47.0,1015,4005,4.0,3624.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11499,3,17.46,27.91,0.21333333333333332,1.2833333333333332,25.0,1015,3885,3.4,3589.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11500,3,20.52,32.3,0.2866666666666666,2.7333333333333334,208.0,1015,3964,7.1,3603.083333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11500,4,20.54,31.57,0.13333333333333333,1.4625,64.0,1020,4049,5.2,3787.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11500,4,21.08,30.38,0.01,2.3166666666666664,52.0,1021,4100,6.1,3815.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11500,4,19.56,25.95,0.7300000000000001,3.0791666666666666,30.0,1019,3976,6.1,3641.979166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11500,4,17.03,26.4,0.02,3.0583333333333336,33.0,1018,4001,6.2,3443.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11500,1,14.94,27.81,0.09333333333333334,1.8375,49.0,1017,4082,5.7,3810.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11500,3,16.24,27.46,0.16666666666666666,1.4375,49.0,1016,3970,4.7,3674.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11500,3,16.21,27.22,0.21999999999999997,1.1,40.0,1015,3864,3.6,3550.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11501,3,22.09,36.12,0.1366666666666667,2.2708333333333335,215.0,1014,4007,5.3,3806.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11501,4,21.66,36.09,0.006666666666666667,1.2416666666666667,50.0,1018,4140,5.7,4001.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11501,4,22.12,35.27,0.16,1.6958333333333333,56.0,1019,4187,5.3,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11501,4,22.04,32.46,0.006666666666666667,2.5458333333333334,29.0,1018,4090,7.5,3668.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11501,3,19.8,31.09,0.0033333333333333335,3.0458333333333334,28.0,1017,4119,7.2,3897.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11501,3,18.74,31.21,0.12666666666666665,2.1958333333333333,32.0,1016,4188,7.0,3855.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11501,3,19.48,30.89,0.5700000000000001,1.8708333333333333,39.0,1015,4063,5.6,3727.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11501,3,19.22,29.19,0.8833333333333333,1.6541666666666668,41.0,1015,3945,5.2,3628.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11502,3,20.79,34.73,0.30000000000000004,2.058333333333333,161.0,1014,3975,5.5,3812.222222222222,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11502,4,20.93,33.92,0.02,1.3666666666666667,21.0,1019,4090,5.6,3886.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11502,4,21.93,33.17,0.006666666666666667,1.9208333333333332,47.0,1020,4140,5.3,3960.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11502,4,21.29,29.9,0.03666666666666667,2.5875000000000004,9.0,1018,4042,6.1,3799.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11502,3,18.08,28.83,0.006666666666666667,2.7875000000000005,25.0,1018,4060,6.4,3907.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11502,1,16.96,29.64,0.006666666666666667,1.9208333333333334,29.0,1016,4135,5.6,3850.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11502,3,18.5,28.78,0.03,1.7416666666666667,36.0,1015,4018,4.3,3620.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11502,4,18.35,28.21,0.39,1.4458333333333333,354.0,1015,3894,3.9,3587.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11503,4,20.56,34.04,0.15,2.0625,156.0,1014,4065,4.7,3799.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11503,4,21.75,36.21,0.0033333333333333335,1.6625,27.0,1017,4225,4.2,3970.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11503,4,22.61,35.38,0.0,1.2458333333333333,43.0,1018,4285,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11503,4,21.16,34.22,0.0,1.1833333333333331,1.0,1017,4274,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11503,3,19.97,33.75,0.0,1.7833333333333332,14.0,1016,4319,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11503,3,19.87,33.63,0.0,1.4958333333333333,20.0,1014,4297,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11503,3,19.45,32.69,0.0033333333333333335,1.7875,311.0,1015,4167,5.9,3785.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11503,3,18.38,31.68,0.0,2.2750000000000004,281.0,1015,4089,6.5,3839.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11506,1,19.28,35.68,0.02,2.05,208.0,1016,4113,4.4,3922.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11506,3,19.17,36.0,0.06,1.3712499999999999,206.0,1019,4236,2.9,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11506,3,19.81,35.39,0.24,0.96,172.0,1020,4263,1.8,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11506,4,20.56,31.73,0.59,0.9425,350.0,1017,4106,2.8,3795.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11506,3,18.82,28.71,1.28,1.535,44.0,1017,4063,3.0,3799.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11506,3,18.3,31.14,0.02,0.94,17.0,1016,4150,2.6,3902.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11506,3,18.24,30.28,2.01,0.67875,47.0,1015,4093,2.0,3769.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11506,3,17.82,29.76,2.7,0.55875,317.0,1015,4005,1.5,3733.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11507,1,19.11,35.08,0.04,2.1,208.0,1016,4114,4.3,3923.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11507,3,19.05,35.42,0.08,1.3900000000000001,207.0,1019,4238,2.8,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11507,3,19.68,34.8,0.22,0.9837499999999999,173.0,1020,4266,1.7,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11507,4,20.39,31.23,0.54,0.9437500000000001,294.0,1017,4109,2.7,3798.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11507,3,18.59,28.45,1.18,1.5375,27.0,1017,4066,3.1,3803.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11507,3,18.18,30.56,0.04,0.9487500000000001,52.0,1016,4153,2.5,3904.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11507,3,18.02,29.86,2.0,0.6875,45.0,1015,4095,1.9,3787.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11507,3,17.68,29.37,2.75,0.56375,318.0,1015,4007,1.4,3736.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11508,4,20.27,31.48,0.82,1.75375,197.0,1014,3958,5.1,3651.645,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11508,4,19.14,31.78,0.09,2.31625,31.0,1019,4095,7.0,3825.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11508,4,21.23,32.16,0.16,2.25375,24.0,1020,4144,7.3,3897.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11508,4,20.56,30.18,0.23,3.13,34.0,1019,4086,7.4,3701.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11508,3,17.92,29.02,0.0,3.35125,32.0,1018,4145,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11508,3,17.38,29.75,0.16999999999999998,2.48625,45.0,1016,4172,7.7,3886.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11508,3,18.38,28.8,0.23,2.1037500000000002,38.0,1015,4036,6.4,3705.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11508,4,18.21,27.91,1.12,1.92625,44.0,1015,3914,6.4,3600.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11509,1,21.32,30.16,0.0,1.5875,345.0,1018,4314,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11509,1,22.06,30.36,0.0,1.925,5.0,1019,4409,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11509,1,22.28,29.92,0.0,3.145833333333333,269.0,1017,4393,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11509,1,22.36,29.34,0.0,2.533333333333333,265.0,1014,4344,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11509,1,21.57,28.37,0.0,1.6583333333333332,250.0,1012,4332,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11509,1,20.77,27.99,0.0,1.4249999999999998,241.0,1013,4372,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11509,1,20.87,27.71,0.0,1.6291666666666664,248.0,1013,4369,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11509,1,20.75,27.6,0.0,1.5625,249.0,1013,4390,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11510,1,19.43,34.04,0.0,3.40125,178.0,1016,4111,6.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11510,3,18.95,34.63,0.0,2.0375,214.0,1019,4222,4.1,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11510,3,18.72,34.31,0.14,0.9575,131.0,1019,4247,2.1,4020.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11510,4,19.75,30.87,0.15,0.97875,82.0,1017,4097,2.8,3795.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11510,3,17.97,29.15,0.84,1.7174999999999998,52.0,1017,4070,3.0,3724.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11510,3,16.97,30.51,0.060000000000000005,1.1175,72.0,1016,4161,3.2,3906.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11510,3,17.33,29.51,1.61,0.9299999999999999,89.0,1015,4085,1.8,3766.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11510,3,17.31,28.8,2.4,0.62375,61.0,1015,3990,1.3,3707.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11511,1,19.19,32.72,0.0,3.2875,189.0,1017,4126,8.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11511,3,18.74,33.39,0.0,2.0300000000000002,207.0,1020,4246,4.8,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11511,3,18.15,33.31,0.18,1.1600000000000001,123.0,1020,4271,3.1,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11511,4,19.45,30.05,0.16999999999999998,0.99125,90.0,1018,4121,2.7,3815.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11511,3,17.01,28.9,0.22999999999999998,1.61875,19.0,1017,4099,3.1,3858.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11511,1,16.86,29.59,0.05,1.2025000000000001,85.0,1016,4187,3.4,3915.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11511,3,16.95,28.66,2.39,0.92125,109.0,1015,4109,2.3,3782.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11511,3,16.66,28.37,1.8900000000000001,0.92125,99.0,1015,4019,1.6,3749.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11512,1,17.5,31.83,0.0,5.96375,132.0,1016,4296,12.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11512,4,18.34,33.59,0.0,4.43,142.0,1019,4415,10.5,4158.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11512,4,18.62,34.64,0.0,2.2175,128.0,1019,4420,7.0,4153.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11512,3,19.42,32.4,0.0,1.325,144.0,1017,4350,3.0,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11512,3,17.77,32.18,0.0,1.5287499999999998,10.0,1016,4380,3.4,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11512,3,17.54,32.05,0.16,1.35375,32.0,1015,4377,2.9,4122.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11512,1,17.41,31.06,0.02,1.2462499999999999,292.0,1015,4293,3.2,4034.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11512,1,17.39,30.21,0.67,1.27,145.0,1015,4216,2.7,3954.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11513,1,15.22,30.63,0.0,6.004166666666666,142.0,1017,4327,11.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11513,3,15.89,32.29,0.0,4.875,123.0,1020,4434,10.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11513,3,16.46,34.45,0.03333333333333333,2.558333333333333,121.0,1019,4432,7.2,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11513,4,18.22,33.07,0.006666666666666667,1.4041666666666668,299.0,1016,4364,3.8,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11513,3,17.76,32.76,0.0,2.0875,342.0,1015,4394,4.3,4051.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11513,3,17.54,32.57,0.0,1.6,350.0,1015,4391,3.2,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11513,1,17.37,31.84,0.10333333333333335,1.3791666666666669,330.0,1015,4317,2.9,3972.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11513,1,17.43,30.84,0.9466666666666667,1.2458333333333333,333.0,1015,4246,2.5,3999.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11514,1,18.26,34.09,0.006666666666666667,6.275,122.0,1014,4356,12.1,4181.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11514,3,19.03,35.95,0.0,4.591666666666667,128.0,1018,4455,9.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11514,3,19.45,38.12,0.0,2.1791666666666667,136.0,1017,4434,7.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11514,3,21.58,35.93,0.0,1.5499999999999998,167.0,1016,4369,3.1,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11514,3,21.22,35.58,0.0,1.875,326.0,1015,4399,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11514,3,20.89,35.52,0.006666666666666667,1.4541666666666666,324.0,1014,4392,3.5,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11514,1,20.88,34.65,0.0,1.9333333333333333,290.0,1014,4304,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11514,1,20.9,34.33,0.5233333333333333,1.9375,311.0,1014,4256,5.4,3903.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11515,1,19.07,35.14,0.0,4.5875,127.0,1014,4332,9.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11515,3,19.58,36.92,0.0,3.075,125.0,1018,4439,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11515,3,20.22,38.15,0.0,1.2375,123.0,1017,4428,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11515,4,22.13,35.96,0.0,1.3333333333333333,197.0,1016,4361,2.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11515,3,20.98,35.84,0.0,1.4,259.0,1014,4394,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11515,3,20.61,35.68,0.016666666666666666,1.1875,265.0,1014,4389,2.0,4124.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11515,1,20.5,34.81,0.0,1.55,286.0,1014,4302,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11515,1,20.63,34.54,0.2566666666666667,1.6791666666666667,290.0,1014,4239,2.7,3978.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11517,4,20.78,30.03,0.6933333333333332,1.9416666666666667,119.0,1015,3932,6.8,3692.066666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11517,4,18.95,30.14,0.07666666666666667,2.5458333333333334,356.0,1020,4045,6.9,3801.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11517,4,20.79,30.13,0.016666666666666666,3.104166666666667,24.0,1021,4090,7.3,3864.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11517,4,19.62,27.3,0.03333333333333333,3.716666666666667,17.0,1019,3989,7.7,3518.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11517,3,16.59,26.98,0.0033333333333333335,3.3041666666666663,27.0,1019,4063,7.4,3639.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11517,1,15.34,28.26,0.0,2.2916666666666665,19.0,1016,4097,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11517,3,17.76,26.9,0.03666666666666667,1.8875,355.0,1015,3970,5.9,3644.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11517,4,17.6,26.43,0.09666666666666668,1.5708333333333333,8.0,1015,3858,4.5,3554.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11518,4,19.06,28.24,0.9033333333333333,1.954166666666667,106.0,1015,3929,5.9,3650.520833333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11518,4,17.74,30.01,0.04666666666666667,2.0541666666666667,3.0,1020,4030,6.4,3775.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11518,4,20.85,31.08,0.16666666666666666,2.2874999999999996,59.0,1021,4079,6.2,3833.9583333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11518,4,20.08,28.49,0.05666666666666667,2.8291666666666666,26.0,1019,4013,6.4,3721.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11518,3,17.26,28.42,0.0,2.5166666666666666,42.0,1018,4119,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11518,3,17.17,28.78,0.013333333333333334,1.8666666666666667,64.0,1016,4106,6.0,3832.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11518,4,19.36,27.75,0.18,1.5125000000000002,41.0,1016,3974,5.5,3662.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11518,4,18.98,26.83,0.4533333333333333,1.4,33.0,1015,3853,5.3,3555.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11519,3,20.37,35.12,0.04666666666666667,1.7333333333333334,124.0,1013,4125,4.5,3875.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11519,3,22.07,36.91,0.006666666666666667,1.7125000000000001,26.0,1017,4284,4.7,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11519,4,22.7,36.56,0.0,1.5208333333333333,29.0,1017,4325,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11519,4,21.75,35.68,0.0,1.625,336.0,1016,4304,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11519,3,20.66,34.82,0.0,1.6041666666666665,328.0,1015,4351,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11519,1,20.14,34.49,0.01,1.825,338.0,1014,4325,6.6,4068.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11519,1,19.32,33.34,0.0,2.175,287.0,1015,4213,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11519,1,18.58,32.33,0.0,2.3833333333333333,319.0,1015,4127,7.1,3895.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11520,1,18.71,36.72,0.02666666666666667,4.283333333333333,133.0,1015,4241,10.1,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11520,4,19.95,37.41,0.0,2.9583333333333335,129.0,1018,4375,8.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11520,4,20.56,36.88,0.006666666666666667,1.8250000000000002,130.0,1017,4387,5.9,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11520,3,21.11,35.95,0.0,1.2000000000000002,83.0,1016,4326,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11520,3,19.93,35.6,0.0,1.2291666666666665,29.0,1015,4362,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11520,3,19.79,35.39,0.12333333333333335,1.1875,26.0,1014,4354,2.8,4093.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11520,1,19.6,34.25,0.013333333333333334,1.1583333333333332,343.0,1014,4261,2.9,3853.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11520,1,19.49,33.01,0.34,1.3416666666666666,340.0,1014,4176,3.5,3836.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11521,1,16.55,34.32,0.0,2.404166666666667,104.0,1019,4269,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11521,3,17.94,35.79,0.0,1.9541666666666668,29.0,1021,4422,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11521,3,20.18,36.33,0.02666666666666667,2.075,235.0,1019,4415,4.7,4203.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11521,1,20.2,35.18,0.17333333333333334,2.0625,273.0,1015,4385,5.1,4127.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11521,3,20.94,34.57,0.006666666666666667,2.154166666666667,338.0,1013,4400,5.0,4199.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11521,3,19.32,33.92,0.15000000000000002,2.1125000000000003,340.0,1014,4420,4.4,4160.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11521,1,19.1,33.06,0.6499999999999999,1.9291666666666667,243.0,1014,4381,4.2,4081.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11521,1,19.47,32.76,0.89,2.0041666666666664,328.0,1014,4339,4.6,4060.041666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11522,3,18.8,37.17,0.0,4.283333333333333,205.0,1017,4245,8.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11522,3,19.55,38.47,0.0,3.1791666666666667,192.0,1019,4389,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11522,3,20.63,39.05,0.0,1.475,194.0,1018,4400,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11522,4,21.58,36.54,0.02,1.7208333333333332,192.0,1016,4344,5.1,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11522,3,21.19,35.16,0.0,3.3083333333333336,8.0,1015,4365,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11522,3,20.19,35.44,0.0,2.3291666666666666,13.0,1014,4380,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11522,1,20.5,34.6,1.0266666666666666,1.4041666666666668,17.0,1014,4300,2.4,4001.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11522,1,20.31,34.79,0.6333333333333333,0.9750000000000001,17.0,1014,4225,1.7,3937.444444444444,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11523,3,16.5,34.09,0.0,2.441666666666667,113.0,1018,4284,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11523,3,17.2,35.31,0.0,1.9833333333333334,76.0,1020,4426,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11523,3,19.51,36.29,0.0,1.7583333333333333,343.0,1018,4424,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11523,3,18.36,35.59,0.04666666666666667,1.8541666666666667,345.0,1015,4387,4.1,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11523,3,20.31,35.21,0.0,2.458333333333333,336.0,1013,4405,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11523,3,19.35,34.46,0.02666666666666667,2.158333333333333,346.0,1013,4422,4.5,4177.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11523,1,18.61,34.06,0.016666666666666666,1.8083333333333333,251.0,1014,4362,4.3,4011.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11523,1,18.74,33.71,0.06666666666666667,1.7249999999999999,328.0,1013,4314,4.3,4026.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11524,1,9.9,23.01,0.18000000000000002,1.6425,159.0,1021,4183,4.9,3957.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11524,1,10.5,24.02,0.22,1.26125,188.0,1024,4350,3.6,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11524,3,11.19,23.99,0.39999999999999997,1.1625,188.0,1023,4364,3.6,4088.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11524,4,11.27,22.35,0.85,1.14625,196.0,1020,4290,4.0,3998.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11524,3,11.91,21.42,0.8200000000000001,1.24125,327.0,1018,4272,3.9,4008.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11524,1,10.26,21.62,0.91,1.2425,296.0,1018,4314,3.7,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11524,1,10.53,21.52,0.97,1.23625,280.0,1018,4257,3.7,3982.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11524,1,10.49,20.54,2.19,1.40375,273.0,1018,4175,4.1,3917.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11525,1,3.77,16.84,0.36000000000000004,1.775,165.0,1022,4213,3.8,3950.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11525,1,4.63,17.75,0.38,1.4525000000000001,187.0,1026,4372,3.0,4100.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11525,3,5.27,17.68,0.48,1.36125,198.0,1024,4382,3.0,4123.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11525,3,5.11,16.58,0.7800000000000001,1.4412499999999997,308.0,1022,4332,4.0,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11525,1,6.78,16.0,0.68,1.49125,349.0,1019,4323,4.0,4068.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11525,1,4.66,16.3,0.7799999999999999,1.605,2.0,1018,4343,3.9,4071.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11525,1,4.66,16.03,0.7699999999999999,1.6324999999999998,312.0,1018,4301,3.7,4018.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11525,1,4.8,15.47,0.9400000000000001,1.75,297.0,1018,4230,4.3,3981.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11542,3,20.36,35.9,0.0,1.7041666666666668,142.0,1013,4161,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11542,3,22.09,37.6,0.0,1.5291666666666666,151.0,1017,4314,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11542,4,22.89,36.95,0.006666666666666667,1.4416666666666669,52.0,1017,4348,4.3,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11542,4,21.89,36.03,0.0,1.7916666666666665,320.0,1016,4316,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11542,3,20.91,35.1,0.0,1.7666666666666668,324.0,1015,4365,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11542,3,20.4,34.62,0.0033333333333333335,1.8916666666666666,327.0,1014,4336,6.5,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11542,1,19.56,33.48,0.0,2.2874999999999996,312.0,1015,4230,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11542,1,19.07,32.65,0.0,2.541666666666667,312.0,1015,4148,6.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11547,3,19.15,36.6,0.12666666666666668,2.1708333333333334,187.0,1015,4178,6.4,4002.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11547,4,20.54,37.01,0.05333333333333334,1.4125,189.0,1018,4311,3.5,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11547,3,20.32,36.9,0.09333333333333334,1.1875,150.0,1018,4326,3.6,4095.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11547,4,21.06,34.53,0.0,1.0791666666666666,348.0,1017,4261,2.1,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11547,3,19.55,33.73,0.0,1.325,40.0,1016,4276,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11547,3,18.65,34.02,0.0,1.1416666666666666,53.0,1015,4307,2.7,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11547,1,18.84,33.32,0.22999999999999998,0.9125,312.0,1014,4193,2.0,3907.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11547,3,18.58,32.83,0.7733333333333334,1.05,277.0,1014,4109,2.8,3820.9583333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11548,1,16.55,28.88,0.06666666666666667,4.675,155.0,1017,4246,11.2,4075.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11548,4,17.57,30.14,0.02666666666666667,3.2750000000000004,151.0,1020,4374,9.2,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11548,4,17.31,30.24,0.04,1.6,139.0,1020,4384,5.8,4126.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11548,4,17.72,28.49,0.006666666666666667,1.2791666666666666,97.0,1018,4319,3.5,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11548,3,15.84,27.96,0.12000000000000001,1.4458333333333333,67.0,1016,4347,3.1,3975.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11548,3,15.88,27.9,0.3333333333333333,1.4041666666666666,80.0,1016,4351,3.0,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11548,3,15.69,26.8,0.5966666666666666,1.2041666666666666,88.0,1016,4253,2.2,3997.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11548,1,15.51,26.51,0.4766666666666667,1.2791666666666666,101.0,1016,4175,2.6,3895.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11549,1,14.08,30.35,0.04666666666666667,4.1125,179.0,1017,4267,9.3,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11549,3,15.01,31.82,0.06666666666666667,2.8499999999999996,169.0,1021,4390,7.5,4153.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11549,4,15.27,32.13,0.08,1.0875,170.0,1020,4397,3.6,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11549,3,16.37,30.21,0.06,0.8541666666666666,318.0,1018,4328,3.1,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11549,3,14.48,29.08,0.24666666666666665,1.2583333333333333,39.0,1017,4352,3.1,4099.88888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11549,3,14.39,29.31,0.3733333333333333,1.0125000000000002,56.0,1016,4361,2.9,4087.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11549,1,14.62,28.33,1.2733333333333334,0.7,234.0,1016,4266,1.8,3966.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11549,1,14.48,27.81,0.7833333333333332,0.9291666666666667,236.0,1016,4194,2.2,3949.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11550,1,14.63,25.83,0.06666666666666667,4.25,166.0,1018,4259,11.0,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11550,4,15.89,27.26,0.06666666666666667,3.0083333333333337,162.0,1021,4385,8.9,4139.666666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11550,4,15.31,27.52,0.08666666666666667,1.2291666666666667,157.0,1021,4392,4.3,4122.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11550,3,15.22,25.85,0.03333333333333333,0.8041666666666666,147.0,1019,4325,2.8,4095.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11550,3,13.21,24.8,0.3466666666666667,1.2041666666666666,43.0,1018,4349,2.8,4089.458333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11550,1,13.16,24.63,0.33666666666666667,1.1041666666666665,64.0,1017,4358,2.5,4051.8888888888887,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11550,1,13.1,23.88,0.9866666666666666,0.8958333333333334,158.0,1017,4260,2.1,3980.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11550,1,13.01,23.55,0.61,1.0458333333333332,224.0,1017,4188,2.6,3909.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11551,1,15.21,29.91,0.0,4.359999999999999,178.0,1018,4273,9.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11551,3,15.79,31.48,0.1,3.1425,176.0,1021,4396,7.9,4162.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11551,3,16.07,31.97,0.18,1.3175,184.0,1020,4402,4.0,4127.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11551,4,17.69,29.61,0.18,1.0275,247.0,1018,4332,3.0,4094.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11551,3,15.13,28.65,0.11000000000000001,1.27125,32.0,1017,4357,3.4,4140.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11551,3,14.94,28.51,0.32999999999999996,0.95875,46.0,1016,4368,2.6,4085.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11551,1,15.21,27.63,1.24,0.78375,165.0,1016,4279,1.6,4005.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11551,1,15.22,27.43,1.18,0.9662499999999999,298.0,1016,4207,2.1,3918.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11552,1,18.05,34.13,0.0,4.00875,189.0,1017,4238,8.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11552,3,18.8,35.73,0.08,2.59875,189.0,1020,4380,6.2,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11552,3,19.91,36.06,0.08,1.18375,199.0,1019,4386,3.6,4139.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11552,4,20.85,33.34,0.25,1.2574999999999998,164.0,1017,4315,3.0,4088.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11552,3,18.78,31.98,0.0,1.7974999999999999,23.0,1016,4332,3.5,4204.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11552,3,18.17,32.37,0.36000000000000004,1.33,15.0,1015,4353,2.6,4066.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11552,3,18.26,31.15,1.5899999999999999,1.06375,302.0,1015,4266,1.6,3905.5339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11552,1,18.23,30.24,1.78,0.8712500000000001,239.0,1015,4190,1.5,3950.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11553,3,17.45,33.48,0.22666666666666668,2.775,192.0,1016,4210,7.0,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11553,3,18.4,34.22,0.15333333333333335,1.7333333333333332,200.0,1020,4348,5.3,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11553,3,19.24,34.27,0.23333333333333334,1.1,197.0,1020,4353,3.2,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11553,4,19.17,31.47,0.38666666666666666,1.1124999999999998,46.0,1018,4280,2.6,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11553,3,17.03,30.31,0.01,1.3375,43.0,1017,4294,3.3,3897.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11553,3,16.71,30.6,0.31666666666666665,0.9708333333333334,84.0,1016,4321,2.3,4028.8888888888887,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11553,1,16.76,29.7,1.2466666666666666,0.7958333333333333,310.0,1016,4225,1.5,3946.5476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11553,1,16.92,28.79,1.24,0.9416666666666667,264.0,1016,4145,1.8,3924.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11554,1,16.42,32.11,0.16,2.9362500000000002,188.0,1016,4221,6.8,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11554,4,17.48,32.95,0.12,1.7374999999999998,187.0,1020,4352,5.2,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11554,3,18.24,32.77,0.1,1.225,201.0,1020,4362,3.2,4113.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11554,4,19.04,30.44,0.08,1.105,27.0,1018,4298,2.6,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11554,3,17.08,29.77,0.02,1.3287499999999999,21.0,1017,4320,3.8,3926.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11554,1,16.71,29.22,0.21000000000000002,1.0875,79.0,1016,4334,2.8,4038.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11554,3,17.09,28.58,1.2400000000000002,1.0675,273.0,1016,4232,2.0,3997.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11554,1,16.71,27.63,0.5800000000000001,1.0825,262.0,1016,4152,2.2,3936.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11555,1,13.56,26.62,0.13333333333333333,3.216666666666667,178.0,1018,4228,7.8,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11555,4,14.56,27.62,0.12,2.0333333333333337,173.0,1021,4357,6.0,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11555,4,14.66,27.52,0.19333333333333333,1.1083333333333334,168.0,1021,4367,3.2,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11555,4,15.15,25.49,0.4433333333333333,0.95,69.0,1019,4302,3.0,4077.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11555,3,13.02,24.93,0.10666666666666666,1.1666666666666665,66.0,1018,4327,3.4,4032.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11555,1,12.92,24.36,0.46,1.1291666666666667,81.0,1017,4336,3.0,4044.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11555,3,13.08,23.68,1.1233333333333335,0.9,169.0,1017,4235,2.2,3942.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11555,1,12.81,22.89,0.52,1.2625000000000002,272.0,1017,4157,2.8,3882.2666666666664,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11560,3,18.81,32.79,0.0,2.9000000000000004,188.0,1016,4136,7.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11560,4,19.24,33.09,0.13333333333333333,1.9666666666666666,166.0,1019,4260,5.7,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11560,4,18.79,33.12,0.14666666666666667,1.1583333333333334,139.0,1020,4282,3.6,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11560,4,20.28,30.74,0.043333333333333335,1.1749999999999998,43.0,1018,4194,3.2,3777.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11560,3,18.0,29.47,0.08,1.7333333333333332,51.0,1017,4197,4.4,3792.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11560,1,17.2,29.94,0.32,1.2208333333333334,56.0,1016,4264,4.2,3959.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11560,1,17.2,29.62,0.5033333333333334,1.0833333333333335,61.0,1015,4149,3.0,3834.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11560,3,17.13,29.18,0.5233333333333334,1.0916666666666668,94.0,1015,4054,2.5,3787.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11561,3,19.13,35.11,0.0,3.19625,189.0,1016,4136,9.2,3979.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11561,4,19.29,35.41,0.04,2.035,169.0,1019,4263,5.5,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11561,4,19.39,35.11,0.14,1.1575000000000002,109.0,1019,4280,2.6,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11561,4,20.78,32.64,0.03,1.24125,27.0,1017,4171,3.6,3910.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11561,3,18.56,30.41,0.37,2.02375,31.0,1017,4163,4.7,3804.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11561,3,17.84,31.34,0.13,1.50125,32.0,1015,4235,4.5,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11561,1,18.46,30.91,1.45,1.0462500000000001,28.0,1015,4135,2.7,3827.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11561,3,18.02,29.97,1.49,0.91125,36.0,1015,4044,2.5,3742.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11562,3,20.02,35.39,0.013333333333333334,3.0125,193.0,1015,4122,7.6,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11562,4,20.1,35.71,0.13999999999999999,1.9958333333333333,161.0,1019,4244,4.5,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11562,4,19.58,35.51,0.12666666666666668,1.275,135.0,1019,4271,2.9,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11562,4,21.42,33.12,0.07666666666666667,1.1708333333333334,55.0,1017,4179,3.7,3765.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11562,3,18.58,30.9,0.21333333333333332,1.8958333333333333,55.0,1017,4180,4.2,3782.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11562,1,17.72,31.68,0.25333333333333335,1.3666666666666667,9.0,1015,4253,3.7,3958.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11562,3,18.04,31.08,0.7466666666666667,1.1166666666666667,73.0,1015,4135,2.8,3821.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11562,3,17.92,30.61,0.6133333333333333,1.0416666666666665,93.0,1015,4039,2.2,3774.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11563,3,18.74,36.43,0.0,3.50875,198.0,1015,4163,7.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11563,3,19.45,37.16,0.0,2.1325000000000003,181.0,1018,4302,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11563,4,20.36,37.05,0.0,0.905,88.0,1018,4311,2.6,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11563,4,21.94,34.5,0.04,1.375,30.0,1016,4214,4.0,3928.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11563,3,19.73,33.26,0.0,2.3825000000000003,34.0,1016,4209,5.7,3792.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11563,3,19.1,33.55,0.19,1.925,31.0,1015,4271,5.5,3951.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11563,3,19.44,32.39,0.65,1.1949999999999998,39.0,1014,4175,3.1,3839.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11563,3,19.66,31.45,1.61,0.97125,42.0,1014,4086,2.4,3805.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11564,3,20.39,34.71,0.0,2.5041666666666664,177.0,1015,4149,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11564,4,20.73,35.11,0.02,1.8833333333333333,143.0,1019,4273,4.6,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11564,4,20.15,35.15,0.08666666666666667,1.3416666666666668,106.0,1019,4295,4.1,4080.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11564,4,20.88,32.77,0.03333333333333333,1.2000000000000002,44.0,1017,4215,3.9,3800.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11564,3,19.42,31.74,0.0033333333333333335,1.7208333333333332,58.0,1016,4222,4.8,3821.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11564,1,18.11,32.02,0.013333333333333334,1.525,10.0,1015,4278,4.6,3982.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11564,1,17.96,31.72,0.16999999999999998,0.9958333333333333,66.0,1015,4161,3.0,3881.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11564,3,18.17,31.17,0.2833333333333333,1.2541666666666667,90.0,1015,4070,2.7,3823.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11565,4,22.49,36.35,0.19,2.3541666666666665,170.0,1014,4013,5.7,3807.6333333333328,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11565,4,21.84,36.75,0.04666666666666667,1.0666666666666667,55.0,1018,4150,4.0,4005.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11565,4,22.11,35.52,0.05,1.525,68.0,1019,4204,5.1,3998.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11565,4,22.21,33.38,0.013333333333333334,2.3333333333333335,24.0,1018,4120,7.8,3666.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11565,3,20.16,31.41,0.08666666666666667,2.8916666666666666,30.0,1017,4143,7.0,3931.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11565,3,18.99,31.46,0.15000000000000002,2.091666666666667,24.0,1016,4208,6.9,3908.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11565,3,19.41,31.45,0.5933333333333333,1.6958333333333333,41.0,1015,4079,5.6,3705.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11565,3,19.3,30.77,1.0066666666666668,1.475,44.0,1015,3964,5.1,3649.944444444444,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11566,4,21.72,35.81,0.023333333333333334,2.470833333333333,184.0,1015,4057,5.9,3840.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11566,4,21.67,36.32,0.0,1.2666666666666666,100.0,1018,4185,3.1,4026.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11566,4,21.7,35.29,0.09333333333333334,1.4041666666666668,110.0,1019,4239,3.5,4021.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11566,4,21.86,33.3,0.0,1.8291666666666668,43.0,1017,4170,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11566,3,20.26,31.65,0.03666666666666667,2.8625,44.0,1017,4186,6.8,3885.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11566,3,18.94,31.82,0.8033333333333333,2.0166666666666666,48.0,1015,4244,6.5,3925.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11566,1,18.74,31.08,0.3866666666666667,1.4375,47.0,1015,4108,4.5,3828.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11566,3,19.3,30.73,0.49,1.4375,57.0,1015,4007,4.1,3742.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11567,3,21.44,36.57,0.1,2.23375,169.0,1015,4055,5.2,3831.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11567,4,21.69,36.93,0.0,1.07125,111.0,1018,4177,3.3,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11567,4,21.42,35.85,0.25,1.27875,88.0,1019,4225,3.4,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11567,4,22.13,33.74,0.0,1.9499999999999997,33.0,1017,4138,6.5,3682.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11567,3,19.93,31.98,0.06,2.65125,35.0,1017,4151,6.1,3862.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11567,3,18.82,32.51,0.36,1.89375,37.0,1015,4223,5.7,3905.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11567,3,19.15,31.42,0.64,1.5,38.0,1015,4095,4.3,3721.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11567,3,19.06,30.88,0.89,1.27875,44.0,1015,3986,4.5,3719.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11568,3,20.56,34.73,0.006666666666666667,2.1791666666666667,196.0,1014,4070,5.2,3799.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11568,3,21.19,35.48,0.0,1.4,120.0,1018,4200,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11568,4,21.11,34.46,0.01,1.5791666666666666,120.0,1019,4253,4.1,3995.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11568,4,21.19,33.16,0.0,1.625,30.0,1017,4189,5.2,3760.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11568,3,19.89,31.0,0.13,2.6916666666666664,36.0,1017,4212,6.2,3816.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11568,3,18.65,30.67,0.4866666666666667,1.9875000000000003,41.0,1015,4259,6.1,3943.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11568,3,18.25,31.32,0.21,1.5083333333333333,38.0,1015,4119,4.5,3861.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11568,3,18.92,30.55,0.42000000000000004,1.3458333333333332,50.0,1015,4026,3.3,3754.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11569,3,19.67,36.29,0.02,1.8416666666666668,168.0,1014,4124,5.1,3974.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11569,4,21.26,36.75,0.04,1.5083333333333333,157.0,1018,4250,3.4,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11569,4,21.13,36.07,0.05,1.5250000000000001,120.0,1018,4286,3.5,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11569,4,21.52,34.71,0.0,1.0624999999999998,38.0,1017,4227,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11569,3,20.08,33.47,0.023333333333333334,1.6875000000000002,30.0,1016,4246,3.8,3848.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11569,3,19.1,33.66,0.07,1.4249999999999998,51.0,1015,4284,3.6,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11569,3,18.81,33.19,0.11666666666666667,1.0416666666666665,40.0,1015,4153,2.6,3937.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11569,3,18.78,32.14,0.44666666666666666,1.2000000000000002,284.0,1014,4064,3.0,3800.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11570,3,20.12,36.96,0.16,1.6500000000000001,189.0,1014,4106,4.8,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11570,3,21.7,37.43,0.03333333333333333,1.25,180.0,1018,4243,3.1,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11570,4,21.43,36.68,0.05,1.3416666666666668,134.0,1018,4283,3.1,4018.7333333333327,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11570,4,21.47,35.48,0.0,1.0083333333333333,64.0,1017,4233,3.7,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11570,3,19.83,34.09,0.0,1.625,28.0,1016,4260,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11570,3,19.38,34.3,0.08666666666666667,1.425,57.0,1015,4287,3.8,4021.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11570,3,19.05,33.76,0.03333333333333333,1.0666666666666667,53.0,1015,4152,2.4,3889.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11570,3,18.8,32.75,0.35333333333333333,1.2958333333333334,234.0,1014,4065,3.0,3821.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11571,4,19.32,30.62,1.34,1.5862500000000002,218.0,1014,3947,5.4,3674.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11571,4,17.66,31.07,0.21000000000000002,2.4625000000000004,45.0,1019,4092,7.2,3812.39625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11571,4,20.69,31.35,0.07,2.26625,39.0,1020,4139,7.3,3879.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11571,4,19.72,28.87,0.91,3.15,34.0,1019,4099,7.6,3840.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11571,3,17.49,28.9,0.0,3.3825000000000003,37.0,1018,4167,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11571,3,17.33,29.12,0.04,2.50875,48.0,1016,4169,7.6,3884.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11571,3,18.12,28.29,0.8,1.7337500000000001,43.0,1015,4034,6.1,3695.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11571,4,17.99,27.48,0.91,1.8962499999999998,43.0,1015,3917,6.2,3598.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11572,4,20.88,33.69,0.6733333333333333,1.7041666666666666,243.0,1014,4003,3.7,3723.854166666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11572,4,20.86,35.96,0.11666666666666667,1.2458333333333333,31.0,1018,4170,3.5,3920.5625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11572,4,22.9,35.41,0.01,1.5333333333333334,65.0,1018,4236,4.2,4012.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11572,4,22.23,33.77,0.0,1.9208333333333334,34.0,1017,4209,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11572,3,20.44,33.25,0.0,2.7375,44.0,1016,4263,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11572,3,20.56,33.31,0.013333333333333334,2.0166666666666666,51.0,1015,4248,7.6,3877.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11572,3,20.7,32.72,0.006666666666666667,1.5166666666666668,35.0,1015,4098,4.2,3708.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11572,3,19.95,32.26,0.006666666666666667,1.8416666666666668,2.0,1015,4031,3.4,3776.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11573,4,21.65,34.49,0.6066666666666667,2.1375,203.0,1014,4005,4.7,3765.466666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11573,4,21.08,35.68,0.02666666666666667,1.4666666666666668,40.0,1018,4152,4.7,3937.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11573,4,22.15,34.81,0.19,1.625,47.0,1019,4210,5.5,3993.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11573,4,22.1,33.49,0.03666666666666667,2.4625,38.0,1018,4155,7.9,3761.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11573,4,20.74,31.68,0.01,3.2875,33.0,1017,4183,7.8,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11573,1,19.16,31.46,0.4,2.395833333333333,39.0,1015,4228,8.0,3930.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11573,3,19.4,30.69,0.24,1.625,41.0,1015,4084,6.3,3814.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11573,3,19.97,30.66,0.45,1.6125,48.0,1015,3988,5.7,3687.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11574,4,21.68,34.65,0.5066666666666667,2.216666666666667,203.0,1014,4013,4.7,3772.2666666666673,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11574,4,21.06,35.86,0.060000000000000005,1.3708333333333336,42.0,1018,4157,3.9,3944.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11574,4,22.13,34.92,0.25666666666666665,1.6083333333333334,53.0,1019,4216,4.4,3986.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11574,4,22.13,33.6,0.01,2.375,38.0,1018,4159,7.6,3766.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11574,3,20.72,31.8,0.0033333333333333335,3.220833333333333,37.0,1017,4184,7.2,3972.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11574,1,19.15,31.45,0.43000000000000005,2.2916666666666665,41.0,1015,4232,7.1,3922.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11574,3,19.27,31.1,0.19,1.625,43.0,1015,4089,5.5,3851.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11574,3,19.83,31.06,0.26333333333333336,1.6083333333333334,51.0,1015,3994,5.0,3683.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11575,4,21.38,35.21,0.30999999999999994,2.033333333333333,203.0,1014,4025,4.7,3817.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11575,4,21.03,36.11,0.07333333333333333,1.1749999999999998,48.0,1018,4177,3.8,3960.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11575,4,21.7,34.66,0.1366666666666667,1.3583333333333334,59.0,1019,4233,3.8,4008.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11575,4,21.6,33.82,0.0033333333333333335,1.9125,46.0,1017,4187,5.9,3764.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11575,3,20.67,32.36,0.0,2.9541666666666666,36.0,1017,4213,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11575,1,19.35,32.54,0.15,2.1125,42.0,1015,4247,7.1,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11575,3,19.16,32.16,0.03333333333333333,1.4749999999999999,43.0,1015,4100,4.8,3892.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11575,3,20.09,31.99,0.17,1.4125,52.0,1014,4019,3.6,3784.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11576,3,21.42,34.96,0.2,1.9166666666666665,208.0,1014,4019,4.6,3805.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11576,4,21.33,36.79,0.02666666666666667,1.1458333333333335,44.0,1018,4177,3.5,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11576,4,22.11,35.19,0.023333333333333334,1.5166666666666666,61.0,1018,4239,3.9,4015.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11576,4,21.64,34.54,0.0,1.9291666666666667,29.0,1017,4200,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11576,1,20.22,32.86,0.0,2.904166666666667,36.0,1016,4234,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11576,3,19.43,33.36,0.14666666666666667,2.2666666666666666,48.0,1015,4254,8.2,3968.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11576,3,19.44,32.87,0.06666666666666667,1.6541666666666668,46.0,1015,4101,5.1,3737.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11576,3,19.84,32.43,0.06333333333333334,1.4708333333333332,36.0,1015,4026,3.1,3706.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11577,4,21.19,32.47,0.59,1.9291666666666667,159.0,1014,3955,5.5,3745.7333333333336,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11577,4,20.07,32.03,0.10333333333333335,2.029166666666667,10.0,1019,4067,6.3,3863.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11577,4,21.63,31.91,0.0033333333333333335,2.3583333333333334,32.0,1020,4119,6.6,3936.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11577,4,20.62,28.52,0.06666666666666667,3.041666666666667,18.0,1019,4029,7.2,3599.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11577,3,17.36,28.13,0.006666666666666667,3.0583333333333336,21.0,1018,4069,6.9,3918.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11577,1,15.94,29.11,0.0,2.0458333333333334,17.0,1016,4126,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11577,3,17.83,28.2,0.08333333333333333,1.7625,27.0,1015,4004,5.2,3684.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11577,4,17.69,27.31,0.37000000000000005,1.5666666666666667,21.0,1015,3880,4.8,3599.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11578,4,20.99,30.21,0.5866666666666668,2.0458333333333334,127.0,1015,3933,5.8,3673.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11578,4,20.12,30.25,0.17000000000000004,2.4749999999999996,12.0,1020,4039,6.9,3788.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11578,4,21.09,29.86,0.0,3.095833333333333,30.0,1021,4088,7.2,3680.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11578,4,19.78,26.96,0.06333333333333334,3.7041666666666666,19.0,1019,3977,7.4,3513.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11578,3,16.86,26.53,0.013333333333333334,3.3333333333333335,25.0,1019,4041,7.2,3707.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11578,1,15.4,27.91,0.0,2.2666666666666666,31.0,1016,4086,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11578,3,17.33,26.8,0.06,1.7875,26.0,1015,3965,5.9,3670.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11578,4,17.19,26.25,0.2833333333333334,1.3833333333333333,19.0,1015,3855,4.3,3552.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11579,3,18.59,33.31,0.16666666666666666,2.654166666666667,146.0,1015,3984,7.7,3621.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11579,4,20.23,32.7,0.026666666666666665,1.5833333333333333,100.0,1020,4076,4.0,3854.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11579,4,20.7,31.75,0.0,1.9666666666666668,56.0,1020,4119,4.3,3911.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11579,4,20.12,27.8,0.37999999999999995,2.5625,35.0,1018,3999,5.0,3653.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11579,3,17.28,27.53,0.04,2.6875,34.0,1018,4004,4.8,3662.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11579,3,15.9,28.46,0.0,1.8416666666666668,25.0,1016,4099,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11579,3,16.68,28.11,0.030000000000000002,1.5416666666666665,44.0,1015,3992,3.3,3697.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11579,3,16.9,27.85,0.56,1.2833333333333332,31.0,1015,3884,2.9,3578.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11580,3,20.09,35.39,0.0,2.7916666666666665,164.0,1015,4057,7.5,3904.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11580,4,20.8,35.28,0.07666666666666667,1.5374999999999999,184.0,1019,4160,4.9,3926.111111111111,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11580,4,20.62,34.54,0.07,1.4458333333333333,107.0,1019,4200,3.9,4004.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11580,4,21.77,31.86,0.0,1.8333333333333333,53.0,1018,4077,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11580,3,19.46,30.42,0.06666666666666667,2.4541666666666666,49.0,1017,4087,5.7,3804.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11580,3,18.2,31.0,0.05,1.8958333333333333,59.0,1016,4174,5.3,3859.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11580,3,18.84,29.76,0.7233333333333333,1.5166666666666666,56.0,1015,4066,4.7,3765.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11580,3,18.68,29.54,1.85,1.2750000000000001,53.0,1015,3951,3.3,3632.119047619048,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11581,3,21.33,35.07,0.19,2.2112499999999997,163.0,1014,3994,5.4,3797.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11581,4,20.78,34.88,0.04,1.4225,36.0,1019,4124,6.7,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11581,4,21.65,34.18,0.12,1.8875000000000002,50.0,1020,4173,6.1,3966.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11581,4,21.45,31.26,0.0,2.715,25.0,1018,4074,7.4,3633.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11581,3,19.05,29.86,0.0,3.0787500000000003,25.0,1017,4106,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11581,1,17.67,30.16,0.1,2.20375,29.0,1016,4174,6.8,3851.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11581,3,18.83,29.73,0.14,2.01375,31.0,1015,4049,5.5,3644.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11581,3,18.53,28.48,1.04,1.69,40.0,1015,3927,5.1,3619.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11582,3,18.92,34.86,0.06666666666666667,2.441666666666667,209.0,1015,4021,6.4,3884.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11582,4,20.48,34.52,0.08,1.5499999999999998,131.0,1019,4124,4.5,3907.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11582,4,20.08,33.85,0.11333333333333334,1.6583333333333332,73.0,1020,4165,4.4,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11582,4,21.14,30.83,0.02666666666666667,2.275,37.0,1018,4055,5.8,3744.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11582,3,18.15,29.66,0.0,2.645833333333333,38.0,1017,4053,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11582,3,17.68,30.2,0.0033333333333333335,1.9874999999999998,29.0,1016,4145,5.5,3823.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11582,3,17.9,29.38,0.023333333333333334,1.7958333333333334,46.0,1015,4035,4.3,3681.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11582,3,17.75,28.85,0.78,1.4041666666666668,34.0,1015,3912,3.0,3580.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11583,3,19.38,34.52,0.10333333333333333,2.2291666666666665,158.0,1015,4000,6.3,3675.3666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11583,4,20.5,33.88,0.04,1.2875,80.0,1019,4114,5.1,3906.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11583,4,20.62,33.14,0.06666666666666667,1.7624999999999997,84.0,1020,4155,5.0,3981.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11583,4,20.82,30.14,0.0033333333333333335,2.475,27.0,1018,4052,6.4,3644.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11583,3,17.96,28.87,0.0,2.7583333333333337,27.0,1017,4058,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11583,3,17.39,29.55,0.0,2.025,33.0,1016,4144,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11583,3,17.84,28.66,0.0,1.8041666666666667,35.0,1015,4029,4.5,3639.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11583,3,17.86,28.28,0.5633333333333332,1.4333333333333333,26.0,1015,3902,3.7,3585.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11586,1,4.96,18.4,0.25666666666666665,1.6874999999999998,177.0,1024,4211,3.5,3946.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11586,1,6.05,19.81,0.32000000000000006,1.3583333333333334,259.0,1026,4378,2.8,4102.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11586,1,6.9,19.52,0.7100000000000001,1.3375,320.0,1025,4387,2.3,4115.690476190476,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11586,3,6.73,19.35,0.6799999999999999,1.5041666666666667,339.0,1021,4361,2.7,4075.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11586,4,7.94,18.91,0.8566666666666668,1.4208333333333334,344.0,1019,4352,2.4,4082.0952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11586,1,6.34,19.22,0.65,1.475,347.0,1018,4370,2.3,4073.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11586,1,6.37,18.85,0.5766666666666667,1.645833333333333,275.0,1018,4336,3.8,4048.4333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11586,1,6.45,18.48,0.5233333333333333,1.8166666666666667,310.0,1018,4279,3.8,4027.476190476191,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11587,1,15.37,33.12,0.0,2.2375,134.0,1019,4238,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11587,1,16.16,34.56,0.02,1.5833333333333333,122.0,1021,4402,3.1,4184.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11587,3,17.64,34.99,0.06,1.2,337.0,1020,4407,3.3,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11587,3,17.59,33.72,0.08666666666666667,1.6541666666666668,333.0,1017,4373,3.7,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11587,3,18.41,32.6,0.006666666666666667,2.25,338.0,1015,4387,3.9,4238.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11587,1,16.89,32.54,0.2733333333333333,1.7333333333333334,341.0,1015,4402,3.1,4141.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11587,1,16.9,31.92,1.2833333333333332,1.4666666666666666,330.0,1015,4343,2.7,4035.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11587,1,17.28,31.51,0.9766666666666667,1.4208333333333334,329.0,1015,4281,2.8,4005.9333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11588,1,4.4,16.71,0.02666666666666667,2.3875,146.0,1021,4199,6.5,4067.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11588,1,5.04,18.14,0.12,1.6166666666666667,150.0,1024,4380,3.3,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11588,3,5.09,18.57,0.20666666666666664,1.3125,38.0,1023,4393,4.0,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11588,3,5.04,17.81,0.40666666666666673,1.5916666666666666,9.0,1020,4365,4.7,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11588,3,6.29,17.15,0.23999999999999996,1.6708333333333334,21.0,1017,4374,4.8,4187.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11588,1,4.91,17.08,0.6366666666666666,1.5875000000000001,17.0,1017,4389,4.1,4112.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11588,1,5.0,16.11,0.6466666666666667,1.4583333333333335,345.0,1017,4330,3.8,4047.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11588,1,5.11,15.97,0.6366666666666667,1.6458333333333333,273.0,1017,4262,4.1,4018.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11589,1,13.71,26.78,0.006666666666666667,2.6208333333333336,146.0,1021,4211,6.1,4080.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11589,1,14.31,28.17,0.08,1.6875,150.0,1023,4385,3.6,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11589,3,14.08,28.36,0.18,1.0916666666666668,109.0,1022,4397,3.9,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11589,3,14.13,27.11,0.43333333333333335,1.4791666666666665,344.0,1019,4368,4.2,4118.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11589,3,14.98,26.07,0.38666666666666666,1.729166666666667,356.0,1017,4382,4.1,4200.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11589,1,13.47,26.18,0.5633333333333334,1.5,1.0,1017,4394,3.6,4112.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11589,1,13.38,24.94,0.9333333333333332,1.2958333333333334,284.0,1017,4332,3.3,4050.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11589,1,13.6,24.93,0.8566666666666667,1.3416666666666668,325.0,1017,4264,3.7,4023.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11590,1,8.81,21.15,0.36,1.7825000000000002,150.0,1025,4224,5.2,3945.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11590,1,9.95,22.58,0.42,1.5625,277.0,1027,4384,4.6,4119.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11590,3,11.14,22.47,1.2300000000000002,1.15875,321.0,1026,4381,4.2,4111.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11590,1,11.14,21.83,0.87,1.31125,337.0,1022,4353,4.4,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11590,3,11.58,21.67,0.98,1.37875,334.0,1019,4345,5.1,4084.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11590,1,10.59,21.67,0.74,1.6175000000000002,255.0,1019,4371,4.9,4092.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11590,1,10.5,21.65,0.63,1.8449999999999998,305.0,1019,4344,5.0,4061.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11590,1,10.28,21.19,0.5800000000000001,2.0125,256.0,1019,4304,5.8,4043.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11591,1,18.04,36.13,0.0,3.1487499999999997,213.0,1017,4230,5.5,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11591,3,18.94,37.3,0.0,2.3575,219.0,1020,4382,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11591,3,20.15,37.51,0.0,1.34625,198.0,1019,4394,3.6,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11591,4,19.99,34.87,0.06,1.4637499999999999,191.0,1016,4338,3.6,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11591,3,19.76,33.48,0.0,2.615,24.0,1015,4358,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11591,1,18.98,33.83,0.0,1.9825,23.0,1015,4375,3.0,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11591,1,18.9,33.14,0.98,1.18625,11.0,1015,4297,2.4,3975.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11591,1,18.81,33.09,0.62,0.9175,51.0,1014,4220,1.8,3954.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11592,1,14.7,30.95,0.02,1.4425000000000001,175.0,1018,4205,3.5,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11592,1,15.65,31.93,0.02,0.94125,184.0,1021,4369,2.5,4130.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11592,3,16.97,31.87,0.06,0.6875,187.0,1020,4382,1.7,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11592,3,16.59,29.71,0.26,0.875,125.0,1017,4325,3.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11592,3,16.54,27.91,0.11,1.44625,24.0,1016,4333,3.8,4062.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11592,1,15.95,28.71,0.14,1.11625,28.0,1015,4357,3.1,4076.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11592,1,15.93,28.15,0.85,0.64625,340.0,1015,4288,1.5,3972.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11592,1,15.83,27.44,0.81,0.48249999999999993,317.0,1016,4208,1.4,3952.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11593,1,19.02,35.29,0.0,2.62,167.0,1016,4090,5.2,3886.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11593,3,18.59,35.45,0.11,1.275,211.0,1019,4181,2.5,3979.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11593,3,19.07,34.69,0.08,0.8400000000000001,93.0,1019,4204,2.7,3970.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11593,4,20.39,31.2,0.5700000000000001,1.5212500000000002,68.0,1017,4055,5.7,3728.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11593,3,18.88,29.16,0.65,2.45,47.0,1017,4008,5.6,3753.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11593,3,17.75,30.34,0.01,2.01375,63.0,1016,4119,5.9,3746.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11593,3,18.26,29.55,1.36,1.14625,75.0,1015,4044,5.1,3731.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11593,3,17.82,29.06,1.83,0.66625,67.0,1015,3947,2.0,3659.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11594,1,19.46,35.57,0.02,2.0875000000000004,194.0,1016,4097,4.5,3889.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11594,3,19.15,35.65,0.14,0.8875,196.0,1019,4201,2.5,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11594,3,19.68,35.0,0.18,0.75875,102.0,1019,4223,2.1,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11594,4,20.75,31.15,0.47,1.1875,71.0,1017,4068,5.3,3741.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11594,3,19.14,29.17,1.44,1.98375,55.0,1017,4020,5.6,3710.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11594,3,17.95,30.78,0.0,1.6375000000000002,48.0,1016,4114,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11594,3,18.3,29.92,1.3900000000000001,0.8049999999999999,85.0,1015,4056,4.9,3770.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11594,3,18.02,29.21,2.3899999999999997,0.48,306.0,1015,3968,1.4,3665.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11595,1,19.31,36.25,0.04,2.00875,204.0,1016,4112,4.4,3919.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11595,4,19.25,36.57,0.1,1.2525,203.0,1019,4231,3.1,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11595,3,19.96,35.96,0.16,1.0125000000000002,174.0,1019,4260,2.2,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11595,4,20.76,32.23,0.32,1.03375,2.0,1017,4101,3.3,3788.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11595,3,19.17,28.76,1.27,1.7112500000000002,32.0,1016,4054,3.6,3757.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11595,3,18.31,31.67,0.0,1.15,42.0,1015,4141,3.0,3868.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11595,3,18.56,30.41,1.82,0.7825,33.0,1015,4086,2.5,3763.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11595,3,18.04,30.03,2.88,0.51625,215.0,1015,3999,1.6,3718.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11596,1,21.02,36.84,0.02,2.0287499999999996,216.0,1015,4104,4.0,3908.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11596,1,20.81,36.83,0.02,0.8425,180.0,1019,4213,2.4,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11596,3,21.77,36.17,0.14,0.9199999999999999,64.0,1019,4239,2.6,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11596,4,22.48,32.15,0.22000000000000003,1.36125,29.0,1017,4077,4.1,3738.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11596,3,20.74,29.31,1.4400000000000002,2.015,32.0,1016,4020,4.0,3733.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11596,3,19.37,31.77,0.0,1.44375,48.0,1015,4114,3.4,3808.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11596,3,20.28,30.91,1.13,0.9750000000000001,56.0,1014,4067,2.5,3759.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11596,3,20.16,30.47,2.81,0.6124999999999999,292.0,1014,3986,1.2,3707.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11597,1,19.11,34.41,0.0,2.21625,200.0,1017,4111,5.9,3914.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11597,4,18.91,34.8,0.04,1.2662499999999999,192.0,1020,4232,3.7,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11597,3,18.96,34.26,0.32000000000000006,0.79625,146.0,1020,4259,2.2,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11597,4,19.63,30.47,0.7499999999999999,0.7887500000000001,255.0,1018,4104,3.1,3794.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11597,3,17.93,27.34,1.65,1.2087500000000002,54.0,1017,4062,3.2,3787.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11597,1,17.36,30.06,0.19,0.75,87.0,1016,4149,3.5,3899.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11597,3,17.33,29.12,1.82,0.7374999999999999,101.0,1016,4091,2.0,3790.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11597,3,16.92,28.5,2.5,0.5275,191.0,1015,4002,1.5,3737.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11598,1,20.01,34.44,0.0,3.27375,193.0,1016,4154,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11598,3,20.02,35.32,0.0,2.06625,180.0,1020,4306,6.0,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11598,3,20.04,35.29,0.02,1.2275,146.0,1019,4318,2.9,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11598,4,20.95,32.47,0.06,1.2,116.0,1017,4211,3.5,3954.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11598,3,18.51,31.44,0.02,1.98,69.0,1016,4204,4.2,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11598,1,18.37,31.75,0.0,1.6037499999999998,70.0,1015,4268,3.4,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11598,1,18.64,30.91,0.86,1.36875,103.0,1015,4178,2.6,3884.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11598,1,18.14,30.75,1.99,1.0875,129.0,1015,4095,2.4,3841.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11599,1,18.36,33.22,0.0,2.7125,186.0,1018,4168,7.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11599,3,19.42,34.35,0.02,2.0325,180.0,1021,4334,6.3,4083.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11599,4,19.82,34.42,0.16,1.34875,163.0,1021,4341,4.3,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11599,4,19.75,32.34,0.23,0.96875,131.0,1018,4250,3.1,3934.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11599,3,17.66,30.5,0.2,1.45875,49.0,1017,4239,3.1,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11599,1,17.44,30.76,0.07,1.18125,64.0,1016,4296,2.3,4015.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11599,1,17.65,30.65,0.52,0.905,91.0,1016,4215,2.1,3915.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11599,1,17.28,29.46,1.52,0.6825,89.0,1016,4132,1.8,3848.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11600,4,23.24,33.1,0.85,1.705,170.0,1014,3954,5.7,3710.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11600,4,21.19,32.68,0.09999999999999999,2.28375,10.0,1019,4082,7.2,3815.6675,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11600,4,22.75,33.18,0.21000000000000002,2.27875,40.0,1020,4136,7.3,3897.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11600,4,22.14,30.59,0.27,3.07125,18.0,1018,4064,8.0,3785.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11600,3,19.6,30.02,0.0,3.1887499999999998,22.0,1018,4123,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11600,3,18.46,30.76,0.03,2.20875,30.0,1016,4156,7.6,3864.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11600,3,19.96,29.83,0.16,2.0124999999999997,24.0,1015,4022,6.4,3687.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11600,4,19.94,28.84,0.9,1.71375,30.0,1015,3897,6.2,3602.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11601,4,22.51,32.36,0.8766666666666667,1.6500000000000001,157.0,1014,3951,5.8,3705.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11601,4,20.48,31.93,0.13,2.2958333333333334,22.0,1019,4078,7.2,3811.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11601,4,22.1,32.68,0.16999999999999998,2.425,31.0,1020,4133,7.5,3892.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11601,4,21.48,29.96,0.21333333333333335,3.1416666666666666,19.0,1019,4060,8.2,3780.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11601,3,18.82,29.45,0.0,3.220833333333333,24.0,1018,4118,8.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11601,3,17.63,30.19,0.06333333333333332,2.2375,33.0,1016,4151,7.7,3858.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11601,3,19.21,29.28,0.18333333333333332,2.0,30.0,1015,4017,6.4,3712.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11601,4,19.37,28.48,0.6900000000000002,1.7708333333333333,39.0,1015,3892,6.3,3603.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11602,4,21.76,31.56,0.8500000000000001,1.61625,191.0,1014,3953,5.5,3692.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11602,4,20.0,31.08,0.09999999999999999,2.0875000000000004,12.0,1019,4081,6.7,3798.85375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11602,4,21.71,32.08,0.16,2.16125,20.0,1020,4135,7.5,3896.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11602,4,21.22,30.03,0.01,2.92375,31.0,1019,4068,7.8,3654.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11602,3,18.67,29.08,0.0,3.0250000000000004,30.0,1018,4129,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11602,3,17.5,29.67,0.01,2.0837499999999998,38.0,1016,4156,7.9,3864.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11602,3,18.93,29.03,0.060000000000000005,1.92375,37.0,1015,4019,6.3,3623.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11602,4,19.08,28.24,0.8099999999999999,1.6875,32.0,1015,3896,6.2,3580.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11603,1,20.31,33.26,0.0,1.775,94.0,1018,4372,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11603,1,21.05,33.97,0.0,1.4416666666666667,71.0,1020,4445,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11603,1,21.25,33.83,0.0,1.6791666666666667,336.0,1018,4413,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11603,1,21.13,33.1,0.0,1.7583333333333333,337.0,1015,4352,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11603,1,20.61,31.73,0.0,2.029166666666667,307.0,1013,4372,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11603,1,19.61,31.12,0.0,1.7958333333333334,319.0,1013,4437,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11603,1,19.85,30.9,0.0,1.7708333333333333,309.0,1014,4438,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11603,1,19.71,30.87,0.0,1.975,321.0,1014,4448,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11604,1,14.72,28.04,0.0,4.5625,187.0,1018,4263,9.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11604,3,15.33,29.8,0.0,3.3012499999999996,190.0,1021,4396,7.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11604,3,15.64,30.77,0.14,1.50375,214.0,1020,4404,5.4,4148.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11604,4,16.22,28.69,0.2,1.47125,11.0,1018,4337,4.2,4108.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11604,3,15.43,27.69,0.0,2.80875,3.0,1016,4360,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11604,1,14.78,27.64,0.33999999999999997,2.0075,0.0,1016,4376,4.4,4088.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11604,1,14.53,26.71,1.22,1.2625000000000002,326.0,1016,4292,3.0,3957.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11604,1,14.41,25.92,0.72,1.0875,316.0,1016,4222,1.7,3974.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11605,1,15.65,34.37,0.0,2.7750000000000004,153.0,1018,4317,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11605,3,16.51,35.96,0.0,2.2649999999999997,157.0,1020,4431,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11605,3,18.45,37.63,0.0,1.6412499999999999,186.0,1018,4432,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11605,4,20.36,37.03,0.2,1.1425,287.0,1016,4375,2.6,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11605,3,21.16,36.71,0.07,1.57,343.0,1014,4395,3.6,4055.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11605,3,20.89,36.23,0.02,1.7025000000000001,355.0,1014,4405,3.3,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11605,1,20.06,35.16,0.16999999999999998,1.2125000000000001,344.0,1014,4329,2.6,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11605,1,20.04,34.51,0.72,1.4075,332.0,1014,4263,2.3,3974.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11606,1,19.6,28.35,0.0,2.941666666666667,72.0,1017,4360,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11606,3,20.46,29.56,0.0,2.5166666666666666,72.0,1019,4453,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11606,4,21.68,30.52,0.0,2.208333333333333,80.0,1018,4441,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11606,4,22.77,31.63,0.0,1.8583333333333332,27.0,1015,4385,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11606,3,23.56,31.46,0.05333333333333334,2.4208333333333334,302.0,1014,4409,4.2,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11606,3,23.8,30.64,0.0,2.2333333333333334,330.0,1013,4421,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11606,1,22.44,30.31,0.0,2.166666666666667,32.0,1013,4354,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11606,1,22.3,29.9,0.0,2.1458333333333335,212.0,1013,4302,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11607,3,17.55,33.87,0.0,3.545833333333333,151.0,1018,4344,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11607,3,18.63,35.38,0.0,2.975,161.0,1020,4447,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11607,3,20.24,37.47,0.0,2.075,121.0,1018,4437,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11607,4,22.32,37.91,0.03333333333333333,1.6,314.0,1016,4377,4.3,4136.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11607,3,22.99,37.56,0.06666666666666667,2.0583333333333336,330.0,1014,4399,4.1,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11607,3,22.9,36.75,0.04666666666666667,1.8333333333333333,358.0,1014,4410,3.5,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11607,3,22.43,35.77,0.38,1.725,324.0,1014,4336,3.0,4097.222222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11607,3,22.3,35.5,0.6266666666666667,1.6541666666666666,321.0,1014,4278,2.9,3999.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11608,1,16.94,30.46,0.0,5.19125,106.0,1018,4362,8.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11608,3,18.08,32.0,0.0,4.237500000000001,105.0,1020,4458,8.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11608,3,19.23,35.11,0.0,2.375,98.0,1019,4439,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11608,3,20.76,35.36,0.08,1.6375000000000002,358.0,1017,4372,3.9,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11608,3,20.85,34.85,0.0,2.21625,321.0,1015,4397,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11608,3,20.44,34.5,0.0,1.7237500000000001,331.0,1015,4404,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11608,3,20.76,34.05,0.49,1.3587500000000001,319.0,1015,4326,3.5,4070.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11608,1,20.56,33.44,1.06,1.4837500000000001,327.0,1015,4274,3.5,4036.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11609,1,17.04,28.84,0.04666666666666667,3.808333333333333,145.0,1015,4190,8.3,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11609,4,17.96,29.66,0.0,2.620833333333333,139.0,1018,4330,6.7,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11609,4,17.77,29.68,0.02666666666666667,1.9000000000000001,127.0,1018,4351,5.0,4116.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11609,4,17.47,28.45,0.0033333333333333335,1.3416666666666668,70.0,1017,4302,3.2,4100.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11609,3,15.93,28.0,0.0,1.4208333333333334,41.0,1015,4339,3.2,4209.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11609,1,15.74,27.73,0.13333333333333333,1.3249999999999997,52.0,1014,4334,3.2,4065.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11609,1,15.43,26.74,0.05,1.2833333333333332,32.0,1015,4231,2.3,4004.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11609,1,15.41,26.23,0.35,1.4458333333333333,21.0,1015,4141,2.9,3822.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11610,3,20.0,34.33,0.06666666666666667,2.604166666666667,166.0,1014,4101,7.1,3861.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11610,4,21.17,36.09,0.02,1.9291666666666667,116.0,1018,4254,5.2,4039.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11610,4,21.36,35.09,0.08333333333333334,1.4166666666666665,110.0,1018,4301,4.1,4071.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11610,4,20.45,34.14,0.0,1.2625000000000002,57.0,1017,4280,3.4,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11610,3,19.36,33.77,0.0,1.5875,33.0,1016,4319,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11610,3,19.15,33.65,0.04666666666666667,1.3833333333333333,38.0,1015,4308,3.4,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11610,3,18.82,32.65,0.0,1.45,328.0,1015,4189,3.4,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11610,1,18.18,31.97,0.0,1.7166666666666668,301.0,1015,4100,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11611,3,18.45,34.11,0.10000000000000002,3.15,171.0,1015,4131,7.7,3911.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11611,4,19.83,35.27,0.006666666666666667,2.154166666666667,198.0,1018,4277,4.6,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11611,4,19.88,33.93,0.12000000000000001,1.725,125.0,1018,4311,3.5,4031.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11611,4,19.62,33.75,0.0,1.3708333333333333,60.0,1017,4280,3.1,4088.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11611,3,18.7,33.19,0.0,1.55,356.0,1016,4318,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11611,3,18.3,32.98,0.12333333333333334,1.55,51.0,1015,4309,3.3,4046.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11611,3,17.83,31.29,0.10999999999999999,1.4124999999999999,17.0,1015,4198,2.4,3953.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11611,1,17.27,30.99,0.24666666666666667,1.4291666666666667,335.0,1015,4108,3.0,3761.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11612,3,19.59,33.69,0.02666666666666667,3.458333333333333,153.0,1015,4149,9.1,3991.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11612,4,20.76,34.75,0.0,2.416666666666667,140.0,1018,4298,6.9,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11612,4,21.14,34.12,0.07,1.7375000000000003,117.0,1018,4329,5.4,4079.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11612,4,20.58,33.29,0.0,1.3625,51.0,1017,4293,3.6,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11612,3,19.18,32.7,0.0,1.5458333333333334,29.0,1016,4334,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11612,3,18.81,32.58,0.12333333333333334,1.4041666666666668,28.0,1014,4322,3.7,4056.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11612,1,18.49,31.63,0.02,1.3791666666666664,6.0,1015,4213,3.7,3959.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11612,3,18.22,31.0,0.23,1.475,353.0,1015,4123,3.2,3785.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11613,3,18.44,34.42,0.006666666666666667,2.408333333333333,209.0,1015,4061,6.8,3898.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11613,4,18.9,34.09,0.10999999999999999,1.3541666666666665,151.0,1019,4148,4.3,3960.722222222222,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11613,4,18.95,33.41,0.006666666666666667,1.2458333333333333,105.0,1020,4187,3.4,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11613,4,20.22,30.24,0.0,1.7166666666666668,41.0,1018,4065,5.7,3802.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11613,3,17.77,29.22,0.060000000000000005,2.2291666666666665,24.0,1017,4051,5.9,3755.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11613,3,16.85,29.61,0.0,1.8666666666666667,62.0,1016,4151,6.5,3838.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11613,3,16.98,29.2,0.26333333333333336,1.3916666666666666,47.0,1015,4049,4.9,3682.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11613,3,17.34,28.24,1.2299999999999998,1.0166666666666666,26.0,1015,3943,2.3,3622.3095238095234,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11614,3,17.94,33.74,0.07333333333333333,2.4583333333333335,147.0,1015,4006,6.2,3812.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11614,4,19.57,33.06,0.04,1.5458333333333334,117.0,1019,4098,4.0,3807.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11614,4,19.78,32.47,0.006666666666666667,1.6916666666666667,67.0,1020,4138,4.1,3938.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11614,4,20.3,28.88,0.17,2.1875,40.0,1018,4022,5.1,3761.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11614,3,17.31,28.12,0.0,2.3333333333333335,39.0,1018,4011,5.3,3647.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11614,3,16.82,28.81,0.01,1.7083333333333335,66.0,1016,4115,5.1,3781.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11614,3,16.82,28.43,0.013333333333333334,1.475,50.0,1015,4009,3.8,3720.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11614,3,16.92,28.01,0.51,1.1416666666666666,26.0,1015,3895,2.6,3591.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11615,1,19.44,34.86,0.0,2.9825,180.0,1016,4096,5.9,3897.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11615,3,18.87,35.21,0.12,1.4162499999999998,172.0,1019,4198,2.9,4000.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11615,3,19.09,34.61,0.060000000000000005,0.7575000000000001,109.0,1019,4220,1.9,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11615,4,20.22,31.05,0.25,1.35125,81.0,1017,4069,5.9,3722.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11615,3,18.92,28.95,1.05,2.3449999999999998,61.0,1017,4031,5.9,3707.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11615,3,17.66,30.48,0.0,1.88375,71.0,1016,4127,5.9,3849.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11615,3,18.16,29.59,1.29,1.0299999999999998,85.0,1015,4058,4.1,3775.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11615,3,17.62,28.83,2.08,0.6375,91.0,1015,3961,1.6,3669.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11616,1,19.0,35.49,0.0,2.4475,211.0,1015,4084,5.2,3879.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11616,3,18.63,35.5,0.11,1.21625,134.0,1019,4164,2.4,3967.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11616,3,19.28,34.66,0.07,1.0412499999999998,80.0,1020,4188,3.3,3939.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11616,4,20.56,31.11,1.2500000000000002,1.68,61.0,1017,4042,5.3,3699.7233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11616,3,18.68,28.53,0.45999999999999996,2.42375,44.0,1017,3989,6.6,3676.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11616,3,17.92,30.18,0.03,2.02625,59.0,1016,4111,6.5,3723.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11616,3,18.44,29.68,0.79,1.33625,68.0,1015,4030,6.0,3703.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11616,3,17.94,29.42,1.5,0.7949999999999999,58.0,1015,3931,2.6,3625.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11617,3,18.1,35.33,0.04666666666666667,2.5250000000000004,160.0,1015,4053,6.0,3870.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11617,3,18.63,35.07,0.21333333333333332,1.5041666666666669,126.0,1019,4117,3.3,3921.944444444445,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11617,4,19.2,34.31,0.17666666666666667,1.4125,58.0,1020,4154,3.9,3903.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11617,4,20.57,29.98,0.21333333333333332,2.2375,44.0,1018,4024,5.0,3668.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11617,3,17.96,29.1,0.03666666666666667,2.4208333333333334,34.0,1017,3982,5.4,3611.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11617,3,18.05,29.75,0.0,1.8375000000000001,49.0,1016,4106,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11617,3,17.45,28.96,0.55,1.5333333333333334,55.0,1015,4009,3.7,3695.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11617,3,17.7,28.86,0.9400000000000002,1.1208333333333336,30.0,1015,3904,2.5,3606.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11618,1,19.08,35.4,0.0,2.6425,163.0,1015,4079,5.3,3887.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11618,3,18.8,35.45,0.14,1.30375,166.0,1019,4155,2.7,3944.556666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11618,4,19.21,34.72,0.2,1.00375,83.0,1020,4184,3.4,3938.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11618,4,20.66,31.11,0.54,1.7625,55.0,1018,4046,5.8,3639.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11618,3,18.59,28.87,0.45,2.37875,42.0,1017,4001,6.2,3639.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11618,3,17.63,30.25,0.04,1.97125,55.0,1016,4118,6.5,3741.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11618,3,18.13,29.58,0.8200000000000001,1.40875,65.0,1015,4029,5.5,3717.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11618,3,17.87,29.17,1.6500000000000001,0.905,36.0,1015,3932,2.2,3635.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11619,1,19.27,34.01,0.0,2.84625,180.0,1017,4113,5.9,3920.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11619,3,18.88,34.55,0.0,1.68125,169.0,1020,4229,3.9,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11619,3,18.56,34.17,0.19999999999999998,0.9875,139.0,1020,4256,2.6,4018.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11619,4,19.16,30.33,0.44,0.9075,116.0,1018,4103,2.8,3798.5979999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11619,3,17.6,27.82,1.29,1.32125,81.0,1017,4067,3.5,3788.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11619,1,16.95,30.19,0.13,1.0750000000000002,98.0,1016,4157,4.1,3900.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11619,3,16.97,28.86,1.4500000000000002,0.9837499999999999,118.0,1015,4092,2.4,3782.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11619,3,16.81,28.56,2.4,0.7175,149.0,1015,3999,1.5,3732.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11620,1,15.48,30.36,0.0,5.2125,133.0,1018,4304,8.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11620,3,16.49,32.06,0.0,4.1625,131.0,1020,4419,8.2,4168.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11620,3,16.97,33.61,0.02666666666666667,2.225,125.0,1020,4424,5.4,4154.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11620,4,17.76,31.66,0.02,1.3166666666666669,122.0,1017,4356,3.3,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11620,3,16.49,31.16,0.04,1.7750000000000001,11.0,1016,4384,3.4,4033.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11620,3,16.46,31.13,0.03,1.4458333333333333,26.0,1015,4384,3.0,4135.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11620,1,16.39,30.21,0.24333333333333337,1.2916666666666667,353.0,1016,4304,2.9,4048.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11620,1,16.3,29.47,0.52,1.3624999999999998,16.0,1016,4232,2.9,3952.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11621,1,15.86,33.19,0.0,6.108333333333333,125.0,1017,4328,11.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11621,3,16.36,34.83,0.0,4.945833333333333,123.0,1019,4435,10.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11621,3,17.1,37.22,0.02666666666666667,2.525,121.0,1018,4432,7.5,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11621,4,19.44,35.62,0.006666666666666667,1.3250000000000002,353.0,1016,4364,3.8,4136.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11621,3,19.01,35.34,0.0,1.9749999999999999,332.0,1015,4394,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11621,3,18.79,35.15,0.0,1.4958333333333333,345.0,1015,4391,3.2,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11621,1,18.63,34.42,0.03333333333333333,1.3166666666666669,328.0,1015,4317,2.9,3971.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11621,3,18.73,33.37,0.8833333333333334,1.2416666666666667,331.0,1015,4247,2.6,4000.1333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11622,3,19.11,33.66,0.28,2.19125,189.0,1016,4389,4.5,4165.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11622,4,19.95,34.19,0.24,2.0324999999999998,189.0,1019,4475,5.0,4189.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11622,3,19.7,34.43,0.11,1.5375,194.0,1020,4448,3.9,4137.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11622,4,19.94,32.29,0.54,1.145,185.0,1019,4388,1.9,4094.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11622,3,19.48,31.27,1.0,1.03375,353.0,1017,4400,2.1,4111.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11622,3,19.46,31.01,1.9300000000000002,0.9487500000000001,224.0,1017,4376,1.8,4059.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11622,1,19.41,29.9,2.67,0.8725,223.0,1017,4304,1.7,4041.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11622,3,19.03,29.85,1.9500000000000002,1.0125,231.0,1017,4282,1.9,4048.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11623,3,18.38,35.16,0.08666666666666667,1.6,199.0,1014,4370,3.0,4147.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11623,4,19.58,35.59,0.08,1.5833333333333333,236.0,1018,4463,2.6,4202.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11623,4,19.71,35.93,0.013333333333333334,1.3958333333333333,202.0,1018,4440,3.2,4160.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11623,4,19.92,33.79,0.07333333333333333,1.5,297.0,1017,4380,2.6,4067.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11623,3,19.55,33.59,0.14666666666666667,1.5083333333333333,7.0,1015,4401,2.6,4174.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11623,3,19.62,33.1,0.28,1.5416666666666665,299.0,1015,4375,2.6,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11623,1,19.4,31.15,0.9966666666666668,1.5833333333333335,321.0,1015,4291,2.4,4032.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11623,3,18.94,31.07,0.77,1.5916666666666668,298.0,1015,4264,2.9,4001.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11624,3,12.23,23.26,0.6200000000000001,3.51375,189.0,1018,4393,6.8,4151.0,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11624,3,13.42,23.91,0.44,3.47375,195.0,1022,4472,7.9,4189.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11624,3,12.96,24.43,0.46,1.975,191.0,1022,4454,5.2,4184.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11624,3,13.42,22.97,1.2000000000000002,1.0587499999999999,200.0,1021,4397,2.8,4123.785714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11624,3,12.54,22.85,1.44,1.08625,222.0,1019,4401,2.9,4105.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11624,1,12.65,22.59,2.04,1.22,229.0,1018,4377,3.5,4133.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11624,1,12.69,21.76,2.1999999999999997,1.44875,222.0,1018,4314,3.8,4092.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11624,1,12.43,21.79,1.5200000000000002,1.64375,223.0,1019,4295,4.0,4095.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11625,4,21.28,31.39,0.88,1.7125,146.0,1014,3945,6.1,3703.533333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11625,4,19.41,30.91,0.25333333333333335,2.3958333333333335,19.0,1019,4069,7.2,3805.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11625,4,21.24,31.85,0.08,2.675,36.0,1020,4123,7.6,3925.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11625,4,20.37,28.67,0.12666666666666668,3.35,20.0,1019,4044,8.4,3753.7916666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11625,3,17.35,28.39,0.0,3.3,23.0,1018,4100,8.4,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11625,1,16.12,29.22,0.04,2.270833333333333,26.0,1016,4136,7.8,3862.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11625,3,17.86,28.3,0.13,2.0041666666666664,31.0,1015,4005,6.5,3707.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11625,4,18.26,27.69,0.38999999999999996,1.8,27.0,1015,3879,6.1,3582.690476190476,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11631,4,17.14,21.02,0.8366666666666667,2.1458333333333335,31.0,1014,3885,3.8,3607.708333333333,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11631,4,16.02,22.79,0.0,2.6291666666666664,15.0,1020,3994,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11631,4,18.69,23.13,0.016666666666666666,4.0875,50.0,1021,4036,7.7,3524.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11631,4,17.47,21.23,0.013333333333333334,4.658333333333333,40.0,1020,3965,8.0,3560.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11631,1,15.92,21.63,0.0,3.8166666666666664,41.0,1019,4098,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11631,1,15.7,22.56,0.05333333333333334,2.9541666666666666,58.0,1016,4065,6.6,3773.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11631,3,17.23,22.22,0.09666666666666666,2.0625,1.0,1016,3933,4.6,3618.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11631,4,17.24,21.97,0.4333333333333333,1.8541666666666665,354.0,1015,3807,3.4,3494.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11635,1,18.9,36.72,0.0,2.6708333333333334,133.0,1014,4210,6.0,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11635,4,20.54,37.5,0.006666666666666667,1.9375,128.0,1017,4351,5.0,4115.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11635,4,21.18,37.38,0.006666666666666667,1.3333333333333333,124.0,1017,4371,4.1,4131.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11635,4,21.67,36.23,0.0,1.1083333333333334,27.0,1016,4318,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11635,3,20.44,35.58,0.0,1.2541666666666667,7.0,1014,4358,2.7,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11635,3,20.08,35.31,0.08666666666666667,1.2791666666666666,1.0,1014,4345,3.2,4081.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11635,1,19.56,33.92,0.0,1.4333333333333333,324.0,1014,4245,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11635,1,19.24,33.76,0.0033333333333333335,1.7083333333333335,319.0,1014,4159,3.6,3793.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11636,1,19.16,37.67,0.06,3.0916666666666663,131.0,1014,4221,6.6,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11636,4,20.72,38.28,0.013333333333333334,2.1458333333333335,126.0,1017,4360,5.1,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11636,4,21.26,37.9,0.02666666666666667,1.3958333333333335,125.0,1017,4376,4.2,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11636,3,22.02,36.95,0.0,1.0875,47.0,1016,4319,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11636,3,20.74,36.44,0.0,1.2666666666666666,334.0,1015,4358,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11636,3,20.51,36.21,0.04,1.2291666666666667,10.0,1014,4347,2.4,4080.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11636,1,20.1,34.94,0.0,1.2625,333.0,1014,4250,2.6,3834.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11636,3,19.91,34.43,0.27999999999999997,1.4458333333333333,326.0,1014,4163,3.3,3801.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11637,1,18.7,36.58,0.05333333333333334,4.470833333333334,132.0,1015,4241,9.9,4076.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11637,4,19.9,37.2,0.0,3.125,129.0,1018,4373,8.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11637,4,20.55,36.61,0.02666666666666667,1.9333333333333333,128.0,1018,4386,5.6,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11637,3,20.98,35.51,0.0,1.2125,91.0,1016,4324,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11637,3,19.67,35.45,0.0,1.3208333333333333,43.0,1015,4359,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11637,3,19.62,35.21,0.05666666666666667,1.2458333333333333,44.0,1014,4352,2.8,4089.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11637,1,19.47,34.13,0.10333333333333333,1.1208333333333333,2.0,1015,4260,2.6,4006.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11637,1,19.4,33.55,0.20666666666666667,1.25,356.0,1015,4175,3.0,3839.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11638,1,18.75,37.67,0.02666666666666667,3.279166666666667,115.0,1014,4260,6.4,4089.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11638,4,20.01,38.34,0.0,2.3,111.0,1018,4392,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11638,4,20.72,37.54,0.0,1.4708333333333334,115.0,1017,4397,4.3,4122.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11638,4,21.49,36.92,0.0,1.1791666666666667,39.0,1016,4333,2.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11638,3,20.85,36.55,0.0,1.4041666666666668,4.0,1015,4373,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11638,3,20.44,36.22,0.03666666666666667,1.2875,7.0,1014,4360,2.6,4099.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11638,1,20.08,34.92,0.0,1.4749999999999999,340.0,1014,4269,2.5,4021.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11638,1,19.95,34.73,0.20333333333333337,1.6875,295.0,1014,4185,3.5,3829.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11641,1,10.59,23.56,0.0,2.24375,123.0,1019,4253,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11641,1,11.81,24.99,0.0,1.88125,98.0,1021,4412,4.3,4201.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11641,3,13.8,25.91,0.1,1.8425,347.0,1020,4409,4.6,4172.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11641,3,13.47,25.25,0.16,1.9500000000000002,335.0,1017,4374,5.3,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11641,3,14.43,24.43,0.06,2.245,334.0,1015,4390,5.6,4264.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11641,3,13.0,24.01,0.08,2.0825,331.0,1015,4412,4.5,4160.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11641,1,12.62,22.91,0.8799999999999999,1.755,252.0,1015,4357,3.7,4046.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11641,1,12.9,21.98,1.03,1.6462499999999998,324.0,1015,4306,3.4,4005.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11642,1,16.12,34.99,0.0,2.1875,121.0,1019,4242,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11642,3,17.17,36.51,0.0,1.64625,91.0,1021,4407,3.8,4200.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11642,3,18.77,37.05,0.04,1.6787499999999997,296.0,1019,4408,4.0,4167.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11642,3,18.72,35.88,0.1,1.8512499999999998,336.0,1016,4376,4.5,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11642,3,19.49,34.95,0.02,2.075,329.0,1015,4389,4.9,4218.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11642,3,17.94,34.67,0.16999999999999998,1.82625,327.0,1015,4410,4.0,4147.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11642,1,18.02,33.38,1.08,1.6275,317.0,1015,4358,3.1,4047.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11642,3,18.28,32.97,1.22,1.5175,322.0,1015,4306,3.1,4010.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11643,1,18.76,32.79,0.0,1.4875,43.0,1019,4272,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11643,1,19.83,34.03,0.006666666666666667,1.5375,341.0,1021,4398,3.9,4201.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11643,1,21.16,34.47,0.14666666666666667,1.5625,356.0,1019,4380,3.6,4115.466666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11643,3,21.36,33.4,0.26333333333333336,1.6416666666666666,357.0,1016,4347,4.4,4101.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11643,3,20.26,31.23,0.11333333333333334,1.5458333333333334,342.0,1014,4362,4.1,4138.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11643,3,19.86,30.98,0.17,1.5833333333333335,331.0,1014,4400,4.1,4143.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11643,3,20.09,30.89,0.17666666666666667,1.6791666666666665,312.0,1014,4387,4.2,4140.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11643,1,19.82,30.51,0.24666666666666667,1.7583333333333333,312.0,1014,4365,4.8,4107.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11644,1,15.06,27.45,0.17333333333333334,1.2666666666666666,74.0,1022,4253,3.5,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11644,1,16.61,28.84,0.3066666666666667,1.1333333333333333,351.0,1025,4391,3.6,4170.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11644,3,17.94,28.76,0.8999999999999999,1.1708333333333334,9.0,1023,4377,3.6,4099.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11644,1,17.87,27.87,0.8566666666666666,1.3083333333333333,9.0,1019,4346,4.2,4099.571428571428,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11644,3,17.37,26.86,0.8,1.5583333333333333,351.0,1017,4358,5.1,4116.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11644,1,17.07,26.68,0.8600000000000001,1.525,331.0,1017,4395,5.1,4113.277777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11644,1,17.34,26.93,0.75,1.7875,308.0,1017,4379,4.8,4114.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11644,1,17.11,26.63,0.6333333333333333,1.8541666666666667,307.0,1017,4350,5.1,4087.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11645,1,21.57,31.59,0.0,1.55,18.0,1018,4286,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11645,1,22.86,32.82,0.0,1.625,316.0,1020,4422,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11645,1,23.91,33.05,0.0,1.6375,323.0,1018,4402,3.6,4155.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11645,3,23.96,32.36,0.02666666666666667,1.6791666666666665,328.0,1014,4374,3.7,4134.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11645,3,22.86,30.6,0.0,1.5041666666666664,313.0,1013,4391,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11645,3,22.32,30.03,0.006666666666666667,1.4666666666666668,31.0,1013,4422,3.3,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11645,1,22.25,29.74,0.17333333333333334,1.4916666666666667,296.0,1013,4397,3.3,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11645,1,21.93,29.25,0.2833333333333334,1.5125000000000002,237.0,1013,4372,3.7,4124.041666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11646,3,18.55,34.82,0.0,2.3875,48.0,1017,4303,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11646,3,19.38,36.16,0.0,2.1,29.0,1020,4435,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11646,3,21.27,37.08,0.0,2.083333333333333,355.0,1018,4428,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11646,3,20.54,36.62,0.0,1.9916666666666665,251.0,1014,4393,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11646,3,22.04,36.32,0.0,2.7291666666666665,326.0,1013,4414,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11646,1,21.53,35.24,0.0,2.3625,323.0,1013,4430,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11646,1,20.99,34.62,0.0,1.9500000000000002,276.0,1013,4370,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11646,1,20.89,34.19,0.0,1.9916666666666665,228.0,1013,4329,5.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11647,3,18.49,35.37,0.0,2.370833333333333,48.0,1017,4305,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11647,3,19.53,36.72,0.0,2.0416666666666665,26.0,1019,4432,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11647,3,21.79,37.71,0.0,1.9124999999999996,218.0,1017,4428,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11647,3,20.9,37.28,0.013333333333333334,1.7541666666666664,3.0,1014,4391,4.1,4160.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11647,3,22.77,37.6,0.0,2.65,334.0,1013,4411,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11647,3,22.27,36.57,0.0,2.3833333333333333,340.0,1013,4425,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11647,1,21.54,35.65,0.0,1.9833333333333334,185.0,1013,4359,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11647,1,21.4,35.12,0.0,1.9375,193.0,1013,4312,5.8,3998.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11648,1,19.27,31.32,0.0,2.4749999999999996,84.0,1017,4326,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11648,3,20.03,32.56,0.0,2.1125,65.0,1019,4442,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11648,3,21.57,33.52,0.0,2.0541666666666667,312.0,1018,4435,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11648,4,21.31,33.56,0.0,1.9208333333333334,358.0,1014,4395,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11648,3,22.81,34.74,0.0,2.6333333333333333,330.0,1013,4416,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11648,3,22.66,33.5,0.0,2.5416666666666665,1.0,1013,4431,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11648,1,22.13,32.52,0.0,2.2541666666666664,127.0,1013,4365,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11648,1,22.01,32.12,0.0,2.3208333333333333,135.0,1013,4319,6.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11649,1,14.8,31.78,0.0,2.5999999999999996,143.0,1020,4257,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11649,3,15.51,33.3,0.006666666666666667,1.9166666666666665,141.0,1022,4413,3.6,4199.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11649,3,17.72,34.05,0.05333333333333334,1.5166666666666666,340.0,1020,4412,4.2,4173.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11649,3,17.06,32.96,0.15333333333333335,1.7958333333333334,329.0,1017,4375,5.9,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11649,3,18.12,31.81,0.006666666666666667,2.504166666666667,340.0,1015,4395,6.5,4267.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11649,1,16.59,31.63,0.13333333333333333,2.075,345.0,1015,4410,5.1,4155.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11649,1,16.44,30.78,0.7633333333333333,1.65,329.0,1015,4351,4.0,4054.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11649,1,16.69,30.2,0.73,1.5791666666666666,326.0,1015,4294,3.3,4025.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11650,1,21.24,29.95,0.0,2.2541666666666664,96.0,1017,4319,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11650,3,22.87,31.35,0.0,1.7916666666666665,343.0,1020,4447,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11650,3,22.53,30.99,0.0,3.1791666666666667,312.0,1017,4432,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11650,3,22.15,30.47,0.0,3.0583333333333336,307.0,1014,4399,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11650,3,22.36,30.35,0.0,2.9749999999999996,305.0,1012,4421,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11650,3,22.68,29.7,0.0,1.8708333333333336,300.0,1013,4444,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11650,1,21.93,29.33,0.0,1.8666666666666667,292.0,1013,4399,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11650,1,21.63,29.01,0.0,2.1,293.0,1013,4373,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11651,2,17.03,35.56,0.0,1.7625,123.0,1018,4295,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11651,3,18.11,36.94,0.0,1.4791666666666665,180.0,1020,4435,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11651,3,20.42,37.63,0.0,2.1291666666666664,311.0,1018,4426,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11651,1,20.08,36.52,0.006666666666666667,2.0083333333333333,311.0,1015,4397,5.6,4179.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11651,3,21.22,35.88,0.0,2.1875,309.0,1013,4420,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11651,3,19.81,35.02,0.04,1.6291666666666669,306.0,1013,4436,4.8,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11651,1,19.35,34.83,0.02666666666666667,1.6500000000000001,302.0,1014,4394,3.7,4177.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11651,1,19.41,34.51,0.09999999999999999,1.8666666666666665,304.0,1013,4361,4.9,4072.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11652,1,21.31,30.64,0.0,1.7583333333333333,1.0,1018,4301,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11652,1,22.64,32.53,0.0,2.2041666666666666,177.0,1019,4437,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11652,1,23.33,32.71,0.0,2.0999999999999996,280.0,1017,4420,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11652,3,23.35,31.86,0.0,2.029166666666667,286.0,1014,4391,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11652,3,22.89,30.14,0.0,1.7833333333333334,276.0,1012,4410,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11652,3,21.89,29.35,0.0,1.8124999999999998,272.0,1013,4436,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11652,1,21.66,29.21,0.0,1.8,255.0,1012,4404,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11652,1,21.39,28.98,0.0,1.8916666666666666,253.0,1013,4384,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11653,1,20.75,31.35,0.0,1.8083333333333336,1.0,1018,4299,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11653,1,22.09,33.43,0.0,2.1916666666666664,281.0,1019,4436,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11653,1,23.08,33.47,0.0,2.1125,284.0,1017,4420,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11653,3,23.11,32.5,0.0,2.033333333333333,289.0,1014,4391,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11653,3,22.75,30.79,0.0,1.8666666666666667,280.0,1012,4410,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11653,3,21.71,30.04,0.0,1.8833333333333333,276.0,1013,4435,2.7,4211.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11653,1,21.56,29.88,0.006666666666666667,1.8458333333333332,261.0,1013,4403,2.8,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11653,1,21.3,29.7,0.0033333333333333335,1.9083333333333337,260.0,1013,4382,3.2,4057.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11654,1,15.91,31.61,0.0,2.6625,132.0,1019,4269,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11654,3,16.48,33.06,0.0,1.9625,127.0,1022,4419,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11654,3,18.48,34.0,0.006666666666666667,1.5166666666666668,10.0,1020,4416,3.5,4179.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11654,3,17.56,33.14,0.16666666666666666,1.85,348.0,1017,4376,5.2,4126.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11654,3,19.12,32.22,0.0,2.5708333333333333,349.0,1015,4397,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11654,3,17.66,31.8,0.19333333333333336,2.2,352.0,1015,4413,5.1,4167.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11654,1,17.23,31.35,0.25,1.7666666666666666,342.0,1015,4352,3.6,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11654,1,17.44,30.58,0.61,1.6875,343.0,1015,4301,3.2,4035.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11655,3,16.65,33.99,0.0,2.5583333333333336,123.0,1018,4284,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11655,3,17.58,35.2,0.0,1.9958333333333333,90.0,1020,4425,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11655,3,20.02,36.18,0.0,1.7166666666666666,239.0,1018,4424,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11655,3,18.98,35.38,0.02,1.666666666666667,335.0,1015,4387,3.8,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11655,3,21.07,35.04,0.0,2.6374999999999997,339.0,1013,4404,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11655,3,20.08,34.42,0.006666666666666667,2.1083333333333334,349.0,1013,4421,4.0,4177.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11655,1,19.31,34.03,0.0,1.7875,334.0,1013,4358,4.2,4005.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11655,1,19.38,33.69,0.06999999999999999,1.6916666666666669,323.0,1013,4308,4.1,3980.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11656,3,18.9,35.1,0.24,2.12125,184.0,1015,4398,4.4,4178.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11656,3,19.59,35.31,0.14,1.9362499999999998,189.0,1018,4478,4.3,4202.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11656,4,19.63,35.85,0.04,1.35,188.0,1018,4444,3.3,4153.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11656,4,19.77,33.42,0.27,1.00375,216.0,1017,4383,2.2,4114.118571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11656,3,19.49,33.04,0.39,1.1287500000000001,253.0,1016,4400,2.2,4184.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11656,3,19.49,32.33,0.8600000000000001,1.01125,235.0,1015,4382,2.0,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11656,1,19.66,30.95,1.6800000000000002,0.89875,276.0,1016,4303,2.1,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11656,3,19.22,31.17,2.19,0.9962500000000001,268.0,1016,4280,2.2,4019.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11657,3,18.14,29.82,0.6000000000000001,3.54875,191.0,1018,4388,8.2,4139.285714285715,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11657,4,19.59,30.47,0.38999999999999996,3.4924999999999997,185.0,1022,4472,9.2,4193.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11657,3,19.1,31.25,0.46,2.1075,192.0,1022,4458,6.1,4154.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11657,4,19.71,29.94,1.41,1.29625,212.0,1021,4398,3.5,4106.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11657,3,18.41,29.49,1.34,1.2662499999999999,216.0,1019,4403,3.5,4116.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11657,1,18.57,29.29,1.6500000000000001,1.40875,224.0,1018,4378,4.2,4124.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11657,1,18.55,28.25,1.94,1.5075,217.0,1018,4311,4.6,4079.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11657,1,18.16,28.5,1.1800000000000002,1.69125,220.0,1018,4291,5.0,4078.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11658,1,19.14,30.58,0.0,3.8708333333333336,163.0,1016,4425,7.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11658,3,19.76,31.87,0.0,3.3625,171.0,1019,4489,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11658,3,20.95,33.31,0.0,2.0041666666666664,187.0,1017,4462,4.4,4187.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11658,4,23.08,34.09,0.0,1.625,283.0,1015,4388,3.1,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11658,3,24.26,33.87,0.0,2.3916666666666666,296.0,1013,4409,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11658,3,24.16,33.0,0.0,2.1416666666666666,290.0,1013,4427,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11658,3,24.06,32.6,0.0033333333333333335,1.9708333333333332,295.0,1013,4359,3.8,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11658,3,24.21,32.43,0.0,1.9541666666666666,285.0,1013,4345,3.2,4184.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11659,1,17.33,29.65,0.16,1.7208333333333334,253.0,1020,4170,4.0,3936.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11659,1,18.09,30.78,0.16,1.3083333333333333,195.0,1023,4334,3.0,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11659,3,18.67,30.75,0.29333333333333333,1.0791666666666666,199.0,1022,4345,2.5,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11659,4,18.64,28.79,0.6033333333333334,0.9166666666666666,241.0,1020,4257,2.2,3997.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11659,3,18.33,27.76,0.7133333333333335,0.9583333333333333,54.0,1018,4234,2.4,3979.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11659,1,16.68,28.02,0.6666666666666667,0.95,311.0,1017,4282,2.5,4018.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11659,1,17.29,27.84,0.8133333333333334,1.025,252.0,1017,4226,2.8,3958.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11659,1,17.47,27.25,1.3366666666666667,1.3083333333333336,246.0,1017,4145,3.6,3900.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11660,1,16.05,28.96,0.19999999999999998,1.7225,159.0,1021,4185,4.9,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11660,1,16.47,29.97,0.22,1.3075,187.0,1024,4348,3.6,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11660,3,17.02,29.92,0.32000000000000006,1.225,194.0,1023,4362,3.4,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11660,4,17.14,28.21,0.82,1.21375,300.0,1020,4285,3.7,3994.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11660,3,17.61,27.41,0.6799999999999999,1.275,309.0,1018,4264,3.8,4013.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11660,1,16.01,27.64,0.67,1.2875,299.0,1017,4307,3.6,4046.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11660,1,16.33,27.47,0.8499999999999999,1.34625,290.0,1017,4253,3.8,3980.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11660,1,16.32,26.63,1.8200000000000003,1.4762499999999998,275.0,1018,4173,4.4,3913.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11661,1,-0.02,12.73,0.36000000000000004,1.7825,160.0,1023,4207,4.5,3779.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11661,1,0.51,13.62,0.30000000000000004,1.3525,173.0,1026,4368,3.4,3971.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11661,1,1.13,13.7,0.33,1.3287499999999999,158.0,1025,4380,3.5,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11661,3,1.17,12.68,0.77,1.50875,8.0,1022,4328,4.2,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11661,1,3.05,12.3,0.42000000000000004,1.5675000000000001,302.0,1019,4314,4.4,3997.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11661,1,1.09,12.42,0.6900000000000001,1.595,5.0,1018,4342,4.2,3966.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11661,1,1.0,12.36,0.56,1.66125,318.0,1018,4296,3.8,3927.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11661,1,1.11,11.86,0.8099999999999999,1.73625,302.0,1018,4225,4.3,3872.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11662,1,3.83,16.98,0.37999999999999995,1.7425000000000002,165.0,1022,4212,3.9,3948.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11662,1,4.67,17.88,0.38,1.4575,186.0,1026,4371,3.0,4100.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11662,3,5.31,17.84,0.5,1.35,199.0,1024,4382,3.1,4122.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11662,3,5.2,16.69,0.8000000000000002,1.4775,309.0,1022,4331,4.1,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11662,1,6.8,16.1,0.7100000000000001,1.5150000000000001,309.0,1019,4321,4.0,4066.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11662,1,4.72,16.41,0.83,1.62,3.0,1018,4343,4.0,4071.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11662,1,4.72,16.14,0.7899999999999999,1.6412499999999999,288.0,1018,4300,3.7,4026.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11662,1,4.84,15.57,1.0,1.74125,294.0,1018,4229,4.3,3979.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11663,1,17.77,32.15,0.0,2.54,186.0,1016,4135,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11663,3,18.04,32.85,0.0,1.79375,232.0,1020,4289,4.5,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11663,3,18.75,32.63,0.14,1.195,149.0,1019,4306,2.4,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11663,4,19.34,29.76,0.19,1.1724999999999999,128.0,1017,4181,2.6,3914.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11663,1,17.04,28.87,0.02,1.655,84.0,1017,4173,3.5,3910.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11663,1,16.95,29.15,0.08,1.42875,92.0,1015,4239,3.2,3963.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11663,3,17.09,28.34,1.77,1.1175,121.0,1015,4156,2.2,3853.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11663,1,16.79,28.15,1.33,1.0025,141.0,1015,4073,1.9,3826.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11675,1,20.8,36.79,0.02,2.03125,216.0,1015,4103,4.3,3907.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11675,3,20.64,36.76,0.06,0.8425,185.0,1019,4211,2.6,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11675,3,21.6,36.09,0.14,0.9199999999999999,52.0,1019,4237,2.7,4005.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11675,4,22.36,32.07,0.26,1.3787500000000001,42.0,1017,4076,4.4,3737.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11675,3,20.62,29.43,1.3900000000000001,2.05875,31.0,1016,4020,4.3,3733.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11675,3,19.23,31.71,0.0,1.49875,52.0,1015,4114,3.8,3723.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11675,3,20.16,30.87,1.1900000000000002,1.0375,53.0,1014,4066,2.9,3758.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11675,3,19.96,30.45,2.71,0.6625,19.0,1014,3984,1.3,3686.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11676,1,19.25,36.09,0.0,1.4333333333333333,150.0,1013,4210,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11676,4,20.85,37.27,0.006666666666666667,1.3291666666666666,145.0,1017,4350,3.7,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11676,4,21.66,36.83,0.0,1.1333333333333333,144.0,1017,4374,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11676,4,21.12,35.49,0.0,1.9583333333333333,275.0,1016,4327,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11676,3,20.4,35.2,0.0,1.8541666666666665,306.0,1015,4378,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11676,3,20.36,34.69,0.0,1.95,322.0,1014,4349,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11676,3,19.42,33.37,0.0,2.2416666666666667,306.0,1015,4246,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11676,3,18.86,32.96,0.0,2.4458333333333333,302.0,1015,4175,7.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11677,3,18.56,34.93,0.08,3.0541666666666667,174.0,1016,4215,8.3,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11677,4,19.33,35.47,0.08,2.0625,213.0,1019,4349,6.2,4087.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11677,3,19.95,35.57,0.08,1.575,170.0,1019,4359,3.6,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11677,4,19.94,32.96,0.03666666666666667,1.1666666666666665,50.0,1017,4287,2.9,4063.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11677,3,18.27,32.24,0.006666666666666667,1.4,73.0,1016,4301,3.6,3905.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11677,3,17.71,32.52,0.05666666666666667,1.1749999999999998,86.0,1015,4327,2.7,4050.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11677,1,17.94,31.77,0.5900000000000001,0.925,119.0,1015,4227,1.8,3926.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11677,1,17.98,30.6,0.8366666666666667,1.0416666666666667,224.0,1015,4144,2.2,3874.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11679,3,18.92,35.87,0.0,3.529166666666667,175.0,1015,4181,7.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11679,3,19.59,36.47,0.0,2.379166666666667,174.0,1018,4327,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11679,3,20.16,36.51,0.0,1.0875,139.0,1018,4335,3.2,4094.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11679,4,21.45,34.22,0.08,0.9125000000000001,2.0,1016,4245,2.9,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11679,3,19.65,33.29,0.006666666666666667,1.8249999999999997,5.0,1016,4245,3.8,3850.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11679,3,19.24,33.44,0.0,1.1833333333333333,14.0,1015,4301,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11679,3,19.34,33.25,0.11666666666666667,0.8583333333333333,359.0,1014,4201,2.2,3932.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11679,1,19.14,32.05,0.5866666666666667,0.5166666666666667,352.0,1014,4116,1.7,3866.222222222222,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11680,3,21.29,36.44,0.0,2.525,204.0,1015,4077,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11680,4,21.38,36.91,0.0,1.3,143.0,1018,4194,3.2,3801.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11680,4,21.07,35.8,0.2,1.2458333333333333,121.0,1019,4239,3.1,4027.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11680,4,22.35,33.76,0.006666666666666667,1.625,45.0,1017,4152,5.5,3721.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11680,3,19.93,31.57,0.31333333333333335,2.3249999999999997,42.0,1017,4159,5.1,3794.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11680,3,18.96,32.23,0.27,1.6875,34.0,1015,4231,4.3,3927.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11680,3,19.17,30.99,0.7466666666666667,1.3375,53.0,1015,4104,3.4,3742.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11680,3,19.2,30.09,0.9099999999999999,1.1416666666666666,57.0,1015,4003,3.2,3706.333333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11681,4,20.81,33.0,0.6966666666666668,2.0666666666666664,201.0,1014,3980,4.7,3726.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11681,4,19.83,34.09,0.05666666666666667,2.0666666666666664,33.0,1019,4124,7.1,3872.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11681,4,21.31,33.42,0.09666666666666668,2.0833333333333335,41.0,1019,4176,7.8,3964.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11681,4,21.1,31.78,0.2733333333333333,2.9625000000000004,33.0,1018,4125,8.3,3859.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11681,3,19.33,30.15,0.0,3.4583333333333335,34.0,1017,4167,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11681,1,17.98,30.47,0.23333333333333334,2.6,29.0,1016,4202,8.5,3840.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11681,3,18.82,29.42,0.44666666666666666,1.9083333333333332,42.0,1015,4063,7.2,3708.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11681,3,18.98,29.1,0.7833333333333333,1.7791666666666668,45.0,1015,3954,6.5,3639.9047619047624,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11682,4,21.13,32.79,0.8066666666666666,1.5833333333333335,261.0,1014,3994,3.4,3713.104166666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11682,4,21.02,35.66,0.10333333333333335,1.3708333333333331,41.0,1018,4156,4.2,3906.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11682,4,23.3,35.34,0.013333333333333334,1.8583333333333334,20.0,1019,4223,5.2,4002.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11682,4,22.57,33.69,0.0,2.120833333333333,33.0,1018,4191,6.5,3789.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11682,3,21.21,32.87,0.0,2.8583333333333334,36.0,1017,4245,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11682,1,20.68,32.97,0.22666666666666666,2.1958333333333337,53.0,1015,4238,8.7,3929.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11682,3,20.71,32.37,0.13666666666666666,1.6791666666666667,47.0,1015,4086,5.3,3717.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11682,3,20.51,32.09,0.006666666666666667,1.6666666666666667,27.0,1015,4014,3.8,3677.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11683,3,21.53,36.58,0.06,2.32,172.0,1015,4042,5.7,3862.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11683,4,21.78,36.63,0.02,1.00875,122.0,1018,4162,3.4,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11683,4,21.65,35.65,0.14,1.35375,82.0,1019,4209,3.6,4011.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11683,4,22.4,32.49,0.10999999999999999,2.21375,37.0,1017,4109,6.5,3681.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11683,3,19.94,31.13,0.24000000000000002,2.90375,28.0,1017,4128,6.0,3834.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11683,3,18.79,31.78,0.11,2.1525,33.0,1015,4203,5.8,3879.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11683,3,19.74,31.2,1.1500000000000001,1.8075,37.0,1015,4080,4.7,3696.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11683,4,19.13,30.11,1.58,1.575,45.0,1015,3963,4.7,3637.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11685,1,18.89,35.83,0.04,3.208333333333333,190.0,1016,4210,7.3,4064.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11685,3,19.67,36.54,0.12,2.1375,193.0,1019,4359,4.9,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11685,3,20.57,36.3,0.19999999999999998,1.3291666666666666,185.0,1019,4366,3.6,4106.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11685,4,21.5,33.56,0.22,1.175,21.0,1017,4287,3.1,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11685,3,19.0,32.4,0.04666666666666667,1.8875000000000002,24.0,1016,4296,3.5,4166.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11685,3,18.47,32.68,0.05000000000000001,1.3708333333333331,359.0,1015,4330,2.7,4042.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11685,3,18.53,31.53,0.9566666666666666,1.025,321.0,1015,4237,1.7,3928.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11685,1,18.56,31.39,0.9233333333333333,0.675,269.0,1015,4156,1.7,3859.7666666666664,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11686,1,18.07,34.63,0.06,3.4074999999999998,179.0,1016,4203,8.2,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11686,3,18.71,35.26,0.1,2.25,171.0,1019,4351,5.5,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11686,3,19.46,35.09,0.16,1.31,166.0,1019,4357,3.7,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11686,4,20.3,32.13,0.12,1.245,334.0,1017,4278,2.6,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11686,3,17.83,31.03,0.0,1.6375000000000002,22.0,1016,4287,3.2,4120.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11686,3,17.15,31.34,0.11,1.1675,20.0,1015,4323,2.3,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11686,1,17.19,30.29,0.95,0.875,280.0,1015,4227,1.9,3951.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11686,1,17.13,30.23,0.97,0.7,250.0,1015,4145,1.6,3878.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11687,1,18.63,34.7,0.0,1.9375,218.0,1017,4125,4.3,3943.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11687,3,18.94,35.44,0.0,1.2199999999999998,177.0,1020,4258,3.0,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11687,3,19.64,34.95,0.2,0.8525,100.0,1020,4284,2.7,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11687,4,20.11,31.5,0.53,0.8799999999999999,39.0,1018,4137,2.6,3851.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11687,3,18.06,29.73,0.56,1.76875,32.0,1017,4103,3.9,3880.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11687,3,17.95,30.16,0.19,1.31,60.0,1016,4187,4.2,3917.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11687,3,17.79,29.75,1.7500000000000002,0.7737499999999999,62.0,1015,4119,2.2,3805.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11687,3,17.24,29.51,2.44,0.5725,352.0,1015,4035,1.3,3761.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11688,3,16.55,32.13,0.0,3.2375,172.0,1018,4298,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11688,3,17.15,33.83,0.0,2.5166666666666666,172.0,1021,4418,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11688,3,18.12,35.35,0.06,1.6083333333333334,208.0,1019,4423,3.0,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11688,4,19.89,34.19,0.21999999999999997,1.1125,359.0,1017,4357,3.6,4107.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11688,3,19.84,33.19,0.2666666666666667,2.25,355.0,1015,4380,4.7,4083.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11688,3,19.17,32.36,0.35000000000000003,1.7500000000000002,355.0,1015,4394,4.4,4074.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11688,1,18.96,32.0,0.9366666666666668,1.2541666666666667,338.0,1015,4312,3.3,4000.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11688,1,18.83,31.61,0.8533333333333334,1.1666666666666667,343.0,1015,4246,2.0,3948.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11689,3,19.94,36.9,0.0,4.65,195.0,1017,4249,8.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11689,3,20.56,38.25,0.0,3.3925,197.0,1019,4389,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11689,3,21.67,38.94,0.0,1.5012500000000002,198.0,1018,4401,4.2,4140.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11689,4,22.83,36.61,0.0,1.68375,209.0,1016,4340,4.4,4126.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11689,3,22.15,35.38,0.0,3.30875,10.0,1015,4361,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11689,1,21.16,35.56,0.04,2.27,2.0,1014,4378,4.7,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11689,3,21.65,34.81,0.86,1.4475,354.0,1014,4296,2.3,3965.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11689,1,21.55,35.0,0.4,1.0175,337.0,1014,4221,1.8,3944.5533333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11690,1,18.0,35.02,0.04,3.9125,142.0,1015,4229,9.0,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11690,4,19.23,35.61,0.0,2.779166666666667,136.0,1018,4364,7.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11690,4,19.58,35.12,0.04,1.7166666666666668,129.0,1018,4376,4.9,4117.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11690,4,20.0,33.92,0.0,1.15,77.0,1017,4317,2.9,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11690,3,18.49,34.05,0.006666666666666667,1.2208333333333332,43.0,1015,4350,3.3,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11690,3,18.35,33.71,0.013333333333333334,1.2125,48.0,1015,4347,3.1,4078.555555555555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11690,1,18.23,32.63,0.13,1.1041666666666665,32.0,1015,4251,2.2,3990.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11690,1,18.13,32.37,0.3166666666666667,1.1875,28.0,1015,4165,2.7,3840.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11691,1,19.09,35.5,0.02,3.595833333333333,140.0,1015,4202,7.6,4033.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11691,4,20.59,36.08,0.006666666666666667,2.583333333333333,148.0,1018,4341,6.2,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11691,4,20.94,35.93,0.04,1.6958333333333333,124.0,1018,4360,4.7,4119.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11691,4,21.13,34.92,0.01,1.2833333333333332,73.0,1017,4307,2.9,4103.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11691,3,19.49,34.72,0.0,1.3375,46.0,1015,4343,3.5,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11691,3,19.44,34.45,0.10666666666666667,1.2375,53.0,1015,4338,2.9,4066.555555555555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11691,1,19.29,33.32,0.06999999999999999,1.1791666666666667,30.0,1015,4238,2.5,4000.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11691,3,19.2,32.85,0.3466666666666667,1.3583333333333334,23.0,1015,4149,3.1,3894.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11692,1,18.92,35.66,0.02666666666666667,3.220833333333333,133.0,1014,4206,6.8,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11692,4,20.47,36.33,0.0,2.2416666666666667,128.0,1018,4346,5.4,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11692,4,20.8,36.21,0.02666666666666667,1.5041666666666667,122.0,1017,4366,4.1,4121.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11692,4,21.26,35.11,0.0,1.0041666666666667,61.0,1016,4312,2.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11692,3,19.73,34.66,0.0,1.125,28.0,1015,4350,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11692,3,19.55,34.45,0.05666666666666667,1.0958333333333332,18.0,1014,4341,1.8,4074.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11692,1,19.22,33.38,0.0,1.1291666666666669,323.0,1014,4243,2.0,3832.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11692,1,19.05,33.01,0.43666666666666665,1.3375,312.0,1014,4153,2.9,3817.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11693,3,19.83,35.74,0.02,3.13625,205.0,1015,4085,7.2,3906.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11693,4,19.71,35.94,0.09,1.655,171.0,1019,4177,4.4,3996.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11693,4,19.51,35.13,0.2,1.00125,118.0,1019,4211,3.1,4016.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11693,4,20.76,31.94,0.11,1.6275,30.0,1018,4075,5.8,3691.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11693,3,18.54,30.02,0.5800000000000001,2.295,46.0,1017,4062,5.6,3763.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11693,1,17.39,31.1,0.04,1.8199999999999998,63.0,1016,4155,5.6,3825.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11693,3,17.63,30.11,1.07,1.31625,43.0,1015,4065,3.8,3759.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11693,3,17.84,28.99,2.13,0.85875,75.0,1015,3959,2.0,3645.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11694,3,18.59,35.61,0.04,2.3291666666666666,167.0,1015,4052,6.2,3870.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11694,3,19.27,35.36,0.15333333333333332,1.4208333333333334,130.0,1019,4118,3.2,3927.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11694,4,19.8,34.86,0.08333333333333334,1.4041666666666668,48.0,1020,4157,4.0,3906.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11694,4,21.1,30.66,0.10666666666666666,2.2666666666666666,39.0,1018,4028,5.3,3672.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11694,3,18.5,29.63,0.060000000000000005,2.491666666666667,34.0,1017,3989,5.8,3686.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11694,3,18.78,30.35,0.0,1.9249999999999998,49.0,1016,4112,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11694,3,17.96,29.91,0.3166666666666667,1.5458333333333334,47.0,1015,4014,4.2,3707.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11694,3,18.34,29.18,1.1199999999999999,1.1,21.0,1015,3906,2.4,3596.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11695,1,20.05,36.33,0.0,3.9208333333333334,119.0,1014,4333,8.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11695,4,21.13,37.41,0.0,2.933333333333333,132.0,1017,4442,6.2,4179.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11695,4,21.77,37.55,0.0,1.4583333333333335,132.0,1017,4426,5.2,4145.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11695,4,23.13,36.1,0.0,1.5541666666666667,264.0,1016,4362,3.2,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11695,3,22.31,35.59,0.0,1.7083333333333333,291.0,1014,4396,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11695,3,22.24,35.39,0.006666666666666667,1.5666666666666669,294.0,1014,4379,3.4,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11695,1,22.04,34.42,0.0,1.9500000000000002,293.0,1014,4287,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11695,1,21.58,33.97,0.0033333333333333335,2.1375,318.0,1014,4235,5.5,3865.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11696,4,17.27,22.86,1.3333333333333333,2.3,338.0,1015,3888,4.7,3593.291666666667,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11696,4,15.99,25.5,0.03333333333333333,2.591666666666667,16.0,1020,4013,5.6,3748.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11696,4,19.14,26.46,0.0,2.870833333333333,42.0,1021,4063,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11696,4,18.58,24.75,0.04,3.5249999999999995,21.0,1019,4008,6.3,3743.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11696,3,17.13,25.12,0.0,3.05,35.0,1019,4146,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11696,3,16.9,25.07,0.02666666666666667,2.408333333333333,51.0,1016,4100,4.9,3818.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11696,4,18.42,24.52,0.04,2.0416666666666665,16.0,1016,3969,4.9,3671.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11696,4,17.33,23.54,0.37,1.9958333333333333,347.0,1015,3841,4.4,3531.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11697,3,19.64,34.58,0.006666666666666667,3.0041666666666664,142.0,1014,4144,9.1,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11697,4,21.35,35.87,0.0,2.341666666666667,128.0,1018,4295,7.9,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11697,4,22.0,35.42,0.02,1.8041666666666667,102.0,1017,4329,5.9,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11697,4,21.47,34.39,0.0033333333333333335,1.4208333333333334,46.0,1016,4298,3.4,4106.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11697,3,20.28,33.78,0.0,1.5875,29.0,1015,4338,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11697,3,19.84,33.62,0.01,1.4874999999999998,21.0,1014,4323,3.9,4049.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11697,1,19.54,32.58,0.0,1.5916666666666668,356.0,1015,4215,4.2,3961.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11697,1,19.2,31.89,0.02,1.7791666666666666,345.0,1015,4124,4.8,3779.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11699,1,15.82,28.72,0.16,1.1375,28.0,1022,4256,2.1,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11699,1,17.23,30.12,0.25,0.9833333333333334,338.0,1025,4390,1.8,4183.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11699,3,18.88,30.18,0.7933333333333332,1.0083333333333333,358.0,1023,4373,2.0,4115.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11699,1,18.91,29.19,0.7433333333333334,1.0958333333333332,5.0,1019,4337,2.4,4097.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11699,3,17.97,27.54,0.9833333333333334,1.1624999999999999,341.0,1017,4342,2.7,4094.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11699,3,17.63,27.25,1.0766666666666667,1.1208333333333331,330.0,1017,4380,3.3,4098.722222222223,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11699,1,17.73,27.57,0.8333333333333334,1.325,313.0,1017,4373,3.6,4084.619047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11699,1,17.47,27.18,0.7699999999999999,1.4458333333333333,217.0,1017,4353,3.4,4084.523809523809,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11700,3,18.75,35.22,0.0,2.341666666666667,35.0,1017,4310,6.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11700,3,19.7,36.64,0.0,2.0583333333333336,21.0,1019,4432,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11700,3,21.83,37.75,0.0,1.8916666666666666,210.0,1017,4430,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11700,4,21.34,37.55,0.0,1.6666666666666665,0.0,1014,4390,4.1,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11700,3,23.25,37.93,0.0,2.5458333333333334,351.0,1013,4410,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11700,3,22.87,36.88,0.0,2.416666666666667,351.0,1013,4425,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11700,1,22.09,35.96,0.0,1.9458333333333333,160.0,1013,4355,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11700,1,21.96,35.4,0.0033333333333333335,1.9791666666666667,176.0,1013,4306,6.2,3992.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11701,1,21.03,31.16,0.0,2.0708333333333333,77.0,1018,4314,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11701,3,22.44,32.85,0.0,1.9375,314.0,1020,4445,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11701,3,22.72,32.92,0.0,3.133333333333333,268.0,1018,4430,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11701,1,22.65,32.33,0.0,2.8583333333333334,268.0,1014,4398,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11701,3,23.01,31.69,0.0,2.629166666666667,298.0,1012,4422,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11701,3,22.58,30.77,0.0,2.083333333333333,295.0,1013,4444,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11701,1,22.08,30.55,0.0,2.2458333333333336,292.0,1013,4404,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11701,1,21.78,30.3,0.0,2.4458333333333333,290.0,1013,4380,4.7,4066.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11702,3,18.85,34.28,0.44000000000000006,2.48625,192.0,1016,4424,6.3,4202.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11702,3,19.98,34.6,0.24,2.21125,192.0,1019,4496,6.9,4217.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11702,3,19.73,35.22,0.28,1.54,203.0,1020,4452,5.2,4137.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11702,3,19.94,32.69,0.42000000000000004,1.09875,339.0,1018,4385,2.5,4095.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11702,3,19.31,32.44,0.45,1.4,241.0,1017,4398,2.9,4141.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11702,3,19.27,31.69,1.36,1.22375,235.0,1016,4388,3.1,4077.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11702,3,19.52,30.69,2.1999999999999997,1.195,240.0,1017,4316,3.4,4017.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11702,1,19.16,30.84,2.48,1.2,234.0,1017,4298,3.8,3994.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11703,3,17.32,34.38,0.18333333333333332,1.4791666666666667,268.0,1014,4331,3.2,4077.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11703,4,18.91,35.4,0.08,1.5416666666666665,261.0,1017,4435,3.0,4180.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11703,4,19.45,35.12,0.06333333333333332,1.3875,255.0,1018,4419,2.4,4127.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11703,4,19.59,33.34,0.043333333333333335,1.6416666666666666,282.0,1017,4372,2.6,4059.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11703,3,18.84,33.37,0.15666666666666668,1.4416666666666667,289.0,1015,4400,3.0,4140.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11703,3,19.0,32.74,0.45000000000000007,1.4708333333333332,295.0,1015,4364,3.1,4089.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11703,3,18.47,31.47,0.5833333333333333,1.6083333333333332,289.0,1016,4273,3.1,4010.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11703,3,18.02,31.02,0.6466666666666666,1.6291666666666669,281.0,1016,4240,3.2,3924.2222222222226,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11704,1,7.89,20.31,0.15333333333333335,1.7041666666666666,161.0,1020,4175,3.8,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11704,1,8.64,21.36,0.15333333333333332,1.2999999999999998,190.0,1023,4338,3.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11704,3,9.17,21.42,0.26666666666666666,1.1,193.0,1022,4350,2.5,4085.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11704,3,9.32,19.73,0.5333333333333333,1.025,291.0,1019,4265,2.4,3974.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11704,3,9.64,18.65,0.67,0.9958333333333333,58.0,1018,4243,2.6,3995.976190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11704,1,7.98,18.85,0.7066666666666668,1.0416666666666667,57.0,1017,4290,2.7,4027.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11704,1,8.47,18.74,0.8233333333333331,1.0583333333333333,283.0,1017,4234,2.9,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11704,1,8.6,17.99,1.47,1.3583333333333334,236.0,1017,4153,3.7,3899.666666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11705,1,19.92,31.92,0.0,1.96625,196.0,1017,4158,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11705,3,20.41,33.0,0.0,1.4575,189.0,1020,4326,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11705,3,20.64,33.15,0.0,1.0574999999999999,168.0,1019,4339,2.4,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11705,4,21.36,31.42,0.33999999999999997,1.06375,204.0,1017,4240,2.5,3848.875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11705,3,20.68,28.88,1.21,1.77,43.0,1016,4223,3.2,3887.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11705,3,19.74,29.43,0.31,1.3050000000000002,42.0,1015,4279,3.0,3979.3333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11705,1,19.7,29.38,1.1,0.9675,51.0,1014,4208,1.8,3897.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11705,1,19.61,28.1,1.57,0.87625,271.0,1014,4131,1.9,3857.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11706,1,8.48,20.03,0.41,1.6291666666666669,162.0,1024,4207,3.9,3937.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11706,1,9.24,21.06,0.31000000000000005,1.3208333333333333,227.0,1027,4370,2.4,4097.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11706,1,9.89,21.04,0.3833333333333333,1.3041666666666667,276.0,1026,4382,2.5,4113.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11706,3,9.71,19.99,0.6799999999999999,1.5416666666666667,347.0,1023,4333,3.4,4043.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11706,3,10.96,19.96,0.47000000000000003,1.541666666666667,342.0,1020,4314,3.3,4054.523809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11706,1,9.22,20.09,0.5666666666666668,1.6458333333333335,291.0,1020,4344,3.3,4062.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11706,1,9.1,19.88,0.54,1.7458333333333333,284.0,1020,4304,4.2,4024.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11706,1,9.17,19.52,0.6666666666666667,1.8250000000000002,307.0,1019,4240,4.2,3980.8571428571427,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11723,4,20.28,32.76,0.9333333333333333,1.5083333333333333,294.0,1014,3991,3.1,3711.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11723,4,20.46,35.59,0.1433333333333333,1.2458333333333333,19.0,1018,4157,3.3,3902.4375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11723,4,22.92,35.15,0.0,1.7458333333333331,55.0,1018,4223,5.1,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11723,4,22.11,33.42,0.0,1.9249999999999998,33.0,1017,4202,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11723,3,20.31,33.03,0.0,2.5833333333333335,37.0,1017,4259,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11723,3,20.63,33.09,0.03333333333333333,1.9833333333333334,56.0,1015,4240,6.6,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11723,3,20.89,32.41,0.0,1.5791666666666666,23.0,1015,4089,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11723,3,19.97,32.05,0.12000000000000001,1.8875000000000002,351.0,1015,4023,4.3,3754.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11724,1,18.41,35.2,0.0,2.4291666666666667,23.0,1017,4309,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11724,3,19.35,36.79,0.0,2.1624999999999996,14.0,1019,4429,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11724,3,21.29,38.15,0.0,1.8624999999999998,206.0,1018,4430,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11724,4,21.68,37.48,0.04,1.475,226.0,1015,4383,3.6,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11724,3,23.09,37.14,0.0,2.395833333333333,349.0,1014,4400,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11724,3,22.88,36.65,0.0,2.1041666666666665,3.0,1013,4414,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11724,1,21.9,36.23,0.06333333333333334,1.7333333333333334,163.0,1014,4341,5.2,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11724,1,21.74,35.77,0.4066666666666667,1.7583333333333333,202.0,1013,4286,4.6,4020.2777777777774,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11725,3,16.46,32.18,0.16666666666666666,3.0791666666666666,175.0,1016,4205,6.8,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11725,4,17.61,33.09,0.11333333333333334,1.9666666666666663,171.0,1019,4339,4.8,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11725,4,17.47,33.1,0.16666666666666666,1.15,164.0,1019,4355,3.0,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11725,4,18.35,31.18,0.023333333333333334,1.0166666666666666,46.0,1018,4298,2.9,4072.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11725,3,16.64,30.69,0.0033333333333333335,1.2833333333333332,36.0,1017,4328,3.2,3946.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11725,3,16.41,30.47,0.23333333333333334,1.2166666666666668,56.0,1015,4330,3.1,4051.2222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11725,3,16.16,29.46,0.6133333333333334,0.9916666666666667,34.0,1016,4225,2.0,3945.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11725,1,16.23,28.93,0.4633333333333333,1.1208333333333333,354.0,1015,4142,2.6,3865.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11726,1,18.99,34.09,0.03333333333333333,3.9458333333333333,148.0,1015,4178,9.4,4015.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11726,4,20.25,34.84,0.0,2.7458333333333336,141.0,1018,4320,7.6,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11726,4,20.47,34.88,0.04666666666666667,1.9416666666666667,128.0,1018,4344,5.7,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11726,4,20.24,33.72,0.0,1.3208333333333333,63.0,1017,4298,3.4,4117.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11726,3,18.64,33.25,0.0,1.3708333333333331,328.0,1015,4337,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11726,3,18.53,33.07,0.11333333333333334,1.3375,41.0,1014,4330,3.2,4061.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11726,1,18.24,32.18,0.023333333333333334,1.3416666666666668,21.0,1015,4225,2.3,3893.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11726,1,18.31,31.43,0.4433333333333333,1.4833333333333334,12.0,1015,4135,2.9,3815.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11731,1,19.94,36.85,0.0,2.3625000000000003,140.0,1014,4226,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11731,4,21.48,37.8,0.0,1.8833333333333335,142.0,1017,4364,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11731,4,22.25,37.59,0.0,1.4125,140.0,1017,4381,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11731,4,22.0,36.17,0.0,1.7125,314.0,1016,4328,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11731,3,20.98,35.6,0.0,1.7416666666666667,334.0,1014,4375,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11731,3,20.91,35.19,0.01,1.725,317.0,1014,4352,5.4,4083.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11731,3,20.15,33.99,0.05,2.1166666666666667,317.0,1015,4254,5.9,4051.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11731,1,19.74,33.67,0.0,2.3583333333333334,314.0,1015,4176,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11732,1,20.03,36.54,0.0,2.4749999999999996,138.0,1014,4219,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11732,4,21.63,37.49,0.0,1.9625,138.0,1017,4359,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11732,4,22.37,37.33,0.0,1.5583333333333331,134.0,1017,4377,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11732,4,22.18,35.87,0.0,1.5333333333333332,329.0,1016,4326,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11732,3,21.05,35.27,0.0,1.6791666666666667,336.0,1014,4371,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11732,3,20.84,34.89,0.01,1.6625,344.0,1014,4350,5.1,4064.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11732,3,20.17,33.63,0.0,2.0583333333333336,326.0,1015,4251,5.7,4045.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11732,1,19.75,33.39,0.0,2.3000000000000003,308.0,1015,4171,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11733,3,19.8,36.68,0.11333333333333334,2.5833333333333335,187.0,1015,4195,7.7,4023.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11733,3,20.85,37.17,0.06666666666666667,1.6749999999999998,188.0,1018,4329,4.8,4099.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11733,3,20.8,37.13,0.06666666666666667,1.4,4.0,1018,4340,3.0,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11733,4,21.05,34.54,0.01,0.9791666666666667,240.0,1017,4273,2.2,4064.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11733,3,19.92,33.77,0.0,1.2416666666666667,64.0,1016,4286,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11733,3,18.82,34.08,0.04666666666666667,1.1208333333333333,72.0,1015,4315,2.3,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11733,3,19.17,33.34,0.35333333333333333,0.7833333333333333,219.0,1015,4207,1.6,3908.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11733,1,19.0,32.11,0.8999999999999999,0.9833333333333334,234.0,1015,4122,2.2,3823.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11734,3,18.62,35.92,0.19333333333333333,2.408333333333333,187.0,1016,4205,6.5,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11734,3,19.86,36.39,0.16,1.5208333333333335,183.0,1019,4339,4.9,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11734,3,20.67,36.28,0.08,1.2916666666666665,202.0,1019,4350,3.3,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11734,4,21.19,33.77,0.17333333333333334,1.075,23.0,1017,4288,2.3,4066.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11734,3,19.31,32.99,0.0033333333333333335,1.3916666666666666,34.0,1017,4306,3.1,3885.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11734,3,18.87,33.03,0.07666666666666666,1.1416666666666666,85.0,1015,4324,1.9,4043.444444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11734,3,19.26,32.01,0.9033333333333333,1.0916666666666668,232.0,1015,4219,1.6,3989.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11734,3,19.0,30.76,0.74,1.1083333333333334,273.0,1015,4136,1.7,3871.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11737,3,20.42,34.94,0.006666666666666667,2.7458333333333336,188.0,1015,4101,7.3,3931.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11737,4,20.31,35.49,0.06,1.5916666666666668,157.0,1018,4221,4.4,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11737,4,19.75,34.7,0.17,1.1791666666666667,126.0,1019,4260,3.2,4043.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11737,4,21.12,32.94,0.04,1.5166666666666666,50.0,1017,4182,4.6,3768.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11737,3,19.54,30.48,0.20666666666666667,2.3833333333333333,51.0,1017,4190,5.4,3843.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11737,3,18.24,30.73,0.39666666666666667,1.7666666666666666,57.0,1015,4255,5.4,3943.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11737,3,18.21,30.34,0.29333333333333333,1.3125,62.0,1015,4128,3.8,3827.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11737,3,18.43,30.11,0.61,1.1291666666666667,68.0,1015,4031,2.8,3715.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11738,4,21.16,35.89,0.08,1.9583333333333333,193.0,1014,4043,4.3,3830.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11738,4,21.19,36.87,0.0,1.05,50.0,1018,4190,3.0,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11738,4,21.46,35.59,0.17333333333333334,1.5166666666666666,74.0,1018,4247,3.7,4005.3888888888887,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11738,4,21.58,34.55,0.0033333333333333335,1.7583333333333333,50.0,1017,4200,5.8,3938.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11738,3,20.18,32.99,0.0,2.6083333333333334,34.0,1016,4228,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11738,3,19.46,33.28,0.016666666666666666,2.0041666666666664,44.0,1015,4259,6.6,3975.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11738,3,19.19,32.9,0.09666666666666666,1.5208333333333333,43.0,1015,4113,4.1,3741.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11738,3,19.41,32.48,0.3733333333333334,1.3583333333333334,51.0,1014,4030,3.0,3792.6333333333328,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11739,3,21.16,34.88,0.22666666666666668,2.0,204.0,1014,4027,5.0,3752.805555555556,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11739,4,21.19,36.64,0.09333333333333334,1.1416666666666666,45.0,1018,4183,2.9,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11739,4,21.77,35.04,0.023333333333333334,1.4833333333333334,67.0,1018,4246,3.9,4024.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11739,4,21.31,34.46,0.0,1.8583333333333336,27.0,1017,4207,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11739,1,19.79,32.79,0.0,2.8291666666666666,37.0,1016,4243,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11739,3,19.3,33.3,0.03666666666666667,2.1708333333333334,58.0,1015,4260,7.6,3975.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11739,3,19.34,32.84,0.02,1.6291666666666667,48.0,1015,4108,4.6,3834.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11739,3,19.46,32.2,0.07333333333333333,1.4249999999999998,34.0,1015,4031,2.8,3698.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11740,4,21.27,35.68,0.19666666666666668,1.9708333333333334,198.0,1014,4041,4.9,3832.166666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11740,4,21.24,37.06,0.016666666666666666,0.9583333333333335,37.0,1018,4191,2.3,3959.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11740,4,21.48,35.8,0.07666666666666667,1.4875,71.0,1018,4252,4.0,3990.444444444445,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11740,4,21.51,34.92,0.0,1.7708333333333335,35.0,1017,4210,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11740,3,19.9,33.2,0.0,2.6291666666666664,34.0,1016,4244,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11740,3,19.53,33.68,0.0,2.029166666666667,17.0,1015,4265,7.2,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11740,3,19.46,33.29,0.013333333333333334,1.5708333333333333,41.0,1015,4116,4.3,3751.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11740,3,19.32,32.68,0.19666666666666668,1.4625,29.0,1014,4038,2.8,3793.2333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11741,4,20.53,32.11,0.6133333333333333,1.7374999999999998,248.0,1014,3977,3.9,3720.083333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11741,4,19.88,34.81,0.09333333333333334,1.8875,44.0,1018,4137,5.6,3876.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11741,4,22.15,34.48,0.006666666666666667,2.1125000000000003,55.0,1019,4199,7.1,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11741,4,21.6,33.01,0.02,2.6500000000000004,42.0,1018,4159,7.6,3833.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11741,3,20.35,31.46,0.0,3.279166666666667,43.0,1017,4206,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11741,1,19.1,31.56,0.2,2.5166666666666666,50.0,1015,4220,8.8,3862.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11741,3,19.42,30.84,0.25,1.6,52.0,1015,4071,6.8,3747.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11741,3,20.3,31.19,0.16666666666666666,1.7916666666666665,51.0,1015,3984,5.6,3711.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11742,4,20.22,30.84,0.45,2.6166666666666667,146.0,1015,3946,6.5,3669.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11742,4,19.82,29.98,0.22000000000000003,1.9,27.0,1020,4047,5.2,3818.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11742,4,20.87,29.63,0.0,2.6208333333333336,42.0,1021,4100,5.6,3939.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11742,4,19.49,26.46,0.16,3.25,25.0,1019,3982,5.9,3628.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11742,3,16.77,25.88,0.01,3.1125000000000003,30.0,1018,4026,5.5,3654.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11742,1,14.81,27.04,0.06666666666666667,1.9875,40.0,1016,4089,5.1,3812.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11742,3,16.47,26.31,0.1,1.65,43.0,1015,3973,4.0,3685.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11742,3,16.3,26.02,0.37666666666666665,1.2916666666666665,29.0,1015,3861,3.6,3554.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11743,4,20.83,31.73,0.7666666666666667,1.9249999999999998,157.0,1014,3957,5.7,3752.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11743,4,19.52,31.46,0.09333333333333334,2.3291666666666666,17.0,1019,4071,6.7,3818.3125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11743,4,21.15,31.67,0.12666666666666668,2.520833333333333,44.0,1020,4123,6.8,3928.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11743,4,20.16,28.37,0.12333333333333334,3.245833333333333,22.0,1019,4041,7.5,3639.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11743,3,17.14,27.84,0.006666666666666667,3.2333333333333334,22.0,1018,4085,7.3,3938.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11743,1,15.68,28.74,0.0,2.245833333333333,30.0,1016,4134,6.8,3855.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11743,3,17.44,27.8,0.09000000000000001,1.9541666666666668,7.0,1015,4008,5.5,3679.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11743,4,17.43,27.02,0.30000000000000004,1.7708333333333335,26.0,1015,3881,5.3,3576.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11744,3,18.39,33.97,0.10333333333333333,2.2125,211.0,1015,3990,6.1,3701.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11744,4,20.73,33.48,0.006666666666666667,1.4541666666666666,90.0,1019,4094,4.1,3948.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11744,4,20.83,32.88,0.0,1.8416666666666666,61.0,1020,4137,4.4,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11744,4,20.76,29.27,0.11333333333333334,2.4375,33.0,1018,4029,5.1,3647.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11744,3,17.69,28.56,0.0033333333333333335,2.658333333333333,34.0,1018,4030,5.4,3687.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11744,3,16.9,29.3,0.0,1.8375000000000001,43.0,1016,4124,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11744,3,17.54,28.54,0.0033333333333333335,1.6458333333333335,43.0,1015,4013,3.6,3626.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11744,3,17.56,28.29,0.52,1.3833333333333333,42.0,1015,3891,2.9,3597.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11745,3,20.34,35.79,0.0033333333333333335,2.3041666666666667,161.0,1015,4031,6.2,3855.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11745,4,21.2,35.46,0.05333333333333334,1.3208333333333333,129.0,1019,4144,4.4,3924.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11745,4,21.03,34.56,0.11000000000000001,1.4791666666666667,68.0,1019,4187,4.1,3992.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11745,4,21.68,31.76,0.0,2.2375,26.0,1018,4072,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11745,3,19.18,30.26,0.02666666666666667,2.6916666666666664,18.0,1017,4088,6.5,3840.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11745,1,18.02,30.66,0.14333333333333334,1.9958333333333333,45.0,1016,4170,5.5,3850.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11745,3,18.86,30.17,0.1,1.75,31.0,1015,4058,4.6,3688.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11745,3,18.78,29.12,1.5,1.4416666666666667,30.0,1015,3941,4.1,3634.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11746,3,19.29,37.27,0.0,4.0125,181.0,1016,4220,8.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11746,3,20.31,38.52,0.0,2.88,176.0,1018,4373,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11746,3,21.46,38.76,0.0,1.32375,187.0,1018,4383,4.4,4125.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11746,4,22.44,36.02,0.0,1.14625,295.0,1016,4309,3.5,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11746,3,21.1,34.57,0.0,2.33375,339.0,1015,4323,4.3,3881.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11746,3,20.28,34.82,0.0,1.59375,335.0,1014,4353,3.5,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11746,1,20.56,34.59,0.9700000000000001,0.98875,353.0,1014,4266,1.9,3925.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11746,3,20.52,33.29,1.15,0.6825000000000001,298.0,1014,4186,1.8,3907.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11747,1,14.56,29.98,0.04,2.8,179.0,1019,4223,6.3,4078.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11747,1,15.09,30.98,0.0,2.0050000000000003,183.0,1022,4381,4.9,4148.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11747,3,15.82,30.99,0.1,1.2112500000000002,196.0,1020,4393,3.5,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11747,3,15.24,28.74,0.3,1.2462499999999999,109.0,1018,4345,4.5,4095.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11747,3,15.62,27.17,0.08,2.2249999999999996,356.0,1017,4363,5.3,4186.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11747,1,14.63,27.65,0.16000000000000003,1.74625,21.0,1016,4378,4.4,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11747,1,14.49,27.18,1.2,0.925,354.0,1016,4304,1.9,4006.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11747,1,14.57,26.4,1.3900000000000001,0.7175,339.0,1016,4227,1.6,3996.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11748,1,17.04,35.97,0.0,2.18375,174.0,1017,4209,4.7,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11748,3,18.22,36.96,0.0,1.67375,233.0,1020,4371,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11748,4,19.68,37.06,0.0,1.14125,182.0,1019,4383,3.6,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11748,4,19.5,34.45,0.08,1.1287500000000001,152.0,1017,4321,3.1,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11748,3,19.04,33.08,0.02,1.6162499999999997,6.0,1016,4334,3.6,4102.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11748,1,18.55,33.46,0.0,1.1837499999999999,12.0,1015,4359,2.7,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11748,1,18.63,32.75,0.87,0.75,351.0,1015,4283,2.1,3963.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11748,1,18.59,32.12,0.63,0.5874999999999999,334.0,1015,4204,1.9,3956.568,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11749,1,19.17,36.71,0.006666666666666667,3.7125000000000004,170.0,1016,4205,7.1,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11749,3,20.28,37.38,0.02,2.55,182.0,1018,4357,6.1,4128.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11749,3,21.31,37.26,0.013333333333333334,1.4541666666666666,170.0,1018,4365,3.6,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11749,4,22.61,34.74,0.12,1.4000000000000001,13.0,1016,4281,3.5,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11749,3,20.77,33.59,0.0,2.5166666666666666,353.0,1015,4288,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11749,3,20.18,33.83,0.02,1.8083333333333336,358.0,1014,4330,3.6,4043.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11749,3,20.27,33.71,0.9566666666666667,1.1416666666666666,326.0,1014,4236,2.2,3951.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11749,1,20.19,32.59,0.5633333333333334,0.7,316.0,1014,4153,1.8,3891.2083333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11750,3,22.21,34.17,0.6133333333333334,2.0250000000000004,167.0,1014,3976,5.8,3762.333333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11750,4,20.65,34.61,0.06333333333333334,2.1208333333333336,18.0,1019,4111,7.6,3853.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11750,4,21.84,33.57,0.1933333333333333,2.0,30.0,1020,4165,6.6,3961.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11750,4,21.67,31.51,0.0,2.9458333333333333,15.0,1018,4088,7.5,3713.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11750,3,19.2,30.26,0.0,3.175,22.0,1018,4131,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11750,3,18.15,31.0,0.006666666666666667,2.3208333333333333,26.0,1016,4179,7.2,3819.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11750,3,19.06,30.39,0.19333333333333336,1.975,21.0,1015,4046,6.0,3649.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11750,3,18.88,28.57,1.1166666666666667,1.725,31.0,1015,3922,5.6,3627.0277777777774,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11751,4,23.46,33.6,0.86,1.7875,177.0,1014,3961,5.7,3724.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11751,4,21.57,33.57,0.12000000000000001,2.33625,9.0,1019,4091,7.2,3826.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11751,4,23.06,33.48,0.22,2.175,12.0,1020,4145,7.1,3902.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11751,4,22.56,31.28,0.16,3.04125,16.0,1018,4071,7.6,3798.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11751,3,20.09,30.44,0.0,3.2487500000000002,24.0,1018,4129,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11751,3,19.04,31.16,0.02,2.2662500000000003,27.0,1016,4166,7.4,3875.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11751,3,20.3,30.31,0.12,2.0637499999999998,26.0,1015,4031,6.2,3693.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11751,3,20.12,28.83,0.88,1.7375,28.0,1015,3906,6.2,3623.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11752,4,21.69,31.77,0.8966666666666666,1.7916666666666665,190.0,1014,3958,5.5,3698.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11752,4,20.04,31.68,0.11333333333333333,2.2583333333333333,11.0,1019,4087,6.9,3817.2916666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11752,4,21.69,32.11,0.21333333333333335,2.1875,16.0,1020,4141,7.3,3899.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11752,4,21.23,30.2,0.02,3.0124999999999997,18.0,1019,4073,7.5,3662.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11752,3,18.75,29.15,0.0,3.1916666666666664,27.0,1018,4133,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11752,3,17.73,29.79,0.02,2.25,34.0,1016,4163,7.7,3870.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11752,3,18.93,29.11,0.043333333333333335,2.0708333333333337,31.0,1015,4027,6.3,3701.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11752,4,18.89,27.89,0.9666666666666667,1.7625000000000002,31.0,1015,3904,6.3,3609.8666666666663,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11753,1,15.72,30.9,0.02666666666666667,1.0083333333333333,227.0,1020,4335,2.2,4162.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11753,1,16.57,31.97,0.013333333333333334,0.9375,301.0,1022,4416,2.0,4194.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11753,1,17.57,32.17,0.02666666666666667,1.2541666666666667,306.0,1020,4395,2.3,4136.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11753,1,17.1,31.41,0.13333333333333333,0.9375,308.0,1016,4338,1.6,4106.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11753,1,17.21,30.3,0.12,0.7166666666666666,263.0,1014,4354,1.2,4168.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11753,3,16.27,29.72,0.22333333333333333,0.7375,261.0,1015,4407,1.1,4185.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11753,1,16.87,29.6,0.23333333333333334,0.6749999999999999,267.0,1015,4405,1.0,4170.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11753,1,16.82,29.77,0.25333333333333335,0.7666666666666666,264.0,1015,4420,1.2,4195.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11754,3,17.84,35.21,0.0,3.7958333333333334,196.0,1018,4288,7.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11754,3,18.72,36.79,0.0,2.9375,201.0,1020,4412,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11754,3,20.1,38.07,0.006666666666666667,1.6583333333333332,222.0,1019,4419,3.4,4164.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11754,4,21.29,36.39,0.16000000000000003,1.3666666666666667,11.0,1016,4355,3.9,4120.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11754,3,21.74,35.37,0.0,3.058333333333333,9.0,1015,4379,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11754,1,20.9,34.86,0.36333333333333334,2.225,8.0,1015,4392,4.9,4105.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11754,3,20.42,34.59,1.1633333333333336,1.2375,9.0,1015,4308,3.1,3982.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11754,3,20.34,34.1,0.83,1.0,1.0,1015,4243,2.0,3994.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11755,1,19.17,28.03,0.0,3.6833333333333336,96.0,1017,4370,6.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11755,3,19.9,29.22,0.0,3.158333333333333,81.0,1019,4461,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11755,3,21.15,30.45,0.0,2.279166666666667,77.0,1017,4442,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11755,3,22.48,31.98,0.006666666666666667,1.6333333333333333,24.0,1015,4380,3.2,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11755,3,22.75,32.5,0.0,2.470833333333333,303.0,1014,4407,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11755,3,22.6,31.39,0.0,2.0791666666666666,182.0,1013,4418,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11755,1,22.81,30.7,0.0,1.925,312.0,1013,4347,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11755,1,22.15,30.13,0.0,1.8416666666666668,355.0,1013,4296,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11756,1,16.42,30.96,0.0,3.4499999999999997,166.0,1019,4303,8.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11756,3,17.1,32.82,0.0,2.6333333333333333,170.0,1022,4421,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11756,3,18.0,34.46,0.11333333333333334,1.525,191.0,1020,4424,3.4,4159.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11756,4,19.88,33.27,0.18,1.0666666666666667,286.0,1018,4357,3.5,4120.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11756,3,19.33,32.09,0.51,2.0458333333333334,356.0,1016,4379,4.4,4082.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11756,3,18.63,31.49,0.4166666666666667,1.5666666666666669,357.0,1015,4393,4.0,4077.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11756,1,18.43,31.02,1.02,1.1625,337.0,1016,4313,3.0,4009.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11756,1,18.48,30.61,0.7566666666666666,1.1625,340.0,1015,4247,2.2,3954.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11757,3,18.48,35.7,0.0,2.51875,166.0,1016,4132,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11757,4,19.0,36.26,0.0,1.6237499999999998,145.0,1019,4270,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11757,3,19.7,36.09,0.0,0.995,106.0,1019,4289,2.4,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11757,4,21.68,32.69,0.09999999999999999,1.10375,77.0,1017,4157,2.4,3873.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11757,3,19.26,32.06,0.0,1.6025,45.0,1016,4143,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11757,1,18.67,32.37,0.14,1.3125,61.0,1015,4221,3.1,3927.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11757,3,18.67,31.2,1.67,0.8725,81.0,1015,4136,1.9,3835.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11757,3,18.57,31.13,2.4299999999999997,0.75,89.0,1015,4046,1.6,3786.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11758,3,19.24,35.03,0.02,3.3225,203.0,1015,4085,8.1,3914.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11758,4,19.18,35.25,0.07,1.8675,173.0,1019,4180,5.2,4003.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11758,4,19.12,34.46,0.18,1.1037499999999998,125.0,1020,4214,3.2,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11758,4,20.42,31.39,0.05,1.62125,42.0,1018,4079,6.2,3760.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11758,3,18.28,29.76,0.31,2.45125,49.0,1017,4073,6.1,3773.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11758,1,17.12,30.65,0.05,1.8875,60.0,1016,4166,5.6,3862.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11758,3,17.36,29.36,1.09,1.32875,46.0,1015,4070,4.2,3745.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11758,3,17.48,28.82,2.1599999999999997,0.94625,41.0,1015,3965,2.2,3654.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11759,3,18.67,34.36,0.02666666666666667,2.333333333333333,155.0,1015,4034,6.8,3879.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11759,4,19.52,33.88,0.1,1.5041666666666669,132.0,1019,4123,4.3,3965.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11759,4,19.26,33.44,0.10666666666666667,1.475,75.0,1020,4164,3.9,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11759,4,20.52,30.29,0.03333333333333333,1.9333333333333333,42.0,1018,4048,5.5,3776.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11759,3,17.54,29.07,0.0,2.229166666666667,18.0,1017,4033,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11759,3,17.64,29.58,0.006666666666666667,1.7624999999999997,63.0,1016,4136,5.6,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11759,3,17.03,28.99,0.14,1.4958333333333333,50.0,1015,4030,4.2,3704.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11759,3,17.21,28.09,0.7833333333333333,1.0708333333333333,29.0,1015,3919,2.5,3592.041666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11760,3,19.46,34.22,0.0,3.9337500000000003,180.0,1016,4115,10.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11760,4,19.26,34.45,0.0,2.34625,175.0,1019,4226,5.6,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11760,4,18.66,34.11,0.08,0.97625,101.0,1019,4252,2.2,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11760,4,20.17,31.54,0.05,1.41,41.0,1018,4109,5.2,3751.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11760,3,18.58,29.1,0.54,2.48625,43.0,1017,4099,5.5,3705.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11760,1,17.41,30.68,0.26,1.71625,50.0,1016,4188,5.0,3912.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11760,3,17.65,29.83,2.5300000000000002,1.07625,46.0,1015,4095,3.1,3747.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11760,3,17.55,28.96,2.43,1.005,45.0,1015,4002,2.6,3718.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11761,1,18.79,36.14,0.0,4.15,127.0,1015,4285,8.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11761,4,19.63,37.45,0.0,2.875,121.0,1018,4409,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11761,3,20.28,37.16,0.006666666666666667,1.5083333333333333,117.0,1018,4411,5.0,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11761,3,21.16,35.54,0.0,1.175,93.0,1016,4342,2.2,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11761,3,19.98,35.4,0.0,1.2583333333333333,43.0,1015,4376,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11761,3,19.63,35.18,0.09333333333333332,1.1458333333333333,44.0,1014,4369,2.2,4105.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11761,1,19.52,34.1,0.0,1.125,358.0,1015,4282,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11761,1,19.43,34.11,0.3433333333333333,1.1958333333333333,188.0,1015,4201,2.7,3843.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11762,1,19.54,36.79,0.03333333333333333,2.725,126.0,1014,4266,7.3,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11762,4,21.02,37.52,0.0,2.075,129.0,1017,4395,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11762,3,21.45,36.88,0.0,1.2291666666666667,174.0,1017,4399,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11762,4,21.53,35.96,0.0,2.0416666666666665,296.0,1016,4341,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11762,3,20.77,35.59,0.0,1.9874999999999998,305.0,1014,4384,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11762,3,20.74,35.22,0.0033333333333333335,2.0250000000000004,283.0,1014,4362,5.5,3997.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11762,1,20.43,34.07,0.0,2.479166666666667,305.0,1014,4264,6.0,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11762,1,20.12,33.48,0.0,2.720833333333333,302.0,1015,4193,6.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11764,4,17.31,22.89,1.3,2.2791666666666663,336.0,1015,3890,4.8,3595.7708333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11764,4,15.92,25.3,0.023333333333333334,2.6375,17.0,1020,4015,5.5,3774.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11764,4,19.0,26.25,0.0,2.8791666666666664,30.0,1021,4066,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11764,4,18.47,24.66,0.02666666666666667,3.520833333333333,15.0,1019,4014,6.3,3738.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11764,3,17.08,25.06,0.0,3.029166666666667,31.0,1019,4150,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11764,3,16.9,25.07,0.016666666666666666,2.4291666666666667,4.0,1016,4103,4.8,3822.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11764,4,18.32,24.5,0.06,2.0999999999999996,14.0,1016,3972,5.1,3675.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11764,4,17.11,23.52,0.39,2.020833333333333,347.0,1015,3845,4.6,3523.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11766,4,19.14,30.4,1.27,1.4387500000000002,217.0,1014,3943,6.5,3669.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11766,4,17.35,30.82,0.22000000000000003,2.39375,13.0,1020,4079,6.7,3803.1875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11766,4,20.6,31.39,0.12,2.2887500000000003,37.0,1020,4129,6.7,3863.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11766,4,19.22,28.64,0.95,3.0125,30.0,1019,4086,7.3,3827.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11766,3,17.14,28.8,0.0,3.1525,37.0,1018,4158,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11766,3,17.37,29.02,0.04,2.35375,60.0,1016,4157,7.0,3872.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11766,3,18.2,28.6,0.39,1.74875,32.0,1016,4019,5.8,3697.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11766,4,18.15,27.3,0.7,1.9249999999999998,24.0,1015,3899,5.8,3574.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11767,4,20.12,30.8,1.2866666666666666,1.3958333333333333,152.0,1014,3946,5.5,3663.083333333333,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11767,4,18.25,31.11,0.13333333333333333,1.8541666666666667,7.0,1019,4060,5.0,3786.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11767,4,21.42,32.18,0.023333333333333334,2.020833333333333,41.0,1020,4113,5.8,3840.1111111111113,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11767,4,20.06,29.21,0.23000000000000004,2.666666666666667,29.0,1019,4059,6.3,3705.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11767,3,17.73,29.12,0.0,2.5875000000000004,39.0,1018,4132,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11767,3,16.59,29.56,0.0,1.7708333333333335,56.0,1016,4139,6.3,3854.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11767,4,19.01,28.96,0.08333333333333333,1.5791666666666666,37.0,1015,4003,4.4,3665.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11767,4,18.49,27.98,0.1466666666666667,1.4083333333333332,44.0,1015,3876,4.5,3553.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11770,4,17.72,28.25,0.9466666666666668,1.9208333333333332,206.0,1015,3923,6.4,3643.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11770,4,16.12,30.1,0.19,2.5625,21.0,1020,4047,6.7,3781.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11770,4,19.47,30.64,0.05,2.5,58.0,1020,4101,5.9,3829.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11770,3,18.62,28.34,0.34666666666666673,3.0166666666666666,17.0,1019,4071,7.0,3838.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11770,3,16.93,28.7,0.0,2.8,37.0,1018,4169,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11770,4,17.1,28.76,0.0033333333333333335,2.2541666666666664,61.0,1016,4137,6.2,3768.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11770,4,18.21,28.69,0.31000000000000005,1.9458333333333333,42.0,1016,4002,6.3,3705.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11770,3,17.53,27.79,0.5166666666666667,2.0583333333333336,26.0,1015,3878,6.2,3568.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11771,4,19.96,30.7,1.106666666666667,1.5125,250.0,1014,3960,3.7,3679.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11771,4,18.92,33.2,0.29333333333333333,2.0708333333333333,43.0,1018,4114,6.3,3834.333333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11771,4,21.43,32.75,0.08333333333333333,2.1416666666666666,55.0,1019,4171,7.5,3938.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11771,4,20.83,30.88,0.29333333333333333,2.7041666666666666,42.0,1018,4140,7.2,3805.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11771,3,19.43,30.56,0.0,3.183333333333333,46.0,1017,4198,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11771,3,18.32,30.44,0.36000000000000004,2.370833333333333,55.0,1016,4203,7.9,3873.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11771,3,18.49,29.8,0.3533333333333334,1.5083333333333333,51.0,1015,4057,6.3,3741.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11771,3,19.52,30.16,0.3333333333333333,1.7333333333333334,50.0,1015,3957,5.2,3655.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11772,1,11.01,24.09,0.08,1.7062499999999998,84.0,1021,4255,3.0,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11772,1,11.43,25.71,0.18,1.5325,337.0,1023,4400,3.8,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11772,3,12.84,25.58,0.67,1.5125000000000002,346.0,1022,4388,3.8,4113.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11772,1,12.87,24.65,1.01,1.575,345.0,1018,4365,4.5,4089.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11772,3,13.48,24.09,0.5900000000000001,1.71375,336.0,1016,4377,4.6,4177.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11772,1,12.48,23.67,0.86,1.7899999999999998,327.0,1016,4407,4.8,4134.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11772,3,12.69,23.19,1.08,2.0012499999999998,320.0,1016,4383,5.1,4114.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11772,1,12.94,22.76,0.89,2.10375,320.0,1016,4345,5.2,4073.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11773,1,20.14,31.1,0.0,1.5791666666666666,14.0,1018,4285,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11773,1,21.47,32.42,0.0,1.6583333333333332,318.0,1020,4420,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11773,1,22.64,32.7,0.02,1.6208333333333333,325.0,1018,4400,3.7,4146.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11773,3,22.7,31.98,0.06666666666666665,1.6458333333333335,328.0,1015,4373,3.9,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11773,3,21.82,30.24,0.006666666666666667,1.5333333333333332,315.0,1013,4390,3.2,4212.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11773,3,21.32,29.68,0.04,1.4875,21.0,1013,4421,3.6,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11773,1,21.28,29.47,0.27,1.5416666666666667,299.0,1013,4397,3.7,4151.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11773,1,21.03,28.98,0.36666666666666664,1.5333333333333332,297.0,1013,4371,3.9,4126.366666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11774,1,22.59,30.55,0.0,1.5958333333333332,13.0,1018,4287,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11774,1,23.48,31.26,0.0,1.7083333333333333,336.0,1019,4416,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11774,1,24.41,31.96,0.0,1.6916666666666664,343.0,1017,4394,2.9,4143.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11774,3,24.74,31.29,0.006666666666666667,1.8041666666666665,349.0,1014,4363,3.3,4106.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11774,3,23.65,29.4,0.0,1.5166666666666666,351.0,1012,4381,2.9,4159.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11774,3,23.22,29.1,0.0,1.65,21.0,1013,4415,2.8,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11774,3,23.26,28.72,0.07333333333333333,1.6916666666666669,325.0,1013,4395,2.5,4119.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11774,1,22.94,28.28,0.07333333333333333,1.7333333333333334,339.0,1013,4374,2.9,4127.5666666666675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11775,1,19.08,30.24,0.0,2.3916666666666666,94.0,1018,4413,4.8,4200.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11775,1,19.65,30.57,0.0,2.7333333333333334,87.0,1019,4401,5.0,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11775,1,19.84,30.99,0.0,2.395833333333333,83.0,1017,4323,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11775,1,20.3,31.2,0.006666666666666667,1.9374999999999998,68.0,1015,4264,3.8,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11775,1,19.85,31.11,0.0,1.4666666666666668,81.0,1014,4286,3.1,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11775,1,19.48,30.6,0.006666666666666667,1.4249999999999998,101.0,1014,4390,3.1,4274.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11775,1,19.04,30.21,0.0,1.6958333333333335,79.0,1014,4469,3.5,4251.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11775,1,19.05,30.21,0.0,1.7291666666666665,82.0,1015,4509,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11776,3,17.24,36.49,0.0,3.0708333333333333,149.0,1018,4275,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11776,3,18.32,37.75,0.0,2.5625,121.0,1020,4417,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11776,3,20.15,38.63,0.0,1.8666666666666667,244.0,1018,4421,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11776,4,20.08,37.2,0.006666666666666667,1.8791666666666667,37.0,1015,4377,4.0,4148.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11776,3,21.97,36.35,0.0,3.2041666666666666,2.0,1014,4395,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11776,3,20.76,36.23,0.0,2.6708333333333334,6.0,1013,4410,5.0,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11776,1,20.09,36.02,0.01,1.9874999999999998,344.0,1014,4341,3.5,3984.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11776,1,20.21,35.54,0.5233333333333333,1.7666666666666666,315.0,1014,4283,3.6,3976.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11777,3,19.26,31.18,0.56,3.35125,192.0,1018,4429,7.5,4199.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11777,4,20.72,31.58,0.4,3.12125,199.0,1021,4497,8.3,4207.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11777,3,20.26,32.28,0.5700000000000001,1.74125,204.0,1022,4452,5.8,4143.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11777,4,20.22,30.22,1.1700000000000002,0.975,211.0,1020,4387,2.8,4100.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11777,3,19.19,29.79,0.91,1.2087500000000002,232.0,1019,4393,3.0,4129.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11777,3,19.17,29.52,2.44,1.04625,227.0,1018,4385,3.4,4077.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11777,1,19.28,28.71,2.7199999999999998,1.17375,222.0,1018,4317,3.9,4041.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11777,1,18.91,28.91,2.1799999999999997,1.3575000000000002,221.0,1018,4304,4.3,4068.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11779,3,18.82,31.37,0.02,3.5,202.0,1017,4452,7.1,4242.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11779,3,20.17,32.53,0.08,3.0175,203.0,1020,4508,7.1,4250.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11779,3,20.42,33.98,0.18,1.5724999999999998,168.0,1020,4463,4.5,4191.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11779,4,20.71,32.97,0.53,0.9675,257.0,1018,4383,1.9,4109.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11779,3,20.3,31.83,0.39,1.37,290.0,1016,4397,2.3,4167.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11779,3,19.94,31.57,0.6900000000000001,1.10125,288.0,1016,4410,2.2,4146.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11779,3,20.35,30.69,1.82,1.00875,294.0,1016,4348,2.5,4073.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11779,1,19.64,30.74,1.6800000000000002,1.1725,290.0,1016,4341,2.8,4062.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11780,1,11.94,25.96,0.09999999999999999,1.26375,154.0,1019,4196,3.2,3987.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11780,1,12.76,26.99,0.06,1.00875,161.0,1022,4364,2.2,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11780,3,13.52,26.96,0.16,0.95375,155.0,1021,4378,2.1,4106.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11780,3,13.44,25.2,0.54,0.995,89.0,1018,4318,2.2,4046.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11780,1,14.3,23.53,0.66,1.0050000000000001,40.0,1017,4315,2.6,4044.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11780,1,12.84,24.29,0.4,0.9450000000000001,26.0,1016,4342,2.8,4061.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11780,1,13.14,23.64,0.79,0.78125,253.0,1016,4284,2.3,4009.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11780,1,13.08,23.12,1.05,0.8175000000000001,206.0,1016,4201,2.5,3972.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11781,1,6.8,19.2,0.30000000000000004,1.82,164.0,1023,4215,4.1,3952.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11781,1,7.7,20.13,0.38,1.48875,190.0,1026,4373,3.1,4102.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11781,1,8.31,19.97,0.4600000000000001,1.34625,291.0,1025,4383,3.0,4124.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11781,3,8.01,18.9,0.8,1.4849999999999999,356.0,1022,4336,4.1,4037.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11781,1,9.7,18.41,0.62,1.45875,350.0,1019,4327,4.0,4071.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11781,1,7.54,18.67,0.6900000000000001,1.5387499999999998,351.0,1018,4346,3.9,4073.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11781,1,7.57,18.41,0.7499999999999999,1.6250000000000002,296.0,1018,4305,3.7,4023.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11781,1,7.75,17.88,0.81,1.77875,306.0,1018,4236,4.4,3987.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11786,1,19.5,36.06,0.02,1.795,214.0,1016,4096,4.1,3895.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11786,3,19.14,35.84,0.1,0.8712500000000001,161.0,1019,4184,2.5,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11786,3,20.02,35.04,0.16,1.3737500000000002,51.0,1020,4202,4.6,3985.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11786,4,21.12,30.92,0.22999999999999998,2.05375,48.0,1017,4045,6.2,3711.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11786,3,19.5,28.34,0.94,2.7,36.0,1017,3975,6.2,3735.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11786,3,18.52,30.52,0.0,2.45,46.0,1016,4085,6.2,3748.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11786,3,18.61,29.75,1.49,1.6025,47.0,1015,4034,5.7,3709.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11786,3,18.97,29.57,2.0,0.995,38.0,1015,3955,3.2,3664.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11788,1,15.32,29.84,0.0,4.012499999999999,177.0,1018,4259,8.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11788,3,15.92,31.65,0.06,2.7750000000000004,179.0,1021,4393,6.5,4159.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11788,3,16.28,32.17,0.13333333333333333,1.05,191.0,1020,4399,3.8,4134.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11788,4,17.7,29.9,0.14666666666666664,0.925,205.0,1018,4328,2.7,4094.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11788,3,15.71,28.88,0.04666666666666667,1.625,27.0,1017,4349,3.6,4217.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11788,1,15.22,28.99,0.3233333333333333,0.9791666666666667,34.0,1016,4365,2.5,4076.3888888888887,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11788,1,15.39,28.05,1.4533333333333336,0.7958333333333334,312.0,1016,4281,1.5,3989.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11788,1,15.38,27.42,1.1366666666666667,0.6458333333333333,287.0,1016,4208,1.5,3946.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11789,4,17.32,25.03,0.8833333333333333,2.0541666666666667,56.0,1015,3903,4.9,3616.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11789,4,15.44,27.05,0.013333333333333334,2.6833333333333336,17.0,1020,4010,6.8,3732.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11789,4,19.33,27.9,0.0,3.0833333333333335,42.0,1021,4056,6.6,3722.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11789,4,18.23,25.29,0.13333333333333333,3.6458333333333335,35.0,1020,3984,7.0,3664.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11789,4,15.84,25.68,0.0,3.0374999999999996,39.0,1019,4116,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11789,3,15.41,26.17,0.09333333333333334,2.333333333333333,56.0,1016,4086,6.5,3810.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11789,4,17.46,25.29,0.11666666666666667,1.8333333333333333,36.0,1016,3956,5.2,3660.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11789,4,17.08,24.53,0.5000000000000001,1.729166666666667,25.0,1015,3832,4.6,3518.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11792,3,21.44,36.5,0.54,1.475,160.0,1018,4124,3.7,3844.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11792,3,21.27,37.22,0.18,1.11125,184.0,1020,4204,3.5,3961.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11792,3,21.94,35.97,0.37000000000000005,1.025,167.0,1020,4215,2.8,3949.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11792,4,21.56,32.54,1.79,1.29625,136.0,1017,4065,3.2,3707.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11792,4,20.26,28.14,2.19,1.1925000000000001,15.0,1017,3954,2.5,3634.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11792,3,18.99,31.39,0.22,0.8400000000000001,103.0,1016,4025,2.9,3712.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11792,3,19.11,30.96,1.04,0.805,117.0,1016,4028,3.3,3754.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11792,3,19.85,30.31,3.65,0.4675,158.0,1015,3971,1.3,3679.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11793,1,22.17,37.22,0.0,2.1875,197.0,1016,4108,3.3,3910.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11793,1,21.37,37.25,0.02,1.2425000000000002,159.0,1019,4212,2.2,3989.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11793,3,21.6,36.63,0.12000000000000001,1.02125,115.0,1019,4238,2.3,4002.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11793,4,22.13,32.58,0.29000000000000004,1.35,99.0,1017,4074,3.4,3750.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11793,3,20.45,29.24,2.09,1.8962499999999998,53.0,1016,4006,3.0,3735.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11793,3,19.08,32.31,0.0,1.3375,79.0,1016,4101,3.0,3817.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11793,3,19.67,31.33,1.4,0.8512500000000001,88.0,1015,4063,2.4,3753.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11793,3,20.29,30.54,2.24,0.62375,109.0,1015,3987,1.8,3707.638333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11798,1,20.14,36.34,2.67,1.0575,145.0,1018,4147,2.9,3880.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11798,3,20.72,37.39,0.21000000000000002,0.98,183.0,1021,4223,2.8,3970.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11798,3,21.37,36.51,0.34,0.92875,157.0,1020,4232,2.9,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11798,4,21.09,33.86,2.94,0.95,141.0,1017,4102,2.8,3816.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11798,4,20.85,28.66,3.88,1.18375,325.0,1017,3951,2.9,3624.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11798,3,19.41,31.53,0.30000000000000004,0.7275,64.0,1016,4004,3.0,3683.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11798,3,19.13,31.06,1.18,0.725,108.0,1015,4032,2.9,3779.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11798,3,20.02,30.64,4.99,0.37000000000000005,180.0,1015,3994,1.1,3688.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11799,3,21.63,37.68,0.39,1.3975,205.0,1018,4115,3.1,3875.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11799,3,21.76,38.27,0.31000000000000005,0.97875,202.0,1021,4225,3.0,3969.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11799,3,21.86,37.29,0.4600000000000001,0.7737499999999999,193.0,1021,4256,2.1,3974.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11799,4,22.31,33.96,1.58,1.23625,139.0,1018,4108,2.9,3788.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11799,4,20.46,29.28,3.0799999999999996,1.42,39.0,1018,4013,2.7,3716.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11799,4,20.18,32.55,0.28,0.99875,82.0,1017,4093,2.3,3797.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11799,3,19.3,31.3,2.73,0.67625,118.0,1016,4077,2.1,3784.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11799,3,19.88,30.87,3.28,0.60625,204.0,1016,4018,1.7,3734.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11800,1,19.93,36.7,0.51,1.25625,132.0,1018,4130,3.4,3849.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11800,3,21.26,37.13,0.22,0.89875,176.0,1021,4185,3.3,3938.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11800,3,21.61,35.42,0.42,1.0525,149.0,1020,4168,2.8,3907.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11800,4,20.37,31.62,3.76,1.375,115.0,1018,4022,2.9,3666.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11800,4,20.37,27.23,2.11,1.4375,18.0,1017,3881,2.7,3564.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11800,3,18.03,30.59,0.17,1.06125,59.0,1017,3951,2.2,3695.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11800,3,17.47,31.22,0.12,0.91375,70.0,1016,3968,2.1,3733.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11800,3,18.84,31.01,1.93,0.6412500000000001,148.0,1015,3914,1.8,3645.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11802,3,19.03,35.84,0.12,2.3975,183.0,1016,4033,5.8,3844.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11802,4,20.23,35.33,0.26,1.54125,103.0,1020,4086,3.3,3903.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11802,4,20.55,34.13,0.12,1.55375,59.0,1021,4118,5.8,3894.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11802,4,20.79,28.18,1.15,2.4825,32.0,1018,3985,5.8,3640.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11802,4,18.44,29.11,0.05,2.72125,35.0,1018,3955,6.2,3551.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11802,3,17.3,30.3,0.01,1.7662499999999999,47.0,1016,4076,5.5,3800.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11802,3,17.34,29.96,0.29000000000000004,1.4837500000000001,59.0,1015,3975,4.9,3699.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11802,3,18.54,30.19,0.93,1.12875,46.0,1015,3880,2.9,3570.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11804,1,21.81,38.19,0.02,1.5187499999999998,209.0,1017,4115,3.7,3886.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11804,1,21.29,38.43,0.16999999999999998,1.0675000000000001,204.0,1020,4210,3.2,3967.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11804,3,22.07,37.28,0.30000000000000004,0.75,180.0,1020,4235,2.1,3972.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11804,4,22.58,33.67,0.9100000000000001,1.33,132.0,1017,4073,2.6,3794.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11804,4,20.81,29.51,1.94,1.41375,26.0,1017,3986,2.8,3704.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11804,3,19.11,32.68,0.11000000000000001,1.05875,78.0,1016,4068,3.1,3758.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11804,3,19.61,31.75,2.37,0.78,108.0,1015,4053,2.4,3749.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11804,3,20.21,30.91,2.9,0.7124999999999999,197.0,1015,3985,1.4,3701.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11808,1,21.3,37.48,0.08,1.81125,199.0,1016,4073,4.0,3857.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11808,3,21.12,36.81,0.22,0.865,223.0,1019,4134,2.7,3946.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11808,3,21.7,35.23,0.25,1.3975,48.0,1020,4141,4.8,3928.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11808,4,22.33,29.9,1.24,2.29125,5.0,1018,3987,5.3,3590.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11808,4,19.98,28.9,0.0,2.6237500000000002,12.0,1017,3925,5.2,3682.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11808,3,18.02,30.38,0.04,1.845,26.0,1016,4048,5.2,3635.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11808,3,18.73,29.98,0.43,1.3199999999999998,26.0,1015,3976,4.0,3687.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11808,3,19.76,30.17,1.35,1.1324999999999998,12.0,1015,3895,2.5,3615.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11809,3,19.53,37.22,0.5800000000000001,0.99875,113.0,1018,4136,2.5,3849.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11809,3,20.44,37.23,0.23,0.69125,184.0,1021,4183,2.4,3936.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11809,3,21.42,35.81,0.44,0.88375,159.0,1020,4167,2.3,3892.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11809,4,20.17,31.36,5.12,1.15625,102.0,1018,4022,2.4,3672.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11809,4,20.37,27.85,2.15,1.42,1.0,1017,3875,2.7,3542.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11809,3,17.87,30.93,0.28,1.12625,46.0,1016,3934,3.1,3615.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11809,3,17.34,31.64,0.05,0.9375,62.0,1016,3959,2.0,3731.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11809,3,18.47,31.12,1.57,0.67125,354.0,1015,3907,1.8,3655.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11813,3,20.36,36.77,1.39,1.4925000000000002,162.0,1017,4120,4.1,3851.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11813,3,20.76,37.62,0.16,1.2375,187.0,1020,4185,4.0,3950.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11813,3,21.48,35.98,0.55,0.9875,161.0,1020,4180,2.7,3930.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11813,4,20.82,32.18,3.5900000000000003,1.3625,124.0,1017,4031,3.0,3693.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11813,4,20.4,29.87,0.77,1.7175,17.0,1017,3914,3.0,3625.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11813,3,19.16,31.23,0.06,1.0787499999999999,77.0,1016,3985,3.1,3703.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11813,3,18.68,31.08,0.8,0.8087500000000001,96.0,1015,3987,2.7,3744.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11813,3,19.6,30.63,2.8000000000000003,0.5175,153.0,1015,3930,1.4,3670.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11817,3,22.44,36.97,0.06,1.82125,141.0,1016,4077,4.8,3861.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11817,3,21.46,36.58,0.24,1.3175,145.0,1019,4134,3.4,3914.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11817,3,21.88,35.17,0.25,1.1187500000000001,96.0,1020,4119,2.9,3913.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11817,4,22.22,29.49,1.5600000000000003,1.72125,59.0,1018,3968,4.3,3627.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11817,4,19.64,28.88,0.01,2.0425,11.0,1017,3881,4.0,3505.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11817,3,18.62,30.19,0.13,1.1412499999999999,40.0,1016,4011,3.2,3592.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11817,3,18.0,30.87,0.33,0.99125,63.0,1015,3952,2.5,3686.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11817,3,19.42,30.05,1.13,0.7024999999999999,61.0,1015,3877,2.0,3641.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11822,3,20.93,36.81,2.54,1.0625,153.0,1018,4143,3.1,3886.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11822,3,21.34,37.77,0.22,0.93875,182.0,1021,4227,2.6,3985.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11822,3,21.82,36.82,0.3,0.87875,158.0,1020,4237,2.6,3985.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11822,4,21.63,34.16,2.63,0.98875,146.0,1017,4106,2.8,3787.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11822,4,21.35,28.68,4.52,1.105,315.0,1017,3959,2.6,3634.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11822,3,20.1,31.82,0.32,0.75,82.0,1016,4017,2.9,3703.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11822,3,19.52,31.24,1.07,0.68375,111.0,1015,4039,2.6,3770.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11822,3,20.39,30.42,5.009999999999999,0.36375,216.0,1015,4001,1.1,3710.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11824,3,20.95,37.16,0.95,1.36625,181.0,1018,4138,3.4,3886.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11824,3,20.58,38.03,0.29000000000000004,0.8875000000000001,191.0,1021,4237,2.6,3981.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11824,3,20.83,37.19,0.34,0.75,152.0,1020,4250,2.2,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11824,4,20.88,34.76,2.5900000000000003,0.9662499999999999,134.0,1017,4119,2.7,3786.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11824,4,20.68,28.99,3.5300000000000002,1.225,40.0,1017,3979,2.5,3671.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11824,4,20.02,32.22,0.25,0.97375,76.0,1016,4054,2.3,3748.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11824,3,18.8,32.03,1.28,0.71875,108.0,1015,4061,2.1,3796.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11824,3,19.51,30.45,3.9,0.47124999999999995,135.0,1015,4019,1.0,3722.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11825,3,21.92,37.05,0.06,1.4274999999999998,142.0,1017,4117,3.7,3889.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11825,3,21.66,37.21,0.1,1.23125,153.0,1020,4199,3.3,3971.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11825,3,22.18,35.88,0.25,0.9675,121.0,1020,4212,2.6,3968.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11825,4,22.14,31.89,0.9600000000000001,1.3175,328.0,1017,4052,2.9,3676.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11825,4,20.42,29.19,2.0,1.36375,27.0,1017,3957,2.5,3635.943333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11825,3,19.75,31.43,0.02,1.0587499999999999,66.0,1016,4042,2.9,3639.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11825,3,19.66,31.07,1.48,0.8300000000000001,82.0,1015,4029,2.6,3741.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11825,3,20.22,30.63,2.62,0.54625,100.0,1015,3964,1.7,3677.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11826,1,20.7,35.99,3.58,0.9624999999999999,198.0,1018,4182,2.3,3861.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11826,3,21.3,36.94,1.65,0.8787499999999999,215.0,1021,4233,2.6,3936.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11826,3,21.15,36.26,0.51,0.815,180.0,1020,4252,2.0,3982.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11826,4,20.78,34.03,2.35,0.9625,190.0,1018,4144,2.3,3869.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11826,5,21.36,29.06,8.27,0.99625,262.0,1017,3955,2.9,3631.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11826,4,20.6,32.11,0.56,0.65375,263.0,1016,4007,1.7,3708.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11826,3,18.81,33.1,1.36,0.7550000000000001,199.0,1015,4036,1.5,3792.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11826,3,19.49,31.36,2.51,0.74625,234.0,1015,4023,2.2,3792.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11830,1,21.62,37.69,0.04,1.8375,204.0,1016,4083,3.8,3869.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11830,3,21.23,37.15,0.22,0.87875,222.0,1019,4156,2.2,3956.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11830,4,21.74,35.71,0.24,1.42875,52.0,1020,4168,4.3,3957.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11830,4,22.44,30.08,1.6,2.2475,8.0,1018,4013,5.3,3658.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11830,4,20.23,29.85,0.04,2.67875,13.0,1017,3943,5.4,3751.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11830,3,18.91,30.87,0.02,1.9962499999999999,24.0,1016,4061,5.1,3646.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11830,3,19.4,30.12,1.06,1.42,35.0,1015,3999,4.1,3689.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11830,3,20.3,30.47,1.5,1.0050000000000001,19.0,1015,3914,2.4,3650.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11832,3,21.79,37.22,0.02,1.3087499999999999,144.0,1016,4106,3.6,3891.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11832,1,21.41,37.27,0.02,1.0662500000000001,158.0,1019,4183,3.3,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11832,3,21.97,36.16,0.22,1.0750000000000002,106.0,1020,4188,3.0,3947.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11832,4,22.02,32.11,0.89,1.6175,73.0,1017,4030,3.5,3675.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11832,4,20.34,30.24,1.38,1.66625,29.0,1017,3945,3.3,3636.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11832,3,20.06,31.34,0.08,1.4537499999999999,26.0,1016,4039,3.9,3605.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11832,3,19.5,31.04,0.36000000000000004,1.11625,67.0,1015,4009,3.7,3730.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11832,3,20.68,30.76,1.64,0.675,66.0,1015,3937,2.0,3675.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11837,1,20.89,37.34,0.06,2.05125,206.0,1015,4069,5.3,3858.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11837,3,20.88,36.79,0.2,1.08375,197.0,1019,4120,2.6,3923.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11837,3,21.33,35.09,0.29000000000000004,1.40875,41.0,1020,4132,6.0,3918.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11837,4,22.04,28.91,1.36,2.4825,25.0,1018,3981,6.1,3602.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11837,4,19.64,28.72,0.05,2.62125,18.0,1017,3926,5.9,3570.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11837,1,17.37,30.4,0.03,1.72375,22.0,1016,4049,5.6,3646.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11837,3,18.39,30.12,0.44,1.31625,28.0,1015,3970,4.5,3686.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11837,3,19.24,30.06,1.19,1.18875,9.0,1015,3888,2.8,3609.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11838,1,21.79,38.23,0.02,1.77875,224.0,1016,4121,5.0,3908.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11838,3,21.95,38.7,0.0,1.46375,166.0,1019,4250,4.0,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11838,3,22.53,38.13,0.16,1.03875,143.0,1019,4279,2.3,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11838,4,22.51,34.37,0.4,0.9425,199.0,1017,4127,3.2,3827.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11838,3,20.28,32.0,0.79,1.29375,18.0,1016,4073,3.0,3820.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11838,3,20.14,33.49,0.04,0.595,88.0,1016,4159,2.2,3851.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11838,3,20.16,32.48,1.77,0.7362500000000001,132.0,1015,4110,1.4,3795.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11838,3,19.93,31.78,1.84,0.72875,218.0,1015,4029,1.7,3745.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11842,1,21.49,37.05,0.02,1.40625,162.0,1017,4103,4.3,3883.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11842,1,21.19,37.05,0.2,1.00375,170.0,1020,4170,3.5,3946.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11842,3,21.88,35.82,0.2,0.8575,102.0,1020,4164,2.7,3909.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11842,4,21.59,31.5,1.91,1.4537499999999999,70.0,1018,4011,3.7,3676.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11842,4,20.15,29.51,0.6499999999999999,1.78625,33.0,1017,3912,3.8,3604.5714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11842,3,19.49,30.75,0.07,1.48375,23.0,1016,4010,4.1,3710.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11842,3,18.52,30.85,0.2,0.9299999999999999,65.0,1015,3980,3.3,3726.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11842,3,19.6,30.03,2.32,0.55875,324.0,1015,3915,1.8,3651.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11851,1,21.53,37.14,0.04,1.265,141.0,1016,4103,3.5,3884.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11851,1,21.09,37.17,0.06,1.0375,146.0,1019,4181,3.3,3964.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11851,3,21.75,36.06,0.16000000000000003,1.1512499999999999,93.0,1020,4187,3.1,3947.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11851,4,21.92,32.02,0.8700000000000001,1.6637500000000003,71.0,1017,4029,3.6,3697.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11851,4,20.21,30.12,1.44,1.67875,26.0,1017,3945,3.4,3620.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11851,3,19.78,31.32,0.05,1.48,47.0,1016,4041,4.0,3608.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11851,3,19.51,30.88,0.43,1.14625,65.0,1015,4008,3.9,3697.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11851,3,20.57,30.76,1.48,0.72,61.0,1015,3935,2.1,3661.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11852,3,21.56,34.41,4.6000000000000005,1.09125,212.0,1019,4203,2.5,3889.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11852,3,22.19,35.31,1.6500000000000001,0.9575,219.0,1022,4221,2.5,3877.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11852,3,21.45,35.14,1.12,0.69625,210.0,1021,4241,1.7,3962.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11852,4,20.97,34.01,0.51,1.20125,222.0,1018,4151,3.0,3879.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11852,5,21.68,28.25,12.129999999999999,1.395,254.0,1017,3948,4.3,3654.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11852,4,20.39,30.34,1.42,0.7475,249.0,1017,3982,1.7,3657.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11852,1,18.76,32.21,0.89,0.89125,228.0,1016,4022,1.9,3774.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11852,3,19.88,30.85,2.1,0.9375,237.0,1016,4022,2.6,3768.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11853,1,20.77,37.24,0.04,0.96625,163.0,1017,4131,2.5,3917.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11853,3,21.03,37.82,0.04,0.9212499999999999,131.0,1020,4269,2.8,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11853,3,21.34,37.33,0.15000000000000002,0.855,108.0,1020,4296,2.8,4032.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11853,4,21.73,34.17,0.49,0.98,101.0,1017,4153,1.9,3908.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11853,3,20.24,31.46,1.6500000000000001,0.9675,47.0,1016,4096,3.2,3775.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11853,3,20.33,31.83,0.25,1.0274999999999999,91.0,1016,4179,3.2,3846.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11853,3,19.38,32.88,2.0799999999999996,0.755,95.0,1015,4131,1.8,3834.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11853,3,19.65,31.45,2.25,0.57875,170.0,1015,4057,1.5,3791.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11859,1,21.45,35.34,4.55,1.355,184.0,1019,4176,2.6,3898.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11859,3,21.26,36.84,1.05,1.25375,196.0,1021,4241,2.4,3972.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11859,3,21.08,36.11,0.22999999999999998,1.04125,167.0,1021,4259,2.0,3983.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11859,4,20.89,33.83,2.16,1.13875,175.0,1018,4149,2.3,3883.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11859,4,21.5,28.82,7.21,0.875,240.0,1017,3966,2.9,3678.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11859,4,20.61,31.79,0.6200000000000001,0.75125,168.0,1016,4024,1.7,3725.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11859,3,18.98,32.29,1.4,0.8712500000000001,176.0,1016,4047,2.0,3796.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11859,3,19.57,31.06,2.39,0.8587500000000001,223.0,1016,4032,2.4,3794.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11861,3,20.98,37.21,0.9700000000000001,1.30375,189.0,1018,4139,3.3,3894.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11861,3,20.53,38.26,0.18,0.8625,174.0,1021,4246,2.4,3988.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11861,3,20.67,37.28,0.24,0.6837500000000001,121.0,1020,4268,1.9,4001.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11861,4,20.73,34.78,1.99,0.925,109.0,1017,4134,2.5,3808.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11861,4,20.14,29.52,2.9899999999999998,1.38875,43.0,1017,4004,2.9,3713.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11861,4,19.63,32.37,0.36,1.1625,65.0,1016,4087,3.0,3758.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11861,3,18.74,32.2,2.1399999999999997,0.625,89.0,1015,4079,1.8,3808.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11861,3,19.54,31.38,3.92,0.56375,80.0,1015,4035,1.3,3759.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11864,1,21.9,37.26,0.0,2.125,184.0,1016,4106,3.8,3903.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11864,1,21.14,37.4,0.0,1.1875,172.0,1019,4203,2.8,3988.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11864,3,21.4,36.66,0.14,1.0175,111.0,1019,4225,3.1,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11864,4,22.09,32.57,0.38,1.4975,95.0,1017,4062,4.5,3741.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11864,3,20.5,29.56,1.95,2.1525,60.0,1016,3989,4.1,3712.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11864,3,19.27,32.35,0.02,1.665,74.0,1016,4087,4.3,3771.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11864,1,19.38,31.75,1.8,0.97625,86.0,1015,4051,3.6,3730.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11864,3,20.34,30.7,2.26,0.6912499999999999,100.0,1015,3975,1.8,3701.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11866,1,22.07,37.44,0.06,1.67875,234.0,1018,4112,3.2,3884.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11866,1,21.26,37.62,0.14,1.04125,174.0,1021,4216,2.7,3988.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11866,3,21.1,36.87,0.26,0.775,145.0,1021,4245,2.6,4000.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11866,4,21.15,32.44,0.73,1.22125,113.0,1018,4085,2.9,3790.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11866,4,19.76,28.91,2.7800000000000002,1.45,64.0,1018,4012,3.3,3750.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11866,4,18.27,32.21,0.12,1.055,81.0,1017,4100,3.8,3834.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11866,1,18.49,31.81,1.84,0.8075,91.0,1016,4068,3.4,3759.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11866,3,19.35,31.01,2.6999999999999997,0.68375,184.0,1016,3998,1.7,3721.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11867,1,21.8,37.66,0.08,1.4949999999999999,171.0,1018,4113,3.7,3890.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11867,1,21.82,38.11,0.2,1.115,185.0,1020,4222,3.9,3966.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11867,3,22.19,37.19,0.38,0.94125,167.0,1020,4256,2.6,3984.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11867,4,22.75,33.8,0.84,1.3,153.0,1018,4102,3.3,3846.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11867,4,20.7,29.18,2.5,1.25,68.0,1017,4016,2.5,3758.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11867,3,20.0,32.68,0.31,0.95125,103.0,1016,4095,2.5,3811.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11867,1,19.52,31.77,2.45,0.7987500000000001,141.0,1016,4077,2.7,3770.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11867,3,20.07,31.28,2.4899999999999998,0.79625,168.0,1016,4014,1.9,3728.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11868,3,21.08,36.27,0.42000000000000004,1.3175,142.0,1017,4106,3.4,3849.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11868,3,21.22,36.86,0.22,1.05,150.0,1020,4158,3.3,3930.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11868,3,22.0,35.3,0.36,0.92125,96.0,1020,4133,2.6,3884.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11868,4,21.02,30.83,1.09,1.4925,23.0,1017,3981,4.2,3650.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11868,4,19.53,28.45,0.13,1.915,19.0,1017,3853,4.2,3549.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11868,4,18.09,29.98,0.08,1.05375,45.0,1016,3953,3.7,3698.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11868,1,17.41,31.06,0.05,0.6912499999999999,60.0,1015,3942,2.7,3689.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11868,3,19.3,30.16,1.17,0.50875,74.0,1015,3875,1.6,3631.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11873,3,20.27,36.41,0.22000000000000003,1.52875,136.0,1018,4117,4.0,3848.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11873,3,20.77,36.54,0.18,1.22,154.0,1021,4160,3.6,3933.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11873,3,21.16,35.13,0.37000000000000005,1.1912500000000001,119.0,1021,4128,2.6,3861.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11873,4,20.06,31.15,1.9800000000000002,1.63375,103.0,1018,3980,4.1,3640.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11873,4,19.6,27.97,0.38,2.06875,36.0,1017,3831,4.0,3520.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11873,3,17.18,30.0,0.25,1.17875,60.0,1017,3915,3.8,3645.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11873,1,16.51,31.02,0.0,1.0775000000000001,77.0,1016,3922,2.9,3674.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11873,3,17.87,30.69,0.51,0.9337500000000001,70.0,1015,3862,1.9,3622.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11875,1,19.97,37.56,0.04,2.541666666666667,159.0,1015,4066,4.7,3875.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11875,3,20.31,37.19,0.15666666666666665,1.4125,136.0,1019,4129,2.8,3901.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11875,4,20.75,36.1,0.13333333333333333,1.35,78.0,1020,4161,4.8,3925.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11875,4,21.62,31.86,0.47000000000000003,1.9875000000000003,40.0,1018,4027,5.4,3652.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11875,3,19.02,30.7,0.09666666666666665,2.2958333333333334,44.0,1017,3978,6.0,3566.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11875,3,18.66,31.61,0.016666666666666666,1.8333333333333335,53.0,1016,4103,5.6,3731.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11875,3,18.94,30.68,0.7200000000000001,1.4666666666666668,67.0,1015,4009,4.9,3706.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11875,3,18.91,30.87,0.97,1.1083333333333334,44.0,1015,3908,2.8,3611.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11879,3,22.3,36.89,0.02,1.76375,163.0,1016,4082,4.3,3859.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11879,3,21.67,36.46,0.18,1.14375,152.0,1019,4148,3.0,3918.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11879,3,22.02,35.06,0.16,1.28375,46.0,1020,4147,3.6,3950.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11879,4,22.35,30.51,1.01,1.99125,60.0,1017,3992,4.8,3571.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11879,4,20.11,29.25,0.03,2.4225000000000003,21.0,1017,3917,4.7,3564.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11879,3,19.18,30.45,0.05,1.6175000000000002,42.0,1016,4039,4.5,3741.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11879,3,18.84,30.65,0.21,1.18,60.0,1015,3979,3.2,3715.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11879,3,20.59,30.39,1.5499999999999998,0.8499999999999999,62.0,1015,3903,2.2,3619.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11884,1,21.97,37.03,0.12,1.23625,211.0,1019,4123,3.0,3898.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11884,3,21.94,37.63,0.1,0.9912500000000002,170.0,1022,4253,2.7,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11884,3,21.98,37.03,0.26,0.7450000000000001,140.0,1022,4283,1.7,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11884,4,22.15,33.7,1.05,0.9550000000000001,106.0,1019,4135,2.6,3874.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11884,3,19.78,30.69,2.01,1.05375,58.0,1018,4072,2.6,3802.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11884,3,19.69,32.07,0.53,0.7424999999999999,78.0,1017,4157,2.3,3863.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11884,1,19.25,32.08,2.1799999999999997,0.5487500000000001,128.0,1017,4116,1.5,3812.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11884,3,19.18,31.2,2.25,0.695,310.0,1016,4041,2.0,3775.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11886,1,20.46,37.67,0.02,2.3200000000000003,179.0,1016,4079,4.9,3873.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11886,3,20.25,37.19,0.14,1.12,158.0,1019,4147,2.7,3954.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11886,4,20.92,36.44,0.05,1.4525000000000001,66.0,1020,4168,5.4,3943.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11886,4,21.56,31.47,0.9199999999999999,2.225,53.0,1018,4025,5.9,3679.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11886,3,19.54,30.37,0.13,2.7512499999999998,38.0,1017,3970,6.3,3566.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11886,3,18.49,31.8,0.03,2.10375,51.0,1016,4094,6.2,3714.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11886,3,19.45,31.64,0.78,1.55375,58.0,1015,4010,5.4,3703.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11886,3,19.15,30.43,1.07,1.12875,52.0,1015,3916,3.0,3625.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11887,3,20.6,37.36,1.0,1.2875,193.0,1018,4132,3.6,3866.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11887,3,20.41,38.34,0.22999999999999998,0.97125,191.0,1021,4239,2.5,3985.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11887,3,20.66,37.1,0.22999999999999998,0.7375,149.0,1020,4257,2.2,3987.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11887,4,20.71,34.69,2.5099999999999993,0.9987500000000001,127.0,1017,4122,2.5,3843.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11887,4,20.13,29.32,3.08,1.4100000000000001,30.0,1017,3995,3.1,3698.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11887,4,19.95,32.36,0.28,1.1412499999999999,64.0,1016,4074,3.0,3757.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11887,3,18.66,32.18,2.2399999999999998,0.645,82.0,1016,4070,2.1,3788.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11887,3,19.42,31.04,4.25,0.45749999999999996,215.0,1015,4022,1.2,3719.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11889,3,22.38,37.82,0.08,1.10375,158.0,1016,4112,3.7,3884.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11889,1,22.21,37.87,0.16,0.9287500000000001,164.0,1019,4196,3.3,3975.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11889,3,22.75,36.6,0.19999999999999998,0.80875,130.0,1019,4211,2.4,3960.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11889,4,22.84,32.76,0.4,1.35875,101.0,1017,4049,2.9,3692.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11889,4,20.95,29.98,2.09,1.2974999999999999,11.0,1017,3961,2.6,3688.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11889,3,20.57,31.97,0.08,1.05125,49.0,1016,4047,2.9,3706.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11889,3,20.24,32.02,1.67,0.8075,80.0,1015,4029,2.6,3728.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11889,3,20.99,30.92,2.28,0.4774999999999999,318.0,1015,3961,1.3,3692.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11890,3,20.36,37.7,0.42000000000000004,1.15,231.0,1018,4121,3.0,3868.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11890,3,20.23,38.43,0.16999999999999998,0.9137500000000001,206.0,1021,4233,2.3,3980.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11890,3,20.25,37.38,0.39,0.8574999999999999,160.0,1020,4260,2.1,3978.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11890,4,20.81,34.27,2.48,1.2875,83.0,1018,4120,3.0,3784.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11890,4,19.59,29.68,3.66,1.63625,39.0,1017,4011,3.1,3742.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11890,4,19.49,32.62,0.26,1.15625,54.0,1016,4094,3.1,3770.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11890,3,18.29,31.56,2.56,0.76625,71.0,1016,4079,2.0,3789.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11890,3,18.91,30.65,3.6799999999999997,0.54875,34.0,1015,4024,1.5,3737.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11891,1,20.78,37.39,0.8099999999999999,1.0875,197.0,1018,4128,3.1,3873.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11891,3,20.69,37.71,0.18,0.945,216.0,1021,4224,2.6,3973.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11891,3,21.26,36.66,0.37,0.8062499999999999,173.0,1020,4240,1.7,3975.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11891,4,21.18,33.54,1.58,1.12625,105.0,1018,4098,2.8,3782.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11891,3,20.26,28.52,3.5599999999999996,1.3425,4.0,1017,3977,2.9,3651.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11891,3,19.42,31.91,0.1,0.9825,51.0,1016,4048,2.8,3738.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11891,3,18.89,31.59,2.1599999999999997,0.7375,73.0,1016,4053,2.8,3772.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11891,3,19.37,30.68,3.92,0.38,24.0,1015,4002,1.5,3708.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11892,1,20.31,37.74,0.006666666666666667,2.35,211.0,1016,4082,4.9,3873.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11892,3,20.05,37.36,0.1,1.1333333333333333,154.0,1019,4157,2.4,3958.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11892,3,20.88,36.65,0.06666666666666667,1.2666666666666666,72.0,1020,4178,4.5,3949.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11892,4,21.62,32.5,0.7533333333333332,2.0125,58.0,1018,4032,5.8,3680.944444444445,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11892,3,19.65,30.46,0.27,2.5625,42.0,1017,3978,5.9,3689.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11892,3,18.84,32.06,0.02666666666666667,2.0,55.0,1016,4099,6.0,3716.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11892,3,19.58,31.81,0.6666666666666666,1.4041666666666666,64.0,1015,4018,5.0,3719.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11892,3,19.33,30.71,1.176666666666667,0.9958333333333333,58.0,1015,3923,2.8,3634.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11894,3,20.74,36.73,2.35,1.22125,167.0,1018,4143,3.2,3886.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11894,3,20.93,37.69,0.25,0.9412499999999999,192.0,1021,4231,2.8,3988.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11894,3,21.42,36.76,0.32,0.8825000000000001,162.0,1020,4243,2.6,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11894,4,21.26,34.09,2.48,0.9824999999999999,155.0,1017,4113,2.9,3791.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11894,4,21.26,28.23,4.57,1.0425,308.0,1017,3962,2.4,3638.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11894,4,20.14,31.7,0.25,0.7224999999999999,92.0,1016,4025,2.6,3719.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11894,3,19.19,31.26,1.08,0.6875,124.0,1015,4044,2.4,3776.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11894,3,19.97,30.08,3.9299999999999997,0.5125,186.0,1015,4009,1.4,3717.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11895,1,22.44,38.32,0.04,1.59125,204.0,1017,4114,3.9,3884.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11895,1,21.99,38.51,0.19,1.14625,200.0,1020,4207,3.6,3964.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11895,3,22.63,37.29,0.36000000000000004,0.8274999999999999,178.0,1020,4232,2.2,3969.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11895,4,22.98,33.64,1.04,1.3762500000000002,130.0,1017,4069,2.7,3777.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11895,4,21.13,29.45,2.08,1.4050000000000002,20.0,1017,3981,2.8,3683.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11895,3,19.48,32.65,0.13,1.005,88.0,1016,4064,2.9,3754.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11895,3,20.03,31.83,2.4999999999999996,0.80375,105.0,1015,4049,2.2,3745.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11895,3,20.6,30.84,2.85,0.6925,198.0,1015,3981,1.4,3695.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11903,1,21.1,37.47,0.08,1.8787500000000001,201.0,1015,4072,4.0,3857.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11903,3,20.98,36.8,0.2,0.89375,220.0,1019,4130,2.7,3932.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11903,3,21.61,35.21,0.26,1.395,49.0,1020,4138,5.1,3921.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11903,4,22.3,29.78,1.1900000000000002,2.3287500000000003,29.0,1018,3985,5.4,3631.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11903,4,19.94,28.88,0.02,2.62,13.0,1017,3925,5.4,3570.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11903,3,17.85,30.39,0.04,1.8162500000000001,25.0,1016,4048,5.4,3639.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11903,3,18.65,30.02,0.42,1.32,28.0,1015,3975,4.2,3666.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11903,3,19.62,30.1,1.24,1.15375,8.0,1015,3893,2.5,3613.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11905,1,21.87,37.54,0.06,1.23375,152.0,1016,4108,4.0,3896.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11905,1,21.69,37.57,0.1,0.9924999999999999,157.0,1019,4190,3.3,3947.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11905,3,22.25,36.42,0.24,0.9612499999999999,118.0,1020,4200,2.8,3953.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11905,4,22.36,32.3,0.33,1.5125000000000002,86.0,1017,4040,3.1,3707.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11905,4,20.49,29.99,1.82,1.42,16.0,1017,3956,2.8,3703.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11905,3,20.3,31.67,0.08,1.22125,46.0,1016,4047,3.2,3675.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11905,3,19.76,31.84,1.0,0.9412499999999999,77.0,1015,4021,3.1,3730.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11905,3,20.83,31.15,1.83,0.5900000000000001,294.0,1015,3950,1.4,3680.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11912,1,22.17,37.27,0.02,1.5462500000000001,235.0,1016,4105,3.9,3887.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11912,1,21.73,37.27,0.12,1.0125000000000002,163.0,1019,4191,3.1,3976.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11912,3,22.23,36.09,0.18,1.1412499999999999,126.0,1020,4204,3.0,3966.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11912,4,22.44,31.91,0.17,1.5375,334.0,1017,4045,3.9,3728.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11912,4,20.47,29.28,1.5199999999999998,1.4962499999999999,37.0,1017,3963,3.0,3735.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11912,3,19.62,31.43,0.01,1.33125,67.0,1016,4064,3.2,3795.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11912,3,19.75,31.57,1.32,1.0037500000000001,93.0,1015,4026,3.2,3695.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11912,4,20.97,30.6,2.28,0.7,110.0,1015,3956,1.7,3686.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11915,1,22.13,37.32,0.0,1.625,157.0,1015,4100,3.1,3884.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11915,1,21.69,37.27,0.02,0.8162499999999999,156.0,1019,4186,2.3,3974.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11915,3,22.37,36.01,0.04,1.2087499999999998,112.0,1019,4197,3.9,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11915,4,22.76,31.86,0.26,1.6212499999999999,85.0,1017,4039,4.7,3726.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11915,3,20.68,29.5,0.9999999999999999,1.805,33.0,1016,3959,4.3,3687.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11915,3,19.93,31.37,0.0,1.545,58.0,1016,4064,4.5,3643.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11915,3,20.08,31.26,1.0,1.09625,81.0,1015,4021,4.3,3694.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11915,3,21.31,30.83,1.83,0.6425,322.0,1015,3947,2.0,3669.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11916,1,20.86,35.97,3.6399999999999997,1.0125000000000002,204.0,1018,4179,2.2,3858.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11916,3,21.34,36.94,1.5099999999999998,0.8675,221.0,1021,4234,2.4,3961.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11916,3,21.28,36.18,0.37,0.8275,183.0,1020,4253,1.8,3982.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11916,4,20.9,33.99,2.8099999999999996,0.9712500000000001,191.0,1018,4143,2.3,3873.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11916,4,21.39,29.07,7.42,1.02125,263.0,1017,3956,3.1,3627.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11916,4,20.74,32.09,0.6100000000000001,0.6212500000000001,172.0,1016,4009,1.5,3711.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11916,3,18.89,33.07,1.4200000000000002,0.7987500000000001,204.0,1016,4036,1.5,3792.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11916,3,19.52,31.39,2.43,0.7999999999999999,238.0,1015,4023,2.1,3792.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11918,1,22.73,37.34,0.08,1.88625,154.0,1015,4091,4.0,3873.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11918,3,22.31,36.97,0.08,1.075,147.0,1019,4168,2.5,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11918,3,22.61,35.53,0.26,1.2712500000000002,84.0,1019,4172,4.5,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11918,4,22.9,31.25,0.68,1.95875,63.0,1017,4018,5.5,3615.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11918,3,21.04,30.0,0.19999999999999998,2.2874999999999996,16.0,1017,3942,5.3,3690.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11918,3,20.29,30.98,0.02,1.6275,45.0,1016,4055,5.4,3641.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11918,3,20.2,30.79,0.45,1.18,75.0,1015,4001,4.6,3679.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11918,3,21.51,30.61,1.53,0.73875,351.0,1015,3923,2.2,3622.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11922,1,21.91,37.1,0.0,2.1587500000000004,179.0,1016,4107,3.5,3907.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11922,1,21.09,37.18,0.0,1.1837499999999999,166.0,1019,4208,2.4,3991.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11922,3,21.23,36.53,0.12,0.9825,115.0,1019,4232,2.8,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11922,4,21.8,32.45,0.26,1.3912499999999999,99.0,1017,4069,4.0,3746.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11922,3,20.26,29.27,2.15,1.98375,60.0,1016,3999,3.6,3723.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11922,3,18.9,32.24,0.01,1.4449999999999998,77.0,1016,4095,3.7,3805.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11922,1,19.2,31.46,1.77,0.84375,89.0,1015,4058,3.1,3736.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11922,3,20.05,30.52,2.2699999999999996,0.6525000000000001,108.0,1015,3981,1.9,3706.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11927,3,20.26,35.99,0.24,0.67625,118.0,1018,4192,2.9,3931.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11927,3,21.38,35.86,1.19,0.72875,235.0,1021,4212,2.5,3957.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11927,3,21.0,34.9,1.06,0.73875,158.0,1020,4232,1.9,3967.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11927,4,20.3,33.15,1.48,0.7875,151.0,1017,4131,3.0,3851.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11927,4,21.26,27.4,10.15,1.3175,277.0,1016,3939,3.9,3617.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11927,4,20.04,29.99,0.31999999999999995,0.5487500000000001,81.0,1016,3960,1.4,3669.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11927,1,18.46,31.76,0.32,0.47124999999999995,135.0,1015,4008,1.6,3770.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11927,3,19.35,30.79,1.1,0.45375000000000004,231.0,1015,3997,1.3,3725.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11930,1,21.36,36.0,0.04,1.5825,205.0,1015,4081,3.4,3818.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11930,3,20.79,35.52,0.18,0.8837499999999999,171.0,1019,4148,2.8,3948.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11930,3,21.35,34.11,0.12,1.27875,37.0,1020,4151,3.7,3925.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11930,4,21.93,29.58,1.22,2.055,43.0,1017,3995,4.8,3573.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11930,4,19.92,28.42,0.0,2.5,10.0,1017,3923,4.7,3524.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11930,3,18.7,29.57,0.03,1.68125,34.0,1016,4045,4.5,3628.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11930,3,18.55,29.45,0.32,1.19,44.0,1015,3982,3.3,3718.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11930,3,20.14,29.55,1.5100000000000002,0.875,38.0,1015,3905,2.1,3613.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11933,1,21.81,37.81,0.08,1.7149999999999999,234.0,1017,4113,3.8,3881.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11933,1,21.14,37.95,0.2,1.1575000000000002,201.0,1020,4206,3.2,3984.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11933,3,21.59,37.02,0.29000000000000004,0.7324999999999999,173.0,1020,4229,3.0,3980.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11933,4,22.1,32.9,0.51,1.3775,332.0,1018,4066,3.5,3751.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11933,4,20.3,29.38,1.8199999999999998,1.49875,40.0,1017,3985,3.3,3745.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11933,3,18.81,31.91,0.21000000000000002,1.1125,83.0,1016,4072,4.1,3819.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11933,3,19.13,31.68,1.52,0.91125,103.0,1015,4048,3.7,3757.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11933,3,19.95,30.65,2.76,0.72375,199.0,1015,3978,1.7,3691.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11936,3,19.63,36.89,0.32,1.02375,236.0,1018,4165,1.8,3904.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11936,3,19.92,36.5,0.56,0.79125,210.0,1021,4189,1.5,3925.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11936,3,21.17,35.64,0.47000000000000003,0.905,133.0,1020,4180,1.6,3906.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11936,4,20.5,31.22,4.2299999999999995,1.1912500000000001,96.0,1017,4049,2.5,3688.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11936,4,20.86,28.96,2.3,1.88875,23.0,1016,3875,2.9,3550.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11936,3,18.54,31.06,0.26,1.3375,53.0,1016,3910,2.7,3613.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11936,1,17.58,32.18,0.08,1.14125,289.0,1016,3956,2.2,3682.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11936,3,18.43,31.24,1.11,0.8175,276.0,1015,3915,1.9,3668.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11944,3,20.71,36.53,0.060000000000000005,1.5375,150.0,1017,4118,4.5,3827.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11944,3,20.74,36.88,0.08,1.2175,167.0,1020,4189,3.9,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11944,3,21.16,35.15,0.23,1.0375,133.0,1020,4194,2.8,3938.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11944,4,20.53,31.5,2.13,1.4325,115.0,1018,4042,3.3,3668.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11944,4,19.82,29.13,1.41,1.5037500000000001,28.0,1017,3936,2.8,3619.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11944,3,18.92,30.84,0.27,1.095,87.0,1016,4012,3.0,3713.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11944,3,18.18,30.74,0.42000000000000004,0.8362499999999999,100.0,1015,4008,3.4,3762.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11944,3,19.32,30.31,2.13,0.5700000000000001,137.0,1015,3946,1.6,3664.138333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11947,1,20.47,36.4,3.18,1.00625,150.0,1018,4157,2.6,3904.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11947,3,21.22,36.86,0.32,1.02625,192.0,1021,4228,2.5,3960.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11947,3,21.72,36.24,0.32,1.06125,158.0,1020,4243,2.6,3986.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11947,4,21.65,33.6,2.8299999999999996,0.95875,154.0,1017,4117,2.2,3844.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11947,4,21.36,28.47,5.609999999999999,1.1837499999999999,17.0,1016,3950,2.4,3632.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11947,3,20.06,31.8,0.21000000000000002,0.71125,45.0,1016,4003,2.3,3666.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11947,3,19.56,32.05,1.4800000000000002,0.72875,137.0,1015,4034,2.1,3764.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11947,3,20.08,30.92,3.78,0.445,194.0,1015,4006,1.5,3722.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11949,3,22.32,37.02,0.04,1.7075,171.0,1015,4077,3.9,3851.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11949,3,21.8,36.41,0.22,1.08125,156.0,1019,4134,3.1,3936.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11949,3,22.37,35.03,0.2,1.3675,76.0,1020,4128,3.7,3923.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11949,4,22.56,30.06,1.27,2.10375,51.0,1018,3976,5.0,3589.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11949,4,20.1,28.93,0.01,2.4450000000000003,25.0,1017,3901,5.1,3482.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11949,3,18.73,30.27,0.04,1.6625,43.0,1016,4027,4.5,3696.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11949,3,18.67,30.83,0.23,1.16625,55.0,1015,3963,3.2,3678.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11949,3,20.16,30.39,1.28,0.87,53.0,1015,3888,2.0,3604.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11951,3,19.94,35.94,0.18,0.6275,62.0,1018,4183,2.2,3923.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11951,3,20.45,35.62,0.33999999999999997,0.59625,35.0,1021,4200,1.5,3940.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11951,3,20.81,34.82,0.30000000000000004,0.7,101.0,1020,4201,1.5,3940.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11951,3,20.9,32.68,2.52,1.05875,105.0,1017,4082,2.2,3743.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11951,4,21.11,27.54,6.3,0.8999999999999999,358.0,1016,3904,2.4,3575.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11951,3,19.3,29.92,0.68,0.68125,58.0,1016,3921,1.7,3597.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11951,1,18.01,31.57,0.32999999999999996,0.7675,152.0,1015,3972,1.9,3690.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11951,3,18.61,30.71,0.8600000000000001,0.6000000000000001,233.0,1015,3943,1.9,3692.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11956,3,22.08,36.98,0.06,1.63625,164.0,1016,4077,4.0,3851.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11956,3,21.4,36.51,0.24,1.1099999999999999,157.0,1019,4135,2.7,3939.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11956,3,21.81,35.08,0.24,1.22375,89.0,1020,4126,3.4,3933.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11956,4,22.1,29.55,1.6800000000000002,1.86625,52.0,1018,3975,4.5,3640.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11956,4,19.56,28.9,0.01,2.24875,17.0,1017,3895,4.6,3448.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11956,3,18.35,30.2,0.08,1.4212500000000001,41.0,1016,4022,4.3,3609.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11956,3,18.14,30.84,0.35,1.00875,58.0,1015,3960,3.1,3678.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11956,3,19.62,30.37,1.33,0.62875,334.0,1015,3885,1.8,3615.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11960,1,20.19,36.49,1.29,1.14625,152.0,1018,4136,3.0,3877.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11960,3,20.45,37.67,0.16999999999999998,0.86375,201.0,1021,4217,2.5,3964.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11960,3,21.21,36.57,0.32,0.7512500000000001,156.0,1020,4230,2.1,3985.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11960,4,21.06,33.95,3.05,0.96625,134.0,1017,4091,3.5,3744.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11960,4,20.17,28.36,3.15,1.3399999999999999,5.0,1017,3958,2.9,3649.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11960,3,18.97,31.76,0.25,0.79375,74.0,1016,4020,3.2,3762.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11960,3,18.75,31.44,0.81,0.67875,89.0,1015,4035,3.2,3768.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11960,3,19.73,30.4,5.63,0.3125,204.0,1015,3989,1.4,3701.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11961,3,20.43,35.64,0.24,0.6875,106.0,1018,4179,2.1,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11961,3,20.81,36.21,0.24,0.69625,245.0,1021,4209,1.9,3959.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11961,3,21.21,35.46,0.27,0.7737499999999999,149.0,1020,4219,1.7,3961.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11961,4,21.26,32.15,3.3600000000000003,0.9974999999999999,145.0,1017,4100,2.5,3735.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11961,4,21.61,28.34,3.9299999999999997,1.29625,315.0,1016,3925,2.7,3604.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11961,3,19.63,30.38,0.39,0.52125,90.0,1016,3951,1.3,3681.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11961,3,18.91,31.75,0.16,0.6000000000000001,130.0,1015,3995,1.3,3759.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11961,3,19.52,31.24,0.6599999999999999,0.37124999999999997,294.0,1015,3968,1.2,3715.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11963,3,21.01,35.21,0.12,1.3325,242.0,1016,4112,3.9,3882.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11963,1,20.71,35.32,0.2,1.03,186.0,1019,4201,3.8,3973.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11963,3,21.17,34.15,0.29000000000000004,0.9075,157.0,1020,4220,2.3,3965.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11963,4,21.42,30.49,0.6900000000000001,1.3800000000000001,116.0,1017,4058,2.8,3699.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11963,4,19.71,27.21,2.2,1.3475000000000001,12.0,1017,3968,2.5,3639.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11963,3,18.45,29.5,0.12,1.04125,67.0,1016,4053,2.8,3744.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11963,3,18.62,29.26,2.21,0.8049999999999999,92.0,1015,4037,2.3,3739.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11963,3,19.28,28.11,2.68,0.64125,311.0,1015,3969,1.3,3685.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11965,1,20.71,38.11,0.18,1.34125,230.0,1018,4120,2.9,3898.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11965,3,20.65,38.45,0.21,1.11125,217.0,1021,4241,2.3,3989.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11965,3,21.13,37.88,0.35000000000000003,0.68625,199.0,1020,4273,1.5,4004.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11965,4,21.89,34.93,0.8500000000000001,1.27,242.0,1018,4126,2.8,3855.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11965,3,19.59,30.78,2.8600000000000003,1.34125,30.0,1017,4046,2.7,3786.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11965,4,19.52,33.17,0.54,0.775,61.0,1016,4129,2.7,3825.0728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11965,3,18.68,32.0,2.3000000000000003,0.5075000000000001,197.0,1016,4101,1.2,3801.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11965,3,18.8,32.03,2.5999999999999996,0.645,220.0,1016,4033,1.5,3760.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11966,1,20.04,36.52,1.87,1.14125,137.0,1018,4137,3.2,3868.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11966,3,20.61,37.6,0.19,0.8787499999999999,176.0,1021,4213,2.5,3969.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11966,3,21.45,36.36,0.31000000000000005,0.9099999999999999,155.0,1020,4221,2.5,3970.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11966,4,20.99,33.74,4.209999999999999,1.13375,119.0,1017,4081,2.6,3736.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11966,4,20.1,28.85,2.42,1.4425000000000001,360.0,1017,3946,3.2,3618.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11966,3,18.82,31.46,0.32000000000000006,0.8425,76.0,1016,4005,2.9,3786.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11966,3,18.68,30.96,0.8300000000000001,0.6925,92.0,1015,4023,2.9,3736.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11966,3,19.66,30.66,4.71,0.4,143.0,1015,3976,1.2,3676.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11978,3,22.11,36.89,0.02,1.7462499999999999,150.0,1016,4093,3.9,3868.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11978,1,21.67,36.91,0.16,1.2675,147.0,1020,4166,3.2,3960.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11978,3,21.46,35.63,0.30000000000000004,1.18125,85.0,1020,4166,3.5,3930.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11978,4,21.57,31.16,0.8,1.8324999999999998,67.0,1018,4011,4.8,3674.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11978,4,19.79,29.87,0.75,2.045,17.0,1017,3931,4.4,3635.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11978,3,19.11,30.79,0.16,1.5699999999999998,56.0,1016,4035,4.4,3708.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11978,3,18.69,30.64,0.27,1.21625,63.0,1015,3991,3.8,3723.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11978,3,20.08,30.14,1.87,0.77125,60.0,1015,3917,2.6,3667.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11982,1,22.28,37.8,0.0,1.695,175.0,1015,4098,3.9,3888.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11982,3,21.77,37.83,0.1,0.7949999999999999,180.0,1019,4187,2.5,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11982,3,22.57,36.56,0.06,1.29875,91.0,1019,4200,5.1,3978.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11982,4,23.24,32.38,0.5700000000000001,1.7837500000000002,69.0,1017,4042,5.5,3703.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11982,4,20.96,29.68,0.83,2.1975,38.0,1016,3963,5.8,3706.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11982,3,20.12,31.84,0.0,1.8787499999999997,54.0,1016,4070,5.9,3799.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11982,3,20.37,31.02,0.96,1.2962500000000001,27.0,1015,4027,5.4,3721.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11982,3,21.52,31.11,1.69,0.65,322.0,1015,3949,2.0,3672.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11983,3,20.36,36.32,1.9100000000000001,1.4175,163.0,1018,4127,3.9,3851.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11983,3,20.73,37.64,0.1,1.0925,178.0,1020,4199,3.6,3961.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11983,3,21.64,36.29,0.37000000000000005,0.9750000000000001,158.0,1020,4206,2.9,3952.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11983,4,20.89,32.97,3.32,1.28375,128.0,1017,4059,2.8,3704.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11983,4,20.05,29.27,2.11,1.4787499999999998,1.0,1017,3937,2.8,3648.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11983,3,19.15,31.33,0.37,0.9125,79.0,1016,4002,2.9,3732.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11983,3,18.59,30.75,0.8700000000000001,0.7237499999999999,103.0,1015,4010,3.0,3732.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11983,3,19.49,30.9,2.57,0.4225,154.0,1015,3955,1.3,3666.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11988,3,22.03,37.01,0.08,1.39625,157.0,1017,4123,3.5,3868.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11988,3,21.86,37.23,0.12,1.25,170.0,1020,4210,3.3,3978.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11988,3,22.46,36.15,0.26,0.995,152.0,1020,4228,2.9,3960.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11988,4,22.41,32.2,1.6,1.25125,137.0,1017,4073,2.7,3706.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11988,4,20.92,28.53,2.2399999999999998,1.155,17.0,1017,3966,2.5,3678.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11988,3,19.58,31.61,0.12000000000000001,0.93875,92.0,1016,4043,2.8,3787.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11988,3,19.75,31.16,2.19,0.82,117.0,1015,4043,2.7,3752.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11988,3,20.33,30.07,3.1400000000000006,0.39,130.0,1015,3983,1.4,3683.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11990,3,20.99,36.06,0.6,1.45875,154.0,1017,4123,4.1,3845.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11990,3,20.94,37.11,0.14,1.1837499999999999,175.0,1020,4198,3.8,3965.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11990,3,21.56,35.6,0.36,1.0474999999999999,157.0,1020,4208,2.9,3946.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11990,4,20.92,31.98,1.7200000000000002,1.3199999999999998,129.0,1018,4057,3.3,3691.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11990,4,19.94,28.5,1.98,1.2650000000000001,15.0,1017,3947,2.4,3608.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11990,3,18.78,31.17,0.20999999999999996,0.91125,100.0,1016,4021,2.8,3739.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11990,3,18.49,30.68,0.68,0.81875,113.0,1015,4022,3.4,3758.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11990,3,19.39,30.26,2.52,0.5375000000000001,309.0,1015,3960,1.5,3662.5,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",11995,1,21.4,38.04,0.02,1.98875,174.0,1016,4117,4.1,3926.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",11995,1,21.2,38.28,0.08,1.40875,160.0,1019,4237,3.1,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",11995,3,22.02,37.83,0.12,0.9675,132.0,1019,4268,1.9,4014.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",11995,4,22.02,33.88,0.22000000000000003,1.005,120.0,1017,4112,2.5,3813.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11995,3,20.28,31.0,1.12,1.5175,57.0,1016,4055,2.7,3801.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11995,3,19.25,33.35,0.03,0.775,85.0,1015,4139,1.9,3877.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11995,3,19.65,32.48,2.1999999999999997,0.73,104.0,1015,4096,1.4,3763.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11995,3,19.53,31.47,2.04,0.6799999999999999,292.0,1015,4017,1.6,3741.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12002,1,19.8,37.65,0.04,2.6125,168.0,1016,4071,4.5,3871.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12002,3,20.08,37.12,0.21000000000000002,1.4087500000000002,135.0,1019,4135,3.0,3916.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12002,4,20.8,36.12,0.19,1.58875,79.0,1020,4162,4.6,3901.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12002,4,21.58,31.74,0.7,2.20875,58.0,1018,4025,4.7,3694.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12002,3,19.32,30.62,0.07,2.6075,44.0,1017,3971,5.7,3494.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12002,3,18.66,31.6,0.02,2.07125,53.0,1016,4098,5.1,3728.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12002,3,19.44,30.67,0.7300000000000001,1.61625,65.0,1015,4006,4.9,3718.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12002,3,19.02,30.77,1.09,1.255,57.0,1015,3907,3.0,3605.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12003,1,21.85,37.21,0.02,1.37125,239.0,1016,4104,4.1,3884.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12003,1,21.58,37.21,0.06,1.06375,149.0,1019,4186,3.1,3965.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12003,3,22.07,36.02,0.25,1.1625,110.0,1020,4196,3.2,3959.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12003,4,22.19,31.81,0.26,1.63375,90.0,1017,4037,3.6,3726.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12003,4,20.33,29.43,1.64,1.53375,29.0,1017,3956,2.8,3710.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12003,3,19.82,31.36,0.03,1.2974999999999999,54.0,1016,4053,3.2,3706.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12003,3,19.65,31.56,0.92,0.94625,80.0,1015,4019,3.4,3694.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12003,3,20.76,30.94,1.84,0.66625,292.0,1015,3948,1.7,3688.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12004,1,19.94,35.58,1.0,0.935,146.0,1018,4169,3.0,3896.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12004,3,21.16,36.08,0.75,0.895,176.0,1021,4221,2.6,3943.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12004,3,21.37,35.2,0.51,1.0950000000000002,153.0,1020,4240,2.6,3971.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12004,4,21.27,32.02,3.68,1.0,145.0,1017,4121,2.8,3841.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12004,4,21.09,27.86,6.09,1.1712500000000001,307.0,1016,3944,2.9,3632.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12004,3,19.56,30.85,0.22999999999999998,0.6375000000000001,107.0,1016,3983,2.3,3657.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12004,3,19.27,31.4,0.81,0.74125,134.0,1015,4023,2.1,3769.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12004,3,19.41,30.63,2.68,0.325,330.0,1015,3997,1.0,3723.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12009,3,21.51,36.44,1.01,1.3275000000000001,140.0,1017,4115,3.7,3838.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12009,3,21.77,37.41,0.25,1.07125,154.0,1020,4174,3.6,3937.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12009,3,22.47,35.83,0.38,0.9824999999999999,130.0,1020,4153,2.5,3893.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12009,4,21.41,32.22,2.8899999999999997,1.4,98.0,1017,4004,3.3,3671.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12009,4,20.35,29.18,0.37,1.7925,10.0,1017,3875,3.7,3563.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12009,3,19.15,30.64,0.05,0.95875,44.0,1016,3965,2.5,3649.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12009,1,18.36,31.48,0.13,0.7325,70.0,1015,3962,2.0,3703.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12009,3,19.63,30.63,1.76,0.46375,301.0,1015,3901,1.5,3642.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12016,3,22.64,38.12,0.08,1.2962500000000001,180.0,1016,4117,3.5,3886.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12016,3,22.26,38.29,0.12,0.9912500000000001,184.0,1020,4207,3.3,3961.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12016,3,22.99,36.75,0.32,0.8375,153.0,1020,4229,2.4,3959.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12016,4,23.2,33.5,1.1700000000000002,1.245,126.0,1017,4066,3.0,3782.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12016,4,21.53,29.4,2.1199999999999997,1.2662499999999999,5.0,1017,3970,2.3,3681.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12016,3,20.03,32.42,0.06,0.8875,73.0,1016,4053,2.4,3772.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12016,3,20.65,32.16,2.77,0.6587500000000001,96.0,1015,4043,2.0,3737.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12016,3,20.86,30.54,3.09,0.39,131.0,1015,3978,1.2,3680.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12017,1,22.24,37.75,0.0,1.955,232.0,1016,4103,3.8,3894.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12017,1,21.64,37.88,0.06,1.1375000000000002,179.0,1019,4194,2.4,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12017,3,22.25,36.8,0.18,1.025,117.0,1019,4212,3.4,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12017,4,22.87,32.62,0.45,1.5950000000000002,342.0,1017,4051,4.8,3733.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12017,3,20.85,29.65,1.24,2.07875,53.0,1016,3972,4.5,3714.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12017,3,19.9,32.14,0.02,1.7325,70.0,1016,4073,4.5,3801.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12017,3,20.01,31.72,1.47,1.0975,85.0,1015,4034,3.6,3722.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12017,3,21.15,31.08,2.4299999999999997,0.7275,98.0,1015,3961,1.7,3716.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12021,3,22.67,37.95,0.08,1.23,252.0,1016,4116,3.7,3887.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12021,3,22.36,38.07,0.08,0.9862500000000001,170.0,1020,4204,3.3,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12021,3,23.04,36.56,0.3,0.84125,145.0,1020,4223,2.3,3969.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12021,4,23.19,33.15,0.98,1.25,116.0,1017,4061,2.9,3703.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12021,4,21.46,29.51,2.1,1.2625,8.0,1017,3966,2.5,3663.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12021,3,20.33,32.21,0.05,0.90375,62.0,1016,4049,2.5,3660.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12021,3,20.69,32.06,2.46,0.6875,89.0,1015,4038,2.1,3741.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12021,3,20.97,30.65,2.94,0.39125,123.0,1015,3973,1.2,3675.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12022,3,22.15,38.2,0.04,1.4,194.0,1017,4117,3.5,3886.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12022,3,21.73,38.41,0.16,1.0437500000000002,196.0,1020,4208,3.4,3960.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12022,3,22.58,37.02,0.37,0.85125,171.0,1020,4233,2.4,3962.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12022,4,22.83,33.67,1.43,1.24125,133.0,1017,4072,3.1,3796.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12022,4,21.21,29.41,2.09,1.29125,8.0,1017,3976,2.5,3704.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12022,3,19.58,32.55,0.08,0.87875,84.0,1016,4058,2.5,3776.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12022,3,20.19,31.99,2.6999999999999997,0.66,105.0,1015,4048,2.3,3743.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12022,3,20.52,30.66,2.9899999999999998,0.5762499999999999,134.0,1015,3982,1.3,3683.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12027,3,21.16,36.09,0.7100000000000001,1.4375,135.0,1017,4113,4.0,3843.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12027,3,21.51,37.1,0.2,1.07,149.0,1020,4168,3.7,3935.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12027,3,22.25,35.45,0.32000000000000006,1.075,115.0,1020,4145,2.7,3894.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12027,4,21.1,32.0,2.42,1.4825,95.0,1017,3995,3.9,3663.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12027,4,19.96,28.88,0.19,1.9224999999999999,21.0,1017,3863,4.3,3543.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12027,3,18.6,30.36,0.11,1.105,49.0,1016,3955,3.4,3681.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12027,1,17.93,31.32,0.13,0.75875,67.0,1015,3952,2.6,3689.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12027,3,19.53,30.19,1.44,0.5675,117.0,1015,3889,1.5,3635.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12032,3,22.49,37.78,0.08,1.15,154.0,1016,4113,3.8,3886.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12032,1,22.3,37.85,0.16,0.97125,160.0,1019,4198,3.4,3976.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12032,3,22.85,36.49,0.17,0.86,131.0,1019,4213,2.3,3962.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12032,4,22.95,32.8,0.46,1.34375,97.0,1017,4051,2.9,3693.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12032,4,21.07,29.96,2.11,1.27,4.0,1017,3960,2.6,3688.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12032,3,20.69,31.99,0.06,1.01125,66.0,1016,4046,2.8,3704.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12032,3,20.44,32.11,1.9000000000000001,0.7875,353.0,1015,4030,2.4,3729.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12032,3,21.06,30.98,2.39,0.43875,318.0,1015,3963,1.2,3695.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12033,1,21.42,38.05,0.02,1.7449999999999999,229.0,1016,4120,4.4,3930.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12033,1,21.43,38.43,0.02,1.43375,161.0,1020,4244,3.5,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12033,3,22.21,37.92,0.18,1.0037500000000001,142.0,1019,4275,2.0,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12033,4,22.28,34.12,0.44,1.02875,142.0,1017,4122,2.6,3823.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12033,3,20.23,31.27,1.11,1.225,76.0,1016,4064,2.5,3813.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12033,3,19.5,33.31,0.05,0.6375000000000001,105.0,1016,4148,1.7,3870.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12033,3,19.74,32.36,2.02,0.7124999999999999,132.0,1015,4103,1.6,3792.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12033,3,19.54,31.73,1.6900000000000002,0.7025,286.0,1015,4026,1.9,3747.132,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12034,3,20.62,35.16,2.4799999999999995,1.02125,174.0,1018,4201,2.2,3928.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12034,3,21.64,35.27,1.3199999999999998,0.93625,206.0,1021,4220,2.4,3876.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12034,3,21.14,34.85,1.18,0.74875,174.0,1020,4238,1.6,3963.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12034,4,20.46,33.61,0.27,0.93625,188.0,1018,4146,2.6,3874.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12034,5,21.36,27.68,13.2,1.2825,257.0,1017,3944,4.4,3633.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12034,4,20.82,29.58,1.0,0.6325000000000001,240.0,1016,3972,1.7,3668.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12034,1,18.28,32.11,0.45,0.65875,197.0,1016,4016,1.7,3771.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12034,3,19.52,30.34,1.87,0.7675,222.0,1015,4015,2.4,3725.39,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12035,3,19.65,36.07,1.64,0.84875,136.0,1018,4162,3.4,3890.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12035,3,20.96,36.47,0.39,0.85375,178.0,1021,4222,2.4,3944.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12035,3,21.31,35.85,0.3,0.9975,100.0,1020,4235,2.4,3970.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12035,4,21.3,32.19,3.6699999999999995,0.9537500000000001,307.0,1017,4113,2.8,3789.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12035,4,20.9,28.34,4.910000000000001,1.25875,318.0,1016,3942,2.7,3622.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12035,3,19.05,31.33,0.39,0.6112500000000001,12.0,1016,3984,2.3,3660.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12035,3,19.17,31.72,1.21,0.675,123.0,1015,4024,2.2,3760.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12035,3,19.32,30.94,3.11,0.26375,308.0,1015,3994,1.1,3712.028333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12038,1,21.72,37.44,0.06,1.61625,199.0,1018,4113,3.2,3886.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12038,1,21.01,37.68,0.12,1.0299999999999998,175.0,1021,4217,2.6,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12038,3,21.04,36.91,0.26,0.77875,146.0,1021,4247,2.6,4002.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12038,4,21.18,32.51,0.75,1.22125,113.0,1018,4088,2.8,3793.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12038,4,19.75,28.92,2.78,1.45875,70.0,1017,4014,3.2,3752.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12038,4,18.23,32.25,0.08,1.03375,81.0,1017,4101,3.7,3826.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12038,1,18.41,31.88,1.81,0.8125,91.0,1016,4071,3.3,3757.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12038,3,19.22,31.14,2.7399999999999998,0.70875,187.0,1016,4000,1.6,3738.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12039,3,20.67,36.69,2.84,1.0587499999999999,152.0,1018,4145,2.9,3889.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12039,3,21.07,37.65,0.22,0.95,186.0,1021,4228,2.6,3986.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12039,3,21.59,36.74,0.38,0.89625,157.0,1020,4239,2.6,3986.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12039,4,21.42,34.07,2.6599999999999997,0.92625,147.0,1017,4108,2.8,3789.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12039,4,21.25,28.47,4.43,1.0525,316.0,1017,3958,2.5,3633.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12039,3,19.97,31.74,0.3,0.745,99.0,1016,4016,2.7,3701.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12039,3,19.32,31.2,1.1199999999999999,0.6875,113.0,1015,4038,2.4,3771.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12039,3,20.17,30.51,4.669999999999999,0.43875000000000003,177.0,1015,4002,1.2,3711.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12041,3,22.02,35.63,0.94,1.24125,193.0,1017,4144,2.6,3798.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12041,3,21.32,37.14,0.06,0.87875,146.0,1020,4258,1.7,4005.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12041,3,21.31,36.57,0.06,0.8262499999999999,115.0,1020,4285,1.7,3993.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12041,4,21.34,33.93,0.8800000000000001,1.0875,98.0,1017,4153,1.8,3815.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12041,4,21.41,28.93,3.48,1.0925,62.0,1016,4026,2.2,3715.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12041,4,21.2,31.45,0.4,0.8087500000000001,69.0,1016,4113,2.5,3797.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12041,3,19.83,31.96,1.14,0.69125,80.0,1015,4103,1.3,3813.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12041,3,20.44,31.21,2.5900000000000003,0.8175,218.0,1015,4052,1.3,3784.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12045,1,20.92,36.45,3.51,1.21625,167.0,1018,4156,3.1,3895.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12045,3,21.22,37.09,0.2,1.1175000000000002,188.0,1021,4232,2.6,3962.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12045,3,21.62,36.58,0.31,1.01375,164.0,1020,4247,2.6,3985.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12045,4,21.49,34.07,2.4199999999999995,0.9375,161.0,1017,4120,2.1,3844.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12045,4,21.41,28.35,4.6899999999999995,0.9325000000000001,290.0,1017,3956,2.2,3641.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12045,4,20.27,31.74,0.18,0.70625,72.0,1016,4015,2.0,3718.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12045,3,19.42,31.87,1.3900000000000001,0.7375,136.0,1016,4040,1.8,3780.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12045,3,19.97,31.0,3.78,0.5537500000000001,193.0,1015,4012,1.5,3724.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12047,1,21.69,36.65,1.07,1.335,155.0,1017,4119,3.4,3847.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12047,3,22.06,37.69,0.26,0.9237500000000001,169.0,1020,4181,3.3,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12047,3,22.65,35.93,0.46,0.80375,154.0,1020,4164,2.6,3903.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12047,4,21.7,32.25,3.76,1.2625,115.0,1017,4016,3.2,3667.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12047,4,20.97,29.17,0.9299999999999999,1.6512499999999999,359.0,1017,3890,3.6,3577.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12047,3,19.49,30.99,0.060000000000000005,0.8262499999999999,351.0,1016,3972,2.2,3654.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12047,3,19.01,31.65,0.29000000000000004,0.66625,70.0,1015,3972,1.7,3729.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12047,3,20.05,30.87,2.3200000000000003,0.4375,296.0,1015,3913,1.5,3639.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12048,1,22.06,37.47,0.04,2.145,181.0,1016,4106,3.9,3879.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12048,1,21.33,37.61,0.1,1.1875,172.0,1019,4202,2.9,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12048,3,21.59,36.78,0.28,1.0074999999999998,130.0,1020,4224,2.8,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12048,4,22.22,32.58,0.44000000000000006,1.4587499999999998,113.0,1017,4062,4.3,3740.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12048,3,20.55,29.51,1.79,2.0175,26.0,1017,3985,4.1,3713.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12048,3,19.36,32.23,0.03,1.5499999999999998,83.0,1016,4082,4.2,3832.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12048,1,19.5,31.93,1.84,1.01,98.0,1015,4046,3.4,3753.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12048,3,20.49,30.75,2.45,0.8674999999999999,115.0,1015,3973,2.0,3699.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12051,1,20.56,36.16,2.45,1.025,145.0,1018,4162,2.5,3899.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12051,3,21.64,36.6,0.52,0.9725,179.0,1021,4228,2.5,3950.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12051,3,21.96,35.84,0.32,1.14625,156.0,1020,4243,2.5,3972.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12051,4,21.9,33.06,3.3400000000000003,1.0,155.0,1017,4121,2.0,3840.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12051,4,21.55,28.18,6.32,1.20125,305.0,1016,3947,2.4,3627.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12051,3,20.31,31.61,0.21,0.7100000000000001,51.0,1016,3996,2.1,3660.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12051,3,19.78,32.07,1.4,0.725,127.0,1015,4030,2.0,3761.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12051,3,20.08,30.68,3.3,0.46,188.0,1015,4004,1.5,3730.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12052,1,21.97,34.02,3.2600000000000002,1.405,225.0,1020,4172,3.6,3853.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12052,3,21.9,35.77,1.32,1.3250000000000002,220.0,1023,4248,3.1,3971.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12052,3,21.48,35.72,0.9,1.1225,200.0,1022,4265,2.4,3988.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12052,4,21.31,33.23,4.2299999999999995,1.3075,207.0,1020,4160,2.7,3885.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12052,4,21.15,29.14,6.989999999999999,1.09125,243.0,1018,3985,2.6,3698.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12052,3,19.63,30.06,2.3099999999999996,0.8587499999999999,215.0,1018,4051,1.9,3764.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12052,3,19.15,31.43,2.66,1.04125,207.0,1017,4069,2.5,3812.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12052,3,19.58,30.68,3.76,1.08375,227.0,1017,4051,2.9,3806.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12053,1,21.21,36.55,3.6999999999999997,1.26875,178.0,1018,4163,3.4,3901.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12053,3,21.25,37.14,0.32,1.0675,200.0,1021,4235,2.4,3965.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12053,3,21.62,36.43,0.38,0.97875,169.0,1020,4251,2.3,3976.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12053,4,21.52,34.22,2.78,1.01,170.0,1017,4128,2.2,3847.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12053,4,21.55,28.66,4.869999999999999,0.865,274.0,1017,3955,2.1,3649.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12053,4,20.53,31.7,0.44000000000000006,0.5575,72.0,1016,4016,1.8,3718.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12053,3,19.63,32.36,1.34,0.71875,158.0,1016,4040,2.0,3779.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12053,3,19.94,31.09,3.55,0.55,198.0,1015,4016,1.4,3757.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12056,1,21.72,37.75,0.04,1.54375,195.0,1018,4114,3.8,3892.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12056,1,21.62,38.13,0.15,1.12875,187.0,1020,4222,3.9,3967.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12056,3,22.0,37.21,0.38,0.8825000000000001,170.0,1020,4255,2.5,3984.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12056,4,22.62,33.73,0.75,1.295,155.0,1018,4101,3.1,3845.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12056,4,20.58,29.3,2.48,1.23375,68.0,1017,4017,2.4,3758.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12056,3,19.7,32.72,0.27,0.9275,97.0,1016,4095,2.5,3812.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12056,3,19.36,31.88,2.33,0.7987500000000001,142.0,1016,4077,2.7,3781.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12056,3,19.93,31.38,2.5399999999999996,0.7862500000000001,157.0,1015,4012,1.9,3724.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12062,1,21.01,36.15,4.06,1.2575,183.0,1018,4170,2.5,3897.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12062,1,20.84,37.25,0.75,1.1212499999999999,194.0,1021,4239,2.4,3973.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12062,3,20.93,36.52,0.27,0.93875,165.0,1021,4258,2.1,3983.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12062,4,20.74,34.2,2.3299999999999996,1.0925,169.0,1018,4143,2.1,3879.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12062,4,21.32,28.69,6.35,0.7837500000000001,248.0,1017,3963,1.8,3649.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12062,4,20.67,32.02,0.5,0.6287499999999999,144.0,1016,4023,1.3,3724.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12062,3,18.93,32.15,1.1300000000000001,0.75625,163.0,1016,4046,2.0,3789.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12062,3,19.42,31.17,2.83,0.7375,199.0,1015,4029,1.9,3780.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12063,1,23.12,38.28,0.14,1.4162499999999998,242.0,1017,4113,4.0,3881.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12063,1,22.76,38.37,0.22,1.0750000000000002,187.0,1020,4202,3.9,3973.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12063,3,23.18,37.1,0.29000000000000004,0.9125,164.0,1020,4223,2.3,3967.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12063,4,23.29,33.34,0.8400000000000001,1.39625,120.0,1017,4061,2.9,3680.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12063,4,21.37,29.49,2.19,1.3687500000000001,13.0,1017,3970,2.6,3653.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12063,3,20.07,32.4,0.12000000000000001,1.0125,73.0,1016,4055,2.7,3744.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12063,3,20.46,31.91,2.4099999999999997,0.82,96.0,1015,4040,2.2,3742.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12063,3,21.04,30.61,2.78,0.6849999999999999,152.0,1015,3972,1.3,3688.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12064,1,21.11,36.59,3.5799999999999996,1.2175,172.0,1018,4160,3.3,3898.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12064,3,21.33,37.13,0.26,1.095,197.0,1021,4233,2.5,3963.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12064,3,21.75,36.46,0.37,1.03625,167.0,1020,4248,2.4,3987.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12064,4,21.65,34.14,2.7499999999999996,0.9249999999999999,309.0,1017,4124,2.0,3852.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12064,4,21.58,28.66,4.82,0.9175,283.0,1017,3954,2.0,3642.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12064,4,20.46,31.73,0.33,0.6575,71.0,1016,4013,1.9,3716.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12064,3,19.69,32.28,1.4000000000000001,0.7125,147.0,1016,4039,1.9,3777.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12064,3,20.06,31.08,3.63,0.53,194.0,1015,4013,1.4,3732.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12065,1,21.8,37.62,0.02,1.7225,167.0,1015,4094,3.9,3882.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12065,3,21.49,37.4,0.02,0.8474999999999999,160.0,1019,4177,2.8,3973.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12065,3,22.26,36.08,0.1,1.445,69.0,1019,4188,5.3,3977.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12065,4,22.89,31.84,0.44999999999999996,2.025,57.0,1017,4031,5.6,3679.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12065,3,20.71,29.9,0.43,2.395,26.0,1016,3955,5.9,3612.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12065,3,19.82,31.35,0.0,1.96625,41.0,1016,4066,5.9,3813.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12065,3,20.16,30.75,0.9199999999999999,1.40875,58.0,1015,4017,5.5,3724.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12065,3,21.17,30.96,1.34,0.81375,70.0,1015,3937,2.3,3655.232,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12066,3,20.85,36.74,2.5,1.07375,150.0,1018,4142,3.1,3885.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12066,3,21.31,37.74,0.22,0.9212499999999999,181.0,1021,4226,2.6,3975.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12066,3,21.81,36.77,0.3,0.88375,158.0,1020,4235,2.6,3983.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12066,4,21.6,34.13,2.6799999999999997,0.99125,144.0,1017,4104,2.8,3784.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12066,4,21.25,28.76,4.539999999999999,1.1412499999999999,328.0,1017,3958,2.6,3633.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12066,3,19.96,31.8,0.31000000000000005,0.7424999999999999,80.0,1016,4015,3.0,3702.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12066,3,19.49,31.19,1.04,0.6912499999999999,107.0,1015,4037,2.7,3768.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12066,3,20.38,30.42,5.34,0.355,214.0,1015,3998,1.1,3700.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12070,1,20.48,36.3,1.02,1.16375,149.0,1018,4129,3.2,3860.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12070,3,20.62,37.48,0.16999999999999998,0.875,211.0,1021,4215,2.5,3972.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12070,3,21.45,36.44,0.38,0.70375,158.0,1020,4228,2.0,3966.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12070,4,21.25,33.43,2.1399999999999992,1.08,109.0,1017,4084,3.6,3728.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12070,4,20.24,28.25,3.04,1.40375,6.0,1017,3961,2.5,3629.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12070,3,19.19,31.54,0.19,0.87625,60.0,1016,4026,3.0,3772.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12070,3,18.83,31.57,1.4200000000000002,0.78,80.0,1016,4036,3.3,3756.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12070,3,19.75,30.73,5.34,0.425,34.0,1015,3987,1.6,3699.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12073,1,21.12,36.38,3.6,1.2962500000000001,172.0,1018,4159,3.3,3898.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12073,3,21.25,37.06,0.22000000000000003,1.11125,195.0,1021,4234,2.3,3964.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12073,3,21.64,36.44,0.33,1.01625,166.0,1020,4249,2.5,3988.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12073,4,21.52,34.13,2.6199999999999997,1.00125,166.0,1017,4125,2.0,3852.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12073,4,21.49,28.44,4.659999999999999,0.8887499999999999,281.0,1017,3956,2.0,3644.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12073,4,20.43,31.6,0.27,0.68625,75.0,1016,4017,1.7,3719.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12073,1,19.55,32.07,1.36,0.72625,167.0,1016,4041,2.0,3780.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12073,3,19.96,30.98,3.59,0.5287499999999999,196.0,1015,4015,1.4,3734.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12074,1,21.44,36.73,0.04,1.775,180.0,1015,4071,4.1,3843.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12074,3,21.24,35.95,0.18,1.08375,133.0,1019,4123,2.6,3934.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12074,3,22.18,34.64,0.24000000000000002,1.4212500000000001,50.0,1020,4122,4.4,3891.943333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12074,4,22.57,29.64,0.84,2.2725,35.0,1018,3967,5.1,3574.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12074,4,20.18,28.45,0.02,2.5275,16.0,1017,3904,5.1,3421.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12074,1,18.18,30.0,0.02,1.77125,34.0,1016,4031,4.7,3625.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12074,3,18.54,30.39,0.19,1.2287500000000002,38.0,1015,3959,3.4,3712.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12074,3,19.94,29.89,1.12,1.1124999999999998,23.0,1015,3882,2.4,3606.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12079,3,21.97,37.12,0.08,1.36125,157.0,1017,4123,3.5,3868.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12079,3,21.79,37.36,0.12,1.215,169.0,1020,4210,3.3,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12079,3,22.42,36.21,0.25,0.9262499999999999,153.0,1020,4228,2.8,3961.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12079,4,22.42,32.31,1.5,1.2462499999999999,137.0,1017,4072,2.7,3725.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12079,4,20.94,28.65,2.1999999999999997,1.1624999999999999,15.0,1017,3967,2.5,3690.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12079,3,19.54,31.7,0.11000000000000001,0.92375,103.0,1016,4044,2.9,3778.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12079,3,19.77,31.29,2.3000000000000003,0.8049999999999999,115.0,1015,4043,2.8,3751.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12079,3,20.31,30.09,3.1,0.39125,133.0,1015,3983,1.4,3682.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12090,1,20.91,36.59,3.53,1.185,165.0,1018,4159,3.1,3896.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12090,3,21.31,37.1,0.26,1.08,193.0,1021,4231,2.5,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12090,3,21.75,36.48,0.36,1.0250000000000001,164.0,1020,4246,2.5,3985.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12090,4,21.67,34.02,2.69,0.9425,164.0,1017,4121,1.9,3849.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12090,4,21.52,28.65,5.0,1.02,290.0,1017,3953,2.2,3640.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12090,4,20.32,31.81,0.24,0.6775,64.0,1016,4010,2.1,3714.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12090,1,19.64,32.23,1.44,0.7037500000000001,143.0,1016,4037,1.8,3776.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12090,3,20.08,31.1,3.6800000000000006,0.50375,192.0,1015,4011,1.6,3731.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12092,3,21.71,36.74,0.04,1.6075,186.0,1015,4074,4.0,3846.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12092,3,21.43,35.98,0.18,1.03375,159.0,1019,4128,3.0,3937.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12092,3,22.35,34.68,0.2,1.4249999999999998,59.0,1020,4125,4.0,3895.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12092,4,22.64,29.91,0.88,2.245,40.0,1017,3972,5.3,3582.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12092,4,20.27,28.61,0.01,2.56625,23.0,1017,3903,5.3,3470.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12092,3,18.54,30.06,0.01,1.85,38.0,1016,4029,4.5,3624.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12092,3,18.68,30.54,0.1,1.25125,43.0,1015,3961,3.1,3700.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12092,3,20.1,30.06,1.1400000000000001,1.06625,35.0,1015,3885,2.2,3611.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12093,3,22.15,36.97,0.06,1.7112500000000002,164.0,1016,4079,4.4,3853.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12093,3,21.41,36.59,0.24,1.1075,160.0,1019,4139,2.8,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12093,3,21.67,35.13,0.26,1.1125,105.0,1020,4129,3.1,3930.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12093,4,22.03,29.46,1.59,1.7487499999999998,58.0,1018,3977,4.3,3640.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12093,4,19.45,28.98,0.02,2.1375,13.0,1017,3896,4.2,3451.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12093,3,18.5,30.24,0.11000000000000001,1.21875,37.0,1016,4021,4.0,3689.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12093,3,18.07,30.87,0.41000000000000003,0.87375,57.0,1015,3962,2.9,3640.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12093,3,19.61,30.36,1.3,0.59125,357.0,1015,3887,1.8,3618.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12095,3,22.37,37.09,0.06,1.73875,151.0,1016,4079,4.6,3857.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12095,3,21.52,36.69,0.24,1.27875,148.0,1019,4137,3.0,3944.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12095,3,21.81,35.24,0.24,1.0662500000000001,103.0,1020,4124,2.9,3926.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12095,4,22.24,29.56,1.77,1.6625,59.0,1017,3973,4.0,3640.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12095,4,19.64,29.01,0.0,2.05125,5.0,1017,3888,3.7,3575.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12095,3,18.82,30.24,0.13,1.13125,34.0,1016,4016,3.1,3598.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12095,3,18.13,30.95,0.41000000000000003,0.90625,61.0,1015,3957,2.1,3678.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12095,3,19.64,30.35,1.11,0.595,61.0,1015,3884,1.6,3613.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12098,3,20.3,36.25,0.91,1.09625,161.0,1018,4134,2.9,3868.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12098,3,20.27,37.54,0.18,0.8287500000000001,206.0,1021,4223,2.1,3957.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12098,3,21.0,36.61,0.26,0.605,170.0,1020,4237,1.8,3977.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12098,4,20.91,33.85,2.4,0.875,194.0,1017,4098,3.5,3741.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12098,4,20.25,28.5,3.51,1.2675,15.0,1017,3967,2.4,3643.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12098,3,19.34,31.64,0.08,0.8825000000000001,72.0,1016,4034,2.8,3744.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12098,3,18.73,31.66,1.2,0.63375,86.0,1015,4045,2.9,3769.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12098,3,19.53,30.33,5.07,0.3425,225.0,1015,3999,1.2,3703.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12099,1,20.58,36.31,1.7000000000000002,1.51125,158.0,1017,4125,3.9,3846.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12099,3,21.08,37.45,0.16,1.165,190.0,1020,4195,3.9,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12099,3,21.8,35.76,0.55,0.9550000000000001,163.0,1020,4194,2.8,3931.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12099,4,21.04,32.47,4.13,1.20125,127.0,1017,4047,2.7,3706.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12099,4,20.62,29.54,1.25,1.61625,6.0,1017,3923,3.0,3600.855714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12099,3,18.93,31.24,0.09,0.98375,74.0,1016,3986,3.0,3708.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12099,3,19.0,30.94,0.9500000000000001,0.77,95.0,1015,3996,2.8,3715.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12099,3,19.78,30.89,2.88,0.47,156.0,1015,3942,1.6,3687.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12102,1,21.02,36.96,2.5999999999999996,1.1462499999999998,156.0,1018,4168,2.6,3913.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12102,3,21.96,37.36,1.1500000000000001,1.08375,191.0,1021,4230,2.6,3971.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12102,3,22.05,36.42,0.44000000000000006,1.1324999999999998,161.0,1020,4248,2.6,3976.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12102,4,21.88,33.95,3.4,1.02625,162.0,1017,4129,2.3,3854.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12102,4,21.83,28.69,6.79,1.0950000000000002,280.0,1017,3951,2.3,3633.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12102,4,20.92,32.06,0.3,0.71625,88.0,1016,4003,2.1,3678.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12102,3,19.83,32.86,1.2000000000000002,0.80375,150.0,1016,4033,1.8,3779.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12102,3,20.14,31.26,3.0,0.55375,214.0,1015,4011,1.3,3734.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12118,1,21.77,37.51,0.1,1.4675,193.0,1018,4115,3.4,3878.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12118,3,21.69,38.01,0.15000000000000002,1.0425,185.0,1020,4219,3.5,3945.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12118,3,22.09,36.99,0.31000000000000005,0.8462500000000001,194.0,1020,4250,2.3,3971.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12118,4,22.66,33.61,1.1400000000000001,1.325,151.0,1018,4096,2.9,3776.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12118,4,20.78,29.14,2.17,1.28,56.0,1017,4006,2.8,3741.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12118,3,19.98,32.49,0.26,0.9800000000000001,96.0,1016,4086,2.5,3804.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12118,3,19.63,31.63,2.17,0.84625,136.0,1016,4071,2.4,3776.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12118,3,20.32,31.06,2.9499999999999997,0.72125,147.0,1015,4008,1.7,3718.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12120,3,22.32,37.08,0.06,1.91375,142.0,1016,4092,4.4,3870.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12120,3,21.83,36.87,0.06,1.1975,137.0,1019,4168,2.9,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12120,3,21.85,35.5,0.3,1.18625,87.0,1020,4170,4.2,3955.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12120,4,22.04,31.2,0.6399999999999999,1.86875,71.0,1017,4015,5.1,3690.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12120,4,20.36,29.87,0.43999999999999995,2.11,25.0,1017,3939,4.7,3657.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12120,3,19.66,30.91,0.1,1.59125,45.0,1016,4047,4.7,3611.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12120,3,19.38,30.71,0.24,1.19625,67.0,1015,3998,4.0,3709.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12120,3,20.76,30.41,1.7400000000000002,0.79875,70.0,1015,3922,2.5,3635.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12122,1,20.45,36.21,1.6900000000000002,1.4849999999999999,150.0,1018,4127,3.9,3844.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12122,3,21.03,37.43,0.14,1.1949999999999998,181.0,1020,4199,3.8,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12122,3,21.76,35.94,0.39,0.97,160.0,1020,4202,2.9,3944.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12122,4,21.05,32.77,3.98,1.2525,125.0,1017,4057,2.7,3713.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12122,4,20.52,29.31,1.56,1.5825,6.0,1017,3931,3.1,3597.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12122,3,19.03,31.26,0.2,0.98,70.0,1016,3992,2.9,3722.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12122,3,18.97,30.79,0.8600000000000001,0.77,96.0,1015,4004,2.8,3723.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12122,3,19.81,31.02,2.8,0.4775,155.0,1015,3951,1.5,3665.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12124,3,22.1,37.45,0.04,1.33875,148.0,1016,4109,4.0,3894.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12124,1,21.84,37.49,0.1,1.0625,160.0,1019,4187,3.4,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12124,3,22.35,36.37,0.2,1.00375,116.0,1020,4195,2.8,3942.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12124,4,22.36,32.34,0.71,1.53375,79.0,1017,4035,3.3,3678.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12124,3,20.6,30.28,1.54,1.55375,27.0,1017,3951,3.0,3658.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12124,3,20.51,31.54,0.09,1.34625,51.0,1016,4041,3.4,3609.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12124,3,19.77,31.53,0.53,0.9875,71.0,1015,4015,3.4,3728.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12124,3,20.96,31.02,1.77,0.6175,283.0,1015,3944,1.7,3684.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12129,1,22.78,38.09,0.14,1.33,241.0,1016,4111,3.9,3882.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12129,1,22.5,38.14,0.18,0.98625,182.0,1019,4199,3.7,3974.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12129,3,22.91,36.96,0.27,0.895,153.0,1020,4217,2.4,3972.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12129,4,23.0,33.02,0.5,1.3925,113.0,1017,4055,2.8,3740.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12129,4,21.07,29.69,2.19,1.35375,11.0,1017,3967,2.6,3653.5266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12129,3,20.16,32.18,0.1,1.075,63.0,1016,4053,3.1,3745.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12129,3,20.17,31.85,1.92,0.8425,90.0,1015,4035,2.6,3736.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12129,3,20.93,30.39,2.55,0.6299999999999999,145.0,1015,3966,1.3,3682.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12133,3,22.32,36.84,0.04,1.9075000000000002,161.0,1016,4083,4.4,3860.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12133,3,21.64,36.46,0.18,1.16125,176.0,1019,4151,3.1,3920.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12133,3,21.88,35.02,0.14,1.26375,86.0,1020,4150,3.5,3950.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12133,4,22.2,30.52,0.99,1.96625,64.0,1017,3996,4.7,3575.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12133,4,20.05,29.29,0.06,2.38375,25.0,1017,3920,4.7,3566.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12133,3,19.22,30.43,0.06999999999999999,1.6124999999999998,44.0,1016,4040,4.4,3743.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12133,3,18.8,30.62,0.19,1.13375,77.0,1015,3982,3.2,3717.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12133,3,20.6,30.33,1.6,0.8624999999999998,67.0,1015,3906,2.3,3628.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12134,1,21.07,37.0,0.06,2.545,203.0,1016,4064,7.0,3857.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12134,3,21.02,36.61,0.38999999999999996,1.2887499999999998,181.0,1020,4111,3.5,3898.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12134,4,21.02,35.22,0.35,1.525,67.0,1021,4133,6.1,3909.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12134,4,21.72,28.54,1.1,2.4825,43.0,1018,3993,5.8,3640.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12134,4,19.26,28.81,0.02,2.8075,35.0,1018,3943,5.8,3477.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12134,3,17.22,30.63,0.060000000000000005,1.8224999999999998,40.0,1017,4066,5.7,3766.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12134,3,18.64,30.67,1.21,1.3987500000000002,49.0,1016,3979,4.9,3682.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12134,3,18.6,29.95,1.5,0.9412499999999999,36.0,1015,3892,2.5,3614.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12138,1,21.35,37.94,0.02,1.4874999999999998,216.0,1017,4116,3.6,3888.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12138,1,20.61,38.2,0.14,1.07375,208.0,1020,4212,3.0,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12138,3,21.4,37.23,0.2,0.72125,178.0,1020,4238,2.6,3984.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12138,4,22.18,33.47,0.52,1.35,127.0,1017,4074,3.0,3757.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12138,4,20.4,29.66,1.7499999999999998,1.4925,36.0,1017,3993,2.9,3766.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12138,3,18.64,32.58,0.06999999999999999,1.0725,79.0,1016,4074,3.6,3768.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12138,1,19.12,31.6,1.9,0.8325,4.0,1015,4057,2.8,3757.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12138,3,19.8,31.36,3.0,0.7625,202.0,1015,3988,1.5,3704.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12142,3,21.6,36.47,0.91,1.40625,150.0,1017,4114,3.5,3835.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12142,3,21.71,37.41,0.24,0.99125,165.0,1020,4174,3.5,3937.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12142,3,22.45,35.89,0.43000000000000005,0.89125,135.0,1020,4155,2.5,3903.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12142,4,21.42,32.4,2.8,1.3425,100.0,1017,4006,3.3,3673.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12142,4,20.27,29.44,0.18,1.7824999999999998,5.0,1017,3880,3.5,3575.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12142,4,19.31,30.7,0.06,0.93875,41.0,1016,3973,2.5,3656.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12142,1,18.45,31.52,0.16,0.6487499999999999,70.0,1015,3966,1.9,3709.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12142,3,19.62,30.84,2.13,0.42875,301.0,1015,3905,1.6,3646.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12146,1,20.23,37.82,0.04,2.49125,163.0,1015,4073,4.7,3874.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12146,3,20.36,37.41,0.21000000000000002,1.3337500000000002,142.0,1019,4139,3.1,3921.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12146,4,20.99,36.44,0.18,1.3775,80.0,1020,4167,4.5,3927.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12146,4,21.88,32.2,0.7,2.0374999999999996,60.0,1018,4029,5.0,3698.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12146,3,19.54,30.7,0.15,2.4699999999999998,51.0,1017,3976,6.0,3500.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12146,3,18.95,31.87,0.03,1.97875,55.0,1016,4101,5.5,3726.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12146,3,19.64,30.9,0.77,1.505,68.0,1015,4011,5.2,3723.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12146,3,19.28,31.1,1.12,1.12625,57.0,1015,3912,2.8,3605.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12153,1,22.36,37.29,0.08,1.84875,146.0,1015,4094,3.7,3877.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12153,3,22.02,36.99,0.04,1.0787499999999999,140.0,1019,4173,2.7,3967.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12153,3,22.62,35.63,0.12,1.3,93.0,1019,4179,4.6,3963.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12153,4,22.94,31.42,0.41000000000000003,1.8812499999999999,68.0,1017,4023,5.3,3639.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12153,4,20.98,29.89,0.30000000000000004,2.1425,21.0,1016,3947,5.2,3696.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12153,3,20.36,31.05,0.01,1.62375,54.0,1016,4058,5.4,3639.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12153,3,20.32,30.93,0.37,1.2000000000000002,67.0,1015,4006,4.9,3685.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12153,3,21.5,30.67,1.3599999999999999,0.7175,340.0,1015,3928,2.2,3635.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12156,1,21.44,35.77,3.86,1.35875,197.0,1018,4170,3.0,3904.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12156,1,21.32,37.73,0.93,1.1825,204.0,1021,4245,2.7,3950.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12156,3,21.09,37.04,0.5,1.04125,178.0,1020,4263,2.1,3992.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12156,4,21.01,34.89,2.8,1.20875,186.0,1018,4151,2.6,3884.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12156,4,21.46,29.38,6.539999999999999,0.875,243.0,1017,3970,2.3,3669.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12156,4,20.65,31.88,0.84,0.74875,195.0,1016,4037,2.2,3725.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12156,3,19.14,32.71,1.3,0.8387500000000001,185.0,1016,4057,2.2,3803.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12156,3,19.69,31.28,3.1100000000000003,0.89125,213.0,1016,4039,2.5,3786.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12159,3,21.29,36.88,0.02,1.3537499999999998,148.0,1016,4090,3.1,3878.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12159,1,20.68,36.82,0.22,0.905,149.0,1020,4153,2.8,3935.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12159,3,21.47,35.44,0.21,0.9674999999999999,84.0,1020,4138,3.1,3918.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12159,4,21.66,31.03,0.5,1.5875,341.0,1018,3984,3.9,3667.9979999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12159,4,19.85,29.11,0.62,1.69625,12.0,1017,3887,3.4,3525.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12159,3,19.42,30.47,0.11,1.2137499999999999,41.0,1016,4004,3.4,3654.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12159,3,17.77,31.27,0.16999999999999998,1.02875,48.0,1015,3963,2.8,3704.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12159,3,18.92,30.37,1.24,0.655,18.0,1015,3894,1.5,3641.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12163,1,20.59,37.73,0.0,2.33,177.0,1016,4081,5.0,3873.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12163,3,20.25,37.27,0.11000000000000001,1.1,161.0,1019,4151,2.5,3955.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12163,3,20.92,36.56,0.04,1.3975,64.0,1020,4171,5.3,3946.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12163,4,21.55,31.52,0.97,2.17875,54.0,1018,4027,6.0,3680.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12163,3,19.56,30.47,0.17,2.7037500000000003,38.0,1017,3971,6.4,3568.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12163,3,18.51,31.91,0.03,2.05375,47.0,1016,4094,6.3,3707.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12163,3,19.43,31.83,0.8900000000000001,1.48875,58.0,1015,4012,5.5,3705.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12163,3,19.18,30.47,1.08,1.0437500000000002,53.0,1015,3920,3.0,3631.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12164,1,21.19,37.61,0.02,1.49125,216.0,1017,4116,3.8,3891.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12164,1,20.53,37.96,0.08,1.0837499999999998,207.0,1020,4218,3.7,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12164,3,21.12,37.02,0.2,0.85,184.0,1020,4248,2.5,3993.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12164,4,21.93,33.01,0.6,1.3250000000000002,146.0,1018,4088,2.6,3795.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12164,4,20.06,29.62,2.31,1.4537499999999999,61.0,1017,4010,2.7,3750.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12164,3,18.16,32.51,0.05,1.0074999999999998,81.0,1016,4091,3.0,3802.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12164,3,18.64,32.05,1.71,0.83625,113.0,1015,4070,2.8,3775.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12164,3,19.43,31.69,3.0100000000000002,0.84125,218.0,1015,3998,1.7,3712.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12177,1,20.97,37.14,0.02,2.585,214.0,1016,4068,6.5,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12177,3,20.87,36.71,0.31000000000000005,1.31625,199.0,1020,4118,3.1,3902.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12177,4,20.97,35.48,0.39,1.5675000000000001,62.0,1021,4139,6.3,3913.868,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12177,4,21.66,29.0,1.07,2.5599999999999996,24.0,1018,3999,5.9,3645.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12177,4,19.22,29.12,0.02,2.9225,29.0,1018,3947,6.0,3421.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12177,3,17.27,30.86,0.05,1.9925000000000002,38.0,1017,4072,5.9,3773.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12177,3,18.74,30.91,1.13,1.4625,47.0,1016,3985,5.1,3688.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12177,3,18.63,30.2,1.46,1.125,36.0,1015,3896,2.8,3628.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12179,3,20.75,37.16,0.79,1.1675,175.0,1018,4136,3.2,3869.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12179,3,20.48,38.18,0.28,0.82125,195.0,1021,4234,2.2,3979.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12179,3,20.82,37.23,0.28,0.6375,144.0,1020,4248,2.0,3990.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12179,4,20.8,34.59,2.6199999999999997,0.8425,202.0,1017,4114,2.6,3782.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12179,4,20.48,28.89,3.77,1.26625,40.0,1017,3980,2.7,3650.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12179,3,19.95,32.25,0.11,0.99375,66.0,1016,4055,2.5,3738.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12179,3,18.71,32.25,1.54,0.66875,345.0,1015,4060,2.3,3793.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12179,3,19.42,30.49,4.069999999999999,0.4,224.0,1015,4015,1.1,3718.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12180,1,22.34,37.87,0.08,1.3087499999999999,173.0,1016,4109,3.8,3895.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12180,1,22.08,37.87,0.18,0.995,175.0,1019,4195,3.4,3977.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12180,3,22.52,36.77,0.27,0.8775,140.0,1020,4210,2.9,3967.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12180,4,22.62,32.59,0.26,1.4075,106.0,1017,4049,3.4,3736.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12180,4,20.66,29.68,2.02,1.34875,28.0,1017,3964,2.9,3694.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12180,3,19.94,31.91,0.08,1.1225,42.0,1016,4055,3.4,3725.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12180,3,19.79,31.74,1.3599999999999999,0.88625,86.0,1015,4030,3.3,3739.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12180,3,20.79,30.41,2.19,0.63375,112.0,1015,3960,1.6,3682.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12182,1,21.12,37.23,0.08,2.0700000000000003,186.0,1015,4067,4.3,3851.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12182,3,21.0,36.51,0.18,1.08875,186.0,1019,4114,2.4,3925.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12182,4,21.49,34.91,0.33,1.29625,42.0,1020,4121,4.9,3900.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12182,4,22.08,28.79,1.5000000000000002,2.315,8.0,1018,3967,5.2,3602.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12182,4,19.46,28.56,0.04,2.49125,13.0,1017,3911,5.2,3444.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12182,1,17.33,30.34,0.03,1.59125,31.0,1016,4037,4.9,3727.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12182,3,17.98,30.09,0.48000000000000004,1.2,30.0,1015,3958,3.9,3696.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12182,3,19.39,29.71,1.07,1.16125,12.0,1015,3880,2.6,3589.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12183,1,19.65,35.75,1.52,0.80375,124.0,1018,4148,2.4,3847.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12183,3,20.55,37.08,0.22,0.76,205.0,1021,4210,2.9,3954.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12183,3,21.45,36.16,0.29000000000000004,0.95625,159.0,1020,4215,2.5,3968.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12183,4,20.82,33.25,4.13,1.08375,118.0,1017,4083,2.5,3741.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12183,4,20.47,28.52,2.5300000000000002,1.5125000000000002,348.0,1016,3935,3.4,3614.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12183,3,18.45,31.06,0.35,0.9650000000000001,56.0,1016,3976,2.4,3747.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12183,3,19.43,31.5,0.79,0.72875,76.0,1015,4010,2.3,3712.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12183,3,19.73,30.45,2.34,0.375,45.0,1015,3968,1.2,3684.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12191,1,21.4,37.67,0.04,2.3137499999999998,194.0,1016,4083,5.0,3875.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12191,3,20.65,37.2,0.15000000000000002,0.9712500000000001,184.0,1019,4150,2.4,3951.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12191,3,21.48,36.22,0.08,1.29125,72.0,1020,4166,5.6,3946.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12191,4,22.13,30.32,1.49,2.28375,48.0,1018,4016,6.4,3655.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12191,4,19.71,29.74,0.09,2.77625,28.0,1017,3955,6.4,3750.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12191,3,18.33,31.26,0.03,2.00375,40.0,1016,4074,6.3,3665.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12191,3,19.54,31.14,1.5699999999999998,1.40125,53.0,1015,4003,5.3,3683.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12191,3,19.49,30.18,1.37,0.8887499999999999,44.0,1015,3911,2.5,3659.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12198,1,22.24,37.53,0.02,1.92,181.0,1016,4105,3.7,3893.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12198,1,21.61,37.6,0.16,1.25375,179.0,1019,4197,3.1,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12198,3,22.09,36.54,0.24,1.005,142.0,1020,4215,2.6,3989.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12198,4,22.53,32.35,0.29000000000000004,1.50875,118.0,1017,4054,4.2,3736.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12198,3,20.59,29.41,1.51,1.8,52.0,1017,3973,3.6,3714.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12198,3,19.62,31.85,0.03,1.4825,82.0,1016,4072,3.5,3764.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12198,3,19.76,31.88,1.78,1.04125,102.0,1015,4034,2.9,3742.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12198,3,20.95,30.76,2.68,0.8374999999999999,123.0,1015,3965,1.8,3691.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12199,1,20.77,36.55,3.18,1.10375,191.0,1018,4159,2.7,3906.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12199,3,21.51,37.03,0.34,1.05375,192.0,1021,4230,2.5,3961.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12199,3,21.96,36.29,0.34,1.09375,160.0,1020,4244,2.5,3975.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12199,4,21.89,33.72,2.8499999999999996,0.9875,156.0,1017,4120,2.1,3847.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12199,4,21.61,28.55,5.76,1.17,300.0,1016,3950,2.3,3630.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12199,3,20.42,31.91,0.19,0.7212500000000001,44.0,1016,4004,2.1,3687.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12199,3,19.81,32.26,1.48,0.7125,140.0,1015,4034,1.9,3772.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12199,3,20.25,30.96,3.68,0.48250000000000004,197.0,1015,4008,1.6,3724.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12200,1,22.28,37.82,0.0,1.79125,213.0,1015,4100,3.9,3891.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12200,1,21.74,37.91,0.04,0.8699999999999999,185.0,1019,4190,2.1,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12200,3,22.5,36.73,0.12,1.1612500000000001,90.0,1019,4205,4.4,3982.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12200,4,23.18,32.56,0.49,1.70375,74.0,1017,4046,5.3,3707.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12200,4,20.99,29.73,0.9900000000000001,2.1950000000000003,44.0,1016,3967,5.2,3679.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12200,3,20.11,32.05,0.01,1.87125,58.0,1016,4072,5.4,3793.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12200,3,20.28,31.34,1.18,1.21875,71.0,1015,4030,4.7,3711.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12200,3,21.4,31.17,2.0300000000000002,0.645,313.0,1015,3955,1.5,3681.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12201,3,21.22,36.97,0.04,1.4674999999999998,125.0,1016,4086,4.2,3878.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12201,1,20.48,36.48,0.24,1.0862500000000002,131.0,1020,4144,3.2,3931.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12201,3,21.36,35.22,0.24,1.0575,71.0,1020,4123,3.1,3907.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12201,4,21.45,30.64,0.9700000000000002,1.59375,57.0,1018,3971,3.1,3651.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12201,4,19.52,29.18,0.19,1.665,17.0,1017,3871,3.2,3538.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12201,3,18.84,30.27,0.13,1.1225,42.0,1016,3993,3.0,3647.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12201,3,17.3,31.11,0.06,1.07875,52.0,1015,3949,2.7,3721.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12201,3,18.58,30.37,1.2000000000000002,0.7462500000000001,11.0,1015,3879,1.6,3610.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12203,3,21.24,36.78,1.52,1.57125,195.0,1018,4153,3.5,3894.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12203,3,21.35,37.73,0.44,1.1912500000000001,197.0,1021,4247,2.6,3991.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12203,3,21.34,37.0,0.38,1.075,169.0,1021,4262,2.6,4004.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12203,4,21.3,34.85,2.2099999999999995,1.24125,169.0,1018,4133,2.7,3854.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12203,4,21.17,28.91,4.68,0.9037499999999999,255.0,1017,3980,2.0,3667.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12203,4,20.49,31.93,0.42000000000000004,1.0425,123.0,1016,4051,2.2,3745.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12203,3,19.1,32.12,1.25,0.96,159.0,1016,4065,2.2,3805.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12203,3,19.65,30.5,3.46,0.94625,199.0,1016,4035,1.8,3774.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12204,1,21.81,37.93,0.02,2.02875,182.0,1015,4104,3.6,3908.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12204,1,21.5,37.9,0.0,0.94625,172.0,1019,4213,2.0,3994.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12204,3,22.43,37.23,0.14,0.9375000000000001,87.0,1019,4240,2.6,4005.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12204,4,23.08,33.13,0.22999999999999998,1.35875,64.0,1017,4077,3.9,3762.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12204,3,21.17,29.97,1.4800000000000002,1.9837500000000001,36.0,1016,4018,3.6,3731.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12204,3,19.9,32.8,0.0,1.395,54.0,1015,4112,2.9,3806.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12204,3,20.79,31.89,0.99,0.9562499999999999,66.0,1014,4067,2.1,3769.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12204,3,20.85,31.39,2.76,0.57125,291.0,1014,3988,1.3,3709.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12205,1,19.98,36.45,0.51,0.68875,87.0,1018,4156,2.8,3882.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12205,3,20.66,36.55,0.2,0.6575,228.0,1021,4202,2.5,3954.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12205,3,21.98,36.02,0.35000000000000003,0.9550000000000001,148.0,1020,4205,2.3,3957.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12205,4,21.32,31.9,3.19,1.11625,98.0,1017,4071,3.3,3729.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12205,4,20.88,28.1,2.69,1.67375,13.0,1016,3920,3.5,3607.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12205,3,18.66,31.15,0.22,1.01125,39.0,1016,3956,3.1,3739.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12205,3,18.82,31.8,0.33,0.7725,298.0,1015,3991,1.6,3733.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12205,3,19.38,31.25,1.42,0.59375,16.0,1015,3950,1.3,3688.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12208,3,21.21,36.29,0.81,1.46625,210.0,1019,4155,3.9,3876.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12208,3,21.14,37.32,0.4,1.16625,203.0,1021,4253,2.8,3960.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12208,3,21.02,36.94,0.1,1.0375,173.0,1021,4271,2.2,4003.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12208,4,20.89,34.72,1.36,1.2875,176.0,1018,4144,2.8,3864.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12208,4,20.78,29.23,4.21,0.8675,214.0,1017,3995,1.8,3697.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12208,4,19.7,31.96,0.55,0.89125,144.0,1017,4071,2.0,3748.79,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12208,3,18.84,32.53,1.2000000000000002,1.11625,171.0,1016,4079,1.9,3811.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12208,3,19.44,31.07,2.39,1.13,211.0,1016,4046,2.7,3800.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12214,3,21.94,37.74,0.08,1.4,174.0,1017,4121,3.5,3881.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12214,3,21.63,38.08,0.06,1.11625,177.0,1020,4210,3.4,3974.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12214,3,22.44,36.71,0.27,0.91875,165.0,1020,4233,2.6,3966.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12214,4,22.59,33.25,1.61,1.25,145.0,1017,4075,3.0,3739.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12214,4,21.14,29.24,2.01,1.16125,10.0,1017,3975,2.5,3702.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12214,3,19.46,32.26,0.08,0.7962500000000001,58.0,1016,4054,3.3,3809.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12214,3,19.97,31.82,2.62,0.69,120.0,1015,4048,3.4,3749.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12214,3,20.4,30.48,3.09,0.55375,150.0,1015,3986,1.5,3683.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12216,3,21.44,36.62,0.02,1.3425,150.0,1016,4101,3.5,3873.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12216,1,21.34,36.83,0.25,1.045,156.0,1020,4159,2.9,3936.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12216,3,22.17,35.62,0.19999999999999998,0.9075,84.0,1020,4143,2.3,3907.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12216,4,21.59,31.55,1.93,1.4625,71.0,1017,3991,3.3,3653.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12216,4,20.3,29.48,0.09000000000000001,1.8125,29.0,1017,3882,2.9,3516.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12216,4,19.63,30.53,0.04,1.24125,55.0,1016,3990,3.0,3663.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12216,3,18.2,31.25,0.03,0.8875,71.0,1015,3962,2.0,3726.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12216,3,19.52,30.09,1.41,0.5625,266.0,1015,3896,1.6,3635.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12220,1,20.69,35.95,3.54,1.02125,189.0,1018,4183,2.4,3863.4166666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12220,3,21.35,36.92,1.7000000000000002,0.9712500000000002,207.0,1021,4233,2.6,3936.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12220,3,21.11,36.27,0.5,0.88,176.0,1020,4251,2.1,3982.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12220,4,20.74,33.94,2.25,0.9199999999999999,185.0,1018,4145,2.4,3866.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12220,5,21.36,29.01,8.530000000000001,0.9862500000000001,258.0,1017,3954,2.8,3632.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12220,4,20.54,32.05,0.5,0.64125,254.0,1016,4005,1.7,3707.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12220,3,18.77,32.98,1.2200000000000002,0.72875,192.0,1015,4035,1.6,3797.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12220,3,19.5,31.34,2.52,0.7425,228.0,1015,4024,2.2,3783.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12223,3,20.72,36.71,2.55,1.20875,164.0,1018,4144,3.1,3888.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12223,3,20.95,37.66,0.22999999999999998,0.9237500000000001,188.0,1021,4231,2.7,3988.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12223,3,21.43,36.75,0.3,0.875,161.0,1020,4243,2.6,3990.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12223,4,21.3,34.09,2.48,0.9412499999999999,155.0,1017,4113,2.8,3792.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12223,4,21.26,28.3,4.63,1.01375,309.0,1017,3961,2.4,3638.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12223,4,20.11,31.69,0.29000000000000004,0.7124999999999999,89.0,1016,4023,2.5,3717.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12223,3,19.2,31.26,1.07,0.68125,124.0,1015,4043,2.3,3775.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12223,3,19.98,30.23,4.05,0.46625,183.0,1015,4009,1.3,3717.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12227,3,22.08,37.42,1.2399999999999998,0.8125,226.0,1017,4138,2.3,3790.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12227,3,21.14,38.01,0.04,0.5625,168.0,1020,4258,1.7,4004.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12227,3,21.16,37.39,0.22000000000000003,0.5375000000000001,123.0,1020,4287,1.8,4009.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12227,4,21.26,34.55,1.04,0.71,84.0,1017,4151,2.3,3876.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12227,3,21.28,30.39,3.4299999999999997,1.12875,41.0,1016,4036,2.7,3739.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12227,4,21.42,32.04,0.35000000000000003,0.6487499999999999,59.0,1016,4124,3.1,3787.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12227,3,19.91,32.74,1.3,0.4125,84.0,1015,4108,1.4,3832.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12227,3,20.56,32.12,3.1500000000000004,0.45875,216.0,1015,4052,1.3,3782.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12228,3,19.71,36.94,0.06,2.5300000000000002,176.0,1016,4048,5.2,3856.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12228,3,20.43,36.54,0.23,1.505,136.0,1019,4102,2.9,3899.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12228,4,20.35,35.26,0.1,1.495,71.0,1020,4135,4.6,3913.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12228,4,21.04,29.46,0.5499999999999999,2.32375,53.0,1018,4001,5.0,3666.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12228,4,18.5,29.88,0.01,2.5075,40.0,1018,3963,5.4,3443.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12228,3,17.98,30.92,0.08,1.67875,50.0,1016,4086,5.0,3801.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12228,3,17.65,30.33,0.6,1.4575,64.0,1015,3991,4.0,3706.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12228,3,18.6,30.59,1.1,1.05375,53.0,1015,3890,2.2,3568.3333333333335,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12230,3,22.88,38.11,0.12,1.27125,177.0,1016,4112,3.8,3882.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12230,1,22.6,38.17,0.2,0.97875,179.0,1019,4200,3.7,3973.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12230,3,23.07,36.89,0.27,0.89125,151.0,1020,4219,2.3,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12230,4,23.16,33.11,0.6100000000000001,1.34875,113.0,1017,4057,2.9,3698.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12230,3,21.25,29.69,2.19,1.3412499999999998,10.0,1017,3966,2.5,3652.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12230,3,20.33,32.22,0.1,1.03,87.0,1016,4051,2.8,3743.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12230,3,20.42,31.96,2.1100000000000003,0.78625,90.0,1015,4035,2.4,3737.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12230,3,21.06,30.52,2.65,0.5700000000000001,142.0,1015,3968,1.3,3684.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12231,3,20.95,35.11,0.1,1.1549999999999998,165.0,1016,4114,3.7,3884.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12231,1,20.73,35.23,0.18,0.94625,170.0,1019,4201,3.4,3977.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12231,3,21.27,33.94,0.26,0.85875,138.0,1020,4219,2.2,3965.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12231,4,21.51,30.47,0.6900000000000001,1.31125,111.0,1017,4056,2.9,3698.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12231,4,19.88,27.43,2.14,1.2675,8.0,1017,3964,2.5,3635.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12231,3,18.91,29.48,0.07,0.97875,55.0,1016,4049,2.6,3681.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12231,3,18.96,29.5,2.25,0.73,56.0,1015,4035,2.1,3736.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12231,3,19.49,28.52,2.6699999999999995,0.47250000000000003,115.0,1015,3968,1.2,3684.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12237,3,20.08,36.43,0.33,0.86125,150.0,1018,4179,3.3,3927.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12237,3,21.4,36.47,1.64,0.81625,210.0,1021,4219,2.1,3934.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12237,3,21.26,35.59,0.55,0.9325000000000001,157.0,1020,4240,2.1,3971.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12237,4,20.99,33.04,2.76,0.8800000000000001,143.0,1017,4128,3.0,3852.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12237,4,21.25,28.06,7.93,1.1912500000000001,290.0,1016,3943,3.0,3619.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12237,3,19.8,30.69,0.44000000000000006,0.6875,100.0,1016,3981,1.8,3691.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12237,3,18.91,32.18,0.53,0.73,126.0,1015,4020,1.7,3782.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12237,3,19.45,30.93,2.09,0.4375,245.0,1015,4001,1.3,3750.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12240,3,21.62,36.84,0.04,1.50375,145.0,1017,4110,4.2,3876.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12240,3,21.37,36.91,0.02,1.1837499999999999,161.0,1020,4181,3.7,3957.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12240,3,21.75,35.57,0.17,0.9762500000000001,108.0,1020,4181,2.8,3921.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12240,4,21.5,31.75,1.99,1.45375,83.0,1018,4029,3.5,3651.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12240,4,20.09,29.73,1.2200000000000002,1.73875,34.0,1017,3932,3.4,3606.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12240,3,19.55,30.9,0.23,1.42625,62.0,1016,4019,4.0,3695.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12240,3,18.64,30.8,0.36,0.9837499999999999,77.0,1015,3999,3.6,3731.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12240,3,19.93,30.12,2.52,0.6975,74.0,1015,3934,2.1,3661.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12246,1,22.14,36.96,0.04,1.6275,175.0,1015,4083,3.5,3819.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12246,3,21.55,36.49,0.18,0.92625,170.0,1019,4152,2.7,3949.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12246,3,21.98,35.01,0.18,1.27125,71.0,1020,4155,3.7,3926.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12246,4,22.48,30.37,1.25,2.0424999999999995,49.0,1017,4000,4.8,3577.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12246,4,20.47,29.37,0.0,2.5012499999999998,10.0,1017,3926,4.8,3528.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12246,3,19.46,30.49,0.04,1.6625,36.0,1016,4047,4.5,3633.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12246,3,19.24,30.32,0.32999999999999996,1.18875,49.0,1015,3986,3.3,3679.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12246,3,20.89,30.37,1.5500000000000003,0.815,64.0,1015,3908,2.1,3619.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12248,3,19.96,36.07,0.22,0.77875,132.0,1018,4172,2.6,3912.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12248,3,20.79,35.95,0.65,0.7337500000000001,215.0,1021,4213,2.4,3957.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12248,3,21.26,35.73,0.44,0.88375,159.0,1020,4225,2.2,3962.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12248,4,21.27,32.25,3.67,1.0162499999999999,149.0,1017,4104,2.8,3743.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12248,4,21.19,28.45,4.55,1.3499999999999999,322.0,1016,3935,3.0,3609.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12248,3,18.91,30.66,0.35,0.61625,354.0,1016,3964,1.6,3711.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12248,3,19.15,31.51,0.43,0.62375,126.0,1015,4006,1.7,3741.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12248,3,19.4,31.09,0.82,0.28375,308.0,1015,3978,1.3,3703.971666666667,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12253,3,20.24,35.26,0.0,1.38125,165.0,1017,4099,3.9,3882.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12253,1,19.83,35.27,0.22,0.8975,172.0,1020,4166,3.1,3944.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12253,3,20.58,34.08,0.22,0.905,98.0,1020,4158,2.7,3915.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12253,4,20.6,29.84,1.2899999999999998,1.5625,62.0,1018,4005,3.8,3670.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12253,4,19.11,27.74,0.66,1.8087499999999999,21.0,1017,3908,3.8,3544.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12253,3,18.28,28.98,0.12000000000000001,1.4500000000000002,49.0,1016,4010,4.2,3697.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12253,3,17.32,29.32,0.2,0.9962500000000001,63.0,1015,3976,3.1,3733.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12253,3,18.33,28.54,2.0,0.53,67.0,1015,3910,1.5,3660.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12254,1,20.76,36.08,0.95,1.3375,129.0,1017,4122,3.7,3847.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12254,3,21.55,37.19,0.26,1.0050000000000001,148.0,1020,4180,3.4,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12254,3,22.02,35.5,0.35,1.1712500000000001,134.0,1020,4162,2.8,3908.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12254,4,20.97,31.72,3.3,1.4575,108.0,1017,4014,2.7,3670.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12254,4,20.47,27.91,1.57,1.6287500000000001,14.0,1017,3881,2.7,3563.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12254,3,18.62,30.51,0.15,1.05125,358.0,1016,3959,2.3,3694.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12254,3,18.12,31.04,0.17,0.9,74.0,1015,3967,1.9,3708.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12254,3,19.31,30.47,1.75,0.655,119.0,1015,3907,1.6,3630.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12255,3,20.22,37.08,1.03,1.06625,195.0,1018,4130,3.1,3873.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12255,3,20.02,38.17,0.2,0.84875,207.0,1021,4234,2.7,3989.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12255,3,20.47,36.78,0.27,0.7,148.0,1020,4250,1.9,3974.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12255,4,20.54,34.28,2.12,0.9625,129.0,1017,4112,3.0,3784.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12255,4,20.08,28.81,3.3999999999999995,1.325,12.0,1017,3987,2.9,3668.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12255,4,19.82,32.15,0.12000000000000001,1.03375,56.0,1016,4063,2.5,3746.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12255,3,18.45,32.19,2.26,0.6375,83.0,1016,4062,2.2,3776.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12255,3,19.06,30.99,4.3,0.43125,214.0,1015,4014,1.2,3715.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12256,1,19.83,37.61,0.02,2.60875,167.0,1016,4070,4.5,3871.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12256,3,20.15,37.1,0.22,1.4125,133.0,1019,4133,3.1,3916.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12256,4,20.81,36.03,0.2,1.55375,78.0,1020,4161,4.7,3902.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12256,4,21.56,31.73,0.66,2.15375,59.0,1018,4025,4.7,3694.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12256,3,19.24,30.61,0.07,2.5387500000000003,44.0,1017,3972,5.7,3493.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12256,3,18.66,31.55,0.02,2.0225,53.0,1016,4099,5.2,3728.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12256,3,19.32,30.68,0.78,1.5925,66.0,1015,4006,4.9,3719.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12256,3,19.0,30.8,1.05,1.2349999999999999,56.0,1015,3907,3.0,3597.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12259,1,21.01,35.41,0.06,1.8537499999999998,136.0,1016,4095,4.3,3875.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12259,1,20.53,35.22,0.04,1.17625,134.0,1019,4172,2.9,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12259,3,20.91,33.96,0.26,1.2375,89.0,1020,4176,4.2,3960.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12259,4,21.29,29.88,0.43,1.82,74.0,1017,4021,4.9,3694.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12259,3,19.69,28.35,0.52,2.00375,26.0,1017,3944,4.6,3663.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12259,3,18.89,29.4,0.060000000000000005,1.5487499999999998,47.0,1016,4051,4.6,3622.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12259,3,18.67,29.43,0.3,1.20125,70.0,1015,4003,4.2,3682.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12259,3,19.95,29.13,1.6199999999999999,0.7962499999999999,73.0,1015,3927,2.5,3638.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12260,1,22.34,38.25,0.02,1.4387500000000002,197.0,1017,4116,3.7,3885.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12260,3,21.91,38.45,0.19,1.0375,194.0,1020,4208,3.6,3960.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12260,3,22.7,37.08,0.38999999999999996,0.8200000000000001,173.0,1020,4232,2.3,3961.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12260,4,22.96,33.66,1.34,1.27125,132.0,1017,4071,3.0,3773.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12260,4,21.27,29.42,2.13,1.3125,10.0,1017,3976,2.6,3691.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12260,3,19.64,32.57,0.09999999999999999,0.9099999999999999,84.0,1016,4059,2.6,3747.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12260,3,20.25,31.98,2.69,0.7112499999999999,104.0,1015,4048,2.1,3740.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12260,3,20.62,30.61,2.9099999999999997,0.6125,150.0,1015,3981,1.3,3696.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12265,3,20.62,36.46,0.34,1.0887499999999999,118.0,1018,4130,3.6,3849.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12265,3,20.45,36.65,0.28,0.7075,192.0,1021,4162,1.9,3929.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12265,3,21.36,34.47,0.83,0.9925,135.0,1021,4132,2.2,3843.368,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12265,4,19.77,29.78,4.84,1.3287499999999999,102.0,1018,3980,3.0,3625.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12265,4,20.02,27.42,0.92,1.615,31.0,1017,3818,3.2,3480.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12265,4,17.59,30.06,0.54,1.16625,79.0,1017,3869,4.2,3509.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12265,1,16.47,31.16,0.060000000000000005,1.21625,87.0,1016,3901,3.5,3638.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12265,3,17.3,30.72,0.5700000000000001,1.07,85.0,1016,3854,2.4,3611.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12267,3,21.33,36.93,0.99,1.5825,198.0,1018,4145,3.8,3885.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12267,3,20.83,37.86,0.18,1.12,185.0,1021,4252,3.0,3983.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12267,3,20.77,37.25,0.28,0.8375,159.0,1020,4270,2.2,4011.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12267,4,20.82,34.84,1.62,1.11625,148.0,1018,4139,2.9,3862.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12267,4,20.67,29.81,3.7699999999999996,1.1425,119.0,1017,3999,2.2,3695.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12267,4,19.79,32.1,0.41000000000000003,0.955,90.0,1016,4080,2.1,3764.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12267,3,18.84,32.53,1.86,0.85,130.0,1016,4079,1.9,3812.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12267,3,19.59,31.23,3.34,0.84625,217.0,1016,4039,2.1,3771.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12281,1,20.98,37.65,0.02,1.21625,158.0,1016,4129,2.7,3950.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12281,3,21.26,38.2,0.0,1.09625,133.0,1019,4267,2.8,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12281,3,21.84,37.67,0.16,0.93875,119.0,1019,4294,2.5,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12281,4,22.38,34.16,0.2,1.07625,115.0,1017,4151,1.9,3854.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12281,3,20.59,32.27,1.16,0.9725,19.0,1016,4102,2.6,3768.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12281,3,20.4,32.44,0.13,0.98,102.0,1015,4184,2.8,3864.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12281,3,19.81,32.23,1.62,0.705,293.0,1015,4129,1.5,3827.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12281,3,20.01,31.9,2.1100000000000003,0.51,288.0,1015,4052,1.4,3768.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12282,1,20.23,37.0,0.006666666666666667,2.6083333333333334,166.0,1016,4063,5.4,3866.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12282,4,20.67,36.47,0.17333333333333334,1.5,135.0,1019,4121,3.1,3909.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12282,4,20.77,35.2,0.16333333333333333,1.45,78.0,1020,4152,5.4,3924.933333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12282,4,21.14,30.86,0.49666666666666665,2.091666666666667,57.0,1018,4017,5.4,3681.111111111111,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12282,4,18.75,30.05,0.04,2.3583333333333334,38.0,1017,3971,5.9,3476.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12282,3,18.18,30.96,0.006666666666666667,1.7625,52.0,1016,4095,5.7,3730.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12282,3,18.34,30.12,0.8066666666666668,1.4875000000000003,67.0,1015,4003,5.1,3717.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12282,3,18.67,30.44,1.0,1.1333333333333333,53.0,1015,3900,3.1,3601.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12290,3,22.65,37.82,0.08,1.13875,157.0,1016,4114,3.8,3886.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12290,1,22.42,37.9,0.18,0.9612499999999999,163.0,1019,4200,3.4,3977.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12290,3,22.98,36.5,0.2,0.9012499999999999,135.0,1019,4216,2.3,3964.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12290,4,23.09,32.9,0.5399999999999999,1.33375,104.0,1017,4053,2.9,3696.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12290,4,21.22,29.85,2.13,1.25125,2.0,1017,3962,2.6,3632.86,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12290,3,20.66,32.05,0.060000000000000005,0.97875,49.0,1016,4047,2.7,3725.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12290,3,20.59,32.11,2.1100000000000003,0.77125,81.0,1015,4032,2.2,3732.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12290,3,21.12,30.89,2.55,0.46375,112.0,1015,3966,1.1,3688.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12296,1,22.9,37.46,0.08,1.8375,166.0,1015,4087,3.8,3867.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12296,3,22.38,36.98,0.12,0.99625,156.0,1019,4161,2.5,3955.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12296,3,22.56,35.45,0.18,1.2875,77.0,1019,4165,4.3,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12296,4,22.9,30.99,0.9700000000000001,2.0425,54.0,1017,4011,5.3,3608.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12296,4,21.02,29.94,0.06999999999999999,2.4612499999999997,16.0,1017,3935,5.3,3619.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12296,3,20.12,30.88,0.02,1.7199999999999998,34.0,1016,4053,5.2,3642.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12296,3,20.0,30.65,0.49000000000000005,1.2425000000000002,55.0,1015,3995,4.2,3673.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12296,3,21.44,30.62,1.5699999999999998,0.79375,356.0,1015,3917,2.2,3629.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12297,3,22.31,37.54,0.06,1.21625,148.0,1016,4114,3.9,3887.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12297,1,22.09,37.64,0.16,1.03625,155.0,1019,4199,3.4,3975.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12297,3,22.67,36.25,0.26,0.91625,126.0,1020,4213,2.3,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12297,4,22.75,32.56,0.62,1.34125,96.0,1017,4051,2.9,3694.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12297,4,20.93,29.76,2.0700000000000003,1.28,12.0,1017,3960,2.5,3669.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12297,3,20.49,31.83,0.04,1.02125,45.0,1016,4045,2.7,3726.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12297,3,20.3,31.87,1.85,0.8049999999999999,83.0,1015,4029,2.4,3737.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12297,3,20.87,30.91,2.42,0.5175,108.0,1015,3963,1.3,3692.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12300,3,21.15,36.29,1.5,1.47625,202.0,1019,4157,3.1,3902.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12300,3,21.27,37.62,0.5800000000000001,1.13625,203.0,1021,4250,2.6,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12300,3,21.19,36.94,0.34,1.0387499999999998,170.0,1021,4266,2.3,4004.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12300,4,21.12,34.87,1.9100000000000001,1.255,176.0,1018,4140,2.7,3868.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12300,4,21.1,29.09,4.85,0.91625,246.0,1017,3981,2.0,3680.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12300,4,20.17,32.0,0.52,0.9275,134.0,1016,4053,2.1,3747.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12300,3,19.01,32.18,1.19,0.9624999999999999,166.0,1016,4068,2.4,3805.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12300,3,19.54,30.75,2.8200000000000003,0.9500000000000001,209.0,1016,4039,2.0,3777.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12306,1,21.86,37.65,0.08,1.82125,196.0,1015,4086,4.0,3873.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12306,3,21.54,37.16,0.18,0.905,205.0,1019,4162,2.3,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12306,3,21.94,35.71,0.18,1.48625,54.0,1020,4173,4.7,3967.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12306,4,22.57,30.7,1.1400000000000001,2.2575,6.0,1017,4019,5.6,3658.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12306,4,20.44,30.04,0.08,2.70375,14.0,1017,3946,5.6,3695.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12306,3,19.23,30.93,0.02,2.045,36.0,1016,4063,5.5,3654.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12306,3,19.62,30.32,1.0699999999999998,1.48125,39.0,1015,4003,4.6,3678.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12306,3,20.61,30.6,1.42,0.97875,27.0,1015,3921,2.6,3634.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12313,3,21.22,37.1,0.9,1.575,191.0,1018,4140,4.1,3891.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12313,3,20.74,38.02,0.33,1.145,188.0,1021,4245,2.6,3980.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12313,3,20.87,37.22,0.34,0.955,157.0,1020,4260,2.1,4003.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12313,4,20.97,34.95,2.11,1.0925,144.0,1017,4129,2.7,3841.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12313,4,20.82,29.11,3.37,1.3075,55.0,1017,3988,2.9,3698.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12313,4,20.08,32.24,0.45999999999999996,1.1425,85.0,1016,4066,3.0,3752.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12313,3,18.91,32.32,1.76,0.85875,128.0,1016,4069,2.0,3801.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12313,3,19.64,30.89,4.0600000000000005,0.6625000000000001,172.0,1015,4029,1.3,3740.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12316,1,19.74,37.29,0.03333333333333333,2.583333333333333,160.0,1016,4060,5.3,3869.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12316,4,20.2,36.85,0.18666666666666668,1.45,135.0,1019,4121,3.1,3896.777777777778,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12316,4,20.57,35.72,0.19666666666666666,1.3625,76.0,1020,4154,4.9,3923.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12316,4,21.29,31.29,0.40666666666666673,2.05,55.0,1018,4021,5.4,3634.111111111111,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12316,3,18.64,30.52,0.023333333333333334,2.2916666666666665,40.0,1017,3975,5.7,3474.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12316,3,18.39,31.27,0.013333333333333334,1.725,52.0,1016,4100,5.3,3804.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12316,3,18.46,30.38,0.7766666666666668,1.4541666666666666,66.0,1015,4005,4.5,3717.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12316,3,18.64,30.53,0.9233333333333333,1.104166666666667,46.0,1015,3903,2.7,3607.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12319,3,19.54,34.12,0.08,1.455,183.0,1017,4120,3.6,3870.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12319,3,19.37,34.52,0.11,1.11375,180.0,1020,4213,3.4,3943.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12319,3,20.13,33.35,0.37,0.89625,167.0,1020,4241,2.5,3971.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12319,4,20.44,30.13,1.8,1.27125,147.0,1017,4084,3.2,3766.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12319,4,18.95,26.36,1.95,1.2025000000000001,21.0,1017,3986,2.7,3695.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12319,3,17.44,29.0,0.13,0.9012500000000001,97.0,1016,4066,3.2,3771.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12319,3,17.65,28.46,2.41,0.7075,127.0,1015,4058,3.2,3757.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12319,3,18.21,27.78,3.34,0.64625,143.0,1015,3994,1.5,3688.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12320,3,22.52,37.21,0.06,1.91125,172.0,1016,4085,4.9,3858.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12320,1,21.81,37.01,0.22,1.2525,168.0,1020,4151,3.3,3936.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12320,3,21.66,35.44,0.32,1.125,109.0,1020,4145,3.2,3938.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12320,4,21.95,30.34,0.8800000000000001,1.7275,349.0,1018,3992,4.8,3666.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12320,4,19.55,29.47,0.24000000000000002,2.0875,17.0,1017,3911,4.4,3654.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12320,3,19.07,30.47,0.13,1.3325,44.0,1016,4028,4.2,3692.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12320,3,18.3,30.74,0.39,0.9762500000000001,66.0,1015,3974,3.1,3706.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12320,3,19.88,30.24,1.9000000000000001,0.6675,352.0,1015,3901,2.1,3643.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12326,1,20.19,36.35,1.84,1.28125,138.0,1018,4134,3.4,3845.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12326,3,20.84,37.47,0.2,1.0462500000000001,180.0,1021,4208,2.8,3951.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12326,3,21.64,36.14,0.29000000000000004,0.9775,152.0,1020,4213,2.6,3949.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12326,4,21.02,33.44,4.4,1.2075,117.0,1017,4073,2.6,3729.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12326,4,20.25,29.03,1.8900000000000001,1.5450000000000002,1.0,1017,3939,3.3,3622.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12326,3,18.82,31.25,0.33999999999999997,0.95875,60.0,1016,3997,2.8,3746.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12326,3,18.83,30.79,0.92,0.79125,117.0,1015,4014,2.8,3734.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12326,3,19.7,30.74,3.93,0.49375,62.0,1015,3967,1.3,3666.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12328,3,20.29,37.31,1.0,1.11,222.0,1018,4128,3.1,3859.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12328,3,20.16,38.3,0.22,0.85,194.0,1021,4238,2.2,3964.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12328,3,20.37,36.93,0.28,0.7375,160.0,1020,4260,2.5,3987.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12328,4,20.74,34.5,2.4099999999999997,1.2000000000000002,101.0,1017,4122,2.5,3846.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12328,4,19.9,29.73,2.98,1.5575,20.0,1017,4000,3.4,3724.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12328,4,19.68,32.29,0.32999999999999996,1.21375,59.0,1016,4081,3.4,3755.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12328,3,18.75,31.64,2.3699999999999997,0.72875,76.0,1016,4074,2.5,3812.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12328,3,19.35,30.49,3.5100000000000002,0.49749999999999994,48.0,1015,4021,1.3,3728.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12329,3,21.95,36.84,0.04,1.65375,166.0,1015,4074,4.0,3847.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12329,3,21.6,36.1,0.26,1.1425,133.0,1019,4125,3.0,3934.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12329,3,22.46,34.78,0.21,1.48625,62.0,1020,4120,4.1,3917.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12329,4,22.69,29.84,1.2000000000000002,2.27625,43.0,1017,3967,5.3,3577.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12329,4,20.3,28.62,0.02,2.57875,25.0,1017,3897,5.3,3462.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12329,3,18.54,30.1,0.03,1.8012500000000002,40.0,1016,4024,4.6,3619.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12329,3,18.67,30.72,0.09,1.25,46.0,1015,3956,3.2,3696.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12329,3,20.11,30.24,1.13,1.03,41.0,1015,3880,2.4,3610.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12330,3,21.77,36.86,0.02,1.425,138.0,1016,4099,3.4,3881.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12330,1,21.33,36.94,0.08,1.14625,152.0,1019,4174,3.3,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12330,3,21.62,35.82,0.14,1.15625,83.0,1020,4177,3.3,3928.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12330,4,21.71,31.59,0.83,1.75,64.0,1017,4021,4.2,3667.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12330,4,19.99,30.03,1.19,1.85125,23.0,1017,3937,4.0,3610.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12330,3,19.38,31.03,0.09999999999999999,1.54,33.0,1016,4035,4.3,3599.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12330,3,19.09,30.79,0.33,1.22125,60.0,1015,3998,4.0,3689.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12330,3,20.29,30.32,1.6300000000000001,0.79,52.0,1015,3926,2.7,3664.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12331,1,21.74,37.61,0.06,1.47125,191.0,1017,4117,3.8,3860.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12331,3,21.68,38.12,0.14,1.02875,184.0,1020,4216,3.4,3943.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12331,3,22.15,36.89,0.30000000000000004,0.875,169.0,1020,4246,2.3,3966.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12331,4,22.7,33.61,1.26,1.3625,152.0,1018,4092,2.8,3827.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12331,4,20.85,29.07,1.79,1.3175,46.0,1017,3999,3.1,3724.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12331,3,20.06,32.42,0.13,1.06125,109.0,1016,4081,2.7,3796.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12331,3,19.79,31.69,2.04,0.8325,84.0,1015,4067,2.6,3772.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12331,3,20.51,30.92,3.12,0.74125,147.0,1015,4004,1.9,3714.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12333,1,22.46,37.84,0.06,1.4224999999999999,176.0,1016,4108,3.9,3894.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12333,1,22.13,37.83,0.18,1.04625,178.0,1019,4195,3.5,3979.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12333,3,22.53,36.74,0.24,0.955,144.0,1020,4211,2.9,3969.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12333,4,22.66,32.53,0.22,1.47125,332.0,1017,4051,3.6,3762.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12333,3,20.67,29.55,1.9500000000000002,1.38625,34.0,1017,3965,3.0,3689.1020000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12333,3,19.79,31.86,0.06,1.17875,43.0,1016,4058,3.4,3753.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12333,3,19.78,31.65,1.3900000000000001,0.9825000000000002,100.0,1015,4031,3.3,3753.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12333,3,20.84,30.27,2.3000000000000003,0.655,124.0,1015,3962,1.6,3694.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12334,3,20.0,36.14,0.25,0.63125,206.0,1018,4185,3.5,3928.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12334,3,21.28,36.0,1.22,0.5175000000000001,239.0,1021,4212,1.7,3956.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12334,3,20.9,35.28,0.6900000000000001,0.74625,132.0,1020,4235,1.8,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12334,4,20.53,32.9,1.57,0.88625,136.0,1017,4126,3.0,3812.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12334,4,21.3,27.9,10.29,1.2625000000000002,289.0,1016,3940,3.3,3622.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12334,4,19.29,30.62,0.15,0.6,94.0,1016,3966,1.8,3677.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12334,3,18.68,32.06,0.68,0.5675,125.0,1015,4011,1.7,3773.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12334,3,19.29,30.75,1.14,0.3925,272.0,1015,3994,1.1,3734.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12335,3,22.46,37.31,0.12,1.5125,175.0,1018,4123,3.8,3834.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12335,3,22.22,37.48,0.12,1.21625,182.0,1020,4214,3.8,3978.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12335,3,22.75,36.33,0.25,1.03,165.0,1021,4234,2.9,3963.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12335,4,22.74,32.69,1.8900000000000001,1.2674999999999998,151.0,1018,4083,2.9,3763.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12335,4,21.14,28.45,2.52,1.1975,16.0,1017,3974,2.9,3685.4733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12335,3,19.74,31.87,0.18,0.88625,50.0,1017,4048,3.0,3746.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12335,3,20.2,31.21,2.63,0.78,125.0,1016,4050,3.2,3759.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12335,3,20.62,30.05,3.28,0.525,137.0,1016,3992,1.6,3688.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12336,1,21.2,37.89,0.32,1.1875,224.0,1018,4115,2.9,3807.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12336,3,21.04,38.55,0.30000000000000004,0.99,201.0,1021,4234,2.5,3976.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12336,3,21.09,37.77,0.33,0.83875,101.0,1021,4267,2.2,3990.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12336,4,21.65,34.79,1.71,1.26,93.0,1018,4123,2.9,3795.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12336,4,19.85,29.9,3.56,1.6175,39.0,1017,4026,2.6,3738.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12336,4,19.7,32.81,0.38,1.1725,61.0,1016,4112,2.7,3805.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12336,3,18.79,31.38,2.75,0.7375,81.0,1016,4090,1.8,3794.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12336,3,19.12,31.5,3.68,0.7124999999999999,59.0,1016,4029,1.6,3755.971666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12337,1,20.88,36.47,0.08,2.6075,194.0,1016,4053,7.2,3852.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12337,4,20.86,36.13,0.24,1.42875,152.0,1020,4096,3.6,3892.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12337,4,20.59,34.49,0.25,1.5250000000000001,40.0,1020,4121,6.3,3890.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12337,4,21.26,28.07,1.1800000000000002,2.37875,31.0,1018,3979,5.8,3662.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12337,4,19.31,28.39,0.04,2.57,36.0,1018,3942,5.7,3492.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12337,3,17.19,30.22,0.08,1.63625,52.0,1016,4063,5.6,3760.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12337,3,18.26,30.11,0.84,1.2625,66.0,1015,3968,5.2,3692.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12337,3,18.65,29.8,1.19,0.75625,56.0,1015,3882,2.6,3580.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12338,1,21.54,37.83,0.04,1.7074999999999998,165.0,1016,4125,3.8,3946.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12338,3,21.67,38.4,0.0,1.445,150.0,1020,4258,3.4,4008.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12338,3,22.17,37.8,0.12,1.0862500000000002,125.0,1019,4285,2.3,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12338,4,22.29,34.15,0.33,1.1287500000000001,121.0,1017,4137,2.6,3837.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12338,3,20.2,32.2,0.77,1.2937500000000002,38.0,1016,4086,2.9,3771.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12338,3,20.12,32.95,0.07,0.76,84.0,1016,4171,2.5,3861.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12338,3,19.94,32.26,1.61,0.79125,125.0,1015,4118,1.6,3813.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12338,3,19.85,31.82,1.94,0.57125,286.0,1015,4038,1.3,3755.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12339,1,18.7,31.78,3.07,1.155,163.0,1018,4163,2.6,3909.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12339,3,19.35,32.2,0.6,1.0787499999999999,198.0,1021,4232,2.5,3973.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12339,3,19.51,31.63,0.37,1.1,159.0,1020,4248,2.6,3978.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12339,4,19.42,29.4,3.0200000000000005,1.0,310.0,1017,4126,1.9,3812.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12339,4,19.28,24.94,6.12,1.09625,287.0,1016,3952,2.0,3640.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12339,4,18.24,27.39,0.29000000000000004,0.69625,92.0,1016,4006,1.9,3680.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12339,3,17.2,27.99,1.36,0.735,147.0,1016,4035,1.7,3776.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12339,3,17.64,27.03,3.43,0.51125,201.0,1015,4011,1.3,3734.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12342,1,21.15,37.64,0.02,1.4874999999999998,219.0,1017,4116,3.6,3891.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12342,1,20.32,37.95,0.1,1.0925,209.0,1020,4214,3.0,3975.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12342,3,21.02,37.05,0.2,0.735,184.0,1020,4241,2.7,3980.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12342,4,21.86,33.06,0.56,1.34125,131.0,1018,4079,3.0,3763.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12342,4,20.11,29.62,1.9000000000000001,1.52625,44.0,1017,4000,2.9,3732.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12342,3,18.37,32.3,0.10999999999999999,1.05125,75.0,1016,4083,3.6,3786.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12342,3,18.79,31.84,1.6700000000000002,0.79625,101.0,1015,4061,3.1,3765.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12342,3,19.52,31.48,3.05,0.7625,219.0,1015,3991,1.7,3705.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12344,3,21.92,37.34,0.02,1.3050000000000002,146.0,1016,4107,3.8,3891.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12344,1,21.58,37.37,0.02,1.08,154.0,1019,4184,3.3,3967.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12344,3,22.12,36.25,0.2,1.0587499999999999,102.0,1020,4190,3.0,3939.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12344,4,22.16,32.21,0.83,1.5975000000000001,76.0,1017,4032,3.4,3657.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12344,4,20.46,30.27,1.43,1.6300000000000001,28.0,1017,3947,3.2,3638.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12344,3,20.24,31.43,0.08,1.42875,50.0,1016,4039,3.8,3606.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12344,3,19.62,31.21,0.4,1.06875,69.0,1015,4011,3.6,3725.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12344,3,20.8,30.85,1.7,0.6212500000000001,277.0,1015,3939,1.8,3678.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12350,1,20.42,36.79,0.9400000000000001,1.055,168.0,1018,4131,3.2,3877.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12350,3,20.37,37.71,0.18,0.7775000000000001,215.0,1021,4226,2.1,3958.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12350,3,20.98,36.76,0.26,0.63375,173.0,1020,4241,1.6,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12350,4,20.89,33.69,1.6700000000000002,0.9225000000000001,65.0,1017,4100,2.7,3781.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12350,4,20.32,28.54,3.9,1.29625,16.0,1017,3974,2.9,3648.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12350,3,19.53,31.82,0.11,0.9762500000000001,55.0,1016,4043,3.0,3737.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12350,3,18.74,31.85,1.9000000000000001,0.685,75.0,1016,4050,3.1,3781.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12350,3,19.37,30.75,4.510000000000001,0.28250000000000003,37.0,1015,4002,1.1,3726.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12351,3,20.86,36.83,1.01,1.345,174.0,1018,4137,3.3,3879.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12351,3,20.69,37.96,0.26,0.9225,198.0,1021,4229,2.7,3962.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12351,3,21.15,37.07,0.3,0.71625,159.0,1020,4242,2.2,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12351,4,21.09,34.41,2.67,0.9387500000000001,131.0,1017,4109,3.2,3781.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12351,4,20.63,28.78,3.6500000000000004,1.2575,11.0,1017,3970,2.6,3641.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12351,3,19.81,32.02,0.14,0.9125000000000001,85.0,1016,4040,2.3,3724.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12351,3,18.96,31.83,0.84,0.72125,101.0,1015,4051,2.4,3783.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12351,3,19.68,30.09,4.51,0.46749999999999997,234.0,1015,4008,1.3,3713.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12353,1,20.11,36.08,2.17,0.89625,141.0,1018,4161,2.7,3898.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12353,3,21.27,36.5,0.4,0.8662500000000001,179.0,1021,4226,2.5,3947.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12353,3,21.63,35.78,0.28,1.0875,154.0,1020,4240,2.6,3972.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12353,4,21.55,32.56,3.3899999999999997,0.97125,161.0,1017,4117,2.2,3793.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12353,4,21.16,28.2,5.63,1.2325,312.0,1016,3945,2.5,3626.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12353,3,19.65,31.44,0.28,0.65875,20.0,1016,3991,2.2,3668.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12353,3,19.43,31.84,1.35,0.7125,125.0,1015,4028,2.1,3757.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12353,3,19.71,30.71,3.29,0.32125,176.0,1015,4000,1.2,3726.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12359,3,20.83,36.79,2.39,1.0725,154.0,1018,4142,3.1,3885.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12359,3,21.18,37.78,0.24,0.92125,187.0,1021,4227,2.7,3985.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12359,3,21.69,36.8,0.3,0.8712500000000001,159.0,1020,4238,2.6,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12359,4,21.5,34.13,2.6399999999999992,0.99625,146.0,1017,4106,2.8,3786.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12359,4,21.2,28.62,4.42,1.10125,316.0,1017,3959,2.5,3634.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12359,3,20.0,31.82,0.31,0.7362500000000001,84.0,1016,4019,2.9,3705.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12359,3,19.4,31.26,1.03,0.6675,111.0,1015,4039,2.7,3771.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12359,3,20.25,30.31,4.98,0.36375,217.0,1015,4001,1.2,3710.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12376,1,20.51,36.54,1.7600000000000002,1.22125,181.0,1018,4128,3.5,3856.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12376,3,20.86,37.64,0.13,1.005,188.0,1020,4204,3.5,3961.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12376,3,21.71,36.3,0.35000000000000003,1.0025,168.0,1020,4214,2.7,3952.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12376,4,21.12,33.22,2.9899999999999998,1.17375,136.0,1017,4068,3.0,3711.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12376,4,20.13,28.45,2.4800000000000004,1.47125,358.0,1017,3945,2.9,3647.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12376,3,18.96,31.42,0.41000000000000003,0.85375,72.0,1016,4009,3.0,3763.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12376,3,18.65,30.79,0.8300000000000001,0.74125,102.0,1015,4018,3.1,3773.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12376,3,19.62,30.7,3.23,0.4175,152.0,1015,3965,1.3,3680.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12380,1,21.64,36.67,1.22,1.335,146.0,1017,4120,3.5,3847.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12380,3,22.08,37.72,0.26,0.9749999999999999,163.0,1020,4181,3.4,3941.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12380,3,22.64,35.93,0.46,0.895,148.0,1020,4165,2.6,3911.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12380,4,21.69,32.16,3.79,1.295,114.0,1017,4016,3.2,3671.432,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12380,4,21.01,29.01,1.1099999999999999,1.64625,360.0,1017,3889,3.7,3571.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12380,4,19.41,30.98,0.07,0.84375,43.0,1016,3969,2.1,3656.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12380,3,18.94,31.66,0.29000000000000004,0.6587500000000001,66.0,1015,3972,1.8,3728.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12380,3,20.01,30.87,2.2,0.44249999999999995,292.0,1015,3913,1.6,3637.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12381,3,20.01,34.8,0.06,1.4175,180.0,1017,4120,3.5,3892.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12381,3,19.81,35.16,0.1,1.1124999999999998,180.0,1020,4211,3.5,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12381,3,20.55,33.94,0.31000000000000005,0.9225000000000001,172.0,1020,4235,2.6,3968.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12381,4,20.79,30.71,1.69,1.25625,145.0,1017,4076,3.1,3739.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12381,4,19.38,26.93,1.95,1.1775,13.0,1017,3977,2.5,3705.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12381,3,17.61,29.48,0.09,0.795,94.0,1016,4057,3.3,3807.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12381,3,18.05,29.13,2.5999999999999996,0.685,121.0,1015,4050,3.4,3746.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12381,3,18.51,28.22,3.13,0.5375000000000001,152.0,1015,3986,1.4,3688.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12382,3,22.38,37.02,0.04,1.77125,170.0,1016,4079,4.3,3853.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12382,3,21.78,36.52,0.22,1.13625,162.0,1019,4139,3.1,3937.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12382,3,22.11,35.1,0.22,1.3,88.0,1020,4132,3.6,3939.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12382,4,22.33,30.08,1.26,1.9875,58.0,1018,3980,4.8,3615.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12382,4,19.8,29.03,0.01,2.3625,24.0,1017,3903,4.9,3456.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12382,3,18.7,30.33,0.11000000000000001,1.575,46.0,1016,4027,4.6,3695.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12382,3,18.49,30.88,0.31000000000000005,1.10875,62.0,1015,3967,3.2,3683.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12382,3,20.07,30.44,1.35,0.78,62.0,1015,3891,1.9,3621.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12383,1,21.54,36.62,1.07,1.34375,158.0,1017,4119,3.4,3847.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12383,3,21.92,37.63,0.28,0.95,173.0,1020,4182,3.4,3940.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12383,3,22.49,35.84,0.51,0.80375,160.0,1020,4166,2.6,3913.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12383,4,21.56,32.23,3.9399999999999995,1.255,119.0,1017,4017,3.2,3669.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12383,4,20.85,29.13,0.9299999999999999,1.66625,357.0,1017,3893,3.6,3580.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12383,3,19.38,30.96,0.07,0.85125,45.0,1016,3974,2.2,3657.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12383,3,18.95,31.59,0.36,0.6737500000000001,74.0,1015,3974,1.7,3731.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12383,3,19.94,30.82,2.46,0.43374999999999997,298.0,1015,3915,1.5,3642.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12385,1,22.24,37.31,0.02,2.25375,225.0,1016,4109,3.1,3913.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12385,1,21.49,37.32,0.06,1.40375,148.0,1019,4217,2.3,3992.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12385,3,21.73,36.72,0.16,1.0075,119.0,1020,4245,2.3,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12385,4,22.01,32.57,0.47,1.31,107.0,1018,4082,2.9,3786.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12385,3,20.44,28.93,2.1500000000000004,1.7575000000000003,61.0,1017,4015,2.9,3743.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12385,3,19.08,32.27,0.0,1.21375,83.0,1016,4107,2.4,3824.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12385,3,19.65,31.37,1.33,0.99,94.0,1015,4069,2.0,3748.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12385,3,20.16,30.64,2.42,0.7050000000000001,110.0,1015,3994,1.8,3730.9449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12394,1,21.72,37.76,0.02,2.17875,165.0,1016,4108,3.3,3913.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12394,1,21.19,37.78,0.04,1.295,148.0,1019,4219,2.2,3996.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12394,3,21.89,37.17,0.12000000000000001,0.97125,116.0,1019,4248,2.3,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12394,4,22.29,33.07,0.30000000000000004,1.2425000000000002,100.0,1017,4086,3.0,3792.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12394,3,20.59,29.22,1.83,1.8399999999999999,36.0,1016,4024,3.0,3731.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12394,3,19.34,32.65,0.0,1.2349999999999999,75.0,1015,4114,2.5,3837.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12394,3,20.03,31.65,1.3199999999999998,0.94375,88.0,1014,4072,1.8,3745.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12394,3,20.2,30.96,2.69,0.6475,106.0,1015,3997,1.5,3724.361666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12395,1,20.8,36.57,3.48,1.18375,163.0,1018,4157,3.0,3895.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12395,3,21.24,37.1,0.24,1.09375,191.0,1021,4231,2.6,3961.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12395,3,21.68,36.52,0.36,1.02,164.0,1020,4245,2.6,3984.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12395,4,21.58,34.0,2.5399999999999996,0.95,161.0,1017,4120,2.1,3843.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12395,4,21.42,28.53,4.95,1.0050000000000001,293.0,1017,3954,2.3,3639.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12395,4,20.21,31.82,0.18000000000000002,0.685,64.0,1016,4010,2.1,3704.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12395,1,19.51,32.06,1.41,0.7375,136.0,1016,4037,1.8,3775.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12395,3,20.02,31.07,3.73,0.49375,191.0,1015,4010,1.5,3722.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12404,3,22.52,38.17,0.08,1.32125,241.0,1017,4117,3.6,3886.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12404,3,22.13,38.34,0.16,0.97375,184.0,1020,4207,3.4,3960.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12404,3,22.89,36.86,0.35,0.82125,154.0,1020,4230,2.4,3960.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12404,4,23.11,33.57,1.27,1.25375,130.0,1017,4068,3.0,3783.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12404,4,21.45,29.42,2.1,1.27,3.0,1017,3972,2.4,3698.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12404,3,19.91,32.47,0.07,0.875,77.0,1016,4054,2.5,3773.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12404,3,20.53,32.12,2.76,0.66625,100.0,1015,4045,2.0,3739.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12404,3,20.77,30.57,3.0399999999999996,0.45249999999999996,133.0,1015,3979,1.3,3681.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12405,1,21.21,37.16,2.9899999999999998,1.1825,165.0,1018,4168,2.4,3901.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12405,3,21.92,37.6,1.02,1.09625,200.0,1021,4232,2.6,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12405,3,22.04,36.6,0.42000000000000004,1.09125,165.0,1020,4250,2.5,3977.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12405,4,21.86,34.14,3.14,1.0175,167.0,1017,4131,2.0,3861.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12405,4,21.91,28.93,6.5,1.065,281.0,1017,3953,2.2,3635.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12405,4,21.09,32.29,0.37000000000000005,0.6799999999999999,32.0,1016,4007,1.8,3709.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12405,3,19.84,33.01,1.24,0.82125,157.0,1016,4035,1.6,3775.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12405,3,20.18,31.45,3.1500000000000004,0.63375,214.0,1015,4014,1.2,3760.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12406,1,20.15,37.62,0.04,2.38,177.0,1016,4075,4.7,3872.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12406,3,20.14,37.09,0.15000000000000002,1.3050000000000002,148.0,1019,4140,3.0,3952.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12406,4,20.84,36.23,0.1,1.59625,70.0,1020,4163,5.1,3942.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12406,4,21.56,31.41,0.83,2.305,55.0,1018,4024,5.2,3692.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12406,3,19.44,30.41,0.08,2.7824999999999998,40.0,1017,3968,6.0,3494.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12406,3,18.48,31.64,0.03,2.20125,54.0,1016,4095,5.6,3720.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12406,3,19.51,31.12,0.6900000000000001,1.645,60.0,1015,4006,5.0,3736.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12406,3,19.07,30.54,1.02,1.225,328.0,1015,3911,3.0,3612.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12411,3,20.34,35.86,0.16,0.56,77.0,1018,4198,3.2,3934.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12411,3,21.21,35.9,0.35000000000000003,0.50125,251.0,1021,4202,1.1,3945.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12411,3,20.79,35.18,0.55,0.41625,101.0,1020,4212,0.9,3950.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12411,4,20.64,32.94,0.95,0.7675,99.0,1017,4104,1.8,3778.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12411,5,21.33,27.21,13.25,0.72,272.0,1016,3920,1.8,3598.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12411,3,19.65,30.18,0.6900000000000001,0.7124999999999999,67.0,1016,3920,2.1,3578.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12411,1,18.5,31.63,0.29,0.63,282.0,1015,3979,1.6,3741.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12411,3,18.9,30.65,0.89,0.42000000000000004,270.0,1015,3962,1.6,3707.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12413,1,21.15,35.92,4.64,1.33875,187.0,1018,4173,3.1,3856.5833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12413,1,21.01,37.46,0.9600000000000001,1.1949999999999998,203.0,1021,4243,2.9,3973.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12413,3,20.83,36.74,0.33,1.0550000000000002,168.0,1021,4260,2.4,3982.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12413,4,20.62,34.5,2.77,1.11375,176.0,1018,4150,2.7,3873.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12413,4,21.34,28.89,6.73,0.825,240.0,1017,3964,2.7,3658.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12413,4,20.56,31.96,0.71,0.6875,167.0,1016,4030,2.2,3718.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12413,3,18.92,32.56,1.3,0.7749999999999999,171.0,1016,4051,2.2,3801.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12413,3,19.51,31.2,3.0,0.83375,202.0,1016,4035,2.6,3773.5485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12415,1,20.36,36.44,3.34,1.0474999999999999,153.0,1018,4151,2.7,3902.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12415,3,20.79,37.29,0.24,0.94625,187.0,1021,4228,2.6,3976.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12415,3,21.32,36.54,0.38,0.9087500000000001,158.0,1020,4242,2.6,3985.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12415,4,21.23,33.89,2.42,0.88625,152.0,1017,4112,2.7,3826.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12415,4,21.1,28.2,4.57,1.0375,309.0,1017,3956,2.5,3640.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12415,3,19.77,31.68,0.26,0.7125,71.0,1016,4011,2.4,3696.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12415,3,19.09,31.36,1.31,0.675,112.0,1015,4038,2.1,3772.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12415,3,19.84,30.79,4.3,0.42,203.0,1015,4006,1.3,3720.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12416,1,22.37,37.54,0.0,1.6925,232.0,1016,4104,3.3,3890.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12416,1,21.77,37.57,0.1,0.9925,175.0,1019,4193,2.7,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12416,3,22.31,36.39,0.18,1.0575,130.0,1019,4209,2.9,3984.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12416,4,22.71,32.24,0.31,1.5162499999999999,105.0,1017,4049,4.3,3731.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12416,3,20.69,29.52,1.36,1.7337500000000001,44.0,1017,3968,3.8,3743.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12416,3,19.79,31.73,0.02,1.46625,73.0,1016,4069,3.8,3800.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12416,3,19.96,31.73,1.55,1.04375,95.0,1015,4029,3.3,3737.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12416,3,21.2,30.84,2.41,0.7424999999999999,111.0,1015,3959,1.7,3688.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12417,1,22.62,37.76,0.04,1.705,184.0,1016,4108,4.1,3894.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12417,1,22.14,37.76,0.12,1.1675,185.0,1019,4198,3.5,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12417,3,22.54,36.66,0.28,1.00875,154.0,1020,4216,2.8,3975.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12417,4,22.74,32.45,0.32,1.49875,128.0,1017,4055,3.8,3757.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12417,3,20.73,29.38,1.7600000000000002,1.4675,44.0,1017,3971,3.1,3721.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12417,3,19.65,31.77,0.060000000000000005,1.295,85.0,1016,4066,3.3,3748.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12417,3,19.88,31.64,1.59,1.08,112.0,1015,4034,3.1,3706.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12417,3,20.98,30.28,2.6200000000000006,0.85125,140.0,1015,3966,1.8,3690.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12418,3,21.78,37.68,0.12,1.4849999999999999,184.0,1017,4119,3.9,3868.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12418,3,21.57,38.15,0.12000000000000001,1.12875,181.0,1020,4215,3.4,3943.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12418,3,22.37,36.67,0.38,0.945,167.0,1020,4243,2.4,3967.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12418,4,22.67,33.45,1.7700000000000002,1.3325,150.0,1018,4089,3.1,3824.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12418,4,21.05,29.16,1.91,1.24125,59.0,1017,3990,2.8,3702.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12418,3,19.88,32.43,0.15000000000000002,0.9812500000000001,111.0,1016,4072,3.0,3783.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12418,3,19.95,31.62,2.4000000000000004,0.7762499999999999,135.0,1015,4062,3.0,3767.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12418,3,20.58,30.72,3.32,0.69,146.0,1015,3999,1.8,3694.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12419,3,22.29,37.01,0.02,1.7375,173.0,1015,4079,4.0,3853.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12419,3,21.8,36.42,0.18,1.05375,157.0,1019,4139,3.0,3937.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12419,3,22.36,35.06,0.19,1.3487500000000001,73.0,1020,4135,3.6,3930.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12419,4,22.61,30.33,1.07,2.07125,48.0,1017,3982,5.0,3609.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12419,4,20.19,29.0,0.01,2.4837499999999997,23.0,1017,3909,5.0,3492.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12419,3,18.96,30.35,0.02,1.7162499999999998,41.0,1016,4033,4.5,3620.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12419,3,18.84,30.72,0.19,1.1675,43.0,1015,3970,3.1,3685.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12419,3,20.41,30.4,1.34,0.9112500000000001,50.0,1015,3893,1.9,3610.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12421,1,21.11,37.65,0.04,2.1625,169.0,1016,4089,4.5,3885.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12421,3,20.44,37.15,0.13,1.0225,136.0,1019,4167,2.6,3963.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12421,4,20.98,36.53,0.06,1.2325,69.0,1020,4186,4.5,3957.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12421,4,21.71,32.05,0.6400000000000001,2.0324999999999998,56.0,1018,4033,5.7,3674.5266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12421,3,19.71,30.22,0.45000000000000007,2.56625,37.0,1017,3972,5.9,3659.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12421,3,18.79,31.97,0.01,1.9700000000000002,48.0,1016,4089,6.0,3682.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12421,3,19.46,31.65,1.48,1.3599999999999999,58.0,1015,4021,5.3,3715.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12421,3,19.43,30.92,1.31,0.92375,49.0,1015,3932,2.9,3634.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12430,1,21.04,36.57,3.56,1.20125,169.0,1018,4159,3.2,3897.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12430,3,21.32,37.12,0.25,1.1,196.0,1021,4232,2.6,3963.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12430,3,21.73,36.48,0.36,1.0375,166.0,1020,4248,2.5,3986.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12430,4,21.63,34.11,2.6699999999999995,0.9375,165.0,1017,4123,1.9,3850.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12430,4,21.54,28.6,4.84,0.92875,285.0,1017,3954,2.1,3641.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12430,4,20.4,31.75,0.27,0.65875,68.0,1016,4013,1.9,3716.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12430,1,19.64,32.2,1.3800000000000001,0.7162499999999999,163.0,1016,4039,1.9,3778.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12430,3,20.05,31.07,3.6399999999999997,0.56,193.0,1015,4012,1.6,3732.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12432,1,20.67,38.0,0.04,2.5287499999999996,159.0,1015,4075,4.9,3876.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12432,3,20.67,37.7,0.2,1.295,145.0,1019,4143,2.8,3925.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12432,4,21.23,36.79,0.18,1.2512499999999998,85.0,1020,4171,4.3,3929.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12432,4,22.24,32.62,0.71,1.89375,48.0,1018,4033,5.2,3653.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12432,3,19.81,30.83,0.23,2.3762499999999998,48.0,1017,3980,6.3,3505.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12432,3,19.27,32.16,0.05,1.93375,56.0,1016,4104,5.9,3723.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12432,3,19.91,31.22,0.77,1.44625,70.0,1015,4014,5.4,3727.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12432,3,19.57,31.48,1.1600000000000001,1.0225,55.0,1015,3916,2.7,3608.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12437,3,21.62,37.79,2.22,0.99125,229.0,1017,4133,2.4,3780.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12437,3,20.46,38.24,0.08,0.65375,90.0,1020,4255,2.2,4003.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12437,3,20.55,37.57,0.18,0.6375,43.0,1020,4286,2.3,4013.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12437,4,20.92,34.7,1.57,0.80375,45.0,1017,4146,3.2,3817.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12437,3,20.34,30.7,3.27,1.42125,41.0,1017,4040,3.7,3736.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12437,4,20.64,32.16,0.23,0.94625,49.0,1015,4128,4.4,3825.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12437,1,19.24,33.18,1.69,0.49875,51.0,1015,4108,1.8,3830.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12437,3,19.83,31.98,3.17,0.6,39.0,1015,4049,1.7,3775.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12439,1,21.64,37.34,0.0,2.025,191.0,1015,4104,4.0,3881.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12439,1,21.02,37.51,0.0,1.08,181.0,1019,4199,2.8,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12439,3,21.56,36.68,0.14,1.0725,94.0,1019,4219,3.3,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12439,4,22.33,32.59,0.48,1.6175000000000002,79.0,1017,4058,4.8,3737.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12439,3,20.54,29.55,1.5899999999999999,2.30375,54.0,1016,3983,4.6,3711.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12439,3,19.45,32.31,0.02,1.9037499999999998,65.0,1016,4083,4.7,3766.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12439,3,19.52,31.5,1.57,1.09875,75.0,1014,4045,3.8,3738.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12439,3,20.46,30.86,2.3,0.6587500000000001,297.0,1015,3970,1.6,3683.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12444,3,20.85,37.0,0.85,1.22875,210.0,1018,4142,2.8,3874.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12444,3,20.23,38.2,0.2,0.89125,161.0,1021,4252,1.9,3995.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12444,3,20.12,37.49,0.22999999999999998,0.67125,99.0,1020,4276,2.0,4003.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12444,4,20.29,34.7,1.19,1.0725,92.0,1017,4144,2.4,3875.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12444,4,19.98,29.25,3.61,1.24875,51.0,1017,4013,2.8,3720.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12444,4,19.8,32.35,0.44000000000000006,0.92125,63.0,1016,4101,2.9,3788.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12444,3,18.39,32.58,1.74,0.7250000000000001,79.0,1015,4090,1.6,3806.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12444,3,19.01,31.43,3.2800000000000002,0.71875,64.0,1015,4044,1.4,3798.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12447,3,20.15,36.35,0.27,0.8300000000000001,67.0,1018,4159,2.6,3896.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12447,3,20.76,36.4,0.21000000000000002,0.7175,194.0,1021,4198,2.1,3937.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12447,3,22.27,35.55,0.32,0.73,150.0,1020,4198,2.1,3949.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12447,3,21.46,31.68,4.08,1.0599999999999998,96.0,1017,4064,2.6,3688.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12447,4,21.28,28.2,2.81,1.63375,2.0,1016,3907,3.1,3594.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12447,3,18.93,31.12,0.21,0.9650000000000001,28.0,1016,3947,3.0,3707.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12447,3,18.73,31.61,0.16000000000000003,0.7175,44.0,1015,3981,1.7,3740.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12447,3,19.48,31.18,1.92,0.46625,11.0,1015,3939,1.3,3696.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12448,3,19.94,36.67,0.28,1.00625,79.0,1018,4156,2.5,3889.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12448,3,20.71,36.24,0.3,0.82375,174.0,1021,4193,2.3,3933.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12448,3,22.17,35.43,0.38,0.7412500000000001,162.0,1020,4190,2.1,3916.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12448,4,21.15,31.65,4.78,1.12,94.0,1017,4054,2.5,3708.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12448,4,21.0,28.4,2.55,1.675,10.0,1016,3897,3.0,3585.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12448,3,18.59,31.15,0.18000000000000002,1.13125,39.0,1016,3942,3.3,3694.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12448,3,18.3,31.55,0.12,0.8225,47.0,1015,3973,1.9,3731.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12448,3,19.14,31.08,2.02,0.59625,27.0,1015,3930,1.5,3671.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12449,1,19.96,37.58,0.03333333333333333,2.529166666666667,159.0,1015,4066,4.7,3875.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12449,3,20.28,37.23,0.17333333333333334,1.3958333333333335,137.0,1019,4129,2.8,3901.8888888888887,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12449,4,20.73,36.17,0.14666666666666667,1.3291666666666668,78.0,1020,4162,4.8,3925.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12449,4,21.65,31.91,0.45333333333333337,1.9708333333333332,40.0,1018,4028,5.4,3653.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12449,3,19.02,30.74,0.10333333333333332,2.291666666666667,41.0,1017,3979,5.9,3567.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12449,3,18.68,31.65,0.023333333333333334,1.8,53.0,1016,4104,5.6,3792.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12449,3,18.95,30.72,0.7166666666666668,1.4583333333333335,67.0,1015,4010,4.8,3707.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12449,3,18.92,30.88,0.9766666666666666,1.1041666666666667,43.0,1015,3909,2.7,3612.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12453,3,22.32,36.97,0.04,1.77875,170.0,1016,4079,4.5,3852.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12453,3,21.64,36.56,0.24,1.14625,164.0,1019,4140,3.0,3940.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12453,3,21.84,35.12,0.28,1.215,98.0,1020,4132,3.4,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12453,4,22.1,29.85,1.34,1.86,62.0,1018,3980,4.5,3626.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12453,4,19.52,29.04,0.02,2.2649999999999997,20.0,1017,3901,4.7,3456.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12453,3,18.56,30.31,0.12,1.46,44.0,1016,4025,4.4,3692.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12453,3,18.24,30.9,0.39,1.0375,11.0,1015,3966,3.2,3683.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12453,3,19.84,30.42,1.3800000000000001,0.7175,66.0,1015,3891,1.8,3621.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12456,3,22.31,37.44,0.08,1.255,149.0,1016,4116,3.8,3889.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12456,3,22.05,37.57,0.16,1.0425,159.0,1020,4201,3.4,3977.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12456,3,22.67,36.14,0.36000000000000004,0.92375,129.0,1020,4217,2.4,3965.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12456,4,22.78,32.54,0.78,1.3087499999999999,102.0,1017,4054,2.9,3697.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12456,4,21.01,29.51,2.11,1.2175,13.0,1017,3961,2.5,3643.86,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12456,3,20.34,31.81,0.04,0.9737500000000001,60.0,1016,4045,2.6,3662.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12456,3,20.36,31.74,2.04,0.755,87.0,1015,4032,2.3,3733.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12456,3,20.8,30.7,2.5700000000000003,0.52875,115.0,1015,3967,1.3,3668.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12458,1,22.66,38.18,0.14,1.65375,198.0,1017,4113,4.1,3883.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12458,1,22.23,38.29,0.18,1.14625,196.0,1020,4203,3.9,3977.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12458,3,22.62,37.18,0.29000000000000004,0.89625,170.0,1020,4225,2.5,3973.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12458,4,22.83,33.26,0.6700000000000002,1.45875,122.0,1017,4063,2.9,3804.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12458,4,20.92,29.33,2.13,1.4075,25.0,1017,3975,2.7,3674.9733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12458,3,19.4,32.3,0.13,1.0975000000000001,62.0,1016,4061,3.4,3738.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12458,3,19.83,31.65,2.0799999999999996,0.87375,2.0,1015,4043,2.8,3745.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12458,3,20.54,30.74,2.7600000000000002,0.7549999999999999,308.0,1015,3974,1.5,3690.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12459,3,21.69,37.81,0.1,1.44875,185.0,1017,4119,3.8,3868.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12459,3,21.44,38.25,0.13,1.09625,181.0,1020,4214,3.3,3943.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12459,3,22.29,36.82,0.37,0.91,168.0,1020,4243,2.4,3967.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12459,4,22.63,33.58,1.7200000000000002,1.30625,150.0,1017,4087,3.1,3823.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12459,4,21.05,29.25,1.9,1.22875,27.0,1017,3990,2.7,3700.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12459,3,19.77,32.52,0.16,0.9737499999999999,110.0,1016,4071,3.0,3814.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12459,3,19.9,31.69,2.42,0.76875,133.0,1015,4061,3.0,3766.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12459,3,20.51,30.79,3.27,0.6625,147.0,1015,3997,1.6,3704.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12466,1,20.81,37.44,0.02,1.05375,157.0,1017,4130,2.5,3923.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12466,3,21.14,38.0,0.02,1.0237500000000002,136.0,1020,4270,2.7,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12466,3,21.57,37.49,0.16,0.89375,121.0,1019,4296,2.7,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12466,4,22.06,34.15,0.44000000000000006,1.02,119.0,1017,4155,2.1,3869.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12466,3,20.34,31.79,1.32,0.9450000000000001,336.0,1016,4103,3.2,3739.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12466,4,20.25,32.09,0.26,1.0225,95.0,1015,4184,3.3,3851.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12466,1,19.56,32.47,1.99,0.73375,116.0,1015,4132,1.6,3833.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12466,3,19.82,31.57,2.36,0.5125,160.0,1015,4056,1.5,3772.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12467,1,21.76,37.6,0.0,1.90125,212.0,1015,4101,4.0,3895.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12467,1,21.26,37.76,0.04,1.02625,190.0,1019,4192,2.4,3985.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12467,3,22.07,36.72,0.16,1.11125,86.0,1019,4209,3.9,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12467,4,22.84,32.58,0.53,1.7275,16.0,1017,4049,5.2,3710.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12467,4,20.74,29.63,1.08,2.3362499999999997,46.0,1016,3971,5.0,3684.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12467,3,19.82,32.14,0.02,1.99125,58.0,1016,4076,5.1,3794.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12467,3,19.92,31.36,1.32,1.25625,69.0,1014,4034,4.1,3711.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12467,3,20.94,31.09,2.26,0.7275,86.0,1015,3960,1.6,3702.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12468,3,21.8,36.73,0.04,1.6462500000000002,179.0,1015,4076,3.9,3811.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12468,3,21.42,36.05,0.18,0.945,162.0,1019,4134,2.7,3938.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12468,3,22.24,34.73,0.16999999999999998,1.375,61.0,1020,4132,3.9,3913.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12468,4,22.55,30.04,0.9799999999999999,2.16625,40.0,1017,3978,5.1,3614.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12468,4,20.19,28.68,0.01,2.5175,20.0,1017,3908,5.2,3473.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12468,3,18.66,30.1,0.02,1.7574999999999998,36.0,1016,4032,4.5,3614.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12468,3,18.72,30.42,0.14,1.2000000000000002,43.0,1015,3966,3.1,3701.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12468,3,20.2,30.13,1.27,0.95875,35.0,1015,3890,2.0,3605.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12469,1,20.47,37.92,0.04,2.5100000000000002,162.0,1015,4074,4.8,3874.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12469,3,20.51,37.57,0.21000000000000002,1.2925,144.0,1019,4142,2.9,3923.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12469,4,21.12,36.65,0.16,1.325,82.0,1020,4170,4.3,3928.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12469,4,22.06,32.44,0.72,1.94625,62.0,1018,4031,5.2,3699.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12469,3,19.7,30.75,0.2,2.435,52.0,1017,3978,6.1,3503.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12469,3,19.12,32.04,0.04,1.9575,56.0,1016,4103,5.7,3724.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12469,3,19.81,31.05,0.75,1.4587499999999998,69.0,1015,4013,5.2,3725.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12469,3,19.45,31.24,1.1500000000000001,1.04625,57.0,1015,3915,2.7,3609.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12473,3,21.89,36.97,0.06,1.625,158.0,1015,4075,3.5,3848.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12473,3,21.27,36.48,0.26,1.0999999999999999,145.0,1019,4129,2.7,3937.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12473,3,21.91,35.09,0.22999999999999998,1.2825000000000002,83.0,1020,4120,3.9,3913.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12473,4,22.19,29.5,1.8900000000000003,2.0,45.0,1018,3969,4.7,3621.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12473,4,19.67,28.8,0.02,2.3125,16.0,1017,3890,4.7,3431.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12473,3,18.12,30.21,0.09,1.4300000000000002,38.0,1016,4018,4.6,3610.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12473,3,18.13,30.85,0.32000000000000006,1.02125,50.0,1015,3955,3.3,3672.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12473,3,19.56,30.36,1.15,0.7,48.0,1015,3878,2.0,3620.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12476,1,20.77,35.95,3.3899999999999997,1.16875,183.0,1018,4185,2.6,3845.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12476,3,21.52,36.9,1.69,1.0949999999999998,199.0,1021,4232,2.5,3935.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12476,3,21.2,36.19,0.56,0.9650000000000001,171.0,1020,4251,2.2,3978.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12476,3,20.77,33.69,2.2,0.97875,181.0,1018,4146,2.4,3863.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12476,5,21.42,28.86,8.59,1.00875,254.0,1017,3953,2.7,3630.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12476,4,20.64,31.87,0.51,0.6200000000000001,236.0,1016,4003,1.6,3705.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12476,3,18.77,32.7,0.9999999999999999,0.74125,186.0,1016,4034,1.6,3797.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12476,3,19.52,31.34,2.5100000000000002,0.7537499999999999,219.0,1015,4024,2.2,3782.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12479,3,18.77,35.49,0.16333333333333333,2.3375,175.0,1016,4021,5.9,3740.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12479,3,20.43,34.88,0.2733333333333333,1.4958333333333333,99.0,1020,4080,3.3,3822.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12479,4,21.09,33.71,0.09,1.5916666666666668,52.0,1021,4112,5.7,3880.7666666666673,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12479,4,20.61,28.34,1.2400000000000002,2.4291666666666667,29.0,1019,3980,6.1,3615.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12479,3,18.12,29.13,0.043333333333333335,2.5875,34.0,1018,3958,6.4,3509.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12479,3,16.99,30.17,0.006666666666666667,1.7041666666666666,47.0,1017,4075,5.6,3814.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12479,3,17.22,29.96,0.17,1.4708333333333332,59.0,1016,3972,4.6,3688.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12479,3,18.47,30.11,0.6,1.1791666666666667,39.0,1015,3878,2.9,3597.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12480,1,21.42,37.92,0.16000000000000003,1.5175,194.0,1018,4112,3.4,3895.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12480,3,21.32,38.28,0.18,1.17875,186.0,1021,4228,3.7,3976.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12480,3,21.76,37.49,0.23,0.94125,168.0,1020,4260,2.2,3986.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12480,4,22.46,33.97,0.63,1.3,152.0,1018,4110,2.6,3842.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12480,3,20.16,29.61,2.79,1.24125,68.0,1017,4030,2.7,3766.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12480,3,19.58,32.87,0.2,0.7887500000000001,100.0,1016,4110,2.9,3805.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12480,3,19.07,32.02,2.56,0.63375,132.0,1016,4087,2.4,3793.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12480,3,19.35,31.36,2.7399999999999998,0.71125,204.0,1016,4018,1.6,3746.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12485,1,20.59,37.96,0.02,2.47125,216.0,1015,4078,5.0,3875.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12485,3,20.51,37.72,0.21000000000000002,1.265,147.0,1019,4150,2.6,3961.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12485,4,21.16,36.87,0.19,1.20125,81.0,1020,4176,4.1,3931.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12485,4,22.15,32.83,0.8200000000000001,1.8575,61.0,1018,4035,5.4,3681.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12485,3,19.85,30.71,0.27,2.41625,44.0,1017,3982,6.3,3638.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12485,3,19.27,32.24,0.04,1.9675,55.0,1016,4105,6.1,3721.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12485,3,19.95,31.4,0.73,1.3787500000000001,68.0,1015,4018,5.5,3715.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12485,3,19.54,31.28,1.36,0.94625,55.0,1015,3921,2.7,3622.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12486,1,20.2,37.69,0.02666666666666667,2.5,159.0,1015,4069,4.7,3876.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12486,3,20.4,37.35,0.16,1.3416666666666668,140.0,1019,4133,2.7,3918.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12486,4,20.85,36.32,0.15,1.3333333333333335,80.0,1020,4165,4.7,3927.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12486,4,21.81,32.12,0.52,1.9333333333333331,43.0,1018,4029,5.4,3653.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12486,3,19.24,30.74,0.14333333333333334,2.3208333333333333,43.0,1017,3979,6.1,3567.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12486,3,18.8,31.78,0.023333333333333334,1.833333333333333,54.0,1016,4104,5.7,3728.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12486,3,19.19,30.87,0.7266666666666667,1.45,68.0,1015,4011,5.1,3706.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12486,3,19.08,31.12,0.9900000000000001,1.0666666666666669,47.0,1015,3912,2.7,3613.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12487,1,22.27,37.89,0.1,1.1749999999999998,164.0,1016,4110,3.7,3882.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12487,1,22.11,37.92,0.16,0.9125000000000001,168.0,1019,4195,3.3,3975.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12487,3,22.64,36.76,0.23,0.8162499999999999,129.0,1020,4209,2.6,3958.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12487,4,22.74,32.72,0.33,1.38,102.0,1017,4048,3.0,3714.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12487,4,20.81,29.99,2.08,1.355,14.0,1017,3961,2.8,3689.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12487,3,20.4,31.99,0.08,1.09125,51.0,1016,4048,3.2,3718.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12487,3,20.03,31.95,1.48,0.82875,82.0,1015,4028,2.9,3727.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12487,3,20.92,30.83,2.14,0.545,310.0,1015,3959,1.3,3690.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12491,1,20.51,37.96,0.02,2.45,166.0,1016,4078,4.8,3873.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12491,3,20.46,37.58,0.16,1.2875,144.0,1019,4149,2.8,3957.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12491,4,21.19,36.74,0.14,1.3137500000000002,75.0,1020,4173,4.4,3947.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12491,4,22.01,32.54,0.81,1.9925,60.0,1018,4031,5.3,3699.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12491,3,19.84,30.6,0.21000000000000002,2.54875,44.0,1017,3977,6.0,3506.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12491,3,19.14,32.1,0.03,2.04125,53.0,1016,4101,5.8,3722.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12491,3,19.94,31.49,0.66,1.48625,65.0,1015,4014,5.2,3725.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12491,3,19.55,30.82,1.2200000000000002,1.035,56.0,1015,3918,2.8,3621.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12492,1,20.15,37.16,0.06,2.4825,188.0,1016,4074,4.8,3871.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12492,3,20.15,36.56,0.18,1.33375,148.0,1019,4135,3.1,3948.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12492,4,20.63,35.71,0.06,1.65875,66.0,1020,4157,5.6,3925.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12492,4,21.28,30.74,0.8,2.445,51.0,1018,4019,5.4,3676.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12492,4,19.18,30.01,0.04,2.88375,44.0,1017,3964,6.0,3459.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12492,3,17.95,31.24,0.02,2.1825,47.0,1016,4091,5.8,3731.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12492,3,19.09,30.81,0.68,1.725,57.0,1015,4003,5.1,3717.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12492,3,18.73,30.38,1.08,1.27875,49.0,1015,3907,3.2,3607.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12495,1,21.63,36.53,0.08,1.8087499999999999,173.0,1015,4089,4.1,3874.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12495,3,21.34,36.14,0.1,0.91125,172.0,1019,4166,2.3,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12495,3,21.63,34.67,0.2,1.3925,67.0,1019,4174,5.0,3968.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12495,4,22.19,30.37,0.9199999999999999,2.1325000000000003,47.0,1017,4021,6.0,3598.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12495,3,20.37,29.19,0.09,2.5762500000000004,15.0,1017,3944,5.9,3690.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12495,3,19.24,30.05,0.0,1.8875,29.0,1016,4061,5.9,3655.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12495,3,19.33,29.63,0.85,1.36125,49.0,1015,4004,5.0,3718.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12495,3,20.52,29.76,1.4600000000000002,0.905,43.0,1015,3924,2.4,3623.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12496,1,20.22,37.75,0.04,2.4349999999999996,174.0,1016,4075,4.7,3872.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12496,3,20.23,37.24,0.16,1.28625,143.0,1019,4142,2.9,3953.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12496,4,20.96,36.37,0.14,1.5499999999999998,72.0,1020,4165,4.8,3943.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12496,4,21.72,31.77,0.8,2.23375,57.0,1018,4025,5.1,3694.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12496,3,19.58,30.52,0.09999999999999999,2.7112499999999997,41.0,1017,3971,5.9,3497.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12496,3,18.72,31.77,0.03,2.1125000000000003,55.0,1016,4097,5.4,3723.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12496,3,19.68,31.15,0.66,1.6175000000000002,62.0,1015,4008,4.9,3719.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12496,3,19.23,30.64,1.07,1.185,55.0,1015,3912,2.9,3612.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12503,1,19.9,37.46,0.02,2.6075,167.0,1016,4068,4.8,3870.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12503,3,20.28,36.94,0.2,1.42875,133.0,1019,4129,3.1,3913.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12503,4,20.76,35.82,0.16999999999999998,1.545,77.0,1020,4159,4.9,3928.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12503,4,21.4,31.49,0.61,2.12875,57.0,1018,4022,4.9,3665.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12503,3,19.04,30.5,0.05,2.4725,42.0,1017,3971,5.8,3477.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12503,3,18.46,31.39,0.02,1.9412500000000001,52.0,1016,4098,5.3,3732.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12503,3,18.99,30.52,0.8,1.555,66.0,1015,4005,4.9,3721.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12503,3,18.84,30.7,0.96,1.2025,54.0,1015,3905,3.0,3581.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12506,1,21.0,37.27,0.02,1.2675,144.0,1017,4129,2.6,3918.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12506,3,21.23,37.88,0.04,1.24125,127.0,1020,4265,2.7,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12506,3,21.57,37.38,0.16,1.0462500000000001,106.0,1020,4292,2.5,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12506,4,21.92,33.99,0.36,1.1099999999999999,100.0,1017,4148,2.0,3879.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12506,3,19.94,31.56,1.35,1.0162499999999999,43.0,1017,4093,3.1,3766.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12506,4,19.87,32.11,0.26,1.03,84.0,1016,4177,3.0,3861.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12506,3,19.36,32.55,1.93,0.83875,88.0,1015,4128,1.6,3830.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12506,3,19.43,31.52,2.09,0.67875,185.0,1015,4050,1.6,3778.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12507,3,20.05,36.68,0.32,1.01625,82.0,1018,4166,2.3,3906.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12507,3,20.4,36.24,0.44000000000000006,0.78125,207.0,1021,4192,1.6,3933.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12507,3,21.68,35.5,0.45,0.8,157.0,1020,4185,1.8,3916.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12507,3,20.95,31.34,4.28,1.1462500000000002,104.0,1018,4054,2.6,3684.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12507,4,21.05,28.77,2.3699999999999997,1.75625,27.0,1016,3885,3.1,3565.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12507,3,18.76,31.11,0.23,1.175,48.0,1016,3918,2.9,3621.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12507,3,17.91,32.11,0.060000000000000005,1.0425,71.0,1016,3962,2.0,3689.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12507,3,18.8,31.4,1.18,0.69625,160.0,1015,3922,1.7,3664.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12509,1,21.54,37.74,0.16000000000000003,1.4625000000000001,249.0,1018,4116,3.0,3890.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12509,3,21.31,38.03,0.12,1.15375,182.0,1020,4227,3.2,3975.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12509,3,22.08,37.35,0.2,1.00875,164.0,1020,4261,2.6,3998.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12509,4,22.33,33.14,0.6799999999999999,1.33,151.0,1018,4108,2.5,3791.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12509,4,20.28,29.47,2.96,1.225,90.0,1017,4034,3.3,3766.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12509,3,19.88,32.7,0.13,0.89375,114.0,1016,4117,3.6,3824.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12509,1,19.1,32.39,2.78,0.93375,138.0,1016,4087,2.5,3784.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12509,3,19.37,30.99,2.46,0.7825,165.0,1016,4016,1.8,3753.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12510,1,19.85,36.14,2.32,0.95875,187.0,1018,4149,2.7,3878.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12510,3,20.57,37.19,0.2,0.93875,185.0,1021,4220,2.9,3955.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12510,3,21.31,36.43,0.3,0.9537500000000001,158.0,1020,4228,2.9,3975.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12510,4,20.94,33.56,3.06,0.9412499999999999,141.0,1017,4098,2.7,3822.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12510,3,20.68,28.75,3.3899999999999997,1.27,326.0,1016,3945,3.0,3617.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12510,3,18.96,31.32,0.36,0.76,51.0,1016,3994,2.9,3765.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12510,3,19.18,31.12,1.21,0.7225,97.0,1015,4026,2.8,3767.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12510,3,19.94,30.56,4.3999999999999995,0.36624999999999996,158.0,1015,3988,1.1,3690.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12511,1,21.17,36.31,1.07,1.3925,154.0,1017,4123,3.4,3846.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12511,3,21.75,37.49,0.26,0.98375,178.0,1020,4187,3.5,3944.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12511,3,22.24,35.94,0.54,0.8425,161.0,1020,4174,2.6,3919.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12511,4,21.4,32.07,4.239999999999999,1.1825,127.0,1017,4027,3.1,3682.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12511,4,20.93,28.73,1.3599999999999999,1.635,357.0,1017,3900,3.3,3585.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12511,4,19.13,30.9,0.04,0.83875,46.0,1016,3975,2.0,3661.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12511,3,19.02,31.48,0.39,0.7075,77.0,1015,3979,1.7,3737.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12511,3,19.93,30.84,2.46,0.46625,162.0,1015,3923,1.6,3654.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12512,3,21.85,36.79,0.08,1.4012499999999999,153.0,1017,4123,3.4,3894.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12512,3,21.7,36.95,0.2,1.2750000000000001,170.0,1020,4207,3.2,3976.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12512,3,22.26,35.96,0.26,1.0025,166.0,1020,4221,2.7,3964.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12512,4,22.09,31.96,1.56,1.27,122.0,1017,4064,2.8,3717.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12512,4,20.6,28.61,1.9900000000000002,1.2875,30.0,1017,3959,2.3,3668.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12512,3,19.44,31.28,0.1,0.96875,91.0,1016,4039,2.8,3755.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12512,3,19.38,30.93,0.8999999999999999,0.8075,106.0,1015,4036,2.5,3748.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12512,3,20.14,30.29,3.9699999999999998,0.38875,114.0,1015,3975,1.3,3686.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12513,3,21.22,36.67,0.06,1.31875,154.0,1017,4117,3.6,3886.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12513,3,21.01,36.77,0.06,1.12875,170.0,1020,4190,3.2,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12513,3,21.38,35.23,0.24000000000000002,0.895,123.0,1020,4196,2.9,3934.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12513,4,21.21,31.57,1.45,1.34125,330.0,1018,4041,3.1,3702.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12513,4,19.91,29.34,1.7100000000000002,1.4449999999999998,31.0,1017,3944,3.0,3642.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12513,3,19.27,30.8,0.31,1.1099999999999999,70.0,1016,4026,3.5,3725.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12513,3,18.55,30.6,0.5,0.7475,86.0,1015,4013,3.5,3770.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12513,3,19.6,30.53,2.6,0.49374999999999997,122.0,1015,3951,1.6,3668.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12514,1,20.53,37.89,0.02666666666666667,2.4958333333333336,160.0,1015,4072,4.8,3877.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12514,3,20.57,37.59,0.15,1.2999999999999998,147.0,1019,4139,2.8,3922.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12514,4,21.08,36.65,0.18333333333333335,1.2625,84.0,1020,4169,4.4,3929.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12514,4,22.1,32.46,0.6233333333333334,1.8958333333333335,60.0,1018,4032,5.3,3654.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12514,3,19.6,30.83,0.19333333333333333,2.333333333333333,46.0,1017,3980,6.2,3569.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12514,3,19.09,32.04,0.03666666666666667,1.8833333333333333,56.0,1016,4105,5.9,3724.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12514,3,19.63,31.12,0.7699999999999998,1.4666666666666668,70.0,1015,4013,5.3,3709.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12514,3,19.39,31.38,1.07,1.0208333333333333,52.0,1015,3915,2.6,3618.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12517,3,19.38,37.14,0.33,0.95375,89.0,1018,4147,2.3,3879.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12517,3,20.22,36.65,0.38,0.77,171.0,1021,4185,2.1,3926.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12517,3,21.53,35.72,0.38,0.89625,156.0,1020,4175,2.2,3891.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12517,3,20.35,31.27,5.25,1.0999999999999999,5.0,1017,4035,2.5,3691.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12517,4,20.53,28.39,2.42,1.55,25.0,1017,3880,3.1,3546.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12517,3,18.04,31.07,0.24000000000000002,1.18625,47.0,1016,3928,3.6,3680.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12517,3,17.54,31.8,0.1,0.94625,53.0,1015,3962,2.2,3729.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12517,3,18.58,31.15,1.4200000000000002,0.7012499999999999,351.0,1015,3912,2.0,3651.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12519,3,21.35,34.76,2.75,1.17625,197.0,1019,4196,2.6,3915.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12519,3,22.18,35.7,1.45,1.0125000000000002,210.0,1021,4220,2.9,3894.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12519,3,21.68,35.32,1.1,0.9075,189.0,1021,4239,1.7,3962.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12519,4,20.95,34.0,0.38,1.165,201.0,1018,4146,3.4,3868.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12519,5,21.73,28.1,11.719999999999999,1.39875,309.0,1017,3945,4.9,3651.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12519,4,20.46,30.5,0.85,0.7975000000000001,240.0,1017,3981,1.9,3681.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12519,3,18.75,32.25,0.5599999999999999,0.825,337.0,1016,4020,2.0,3776.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12519,3,19.93,31.1,1.94,0.9425,226.0,1016,4016,3.0,3748.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12524,1,22.61,37.34,0.08,1.8875,149.0,1015,4092,4.0,3874.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12524,3,22.19,37.0,0.06,1.11,143.0,1019,4169,2.6,3964.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12524,3,22.54,35.58,0.24,1.25875,85.0,1019,4174,4.5,3959.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12524,4,22.81,31.32,0.5900000000000001,1.91625,67.0,1017,4019,5.3,3616.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12524,3,20.95,29.98,0.27,2.225,22.0,1017,3942,5.1,3662.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12524,3,20.26,31.01,0.03,1.60625,50.0,1016,4055,5.2,3637.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12524,3,20.14,30.88,0.37,1.17875,65.0,1015,4002,4.6,3680.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12524,3,21.44,30.62,1.53,0.72875,341.0,1015,3924,2.3,3622.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12525,3,22.39,37.03,0.02,1.7925,170.0,1016,4080,4.2,3857.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12525,3,21.84,36.53,0.18,1.11,158.0,1019,4142,3.1,3913.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12525,3,22.24,35.13,0.18,1.3,82.0,1020,4138,3.6,3931.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12525,4,22.5,30.42,1.06,2.0175,55.0,1017,3985,4.8,3583.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12525,4,20.05,29.13,0.0,2.42,23.0,1017,3910,5.0,3495.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12525,3,19.0,30.43,0.06,1.65,43.0,1016,4033,4.5,3701.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12525,3,18.78,30.79,0.26,1.1625,67.0,1015,3972,3.2,3689.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12525,3,20.42,30.47,1.4100000000000001,0.8325,58.0,1015,3896,1.9,3613.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12533,3,20.54,36.86,0.86,1.06625,175.0,1018,4133,3.2,3866.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12533,3,20.39,37.99,0.26,0.8687499999999999,203.0,1021,4230,2.1,3963.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12533,3,20.88,37.0,0.3,0.63625,140.0,1020,4244,1.8,3989.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12533,4,20.84,34.16,2.03,0.83375,195.0,1017,4107,2.7,3779.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12533,4,20.39,28.72,3.8099999999999996,1.2850000000000001,13.0,1017,3978,2.9,3654.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12533,3,19.76,32.06,0.11000000000000001,0.9774999999999999,66.0,1016,4050,2.7,3743.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12533,3,18.73,32.09,1.73,0.65,81.0,1016,4055,2.7,3787.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12533,3,19.37,30.64,4.27,0.33125,217.0,1015,4009,1.0,3713.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12537,3,20.5,37.74,0.39999999999999997,1.22,233.0,1018,4121,3.0,3807.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12537,3,20.33,38.48,0.14,0.9212499999999999,206.0,1021,4234,2.3,3981.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12537,3,20.21,37.51,0.39,0.8425,201.0,1020,4262,2.0,3979.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12537,4,20.8,34.42,2.53,1.27625,72.0,1018,4122,3.2,3845.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12537,4,19.61,29.69,3.8600000000000003,1.6675,49.0,1017,4015,3.2,3725.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12537,4,19.56,32.65,0.27,1.1712500000000001,52.0,1016,4098,3.3,3765.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12537,3,18.26,31.56,2.63,0.735,67.0,1016,4082,2.0,3790.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12537,3,18.82,30.78,3.7199999999999998,0.655,29.0,1015,4026,1.6,3744.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12539,1,22.61,38.35,0.060000000000000005,1.6575000000000002,202.0,1017,4114,4.0,3883.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12539,1,22.17,38.52,0.16,1.19625,200.0,1020,4207,3.7,3963.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12539,3,22.72,37.32,0.35000000000000003,0.84375,176.0,1020,4231,2.2,3971.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12539,4,23.03,33.6,0.97,1.4125,128.0,1017,4068,2.7,3726.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12539,4,21.14,29.46,2.08,1.4125,23.0,1017,3980,2.8,3681.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12539,3,19.52,32.62,0.13,1.02875,86.0,1016,4063,3.0,3734.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12539,3,20.06,31.83,2.44,0.8125,104.0,1015,4048,2.3,3743.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12539,3,20.66,30.85,2.8299999999999996,0.71625,147.0,1015,3979,1.4,3696.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12541,1,21.61,36.83,0.02,1.48,135.0,1016,4100,4.0,3876.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12541,1,21.18,36.8,0.04,1.125,140.0,1019,4179,2.9,3965.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12541,3,21.69,35.63,0.2,1.2362499999999998,31.0,1020,4186,3.6,3941.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12541,4,21.88,31.51,0.45999999999999996,1.7262499999999998,336.0,1017,4029,4.1,3685.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12541,4,20.15,29.52,1.21,1.70125,31.0,1017,3949,3.5,3657.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12541,3,19.55,31.05,0.04,1.49125,49.0,1016,4049,3.9,3708.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12541,3,19.45,30.94,0.5,1.12,71.0,1015,4010,3.9,3686.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12541,3,20.56,30.64,1.6199999999999999,0.7875000000000001,74.0,1015,3936,2.3,3658.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12549,3,21.53,35.39,0.9500000000000001,1.3337499999999998,209.0,1020,4162,4.4,3888.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12549,3,21.24,35.82,0.47,1.1875,192.0,1022,4256,2.9,3965.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12549,3,21.15,35.67,0.21,1.0462500000000001,173.0,1022,4276,2.4,4001.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12549,4,20.8,33.63,1.7200000000000002,1.3587500000000001,180.0,1019,4157,3.0,3895.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12549,5,20.84,28.66,4.359999999999999,0.9787499999999999,218.0,1018,4010,2.2,3732.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12549,3,19.38,30.95,0.9800000000000001,0.90625,175.0,1017,4082,1.6,3772.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12549,3,18.97,31.53,1.22,1.12125,189.0,1017,4088,2.2,3810.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12549,1,19.43,30.84,2.08,1.22875,218.0,1017,4056,3.3,3806.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12551,1,22.15,37.44,0.06,1.77625,206.0,1015,4092,3.8,3877.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12551,3,21.89,37.12,0.04,0.94,152.0,1019,4172,2.6,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12551,3,22.43,35.74,0.16,1.3575,75.0,1019,4180,5.0,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12551,4,22.89,31.44,0.5800000000000001,2.0325,57.0,1017,4024,5.7,3618.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12551,3,20.88,29.97,0.24,2.36625,21.0,1017,3948,5.7,3668.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12551,3,20.02,31.07,0.0,1.7762499999999999,42.0,1016,4061,5.9,3648.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12551,3,20.15,30.67,0.7,1.32375,58.0,1015,4008,5.2,3684.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12551,3,21.28,30.72,1.33,0.745,348.0,1015,3929,2.2,3628.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12559,1,21.36,36.16,3.8000000000000003,1.2375,178.0,1018,4164,3.1,3908.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12559,3,21.34,37.08,0.47,1.01125,193.0,1021,4237,2.3,3963.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12559,3,21.57,36.46,0.37,0.9337500000000001,166.0,1020,4254,2.2,3978.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12559,4,21.4,34.18,2.4699999999999998,0.9924999999999999,167.0,1018,4133,1.9,3865.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12559,4,21.62,28.36,5.34,0.7575000000000001,268.0,1017,3959,1.7,3652.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12559,4,20.87,31.74,0.5700000000000001,0.5825,118.0,1016,4021,1.5,3722.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12559,3,19.54,32.18,1.26,0.6012500000000001,156.0,1016,4044,1.9,3783.8020000000006,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12559,3,19.97,31.1,3.4299999999999997,0.6212500000000001,231.0,1015,4021,1.5,3741.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12562,3,21.01,37.84,1.35,1.15125,232.0,1017,4128,2.6,3793.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12562,3,20.06,38.4,0.08,0.92125,207.0,1021,4248,2.2,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12562,3,20.22,37.66,0.25,0.765,36.0,1020,4279,2.4,4013.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12562,4,20.73,34.83,1.79,1.0125000000000002,39.0,1017,4139,3.1,3808.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12562,4,19.82,30.26,3.4,1.58375,38.0,1017,4032,3.3,3748.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12562,4,20.03,32.43,0.35,1.185,51.0,1016,4120,3.8,3819.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12562,3,18.74,32.4,2.0399999999999996,0.65875,51.0,1015,4100,2.1,3802.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12562,3,19.33,31.58,3.48,0.71625,38.0,1015,4042,1.9,3781.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12566,3,20.11,35.37,0.14,0.6637500000000001,79.0,1018,4173,2.2,3916.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12566,3,20.43,35.65,0.16,0.5325,34.0,1021,4202,1.7,3935.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12566,3,21.45,35.24,0.26,0.6537499999999999,132.0,1020,4204,1.6,3950.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12566,4,21.19,32.12,3.92,1.02,122.0,1017,4079,2.2,3719.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12566,4,21.38,28.24,3.54,1.28375,346.0,1016,3909,2.5,3581.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12566,3,19.13,30.46,0.22,0.51625,31.0,1016,3937,1.3,3630.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12566,3,18.58,31.58,0.08,0.6224999999999999,134.0,1015,3980,1.4,3711.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12566,3,19.13,31.21,0.8600000000000001,0.4925,158.0,1015,3947,1.2,3689.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12569,1,22.28,37.61,0.0,1.5875,228.0,1015,4099,3.5,3886.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12569,1,21.77,37.6,0.04,0.825,165.0,1019,4187,2.4,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12569,3,22.5,36.32,0.04,1.1912500000000001,97.0,1019,4200,4.5,3977.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12569,4,23.01,32.15,0.41000000000000003,1.6875,344.0,1017,4041,5.0,3703.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12569,3,20.83,29.59,0.97,1.95375,37.0,1016,3961,4.9,3705.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12569,3,20.0,31.62,0.0,1.6637499999999998,57.0,1016,4067,5.1,3798.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12569,3,20.23,31.17,1.06,1.18,76.0,1015,4025,4.7,3697.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12569,3,21.45,30.98,1.84,0.6375,321.0,1015,3949,1.9,3671.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12570,1,23.03,38.26,0.1,1.3162500000000001,185.0,1016,4115,3.7,3883.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12570,3,22.63,38.36,0.22,1.01,185.0,1020,4205,3.6,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12570,3,23.22,36.9,0.33999999999999997,0.89375,163.0,1020,4227,2.3,3966.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12570,4,23.4,33.5,1.1,1.29875,123.0,1017,4064,3.0,3758.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12570,4,21.6,29.44,2.15,1.2874999999999999,7.0,1017,3970,2.5,3668.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12570,3,20.17,32.46,0.07,0.93125,71.0,1016,4054,2.3,3729.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12570,3,20.78,32.1,2.79,0.7262500000000001,96.0,1015,4042,1.8,3745.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12570,3,21.06,30.66,2.9499999999999997,0.48374999999999996,131.0,1015,3975,1.2,3691.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12574,3,19.49,37.06,0.45,1.0237500000000002,122.0,1018,4132,2.9,3846.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12574,3,20.58,37.24,0.22999999999999998,0.77,177.0,1021,4182,2.7,3935.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12574,3,21.3,35.66,0.39,1.0125,156.0,1020,4163,2.4,3900.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12574,4,20.06,31.37,4.4399999999999995,1.2662499999999999,349.0,1018,4017,2.7,3663.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12574,4,20.29,27.72,1.9100000000000001,1.4300000000000002,18.0,1017,3873,2.6,3538.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12574,3,17.79,30.79,0.24,1.1012499999999998,50.0,1016,3937,2.7,3647.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12574,3,17.21,31.47,0.05,0.92875,64.0,1016,3959,2.0,3729.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12574,3,18.42,31.0,1.5499999999999998,0.635,279.0,1015,3905,1.9,3655.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12578,3,19.92,36.07,0.42,0.895,129.0,1018,4174,3.0,3893.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12578,3,21.07,36.13,0.99,0.7125,196.0,1021,4216,2.3,3930.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12578,3,21.32,35.29,0.37,0.95375,130.0,1020,4235,2.3,3968.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12578,4,21.22,32.07,3.1500000000000004,0.9950000000000001,141.0,1017,4118,2.8,3833.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12578,4,21.15,28.27,6.029999999999999,1.255,309.0,1016,3941,2.8,3630.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12578,3,19.15,30.41,0.44,0.6325,107.0,1016,3975,1.9,3642.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12578,3,19.12,31.55,0.55,0.6950000000000001,124.0,1015,4016,1.9,3763.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12578,3,19.45,30.72,1.75,0.29125,337.0,1015,3992,1.0,3720.3050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12583,3,21.33,36.15,0.9299999999999999,1.2625000000000002,187.0,1017,4145,2.7,3852.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12583,3,20.66,37.65,0.060000000000000005,0.92625,147.0,1021,4257,2.1,3989.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12583,3,20.58,37.04,0.05,0.8375,115.0,1020,4282,1.8,3991.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12583,4,20.69,34.34,0.98,1.0787499999999999,98.0,1017,4152,2.1,3842.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12583,4,20.65,29.16,3.5799999999999996,1.0787499999999999,58.0,1016,4020,2.1,3719.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12583,4,20.32,31.84,0.51,0.87375,75.0,1016,4108,2.5,3793.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12583,3,18.99,32.32,1.3,0.69,329.0,1015,4098,1.6,3814.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12583,3,19.62,31.28,2.54,0.9012500000000001,90.0,1015,4050,1.4,3794.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12586,3,20.58,36.09,0.63,0.90875,263.0,1018,4191,2.2,3908.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12586,3,21.98,36.48,1.75,0.8275,214.0,1021,4219,2.0,3949.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12586,3,21.33,35.33,1.15,0.825,177.0,1020,4240,1.9,3963.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12586,4,20.44,33.64,0.28,0.9712500000000001,264.0,1017,4141,2.6,3866.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12586,5,21.57,28.12,11.95,1.355,257.0,1017,3944,3.0,3621.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12586,4,20.67,30.61,0.6,0.6375,263.0,1016,3979,1.1,3697.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12586,1,18.51,32.18,0.53,0.625,179.0,1015,4021,1.4,3774.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12586,3,19.55,31.03,1.79,0.6675,228.0,1015,4012,1.7,3752.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12587,1,20.96,35.26,1.66,1.1150000000000002,186.0,1018,4193,2.0,3880.0550000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12587,3,22.08,36.16,1.58,0.97,205.0,1021,4221,2.5,3938.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12587,3,21.52,35.16,0.96,0.8625,182.0,1021,4240,1.7,3961.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12587,4,20.7,33.92,0.28,1.08625,187.0,1018,4145,2.9,3868.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12587,5,21.72,27.91,11.84,1.34125,252.0,1017,3945,4.0,3641.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12587,4,20.66,30.62,0.5800000000000001,0.75875,240.0,1016,3982,1.6,3696.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12587,3,18.66,32.28,0.55,0.7375,195.0,1016,4022,1.8,3770.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12587,3,19.8,31.14,1.7300000000000002,0.84625,222.0,1015,4015,2.4,3755.0,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12588,1,19.95,36.75,0.06,2.49625,184.0,1016,4048,5.4,3853.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12588,3,20.59,36.35,0.23,1.4962499999999999,138.0,1019,4099,2.9,3917.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12588,4,20.37,35.04,0.2,1.47125,74.0,1020,4130,5.0,3899.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12588,4,21.07,29.03,0.6900000000000001,2.3499999999999996,54.0,1018,3995,5.2,3659.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12588,4,18.69,29.6,0.02,2.56625,40.0,1018,3958,5.5,3551.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12588,3,17.8,30.8,0.08,1.66375,50.0,1016,4082,5.3,3784.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12588,3,17.68,30.21,0.5800000000000001,1.40875,65.0,1015,3986,4.4,3711.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12588,3,18.65,30.49,1.19,1.03,58.0,1015,3888,2.3,3585.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12590,1,21.29,38.18,0.18,1.3125,198.0,1018,4110,3.0,3894.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12590,3,21.34,38.64,0.24,1.1,196.0,1021,4231,3.1,3978.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12590,3,21.71,37.89,0.24,0.8712500000000001,158.0,1020,4263,2.1,3986.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12590,4,22.46,34.59,0.87,1.28375,146.0,1018,4117,2.4,3855.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12590,3,20.1,30.08,2.84,1.2825,46.0,1017,4033,2.6,3773.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12590,4,19.76,33.08,0.32,0.78625,84.0,1016,4115,2.9,3812.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12590,3,19.09,31.86,2.79,0.58875,135.0,1016,4092,1.8,3797.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12590,3,19.24,31.86,2.87,0.63,203.0,1016,4024,1.4,3765.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12591,1,21.34,38.0,0.02,1.3175,203.0,1017,4117,3.3,3859.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12591,3,21.03,38.34,0.14,0.96625,196.0,1020,4213,3.0,3944.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12591,3,21.83,36.87,0.27,0.78,175.0,1020,4241,2.2,3966.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12591,4,22.42,33.75,1.23,1.25,144.0,1017,4083,2.8,3820.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12591,4,20.71,29.35,1.8199999999999998,1.28,38.0,1017,3992,2.9,3680.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12591,3,19.36,32.65,0.12,0.9875,98.0,1016,4074,2.8,3808.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12591,3,19.52,31.8,2.2600000000000002,0.75875,116.0,1015,4060,2.3,3756.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12591,3,20.15,31.0,2.99,0.71,189.0,1015,3994,1.5,3701.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12592,1,21.26,38.25,0.28,1.18875,225.0,1018,4116,2.7,3807.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12592,3,21.08,38.72,0.29000000000000004,1.07625,80.0,1021,4237,2.3,3980.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12592,3,21.13,37.99,0.3,0.845,88.0,1020,4269,2.2,3991.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12592,4,21.73,35.06,1.51,1.25,88.0,1018,4126,2.8,3793.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12592,4,19.87,30.12,3.5399999999999996,1.625,38.0,1017,4030,2.6,3756.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12592,4,19.74,32.99,0.44000000000000006,1.175,59.0,1016,4117,2.9,3803.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12592,3,18.87,31.71,2.61,0.7075,76.0,1016,4094,1.7,3797.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12592,3,19.13,31.81,3.57,0.77125,58.0,1016,4032,1.6,3757.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12596,1,20.55,37.02,0.92,1.055,188.0,1018,4130,3.2,3876.9339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12596,3,20.48,37.82,0.2,0.8662500000000001,218.0,1021,4227,2.2,3958.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12596,3,21.06,36.81,0.32,0.7175,180.0,1020,4241,1.7,3978.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12596,4,20.98,33.74,1.6900000000000002,1.00875,61.0,1017,4101,2.7,3781.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12596,4,20.33,28.59,3.7800000000000002,1.3125,5.0,1017,3977,2.9,3639.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12596,3,19.57,31.91,0.11,0.9924999999999999,52.0,1016,4046,2.9,3745.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12596,3,18.78,31.85,2.0,0.7050000000000001,72.0,1016,4051,3.0,3772.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12596,3,19.36,30.79,4.28,0.355,29.0,1015,4003,1.2,3711.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12703,1,23.35,31.07,0.0,1.725,129.0,1017,4282,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12703,1,24.22,31.97,0.0,1.25,8.0,1019,4333,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12703,1,25.17,31.06,0.0,1.85375,350.0,1017,4310,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12703,3,25.1,30.92,0.01,1.8487500000000001,355.0,1014,4268,2.6,3839.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12703,4,24.57,29.19,1.21,1.8575,85.0,1012,4198,3.7,3827.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12703,3,23.81,27.41,3.5,2.23875,45.0,1013,4208,3.9,3846.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12703,3,23.15,28.49,1.37,1.72125,8.0,1013,4234,2.8,3927.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12703,4,24.0,28.14,6.37,1.60375,32.0,1013,4238,2.9,3888.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12763,1,17.94,32.31,0.0,1.30375,78.0,1019,4310,2.5,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12763,3,18.9,33.02,0.15000000000000002,1.8175000000000001,69.0,1020,4299,5.6,4031.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12763,1,20.34,31.78,0.14,2.875,61.0,1019,4273,5.7,3985.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12763,3,19.86,32.35,0.23,1.895,75.0,1016,4238,5.3,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12763,3,19.87,28.3,2.6699999999999995,2.4275,77.0,1014,4147,6.0,3849.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12763,3,19.78,28.12,1.27,2.98625,77.0,1014,4129,6.2,3831.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12763,3,18.06,29.66,0.7000000000000001,1.8362500000000002,77.0,1014,4157,4.9,3905.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12763,1,18.49,28.38,2.63,1.52,77.0,1014,4173,3.6,3925.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12813,1,21.36,37.23,3.1799999999999997,1.2037499999999999,172.0,1018,4166,2.6,3899.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12813,3,21.93,37.67,0.8400000000000001,1.105,201.0,1021,4233,2.6,3962.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12813,3,22.12,36.66,0.37,1.15,165.0,1020,4250,2.6,3977.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12813,4,21.99,34.2,3.01,0.995,169.0,1017,4130,2.0,3862.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12813,4,22.02,28.92,6.16,1.02125,274.0,1017,3954,2.1,3642.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12813,4,21.18,32.31,0.44999999999999996,0.655,83.0,1016,4009,1.7,3710.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12813,3,19.99,32.96,1.2800000000000002,0.8025,157.0,1016,4036,1.5,3776.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12813,3,20.32,31.47,3.2800000000000002,0.615,214.0,1015,4014,1.2,3760.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12814,1,20.44,36.3,2.64,0.9762500000000001,144.0,1018,4160,2.5,3897.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12814,3,21.47,36.74,0.37,0.96625,179.0,1021,4228,2.5,3949.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12814,3,21.9,36.0,0.28,1.13,156.0,1020,4242,2.6,3973.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12814,4,21.82,33.11,3.17,1.0,154.0,1017,4118,2.1,3791.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12814,4,21.43,28.4,6.109999999999999,1.2475,308.0,1016,3947,2.5,3623.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12814,3,20.11,31.75,0.19000000000000003,0.7424999999999999,105.0,1016,3996,2.2,3672.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12814,3,19.72,32.12,1.48,0.7424999999999999,125.0,1015,4030,2.1,3760.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12814,3,20.08,30.77,3.4899999999999993,0.4175,186.0,1015,4003,1.6,3730.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12817,1,20.89,36.88,2.4799999999999995,1.12,156.0,1018,4169,2.7,3914.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12817,3,21.86,37.28,1.22,1.0587499999999999,192.0,1021,4230,2.6,3971.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12817,3,21.95,36.35,0.46,1.1212499999999999,157.0,1020,4248,2.5,3976.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12817,4,21.75,33.85,3.44,1.0099999999999998,306.0,1017,4130,2.4,3854.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12817,4,21.71,28.63,6.89,1.0950000000000002,281.0,1017,3951,2.4,3633.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12817,4,20.79,31.95,0.35,0.7325,89.0,1016,4002,2.1,3677.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12817,3,19.72,32.78,1.1600000000000001,0.7999999999999999,151.0,1016,4032,1.8,3778.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12817,3,20.02,31.2,2.9499999999999997,0.5425,215.0,1015,4011,1.3,3733.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12825,3,22.52,37.08,0.06,1.845,159.0,1015,4086,4.3,3866.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12825,3,21.84,36.66,0.16,1.08,174.0,1019,4158,2.8,3926.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12825,3,22.09,35.17,0.18,1.22,85.0,1020,4159,3.9,3953.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12825,4,22.41,30.79,0.92,1.97125,64.0,1017,4005,4.9,3603.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12825,4,20.49,29.61,0.08,2.3762499999999998,22.0,1017,3929,4.9,3597.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12825,3,19.74,30.63,0.05,1.6075,46.0,1016,4047,4.6,3631.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12825,3,19.36,30.68,0.21000000000000002,1.155,75.0,1015,3990,3.6,3677.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12825,3,21.06,30.44,1.6499999999999997,0.8325,65.0,1015,3914,2.2,3636.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12827,1,21.21,38.03,0.22,1.3625,215.0,1018,4115,3.0,3894.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12827,3,21.28,38.32,0.19,1.03375,203.0,1021,4234,3.1,3981.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12827,3,21.98,37.61,0.30000000000000004,0.8125,181.0,1021,4266,1.8,3999.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12827,4,22.53,34.23,0.88,1.2625000000000002,160.0,1018,4117,2.4,3848.7842857142855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12827,3,20.05,30.23,2.7299999999999995,1.2349999999999999,46.0,1017,4040,2.6,3777.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12827,4,19.92,33.05,0.38,0.7212500000000001,103.0,1016,4121,2.7,3818.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12827,1,19.14,32.03,2.6999999999999997,0.67125,163.0,1016,4094,1.7,3788.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12827,3,19.22,31.6,2.59,0.67375,197.0,1016,4025,1.4,3764.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12828,3,20.28,35.94,0.18,0.45499999999999996,63.0,1018,4192,2.4,3927.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12828,3,20.94,35.95,0.32,0.5125,116.0,1021,4202,1.1,3934.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12828,3,20.83,35.04,0.5,0.4075,77.0,1020,4211,1.3,3952.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12828,3,20.83,32.76,0.19,0.8912500000000001,93.0,1017,4097,2.2,3784.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12828,5,21.39,27.61,12.44,0.6925,301.0,1016,3918,1.6,3582.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12828,4,19.88,29.97,0.7100000000000001,0.55875,61.0,1016,3928,1.5,3612.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12828,1,18.44,31.62,0.30000000000000004,0.57,122.0,1015,3981,1.6,3731.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12828,3,19.05,31.1,0.59,0.4425,273.0,1015,3958,1.4,3701.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12831,1,20.71,38.01,0.02,2.533333333333333,158.0,1015,4075,5.0,3879.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12831,3,20.66,37.81,0.18,1.3,149.0,1019,4144,2.5,3926.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12831,4,21.16,36.94,0.1966666666666667,1.1791666666666667,86.0,1020,4174,4.2,3931.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12831,4,22.3,32.8,0.6533333333333333,1.8000000000000003,61.0,1018,4035,5.5,3630.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12831,3,19.77,30.91,0.25999999999999995,2.325,41.0,1017,3983,6.3,3596.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12831,3,19.25,32.27,0.04,1.8916666666666666,56.0,1016,4107,6.2,3722.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12831,3,19.83,31.32,0.78,1.4291666666666667,70.0,1015,4017,5.5,3713.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12831,3,19.53,31.62,1.1933333333333334,0.9583333333333334,49.0,1015,3919,2.5,3619.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12834,1,20.46,36.87,0.02,2.6025,175.0,1016,4066,5.7,3863.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12834,3,20.74,36.28,0.22999999999999998,1.50375,136.0,1019,4122,3.2,3911.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12834,4,20.66,35.07,0.22999999999999998,1.5474999999999999,78.0,1020,4151,5.5,3924.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12834,4,20.98,30.49,0.64,2.1825,56.0,1018,4015,5.3,3677.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12834,4,18.78,29.88,0.03,2.4875000000000003,40.0,1018,3966,5.9,3475.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12834,3,17.85,30.88,0.01,1.8625,51.0,1016,4091,5.7,3723.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12834,3,18.4,30.11,0.8500000000000001,1.52875,64.0,1015,4001,5.2,3716.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12834,3,18.5,30.32,1.02,1.15375,54.0,1015,3900,3.2,3594.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12835,1,20.59,37.95,0.02,2.5250000000000004,158.0,1015,4073,4.9,3879.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12835,3,20.57,37.73,0.16666666666666669,1.275,149.0,1019,4142,2.6,3924.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12835,4,21.05,36.85,0.19333333333333336,1.1958333333333333,86.0,1020,4172,4.3,3931.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12835,4,22.19,32.68,0.5933333333333334,1.8125,60.0,1018,4035,5.5,3655.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12835,3,19.61,30.89,0.24333333333333335,2.3,40.0,1017,3983,6.3,3596.1666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12835,3,19.12,32.19,0.043333333333333335,1.8708333333333331,56.0,1016,4107,6.1,3723.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12835,3,19.65,31.26,0.77,1.4333333333333333,69.0,1015,4016,5.4,3712.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12835,3,19.41,31.56,1.1133333333333333,0.975,47.0,1015,3918,2.5,3619.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12836,1,22.12,37.33,0.04,1.7625,150.0,1015,4095,3.5,3880.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12836,3,21.82,37.06,0.02,0.97,144.0,1019,4177,2.9,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12836,3,22.62,35.75,0.1,1.32125,84.0,1019,4185,4.8,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12836,4,23.04,31.59,0.28,1.8775,68.0,1017,4028,5.4,3698.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12836,3,20.96,29.83,0.38,2.1375,24.0,1016,3952,5.4,3634.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12836,3,20.34,31.14,0.0,1.7087500000000002,46.0,1016,4061,5.6,3808.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12836,3,20.46,30.93,0.45999999999999996,1.28,67.0,1015,4012,5.3,3689.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12836,3,21.52,30.77,1.24,0.72125,340.0,1015,3933,2.3,3628.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12837,3,22.43,37.75,0.08,1.22375,252.0,1016,4117,3.7,3889.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12837,3,22.13,37.9,0.08,1.0225,168.0,1020,4204,3.2,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12837,3,22.83,36.38,0.3,0.89125,139.0,1020,4222,2.3,3968.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12837,4,22.96,32.93,0.96,1.2825,112.0,1017,4060,2.9,3703.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12837,4,21.27,29.42,2.07,1.22,6.0,1017,3965,2.5,3662.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12837,3,20.19,32.07,0.04,0.8912500000000001,60.0,1016,4048,2.6,3659.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12837,3,20.49,31.91,2.3200000000000003,0.67875,86.0,1015,4037,2.2,3740.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12837,3,20.78,30.6,2.9499999999999997,0.37625,121.0,1015,3972,1.2,3674.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12839,1,21.76,37.76,0.04,1.88625,173.0,1017,4119,3.8,3904.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12839,1,21.59,38.06,0.06,1.345,158.0,1020,4239,3.0,4000.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12839,3,22.34,37.62,0.14,1.0637500000000002,137.0,1020,4270,1.9,4019.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12839,4,22.3,33.69,0.42000000000000004,1.15625,131.0,1017,4116,2.4,3792.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12839,3,20.34,30.73,1.3099999999999998,1.3725,75.0,1017,4056,2.6,3772.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12839,3,19.59,33.12,0.09000000000000001,0.7825,101.0,1016,4139,1.9,3853.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12839,3,19.69,32.09,2.25,0.7625,120.0,1015,4098,1.5,3784.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12839,3,19.6,31.39,1.9400000000000002,0.7625,224.0,1015,4022,2.0,3747.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12840,3,20.02,36.24,0.22,0.7562500000000001,131.0,1018,4183,3.7,3927.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12840,3,21.36,36.15,1.44,0.60375,225.0,1021,4216,1.8,3933.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12840,3,21.09,35.38,0.56,0.8625,155.0,1020,4237,1.9,3968.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12840,4,20.75,33.01,1.09,0.87,140.0,1017,4127,3.0,3842.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12840,5,21.35,28.01,9.979999999999999,1.2225,289.0,1016,3942,3.1,3624.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12840,4,19.44,30.56,0.29,0.61625,96.0,1016,3972,1.8,3683.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12840,3,18.77,32.11,0.63,0.6637500000000001,126.0,1015,4015,1.7,3776.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12840,3,19.41,30.77,1.55,0.4175,252.0,1015,3998,1.1,3743.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12841,1,20.54,37.73,0.04,0.95125,229.0,1017,4130,1.8,3916.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12841,3,20.42,38.35,0.06,0.76125,128.0,1020,4264,1.4,4002.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12841,3,20.58,37.85,0.14,0.70875,68.0,1020,4293,1.9,4036.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12841,4,20.97,34.77,0.63,0.75625,31.0,1017,4149,2.3,3871.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12841,3,19.99,31.13,2.57,1.15375,39.0,1017,4080,2.9,3779.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12841,4,20.35,32.5,0.35,1.04875,54.0,1016,4166,3.5,3840.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12841,1,18.78,33.52,1.86,0.585,30.0,1015,4128,1.5,3833.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12841,3,19.01,32.01,2.0300000000000002,0.6625000000000001,227.0,1015,4055,1.7,3784.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12846,3,21.92,37.23,0.08,1.2799999999999998,265.0,1017,4122,3.5,3867.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12846,3,21.73,37.51,0.12,1.16875,168.0,1020,4209,3.3,3976.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12846,3,22.38,36.24,0.26,0.8999999999999999,168.0,1020,4227,2.6,3960.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12846,4,22.4,32.62,1.37,1.2375,132.0,1017,4069,2.7,3720.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12846,4,20.93,28.83,2.0999999999999996,1.1724999999999999,6.0,1017,3966,2.5,3677.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12846,3,19.46,31.78,0.060000000000000005,0.9087500000000001,95.0,1016,4045,3.0,3779.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12846,3,19.74,31.52,2.4699999999999998,0.775,108.0,1015,4041,2.8,3749.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12846,3,20.25,30.12,2.9699999999999998,0.385,129.0,1015,3980,1.3,3680.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12856,3,20.11,37.01,0.37,1.1575,102.0,1018,4137,3.4,3862.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12856,3,20.36,36.9,0.34,0.7662499999999999,154.0,1021,4174,1.9,3919.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12856,3,21.67,35.28,0.5800000000000001,1.05375,117.0,1020,4149,2.6,3860.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12856,4,20.18,30.95,5.529999999999999,1.3162500000000001,91.0,1018,4005,3.4,3634.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12856,4,20.64,27.1,2.8,1.61875,18.0,1017,3846,3.8,3517.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12856,3,17.99,30.63,0.31,1.3199999999999998,63.0,1017,3899,4.4,3550.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12856,3,17.32,31.68,0.02,1.2325,74.0,1016,3933,3.1,3707.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12856,3,18.3,31.47,0.73,1.015,59.0,1015,3882,2.1,3635.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12857,3,21.15,36.36,2.5200000000000005,1.2625,174.0,1018,4150,3.0,3884.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12857,3,21.1,37.22,0.14,1.0625,189.0,1021,4235,2.7,3983.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12857,3,21.49,36.52,0.22,0.9425,169.0,1020,4251,2.6,3997.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12857,4,21.42,34.03,2.3899999999999992,0.9075,161.0,1017,4121,2.2,3800.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12857,4,21.38,28.25,4.010000000000001,0.915,289.0,1017,3966,2.3,3664.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12857,4,20.49,31.32,0.33999999999999997,0.7750000000000001,47.0,1016,4030,1.8,3732.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12857,3,19.31,31.28,0.97,0.6875,144.0,1016,4048,2.0,3782.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12857,3,19.92,30.15,3.42,0.59625,185.0,1015,4019,1.4,3736.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12858,1,22.36,38.11,0.12000000000000001,1.7149999999999999,201.0,1017,4113,4.0,3883.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12858,1,21.89,38.23,0.18,1.1775,198.0,1020,4204,3.7,3980.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12858,3,22.29,37.2,0.31,0.8500000000000001,171.0,1020,4227,2.8,3974.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12858,4,22.59,33.21,0.54,1.46625,334.0,1018,4064,3.1,3806.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12858,4,20.69,29.35,2.05,1.445,30.0,1017,3978,2.9,3737.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12858,3,19.15,32.23,0.13,1.1087500000000001,82.0,1016,4065,3.7,3797.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12858,3,19.53,31.58,1.83,0.8712500000000001,108.0,1015,4045,3.2,3743.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12858,3,20.31,30.77,2.75,0.73,192.0,1015,3976,1.6,3690.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12860,1,20.79,37.76,0.06,1.01375,240.0,1017,4129,2.1,3914.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12860,3,20.63,38.37,0.06,0.82875,194.0,1021,4261,1.7,4000.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12860,3,20.72,37.88,0.21000000000000002,0.7925,60.0,1020,4291,1.8,4034.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12860,4,21.14,34.87,0.77,0.8,257.0,1017,4146,2.5,3867.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12860,3,19.98,31.13,2.7399999999999998,1.245,48.0,1017,4076,3.0,3775.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12860,3,20.33,32.66,0.35,1.075,51.0,1016,4161,3.6,3836.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12860,1,18.86,33.44,1.88,0.50875,214.0,1015,4125,1.4,3831.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12860,3,19.02,32.05,2.23,0.6375,229.0,1015,4053,1.8,3782.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12862,1,22.32,37.54,0.0,1.60375,230.0,1015,4101,3.2,3887.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12862,1,21.78,37.54,0.06,0.8837499999999999,168.0,1019,4189,2.1,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12862,3,22.43,36.3,0.08,1.12,121.0,1019,4203,3.8,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12862,4,22.87,32.14,0.36,1.5799999999999998,89.0,1017,4044,4.7,3727.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12862,3,20.76,29.55,1.12,1.85375,41.0,1016,3963,4.3,3738.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12862,3,19.91,31.62,0.0,1.5550000000000002,62.0,1016,4068,4.4,3798.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12862,3,20.12,31.39,1.24,1.0625,65.0,1015,4026,4.1,3692.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12862,3,21.36,30.91,2.06,0.6425000000000001,316.0,1015,3953,1.8,3678.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12863,3,22.46,36.98,0.06,1.9537499999999999,155.0,1016,4086,4.4,3864.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12863,3,21.78,36.64,0.16,1.15875,148.0,1019,4157,3.0,3927.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12863,3,21.91,35.18,0.16,1.23625,99.0,1020,4158,3.8,3948.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12863,4,22.2,30.76,0.87,1.95,68.0,1017,4004,4.8,3652.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12863,4,20.25,29.56,0.15,2.35125,24.0,1017,3927,4.8,3640.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12863,3,19.54,30.6,0.08,1.61125,29.0,1016,4044,4.5,3620.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12863,3,19.1,30.67,0.19,1.1575,79.0,1015,3988,3.5,3713.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12863,3,20.83,30.38,1.69,0.8424999999999999,69.0,1015,3913,2.4,3624.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12864,3,20.3,34.66,0.08,1.2662499999999999,155.0,1016,4118,3.5,3891.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12864,3,20.12,34.88,0.1,1.115,162.0,1020,4205,3.0,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12864,3,20.76,33.51,0.28,0.8912500000000001,138.0,1020,4223,2.3,3969.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12864,4,20.96,30.19,1.03,1.27625,112.0,1017,4062,2.8,3715.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12864,4,19.55,26.95,2.06,1.24125,13.0,1017,3964,2.4,3662.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12864,3,18.23,29.2,0.01,0.90875,70.0,1016,4047,2.7,3705.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12864,3,18.5,29.18,2.5199999999999996,0.70875,90.0,1015,4038,2.4,3742.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12864,3,18.81,28.18,2.84,0.33,123.0,1015,3974,1.2,3676.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12867,3,22.19,36.93,0.04,1.67625,174.0,1015,4076,4.0,3849.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12867,3,21.8,36.21,0.22,1.0325000000000002,160.0,1019,4131,3.4,3936.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12867,3,22.52,34.87,0.19,1.43625,67.0,1020,4126,3.7,3923.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12867,4,22.71,30.07,1.07,2.20125,46.0,1017,3974,5.2,3586.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12867,4,20.3,28.8,0.01,2.55,26.0,1017,3902,5.3,3480.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12867,3,18.79,30.17,0.02,1.79,42.0,1016,4028,4.5,3620.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12867,3,18.8,30.74,0.11,1.22125,50.0,1015,3962,3.1,3702.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12867,3,20.26,30.27,1.19,1.0,47.0,1015,3886,2.1,3602.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12868,1,21.12,36.39,1.1199999999999999,1.40875,170.0,1017,4124,3.6,3846.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12868,3,21.79,37.55,0.32,1.025,167.0,1020,4187,3.5,3943.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12868,3,22.25,35.83,0.52,0.86375,153.0,1020,4173,2.6,3923.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12868,4,21.37,32.15,3.9999999999999996,1.2325,122.0,1017,4026,2.9,3681.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12868,3,20.89,28.36,1.7200000000000002,1.60375,356.0,1017,3896,3.3,3588.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12868,4,19.02,30.87,0.08,0.86625,351.0,1016,3971,2.1,3655.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12868,3,18.75,31.5,0.27,0.7375,85.0,1015,3977,1.8,3735.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12868,3,19.8,30.86,2.31,0.48374999999999996,246.0,1015,3920,1.6,3648.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12870,3,21.94,37.88,0.1,1.3375,176.0,1017,4120,3.4,3880.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12870,3,21.62,38.19,0.08,1.0875,178.0,1020,4209,3.2,3976.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12870,3,22.47,36.76,0.30000000000000004,0.8787499999999999,169.0,1020,4232,2.6,3966.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12870,4,22.65,33.44,1.53,1.2087500000000002,139.0,1017,4073,3.0,3737.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12870,4,21.19,29.36,1.98,1.20875,10.0,1017,3974,2.4,3700.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12870,3,19.53,32.33,0.060000000000000005,0.8225,88.0,1016,4054,3.2,3800.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12870,3,20.04,31.98,2.67,0.6675,115.0,1015,4047,3.3,3747.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12870,3,20.43,30.56,3.0599999999999996,0.4625,148.0,1015,3984,1.4,3680.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12877,3,21.65,37.21,0.02,1.435,152.0,1016,4088,3.0,3877.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12877,1,20.9,36.94,0.22,0.9924999999999999,151.0,1020,4151,2.7,3933.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12877,3,21.53,35.49,0.24000000000000002,0.9749999999999999,87.0,1020,4138,3.0,3933.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12877,4,21.8,30.84,0.55,1.65,342.0,1018,3985,3.9,3661.036,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12877,4,19.79,29.33,0.37,1.78,16.0,1017,3891,3.6,3541.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12877,3,19.3,30.53,0.13,1.205,38.0,1016,4009,3.6,3651.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12877,3,17.86,31.24,0.25,1.0425,49.0,1015,3965,2.7,3707.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12877,3,19.12,30.21,1.29,0.6625,19.0,1015,3894,1.6,3631.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12887,1,20.97,35.53,0.06,1.7774999999999999,214.0,1016,4097,4.3,3878.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12887,1,20.55,35.36,0.02,1.18,131.0,1019,4176,3.0,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12887,3,21.12,34.13,0.18,1.27375,90.0,1019,4181,4.1,3964.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12887,4,21.47,30.11,0.27,1.80375,342.0,1017,4025,4.7,3690.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12887,3,19.79,28.41,0.63,1.9,27.0,1017,3947,4.3,3684.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12887,3,19.08,29.6,0.04,1.53625,50.0,1016,4054,4.5,3755.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12887,3,18.92,29.75,0.32,1.1975,73.0,1015,4007,4.2,3686.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12887,3,20.11,29.36,1.53,0.82625,76.0,1015,3931,2.5,3645.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12893,3,20.16,34.33,0.06,1.3712499999999999,145.0,1017,4118,3.7,3891.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12893,3,19.96,34.55,0.12,1.16625,154.0,1020,4202,3.3,3975.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12893,3,20.52,33.26,0.28,0.9125,127.0,1020,4218,2.4,3965.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12893,4,20.66,29.73,0.95,1.305,100.0,1017,4056,2.8,3710.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12893,4,19.21,26.87,2.06,1.24,8.0,1017,3961,2.4,3643.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12893,3,18.16,28.93,0.0,0.95,85.0,1016,4044,2.7,3705.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12893,3,18.25,28.84,1.91,0.7875,85.0,1015,4033,2.4,3735.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12893,3,18.68,28.22,2.83,0.44875,104.0,1015,3969,1.5,3670.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12898,1,20.67,36.56,0.1,2.45125,202.0,1016,4046,7.2,3848.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12898,4,20.66,36.21,0.24,1.5625,133.0,1019,4089,3.5,3802.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12898,4,20.27,34.44,0.18,1.6925,70.0,1020,4115,6.2,3884.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12898,4,20.87,28.14,1.5099999999999998,2.56,45.0,1018,3973,5.7,3633.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12898,4,18.97,28.54,0.05,2.72,35.0,1018,3940,5.6,3499.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12898,3,16.83,30.33,0.02,1.75125,44.0,1016,4061,5.5,3744.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12898,3,17.86,30.09,0.77,1.37,55.0,1015,3962,5.2,3677.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12898,3,18.45,30.08,1.3,0.9037499999999999,45.0,1015,3874,2.8,3553.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12903,1,21.22,36.22,3.88,1.2475,181.0,1018,4168,2.7,3908.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12903,1,21.13,37.23,0.62,1.10125,191.0,1021,4239,2.4,3972.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12903,3,21.25,36.52,0.29000000000000004,0.9575,164.0,1020,4257,2.1,3981.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12903,4,21.03,34.2,2.25,1.05625,167.0,1018,4140,2.0,3873.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12903,4,21.49,28.51,6.140000000000001,0.76375,253.0,1017,3962,1.7,3647.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12903,4,20.94,31.9,0.49,0.6112500000000001,138.0,1016,4023,1.3,3723.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12903,3,19.2,32.12,1.1,0.69625,159.0,1016,4045,2.0,3789.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12903,3,19.67,31.15,3.0,0.69625,198.0,1015,4027,1.7,3771.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12905,1,22.0,37.15,0.04,1.53375,190.0,1015,4081,3.3,3822.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12905,3,21.57,36.59,0.18,0.7975,181.0,1019,4148,2.7,3949.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12905,3,22.06,35.11,0.14,1.35,52.0,1020,4152,3.8,3928.11,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12905,4,22.61,30.16,1.4500000000000002,2.13875,34.0,1017,3997,4.9,3585.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12905,4,20.48,29.24,0.0,2.575,9.0,1017,3926,4.7,3380.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12905,3,19.2,30.48,0.03,1.7662499999999999,25.0,1016,4047,4.6,3630.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12905,3,19.28,30.04,0.47000000000000003,1.2425000000000002,12.0,1015,3984,3.3,3711.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12905,3,20.7,30.38,1.46,0.90875,24.0,1015,3905,2.2,3613.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12906,3,22.4,37.29,0.02,1.75875,159.0,1016,4083,4.6,3862.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12906,1,21.58,36.94,0.24,1.25375,156.0,1019,4146,3.1,3932.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12906,3,21.69,35.37,0.32,1.09625,109.0,1020,4135,3.0,3931.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12906,4,22.07,29.95,1.1500000000000001,1.70875,73.0,1018,3983,4.5,3650.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12906,4,19.72,29.37,0.09,2.0,9.0,1017,3897,4.2,3630.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12906,3,19.2,30.38,0.12,1.2349999999999999,41.0,1016,4020,3.8,3671.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12906,3,18.14,30.99,0.4,0.9750000000000001,67.0,1015,3966,2.5,3696.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12906,3,19.66,30.16,1.47,0.6725,65.0,1015,3893,1.8,3651.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12911,3,21.79,36.93,0.0,1.3199999999999998,143.0,1016,4093,3.4,3871.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12911,1,21.42,36.86,0.26,0.9674999999999999,151.0,1020,4154,2.6,3932.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12911,3,22.21,35.59,0.18000000000000002,0.9375,74.0,1020,4136,2.8,3917.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12911,4,21.99,31.29,1.3,1.49125,61.0,1017,3983,3.4,3646.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12911,4,20.38,29.33,0.39,1.69875,20.0,1017,3880,3.5,3522.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12911,3,19.88,30.45,0.07,1.2075,47.0,1016,3994,3.6,3644.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12911,3,18.21,31.33,0.14,1.0237500000000002,53.0,1015,3958,2.8,3730.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12911,3,19.46,30.5,1.39,0.5862499999999999,82.0,1015,3891,1.7,3644.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12915,3,21.6,37.39,1.57,1.06125,221.0,1017,4134,2.5,3779.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12915,3,20.55,37.99,0.03,0.7962499999999999,129.0,1021,4254,2.1,3987.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12915,3,20.61,37.33,0.22,0.6512499999999999,54.0,1020,4283,2.3,4003.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12915,4,20.86,34.42,1.34,0.95625,52.0,1017,4145,3.2,3760.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12915,3,20.44,30.37,3.19,1.3875,41.0,1017,4029,3.3,3717.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12915,4,20.74,32.09,0.26,0.9450000000000001,53.0,1016,4118,3.9,3791.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12915,1,19.32,32.96,1.59,0.60375,54.0,1015,4101,1.9,3812.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12915,3,20.1,31.94,3.08,0.6337499999999999,44.0,1015,4047,1.9,3791.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12916,3,21.57,36.6,1.04,1.34875,157.0,1017,4119,3.4,3847.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12916,3,21.91,37.62,0.26,0.9537499999999999,173.0,1020,4181,3.4,3940.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12916,3,22.5,35.85,0.5,0.8362499999999999,154.0,1020,4165,2.6,3911.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12916,4,21.55,32.26,3.75,1.2625000000000002,116.0,1017,4016,3.2,3668.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12916,4,20.8,29.18,0.8300000000000001,1.68375,359.0,1017,3892,3.5,3568.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12916,3,19.39,30.93,0.08,0.8612499999999998,44.0,1016,3974,2.2,3656.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12916,3,18.9,31.58,0.33,0.6712499999999999,75.0,1015,3973,1.8,3730.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12916,3,19.92,30.82,2.44,0.43000000000000005,300.0,1015,3914,1.5,3640.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12920,1,20.62,37.76,0.006666666666666667,2.3541666666666665,214.0,1016,4084,4.9,3874.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12920,3,20.18,37.31,0.07,1.1083333333333334,157.0,1019,4159,2.4,3958.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12920,3,20.88,36.65,0.04666666666666667,1.275,72.0,1020,4178,4.7,3950.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12920,4,21.57,32.11,0.8133333333333335,2.0625,37.0,1018,4031,5.8,3681.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12920,3,19.63,30.56,0.26333333333333336,2.5791666666666666,41.0,1017,3974,5.9,3655.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12920,3,18.72,32.05,0.02666666666666667,1.9791666666666667,50.0,1016,4096,6.0,3704.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12920,3,19.49,31.87,0.8666666666666667,1.3833333333333333,61.0,1015,4017,5.2,3711.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12920,3,19.29,30.67,1.0833333333333335,0.9708333333333334,58.0,1015,3925,2.8,3636.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",12922,3,21.58,36.91,0.04,1.355,147.0,1017,4112,3.7,3894.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",12922,3,21.3,36.97,0.04,1.13125,160.0,1019,4185,3.1,3965.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",12922,3,21.71,35.84,0.28,0.95875,116.0,1020,4190,2.9,3937.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",12922,4,21.62,31.81,1.49,1.475,340.0,1017,4034,3.1,3675.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12922,3,20.12,29.82,1.42,1.6099999999999999,36.0,1017,3942,2.9,3616.693333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12922,3,19.73,31.06,0.13,1.315,62.0,1016,4029,4.0,3667.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12922,3,18.91,30.85,0.41000000000000003,0.8775,77.0,1015,4008,3.7,3722.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12922,3,20.17,30.39,2.37,0.625,81.0,1015,3941,1.9,3672.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",13104,3,7.88,18.35,1.99,0.5900000000000001,231.0,1023,4216,3.9,3921.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13104,1,7.37,19.79,1.9500000000000002,1.375,26.0,1025,4264,3.1,3953.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13104,1,7.31,20.18,1.3400000000000003,1.2200000000000002,354.0,1024,4272,2.7,3990.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13104,1,7.07,19.36,1.9100000000000001,1.1412499999999999,351.0,1021,4210,4.1,3896.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13104,4,8.05,16.33,4.279999999999999,1.5375,358.0,1019,4081,4.3,3775.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13104,3,6.29,17.76,2.35,1.095,8.0,1018,4097,2.9,3796.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13104,3,5.79,17.97,2.63,0.84875,1.0,1018,4130,2.5,3840.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13104,1,6.31,18.13,2.5999999999999996,0.55,344.0,1018,4116,2.3,3838.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",13200,1,9.33,20.45,0.45000000000000007,1.3375,244.0,1022,4256,4.4,3963.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13200,1,9.73,21.11,1.55,0.87625,326.0,1024,4286,2.3,3993.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13200,3,10.15,20.11,3.05,0.785,8.0,1023,4284,2.1,3963.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13200,1,10.46,19.76,1.86,0.8062499999999999,5.0,1020,4246,2.4,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13200,4,10.99,17.97,5.1899999999999995,0.7925,8.0,1017,4148,2.1,3820.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13200,3,9.9,17.63,3.68,0.84,13.0,1017,4168,2.2,3836.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13200,3,8.77,18.03,1.6,0.77125,7.0,1017,4201,2.2,3907.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13200,3,9.19,17.9,2.3200000000000003,0.79125,352.0,1017,4181,2.3,3896.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",13272,1,9.48,21.72,0.47,1.13125,228.0,1022,4252,3.4,3960.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13272,1,10.12,22.2,1.83,0.7675000000000001,30.0,1023,4283,1.7,3960.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13272,3,10.58,21.31,2.6100000000000003,0.7925,35.0,1022,4282,1.6,3975.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13272,3,11.5,20.82,1.36,0.8,31.0,1019,4240,1.5,3918.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13272,4,11.32,19.28,4.77,0.8425,32.0,1017,4134,1.9,3804.1875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13272,3,10.76,18.81,2.3,0.77125,37.0,1017,4152,1.6,3801.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13272,3,9.59,18.71,1.7199999999999998,0.6375000000000001,282.0,1016,4189,1.7,3889.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13272,3,10.34,18.91,2.01,0.7125,22.0,1016,4171,1.4,3870.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",13321,1,8.13,20.06,0.37999999999999995,1.7149999999999999,153.0,1024,4198,4.1,3925.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13321,1,8.61,21.09,0.38,1.3699999999999999,268.0,1027,4360,3.0,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13321,3,9.26,21.12,0.54,1.3375,303.0,1026,4374,2.9,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13321,4,9.27,19.78,0.82,1.5125000000000002,330.0,1023,4313,3.7,4000.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13321,3,10.6,19.56,0.64,1.5637500000000002,301.0,1020,4290,3.7,4031.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13321,1,8.54,19.73,0.7599999999999999,1.6137500000000002,299.0,1019,4324,3.5,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13321,3,8.54,19.51,0.6599999999999999,1.6925000000000003,307.0,1019,4282,4.5,4007.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13321,1,8.55,18.91,1.06,1.74375,283.0,1019,4208,4.5,3958.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",13645,1,2.67,14.87,0.72,1.21625,170.0,1024,4203,2.5,3936.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13645,1,3.92,16.62,0.54,0.8700000000000001,290.0,1026,4375,1.9,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13645,3,4.61,16.09,1.1500000000000001,0.80875,326.0,1024,4384,2.4,4111.594285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13645,3,4.56,15.81,0.79,0.93875,342.0,1021,4354,3.0,4084.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13645,4,5.88,15.06,1.62,0.84625,338.0,1018,4341,2.6,4066.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13645,1,4.42,15.59,0.96,0.8487500000000001,347.0,1018,4363,2.2,4094.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13645,3,4.29,15.07,1.01,1.07125,317.0,1018,4333,3.2,4060.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13645,1,4.31,14.98,0.9099999999999999,1.245,315.0,1018,4279,3.2,4024.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",13696,1,6.01,16.29,0.88,1.2375,175.0,1026,4207,3.1,3921.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13696,1,6.78,17.69,0.58,0.97625,318.0,1029,4374,2.8,4086.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13696,3,7.47,17.73,0.8600000000000001,0.885,315.0,1027,4385,3.0,4098.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13696,3,7.35,16.9,0.92,1.295,325.0,1024,4343,3.8,4041.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13696,4,8.38,16.78,1.33,1.19875,330.0,1021,4318,3.6,4013.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13696,1,6.81,17.03,0.8099999999999999,1.2912499999999998,325.0,1020,4349,3.7,4080.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13696,3,6.58,16.84,0.9000000000000001,1.44125,309.0,1020,4322,5.0,4022.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13696,1,6.47,16.6,0.91,1.5162499999999999,316.0,1020,4265,4.6,3986.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",13697,1,21.86,31.74,0.0,1.6666666666666667,17.0,1018,4284,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13697,1,22.69,32.61,0.0,1.7458333333333331,335.0,1020,4409,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13697,1,23.7,33.26,0.01,1.6666666666666667,346.0,1018,4388,3.2,4138.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13697,1,24.08,32.42,0.05333333333333334,1.775,351.0,1014,4356,3.7,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13697,3,22.99,30.4,0.006666666666666667,1.5541666666666667,351.0,1012,4374,3.3,4148.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13697,3,22.51,30.09,0.0,1.6875000000000002,349.0,1013,4410,3.1,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13697,3,22.66,29.64,0.02666666666666667,1.7416666666666665,320.0,1013,4393,2.8,4153.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13697,1,22.38,29.23,0.04666666666666667,1.7750000000000001,329.0,1013,4372,3.3,4136.866666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",13889,1,6.51,18.38,0.26,1.19875,102.0,1024,4246,2.7,3979.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",13889,1,7.83,19.94,0.36000000000000004,1.0875,317.0,1026,4388,2.7,4133.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",13889,1,8.85,19.66,1.2500000000000002,0.905,356.0,1025,4377,2.5,4117.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",13889,1,8.8,19.13,1.0,1.085,355.0,1021,4348,3.3,4088.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13889,3,8.78,18.05,1.19,1.2662499999999999,329.0,1018,4358,3.9,4099.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13889,3,9.02,17.79,1.19,1.4337499999999999,313.0,1018,4393,3.7,4075.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13889,3,9.18,18.29,0.8,1.65375,263.0,1018,4374,3.8,4079.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13889,1,8.64,18.21,0.68,1.7662499999999999,301.0,1018,4341,3.6,4055.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",14086,1,8.35,18.79,0.77,1.1662499999999998,214.0,1023,4230,2.3,3951.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",14086,1,9.48,20.71,0.6200000000000001,1.15,283.0,1025,4382,2.1,4119.714285714285,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",14086,1,10.3,20.4,2.07,1.0237500000000002,300.0,1024,4378,2.3,4107.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",14086,1,10.34,19.77,1.67,1.03,305.0,1020,4349,2.3,4074.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",14086,4,10.58,17.74,3.2,1.08375,308.0,1018,4344,2.2,4065.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",14086,3,10.71,17.52,3.01,1.11125,301.0,1018,4379,2.8,4073.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",14086,3,10.65,18.05,2.33,1.3987500000000002,296.0,1018,4351,3.2,4053.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",14086,3,10.25,18.39,1.52,1.48,298.0,1018,4321,3.2,4024.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",15153,1,8.76,19.42,0.8700000000000001,1.18625,191.0,1023,4206,2.2,3951.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",15153,1,9.74,21.75,0.53,1.2000000000000002,289.0,1025,4375,2.3,4104.667142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",15153,3,10.41,21.4,1.47,1.15875,305.0,1023,4380,2.4,4088.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",15153,3,10.56,20.46,1.2800000000000002,1.1,316.0,1020,4349,1.8,4061.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",15153,4,11.19,18.77,3.46,0.9849999999999999,322.0,1018,4339,1.8,4015.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15153,1,10.18,18.8,1.67,1.09125,320.0,1018,4369,1.9,4077.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15153,1,9.9,19.41,1.9000000000000001,1.2374999999999998,307.0,1018,4338,2.1,4052.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15153,1,9.75,19.46,1.5499999999999998,1.2825,306.0,1018,4287,1.8,4018.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",15213,1,8.19,20.3,0.73,0.77125,204.0,1024,4173,2.0,3884.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",15213,1,9.16,22.04,0.8300000000000001,0.59375,0.0,1026,4312,1.8,4018.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",15213,3,9.83,21.95,0.81,0.66625,341.0,1025,4328,1.9,4040.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",15213,4,9.79,20.73,2.04,1.14625,282.0,1021,4253,2.5,3960.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",15213,4,10.87,20.09,2.5800000000000005,1.1949999999999998,291.0,1019,4205,2.5,3885.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15213,1,8.92,20.5,1.2000000000000002,0.94625,288.0,1018,4239,3.0,3954.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15213,3,9.22,20.38,1.4000000000000001,0.9975,277.0,1018,4221,2.9,3936.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15213,1,8.93,20.01,1.8,0.9475,279.0,1018,4171,2.7,3894.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16070,1,13.61,29.18,0.04,1.6625,80.0,1021,4334,4.5,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16070,1,14.3,29.51,0.04,1.9449999999999998,39.0,1022,4319,5.8,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16070,1,15.09,28.52,0.6400000000000001,2.3049999999999997,42.0,1021,4244,6.0,3957.556666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16070,1,14.97,27.97,1.24,1.70125,59.0,1018,4220,5.1,3975.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16070,1,14.77,25.87,3.7699999999999996,0.7375,72.0,1016,4198,3.0,3931.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16070,3,14.56,24.17,4.699999999999999,1.05375,64.0,1016,4168,3.4,3870.5979999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16070,4,15.98,24.74,3.41,1.38875,58.0,1016,4172,3.6,3827.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16070,1,13.93,27.02,0.47000000000000003,1.17625,62.0,1016,4200,3.3,3954.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16071,1,17.33,34.32,0.013333333333333334,1.3416666666666666,91.0,1019,4276,3.5,4078.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16071,1,17.88,34.74,0.04666666666666667,1.4958333333333333,97.0,1019,4267,3.4,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16071,3,18.87,33.86,0.35333333333333333,1.4666666666666668,56.0,1018,4199,3.7,3950.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16071,3,19.17,33.79,0.22999999999999998,1.4041666666666666,18.0,1015,4189,3.0,3942.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16071,3,19.21,33.54,0.04,1.6833333333333333,338.0,1013,4181,3.8,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16071,3,19.45,31.72,0.21,3.0541666666666663,325.0,1013,4104,6.8,3835.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16071,3,19.42,31.28,0.2866666666666667,2.5791666666666666,324.0,1013,4078,5.0,3760.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16071,3,17.4,32.43,0.26,1.9083333333333332,338.0,1013,4135,4.1,3939.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16072,1,19.77,34.6,0.0,0.9550000000000001,100.0,1019,4279,2.2,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16072,1,20.66,35.15,0.0,1.2200000000000002,126.0,1019,4257,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16072,3,21.88,34.76,0.14,1.115,183.0,1017,4192,3.2,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16072,3,22.91,34.36,0.0,1.05125,261.0,1014,4190,2.6,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16072,3,22.2,33.38,0.0,1.635,213.0,1012,4130,4.5,3900.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16072,4,21.8,29.69,2.48,2.0862499999999997,327.0,1013,4020,3.7,3672.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16072,3,20.12,31.65,0.02,1.61,285.0,1013,4024,3.7,3748.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16072,1,18.76,32.16,0.0,1.17875,343.0,1013,4075,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16073,1,20.04,34.2,0.0,1.1075,122.0,1018,4299,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16073,1,20.65,34.92,0.0,0.46125000000000005,92.0,1019,4268,1.5,4009.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16073,3,22.65,34.82,0.04,1.0975000000000001,295.0,1018,4197,2.6,3980.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16073,3,22.84,34.16,0.0,0.935,325.0,1015,4189,2.5,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16073,4,22.55,32.47,0.22000000000000003,1.9187500000000002,318.0,1013,4109,5.4,3824.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16073,3,21.63,30.1,1.4300000000000002,1.7487499999999998,348.0,1013,4012,5.8,3686.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16073,3,20.23,31.46,0.0,1.52125,313.0,1013,4030,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16073,3,19.42,32.17,0.0,0.8625,305.0,1013,4065,2.1,3869.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16074,1,23.91,35.15,0.0,1.9787499999999998,66.0,1017,4350,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16074,2,24.12,35.72,0.0,1.72625,69.0,1017,4339,4.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16074,2,24.87,35.93,0.02,2.04875,63.0,1016,4254,4.0,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16074,3,25.34,35.36,0.03,2.07,56.0,1014,4229,4.3,3970.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16074,3,23.83,33.54,0.33,1.4375,71.0,1012,4214,2.8,3935.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16074,3,23.17,32.17,1.31,1.3450000000000002,70.0,1012,4217,3.1,3922.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16074,3,23.7,30.94,2.6799999999999997,1.335,62.0,1012,4237,2.4,3870.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16074,1,23.33,32.7,0.16,1.72,262.0,1012,4258,3.0,3952.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16075,1,23.91,37.69,0.0,1.4625,41.0,1016,4342,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16075,1,24.36,38.42,0.04,1.3250000000000002,47.0,1017,4326,2.5,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16075,1,25.12,38.12,0.04,1.8375000000000001,38.0,1014,4249,3.4,4006.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16075,3,25.1,37.7,0.22000000000000003,1.54125,35.0,1012,4220,3.3,3983.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16075,3,24.14,34.56,1.61,1.10375,47.0,1011,4209,1.9,3919.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16075,1,23.52,33.12,3.21,1.02875,33.0,1011,4204,1.8,3901.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16075,3,24.12,32.83,3.3499999999999996,1.0074999999999998,35.0,1011,4223,1.9,3842.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16075,3,23.51,35.54,0.6200000000000001,1.22125,27.0,1011,4244,2.0,3953.3325,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16076,1,20.27,33.92,0.0,1.3541666666666665,94.0,1018,4309,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16076,1,20.78,34.5,0.0,0.7791666666666666,118.0,1019,4273,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16076,3,22.44,34.28,0.03,1.0041666666666667,280.0,1018,4206,2.3,3958.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16076,3,22.57,33.73,0.013333333333333334,0.8458333333333334,291.0,1015,4194,2.3,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16076,3,22.2,32.46,0.056666666666666664,1.6791666666666667,334.0,1013,4131,4.4,3868.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16076,3,21.55,28.95,2.6866666666666665,1.6416666666666666,335.0,1013,4035,5.0,3720.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16076,3,20.74,31.27,0.006666666666666667,1.4625,338.0,1013,4045,4.2,3886.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16076,1,19.59,31.97,0.02,0.9,283.0,1013,4087,1.9,3886.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16077,1,19.97,34.24,0.0,1.0083333333333333,117.0,1019,4279,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16077,3,20.72,35.0,0.006666666666666667,0.45000000000000007,77.0,1019,4250,1.2,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16077,3,22.06,34.68,0.16000000000000003,1.0875,310.0,1018,4188,2.5,3966.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16077,3,22.37,34.11,0.11333333333333334,0.9291666666666666,347.0,1015,4176,2.7,3966.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16077,4,22.26,32.49,0.14,2.095833333333333,305.0,1013,4098,5.5,3824.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16077,4,21.31,30.64,0.7166666666666667,2.095833333333333,353.0,1013,3982,5.9,3653.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16077,3,19.94,31.42,0.0,1.5,327.0,1013,4014,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16077,3,19.34,32.07,0.04666666666666667,0.9833333333333333,324.0,1013,4044,2.0,3868.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16078,1,20.22,34.54,0.0,0.9291666666666667,101.0,1019,4279,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16078,1,21.1,35.24,0.0,0.6625,106.0,1019,4250,1.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16078,3,22.77,35.15,0.06666666666666665,0.95,319.0,1017,4190,2.1,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16078,3,23.25,34.47,0.006666666666666667,0.8625,338.0,1014,4180,2.2,3975.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16078,3,23.12,33.3,0.07333333333333333,1.8291666666666666,286.0,1013,4107,4.6,3812.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16078,4,22.32,30.7,0.8333333333333333,1.9,345.0,1013,3992,4.9,3626.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16078,3,21.02,31.86,0.02,1.4541666666666666,307.0,1013,4018,3.2,3849.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16078,3,19.75,32.54,0.06,0.85,310.0,1013,4052,1.9,3840.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16079,1,19.22,34.57,0.02,1.09625,101.0,1019,4268,2.4,4067.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16079,1,20.51,35.15,0.0,1.3925,118.0,1019,4254,3.0,4019.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16079,3,20.88,34.76,0.19,1.30375,116.0,1017,4194,2.9,3956.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16079,3,22.27,34.39,0.07,1.19875,145.0,1014,4190,2.7,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16079,3,21.99,33.63,0.03,1.555,143.0,1012,4140,3.2,3911.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16079,3,21.19,29.41,1.55,1.9749999999999999,323.0,1013,4036,4.0,3729.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16079,3,18.94,31.68,0.33,1.40375,302.0,1012,4026,3.4,3733.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16079,1,17.79,32.38,0.0,1.32,48.0,1013,4082,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16080,1,16.32,31.88,0.0,1.41,104.0,1020,4255,3.7,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16080,1,17.05,32.35,0.0,1.4537499999999999,106.0,1021,4256,3.5,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16080,1,17.48,32.04,0.15,1.1487500000000002,105.0,1019,4188,2.8,3965.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16080,3,17.67,31.85,0.22,0.9175,106.0,1016,4175,2.0,3935.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16080,3,17.35,31.9,0.2,0.93875,339.0,1014,4185,2.8,3940.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16080,3,17.63,30.78,0.28,1.8199999999999998,306.0,1014,4112,5.2,3854.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16080,3,18.33,29.54,0.68,1.545,341.0,1014,4085,3.9,3741.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16080,1,16.03,30.82,0.33999999999999997,1.195,339.0,1014,4139,3.1,3945.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16081,1,9.69,21.28,0.6100000000000001,1.72375,137.0,1024,4231,3.6,3943.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16081,1,10.7,22.71,0.48000000000000004,1.5050000000000001,270.0,1026,4387,3.3,4112.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16081,3,11.63,22.66,1.27,1.2550000000000001,321.0,1025,4383,3.9,4118.214285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16081,1,11.62,21.84,1.3199999999999998,1.3712499999999999,252.0,1021,4357,4.1,4087.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16081,3,11.91,20.76,1.7100000000000002,1.53125,320.0,1019,4358,4.6,4112.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16081,3,11.17,20.88,1.35,1.7174999999999998,305.0,1019,4388,4.3,4045.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16081,3,11.3,21.24,1.0299999999999998,2.01625,299.0,1019,4359,4.3,4064.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16081,3,11.09,21.01,0.6500000000000001,2.11125,302.0,1019,4324,4.3,4036.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16082,1,17.41,31.28,0.02,1.2708333333333333,347.0,1020,4255,2.9,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16082,1,18.62,31.64,0.10666666666666667,1.1708333333333334,115.0,1020,4246,2.5,4026.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16082,3,19.91,30.48,0.8233333333333334,1.2416666666666667,5.0,1018,4185,3.4,3924.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16082,3,20.23,30.58,0.99,1.0458333333333334,351.0,1015,4179,2.5,3913.2666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16082,1,18.23,30.75,0.060000000000000005,1.9125,330.0,1013,4157,4.4,3903.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16082,3,18.4,27.9,0.29000000000000004,3.283333333333333,319.0,1013,4074,6.7,3805.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16082,1,17.68,28.87,0.24000000000000002,2.4791666666666665,323.0,1013,4045,6.4,3804.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16082,1,16.39,29.41,0.22666666666666668,2.2541666666666664,322.0,1014,4107,4.7,3905.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16083,1,15.07,30.79,0.0,1.02875,218.0,1019,4325,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16083,1,15.66,31.27,0.0,1.11,229.0,1020,4296,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16083,3,17.04,30.9,0.060000000000000005,1.6199999999999999,308.0,1018,4219,3.9,3989.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16083,3,18.27,30.24,0.06,1.2875,9.0,1015,4205,2.6,3978.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16083,3,17.85,29.99,0.21000000000000002,1.40375,287.0,1014,4175,3.4,3912.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16083,4,17.47,25.41,2.69,1.84125,348.0,1014,4108,4.1,3796.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16083,1,16.31,27.44,1.1900000000000002,1.425,305.0,1014,4095,2.8,3785.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16083,1,15.35,28.92,0.04,1.3475,289.0,1014,4145,2.6,3948.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16084,1,19.09,35.33,0.0,1.1458333333333335,149.0,1019,4287,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16084,1,20.14,35.86,0.0,1.3,134.0,1019,4267,3.0,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16084,3,20.51,35.11,0.15333333333333332,1.2833333333333332,352.0,1017,4203,3.5,3957.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16084,3,21.76,34.96,0.043333333333333335,1.2833333333333334,74.0,1014,4197,3.3,3930.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16084,3,21.3,34.45,0.04666666666666667,1.5750000000000002,242.0,1013,4174,4.2,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16084,3,20.71,30.24,0.6833333333333335,2.666666666666667,332.0,1013,4096,7.5,3756.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16084,3,19.83,32.06,0.6666666666666666,2.029166666666667,328.0,1013,4065,4.1,3758.3095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16084,3,19.1,33.35,0.12666666666666668,1.6375,289.0,1013,4130,3.9,3934.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16086,1,17.03,32.51,0.0,0.9550000000000001,187.0,1020,4319,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16086,1,17.76,33.09,0.0,1.1175000000000002,195.0,1020,4291,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16086,3,19.36,32.61,0.09,1.6375,333.0,1019,4214,3.8,3987.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16086,3,20.32,31.92,0.08,1.31875,325.0,1016,4200,2.6,3978.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16086,3,19.95,31.64,0.18,1.5462500000000001,302.0,1014,4170,3.9,3906.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16086,4,19.42,26.89,2.06,2.19625,320.0,1014,4099,4.5,3782.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16086,1,18.02,28.98,1.22,1.59125,311.0,1014,4084,3.1,3797.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16086,1,16.81,30.52,0.060000000000000005,1.42625,306.0,1014,4137,3.2,3938.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16087,1,24.48,32.96,0.0,2.075,54.0,1017,4362,4.4,4127.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16087,1,24.89,33.41,0.04,1.93125,47.0,1018,4351,4.9,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16087,1,25.38,33.34,0.09999999999999999,2.40875,49.0,1016,4271,5.8,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16087,1,25.33,32.85,0.07,2.2962499999999997,50.0,1014,4244,5.8,4002.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16087,3,24.35,31.15,1.14,1.53375,52.0,1012,4223,2.6,3948.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16087,1,23.8,29.79,2.08,1.45125,37.0,1012,4217,2.7,3936.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16087,3,23.8,29.61,1.8900000000000001,1.41375,41.0,1012,4231,2.9,3930.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16087,1,23.38,31.05,0.02,1.7575,42.0,1012,4254,3.1,4018.832,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16088,1,14.12,30.87,0.02,1.6974999999999998,84.0,1021,4336,4.3,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16088,1,14.79,31.28,0.0,1.8749999999999998,83.0,1022,4319,5.3,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16088,1,15.62,30.34,0.6,2.19125,64.0,1020,4243,5.3,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16088,1,15.61,29.72,1.01,1.61875,60.0,1017,4219,3.8,3960.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16088,1,15.58,27.79,3.19,0.79625,82.0,1016,4196,2.4,3912.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16088,3,15.4,26.04,4.5,1.00375,62.0,1016,4163,3.2,3852.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16088,4,16.69,26.43,3.4,1.34125,58.0,1016,4163,3.1,3819.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16088,1,14.49,28.66,0.42000000000000004,1.11375,62.0,1016,4194,2.6,3949.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16089,1,19.95,33.71,0.0,1.17,115.0,1019,4304,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16089,1,20.53,34.29,0.0,1.0749999999999997,79.0,1019,4270,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16089,3,21.92,34.11,0.09,1.215,315.0,1018,4202,2.6,3982.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16089,3,22.76,33.59,0.0,1.11375,302.0,1015,4188,2.2,3986.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16089,3,21.73,32.73,0.04,1.7674999999999998,292.0,1013,4135,4.2,3879.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16089,4,21.5,28.59,1.42,2.0125,328.0,1013,4034,4.3,3705.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16089,3,20.55,31.38,0.05,1.725,291.0,1013,4040,4.2,3836.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16089,3,19.11,31.85,0.08,0.9662499999999999,315.0,1013,4088,2.2,3896.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16090,1,13.54,28.41,0.06,1.92625,66.0,1021,4341,6.0,4109.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16090,1,14.22,28.7,0.09999999999999999,2.27,37.0,1022,4327,7.6,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16090,1,14.92,27.82,0.52,2.72125,47.0,1020,4250,7.3,3972.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16090,1,14.78,27.29,0.75,2.0112499999999995,47.0,1017,4225,6.1,3967.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16090,1,14.81,25.42,3.2800000000000002,0.9337500000000001,58.0,1016,4201,4.3,3917.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16090,3,14.5,23.41,4.390000000000001,1.39125,48.0,1016,4172,5.2,3862.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16090,3,15.69,24.33,1.9499999999999997,1.7799999999999998,37.0,1016,4177,5.3,3837.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16090,3,14.19,26.22,0.56,1.4125,53.0,1016,4204,4.6,3915.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16091,3,20.45,34.81,0.0,0.9625,46.0,1019,4223,3.0,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16091,3,22.33,35.03,0.01,1.19875,72.0,1020,4225,3.9,3985.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16091,3,22.26,33.52,1.2400000000000002,1.2875,56.0,1017,4166,4.7,3892.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16091,3,22.06,32.88,1.35,0.9825,52.0,1014,4160,3.9,3883.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16091,1,21.13,34.59,0.04,1.6425,311.0,1012,4136,3.7,3881.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16091,1,20.58,32.46,0.01,2.745,320.0,1012,4040,5.3,3789.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16091,3,19.52,32.28,0.27,1.4575,11.0,1012,4012,3.3,3745.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16091,1,19.16,33.24,0.0,1.7087500000000002,306.0,1012,4072,3.5,3884.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16092,1,16.18,32.89,0.013333333333333334,1.5625,92.0,1020,4256,5.3,4069.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16092,1,16.75,33.26,0.03333333333333333,1.5875,49.0,1020,4253,4.8,4045.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16092,3,18.46,32.96,0.2066666666666667,1.2083333333333335,100.0,1018,4184,4.4,3923.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16092,3,18.37,32.74,0.33000000000000007,1.0333333333333332,40.0,1015,4174,3.4,3916.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16092,3,17.7,32.91,0.17333333333333334,1.2041666666666666,101.0,1013,4170,3.0,3918.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16092,3,18.29,30.71,0.7066666666666667,1.8708333333333336,315.0,1013,4092,4.3,3823.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16092,3,18.09,31.06,0.24,1.65,325.0,1013,4063,3.7,3802.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16092,1,16.23,32.02,0.25333333333333335,1.4,244.0,1014,4123,3.5,3939.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16094,1,18.67,34.52,0.0,1.13625,186.0,1019,4303,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16094,1,19.56,35.06,0.0,1.22125,176.0,1019,4279,3.0,4042.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16094,3,20.8,34.52,0.14,1.5350000000000001,5.0,1018,4208,3.6,3976.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16094,3,22.25,34.12,0.02,1.3475000000000001,353.0,1015,4196,2.8,3965.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16094,3,21.25,33.52,0.13,1.6625,258.0,1013,4171,3.8,3925.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16094,3,20.88,28.51,1.76,2.3949999999999996,302.0,1014,4095,5.0,3769.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16094,3,19.67,31.14,0.9700000000000001,1.875,294.0,1013,4073,3.7,3758.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16094,3,18.47,32.4,0.16000000000000003,1.7362499999999998,344.0,1013,4132,3.4,3935.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16095,1,17.07,34.6,0.0,0.7875,178.0,1019,4314,2.4,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16095,1,17.88,35.06,0.04,0.9225000000000001,70.0,1020,4288,3.1,4055.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16095,3,19.04,34.37,0.25,1.465,335.0,1018,4215,3.8,3961.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16095,3,20.97,33.93,0.16000000000000003,1.2037499999999999,305.0,1015,4203,2.6,3967.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16095,3,20.14,33.34,0.14,1.3712499999999999,303.0,1013,4178,3.3,3920.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16095,3,19.89,28.46,2.09,1.945,299.0,1014,4113,4.0,3797.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16095,3,18.9,30.81,1.94,1.60125,311.0,1014,4093,3.1,3770.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16095,1,17.74,32.37,0.14,1.4337499999999999,337.0,1014,4145,2.9,3951.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16096,1,18.46,34.98,0.0,1.3208333333333333,151.0,1019,4290,4.0,4087.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16096,3,19.21,35.49,0.013333333333333334,1.3833333333333333,139.0,1019,4274,3.3,4053.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16096,3,20.34,34.54,0.25666666666666665,1.45,190.0,1018,4206,3.7,3953.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16096,3,20.36,34.43,0.10666666666666667,1.4166666666666665,285.0,1015,4197,3.0,3931.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16096,3,20.26,34.07,0.21333333333333335,1.7333333333333334,301.0,1013,4180,4.6,3931.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16096,3,20.74,31.49,0.45,3.0,311.0,1013,4110,6.0,3827.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16096,3,19.92,31.78,0.41666666666666663,2.541666666666667,335.0,1013,4086,5.1,3768.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16096,1,18.73,32.99,0.25333333333333335,1.9166666666666667,344.0,1013,4140,3.7,3941.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16097,1,17.85,33.57,0.0,1.52875,116.0,1019,4265,3.0,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16097,1,19.02,34.13,0.060000000000000005,1.56375,114.0,1020,4253,3.3,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16097,3,19.44,33.17,0.29000000000000004,1.4212500000000001,101.0,1018,4193,2.7,3957.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16097,3,19.74,32.95,0.27,1.15125,114.0,1015,4190,2.7,3943.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16097,3,19.31,32.44,0.07,1.35125,133.0,1013,4158,3.3,3933.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16097,3,19.37,27.85,1.2999999999999998,2.365,275.0,1013,4065,6.0,3746.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16097,3,18.22,30.49,0.22,1.7925,294.0,1013,4040,5.8,3775.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16097,3,16.23,31.4,0.1,1.45,270.0,1013,4104,3.5,3911.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16098,1,16.78,32.62,0.0,1.6791666666666667,26.0,1019,4294,4.7,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16098,1,17.25,33.02,0.0,1.775,42.0,1020,4283,4.8,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16098,3,18.53,32.3,0.19999999999999998,2.1125,1.0,1018,4208,4.8,3971.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16098,3,19.59,31.91,0.2633333333333333,1.9166666666666667,351.0,1016,4198,3.7,3927.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16098,3,18.75,31.64,0.32999999999999996,1.8916666666666666,342.0,1013,4186,4.2,3889.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16098,3,18.57,30.28,0.4,2.604166666666667,334.0,1014,4124,5.4,3863.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16098,3,19.1,29.47,0.4266666666666667,2.433333333333333,339.0,1014,4109,4.2,3787.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16098,1,17.05,30.74,0.023333333333333334,1.9916666666666667,344.0,1014,4150,4.0,3938.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16099,1,16.74,34.39,0.006666666666666667,1.6958333333333335,76.0,1018,4270,4.5,4074.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16099,1,17.26,34.86,0.03333333333333333,1.7791666666666666,85.0,1019,4270,4.8,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16099,1,17.79,34.18,0.13,1.6625,64.0,1017,4199,4.3,3954.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16099,3,18.38,33.75,0.14666666666666667,1.4,23.0,1014,4185,3.5,3930.9666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16099,3,18.32,33.69,0.13999999999999999,1.3666666666666667,37.0,1013,4193,3.7,3908.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16099,3,18.6,32.62,0.48000000000000004,1.9833333333333334,353.0,1013,4124,6.3,3866.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16099,3,19.15,31.14,0.79,1.8416666666666668,354.0,1013,4107,3.6,3752.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16099,1,17.0,32.86,0.19333333333333333,1.5791666666666666,2.0,1013,4154,4.2,3961.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16100,1,18.68,34.94,0.0,1.6075,158.0,1018,4339,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16100,1,19.08,35.31,0.0,1.27875,56.0,1019,4295,2.7,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16100,3,19.86,34.77,0.08,1.40625,228.0,1018,4225,2.4,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16100,3,20.74,33.97,0.05,1.42,3.0,1015,4215,2.9,3997.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16100,3,21.12,33.44,0.07,1.7425000000000002,248.0,1013,4165,3.6,3904.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16100,4,20.74,27.05,5.52,1.77125,288.0,1014,4084,4.0,3762.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16100,3,19.8,31.08,0.75,1.41625,252.0,1014,4094,3.3,3799.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16100,1,18.02,32.41,0.08,1.00875,239.0,1014,4133,1.9,3942.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16101,1,18.57,33.47,0.0,1.2375,163.0,1019,4302,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16101,1,19.35,34.02,0.0,1.3287499999999999,133.0,1019,4274,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16101,3,20.13,33.72,0.08,1.5925,315.0,1018,4204,3.6,3987.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16101,3,21.81,33.22,0.01,1.5037500000000001,294.0,1015,4194,2.8,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16101,3,21.03,32.61,0.01,1.8337500000000002,319.0,1013,4155,4.1,3914.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16101,3,20.69,27.32,1.77,2.675,308.0,1013,4068,4.7,3736.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16101,3,19.15,30.35,0.72,2.0512499999999996,296.0,1013,4053,4.5,3738.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16101,1,17.62,31.28,0.04,1.6887500000000002,344.0,1013,4112,3.1,3919.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16102,1,18.88,34.42,0.04,1.64625,31.0,1019,4347,6.1,4124.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16102,1,19.76,34.95,0.16000000000000003,1.9562499999999998,59.0,1019,4337,8.3,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16102,1,20.01,34.19,0.36,2.53625,51.0,1018,4261,8.2,4001.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16102,1,19.75,33.74,0.5700000000000001,1.855,55.0,1015,4230,7.2,3971.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16102,1,19.58,30.8,2.19,1.10375,267.0,1013,4213,4.5,3934.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16102,1,19.27,29.63,3.6599999999999997,1.295,48.0,1013,4196,4.7,3890.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16102,3,19.52,30.17,1.98,1.525,52.0,1014,4207,4.9,3868.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16102,1,18.73,32.49,0.27,1.2962500000000001,52.0,1014,4230,4.8,3942.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16103,3,20.48,34.23,0.0,1.1791666666666667,296.0,1019,4235,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16103,3,21.9,34.59,0.0,1.0166666666666666,131.0,1020,4233,2.0,3974.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16103,3,23.04,33.97,0.37666666666666665,1.2083333333333335,17.0,1017,4170,2.1,3910.966666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16103,3,23.02,33.16,0.74,1.0541666666666667,18.0,1014,4165,1.9,3871.0238095238096,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16103,3,21.61,34.05,0.02666666666666667,1.9041666666666668,320.0,1012,4151,4.3,3878.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16103,3,21.2,31.81,0.11,3.3500000000000005,302.0,1012,4060,6.7,3771.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16103,1,20.15,31.5,0.36333333333333334,2.0875,319.0,1012,4037,5.3,3751.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16103,1,19.32,32.79,0.0,2.154166666666667,315.0,1012,4095,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16104,1,17.5,35.24,0.02,1.5208333333333335,72.0,1019,4269,4.3,4073.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16104,1,17.97,35.66,0.04,1.6999999999999997,84.0,1019,4266,4.3,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16104,1,18.83,34.99,0.20333333333333337,1.4333333333333333,69.0,1017,4195,4.2,3957.066666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16104,3,19.58,34.75,0.14333333333333334,1.3166666666666667,15.0,1015,4183,3.3,3918.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16104,3,19.73,34.68,0.02666666666666667,1.3708333333333333,346.0,1013,4186,3.7,3937.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16104,3,20.0,33.13,0.08666666666666666,2.416666666666667,332.0,1013,4110,6.5,3844.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16104,3,20.3,32.71,0.3933333333333333,2.0374999999999996,327.0,1013,4086,4.4,3716.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16104,1,18.12,33.52,0.18,1.5291666666666668,340.0,1013,4140,3.6,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16105,1,12.24,27.16,0.060000000000000005,1.5375,101.0,1021,4340,4.3,4110.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16105,1,12.99,27.46,0.09999999999999999,1.5499999999999998,101.0,1022,4314,4.3,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16105,1,13.5,26.77,0.32,1.745,40.0,1020,4233,4.4,3994.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16105,3,14.66,26.6,0.26,1.21625,48.0,1018,4218,3.0,3981.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16105,1,13.87,25.9,1.2499999999999998,0.7325,242.0,1016,4187,2.3,3919.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16105,4,14.22,22.77,1.9500000000000002,1.16,14.0,1016,4139,3.0,3822.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16105,3,14.4,24.53,0.9500000000000001,1.21,31.0,1016,4129,3.3,3801.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16105,1,12.25,25.44,0.24,1.005,277.0,1016,4170,2.7,3917.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16106,1,20.28,34.47,0.0,0.87,165.0,1019,4278,1.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16106,1,21.13,35.13,0.0,0.65875,105.0,1019,4250,1.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16106,3,22.73,35.07,0.02,0.8887499999999999,318.0,1017,4189,2.0,3980.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16106,3,23.25,34.4,0.0,0.8487500000000001,343.0,1014,4180,2.2,3975.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16106,3,23.13,33.26,0.08,1.765,287.0,1012,4107,4.7,3822.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16106,4,22.39,30.59,0.72,1.8949999999999998,345.0,1013,3992,4.9,3626.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16106,3,21.1,31.82,0.0,1.435,360.0,1013,4017,3.1,3848.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16106,3,19.75,32.52,0.06,0.8525,301.0,1013,4052,1.9,3838.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16107,1,14.77,31.37,0.0,1.575,81.0,1020,4321,4.3,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16107,1,15.48,31.83,0.02,1.6075000000000002,99.0,1021,4301,4.8,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16107,3,16.38,31.11,0.27,1.82,20.0,1019,4220,4.6,3971.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16107,3,17.5,30.49,0.38,1.5175,355.0,1016,4206,3.3,3958.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16107,1,16.48,29.96,0.8999999999999999,1.2000000000000002,345.0,1015,4183,3.1,3890.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16107,1,16.27,27.77,2.51,1.5787499999999999,328.0,1015,4135,4.3,3833.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16107,3,16.91,27.98,1.7400000000000002,1.40375,349.0,1015,4127,3.9,3787.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16107,1,15.13,29.71,0.17,1.26125,338.0,1015,4164,3.7,3917.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16108,1,21.07,34.43,0.0,1.195,148.0,1019,4301,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16108,1,21.74,35.07,0.0,0.79125,120.0,1019,4266,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16108,3,23.69,34.86,0.12,1.09625,296.0,1018,4201,2.3,3972.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16108,3,24.02,34.3,0.02,1.00375,297.0,1015,4190,2.7,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16108,3,23.54,33.22,0.09999999999999999,1.8125,281.0,1013,4127,4.5,3851.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16108,4,22.71,28.95,2.23,1.8874999999999997,333.0,1013,4024,4.6,3703.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16108,3,21.77,31.81,0.02,1.5975,337.0,1013,4038,4.5,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16108,3,20.53,32.47,0.06,0.93625,300.0,1013,4079,2.2,3891.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16109,1,19.5,34.69,0.0,1.40375,137.0,1018,4315,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16109,1,20.24,35.02,0.0,1.21375,123.0,1019,4279,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16109,3,21.38,34.6,0.0,1.445,249.0,1018,4205,3.4,3997.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16109,3,22.65,34.16,0.01,1.40875,263.0,1015,4193,2.7,3989.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16109,3,21.67,33.35,0.02,1.80125,259.0,1013,4152,3.6,3922.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16109,4,21.96,27.77,1.6500000000000001,2.17375,293.0,1013,4062,4.5,3753.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16109,3,20.09,31.6,0.36000000000000004,1.7875,265.0,1013,4059,4.5,3749.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16109,1,18.94,32.39,0.1,1.245,274.0,1013,4109,2.7,3916.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16110,1,13.73,30.0,0.02,1.59625,111.0,1021,4351,4.1,4122.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16110,1,14.37,30.37,0.06,1.7587499999999998,97.0,1022,4325,4.9,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16110,1,14.93,29.57,0.48000000000000004,2.01375,67.0,1020,4245,4.5,3986.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16110,3,15.49,29.28,0.55,1.4,60.0,1017,4226,2.7,3975.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16110,1,14.94,27.9,1.9300000000000002,0.7675,73.0,1016,4197,1.7,3919.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16110,3,15.09,25.02,4.199999999999999,1.13875,44.0,1016,4153,2.6,3807.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16110,4,16.17,27.0,1.5099999999999998,1.3275000000000001,50.0,1016,4152,3.2,3832.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16110,1,13.67,28.06,0.5,1.0325,70.0,1016,4183,2.4,3915.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16111,1,23.06,37.5,0.0,1.26625,56.0,1016,4339,3.6,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16111,2,23.64,38.13,0.0,1.4575,58.0,1017,4327,4.2,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16111,3,24.46,37.64,0.09,2.07125,51.0,1015,4252,5.0,4004.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16111,3,24.34,37.25,0.30000000000000004,1.54125,47.0,1012,4222,4.6,3981.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16111,3,23.44,34.14,1.59,1.145,55.0,1011,4208,2.6,3912.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16111,1,22.97,32.92,3.51,1.0899999999999999,43.0,1011,4198,2.5,3894.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16111,3,23.51,32.64,2.85,1.1425,49.0,1011,4215,2.6,3852.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16111,3,22.71,35.41,0.59,1.13875,45.0,1011,4236,3.1,3944.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16112,1,19.97,34.4,0.0,1.1,134.0,1018,4295,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16112,1,20.81,34.91,0.0,1.2625000000000002,115.0,1019,4267,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16112,3,22.01,34.71,0.03333333333333333,1.1833333333333333,241.0,1017,4197,3.2,3986.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16112,3,23.24,34.24,0.0,1.2083333333333335,275.0,1014,4192,2.5,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16112,3,22.22,33.38,0.02666666666666667,1.6,321.0,1012,4141,5.0,3912.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16112,3,21.84,29.0,1.5933333333333333,2.2416666666666667,312.0,1013,4037,5.1,3696.5277777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16112,3,20.58,31.77,0.31000000000000005,1.7624999999999997,280.0,1013,4037,4.9,3735.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16112,1,19.08,32.3,0.0,1.15,303.0,1013,4091,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16113,1,18.97,35.24,0.0,1.2041666666666666,149.0,1019,4286,2.7,4083.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16113,1,20.01,35.77,0.006666666666666667,1.3708333333333333,133.0,1019,4268,2.9,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16113,3,20.45,35.04,0.19000000000000003,1.2583333333333333,352.0,1017,4203,3.6,3957.3666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16113,3,21.42,34.9,0.04,1.2958333333333334,9.0,1014,4197,3.3,3954.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16113,3,20.96,34.42,0.04,1.5583333333333333,248.0,1013,4176,4.1,3962.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16113,3,20.72,30.32,0.6066666666666667,2.7041666666666666,332.0,1013,4098,7.1,3777.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16113,3,19.8,31.98,0.6666666666666667,2.075,320.0,1013,4069,4.2,3754.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16113,3,19.06,33.3,0.07333333333333333,1.6083333333333332,319.0,1013,4132,3.8,3936.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16115,2,24.8,35.79,0.0,1.8375000000000001,60.0,1017,4353,4.4,4133.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16115,2,25.05,36.32,0.04,1.75875,55.0,1017,4340,3.8,4106.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16115,3,25.84,36.48,0.07,2.01625,57.0,1016,4256,5.3,4015.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16115,1,26.02,35.89,0.09,1.9037499999999998,56.0,1013,4231,5.7,3984.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16115,3,24.4,33.65,0.8099999999999999,1.345,58.0,1012,4216,2.7,3952.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16115,1,23.86,32.16,2.2,1.2825,57.0,1012,4216,2.4,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16115,3,24.05,30.88,2.6599999999999997,1.2037499999999999,52.0,1012,4235,2.9,3863.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16115,1,23.57,33.24,0.16999999999999998,1.5162499999999999,44.0,1012,4256,3.3,3993.29,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16116,1,16.45,31.79,0.08,1.52,102.0,1020,4245,4.7,4061.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16116,1,17.13,32.23,0.060000000000000005,1.55,104.0,1020,4251,4.3,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16116,1,17.61,31.83,0.35000000000000003,1.24125,102.0,1018,4184,3.5,3943.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16116,1,17.67,31.76,0.33,1.005,108.0,1016,4172,2.5,3898.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16116,1,17.28,31.81,0.08,0.9375,330.0,1013,4178,2.0,3929.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16116,3,17.46,30.92,0.42,1.92875,332.0,1014,4112,4.0,3846.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16116,3,18.02,29.4,0.9000000000000001,1.66125,330.0,1014,4081,3.2,3771.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16116,1,16.21,30.88,0.30000000000000004,1.3612499999999998,348.0,1014,4135,3.0,3944.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16117,1,18.37,33.63,0.0,1.2112500000000002,123.0,1019,4281,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16117,3,19.42,34.14,0.0,1.4425000000000001,18.0,1019,4262,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16117,3,20.09,33.7,0.08,1.44625,126.0,1017,4200,3.5,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16117,3,22.07,33.41,0.0,1.17625,164.0,1014,4197,3.0,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16117,3,20.84,32.65,0.0,1.5237500000000002,329.0,1012,4153,3.6,3919.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16117,4,20.38,27.56,2.06,2.2287500000000002,314.0,1013,4054,4.3,3716.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16117,3,19.19,30.86,0.42000000000000004,1.6,297.0,1013,4035,3.4,3726.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16117,1,17.72,31.43,0.0,1.41375,306.0,1013,4100,3.5,3929.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16118,1,15.8,31.83,0.04,2.36625,76.0,1019,4264,5.9,4065.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16118,1,16.31,32.32,0.02,2.4124999999999996,80.0,1020,4272,6.0,4025.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16118,1,16.75,31.29,0.32,2.33125,72.0,1018,4205,5.2,3949.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16118,1,17.02,31.19,0.41,1.895,69.0,1015,4185,4.0,3941.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16118,1,17.19,31.32,0.37000000000000005,1.5824999999999998,57.0,1013,4195,4.0,3937.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16118,3,17.29,30.59,0.36,2.2675,19.0,1013,4142,5.8,3872.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16118,3,17.94,29.23,0.82,2.1625,19.0,1014,4131,5.1,3820.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16118,1,16.3,30.45,0.15000000000000002,1.8375,28.0,1014,4165,4.3,3918.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16121,1,17.25,33.68,0.0,1.725,50.0,1019,4279,4.4,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16121,1,17.76,34.1,0.06,1.725,33.0,1019,4272,4.7,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16121,1,18.46,33.29,0.26,1.7041666666666664,19.0,1018,4199,4.6,3950.433333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16121,3,19.37,33.03,0.3033333333333333,1.5333333333333334,16.0,1015,4188,3.6,3928.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16121,3,19.44,32.8,0.3499999999999999,1.7166666666666668,333.0,1013,4184,4.7,3899.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16121,3,19.99,31.39,0.18666666666666668,2.833333333333333,320.0,1013,4114,7.6,3866.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16121,3,19.79,30.86,0.49666666666666665,2.479166666666667,323.0,1013,4096,5.2,3758.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16121,3,17.86,31.83,0.21333333333333335,1.9583333333333335,322.0,1013,4142,4.6,3943.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16122,1,19.69,33.7,0.0,1.46,104.0,1019,4311,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16122,1,20.3,34.29,0.0,1.1125,84.0,1019,4274,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16122,3,21.71,34.02,0.07,1.0975000000000001,314.0,1018,4206,2.4,3984.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16122,3,22.07,33.51,0.01,1.1375,306.0,1015,4194,2.6,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16122,3,21.81,32.64,0.09,1.77,300.0,1013,4139,4.2,3860.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16122,4,21.43,28.14,1.78,1.9212500000000001,324.0,1013,4042,4.2,3703.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16122,3,20.4,31.34,0.06,1.68,339.0,1013,4047,4.3,3850.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16122,1,18.86,31.84,0.0,1.00125,320.0,1013,4094,2.0,3902.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16123,1,14.44,28.22,0.04,2.2,78.0,1021,4353,6.3,4120.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16123,1,15.24,28.53,0.1,2.58875,75.0,1022,4337,7.6,4079.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16123,1,15.83,27.69,0.6200000000000001,3.14625,59.0,1020,4258,7.3,3995.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16123,1,15.6,27.34,0.81,2.31625,63.0,1018,4229,6.5,3972.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16123,1,15.45,24.95,3.02,1.2762499999999999,71.0,1016,4207,4.6,3906.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16123,4,15.1,23.74,3.7,1.69625,69.0,1016,4177,5.3,3881.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16123,3,15.54,25.25,1.4100000000000001,2.03625,61.0,1016,4185,5.7,3857.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16123,1,14.46,26.4,0.48000000000000004,1.6349999999999998,67.0,1016,4211,4.8,3966.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16124,1,19.3,34.44,0.0,1.53375,140.0,1018,4323,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16124,1,19.9,34.84,0.0,1.0425,112.0,1019,4283,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16124,3,21.01,34.44,0.0,1.36125,264.0,1018,4212,2.8,3997.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16124,3,21.64,33.91,0.03,1.3925,267.0,1015,4201,2.9,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16124,3,21.96,33.08,0.05,1.86125,263.0,1013,4152,4.3,3885.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16124,4,21.76,27.92,3.0,2.04125,295.0,1013,4064,4.6,3726.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16124,3,20.23,31.68,0.23,1.72875,265.0,1013,4063,3.8,3809.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16124,1,18.69,32.3,0.0,1.13875,271.0,1013,4112,2.2,3929.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16125,1,20.34,34.65,0.0,1.0,116.0,1019,4264,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16125,3,21.33,35.41,0.0,0.4583333333333333,94.0,1019,4237,1.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16125,3,22.43,35.37,0.09333333333333334,1.075,340.0,1017,4183,2.8,3982.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16125,3,22.57,34.57,0.006666666666666667,0.9875,5.0,1014,4171,2.8,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16125,4,23.01,33.15,0.28,1.9416666666666664,309.0,1013,4087,5.1,3810.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16125,4,21.79,31.12,0.53,2.25,355.0,1013,3967,5.7,3653.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16125,3,20.57,31.79,0.0,1.6583333333333334,351.0,1013,4002,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16125,3,19.66,32.48,0.0,1.0625,325.0,1013,4030,2.0,3822.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16126,1,19.03,33.5,0.0,1.5625,136.0,1018,4318,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16126,1,19.56,34.03,0.0,0.85625,115.0,1019,4280,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16126,3,21.08,33.86,0.04,1.075,292.0,1018,4212,2.4,3988.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16126,3,21.26,33.26,0.02,0.9212499999999999,303.0,1015,4201,2.7,3996.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16126,3,20.98,32.13,0.060000000000000005,1.7037499999999999,300.0,1013,4137,4.7,3871.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16126,3,20.77,28.07,2.19,1.73,329.0,1013,4047,4.6,3726.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16126,3,19.71,30.87,0.0,1.36,283.0,1013,4056,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16126,1,18.13,31.57,0.0,0.7075,292.0,1013,4099,1.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16127,1,19.72,34.28,0.0,1.09625,147.0,1019,4291,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16127,1,20.57,34.74,0.0,1.3762500000000002,133.0,1019,4267,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16127,3,21.32,34.43,0.04,1.375,358.0,1017,4201,3.6,3984.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16127,3,22.99,34.07,0.0,1.35375,284.0,1014,4197,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16127,3,21.94,33.28,0.0,1.6375,279.0,1012,4151,4.3,3923.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16127,3,21.55,28.72,1.6400000000000001,2.4837499999999997,323.0,1013,4052,4.3,3709.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16127,3,20.4,31.54,0.6200000000000001,1.84625,294.0,1013,4038,3.5,3726.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16127,3,18.84,32.12,0.02,1.475,341.0,1013,4101,3.4,3930.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16128,1,18.9,34.5,0.0,1.1958333333333333,168.0,1019,4295,3.2,4111.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16128,1,19.67,35.08,0.0,1.35,130.0,1019,4271,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16128,3,20.88,34.82,0.06666666666666665,1.4874999999999998,7.0,1017,4203,3.8,3983.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16128,3,22.45,34.38,0.01,1.4500000000000002,1.0,1015,4195,3.1,3962.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16128,3,21.25,33.63,0.04,1.6708333333333334,292.0,1013,4161,4.4,3921.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16128,3,20.92,28.79,1.8533333333333335,2.4958333333333336,306.0,1013,4072,4.5,3754.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16128,3,19.74,31.38,0.8200000000000001,1.8625,301.0,1013,4052,3.9,3723.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16128,1,18.13,32.37,0.03333333333333333,1.6458333333333333,289.0,1013,4115,3.6,3921.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16129,1,20.1,34.6,0.0,1.0833333333333335,130.0,1018,4291,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16129,1,20.78,35.32,0.04666666666666667,0.49583333333333335,90.0,1019,4262,2.0,4005.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16129,3,22.63,35.15,0.09,1.1,299.0,1018,4192,2.6,3977.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16129,3,22.72,34.48,0.006666666666666667,1.0125,343.0,1015,4185,2.8,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16129,4,22.49,32.65,0.19666666666666666,2.041666666666667,312.0,1013,4104,5.5,3830.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16129,4,21.85,30.56,1.0133333333333332,1.9791666666666665,353.0,1013,4002,6.1,3676.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16129,3,19.99,31.84,0.0,1.5749999999999997,326.0,1013,4023,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16129,3,19.48,32.42,0.02666666666666667,0.9583333333333333,316.0,1013,4055,2.1,3856.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16130,1,19.52,34.71,0.0,1.54375,72.0,1018,4327,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16130,1,20.09,35.18,0.0,1.20875,145.0,1019,4288,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16130,3,20.97,34.51,0.0,1.50125,261.0,1018,4212,3.0,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16130,3,21.81,33.97,0.04,1.4875,260.0,1015,4202,3.2,3996.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16130,3,21.83,33.49,0.03,1.9125,259.0,1013,4158,3.5,3915.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16130,4,22.04,27.56,3.44,2.2,290.0,1014,4075,4.6,3726.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16130,3,19.93,31.43,0.35,1.7462499999999999,263.0,1013,4075,4.1,3807.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16130,1,18.98,32.41,0.14,1.28625,267.0,1013,4122,2.5,3924.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16131,1,19.61,34.09,0.0,1.56375,114.0,1018,4316,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16131,1,20.17,34.66,0.0,1.03875,91.0,1019,4278,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16131,3,21.79,34.33,0.02,1.17625,304.0,1018,4209,2.4,3984.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16131,3,21.83,33.8,0.01,1.1862499999999998,339.0,1015,4199,2.6,3982.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16131,3,22.1,32.9,0.09000000000000001,1.7999999999999998,328.0,1013,4143,4.5,3864.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16131,4,21.52,28.21,1.96,1.93125,321.0,1013,4049,4.1,3739.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16131,3,20.63,31.64,0.02,1.6325,288.0,1013,4053,4.2,3852.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16131,1,18.92,32.19,0.0,1.0325,307.0,1013,4100,1.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16132,1,19.7,34.06,0.0,1.17875,105.0,1018,4305,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16132,1,20.35,34.6,0.0,1.11625,78.0,1019,4271,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16132,3,21.78,34.4,0.04,1.22125,311.0,1017,4201,2.7,3970.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16132,3,22.82,33.9,0.0,1.21375,289.0,1015,4188,2.2,3929.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16132,3,21.43,33.07,0.04,1.73875,281.0,1013,4138,4.1,3882.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16132,4,21.37,28.96,1.2999999999999998,1.97,329.0,1013,4038,4.8,3704.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16132,3,20.55,31.76,0.02,1.7375,348.0,1013,4040,4.7,3829.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16132,3,19.01,32.16,0.02,1.0125,312.0,1013,4092,2.2,3899.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16133,1,19.05,35.05,0.0,1.0875,45.0,1019,4291,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16133,1,20.07,35.57,0.0,1.2916666666666665,140.0,1019,4269,2.6,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16133,3,20.53,35.02,0.13333333333333333,1.3291666666666668,227.0,1017,4203,3.5,3956.066666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16133,3,22.15,34.65,0.07,1.3416666666666666,358.0,1015,4197,3.2,3957.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16133,3,21.25,34.13,0.06666666666666665,1.5958333333333332,337.0,1013,4172,3.6,3957.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16133,3,20.71,29.69,1.0933333333333333,2.658333333333333,310.0,1013,4095,6.8,3794.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16133,3,19.77,31.75,0.9066666666666667,2.033333333333333,311.0,1013,4066,4.0,3759.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16133,3,18.88,33.0,0.20666666666666667,1.7249999999999999,297.0,1013,4129,3.7,3934.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16134,1,18.53,34.96,0.0,1.2,103.0,1019,4304,2.4,4124.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16134,1,19.4,35.52,0.0,1.2208333333333332,134.0,1020,4281,2.7,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16134,3,20.52,34.62,0.3,1.6833333333333333,8.0,1018,4210,3.5,3953.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16134,3,21.87,34.35,0.16666666666666663,1.575,306.0,1015,4198,3.1,3936.7666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16134,3,21.05,33.85,0.3400000000000001,1.7583333333333333,333.0,1013,4180,4.7,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16134,3,21.29,29.95,1.0466666666666666,2.625,307.0,1013,4113,5.7,3821.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16134,3,20.25,31.55,1.2,2.2,316.0,1013,4092,4.4,3787.0952380952376,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16134,3,18.74,32.93,0.06666666666666665,1.8666666666666665,306.0,1014,4143,3.7,3950.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16135,1,23.89,33.56,0.0,2.7249999999999996,68.0,1016,4349,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16135,1,23.81,34.04,0.0,2.341666666666667,74.0,1016,4340,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16135,1,24.44,34.25,0.02666666666666667,2.45,67.0,1015,4257,3.9,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16135,3,25.17,33.83,0.023333333333333334,2.591666666666667,66.0,1012,4230,4.6,3969.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16135,3,24.02,32.58,0.07,1.9833333333333334,79.0,1011,4214,3.9,3928.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16135,3,23.15,31.78,0.35,2.0166666666666666,108.0,1011,4221,3.5,3922.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16135,3,23.61,30.91,1.1933333333333334,1.7208333333333332,60.0,1011,4240,3.0,3874.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16135,3,23.7,31.93,0.02666666666666667,2.2291666666666665,254.0,1011,4264,3.7,3995.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16138,1,20.07,34.43,0.0,0.97125,104.0,1019,4283,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16138,1,20.91,34.97,0.0,1.09625,102.0,1019,4258,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16138,3,22.15,34.7,0.06,1.1524999999999999,347.0,1017,4191,2.9,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16138,3,22.99,34.3,0.0,0.975,307.0,1014,4187,2.3,3979.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16138,3,22.55,33.33,0.0,1.6724999999999999,267.0,1012,4123,4.4,3890.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16138,4,22.07,30.04,1.5,2.1537499999999996,331.0,1013,4015,3.9,3672.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16138,3,20.45,31.77,0.01,1.59875,293.0,1013,4024,3.2,3788.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16138,3,19.22,32.25,0.06,1.0225,360.0,1013,4073,2.9,3899.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16139,1,15.93,30.63,0.0,1.14875,171.0,1020,4339,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16139,1,16.54,31.16,0.02,1.1375000000000002,211.0,1020,4307,3.5,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16139,3,17.18,30.84,0.28,1.53,340.0,1019,4225,4.1,3999.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16139,3,18.55,30.46,0.060000000000000005,1.23875,322.0,1016,4211,3.0,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16139,3,18.23,30.03,0.29000000000000004,1.1300000000000001,301.0,1014,4178,2.1,3917.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16139,3,16.97,25.29,2.06,1.4449999999999998,316.0,1015,4118,3.0,3793.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16139,1,16.35,27.98,0.42000000000000004,1.4137499999999998,321.0,1015,4107,3.9,3830.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16139,1,15.81,29.2,0.12000000000000001,1.1675,304.0,1015,4154,2.8,3924.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16140,2,24.15,37.54,0.0,1.39625,51.0,1017,4347,3.3,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16140,2,24.55,38.33,0.06,1.295,50.0,1017,4333,2.9,4105.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16140,3,25.29,38.26,0.08,1.5299999999999998,48.0,1015,4252,3.8,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16140,3,25.31,37.58,0.21000000000000002,1.48375,46.0,1013,4224,4.0,3974.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16140,3,24.0,34.55,1.31,1.11625,49.0,1012,4212,2.1,3925.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16140,1,23.37,33.13,2.83,1.0012500000000002,44.0,1012,4209,1.9,3917.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16140,3,23.79,31.9,3.2099999999999995,0.94125,44.0,1012,4228,2.1,3872.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16140,1,23.25,34.93,0.43000000000000005,1.2875,34.0,1012,4249,2.3,3999.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16141,1,19.27,33.9,0.0,1.1637499999999998,159.0,1019,4333,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16141,1,19.85,34.42,0.0,1.1075,28.0,1020,4295,2.5,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16141,3,20.8,33.96,0.12,1.47125,11.0,1018,4214,3.4,3998.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16141,3,21.71,33.27,0.05,1.3525,289.0,1015,4205,2.5,3957.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16141,3,21.43,32.93,0.18,1.6375,285.0,1014,4166,4.0,3903.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16141,3,21.11,27.56,1.7899999999999998,2.0825,303.0,1014,4091,4.2,3799.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16141,3,19.17,30.56,0.81,1.6287500000000001,290.0,1014,4091,2.9,3862.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16141,3,18.91,31.87,0.15000000000000002,1.2775,289.0,1014,4134,2.7,3915.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16142,1,18.99,34.82,0.0,1.1041666666666665,165.0,1019,4291,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16142,1,19.84,35.39,0.0,1.3166666666666667,129.0,1019,4269,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16142,3,21.01,35.08,0.02666666666666667,1.3666666666666667,148.0,1017,4203,3.8,3982.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16142,3,22.68,34.7,0.006666666666666667,1.3541666666666665,5.0,1014,4196,3.1,3974.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16142,3,21.32,33.97,0.006666666666666667,1.5499999999999998,282.0,1013,4162,4.1,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16142,3,21.07,29.05,1.8266666666666667,2.35,313.0,1013,4074,4.3,3748.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16142,3,19.95,31.72,0.8433333333333333,1.7416666666666667,301.0,1013,4052,4.2,3720.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16142,1,18.37,32.73,0.013333333333333334,1.575,292.0,1013,4115,3.5,3921.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16143,1,16.65,32.62,0.006666666666666667,2.283333333333333,46.0,1019,4268,5.2,4066.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16143,1,17.29,33.14,0.006666666666666667,2.3666666666666667,40.0,1020,4274,5.3,4025.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16143,1,17.7,32.32,0.22333333333333336,2.354166666666667,59.0,1018,4206,4.8,3947.6333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16143,1,17.99,32.13,0.32,1.9208333333333334,33.0,1015,4187,3.7,3940.3666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16143,3,18.37,32.22,0.5433333333333333,1.6583333333333334,13.0,1013,4194,4.1,3936.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16143,3,17.97,31.46,0.27999999999999997,2.395833333333333,4.0,1013,4144,5.8,3873.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16143,3,18.71,30.0,0.8899999999999999,2.25,11.0,1014,4134,4.8,3817.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16143,1,16.94,31.21,0.09,1.9625,19.0,1014,4168,4.1,3919.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16144,1,20.28,34.55,0.0,1.0916666666666666,172.0,1019,4290,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16144,1,21.0,35.28,0.0,0.6583333333333333,81.0,1019,4260,1.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16144,3,22.56,34.97,0.12,1.0,295.0,1018,4195,2.1,3971.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16144,3,22.98,34.46,0.04,0.8166666666666667,315.0,1015,4184,2.2,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16144,3,22.73,33.15,0.12666666666666668,1.9125,308.0,1013,4112,4.5,3868.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16144,4,21.88,30.49,1.706666666666667,1.9041666666666668,343.0,1013,4004,5.1,3703.1904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16144,3,20.57,31.97,0.0,1.4333333333333333,295.0,1013,4026,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16144,3,19.88,32.59,0.04,0.9125000000000001,295.0,1013,4060,1.8,3856.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16145,1,19.64,34.95,0.0,1.08875,96.0,1019,4266,2.1,4093.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16145,1,20.78,35.49,0.02,1.355,120.0,1019,4252,2.9,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16145,3,21.56,35.03,0.26,1.37625,159.0,1017,4191,3.1,3972.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16145,3,22.38,34.55,0.11000000000000001,1.075,161.0,1014,4186,3.0,3958.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16145,3,22.52,33.69,0.07,1.6587500000000002,181.0,1012,4127,3.6,3892.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16145,4,21.87,29.65,2.02,1.9625,339.0,1013,4019,4.0,3688.9166666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16145,3,19.57,31.78,0.18,1.47,294.0,1012,4016,3.5,3783.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16145,1,18.47,32.43,0.02,1.29,37.0,1013,4068,3.3,3892.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16146,1,13.29,25.97,0.02,1.97125,87.0,1022,4353,5.2,4119.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16146,1,14.08,26.26,0.12000000000000001,2.25,85.0,1023,4332,6.3,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16146,1,14.61,25.45,0.51,2.7575000000000003,50.0,1021,4255,5.9,3983.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16146,1,14.28,25.16,0.8899999999999999,2.005,64.0,1019,4229,4.9,3968.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16146,1,14.03,23.25,2.95,1.02875,74.0,1017,4204,3.5,3927.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16146,4,13.6,21.7,3.37,1.43875,61.0,1017,4168,4.1,3867.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16146,4,14.45,23.15,1.62,1.75,60.0,1017,4173,4.3,3869.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16146,1,12.75,24.17,0.72,1.3587500000000001,69.0,1017,4201,3.5,3952.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16147,1,18.0,34.05,0.0,1.35,73.0,1019,4250,3.8,4066.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16147,3,19.31,34.43,0.03333333333333333,1.3250000000000002,154.0,1020,4246,3.2,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16147,3,20.77,33.94,0.24666666666666667,1.0333333333333332,340.0,1017,4178,3.4,3928.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16147,3,21.17,33.63,0.47333333333333333,0.8458333333333333,66.0,1015,4175,2.7,3918.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16147,3,19.28,33.9,0.1,1.4874999999999998,295.0,1012,4162,3.3,3907.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16147,3,19.45,31.81,0.3633333333333333,2.4375,325.0,1013,4078,5.4,3748.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16147,1,18.57,31.28,0.4833333333333333,1.8375,301.0,1013,4051,5.5,3769.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16147,1,17.37,32.89,0.006666666666666667,1.7791666666666668,276.0,1013,4114,3.4,3940.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16148,1,17.85,33.1,0.0,1.4875,102.0,1019,4268,3.1,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16148,1,18.85,33.71,0.02,1.525,106.0,1019,4255,3.3,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16148,3,19.45,33.16,0.1,1.4275,102.0,1017,4194,3.0,3959.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16148,3,20.51,32.98,0.05,1.2525,110.0,1015,4192,2.7,3954.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16148,3,19.71,32.18,0.04,1.3712499999999999,119.0,1013,4154,3.1,3928.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16148,3,19.41,27.45,1.97,2.075,302.0,1013,4060,4.4,3729.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16148,3,18.15,30.24,0.28,1.42875,293.0,1013,4037,3.4,3731.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16148,1,16.39,31.04,0.02,1.2087500000000002,198.0,1013,4100,3.3,3926.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16149,1,20.1,34.34,0.0,0.9249999999999999,67.0,1019,4283,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16149,1,20.9,34.93,0.0,0.8916666666666666,103.0,1019,4255,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16149,3,22.27,34.75,0.04666666666666667,0.9833333333333334,330.0,1017,4190,2.3,3974.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16149,3,23.05,34.18,0.0,0.7666666666666668,330.0,1014,4182,2.1,3975.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16149,3,22.78,33.17,0.04666666666666667,1.7458333333333333,286.0,1013,4116,4.5,3851.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16149,3,22.15,30.21,0.7733333333333334,2.0999999999999996,341.0,1013,4004,4.5,3660.214285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16149,3,20.69,31.74,0.05333333333333334,1.5458333333333334,339.0,1013,4022,2.9,3849.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16149,3,19.49,32.31,0.17333333333333334,0.9083333333333333,318.0,1013,4063,2.3,3870.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16348,1,9.55,21.49,0.24333333333333335,0.5166666666666666,61.0,1023,4249,1.6,4034.7333333333327,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16348,1,11.1,22.94,0.29666666666666663,0.475,300.0,1025,4386,1.4,4166.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16348,3,12.53,22.69,0.9533333333333334,0.475,8.0,1023,4371,1.9,4107.733333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16348,1,12.49,22.09,0.8499999999999999,0.49166666666666664,23.0,1019,4336,1.7,4056.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16348,3,11.94,20.78,1.4200000000000002,0.7124999999999999,340.0,1017,4339,2.2,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16348,3,11.84,20.44,1.4166666666666667,0.6625,317.0,1017,4376,3.0,4051.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16348,3,11.94,20.86,1.1,0.9083333333333334,297.0,1017,4368,3.5,4069.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16348,1,11.61,20.67,0.9933333333333333,1.0958333333333332,284.0,1017,4347,3.3,4071.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",16820,1,10.28,22.95,0.6400000000000001,1.2675,291.0,1023,4210,3.8,3941.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",16820,1,11.14,24.31,1.91,0.87125,330.0,1025,4300,2.0,3999.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",16820,1,12.09,23.46,2.19,0.91875,12.0,1023,4303,2.0,3981.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",16820,1,11.69,23.0,2.3400000000000003,1.0575,346.0,1020,4252,2.8,3966.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16820,4,11.97,21.49,3.5500000000000003,1.0299999999999998,3.0,1018,4160,2.4,3859.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16820,1,10.79,22.09,1.54,0.9912500000000002,350.0,1017,4185,2.5,3880.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16820,3,10.86,21.94,1.56,1.09625,240.0,1017,4197,2.8,3922.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16820,1,10.94,21.93,2.4200000000000004,0.9637499999999999,334.0,1017,4165,2.9,3899.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17440,1,12.56,23.04,0.16,1.26625,285.0,1021,4246,3.3,3972.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17440,1,12.4,24.34,0.22,1.0325,297.0,1023,4325,2.2,4060.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17440,1,13.37,23.97,0.9,0.895,322.0,1022,4304,2.4,3972.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17440,1,13.77,22.17,2.85,0.8887499999999999,224.0,1018,4262,2.3,3966.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17440,3,13.84,20.09,5.0600000000000005,0.9487500000000001,349.0,1016,4192,2.3,3856.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17440,3,13.19,19.23,4.29,0.9537500000000001,302.0,1016,4223,2.4,3889.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17440,3,13.39,19.32,2.34,0.95375,31.0,1016,4239,2.6,3923.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17440,3,12.37,19.64,2.72,0.9137500000000001,303.0,1016,4218,2.5,3931.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17492,1,18.72,33.68,0.06,0.7887500000000001,206.0,1017,4133,2.7,3893.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17492,1,18.73,34.24,0.14,0.47,154.0,1020,4277,2.0,4049.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17492,3,18.88,33.8,0.16,0.515,120.0,1020,4302,1.7,4037.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17492,4,19.3,31.12,0.62,0.705,93.0,1017,4165,1.8,3924.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17492,3,18.77,28.56,2.2399999999999998,1.0575,52.0,1016,4107,3.1,3811.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17492,3,18.93,28.57,0.29000000000000004,0.9637500000000001,73.0,1015,4184,3.2,3851.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17492,3,17.17,29.76,1.43,0.4675,80.0,1015,4140,1.4,3845.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17492,3,17.89,28.96,2.6300000000000003,0.58375,186.0,1015,4069,1.3,3821.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17493,1,17.24,29.28,1.6300000000000001,1.255,213.0,1019,4154,3.6,3870.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17493,1,17.47,30.41,0.32,1.06625,193.0,1022,4266,2.6,3994.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17493,3,17.43,29.99,0.14,0.8875000000000001,195.0,1021,4295,2.4,4027.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17493,4,17.0,27.92,2.18,1.0675,195.0,1018,4170,2.6,3890.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17493,4,16.97,24.02,3.9499999999999997,0.7124999999999999,216.0,1017,4056,1.5,3749.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17493,3,15.88,25.72,0.8300000000000001,0.7450000000000001,172.0,1017,4131,1.9,3819.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17493,3,15.14,26.2,1.36,0.86625,198.0,1017,4124,1.9,3853.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17493,1,15.51,25.79,2.37,0.905,227.0,1016,4069,2.2,3823.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17494,1,11.99,24.3,0.6100000000000001,1.0125,296.0,1022,4143,2.1,3874.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17494,1,13.11,25.58,0.5,0.92125,221.0,1025,4302,2.3,4037.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17494,3,14.14,25.59,0.56,1.0875000000000001,227.0,1024,4315,2.7,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17494,4,14.04,23.74,1.3699999999999999,1.22375,230.0,1021,4217,2.9,3975.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17494,3,14.09,22.21,2.02,1.15125,249.0,1020,4170,2.8,3915.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17494,1,12.04,23.02,1.27,1.2825,247.0,1019,4220,2.8,3975.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17494,3,12.71,22.64,1.4100000000000001,1.345,246.0,1019,4180,3.5,3914.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17494,1,12.55,22.4,1.8900000000000001,1.47125,237.0,1018,4115,3.7,3869.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17495,3,5.18,17.98,0.81,1.2925,212.0,1025,4194,4.8,3921.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17495,1,5.9,18.4,1.34,1.01375,344.0,1027,4289,2.7,3980.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17495,1,6.42,18.77,0.8600000000000001,1.22875,328.0,1026,4304,3.2,4024.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17495,4,5.9,17.77,1.3200000000000003,1.5,327.0,1022,4224,3.8,3962.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17495,3,7.37,15.92,1.45,1.41625,338.0,1020,4125,3.3,3828.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17495,1,5.29,17.04,0.5900000000000001,1.43375,310.0,1020,4164,3.9,3929.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17495,3,5.61,17.03,0.73,1.38375,301.0,1020,4169,3.0,3904.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17495,3,5.59,17.22,0.9899999999999999,1.24125,317.0,1019,4131,3.0,3892.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17496,1,16.64,28.36,0.8300000000000001,1.6037499999999998,204.0,1023,4178,6.2,3907.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17496,1,16.48,29.08,1.09,0.9912500000000001,23.0,1026,4291,3.1,3996.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17496,1,16.83,29.58,0.6300000000000001,1.15875,302.0,1025,4301,3.6,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17496,4,16.55,28.16,1.3000000000000003,1.445,258.0,1021,4216,4.1,3964.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17496,4,17.48,25.52,1.96,1.325,341.0,1020,4132,3.7,3835.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17496,3,15.31,27.06,0.73,1.23875,312.0,1019,4170,3.8,3875.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17496,3,15.47,27.03,1.02,1.2287499999999998,246.0,1019,4168,3.3,3908.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17496,1,15.45,27.26,1.4000000000000001,1.1,314.0,1019,4126,3.3,3889.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17497,1,9.46,22.3,1.3000000000000003,1.3250000000000002,190.0,1022,4180,4.4,3895.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17497,1,9.94,22.34,1.1400000000000001,0.745,350.0,1025,4282,2.5,3977.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17497,1,10.28,22.89,0.48,1.145,250.0,1024,4296,3.3,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17497,4,9.76,21.44,1.42,1.32625,181.0,1021,4201,3.5,3952.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17497,3,11.04,18.95,1.9300000000000002,1.1775,324.0,1019,4100,2.9,3796.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17497,3,9.13,20.28,0.88,1.2875,263.0,1019,4147,3.4,3824.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17497,3,8.9,20.42,0.85,1.24125,260.0,1018,4149,3.0,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17497,1,8.88,20.5,1.1799999999999997,1.16625,259.0,1018,4105,3.1,3864.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17498,1,16.13,27.96,0.36,0.8425,174.0,1022,4193,2.6,3915.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17498,1,16.6,30.14,0.39,0.6675,16.0,1024,4321,2.1,4051.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17498,1,17.54,29.91,0.8,0.655,355.0,1023,4321,1.9,4037.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17498,4,17.62,28.83,1.75,0.85875,342.0,1019,4250,3.9,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17498,3,18.2,27.83,1.84,0.9175,7.0,1017,4185,3.2,3890.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17498,1,16.29,27.39,1.4699999999999998,0.77125,2.0,1017,4219,2.4,3973.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17498,3,16.68,26.92,1.44,0.6925,358.0,1017,4217,2.3,3928.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17498,1,16.32,27.36,1.56,0.6525,11.0,1017,4169,2.2,3907.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17499,1,9.11,19.67,0.48999999999999994,1.5787499999999999,207.0,1025,4184,5.3,3931.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17499,1,9.58,21.05,0.87,0.93375,33.0,1027,4298,3.0,3999.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17499,1,10.14,21.1,0.78,1.04625,342.0,1026,4307,3.5,4024.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17499,4,9.9,20.15,1.13,1.3875,305.0,1022,4235,4.6,3978.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17499,3,10.57,18.54,1.4600000000000002,1.2925,2.0,1020,4152,3.6,3845.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17499,3,8.71,19.14,0.69,1.14875,309.0,1020,4187,3.4,3869.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17499,3,9.14,19.33,0.85,1.2125,326.0,1019,4186,3.7,3928.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17499,3,9.13,19.33,1.0499999999999998,1.11625,301.0,1019,4146,3.3,3894.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17500,1,19.35,31.92,1.5899999999999999,1.05375,203.0,1019,4140,2.4,3814.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17500,1,19.4,33.32,0.23,0.91625,197.0,1021,4288,2.0,4025.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17500,3,19.89,33.3,0.28,0.9125,342.0,1021,4313,2.7,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17500,4,19.49,31.06,2.09,1.0625,205.0,1019,4192,2.9,3917.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17500,3,19.7,27.03,3.18,0.65375,212.0,1017,4128,2.0,3845.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17500,3,17.57,28.56,0.65,0.6925,204.0,1017,4189,2.8,3864.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17500,1,17.73,29.36,1.62,0.9600000000000001,219.0,1017,4161,2.5,3901.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17500,1,18.22,27.85,2.9000000000000004,1.02125,229.0,1016,4093,2.4,3844.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17501,1,19.88,32.67,1.41,1.06375,171.0,1018,4138,3.1,3797.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17501,1,19.72,33.97,0.06,0.8525,162.0,1021,4282,2.5,4020.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17501,3,19.82,33.63,0.06,0.755,153.0,1020,4309,1.8,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17501,4,19.53,31.17,0.77,0.87875,163.0,1018,4185,2.4,3901.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17501,3,20.1,27.47,3.1799999999999997,0.57875,131.0,1017,4112,1.3,3806.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17501,3,18.85,28.92,0.21000000000000002,0.6174999999999999,137.0,1016,4179,1.8,3855.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17501,1,18.03,29.6,0.97,0.6712499999999999,228.0,1016,4154,1.8,3883.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17501,3,18.45,28.75,2.09,0.76125,195.0,1016,4087,2.1,3828.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17502,1,18.93,32.13,1.61,1.40375,209.0,1018,4157,3.9,3879.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17502,1,18.86,33.04,0.16,1.1875,192.0,1021,4265,3.4,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17502,3,18.82,32.66,0.1,0.95125,188.0,1020,4294,2.8,4028.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17502,4,18.65,30.52,1.9,1.09625,187.0,1018,4169,2.7,3921.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17502,4,18.77,26.39,3.9899999999999998,0.8200000000000001,194.0,1017,4046,1.8,3738.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17502,4,17.68,27.96,0.78,0.7925,160.0,1016,4124,1.9,3813.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17502,1,16.92,28.75,1.1600000000000001,0.9224999999999999,185.0,1016,4119,1.9,3848.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17502,1,17.42,28.1,2.11,0.8987499999999999,209.0,1015,4066,2.2,3822.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17503,1,17.86,28.54,0.41000000000000003,1.30125,189.0,1023,4181,7.2,3907.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17503,1,18.55,31.38,0.43000000000000005,0.92875,14.0,1025,4309,3.5,4006.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17503,1,19.43,31.46,0.55,0.8325,18.0,1024,4314,3.2,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17503,4,19.22,30.18,1.1300000000000001,1.205,20.0,1020,4241,5.7,3972.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17503,4,19.87,29.02,1.44,1.3725,8.0,1018,4178,4.7,3895.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17503,1,17.64,28.76,1.36,1.07625,1.0,1018,4213,3.5,3911.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17503,4,19.03,27.93,1.3100000000000003,0.9425,346.0,1018,4204,4.0,3913.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17503,1,17.84,28.82,1.3000000000000003,0.9424999999999999,12.0,1018,4155,3.5,3907.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17504,3,14.97,25.07,0.92,1.2462499999999999,204.0,1024,4162,5.2,3881.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17504,1,15.37,27.08,1.24,0.9075000000000001,312.0,1026,4291,1.8,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17504,1,16.06,27.2,0.52,0.9675,309.0,1025,4308,2.0,4028.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17504,4,15.81,25.77,1.8300000000000003,1.3225,298.0,1022,4228,3.2,3937.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17504,4,16.29,23.89,2.4,1.42125,1.0,1020,4171,3.1,3882.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17504,3,13.98,24.7,1.4200000000000002,1.2125000000000001,322.0,1019,4204,2.6,3961.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17504,3,14.72,24.47,1.8800000000000001,1.1287500000000001,301.0,1019,4189,2.6,3899.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17504,3,14.67,24.64,2.64,0.90375,307.0,1019,4139,2.1,3898.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17505,1,20.26,32.47,0.32,0.69625,358.0,1020,4197,1.7,3922.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17505,1,20.76,35.05,0.09999999999999999,0.8987499999999999,355.0,1022,4327,2.0,4086.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17505,1,21.34,34.85,0.31,0.8462500000000001,359.0,1020,4327,1.6,4050.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17505,4,21.51,32.83,1.94,0.8625,352.0,1017,4258,2.2,3978.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17505,4,21.91,31.37,2.4899999999999998,0.9,1.0,1015,4201,2.4,3922.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17505,3,20.47,30.18,2.14,0.8037500000000001,9.0,1015,4237,1.7,3950.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17505,3,20.58,29.2,2.8099999999999996,0.74625,10.0,1015,4230,1.3,3916.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17505,3,20.41,29.45,2.09,0.8225,2.0,1015,4183,1.6,3914.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17506,3,17.7,30.81,2.3000000000000003,0.97875,196.0,1018,4137,2.6,3799.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17506,1,17.4,32.25,0.12,0.46874999999999994,164.0,1021,4266,1.7,4014.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17506,3,17.56,31.65,0.18,0.39625,129.0,1020,4295,1.2,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17506,4,17.58,29.12,0.95,0.64,186.0,1017,4160,1.8,3889.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17506,3,17.52,25.82,3.52,1.015,74.0,1017,4063,2.8,3765.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17506,4,17.8,26.65,0.5,0.76625,72.0,1016,4147,3.1,3843.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17506,1,15.9,27.33,1.24,0.50875,106.0,1015,4127,1.3,3846.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17506,3,16.3,26.86,3.48,0.625,175.0,1015,4062,1.3,3794.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17507,1,19.88,32.03,1.1500000000000001,1.1124999999999998,208.0,1018,4148,2.9,3874.39,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17507,3,19.64,32.99,0.04,0.8487500000000001,172.0,1021,4263,1.9,3994.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17507,3,19.69,32.52,0.16,0.7512500000000001,162.0,1020,4291,1.7,3999.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17507,4,19.55,30.24,1.02,0.78,163.0,1017,4161,1.8,3835.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17507,3,19.67,25.95,3.5399999999999996,0.775,50.0,1016,4037,1.6,3703.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17507,4,19.17,27.74,0.51,0.63,107.0,1016,4122,1.2,3803.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17507,3,17.98,28.37,0.98,0.5625,140.0,1015,4112,1.3,3837.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17507,3,18.55,28.05,2.67,0.6699999999999999,213.0,1015,4059,1.5,3807.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17508,1,18.47,32.3,0.8399999999999999,0.9875,219.0,1017,4145,2.7,3796.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17508,1,18.21,33.17,0.06,0.6625000000000001,173.0,1021,4263,1.6,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17508,3,18.27,32.67,0.18,0.66625,157.0,1020,4292,1.3,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17508,4,18.15,30.24,0.84,0.78,158.0,1017,4160,1.8,3912.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17508,3,18.29,26.34,3.7299999999999995,0.8125,96.0,1016,4043,1.7,3715.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17508,4,17.92,27.74,0.46,0.6375,96.0,1016,4127,1.5,3807.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17508,1,16.55,28.49,0.92,0.40499999999999997,295.0,1015,4115,1.3,3847.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17508,3,17.07,28.09,3.0300000000000002,0.60375,214.0,1015,4059,1.5,3812.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17509,1,18.2,29.26,1.31,1.385,176.0,1021,4146,4.4,3825.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17509,1,18.67,30.71,0.44000000000000006,1.0999999999999999,169.0,1024,4280,2.3,3976.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17509,1,18.82,30.56,0.36,1.13,167.0,1023,4305,2.6,4024.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17509,4,18.25,28.7,2.24,1.25625,177.0,1020,4195,2.9,3934.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17509,3,18.6,24.82,3.17,0.88375,337.0,1019,4120,2.0,3836.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17509,3,16.17,27.13,0.67,1.095,175.0,1018,4174,3.0,3872.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17509,1,16.27,27.33,1.47,1.15375,196.0,1018,4156,2.4,3892.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17509,1,16.61,26.64,2.27,1.12125,202.0,1017,4098,2.3,3865.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17510,1,17.73,28.49,1.48,1.22125,192.0,1023,4153,4.7,3839.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17510,1,18.18,29.62,1.03,0.8825000000000001,179.0,1026,4281,2.4,3961.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17510,1,18.67,29.75,0.51,1.09625,186.0,1024,4302,2.8,4035.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17510,4,18.09,28.01,1.9999999999999998,1.32,196.0,1021,4202,3.1,3963.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17510,3,18.52,24.6,2.94,1.0,286.0,1020,4132,2.8,3854.3112499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17510,3,16.24,26.69,0.82,1.1800000000000002,207.0,1019,4178,3.3,3888.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17510,3,16.3,26.68,1.5899999999999999,1.1875,231.0,1019,4162,2.6,3902.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17510,3,16.5,26.61,2.2800000000000002,1.11125,230.0,1018,4109,2.7,3864.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17511,3,13.13,23.54,1.2700000000000002,1.21375,203.0,1024,4159,6.0,3860.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17511,3,13.5,25.02,1.4700000000000002,0.8200000000000001,287.0,1027,4285,2.3,3962.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17511,1,14.15,25.19,0.52,0.96125,286.0,1026,4303,2.6,4032.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17511,4,13.83,23.77,1.9900000000000002,1.36875,263.0,1022,4216,3.2,3960.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17511,4,14.32,21.25,2.4000000000000004,1.33,312.0,1020,4155,3.3,3875.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17511,3,12.01,22.63,1.3400000000000003,1.245,300.0,1020,4192,2.9,3907.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17511,3,12.54,22.49,1.9300000000000002,1.19625,317.0,1019,4177,2.7,3910.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17511,3,12.6,22.55,2.7699999999999996,0.93,281.0,1019,4126,2.3,3881.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17512,1,-6.11,4.92,0.4266666666666667,0.6416666666666666,209.0,1026,4161,2.7,3552.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17512,1,-5.0,5.94,0.4966666666666667,0.7833333333333333,315.0,1029,4306,3.2,3690.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17512,1,-4.38,6.1,0.43333333333333335,1.0916666666666668,307.0,1028,4324,3.7,3663.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17512,4,-4.5,4.62,0.9133333333333332,1.5083333333333333,293.0,1024,4229,4.1,3576.1904761904766,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17512,3,-3.25,3.99,0.63,1.5916666666666666,309.0,1022,4181,4.7,3642.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17512,3,-5.57,4.5,0.48999999999999994,1.5541666666666667,296.0,1021,4216,4.1,3640.619047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17512,3,-5.19,4.32,0.67,1.5041666666666667,286.0,1021,4194,4.0,3594.761904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17512,3,-5.39,4.29,0.71,1.4833333333333334,283.0,1021,4141,4.0,3572.809523809524,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17513,3,20.14,33.29,2.14,0.8175,166.0,1017,4136,2.1,3783.4285714285716,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17513,1,19.62,34.33,0.04,0.37124999999999997,163.0,1020,4274,1.3,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17513,3,19.73,33.88,0.04,0.18,162.0,1020,4302,1.3,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17513,4,19.73,31.13,0.41,0.45000000000000007,252.0,1017,4169,1.4,3875.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17513,3,19.7,28.04,2.89,0.7462500000000001,49.0,1016,4091,1.6,3803.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17513,4,19.61,28.99,0.26,0.46125000000000005,59.0,1015,4171,1.8,3836.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17513,1,18.11,29.64,1.1700000000000002,0.30374999999999996,239.0,1015,4140,1.1,3861.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17513,3,18.41,29.08,3.0700000000000003,0.42624999999999996,247.0,1015,4072,1.2,3804.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17514,1,17.91,31.91,0.62,0.89625,206.0,1017,4135,2.8,3788.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17514,1,17.81,32.69,0.09,0.64125,66.0,1021,4282,1.9,4031.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17514,3,17.94,32.39,0.04,0.5375,171.0,1020,4307,1.5,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17514,4,18.02,29.9,0.6699999999999999,0.605,199.0,1017,4179,1.5,3890.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17514,3,18.16,27.04,2.85,0.51625,17.0,1017,4112,1.3,3809.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17514,4,17.69,27.51,0.25,0.5387500000000001,103.0,1016,4184,1.3,3851.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17514,1,16.39,28.4,1.22,0.395,210.0,1015,4151,1.1,3881.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17514,3,16.98,27.87,2.15,0.5762499999999999,216.0,1015,4081,1.1,3813.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17515,3,19.74,35.2,2.8899999999999997,0.855,222.0,1017,4132,2.3,3803.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17515,3,18.99,35.81,0.12,0.31375,213.0,1020,4262,1.8,4018.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17515,3,19.19,35.22,0.08,0.52625,50.0,1019,4292,2.1,4017.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17515,4,19.48,32.42,0.62,0.67875,50.0,1017,4153,2.7,3826.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17515,3,19.0,28.79,3.26,1.3137500000000002,48.0,1016,4062,3.9,3777.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17515,4,19.32,30.0,0.3,0.91625,50.0,1015,4148,4.5,3823.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17515,1,17.67,31.09,1.7100000000000002,0.5037499999999999,54.0,1015,4122,1.7,3828.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17515,3,17.94,30.13,2.99,0.40375,225.0,1015,4056,1.6,3795.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17516,1,15.84,28.22,1.58,1.0575,205.0,1020,4153,3.6,3874.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17516,1,16.26,29.36,0.31,0.7949999999999999,188.0,1023,4267,1.8,3993.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17516,1,16.3,29.12,0.06,0.7749999999999999,187.0,1022,4296,2.1,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17516,4,15.89,27.14,1.9900000000000002,0.9475,191.0,1019,4176,2.8,3940.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17516,3,16.2,23.13,3.8000000000000003,0.545,215.0,1018,4074,1.5,3792.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17516,3,14.83,25.2,0.73,0.69125,181.0,1017,4141,2.0,3812.77125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17516,1,14.12,25.6,1.32,0.78,202.0,1017,4134,2.2,3864.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17516,1,14.34,25.0,1.9500000000000002,0.82,231.0,1017,4077,2.0,3820.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17517,1,19.45,34.29,0.7100000000000001,0.72875,211.0,1017,4133,1.6,3826.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17517,1,19.12,34.92,0.1,0.39625,142.0,1020,4271,1.2,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17517,3,19.28,34.44,0.12,0.45000000000000007,87.0,1019,4299,1.6,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17517,4,19.68,31.58,0.47000000000000003,0.52875,251.0,1017,4159,1.7,3844.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17517,3,19.2,28.48,2.6399999999999997,1.05875,49.0,1016,4089,3.0,3795.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17517,4,19.55,29.26,0.18,0.81125,61.0,1015,4171,3.4,3836.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17517,1,17.62,30.41,1.6900000000000002,0.4425,59.0,1015,4135,1.5,3838.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17517,3,18.08,29.36,2.4000000000000004,0.495,225.0,1015,4064,1.6,3787.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17518,1,19.1,34.47,0.23,0.6799999999999999,214.0,1017,4133,1.8,3855.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17518,1,18.93,35.05,0.1,0.4325,145.0,1020,4271,1.3,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17518,3,19.1,34.61,0.1,0.47875,105.0,1019,4299,1.6,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17518,4,19.56,31.75,0.48000000000000004,0.6275,67.0,1017,4158,1.7,3844.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17518,3,18.98,28.64,2.41,1.0625,48.0,1016,4093,2.9,3798.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17518,4,19.39,29.33,0.27999999999999997,0.8925000000000001,66.0,1015,4175,3.3,3839.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17518,1,17.42,30.55,1.68,0.47875,282.0,1015,4135,1.5,3836.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17518,3,17.93,29.39,2.11,0.53,225.0,1015,4063,1.5,3785.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17519,3,18.84,32.59,0.39999999999999997,0.9450000000000001,197.0,1017,4134,3.1,3808.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17519,1,18.7,33.27,0.02,0.575,166.0,1020,4278,1.7,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17519,3,18.86,32.88,0.1,0.27499999999999997,123.0,1020,4303,1.5,4035.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17519,4,19.14,30.32,0.68,0.52625,204.0,1017,4169,1.5,3931.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17519,3,18.87,27.71,2.7600000000000002,0.7625000000000001,72.0,1016,4103,2.3,3811.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17519,4,19.0,27.79,0.25,0.67875,68.0,1016,4181,2.4,3844.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17519,1,17.26,28.94,1.29,0.29125,220.0,1015,4144,1.1,3866.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17519,3,17.84,28.34,2.5600000000000005,0.45499999999999996,205.0,1015,4073,1.0,3816.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17520,1,19.7,35.48,0.02,1.0375,162.0,1016,4129,2.5,3930.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17520,3,20.13,36.0,0.0,0.99125,153.0,1019,4270,2.6,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17520,3,20.76,35.49,0.18,0.8987499999999999,133.0,1019,4296,2.6,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17520,4,21.4,32.16,0.27,1.00875,136.0,1017,4155,2.0,3873.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17520,3,19.66,30.35,1.1700000000000002,0.9862500000000001,6.0,1016,4108,2.3,3774.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17520,3,19.54,30.42,0.15,1.0325,103.0,1015,4190,2.6,3857.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17520,3,18.76,30.39,1.55,0.72125,137.0,1015,4131,1.7,3827.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17520,3,19.05,30.09,2.2199999999999998,0.53,158.0,1015,4055,1.3,3771.2660000000005,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17521,1,13.99,26.77,0.5700000000000001,0.8787499999999999,179.0,1019,4140,2.1,3877.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17521,1,14.72,28.27,0.18,0.98,193.0,1022,4298,2.2,4029.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17521,3,15.36,28.29,0.28,1.03875,192.0,1021,4318,2.4,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17521,4,15.54,26.04,0.7699999999999999,1.2037499999999999,210.0,1018,4207,2.6,3959.047142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17521,3,15.5,23.7,2.68,0.89125,201.0,1017,4157,2.5,3915.1428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17521,3,13.5,24.7,0.88,1.05375,212.0,1016,4212,2.5,3949.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17521,1,14.07,25.01,1.6700000000000002,1.1875,225.0,1016,4173,2.9,3893.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17521,1,14.1,24.28,2.3,1.2687499999999998,230.0,1016,4105,3.1,3827.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17522,1,18.21,33.05,0.12,1.0925,202.0,1017,4133,2.4,3898.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17522,1,18.38,34.14,0.02,0.8587499999999999,188.0,1020,4295,2.2,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17522,3,18.47,33.83,0.22,0.8712500000000001,167.0,1020,4318,1.7,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17522,4,19.08,31.05,0.39,1.1,157.0,1017,4197,2.2,3923.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17522,3,17.99,28.25,2.02,0.925,71.0,1016,4159,1.7,3880.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17522,3,17.41,29.13,0.47000000000000003,0.7875000000000001,354.0,1015,4222,1.9,3905.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17522,1,17.0,29.17,1.8599999999999999,0.72875,217.0,1015,4168,1.3,3864.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17522,3,17.34,28.48,2.53,0.7375,196.0,1015,4093,1.7,3810.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17523,1,18.09,32.81,0.0,1.4425,225.0,1018,4125,4.3,3931.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17523,1,18.68,33.66,0.08,0.99125,203.0,1021,4286,3.7,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17523,3,18.95,33.29,0.22,0.625,185.0,1020,4308,2.3,4033.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17523,4,19.57,30.5,0.72,0.9,208.0,1018,4181,3.0,3884.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17523,3,17.46,28.59,1.26,1.0925,35.0,1017,4150,2.5,3861.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17523,3,17.62,28.48,0.6500000000000001,0.9125000000000001,83.0,1016,4215,2.1,3890.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17523,1,17.07,28.27,2.7,0.5287499999999999,196.0,1016,4150,1.4,3836.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17523,1,17.09,27.82,3.0500000000000003,0.57,272.0,1016,4079,1.4,3810.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17524,1,-3.23,7.94,0.6100000000000001,0.8624999999999999,185.0,1024,4148,2.0,3702.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17524,1,-2.18,9.11,0.55,0.8875,234.0,1027,4303,2.4,3862.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17524,1,-1.25,9.23,0.5800000000000001,1.08375,236.0,1026,4318,2.9,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17524,4,-1.18,7.89,1.29,1.3599999999999999,286.0,1023,4219,2.9,3803.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17524,1,-0.24,6.77,1.22,1.3575,263.0,1021,4167,3.5,3775.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17524,1,-2.65,7.43,0.92,1.4,310.0,1020,4213,3.2,3903.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17524,3,-2.05,7.33,1.1400000000000001,1.42625,257.0,1020,4182,3.5,3762.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17524,1,-2.29,7.12,1.37,1.47125,256.0,1020,4122,3.6,3782.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17525,1,15.08,28.92,0.5,1.04125,198.0,1020,4133,2.0,3900.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17525,1,15.78,30.35,0.24000000000000002,1.0462500000000001,207.0,1023,4296,2.3,4054.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17525,3,16.46,30.11,0.42000000000000004,0.9887499999999999,204.0,1022,4316,2.7,4058.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17525,4,16.58,27.64,1.16,1.1175,207.0,1020,4213,3.0,3966.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17525,3,15.64,25.05,2.8899999999999997,0.7462500000000001,316.0,1018,4176,1.9,3915.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17525,3,14.04,26.28,0.99,0.95,182.0,1017,4229,2.5,3926.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17525,1,14.66,25.82,1.74,1.13625,214.0,1018,4178,3.6,3876.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17525,1,14.84,24.99,2.94,1.30375,222.0,1017,4110,3.8,3835.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17526,1,17.5,29.34,1.1400000000000001,0.75375,199.0,1020,4140,1.9,3839.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17526,1,18.0,30.93,0.45999999999999996,0.8825000000000001,208.0,1023,4291,2.3,4025.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17526,3,18.24,30.87,0.48000000000000004,0.9249999999999999,207.0,1022,4312,2.5,4046.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17526,4,18.06,28.76,2.55,1.0999999999999999,226.0,1019,4197,2.9,3950.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17526,3,18.22,25.31,3.59,0.96625,258.0,1018,4143,2.1,3872.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17526,1,15.63,27.29,1.84,1.0125,255.0,1017,4200,2.4,3936.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17526,3,16.42,27.64,2.13,1.1600000000000001,258.0,1017,4164,2.9,3900.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17526,1,16.43,26.2,3.84,1.22875,250.0,1017,4097,3.0,3841.0728571428576,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17527,1,6.15,17.94,1.16,0.7637499999999999,198.0,1020,4140,1.9,3832.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17527,1,6.54,19.65,0.45999999999999996,0.88625,203.0,1023,4291,2.3,4026.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17527,1,6.63,20.11,0.48000000000000004,0.91375,321.0,1022,4312,2.4,4047.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17527,5,6.76,17.56,2.41,1.15125,221.0,1019,4197,2.8,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17527,3,7.74,13.99,3.9099999999999997,0.9075,272.0,1018,4142,2.0,3872.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17527,1,4.7,15.61,1.82,1.02,252.0,1017,4199,2.5,3936.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17527,1,5.24,16.21,2.11,1.15375,240.0,1017,4165,2.8,3901.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17527,1,5.47,14.43,3.8699999999999997,1.23,251.0,1017,4097,2.9,3841.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17528,1,14.81,26.52,1.4100000000000001,0.8725,188.0,1021,4146,2.4,3832.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17528,1,14.99,28.19,0.55,0.9425000000000001,193.0,1024,4292,2.3,4019.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17528,1,15.35,28.15,0.44000000000000006,1.04125,195.0,1023,4314,2.2,4049.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17528,5,15.24,26.18,2.48,1.25625,213.0,1020,4200,2.8,3962.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17528,3,15.77,22.81,3.4699999999999998,1.12625,235.0,1019,4143,2.3,3866.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17528,1,13.07,24.73,1.6300000000000001,1.2025000000000001,231.0,1017,4197,2.6,3894.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17528,3,13.78,25.06,1.8399999999999999,1.3175,239.0,1018,4167,3.1,3913.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17528,3,13.9,23.73,3.37,1.3625,236.0,1017,4103,3.2,3843.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17529,1,18.29,33.62,0.0,1.2600000000000002,216.0,1017,4129,3.7,3932.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17529,1,18.59,34.48,0.02,0.85875,203.0,1020,4289,3.1,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17529,3,18.7,34.11,0.18,0.60125,204.0,1020,4311,1.9,4028.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17529,4,19.43,31.34,0.7500000000000001,0.9174999999999999,208.0,1017,4183,3.0,3928.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17529,3,17.69,29.12,1.44,1.0699999999999998,38.0,1017,4150,2.5,3861.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17529,3,17.71,29.24,0.48,0.8625,53.0,1015,4214,2.4,3890.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17529,1,17.16,29.2,2.56,0.45124999999999993,192.0,1015,4155,1.4,3839.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17529,3,17.35,28.39,2.9299999999999997,0.55,218.0,1015,4082,1.2,3800.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17530,1,17.76,32.65,0.09000000000000001,1.18375,202.0,1017,4132,3.2,3924.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17530,1,17.86,33.67,0.0,0.8787499999999999,187.0,1020,4291,2.3,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17530,3,17.92,33.27,0.16,0.68625,160.0,1020,4314,1.5,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17530,4,18.57,30.47,0.5700000000000001,0.92125,204.0,1017,4187,2.1,3911.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17530,3,17.41,27.82,1.59,0.9337500000000001,54.0,1017,4145,2.0,3867.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17530,3,16.93,28.64,0.27,0.875,71.0,1015,4210,1.9,3877.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17530,1,16.44,28.63,1.74,0.5575000000000001,199.0,1015,4159,1.0,3848.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17530,3,16.77,27.95,2.81,0.61375,170.0,1015,4085,1.3,3802.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17531,1,16.21,30.6,0.05,1.2912499999999998,190.0,1019,4144,3.0,3903.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17531,1,16.97,31.57,0.08,1.095,192.0,1022,4310,3.1,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17531,3,17.51,31.35,0.14,0.9750000000000001,185.0,1021,4329,2.7,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17531,4,18.06,28.97,0.5900000000000001,1.085,169.0,1019,4222,2.5,3929.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17531,3,16.9,26.5,1.27,1.1624999999999999,54.0,1017,4190,2.6,3936.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17531,3,15.81,27.48,0.27,0.8075,78.0,1016,4249,1.9,3912.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17531,1,16.07,27.42,1.99,1.005,196.0,1016,4185,1.8,3873.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17531,1,16.32,26.39,2.4,0.92875,196.0,1016,4114,2.5,3871.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17532,1,13.62,23.79,1.58,1.125,195.0,1023,4152,4.1,3855.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17532,1,14.31,25.28,0.71,0.76125,205.0,1025,4275,1.8,3975.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17532,3,14.36,25.44,0.6599999999999999,0.74625,200.0,1024,4298,2.8,4042.0,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17532,4,13.86,23.81,2.11,1.03,198.0,1021,4189,3.2,3953.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17532,3,14.5,20.09,3.4299999999999997,0.7250000000000001,268.0,1020,4105,1.9,3813.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17532,3,12.56,22.38,0.98,0.8075,233.0,1019,4161,3.0,3855.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17532,1,12.3,22.47,1.38,0.9375,237.0,1019,4147,2.5,3872.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17532,3,12.34,22.2,1.79,0.91625,320.0,1018,4093,2.4,3863.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17533,1,5.39,16.5,1.59,0.9962500000000001,204.0,1023,4163,5.0,3872.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17533,1,5.88,17.59,0.98,0.5787500000000001,233.0,1026,4274,1.5,3967.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17533,1,6.01,18.24,0.63,0.7999999999999999,265.0,1025,4294,2.8,4014.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17533,4,5.65,16.86,1.7,1.0899999999999999,245.0,1021,4190,3.2,3946.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17533,4,6.74,13.63,3.2499999999999996,0.7587499999999999,276.0,1020,4103,2.0,3798.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17533,3,5.59,15.68,1.03,0.90375,245.0,1019,4154,2.7,3828.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17533,3,4.62,15.74,1.2800000000000002,0.8775000000000001,257.0,1019,4145,2.5,3871.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17533,1,4.5,15.59,1.6,0.7775000000000001,257.0,1018,4095,2.3,3855.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17534,1,11.64,24.34,0.9,1.395,204.0,1024,4189,4.9,3908.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17534,1,12.06,24.71,1.29,1.0175,69.0,1027,4288,2.6,3981.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17534,1,12.53,25.13,0.81,1.2262500000000003,319.0,1026,4302,3.4,4029.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17534,4,12.06,23.85,1.3900000000000003,1.5274999999999999,289.0,1022,4217,3.7,3958.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17534,4,13.35,21.72,1.46,1.38625,331.0,1020,4119,3.3,3823.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17534,1,11.08,23.0,0.6600000000000001,1.4175,305.0,1020,4159,3.9,3855.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17534,3,11.49,23.03,0.77,1.3925,296.0,1020,4164,3.1,3903.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17534,3,11.48,23.23,1.06,1.25,290.0,1019,4124,3.2,3885.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17535,1,7.7,18.58,0.95,1.225,237.0,1026,4202,3.6,3935.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17535,1,9.04,19.42,2.1399999999999997,0.98125,337.0,1028,4292,2.2,3986.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17535,1,9.65,19.23,2.15,1.07125,336.0,1027,4303,2.4,3995.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17535,1,9.06,18.67,1.81,1.3075,342.0,1023,4242,4.1,3959.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17535,3,9.3,17.18,2.42,1.3075,329.0,1020,4147,3.4,3859.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17535,1,7.97,18.13,0.9100000000000001,1.18375,305.0,1020,4180,2.5,3919.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17535,3,8.22,17.87,1.3399999999999999,1.1975,318.0,1019,4186,2.5,3915.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17535,1,8.24,17.85,1.83,0.9375,338.0,1020,4151,2.3,3897.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17536,1,9.55,20.78,0.39,1.44,210.0,1025,4193,5.5,3915.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17536,1,10.19,21.87,0.91,0.9349999999999999,29.0,1027,4298,2.6,3986.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17536,1,10.75,21.95,0.7100000000000001,1.10125,323.0,1026,4311,3.2,4027.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17536,1,10.46,21.0,1.1400000000000001,1.42875,294.0,1023,4237,4.0,3974.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17536,3,11.07,19.57,1.24,1.25,1.0,1020,4149,3.1,3842.6237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17536,1,9.43,20.25,0.5700000000000001,1.1825,325.0,1020,4185,3.2,3960.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17536,3,9.87,20.57,0.7599999999999999,1.2275,302.0,1020,4187,3.0,3925.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17536,1,9.87,20.71,0.92,1.1475,343.0,1020,4149,2.7,3905.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17537,1,9.21,19.66,0.84,1.24125,245.0,1026,4202,3.8,3935.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17537,1,10.48,20.54,1.9500000000000002,0.875,6.0,1028,4293,2.2,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17537,1,11.09,20.34,1.96,1.0325,341.0,1027,4305,2.3,3998.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17537,1,10.5,19.74,1.7000000000000002,1.305,342.0,1023,4243,4.0,3961.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17537,3,10.74,18.3,2.21,1.255,327.0,1020,4149,3.3,3855.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17537,1,9.41,19.19,0.8400000000000001,1.11625,309.0,1020,4182,2.4,3908.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17537,3,9.69,18.96,1.25,1.14125,320.0,1020,4188,2.5,3917.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17537,1,9.68,18.96,1.6500000000000001,0.93875,337.0,1020,4153,2.1,3898.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17538,1,12.87,24.82,1.41,1.20875,215.0,1023,4164,6.0,3887.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17538,1,12.74,25.7,1.04,0.59625,222.0,1025,4283,2.6,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17538,1,13.06,26.38,0.56,0.8474999999999999,266.0,1024,4299,3.6,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17538,4,12.75,24.89,1.1700000000000002,1.15875,250.0,1021,4202,4.0,3956.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17538,4,14.15,21.75,2.15,0.915,322.0,1019,4124,2.9,3799.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17538,3,12.58,23.63,0.95,0.9075000000000001,269.0,1019,4170,3.7,3869.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17538,3,11.68,23.52,0.9600000000000001,0.92625,274.0,1019,4159,3.2,3885.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17538,1,11.62,23.87,1.44,0.8087500000000001,281.0,1018,4110,3.1,3873.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17539,1,17.36,31.03,0.33999999999999997,0.9299999999999999,205.0,1017,4134,2.9,3799.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17539,1,17.34,31.74,0.12,0.6649999999999999,182.0,1021,4281,1.9,4021.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17539,3,17.52,31.44,0.04,0.4962500000000001,158.0,1020,4306,1.5,4035.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17539,4,17.76,29.03,0.49,0.58625,192.0,1017,4176,1.4,3911.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17539,3,17.54,26.52,2.7,0.64625,55.0,1017,4112,1.8,3819.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17539,3,17.3,26.65,0.24000000000000002,0.59,93.0,1016,4185,1.8,3852.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17539,1,15.94,27.58,1.23,0.36624999999999996,237.0,1015,4149,1.0,3860.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17539,3,16.55,27.07,2.13,0.5125,214.0,1015,4078,1.0,3826.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17540,1,19.14,30.79,1.57,1.15,357.0,1019,4140,3.0,3793.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17540,1,19.34,32.27,0.15,0.95,176.0,1021,4283,2.2,4016.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17540,3,19.56,32.1,0.22,0.88875,172.0,1021,4310,2.1,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17540,4,19.1,29.85,1.91,1.04875,184.0,1018,4190,2.4,3917.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17540,3,19.62,25.93,3.05,0.62,190.0,1017,4120,1.6,3832.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17540,3,17.7,27.74,0.35,0.725,340.0,1016,4181,2.2,3856.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17540,1,17.44,28.31,1.32,0.9137500000000001,205.0,1016,4157,2.1,3884.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17540,1,17.87,27.18,2.3400000000000003,0.885,214.0,1016,4092,2.0,3845.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17541,1,7.11,18.23,1.71,0.8999999999999999,184.0,1021,4147,2.6,3823.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17541,1,7.39,19.87,0.6400000000000001,0.8875,185.0,1024,4290,2.0,4019.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17541,1,7.84,20.23,0.54,0.98375,188.0,1023,4313,2.3,4049.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17541,5,7.74,18.39,2.46,1.24125,206.0,1020,4200,2.7,3960.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17541,3,8.63,15.12,3.25,1.1212499999999999,233.0,1019,4140,2.6,3862.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17541,1,5.94,16.87,1.27,1.15125,228.0,1018,4192,2.8,3897.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17541,1,6.39,17.06,1.6400000000000001,1.27125,239.0,1018,4167,3.1,3911.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17541,3,6.58,15.84,3.0899999999999994,1.2875,236.0,1017,4105,3.2,3855.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17542,1,18.85,30.81,1.3099999999999998,1.355,167.0,1019,4142,3.9,3818.02125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17542,1,18.96,32.26,0.12000000000000001,1.1887500000000002,158.0,1022,4281,2.6,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17542,3,18.99,31.99,0.16,1.0662500000000001,154.0,1021,4308,2.2,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17542,4,18.61,29.76,1.12,1.1875,163.0,1019,4190,2.3,3915.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17542,3,19.13,25.7,3.41,0.76625,196.0,1018,4114,1.7,3809.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17542,3,17.05,27.93,0.25,0.9750000000000001,339.0,1017,4176,2.2,3852.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17542,1,16.85,28.24,1.1700000000000002,1.0325,319.0,1017,4154,2.1,3880.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17542,1,17.26,27.18,1.96,1.00375,187.0,1016,4092,2.1,3849.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17543,1,18.73,33.53,0.04,1.1875,208.0,1017,4129,2.7,3925.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17543,1,19.21,34.18,0.1,0.9012499999999999,193.0,1021,4282,2.5,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17543,3,19.2,33.65,0.22,0.6612499999999999,139.0,1020,4305,2.4,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17543,4,19.71,30.71,0.5700000000000001,0.87875,133.0,1017,4170,2.0,3891.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17543,3,18.08,28.5,1.1,1.06,19.0,1017,4124,2.8,3856.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17543,4,18.0,28.82,0.33999999999999997,1.02,70.0,1016,4199,2.9,3872.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17543,1,17.14,29.03,2.2199999999999998,0.5375000000000001,108.0,1015,4144,1.4,3831.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17543,3,17.54,28.07,2.95,0.49624999999999997,185.0,1015,4071,1.2,3811.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17544,1,17.07,30.81,1.4500000000000002,1.22875,195.0,1021,4170,4.1,3888.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17544,1,17.42,31.09,0.88,0.985,191.0,1023,4273,2.1,3968.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17544,1,17.5,31.45,0.26,1.0750000000000002,200.0,1023,4296,3.0,4027.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17544,4,17.14,29.55,1.71,1.17875,334.0,1020,4188,3.3,3924.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17544,4,17.62,25.8,3.8199999999999994,0.8125,341.0,1018,4087,2.5,3787.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17544,3,16.72,27.76,0.93,1.0825,212.0,1018,4144,3.1,3819.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17544,3,15.77,28.09,1.26,1.06375,337.0,1017,4141,2.9,3879.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17544,1,15.78,27.95,1.7400000000000002,0.9675,331.0,1017,4092,2.6,3848.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17545,1,18.28,31.77,1.53,1.2349999999999999,199.0,1020,4163,4.1,3877.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17545,1,18.46,32.65,0.48,1.0037500000000001,190.0,1023,4269,2.9,3990.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17545,1,18.38,32.44,0.08,0.9712500000000001,343.0,1021,4296,2.6,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17545,4,18.12,30.48,2.0300000000000002,1.0662500000000001,190.0,1019,4178,2.6,3914.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17545,4,18.43,26.56,3.99,0.595,349.0,1018,4071,1.6,3774.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17545,3,17.24,28.48,0.74,0.80375,187.0,1017,4135,2.1,3819.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17545,3,16.62,28.92,1.37,0.8925000000000001,198.0,1017,4132,2.2,3862.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17545,1,16.77,28.29,1.7000000000000002,0.8875000000000001,226.0,1016,4079,2.3,3835.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17546,1,20.04,32.47,0.24999999999999997,0.74375,81.0,1021,4198,2.1,3917.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17546,1,20.64,34.86,0.14,0.80125,20.0,1023,4329,1.7,4084.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17546,1,21.54,34.56,0.54,0.735,15.0,1021,4328,1.9,4056.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17546,4,21.6,33.21,1.8900000000000001,0.7925,1.0,1018,4258,2.6,3986.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17546,3,21.67,31.79,1.9800000000000002,0.7937500000000001,13.0,1016,4195,2.3,3902.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17546,3,20.07,30.94,1.3399999999999999,0.62,222.0,1016,4229,1.7,3927.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17546,3,20.16,29.96,1.81,0.65,29.0,1016,4227,1.6,3932.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17546,1,19.89,30.52,1.52,0.64125,20.0,1016,4181,2.1,3907.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17547,1,19.3,30.99,0.36000000000000004,1.0162499999999999,173.0,1022,4188,4.0,3908.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17547,1,20.08,33.77,0.30000000000000004,0.76625,21.0,1024,4317,2.4,4036.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17547,1,21.01,33.72,0.5900000000000001,0.7425,15.0,1023,4320,2.2,4047.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17547,4,20.91,32.38,1.41,0.98875,11.0,1019,4248,4.5,3981.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17547,4,21.45,31.28,1.76,1.09125,9.0,1017,4186,3.7,3891.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17547,1,19.38,30.73,1.3200000000000003,0.77125,7.0,1017,4220,2.4,3980.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17547,3,20.24,29.92,1.44,0.7175,9.0,1017,4214,2.9,3911.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17547,1,19.5,30.64,1.3900000000000001,0.75875,14.0,1017,4165,2.4,3905.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17548,1,18.7,28.87,0.86,1.1324999999999998,208.0,1023,4175,2.3,3894.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17548,1,19.41,31.6,0.8500000000000001,0.8925000000000001,339.0,1025,4305,1.5,3999.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17548,1,20.03,31.72,0.8200000000000001,0.6587500000000001,334.0,1024,4316,1.4,4017.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17548,4,19.93,29.98,2.2800000000000002,0.905,316.0,1020,4244,2.6,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17548,4,20.39,29.19,2.82,1.15,342.0,1018,4188,2.4,3894.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17548,1,18.16,29.02,1.8800000000000001,0.8525,340.0,1018,4221,1.9,3946.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17548,3,18.86,28.38,2.1799999999999997,0.7887500000000001,325.0,1018,4208,1.7,3911.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17548,3,18.89,28.72,2.44,0.8250000000000001,333.0,1018,4158,1.5,3906.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17549,1,18.24,31.35,0.9800000000000001,1.0162499999999999,215.0,1018,4146,2.9,3837.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17549,1,18.13,32.3,0.08,0.7324999999999999,177.0,1021,4264,1.9,4027.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17549,3,18.19,31.82,0.18,0.7537499999999999,170.0,1020,4293,1.7,4024.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17549,4,17.97,29.49,0.9800000000000001,0.8325,163.0,1017,4163,1.9,3926.5714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17549,3,18.07,25.51,3.7699999999999996,0.78125,30.0,1017,4045,1.6,3719.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17549,4,17.51,27.0,0.47,0.65375,106.0,1016,4128,1.4,3817.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17549,1,16.26,27.62,0.91,0.6325,163.0,1015,4118,1.4,3847.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17549,3,16.77,27.3,2.79,0.74875,218.0,1015,4061,1.7,3814.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17550,1,15.78,29.39,0.5800000000000001,0.65875,202.0,1023,4170,1.6,3885.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17550,1,16.9,31.2,0.6100000000000001,0.5275000000000001,334.0,1025,4311,2.0,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17550,3,17.6,31.11,0.52,0.7825000000000001,272.0,1024,4327,2.3,4047.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17550,4,17.43,29.53,1.4300000000000002,1.22125,282.0,1021,4246,2.9,3967.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17550,3,18.45,28.92,1.63,1.35,312.0,1019,4199,2.9,3894.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17550,1,16.16,29.38,0.79,1.1925,288.0,1018,4233,3.2,3959.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17550,1,16.65,29.24,0.95,1.125,277.0,1018,4213,3.1,3937.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17550,1,16.37,28.79,1.27,1.04125,277.0,1018,4162,3.0,3899.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17551,1,21.96,32.72,0.7599999999999999,0.81,206.0,1024,4177,2.2,3885.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17551,1,23.01,35.02,0.8800000000000001,0.61625,286.0,1026,4314,1.9,4020.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17551,3,23.68,35.03,0.9000000000000001,0.77875,274.0,1025,4329,2.0,4041.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17551,4,23.48,33.42,2.1399999999999997,1.15,281.0,1021,4256,2.4,3963.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17551,3,24.05,32.6,2.71,1.2287500000000002,284.0,1019,4209,2.5,3890.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17551,3,22.1,33.2,1.2900000000000003,1.02875,288.0,1019,4244,3.1,3960.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17551,3,22.53,32.96,1.4900000000000002,1.0175,277.0,1019,4226,3.0,3941.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17551,3,22.19,32.52,1.8899999999999997,0.9575,278.0,1019,4176,2.9,3895.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17552,1,2.76,15.05,0.56,1.1875,179.0,1022,4158,3.8,3879.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17552,1,3.29,16.7,0.29000000000000004,1.09125,229.0,1024,4315,2.7,4051.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17552,1,3.84,16.84,0.4,1.2087500000000002,231.0,1023,4325,3.0,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17552,4,3.91,15.05,0.9600000000000001,1.26125,247.0,1020,4232,2.9,3980.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17552,4,5.2,13.82,1.76,1.17375,264.0,1018,4193,3.0,3917.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17552,1,3.02,14.64,0.9,1.41125,259.0,1018,4237,3.5,3996.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17552,3,3.3,14.57,1.28,1.41875,256.0,1018,4198,3.9,3929.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17552,1,3.12,13.84,1.4999999999999998,1.3937499999999998,252.0,1017,4132,4.1,3882.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17553,3,19.56,33.95,2.25,0.84125,192.0,1017,4132,2.0,3804.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17553,1,18.99,34.6,0.1,0.33375,221.0,1020,4267,1.6,4035.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17553,3,19.17,34.05,0.22,0.39749999999999996,58.0,1019,4296,1.8,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17553,4,19.43,31.24,0.41000000000000003,0.65375,246.0,1017,4156,2.0,3857.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17553,3,18.99,28.01,3.15,1.18625,42.0,1016,4074,3.3,3780.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17553,4,19.31,29.02,0.35000000000000003,0.8912500000000001,50.0,1015,4159,3.8,3831.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17553,1,17.55,30.07,1.72,0.4175,48.0,1015,4129,1.5,3846.0660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17553,3,17.91,29.23,2.9400000000000004,0.455,228.0,1015,4060,1.4,3795.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17554,1,2.37,15.06,0.34,0.6416666666666667,203.0,1025,4168,2.7,3847.261904761905,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17554,1,3.47,16.2,0.45333333333333325,0.5583333333333333,326.0,1028,4310,3.0,4023.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17554,1,4.11,16.17,0.3433333333333334,0.8708333333333333,304.0,1026,4328,3.5,4047.6190476190473,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17554,3,3.97,14.76,0.8733333333333333,1.3833333333333333,302.0,1023,4240,4.0,3969.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17554,1,5.07,14.33,0.62,1.4916666666666667,306.0,1020,4194,4.5,3898.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17554,3,2.96,14.78,0.4766666666666667,1.3916666666666666,305.0,1020,4224,3.9,3906.095238095238,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17554,1,3.3,14.54,0.6266666666666667,1.3083333333333336,294.0,1019,4205,3.8,3908.547619047619,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17554,1,3.13,14.55,0.6533333333333334,1.2291666666666665,295.0,1019,4154,3.8,3860.4047619047624,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17555,1,3.79,14.36,0.6200000000000001,0.8374999999999999,187.0,1023,4146,2.2,3877.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17555,1,4.83,15.72,0.43,0.94125,221.0,1026,4301,2.8,4021.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17555,1,5.54,15.71,0.46,1.105,247.0,1025,4318,3.3,4046.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17555,4,5.52,14.31,1.3099999999999998,1.36625,240.0,1022,4214,3.4,3960.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17555,1,6.23,12.74,1.3900000000000001,1.39,315.0,1020,4160,4.1,3900.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17555,1,3.73,13.59,0.8,1.3737499999999998,264.0,1020,4208,3.7,3956.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17555,1,4.33,13.53,1.04,1.4449999999999998,260.0,1019,4177,4.0,3912.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17555,1,4.19,13.34,1.47,1.49625,256.0,1019,4115,4.1,3861.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17556,1,12.39,23.56,0.02,1.65375,216.0,1018,4127,4.2,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17556,3,12.98,24.48,0.12,1.11,204.0,1021,4289,3.8,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17556,3,13.37,24.48,0.32,0.7350000000000001,182.0,1021,4309,2.8,4050.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17556,4,13.88,22.25,0.5399999999999999,0.9812500000000001,208.0,1018,4184,2.8,3874.202,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17556,3,11.91,20.39,1.01,1.05875,48.0,1017,4160,2.8,3869.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17556,3,12.62,20.4,0.75,0.8,81.0,1016,4223,2.3,3899.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17556,1,11.52,20.34,2.44,0.6575,140.0,1016,4154,1.4,3839.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17556,3,11.35,20.06,2.59,0.645,223.0,1016,4082,1.5,3837.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17557,1,14.89,29.05,0.19,1.30375,182.0,1020,4141,2.7,3901.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17557,3,15.51,30.12,0.12000000000000001,1.19875,186.0,1022,4306,2.8,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17557,3,16.1,29.92,0.24,1.02,181.0,1021,4325,2.6,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17557,4,16.65,27.34,0.7699999999999999,1.1675,167.0,1019,4220,2.6,3950.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17557,3,15.67,25.03,1.59,1.08375,71.0,1018,4185,2.1,3932.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17557,3,14.44,26.1,0.46,0.90875,94.0,1017,4242,1.8,3916.5242857142853,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17557,1,14.76,25.93,1.84,1.0475,186.0,1017,4183,2.1,3872.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17557,1,15.03,24.9,2.5500000000000003,1.1375,210.0,1017,4113,2.7,3866.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17558,1,9.4,22.1,0.6599999999999999,1.2662499999999999,215.0,1025,4199,4.7,3926.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17558,1,10.37,22.76,1.3300000000000003,1.05875,347.0,1027,4292,2.4,3982.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17558,1,10.95,22.96,0.92,1.1749999999999998,326.0,1026,4308,2.7,4029.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17558,4,10.39,22.02,1.2300000000000002,1.5237500000000002,332.0,1022,4234,3.9,3967.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17558,4,11.38,20.34,1.5000000000000002,1.3787500000000001,321.0,1020,4136,3.3,3829.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17558,1,9.63,21.35,0.5700000000000001,1.3937499999999998,314.0,1020,4173,3.3,3930.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17558,3,9.95,21.37,0.78,1.325,306.0,1020,4178,2.7,3915.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17558,1,9.96,21.54,0.9999999999999999,1.17,324.0,1019,4142,2.5,3899.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17559,1,16.56,30.64,1.4600000000000002,1.145,202.0,1022,4175,5.0,3883.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17559,1,16.84,30.79,1.0999999999999999,0.79625,189.0,1024,4280,2.0,3958.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17559,1,17.11,31.4,0.44,0.97,222.0,1023,4298,3.3,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17559,4,16.75,29.61,1.4,1.205,212.0,1020,4197,3.6,3950.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17559,4,17.65,26.11,3.04,0.8200000000000001,342.0,1018,4102,3.2,3796.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17559,3,16.64,27.84,0.83,1.04,233.0,1018,4154,3.5,3852.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17559,3,15.66,28.24,1.07,1.04125,248.0,1018,4150,3.1,3884.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17559,1,15.66,28.38,1.5100000000000002,0.82375,253.0,1017,4104,3.0,3861.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17560,1,12.55,26.25,1.4400000000000002,1.25875,197.0,1022,4177,5.5,3882.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17560,1,12.66,26.37,1.1500000000000001,0.7224999999999999,165.0,1024,4284,2.1,3959.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17560,1,12.95,27.01,0.43000000000000005,1.0175,200.0,1024,4298,3.4,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17560,4,12.7,25.48,1.3399999999999999,1.26125,194.0,1020,4201,3.7,3954.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17560,4,13.93,22.39,2.58,0.9625,284.0,1018,4108,3.3,3800.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17560,3,12.65,24.02,0.7999999999999999,1.025,250.0,1018,4156,3.6,3856.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17560,3,11.89,24.22,0.9200000000000002,1.06,261.0,1018,4153,3.1,3889.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17560,1,11.88,24.37,1.4600000000000002,0.8825000000000001,265.0,1017,4108,3.1,3866.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17561,3,6.69,17.8,1.1600000000000001,1.23375,192.0,1024,4161,6.6,3874.0425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17561,1,6.75,19.11,1.25,0.7537499999999999,254.0,1026,4286,2.8,3968.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17561,1,7.35,19.34,0.52,0.85625,269.0,1025,4301,3.5,4011.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17561,4,7.0,17.95,1.54,1.225,262.0,1022,4209,3.8,3955.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17561,3,8.21,15.2,2.31,1.0987500000000001,350.0,1020,4142,3.2,3848.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17561,3,6.04,16.71,0.9500000000000001,1.0425,276.0,1019,4184,3.8,3895.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17561,3,5.87,16.57,1.5,1.0362500000000001,272.0,1019,4171,3.0,3883.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17561,3,5.98,16.78,2.27,0.8049999999999999,275.0,1019,4119,2.9,3872.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17562,1,12.57,22.57,0.8099999999999999,1.1425,209.0,1023,4174,2.6,3895.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17562,1,13.2,25.18,0.8400000000000001,0.93375,345.0,1025,4308,1.5,3988.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17562,1,13.87,25.04,0.87,0.7462500000000001,346.0,1024,4320,1.5,4019.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17562,4,13.84,23.26,2.4699999999999998,0.84375,321.0,1021,4250,2.2,3968.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17562,4,14.5,22.76,3.21,1.07375,338.0,1018,4194,2.2,3882.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17562,1,12.53,22.65,1.97,0.90125,343.0,1018,4227,1.7,3961.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17562,3,13.11,22.12,2.15,0.9049999999999999,332.0,1018,4213,1.7,3922.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17562,3,12.98,22.26,2.45,0.925,335.0,1018,4163,1.8,3915.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17563,3,22.42,35.5,0.03,1.0762500000000002,31.0,1019,4219,2.0,3983.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17563,1,22.45,36.91,0.02,1.01375,8.0,1020,4349,2.0,4118.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17563,1,23.32,37.06,0.06,0.94625,24.0,1019,4341,1.5,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17563,4,23.62,35.44,0.56,1.1875,80.0,1015,4279,1.8,3973.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17563,3,23.57,33.83,1.9900000000000002,0.79125,46.0,1014,4221,1.9,3915.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17563,3,23.19,31.85,5.83,1.0875,78.0,1014,4254,2.1,3925.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17563,3,22.75,30.97,16.939999999999998,1.0925,82.0,1014,4256,1.7,3943.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17563,4,22.49,31.18,3.52,0.82125,39.0,1014,4219,1.4,3916.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17564,1,8.78,20.69,0.18,1.37,269.0,1020,4149,3.0,3914.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17564,1,9.41,21.74,0.14,1.1125,177.0,1023,4314,2.5,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17564,3,9.81,21.74,0.26,1.0612499999999998,169.0,1022,4329,2.7,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17564,4,10.23,19.64,0.67,1.04,161.0,1019,4232,2.3,3979.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17564,3,9.81,17.99,1.26,0.9962499999999999,60.0,1018,4201,2.3,3901.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17564,3,8.49,18.81,0.45,0.9237500000000001,146.0,1017,4254,2.5,3945.14,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17564,1,8.79,18.77,1.27,1.07125,185.0,1017,4197,2.3,3905.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17564,1,8.92,17.96,1.54,1.145,207.0,1017,4122,2.1,3863.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17565,1,7.68,19.33,0.18,1.38625,269.0,1020,4150,3.0,3915.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17565,1,8.28,20.38,0.14,1.12875,178.0,1023,4315,2.7,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17565,3,8.67,20.41,0.26,1.07375,166.0,1022,4330,2.6,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17565,4,9.14,18.37,0.65,1.05375,163.0,1019,4232,2.3,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17565,3,8.84,16.74,1.27,1.00375,62.0,1018,4202,2.2,3901.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17565,3,7.49,17.52,0.42,0.89625,148.0,1017,4255,2.4,3947.111666666666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17565,1,7.77,17.54,1.26,1.06625,179.0,1017,4198,2.3,3906.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17565,1,7.91,16.74,1.4700000000000002,1.1375,206.0,1017,4123,2.0,3864.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17566,1,11.86,24.82,0.49000000000000005,1.24125,183.0,1022,4156,3.4,3877.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17566,1,12.43,26.03,0.26,1.1575,221.0,1024,4313,2.7,4052.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17566,1,13.06,25.94,0.38,1.24625,231.0,1023,4323,2.9,4057.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17566,4,13.12,24.38,0.87,1.30875,311.0,1020,4230,2.8,3979.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17566,4,13.99,22.98,1.6300000000000001,1.26375,260.0,1018,4190,2.8,3915.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17566,1,11.79,23.55,0.87,1.40875,256.0,1018,4235,3.3,3994.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17566,3,12.26,23.29,1.21,1.445,253.0,1017,4196,3.8,3926.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17566,1,12.06,22.88,1.4599999999999997,1.4375,250.0,1017,4129,4.1,3880.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17567,1,13.58,25.44,0.19,1.47125,184.0,1021,4163,2.4,3903.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17567,1,14.41,26.54,0.24,1.12,207.0,1024,4326,2.2,4074.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17567,3,15.04,26.49,0.36,1.005,300.0,1023,4338,2.1,4072.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17567,3,15.26,24.67,0.85,0.895,221.0,1020,4248,2.1,4004.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17567,3,15.06,23.42,0.98,0.8775000000000001,316.0,1018,4221,2.0,3917.6887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17567,1,13.3,24.0,0.64,0.7875,301.0,1018,4270,2.2,3959.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17567,3,13.79,23.7,1.1900000000000002,0.9712500000000001,249.0,1018,4216,2.1,3961.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17567,3,13.96,23.2,1.72,1.1412499999999999,276.0,1018,4137,2.5,3925.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17568,1,6.21,18.13,0.2,1.51125,187.0,1021,4163,2.9,3903.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17568,1,7.19,19.21,0.24,1.07375,267.0,1024,4327,2.4,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17568,3,7.81,19.28,0.30000000000000004,0.88,218.0,1023,4339,2.0,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17568,4,8.02,17.63,0.9299999999999999,0.83375,305.0,1020,4248,1.9,4007.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17568,3,8.03,16.2,1.07,0.8700000000000001,326.0,1019,4223,1.9,3923.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17568,1,6.28,16.71,0.7,0.7625,306.0,1018,4273,2.1,3962.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17568,3,6.69,16.59,1.35,0.8537499999999999,272.0,1018,4216,2.1,3958.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17568,3,6.82,16.11,2.11,1.1300000000000001,239.0,1018,4137,2.7,3927.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17569,1,19.57,32.96,1.44,0.8075000000000001,188.0,1017,4136,2.4,3788.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17569,1,19.27,34.0,0.06,0.43374999999999997,170.0,1021,4280,1.9,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17569,3,19.33,33.63,0.02,0.36749999999999994,153.0,1020,4306,1.5,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17569,4,19.2,30.97,0.59,0.6000000000000001,195.0,1017,4178,1.6,3860.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17569,3,19.52,27.79,2.9799999999999995,0.4625,345.0,1017,4104,1.1,3801.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17569,4,18.96,28.76,0.19,0.42875,99.0,1016,4178,1.2,3851.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17569,1,17.71,29.34,1.1300000000000001,0.37375,280.0,1015,4149,1.0,3878.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17569,3,18.09,28.95,2.27,0.49125,214.0,1015,4081,1.4,3813.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17570,1,16.32,29.51,0.02,1.37625,244.0,1018,4149,3.5,3903.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17570,3,17.08,30.53,0.0,1.0875,193.0,1021,4316,3.3,4076.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17570,3,17.56,30.49,0.06,0.8825,180.0,1020,4333,2.8,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17570,4,18.07,28.36,0.29,1.02125,137.0,1018,4229,2.6,3971.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17570,3,17.06,25.89,1.2000000000000002,1.11125,359.0,1017,4201,2.6,3893.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17570,3,15.84,26.89,0.28,0.75,63.0,1016,4259,1.8,3948.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17570,1,16.14,26.79,1.67,0.875,186.0,1016,4193,1.7,3894.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17570,1,16.32,25.69,1.71,0.8775,218.0,1016,4120,2.4,3832.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17571,1,6.27,18.67,1.56,1.07875,219.0,1023,4166,6.0,3881.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17571,1,6.42,19.53,1.0,0.47375,252.0,1025,4279,1.6,3957.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17571,1,6.67,20.37,0.57,0.775,278.0,1024,4296,2.8,4017.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17571,4,6.44,18.95,1.5399999999999998,1.03875,253.0,1021,4196,3.3,3959.785714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17571,4,7.83,15.87,2.8200000000000003,0.7962499999999999,289.0,1019,4111,2.3,3787.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17571,3,6.68,17.89,1.01,0.8325,256.0,1018,4159,2.9,3836.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17571,1,5.59,17.88,1.1400000000000001,0.8325,264.0,1018,4151,2.5,3873.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17571,1,5.49,17.8,1.56,0.73,267.0,1018,4103,2.4,3864.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17572,3,-1.78,7.83,1.2400000000000002,0.98,197.0,1025,4159,3.7,3726.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17572,1,-1.38,9.24,0.93,0.645,216.0,1027,4290,1.7,3852.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17572,1,-0.65,9.62,0.33999999999999997,0.83875,275.0,1026,4311,1.9,4000.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17572,4,-0.83,8.1,1.59,1.2237500000000001,246.0,1023,4215,3.1,3777.3814285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17572,3,0.19,6.41,1.74,1.1825,288.0,1021,4155,3.3,3728.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17572,3,-2.21,7.55,0.78,1.1949999999999998,288.0,1020,4197,3.7,3713.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17572,3,-1.74,7.44,1.1900000000000002,1.1837499999999999,274.0,1020,4179,4.3,3758.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17572,3,-1.74,7.21,1.8,1.1875,265.0,1020,4127,4.1,3721.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17573,1,10.89,23.43,1.24,1.3250000000000002,191.0,1023,4180,3.7,3906.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17573,1,11.41,23.36,1.11,0.74125,346.0,1026,4277,2.5,3988.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17573,1,11.76,23.83,0.6000000000000001,1.13625,339.0,1025,4292,3.3,4026.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17573,4,11.01,22.33,1.65,1.37125,207.0,1022,4197,3.5,3941.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17573,3,12.19,20.11,2.02,1.325,283.0,1020,4088,2.9,3803.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17573,3,10.11,21.27,0.94,1.40125,267.0,1019,4137,3.6,3833.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17573,3,10.03,21.42,1.0,1.3675,262.0,1019,4143,3.0,3879.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17573,1,10.01,21.5,1.3299999999999998,1.26375,245.0,1019,4099,3.1,3854.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17574,1,3.0,14.32,0.7699999999999999,1.25,228.0,1026,4203,4.2,3931.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17574,1,4.21,14.99,1.7600000000000002,0.9299999999999999,7.0,1028,4294,2.3,3984.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17574,1,4.81,14.92,1.6700000000000002,1.02375,336.0,1027,4307,2.4,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17574,3,4.29,14.17,1.56,1.3162500000000001,322.0,1023,4243,4.1,3962.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17574,3,4.74,12.84,1.95,1.2625,349.0,1021,4149,3.3,3856.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17574,1,3.45,13.84,0.75,1.2,324.0,1020,4182,2.4,3909.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17574,3,3.72,13.54,1.12,1.12375,318.0,1020,4188,2.6,3918.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17574,1,3.65,13.57,1.4700000000000002,1.0,335.0,1020,4153,2.3,3901.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17575,3,14.18,25.41,1.19,1.275,196.0,1024,4163,6.5,3875.895,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17575,1,14.36,26.52,1.0999999999999999,0.6837500000000001,325.0,1027,4287,3.0,3971.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17575,1,14.91,26.98,0.51,0.85375,274.0,1025,4302,3.8,4029.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17575,4,14.39,25.38,1.26,1.14625,282.0,1022,4210,4.1,3964.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17575,4,15.36,22.48,2.0,1.0837500000000002,334.0,1020,4141,3.4,3858.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17575,3,13.34,24.13,0.91,1.02625,276.0,1019,4184,4.0,3894.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17575,3,13.04,23.87,1.23,1.0,356.0,1019,4171,3.2,3869.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17575,3,12.99,24.24,1.8900000000000001,0.8087500000000001,272.0,1019,4119,3.2,3877.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17576,1,18.18,34.48,0.02,1.2525,199.0,1017,4122,3.4,3926.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17576,1,18.79,35.03,0.14,0.94125,182.0,1020,4278,3.4,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17576,3,19.36,34.45,0.28,0.8300000000000001,159.0,1020,4302,2.8,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17576,4,20.01,31.08,0.63,0.93125,177.0,1018,4169,2.7,3867.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17576,3,17.91,29.36,0.9899999999999999,0.9874999999999999,23.0,1017,4132,2.3,3842.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17576,3,18.05,29.21,0.34,1.12,73.0,1016,4207,2.3,3890.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17576,3,17.36,29.43,2.0999999999999996,0.81625,152.0,1016,4140,1.7,3825.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17576,1,17.5,28.62,3.3600000000000003,0.545,203.0,1015,4067,1.3,3801.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17577,1,18.28,33.25,0.06,0.9012499999999999,213.0,1017,4133,3.2,3881.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17577,1,18.33,33.88,0.12,0.7325,183.0,1020,4283,2.5,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17577,3,18.34,33.44,0.18,0.62875,148.0,1020,4307,1.9,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17577,4,18.62,30.83,0.57,0.7012499999999999,314.0,1017,4175,1.6,3880.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17577,3,18.15,28.25,2.05,0.87,51.0,1016,4120,2.5,3836.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17577,3,17.76,28.52,0.22000000000000003,0.9537500000000001,74.0,1015,4192,2.3,3858.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17577,1,16.55,29.27,1.21,0.4275,185.0,1015,4149,1.1,3863.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17577,3,17.25,28.64,2.66,0.57875,205.0,1015,4077,1.3,3804.5339999999997,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17578,1,18.23,32.67,0.02,1.02,183.0,1017,4129,2.6,3929.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17578,1,18.82,33.17,0.06,1.05375,170.0,1020,4274,2.7,4045.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17578,3,19.18,32.7,0.18,0.9425000000000001,145.0,1020,4300,2.8,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17578,4,19.66,29.68,0.38,1.1175,152.0,1017,4161,2.2,3879.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17578,3,17.9,27.64,1.1,1.0375,353.0,1016,4115,2.8,3827.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17578,4,18.04,27.76,0.29,1.05125,93.0,1016,4194,3.0,3861.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17578,3,17.04,28.09,2.09,0.7375,148.0,1015,4136,1.7,3834.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17578,3,17.37,27.4,2.7500000000000004,0.5375,168.0,1015,4062,1.3,3799.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17579,1,1.69,13.25,0.31999999999999995,1.255,160.0,1021,4146,2.7,3878.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17579,1,2.26,14.42,0.26,1.05,184.0,1024,4310,2.7,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17579,3,2.69,14.53,0.39999999999999997,1.0374999999999999,198.0,1023,4324,2.9,4067.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17579,4,3.05,12.58,1.04,0.95875,195.0,1020,4227,2.6,3975.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17579,3,2.96,11.13,1.56,0.85,298.0,1019,4194,2.5,3871.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17579,1,1.61,11.86,0.86,0.9874999999999999,319.0,1018,4246,2.7,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17579,1,1.89,11.91,1.28,1.01375,232.0,1018,4193,2.6,3901.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17579,1,1.98,11.18,1.79,1.1625,238.0,1018,4120,2.5,3834.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17580,3,19.96,34.3,1.6700000000000002,0.815,191.0,1017,4134,1.9,3791.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17580,1,19.47,35.01,0.1,0.19624999999999998,242.0,1020,4272,1.2,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17580,3,19.57,34.51,0.1,0.2625,91.0,1019,4299,1.5,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17580,4,19.81,31.63,0.5,0.52375,250.0,1017,4162,1.9,3882.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17580,3,19.5,28.57,2.79,0.99,48.0,1016,4088,2.6,3797.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17580,4,19.75,29.4,0.29000000000000004,0.7762500000000001,54.0,1015,4170,3.1,3835.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17580,1,17.92,30.44,1.51,0.3375,213.0,1015,4136,1.4,3851.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17580,3,18.29,29.61,2.9000000000000004,0.42874999999999996,230.0,1015,4066,1.4,3802.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17581,1,-4.74,5.83,0.6300000000000001,0.5787500000000001,204.0,1024,4151,2.1,3621.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17581,1,-3.63,7.06,0.54,0.7112499999999999,242.0,1027,4299,2.5,3791.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17581,1,-3.1,7.33,0.42,0.9450000000000001,243.0,1026,4318,2.9,3788.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17581,4,-3.21,5.66,1.26,1.3250000000000002,259.0,1023,4214,3.0,3651.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17581,3,-2.16,4.16,1.31,1.37875,274.0,1021,4161,3.7,3669.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17581,3,-4.82,4.85,0.8600000000000001,1.4112500000000001,264.0,1020,4206,3.4,3662.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17581,3,-4.33,5.07,1.05,1.3787500000000001,267.0,1020,4179,4.1,3591.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17581,3,-4.46,4.56,1.4300000000000002,1.46625,258.0,1020,4121,4.1,3537.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17582,1,18.45,33.08,0.0,1.34875,218.0,1017,4133,3.9,3941.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17582,3,18.77,34.01,0.06,0.9387500000000001,207.0,1020,4294,3.5,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17582,3,19.2,33.82,0.16,0.725,185.0,1020,4314,2.5,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17582,4,20.1,31.3,0.4,0.935,210.0,1017,4191,2.9,3862.666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17582,3,18.47,29.16,1.1700000000000002,1.0787499999999999,48.0,1017,4166,2.7,3870.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17582,4,18.54,29.19,0.78,0.875,61.0,1015,4228,2.7,3902.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17582,1,17.87,28.98,2.52,0.52875,55.0,1015,4163,1.4,3835.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17582,1,17.94,28.38,2.2600000000000002,0.6375000000000001,223.0,1015,4090,1.4,3803.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17583,1,18.53,32.12,0.0,1.3925,211.0,1017,4138,4.2,3978.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17583,3,19.09,32.98,0.04,0.8825000000000001,201.0,1020,4304,3.8,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17583,3,19.69,32.79,0.04,0.5925,185.0,1020,4321,2.7,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17583,4,20.55,30.66,0.49,0.82375,202.0,1017,4207,3.1,3880.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17583,3,18.85,28.28,0.9199999999999999,1.15875,38.0,1016,4185,2.8,3884.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17583,3,18.71,28.63,0.6100000000000001,0.71,58.0,1015,4247,2.6,3912.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17583,1,18.43,28.65,1.8,0.56625,123.0,1015,4177,1.5,3880.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17583,1,18.41,27.57,1.65,0.49499999999999994,213.0,1015,4103,1.6,3830.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17584,1,5.44,16.18,1.54,1.12,195.0,1023,4153,4.4,3855.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17584,1,5.88,17.53,0.74,0.725,183.0,1026,4276,1.9,3976.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17584,3,5.98,17.81,0.6799999999999999,0.7925,200.0,1025,4299,3.0,4041.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17584,4,5.62,16.34,1.81,1.01375,206.0,1022,4191,3.3,3954.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17584,3,6.97,13.04,3.43,0.7262500000000001,271.0,1020,4108,1.9,3803.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17584,3,4.97,15.21,1.03,0.8875000000000001,236.0,1019,4163,3.2,3857.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17584,1,4.51,15.06,1.3299999999999998,0.88875,250.0,1019,4150,2.6,3874.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17584,3,4.53,14.84,1.7,0.86,250.0,1019,4096,2.4,3865.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17585,1,15.23,26.05,1.56,1.02,202.0,1023,4161,4.6,3871.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17585,1,15.86,27.13,0.9100000000000001,0.5425,229.0,1026,4274,1.5,3967.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17585,1,15.96,27.58,0.6,0.75875,260.0,1024,4294,2.8,4015.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17585,4,15.43,25.89,1.76,1.065,243.0,1021,4188,3.2,3957.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17585,4,16.04,22.19,3.3699999999999997,0.715,272.0,1020,4102,1.8,3797.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17585,3,14.76,24.51,0.99,0.8624999999999999,241.0,1019,4154,2.7,3828.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17585,3,14.03,24.59,1.31,0.8825000000000001,254.0,1019,4144,2.4,3874.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17585,1,13.89,24.66,1.62,0.7825,254.0,1018,4093,2.2,3854.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17586,1,16.24,28.54,0.77,1.0625,209.0,1019,4134,2.8,3810.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17586,1,16.44,29.8,0.27,0.9675,200.0,1021,4287,2.2,4032.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17586,1,16.57,29.7,0.38,1.0099999999999998,196.0,1021,4311,1.9,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17586,4,16.55,27.33,1.78,1.0699999999999998,205.0,1018,4189,2.4,3894.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17586,3,16.21,24.18,3.05,0.6625000000000001,189.0,1017,4131,1.8,3857.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17586,3,14.48,25.2,0.99,0.68,196.0,1017,4194,2.5,3866.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17586,1,14.67,25.67,1.9400000000000002,0.9337500000000001,212.0,1017,4160,1.8,3876.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17586,1,15.01,24.64,3.0700000000000003,1.0375,222.0,1016,4091,1.7,3830.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17587,1,16.34,28.95,0.61,0.77625,204.0,1019,4131,2.3,3814.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17587,1,16.7,30.35,0.25,0.6799999999999999,195.0,1022,4288,2.2,4028.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17587,3,16.92,30.06,0.34,0.72875,186.0,1022,4312,2.0,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17587,4,16.84,27.61,1.9,1.00625,197.0,1019,4192,2.2,3913.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17587,3,15.9,24.34,3.0300000000000002,0.665,115.0,1018,4139,1.6,3896.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17587,3,14.28,25.65,1.16,0.66625,195.0,1017,4201,2.3,3938.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17587,1,14.78,26.13,2.19,0.885,197.0,1017,4163,1.8,3879.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17587,1,14.92,24.9,3.4200000000000004,0.9,212.0,1017,4094,1.9,3833.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17588,1,15.88,26.3,2.07,0.9125000000000001,195.0,1021,4144,2.6,3817.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17588,1,16.45,27.55,0.8300000000000001,0.6825,198.0,1024,4281,1.9,3981.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17588,1,17.03,27.5,0.54,0.8524999999999999,197.0,1023,4305,2.2,4031.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17588,5,16.48,25.75,2.44,1.09625,214.0,1021,4195,2.9,3953.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17588,5,16.73,22.27,3.1799999999999997,0.8325,279.0,1019,4129,2.5,3853.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17588,3,14.35,23.89,0.88,1.00375,231.0,1019,4180,2.7,3876.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17588,1,14.68,24.31,1.6099999999999999,1.10625,242.0,1019,4160,3.5,3896.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17588,1,14.87,23.47,2.81,1.09125,242.0,1018,4101,3.6,3859.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17589,1,15.58,27.7,1.43,1.0987500000000001,186.0,1019,4140,3.0,3810.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17589,1,15.86,29.03,0.15000000000000002,0.8725,175.0,1021,4276,1.9,4020.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17589,3,16.02,28.75,0.06,0.72875,172.0,1021,4304,1.8,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17589,4,15.59,26.58,1.07,0.905,310.0,1018,4181,2.3,3910.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17589,3,16.19,22.94,3.62,0.5662499999999999,176.0,1017,4098,1.7,3787.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17589,3,14.66,24.67,0.27,0.6074999999999999,134.0,1017,4168,2.0,3847.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17589,1,14.06,25.0,1.1300000000000001,0.7475,195.0,1017,4146,1.9,3874.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17589,3,14.41,24.38,2.12,0.7575000000000001,207.0,1016,4082,1.8,3826.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17590,1,19.31,30.07,1.53,1.2537500000000001,186.0,1022,4148,4.3,3834.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17590,1,19.87,31.24,0.8200000000000001,0.96375,182.0,1025,4280,2.1,3960.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17590,1,20.25,31.26,0.44,1.115,183.0,1024,4303,2.6,4023.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17590,4,19.62,29.41,2.49,1.2912500000000002,194.0,1021,4198,2.8,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17590,3,19.85,25.73,3.04,0.9974999999999999,213.0,1019,4126,2.3,3842.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17590,3,17.5,27.88,0.85,1.155,347.0,1018,4175,3.0,3883.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17590,1,17.64,28.06,1.62,1.2125,221.0,1018,4159,2.7,3896.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17590,3,17.91,27.68,2.33,1.1375,221.0,1018,4103,2.6,3863.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17591,3,18.98,33.72,1.5699999999999998,0.80875,236.0,1017,4131,2.1,3803.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17591,1,18.51,34.34,0.1,0.43875000000000003,211.0,1020,4265,1.7,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17591,3,18.71,33.81,0.18,0.48250000000000004,49.0,1019,4294,2.1,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17591,4,19.09,31.06,0.33999999999999997,0.68375,243.0,1017,4153,2.3,3853.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17591,3,18.52,27.79,3.2800000000000002,1.2774999999999999,47.0,1016,4071,3.7,3789.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17591,4,18.87,28.83,0.35,0.9,48.0,1015,4157,4.2,3829.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17591,1,17.13,29.87,1.82,0.47250000000000003,268.0,1015,4126,1.6,3843.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17591,3,17.52,28.99,2.67,0.47875000000000006,225.0,1015,4058,1.6,3794.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17592,1,18.27,32.88,0.04,0.81375,185.0,1017,4132,2.3,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17592,1,18.53,33.44,0.12,0.685,147.0,1020,4271,2.3,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17592,3,18.77,33.04,0.12,0.7274999999999999,118.0,1020,4298,2.2,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17592,4,19.22,30.36,0.52,0.84125,99.0,1017,4157,1.8,3868.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17592,3,18.16,27.79,1.96,0.9925,47.0,1016,4098,3.0,3779.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17592,4,18.56,27.95,0.28,1.01125,79.0,1016,4180,3.1,3847.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17592,3,16.97,29.15,1.86,0.6212500000000001,90.0,1015,4134,1.7,3836.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17592,3,17.41,28.02,2.27,0.5875,175.0,1015,4061,1.4,3797.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17593,1,-6.48,3.68,0.3933333333333333,0.6124999999999999,213.0,1026,4162,2.4,3530.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17593,1,-5.53,4.82,0.5233333333333334,0.5583333333333333,258.0,1029,4303,1.9,3630.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17593,1,-4.96,5.0,0.29666666666666663,0.8458333333333333,268.0,1027,4323,2.3,3663.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17593,4,-5.13,3.59,1.0299999999999998,1.3125,268.0,1024,4227,2.8,3546.1904761904766,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17593,3,-4.02,2.68,0.9166666666666667,1.4291666666666667,282.0,1022,4176,3.1,3607.3809523809527,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17593,3,-6.38,3.06,0.5466666666666667,1.3375,280.0,1021,4213,3.5,3626.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17593,3,-6.01,3.21,0.7733333333333333,1.2791666666666668,271.0,1021,4192,4.0,3593.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17593,1,-6.15,2.85,0.8966666666666666,1.2875,270.0,1021,4139,3.9,3565.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17594,1,15.53,28.2,0.7,0.9375,196.0,1021,4141,2.0,3875.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17594,1,16.53,29.56,0.4,1.06625,209.0,1024,4300,2.4,4039.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17594,3,17.44,29.48,0.52,1.20125,212.0,1023,4317,2.8,4058.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17594,4,17.42,27.45,1.47,1.325,221.0,1020,4213,2.7,3980.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17594,3,17.19,25.27,2.2800000000000002,1.16125,228.0,1019,4165,2.9,3906.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17594,1,15.1,26.32,1.2200000000000002,1.23375,228.0,1018,4217,2.8,3971.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17594,3,15.77,26.18,1.7399999999999998,1.37,232.0,1018,4177,3.6,3917.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17594,1,15.67,25.77,2.3800000000000003,1.45375,233.0,1017,4111,3.8,3864.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17595,1,17.37,32.42,0.02,1.28625,196.0,1018,4138,3.3,3943.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17595,3,18.1,33.32,0.02,1.0699999999999998,195.0,1021,4303,3.3,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17595,3,18.45,33.11,0.1,0.89625,177.0,1020,4323,2.5,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17595,4,19.02,30.68,0.51,1.1,153.0,1017,4208,3.3,3899.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17595,3,17.87,27.98,1.43,1.2662499999999999,69.0,1017,4177,2.8,3925.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17595,3,17.23,28.66,0.47,0.945,87.0,1016,4238,1.9,3908.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17595,1,17.03,28.69,2.1999999999999997,0.87625,145.0,1015,4176,1.5,3864.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17595,1,17.25,27.73,2.1699999999999995,0.8674999999999999,222.0,1015,4103,1.7,3872.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17596,1,11.87,25.76,1.78,1.2025000000000001,204.0,1022,4174,6.8,3891.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17596,1,11.84,26.05,1.24,0.6125,170.0,1024,4284,1.8,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17596,1,12.13,26.72,0.52,0.89625,347.0,1023,4297,3.1,4020.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17596,4,12.0,25.24,1.5999999999999999,1.1275,257.0,1020,4201,3.6,3953.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17596,4,13.26,21.92,2.91,0.9125,295.0,1018,4112,3.0,3799.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17596,3,12.4,23.9,0.9500000000000001,0.96375,258.0,1018,4161,3.4,3860.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17596,3,11.18,24.0,1.06,0.9975,266.0,1018,4154,2.7,3887.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17596,1,11.16,24.08,1.7399999999999998,0.77125,274.0,1017,4110,2.8,3867.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17597,1,13.48,26.57,1.7,1.1262500000000002,219.0,1022,4169,6.2,3872.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17597,1,13.64,27.27,1.09,0.4125,353.0,1025,4280,1.6,3958.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17597,1,13.94,27.95,0.56,0.75875,259.0,1024,4296,2.8,4016.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17597,4,13.63,26.37,1.6099999999999999,1.04,252.0,1020,4197,3.4,3946.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17597,4,14.7,22.89,2.92,0.8049999999999999,290.0,1019,4110,2.4,3803.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17597,3,13.66,25.07,1.03,0.8450000000000001,255.0,1018,4159,3.0,3835.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17597,1,12.53,25.07,1.1400000000000001,0.9337499999999999,264.0,1018,4152,2.6,3869.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17597,1,12.45,25.21,1.64,0.7175,268.0,1018,4104,2.5,3864.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17598,1,5.35,17.46,1.29,1.28375,200.0,1024,4185,3.4,3921.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17598,1,5.87,17.47,1.23,0.94625,7.0,1027,4279,2.5,3992.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17598,1,6.26,17.93,0.7799999999999999,1.1925,294.0,1026,4294,3.4,4028.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17598,4,5.5,16.73,1.54,1.4537499999999999,296.0,1023,4205,3.9,3947.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17598,3,7.08,14.86,1.5100000000000002,1.465,307.0,1021,4095,3.3,3808.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17598,3,4.67,15.98,0.83,1.4800000000000002,290.0,1020,4140,4.2,3909.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17598,3,4.86,15.91,0.9700000000000001,1.44375,279.0,1020,4148,3.3,3886.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17598,3,4.85,16.08,1.19,1.29625,288.0,1019,4106,3.4,3871.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17599,1,7.39,18.94,1.1700000000000002,1.17,230.0,1025,4200,3.8,3933.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17599,1,8.8,19.66,2.24,1.15375,349.0,1027,4290,2.5,3978.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17599,1,9.31,19.57,1.9500000000000002,1.25625,326.0,1026,4301,2.9,4003.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17599,1,8.73,18.92,1.6099999999999999,1.505,328.0,1023,4238,4.6,3961.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17599,3,9.05,17.39,2.24,1.49125,340.0,1020,4140,3.7,3839.2842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17599,1,7.7,18.48,0.81,1.32625,311.0,1020,4174,2.8,3925.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17599,3,7.93,18.17,1.29,1.32125,315.0,1020,4180,3.1,3913.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17599,1,7.98,18.15,1.8000000000000003,1.0575,339.0,1020,4146,2.7,3902.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17600,1,16.0,29.52,0.02,1.8125,203.0,1019,4137,4.1,3946.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17600,3,16.72,30.41,0.12,1.25,201.0,1022,4302,3.3,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17600,4,17.13,30.18,0.26,0.7949999999999999,196.0,1021,4317,2.9,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17600,4,17.7,27.84,0.43,0.93875,201.0,1018,4207,2.7,3900.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17600,3,15.15,26.05,0.5700000000000001,1.065,56.0,1017,4190,2.3,3882.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17600,3,15.5,26.21,0.49999999999999994,0.7450000000000001,10.0,1016,4252,2.3,3928.214285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17600,1,15.29,26.17,1.3900000000000001,0.73,136.0,1016,4174,1.8,3885.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17600,1,14.99,25.24,2.2499999999999996,0.69625,204.0,1016,4098,1.6,3856.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17601,1,17.53,28.02,0.6900000000000001,1.24125,193.0,1023,4174,6.7,3894.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17601,1,17.9,30.72,0.8,0.9375,356.0,1025,4302,2.6,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17601,1,18.65,30.9,0.52,0.90125,353.0,1024,4311,2.5,4031.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17601,4,18.6,29.39,1.51,1.22125,328.0,1021,4237,4.7,3967.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17601,4,19.23,28.04,1.8000000000000003,1.4175,358.0,1019,4177,3.9,3888.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17601,3,16.95,28.1,1.47,1.1,349.0,1018,4210,2.8,3902.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17601,3,18.16,27.38,1.6500000000000001,1.0074999999999998,338.0,1018,4199,3.2,3894.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17601,1,17.42,28.09,1.8500000000000003,0.8625,348.0,1018,4149,2.7,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17602,1,13.76,23.97,0.75,1.31375,204.0,1024,4169,4.0,3888.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17602,1,14.24,26.41,0.9500000000000001,0.84625,339.0,1025,4299,1.5,3991.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17602,1,14.97,26.54,0.6700000000000002,0.725,333.0,1024,4313,1.7,4011.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17602,4,14.91,25.09,1.99,1.13625,322.0,1021,4239,3.3,3977.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17602,4,15.56,23.98,2.53,1.35375,339.0,1019,4181,2.9,3889.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17602,3,13.31,24.04,1.6800000000000002,0.95875,335.0,1019,4214,2.4,3945.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17602,3,14.21,23.58,1.98,0.9425,319.0,1018,4200,2.2,3903.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17602,3,14.0,24.02,2.39,0.8049999999999999,327.0,1018,4150,1.8,3894.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17603,3,18.83,32.78,2.9299999999999997,0.8674999999999999,204.0,1017,4136,2.4,3781.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17603,1,18.27,33.8,0.14,0.39125,157.0,1021,4264,1.8,4014.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17603,3,18.38,33.15,0.16,0.3425,97.0,1020,4293,1.4,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17603,4,18.5,30.56,1.03,0.64625,91.0,1017,4156,2.3,3870.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17603,3,18.21,27.09,3.38,1.1087500000000001,54.0,1017,4057,3.4,3757.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17603,4,18.5,27.98,0.31,0.7625000000000001,63.0,1016,4142,3.8,3839.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17603,1,16.77,28.98,1.34,0.45,75.0,1015,4123,1.5,3843.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17603,3,17.11,28.27,3.3800000000000003,0.51625,233.0,1015,4059,1.6,3791.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17604,1,14.98,25.96,0.75,0.8,198.0,1024,4167,2.3,3904.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17604,1,16.15,27.91,1.0,0.48375,291.0,1026,4308,1.2,4017.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17604,1,16.84,28.08,0.8300000000000001,0.55125,313.0,1025,4325,1.4,4048.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17604,4,16.63,26.62,2.16,1.0125000000000002,305.0,1021,4248,2.3,3962.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17604,4,17.16,25.8,2.7899999999999996,0.94625,309.0,1019,4198,2.2,3894.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17604,3,15.16,26.17,1.3,0.8,300.0,1019,4229,2.5,3960.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17604,1,15.65,26.09,1.4600000000000002,0.8400000000000001,296.0,1019,4212,2.5,3945.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17604,3,15.45,25.69,2.09,0.8500000000000001,303.0,1019,4160,2.3,3901.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17605,3,5.99,15.41,0.77,0.97375,202.0,1025,4163,4.0,3869.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17605,1,6.53,16.87,0.8500000000000001,0.68375,2.0,1028,4296,1.5,3988.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17605,1,7.25,16.99,0.27,0.83625,286.0,1026,4317,1.8,4017.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17605,4,6.94,15.75,1.37,1.2537500000000001,268.0,1023,4227,2.9,3942.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17605,4,7.7,14.42,1.5499999999999998,1.3375,300.0,1021,4170,3.2,3884.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17605,3,5.41,15.25,0.82,1.22,294.0,1020,4207,3.7,3926.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17605,3,5.99,15.27,1.1400000000000001,1.1325,278.0,1020,4190,4.1,3908.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17605,3,5.95,15.3,1.6200000000000003,0.95875,281.0,1020,4139,3.8,3895.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17606,1,18.42,30.98,1.58,1.1300000000000001,201.0,1020,4160,4.1,3878.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17606,1,18.86,32.13,0.5800000000000001,0.85375,190.0,1023,4268,1.9,3993.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17606,1,18.84,32.05,0.12000000000000001,0.8374999999999999,194.0,1022,4295,2.3,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17606,4,18.42,30.17,2.26,0.9474999999999999,196.0,1019,4180,2.9,3917.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17606,4,18.77,25.99,3.68,0.555,343.0,1018,4081,1.7,3800.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17606,3,17.57,28.28,0.7200000000000001,0.7124999999999999,208.0,1017,4142,2.3,3818.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17606,3,16.75,28.55,1.4400000000000002,0.8,212.0,1017,4137,2.4,3871.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17606,1,16.78,28.12,1.8699999999999999,0.85625,233.0,1017,4082,2.5,3839.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17607,1,3.41,15.48,1.66,1.055,217.0,1023,4167,5.7,3879.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17607,1,3.67,16.45,1.07,0.5237499999999999,243.0,1025,4278,1.5,3956.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17607,1,3.88,17.27,0.61,0.7875,254.0,1024,4295,2.8,4015.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17607,4,3.64,15.96,1.63,1.015,249.0,1021,4194,3.3,3960.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17607,4,4.96,12.86,3.04,0.77125,284.0,1019,4107,2.2,3800.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17607,3,3.97,14.78,1.04,0.8675,250.0,1018,4156,2.9,3832.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17607,3,2.8,14.83,1.23,0.87,260.0,1018,4149,2.5,3875.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17607,1,2.72,14.57,1.6,0.7224999999999999,263.0,1018,4101,2.4,3860.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17608,1,9.1,22.17,1.1300000000000001,1.27375,194.0,1022,4175,4.0,3886.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17608,1,9.57,22.43,0.98,0.9337500000000001,179.0,1024,4276,2.2,3977.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17608,1,9.8,22.96,0.38,1.1,179.0,1023,4296,3.2,4040.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17608,4,9.41,21.6,1.3499999999999999,1.2574999999999998,175.0,1020,4192,3.4,3953.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17608,4,10.33,18.23,3.2299999999999995,0.935,323.0,1019,4086,2.9,3775.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17608,3,9.39,19.97,0.89,1.1575,224.0,1018,4143,3.4,3818.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17608,3,8.38,20.22,0.9199999999999999,1.1524999999999999,329.0,1018,4142,2.9,3882.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17608,1,8.41,20.01,1.3,1.0499999999999998,208.0,1018,4095,2.9,3861.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17609,1,3.68,14.85,0.48000000000000004,1.3362500000000002,221.0,1026,4200,5.0,3936.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17609,1,4.58,15.82,1.08,0.8624999999999999,14.0,1028,4300,2.4,3995.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17609,1,5.23,15.68,1.1500000000000001,1.0125,331.0,1027,4313,2.4,3989.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17609,3,4.86,14.96,1.4100000000000001,1.26125,341.0,1023,4246,3.7,3973.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17609,4,5.26,13.84,1.43,1.1749999999999998,350.0,1021,4158,2.8,3875.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17609,1,3.98,14.46,0.6799999999999999,1.1775,320.0,1020,4191,2.5,3954.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17609,1,4.3,14.29,0.9400000000000001,1.1325,313.0,1020,4195,2.6,3933.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17609,1,4.18,14.45,1.0699999999999998,0.97125,334.0,1020,4158,2.3,3907.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17610,1,7.47,17.95,0.8100000000000002,0.7375,199.0,1022,4150,2.1,3843.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17610,1,8.19,19.35,0.49,0.8187500000000001,218.0,1025,4297,2.1,4014.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17610,1,8.55,19.5,0.38,0.99625,218.0,1024,4317,2.3,4045.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17610,4,8.39,17.6,1.8099999999999998,1.27,234.0,1021,4209,2.8,3952.81,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17610,8,9.17,15.22,2.34,1.22375,253.0,1020,4155,2.7,3904.5714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17610,1,6.45,16.53,1.34,1.30875,253.0,1019,4204,2.8,3951.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17610,3,7.06,16.86,1.53,1.39375,251.0,1019,4175,3.6,3912.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17610,3,7.0,15.86,2.47,1.455,247.0,1018,4114,3.6,3869.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17611,1,16.26,28.08,1.57,1.315,211.0,1019,4154,3.7,3871.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17611,1,16.44,29.05,0.2,1.0825,190.0,1021,4265,2.9,3994.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17611,3,16.42,28.68,0.1,0.8749999999999999,190.0,1020,4294,2.4,4027.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17611,4,16.11,26.75,1.97,1.0662500000000001,190.0,1018,4169,2.6,3923.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17611,4,16.12,22.91,3.9,0.77875,209.0,1017,4051,1.6,3743.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17611,3,15.2,24.4,0.79,0.69875,164.0,1016,4128,1.9,3816.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17611,3,14.27,24.92,1.1900000000000002,0.9075,190.0,1016,4121,1.7,3850.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17611,1,14.7,24.6,2.3,0.9,224.0,1016,4067,2.2,3821.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17612,3,7.36,16.93,0.63,0.8937499999999999,166.0,1025,4165,3.6,3881.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17612,1,7.96,18.33,0.68,0.72,231.0,1027,4299,1.5,4005.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17612,1,8.65,18.4,0.25,0.7637499999999999,255.0,1026,4321,1.9,4045.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17612,4,8.33,17.09,1.25,1.2225000000000001,261.0,1023,4228,3.0,3940.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17612,3,9.07,15.95,1.27,1.3125,288.0,1021,4173,3.3,3894.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17612,3,6.78,16.72,0.6100000000000001,1.225,283.0,1020,4210,3.9,3937.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17612,3,7.33,16.76,0.9300000000000002,1.1425,271.0,1020,4192,4.4,3922.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17612,3,7.25,16.73,1.26,1.115,271.0,1020,4141,4.0,3890.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17613,1,15.01,24.45,0.7,0.72125,202.0,1023,4152,2.3,3853.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17613,1,15.88,25.72,0.5,0.7975,222.0,1026,4298,2.2,4013.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17613,1,16.35,25.78,0.36,1.055,226.0,1025,4318,2.4,4042.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17613,4,16.04,24.1,1.4699999999999998,1.325,240.0,1022,4212,2.8,3952.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17613,3,16.35,22.24,1.73,1.3125,258.0,1020,4159,3.0,3915.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17613,3,13.98,23.45,0.99,1.3875000000000002,255.0,1020,4206,3.1,3945.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17613,3,14.62,23.53,1.2300000000000002,1.4324999999999999,295.0,1020,4178,3.9,3911.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17613,3,14.43,22.95,1.81,1.5,250.0,1019,4120,3.9,3870.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17614,1,13.96,26.76,0.44,1.1475,278.0,1022,4138,2.7,3874.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17614,1,14.55,28.03,0.32,1.07,196.0,1024,4302,2.7,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17614,3,15.14,27.91,0.39999999999999997,1.075,299.0,1023,4318,2.9,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17614,4,15.23,25.77,1.12,1.13375,201.0,1020,4220,2.9,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17614,3,14.5,23.79,1.96,0.9649999999999999,184.0,1019,4184,2.5,3918.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17614,1,13.04,24.76,1.1800000000000002,1.11125,184.0,1018,4236,2.9,3936.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17614,1,13.63,24.41,1.4100000000000001,1.24,219.0,1018,4185,3.0,3915.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17614,3,13.76,23.75,2.25,1.3462500000000002,221.0,1018,4115,3.4,3852.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17615,1,16.33,30.58,0.06999999999999999,1.19625,190.0,1019,4144,2.7,3901.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17615,1,17.09,31.59,0.08,1.0575,194.0,1022,4311,2.9,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17615,3,17.66,31.35,0.18,0.975,190.0,1021,4329,2.6,4069.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17615,4,18.14,28.86,0.6200000000000001,1.0,175.0,1019,4224,2.5,3992.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17615,3,16.98,26.5,1.33,1.1175000000000002,52.0,1017,4191,2.4,3907.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17615,3,15.8,27.55,0.26,0.8125,78.0,1016,4249,1.9,3939.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17615,1,16.16,27.45,1.87,0.9075000000000001,190.0,1017,4187,2.0,3890.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17615,1,16.41,26.41,2.43,0.96875,223.0,1017,4115,2.7,3839.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17616,1,18.01,33.66,0.0,1.545,203.0,1017,4167,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17616,3,18.77,34.67,0.0,1.01875,187.0,1020,4337,3.5,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17616,4,19.57,34.66,0.02,0.7462500000000001,180.0,1019,4349,2.3,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17616,4,20.49,32.77,0.21000000000000002,0.6625000000000001,173.0,1016,4259,2.4,3946.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17616,3,19.53,30.64,0.38,1.4025,38.0,1016,4247,3.8,3962.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17616,1,18.88,31.35,0.13,1.03375,45.0,1015,4300,3.3,4011.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17616,1,19.05,30.68,0.81,0.6325,87.0,1015,4228,1.6,3927.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17616,1,18.84,29.64,1.4100000000000001,0.4,228.0,1015,4144,1.5,3862.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17617,1,18.67,30.18,1.6700000000000002,1.21,198.0,1021,4153,3.8,3855.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17617,1,19.29,31.51,0.52,0.8912500000000001,181.0,1023,4273,2.1,3975.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17617,1,19.18,31.49,0.44,0.88,187.0,1023,4300,2.5,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17617,5,18.69,29.53,1.9799999999999998,1.0375,189.0,1020,4185,3.0,3951.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17617,4,19.0,25.37,3.99,0.6625,204.0,1019,4096,1.8,3807.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17617,3,17.1,27.87,0.75,0.81625,198.0,1018,4156,2.6,3830.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17617,3,16.92,27.98,1.44,0.97,210.0,1018,4144,2.4,3869.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17617,1,17.02,27.43,1.88,0.99125,219.0,1017,4088,2.4,3846.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17618,1,15.97,29.9,1.18,1.28375,192.0,1021,4174,4.1,3885.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17618,1,16.42,29.98,0.96,0.9575,178.0,1024,4275,2.1,3991.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17618,1,16.6,30.33,0.37999999999999995,1.105,178.0,1023,4296,3.1,4039.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17618,4,16.15,28.49,1.3699999999999999,1.25375,174.0,1020,4190,3.3,3953.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17618,4,16.75,25.07,3.3899999999999997,0.94125,226.0,1019,4084,2.7,3779.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17618,3,15.81,26.84,0.91,1.1325,220.0,1018,4141,3.3,3817.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17618,3,14.87,27.21,0.98,1.1012499999999998,330.0,1018,4141,2.8,3880.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17618,1,14.89,27.08,1.36,1.04625,206.0,1018,4094,2.7,3860.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17619,3,10.78,23.61,1.08,1.11625,204.0,1025,4189,3.6,3917.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17619,1,11.51,23.65,0.81,1.0625,1.0,1027,4281,3.1,4000.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17619,3,11.78,23.94,0.7799999999999999,1.2125,312.0,1026,4297,4.0,4032.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17619,4,11.04,22.69,1.17,1.42875,310.0,1022,4212,4.7,3947.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17619,3,12.46,20.79,1.4,1.4575,313.0,1021,4095,4.3,3800.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17619,3,10.09,22.11,0.6600000000000001,1.46625,303.0,1020,4139,5.4,3908.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17619,3,10.25,21.96,0.83,1.42625,285.0,1020,4151,4.2,3889.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17619,3,10.31,22.19,0.97,1.26125,316.0,1019,4111,4.2,3871.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17620,1,16.13,28.56,1.5,0.8049999999999999,193.0,1020,4144,2.4,3816.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17620,1,16.22,30.08,0.5,0.9137500000000001,192.0,1023,4291,2.2,4023.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17620,3,16.68,29.96,0.44,0.9700000000000001,192.0,1022,4314,2.5,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17620,4,16.54,27.98,2.35,1.1949999999999998,207.0,1019,4198,2.7,3932.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17620,3,16.88,24.4,3.3700000000000006,0.99,211.0,1018,4140,2.3,3863.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17620,1,14.37,26.24,1.33,1.07,220.0,1017,4195,2.7,3894.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17620,1,14.98,26.62,1.7799999999999998,1.19875,232.0,1017,4167,2.6,3904.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17620,1,15.22,25.26,3.35,1.2325,232.0,1017,4101,2.7,3824.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17621,1,19.79,31.76,1.43,1.245,172.0,1019,4141,3.5,3801.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17621,1,19.9,33.24,0.11000000000000001,1.0675,166.0,1021,4282,2.4,4015.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17621,3,20.02,32.97,0.18,0.9450000000000001,162.0,1021,4309,2.0,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17621,4,19.59,30.71,1.65,1.08625,172.0,1018,4190,2.3,3916.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17621,3,20.1,26.71,3.0500000000000003,0.65,174.0,1017,4117,1.6,3829.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17621,3,18.17,28.69,0.26999999999999996,0.8674999999999999,336.0,1017,4179,2.1,3855.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17621,1,17.87,29.18,1.2100000000000002,0.9425,187.0,1016,4156,2.0,3882.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17621,1,18.31,28.05,2.17,0.9375,198.0,1016,4092,2.1,3845.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17622,1,17.99,30.74,0.88,1.02875,208.0,1018,4146,3.1,3863.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17622,1,18.05,31.82,0.1,0.7987500000000001,177.0,1021,4266,2.2,3999.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17622,3,18.03,31.32,0.1,0.7375,178.0,1020,4295,2.4,4026.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17622,4,17.62,29.02,1.1800000000000002,0.90375,173.0,1018,4166,2.4,3932.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17622,3,17.65,25.2,4.12,0.70375,176.0,1017,4055,1.7,3727.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17622,4,16.86,26.62,0.52,0.67625,133.0,1016,4135,1.7,3824.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17622,3,15.76,27.21,0.94,0.85,175.0,1016,4124,1.7,3853.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17622,3,16.19,26.75,2.56,0.8625,215.0,1016,4065,2.1,3818.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17623,3,21.77,33.94,0.09,0.94625,45.0,1020,4210,1.9,3977.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17623,1,22.09,35.77,0.0,0.89625,19.0,1021,4340,2.0,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17623,1,22.87,35.79,0.06,0.70875,28.0,1020,4335,1.5,4057.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17623,1,23.12,34.19,1.39,0.7425,62.0,1016,4268,1.6,4001.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17623,4,22.87,31.97,2.34,0.7675000000000001,28.0,1015,4210,1.6,3902.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17623,3,22.31,30.48,3.61,0.6575,194.0,1015,4243,1.3,3937.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17623,3,21.97,30.22,5.53,0.7537499999999999,66.0,1015,4242,1.6,3924.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17623,3,21.65,29.85,2.5500000000000003,0.6387499999999999,34.0,1015,4199,1.6,3896.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17624,1,17.99,29.25,0.43,1.15,185.0,1022,4184,5.3,3905.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17624,1,18.83,32.3,0.30000000000000004,0.8674999999999999,9.0,1024,4314,2.6,4014.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17624,1,19.72,32.36,0.53,0.81,5.0,1023,4318,2.5,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17624,4,19.69,30.91,1.46,1.0374999999999999,5.0,1019,4246,4.9,3977.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17624,4,20.3,29.94,1.7400000000000002,1.2075,359.0,1018,4187,3.9,3902.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17624,1,18.13,29.4,1.3900000000000001,0.8825000000000001,346.0,1017,4220,2.6,3956.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17624,4,19.45,28.31,1.58,0.8600000000000001,347.0,1017,4211,3.2,3902.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17624,3,18.44,29.31,1.4000000000000001,0.82125,6.0,1017,4163,2.6,3902.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17625,3,2.79,13.49,1.1900000000000002,1.1912500000000001,203.0,1025,4159,5.9,3842.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17625,1,3.01,14.91,1.4500000000000002,0.8312499999999999,19.0,1027,4286,2.3,3964.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17625,1,3.68,15.32,0.49,0.9625,11.0,1026,4304,2.5,4033.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17625,4,3.53,13.89,1.9,1.38375,272.0,1023,4218,3.1,3962.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17625,4,4.41,11.79,2.3600000000000003,1.3675000000000002,315.0,1020,4159,3.4,3884.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17625,3,2.13,12.85,1.3100000000000003,1.275,293.0,1020,4195,2.8,3873.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17625,3,2.61,12.74,1.8700000000000003,1.2075,284.0,1019,4180,2.9,3889.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17625,3,2.68,12.78,2.69,0.99125,286.0,1019,4129,2.4,3853.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17626,3,16.0,26.46,1.4300000000000002,1.14875,201.0,1024,4155,5.1,3865.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17626,1,16.52,27.86,1.3900000000000001,0.7575000000000001,222.0,1027,4282,2.0,3974.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17626,1,17.19,28.0,0.5800000000000001,0.9462499999999999,279.0,1026,4302,2.3,4029.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17626,4,16.76,26.42,2.11,1.3312499999999998,342.0,1022,4210,2.9,3953.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17626,4,17.07,23.66,2.4,1.16,350.0,1020,4148,3.1,3881.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17626,3,14.73,25.3,1.2500000000000002,1.1875,282.0,1019,4187,2.8,3902.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17626,3,15.23,25.17,1.82,1.10375,267.0,1019,4172,3.2,3911.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17626,3,15.32,25.18,2.6300000000000003,1.0162499999999999,267.0,1019,4120,2.9,3874.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17627,1,7.97,19.79,0.22,1.3762500000000002,159.0,1020,4152,3.2,3917.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17627,1,8.48,20.86,0.18000000000000002,1.145,176.0,1023,4316,2.8,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17627,3,8.85,20.83,0.26,1.13375,173.0,1022,4330,2.7,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17627,4,9.34,18.86,0.7,1.1375000000000002,170.0,1019,4233,2.7,3978.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17627,3,9.11,17.37,1.3,1.02,62.0,1018,4203,2.4,3902.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17627,1,7.73,18.14,0.49,1.0,150.0,1017,4255,2.5,3946.943333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17627,1,8.04,18.0,1.1800000000000002,1.125,207.0,1017,4200,2.4,3915.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17627,1,8.17,17.21,1.33,1.15375,212.0,1017,4124,2.2,3863.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17628,3,10.59,23.09,0.42000000000000004,0.9937499999999999,201.0,1024,4194,2.3,3898.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17628,1,11.46,24.42,0.5900000000000001,1.0250000000000001,212.0,1026,4331,1.9,4038.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17628,1,12.09,24.38,0.5900000000000001,1.2174999999999998,211.0,1025,4345,2.1,4053.594285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17628,3,12.13,23.15,1.1600000000000001,1.44,228.0,1022,4271,2.6,3982.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17628,3,13.46,22.73,1.15,1.525,256.0,1019,4227,2.5,3933.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17628,1,11.38,23.1,0.53,1.4925,261.0,1019,4261,2.9,3983.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17628,1,11.68,22.98,0.83,1.4325,255.0,1019,4242,2.7,3959.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17628,3,11.33,22.73,1.11,1.47875,250.0,1019,4195,2.6,3909.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17629,1,-6.46,4.8,0.5633333333333334,1.3791666666666667,173.0,1025,4195,4.3,3668.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17629,1,-5.73,5.93,0.45333333333333325,1.05,281.0,1027,4358,3.5,3884.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17629,1,-5.2,5.99,0.4633333333333334,1.0666666666666667,258.0,1026,4374,3.6,3971.066666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17629,3,-5.29,5.1,0.7300000000000001,1.2708333333333335,343.0,1023,4309,3.9,3722.261904761905,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17629,1,-3.48,4.49,0.5633333333333334,1.325,343.0,1020,4274,3.9,3708.708333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17629,1,-5.86,4.95,0.4166666666666667,1.2999999999999998,323.0,1019,4307,4.2,3807.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17629,1,-5.7,4.87,0.5633333333333335,1.3624999999999998,303.0,1019,4281,4.2,3755.7380952380954,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17629,1,-5.92,4.52,0.7533333333333333,1.4500000000000002,302.0,1019,4215,4.8,3568.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17630,1,5.66,17.38,0.53,1.33625,171.0,1024,4188,4.7,3921.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17630,1,6.16,18.66,0.44,0.95875,287.0,1026,4351,3.3,4068.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17630,1,6.71,18.55,0.5800000000000001,1.02,313.0,1025,4367,3.3,4083.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17630,4,6.72,17.39,0.81,1.325,334.0,1022,4304,4.0,4010.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17630,1,8.22,17.06,0.7699999999999999,1.32125,301.0,1020,4271,4.1,3988.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17630,1,5.93,17.33,0.5800000000000001,1.2974999999999999,330.0,1019,4306,3.7,4042.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17630,1,6.11,17.19,0.74,1.325,298.0,1019,4275,3.8,3989.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17630,1,5.96,16.75,0.88,1.39625,292.0,1019,4206,4.5,3941.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17631,1,2.83,14.42,0.47,0.8425,190.0,1025,4156,2.1,3885.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17631,1,3.86,15.53,0.47000000000000003,0.8450000000000001,283.0,1027,4306,2.5,4021.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17631,1,4.67,15.53,0.44,1.17625,257.0,1026,4321,3.0,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17631,4,4.65,14.27,0.92,1.47875,276.0,1023,4228,3.3,3968.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17631,1,5.73,13.54,0.6900000000000001,1.5037499999999997,284.0,1020,4178,3.7,3918.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17631,3,3.32,13.99,0.5700000000000001,1.545,288.0,1020,4218,3.4,3957.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17631,3,3.86,13.85,0.73,1.45125,273.0,1020,4192,3.5,3917.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17631,3,3.63,13.71,0.83,1.4625,261.0,1019,4136,3.4,3875.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17632,3,0.97,11.56,0.35000000000000003,1.0291666666666666,220.0,1027,4228,3.7,3734.604166666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17632,1,2.03,12.69,0.41666666666666663,0.9583333333333333,258.0,1030,4366,2.4,3984.095238095238,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17632,1,2.7,12.62,0.39666666666666667,0.9791666666666667,257.0,1028,4379,2.7,4037.095238095238,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17632,3,2.53,11.71,0.8899999999999999,1.0750000000000002,269.0,1025,4315,2.7,3956.452380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17632,3,3.73,11.29,1.1,1.175,270.0,1022,4277,3.0,3913.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17632,3,1.79,11.75,0.5666666666666667,1.2083333333333333,277.0,1022,4310,2.9,3924.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17632,3,2.05,11.6,0.6200000000000001,1.1458333333333335,315.0,1022,4293,3.0,3890.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17632,3,1.79,11.42,0.8533333333333334,1.225,267.0,1021,4244,3.0,3874.541666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17633,1,18.77,34.21,0.0,1.25625,218.0,1017,4128,3.6,3930.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17633,1,19.19,35.02,0.02,0.8487500000000001,193.0,1021,4287,3.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17633,3,19.25,34.57,0.18,0.5800000000000001,197.0,1020,4310,1.9,4047.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17633,4,19.88,31.68,0.7200000000000001,0.895,200.0,1017,4180,2.8,3934.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17633,3,18.0,29.46,1.3699999999999999,1.07125,23.0,1017,4144,2.4,3856.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17633,3,18.0,29.65,0.48000000000000004,0.8787499999999999,70.0,1015,4211,2.2,3887.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17633,1,17.46,29.63,2.4899999999999998,0.465,183.0,1015,4151,1.3,3836.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17633,3,17.68,28.73,2.94,0.5,212.0,1015,4079,1.2,3806.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17634,1,14.56,27.06,0.22,1.31375,160.0,1020,4152,3.0,3875.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17634,1,15.16,28.2,0.19999999999999998,1.07,288.0,1023,4316,2.5,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17634,3,15.55,28.03,0.28,1.0787499999999999,184.0,1022,4329,2.7,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17634,4,15.86,26.18,0.7599999999999999,1.0787499999999999,182.0,1020,4233,2.9,3982.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17634,3,15.39,24.57,1.31,0.9837499999999999,239.0,1018,4204,2.5,3901.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17634,1,13.97,25.46,0.5800000000000001,0.9762500000000001,225.0,1017,4254,2.7,3974.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17634,1,14.4,25.03,1.06,1.1375,234.0,1017,4201,2.4,3900.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17634,1,14.48,24.47,1.31,1.1800000000000002,291.0,1017,4125,2.2,3842.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17635,1,1.91,14.62,1.12,1.34125,187.0,1023,4179,3.6,3906.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17635,1,2.35,14.82,0.99,0.7375,212.0,1026,4275,2.3,3988.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17635,3,2.69,15.45,0.6100000000000001,1.075,199.0,1025,4291,3.3,4026.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17635,4,2.11,14.34,1.73,1.3299999999999998,188.0,1022,4193,3.4,3946.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17635,3,3.57,12.0,2.28,1.2537500000000001,320.0,1020,4082,2.7,3798.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17635,3,1.72,13.17,1.0,1.3125,259.0,1019,4134,3.6,3818.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17635,3,1.38,13.23,0.9800000000000001,1.3125,254.0,1019,4140,2.9,3874.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17635,1,1.36,13.17,1.41,1.20125,234.0,1018,4095,3.0,3849.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17636,1,2.05,14.34,1.1700000000000002,1.1462500000000002,349.0,1024,4181,2.5,3906.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17636,1,2.56,14.58,0.9,1.0050000000000001,4.0,1027,4268,2.2,3980.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17636,3,2.7,14.92,0.96,1.1575000000000002,280.0,1026,4284,2.9,4015.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17636,4,2.2,13.72,1.43,1.37125,260.0,1022,4192,3.3,3926.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17636,3,3.74,11.9,1.85,1.2887499999999998,292.0,1020,4060,3.6,3751.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17636,1,1.58,12.91,1.01,1.4500000000000002,274.0,1020,4107,4.0,3770.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17636,3,1.75,12.87,1.02,1.445,265.0,1019,4123,4.1,3842.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17636,1,1.61,13.03,1.29,1.3825,268.0,1019,4086,4.0,3843.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17637,1,16.32,27.81,1.56,1.36125,209.0,1018,4153,3.7,3877.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17637,1,16.39,28.66,0.07,1.12,185.0,1021,4264,3.3,3967.125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17637,3,16.44,28.36,0.12,0.87375,182.0,1020,4293,2.6,4025.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17637,4,16.22,26.49,1.38,1.03375,181.0,1018,4166,2.7,3882.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17637,3,16.35,22.56,4.08,0.7825,183.0,1017,4041,1.6,3725.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17637,4,15.59,23.89,0.78,0.6975,144.0,1016,4123,2.0,3822.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17637,1,14.47,24.55,1.01,0.895,179.0,1015,4116,1.7,3847.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17637,3,15.02,24.27,2.08,0.9375,206.0,1015,4064,2.2,3819.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17638,1,17.38,29.32,1.05,1.0612499999999998,207.0,1018,4147,3.1,3863.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17638,1,17.56,30.48,0.13,0.85375,178.0,1021,4266,2.2,3999.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17638,3,17.52,30.02,0.08,0.75875,343.0,1020,4295,2.3,4027.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17638,4,17.05,27.82,1.33,0.97125,177.0,1018,4167,2.4,3933.1428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17638,4,16.97,24.02,4.1,0.73875,182.0,1017,4056,1.6,3728.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17638,4,16.13,25.49,0.55,0.70875,143.0,1017,4135,1.7,3824.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17638,3,15.11,26.08,0.96,0.905,177.0,1016,4125,1.9,3854.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17638,3,15.51,25.64,2.4000000000000004,0.8787499999999999,303.0,1016,4066,2.1,3818.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17639,1,18.01,31.63,0.07,1.01375,211.0,1017,4132,3.2,3921.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17639,1,18.17,32.43,0.08,0.8075,190.0,1021,4287,2.5,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17639,3,18.07,32.03,0.2,0.6825000000000001,164.0,1020,4311,2.0,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17639,4,18.34,29.38,0.7799999999999999,0.88375,203.0,1017,4182,2.1,3940.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17639,3,17.33,26.86,1.62,0.8887499999999999,43.0,1017,4132,2.1,3875.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17639,3,16.58,27.58,0.27,0.9750000000000001,77.0,1016,4200,1.9,3866.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17639,1,16.12,27.73,1.5,0.55,201.0,1015,4155,1.2,3866.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17639,3,16.52,26.99,2.69,0.68875,188.0,1015,4083,1.7,3813.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17640,1,8.38,19.63,1.4100000000000001,0.8875,186.0,1021,4148,2.6,3834.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17640,1,8.57,21.38,0.5700000000000001,0.9387500000000001,190.0,1024,4292,2.3,4019.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17640,1,8.9,21.68,0.42000000000000004,1.0450000000000002,222.0,1023,4314,2.2,4049.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17640,5,8.88,19.61,2.42,1.2925,212.0,1020,4202,2.8,3962.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17640,3,9.85,16.38,3.29,1.1500000000000001,239.0,1019,4145,2.3,3874.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17640,1,6.96,18.1,1.51,1.23,231.0,1018,4197,2.6,3944.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17640,3,7.56,18.46,1.75,1.3287499999999999,238.0,1018,4169,3.3,3913.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17640,3,7.73,17.07,3.14,1.38875,236.0,1017,4106,3.3,3856.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17641,1,18.22,32.31,0.73,0.87125,205.0,1017,4135,2.8,3788.5,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17641,1,18.08,33.08,0.1,0.60375,185.0,1021,4281,1.9,4031.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17641,3,18.2,32.78,0.04,0.50375,169.0,1020,4307,1.5,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17641,4,18.27,30.26,0.67,0.60625,198.0,1017,4178,1.5,3890.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17641,3,18.43,27.38,2.85,0.47375,16.0,1017,4111,1.3,3808.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17641,4,18.0,27.86,0.24000000000000002,0.52125,98.0,1016,4184,1.4,3850.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17641,1,16.65,28.73,1.2200000000000002,0.36250000000000004,300.0,1015,4150,1.0,3880.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17641,3,17.24,28.24,2.2499999999999996,0.55375,214.0,1015,4081,1.1,3812.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17642,1,10.41,22.37,1.05,0.7,206.0,1020,4138,2.0,3830.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17642,1,10.98,23.99,0.39,0.7424999999999999,217.0,1023,4290,2.2,4025.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17642,3,11.19,24.24,0.53,0.76625,321.0,1022,4312,2.3,4046.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17642,4,11.23,21.87,2.42,1.0175,232.0,1019,4196,2.7,3949.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17642,3,11.59,18.5,3.56,0.8375,271.0,1018,4142,2.0,3872.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17642,1,8.97,20.12,1.6099999999999999,0.89125,247.0,1017,4200,2.5,3945.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17642,1,9.58,20.42,2.12,1.05375,253.0,1017,4165,2.6,3897.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17642,1,9.7,19.01,3.81,1.1375,246.0,1017,4097,2.8,3840.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17643,1,18.73,34.28,0.4000000000000001,1.10625,233.0,1017,4128,2.4,3823.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17643,1,18.27,34.85,0.09,0.7999999999999999,206.0,1021,4257,1.9,3994.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17643,3,18.46,34.42,0.3,0.78,30.0,1020,4289,2.2,4030.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17643,4,19.04,31.75,0.6100000000000001,0.905,274.0,1017,4144,3.1,3872.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17643,3,18.03,28.07,3.3299999999999996,1.4224999999999999,34.0,1017,4063,3.8,3762.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17643,4,18.36,29.47,0.41999999999999993,1.13375,44.0,1016,4149,4.4,3833.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17643,1,16.77,30.01,1.9500000000000002,0.63625,29.0,1015,4118,1.7,3825.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17643,3,17.08,29.09,2.58,0.6912499999999999,224.0,1015,4050,1.7,3788.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17644,1,7.38,17.49,1.61,1.09625,202.0,1020,4152,3.5,3874.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17644,1,7.99,18.7,0.29000000000000004,0.77,187.0,1022,4267,2.0,3993.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17644,1,8.13,18.57,0.09999999999999999,0.72125,185.0,1022,4296,2.0,4028.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17644,4,7.73,17.23,2.09,0.94625,189.0,1019,4175,2.7,3937.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17644,3,8.04,14.0,3.81,0.5425,334.0,1018,4070,1.5,3788.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17644,3,7.11,15.35,0.76,0.69625,351.0,1017,4140,1.9,3810.85375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17644,3,5.93,15.94,1.3,0.7675000000000001,195.0,1017,4132,2.2,3862.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17644,1,6.18,15.46,2.05,0.83375,229.0,1017,4075,2.0,3818.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17645,3,20.13,33.11,1.76,0.84125,187.0,1017,4137,2.1,3783.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17645,3,19.65,34.47,0.04,0.45749999999999996,163.0,1021,4275,1.4,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17645,3,19.78,34.03,0.04,0.3175,143.0,1020,4303,1.2,4029.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17645,4,19.65,31.24,0.48000000000000004,0.595,178.0,1017,4172,1.4,3876.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17645,3,19.8,28.12,2.9699999999999998,0.65125,34.0,1016,4094,1.2,3803.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17645,4,19.47,29.19,0.25,0.41750000000000004,82.0,1016,4171,1.2,3840.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17645,1,18.11,29.6,1.05,0.355,252.0,1015,4143,1.1,3865.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17645,3,18.45,29.16,2.8200000000000003,0.4575,203.0,1015,4075,1.2,3806.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17646,1,4.27,17.19,1.31,1.3424999999999998,190.0,1022,4179,4.8,3884.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17646,1,4.56,17.36,1.11,0.83375,339.0,1025,4283,2.4,3978.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17646,1,4.87,18.19,0.44000000000000006,1.11375,254.0,1024,4297,3.4,4018.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17646,4,4.57,17.03,1.29,1.32125,169.0,1020,4202,3.5,3954.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17646,4,6.11,14.32,1.9700000000000002,1.1862499999999998,278.0,1019,4104,3.1,3781.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17646,3,4.42,15.82,0.7899999999999999,1.2449999999999999,248.0,1018,4152,3.6,3829.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17646,3,4.0,15.94,0.7799999999999999,1.2225000000000001,262.0,1018,4151,3.1,3891.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17646,1,3.98,15.88,1.1900000000000002,1.10375,263.0,1018,4107,3.2,3867.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17647,3,6.96,19.75,0.43,0.9458333333333333,200.0,1024,4191,2.0,3896.3958333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17647,1,7.8,21.07,0.6066666666666667,0.9958333333333333,214.0,1026,4328,1.8,4035.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17647,1,8.39,21.03,0.6066666666666667,1.2083333333333333,214.0,1025,4343,2.0,4051.9047619047624,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17647,3,8.47,19.84,1.2,1.4625,318.0,1022,4269,2.7,3983.476190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17647,3,9.92,19.47,1.2533333333333334,1.5708333333333333,260.0,1019,4224,2.5,3930.190476190476,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17647,1,7.85,19.82,0.59,1.4874999999999998,263.0,1019,4259,3.0,3981.2380952380954,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17647,1,8.11,19.72,0.8666666666666667,1.4208333333333334,258.0,1019,4239,2.9,3957.595238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17647,1,7.75,19.44,1.0933333333333333,1.4208333333333334,254.0,1019,4193,2.6,3909.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17648,1,-1.13,11.14,0.45999999999999996,0.97,177.0,1024,4152,1.9,3775.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17648,1,-0.09,12.28,0.48000000000000004,0.91625,236.0,1027,4305,2.2,3989.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17648,1,0.9,12.37,0.45999999999999996,1.0787499999999999,236.0,1025,4318,2.8,3997.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17648,4,1.02,10.98,1.0299999999999998,1.33875,256.0,1022,4225,2.9,3949.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17648,1,2.15,10.27,0.86,1.3624999999999998,265.0,1020,4174,3.3,3851.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17648,1,-0.22,10.72,0.7100000000000001,1.42375,264.0,1019,4218,3.1,3842.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17648,3,0.33,10.58,0.7999999999999999,1.42,256.0,1019,4188,3.1,3856.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17648,1,0.09,10.39,0.9400000000000001,1.4874999999999998,257.0,1019,4130,3.2,3769.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17649,1,2.05,11.71,0.75,1.00375,215.0,1025,4197,2.8,3850.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17649,1,2.91,13.42,0.8800000000000001,0.90875,250.0,1028,4331,2.4,4026.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17649,1,3.57,13.4,0.9500000000000002,0.94375,248.0,1026,4343,2.7,4043.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17649,4,3.51,12.41,2.17,1.1637499999999998,257.0,1023,4277,2.5,3976.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17649,3,4.46,11.79,2.91,1.2537500000000001,272.0,1020,4233,3.0,3899.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17649,1,2.89,12.28,1.29,1.1675,272.0,1019,4269,3.4,3964.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17649,3,3.04,12.09,1.4600000000000002,1.16375,267.0,1019,4252,3.4,3937.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17649,3,2.72,11.81,1.9399999999999997,1.1575,263.0,1019,4204,3.4,3891.145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17650,1,8.28,21.19,0.49000000000000005,1.1749999999999998,281.0,1022,4138,2.8,3868.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17650,1,8.82,22.49,0.32,1.1087500000000001,191.0,1024,4301,2.5,4058.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17650,3,9.42,22.43,0.39999999999999997,1.11625,202.0,1023,4317,2.7,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17650,4,9.63,20.34,1.1099999999999999,1.17625,200.0,1020,4219,2.7,3971.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17650,3,9.27,18.5,2.12,0.9750000000000001,184.0,1019,4182,2.5,3919.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17650,1,7.69,19.33,1.27,1.145,187.0,1018,4234,2.7,3936.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17650,1,8.23,19.07,1.5100000000000002,1.275,283.0,1018,4183,3.3,3908.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17650,3,8.37,18.44,2.42,1.375,219.0,1018,4115,3.6,3877.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17651,1,8.27,20.68,0.5700000000000001,1.00875,186.0,1022,4143,2.2,3874.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17651,1,9.35,21.97,0.46,0.925,298.0,1025,4302,2.4,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17651,3,10.38,21.9,0.54,1.08,227.0,1024,4315,2.8,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17651,4,10.35,20.22,1.3399999999999999,1.1887500000000002,242.0,1021,4217,2.9,3963.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17651,3,10.59,18.81,1.9300000000000002,1.1175,316.0,1019,4171,2.8,3914.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17651,1,8.55,19.54,1.23,1.28375,246.0,1018,4221,2.8,3929.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17651,3,9.2,19.22,1.3599999999999999,1.3399999999999999,245.0,1019,4180,3.6,3902.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17651,1,9.06,18.93,1.8,1.4425,241.0,1018,4114,3.8,3870.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17652,1,17.22,29.79,0.65,0.8400000000000001,181.0,1020,4141,2.0,3874.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17652,1,18.04,31.11,0.30000000000000004,0.9974999999999999,202.0,1023,4298,2.4,4024.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17652,3,18.63,31.04,0.38,1.0825,201.0,1022,4317,2.7,4053.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17652,4,18.58,29.0,1.3,1.21875,218.0,1019,4206,2.7,3962.19,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17652,3,18.49,26.55,2.5,1.0587499999999999,270.0,1018,4154,3.0,3912.6185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17652,1,16.28,27.78,0.9700000000000001,1.18375,312.0,1017,4208,2.9,3956.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17652,3,16.98,27.72,1.62,1.29125,302.0,1017,4171,3.3,3900.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17652,1,16.91,27.17,2.37,1.3575,236.0,1017,4105,3.5,3823.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17653,1,15.66,29.05,1.5,1.23,220.0,1022,4169,6.9,3872.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17653,1,15.52,29.87,1.04,0.5912499999999999,222.0,1025,4284,2.0,3962.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17653,1,15.89,30.59,0.51,0.8125,278.0,1024,4298,3.1,4035.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17653,4,15.63,29.04,1.3100000000000003,1.1099999999999999,258.0,1020,4203,3.6,3954.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17653,4,16.93,25.61,2.4400000000000004,0.9,304.0,1019,4121,2.6,3796.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17653,3,15.61,27.58,0.95,0.8837499999999999,307.0,1018,4167,3.2,3866.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17653,3,14.61,27.68,1.01,0.92875,272.0,1018,4158,2.8,3895.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17653,1,14.52,27.97,1.5,0.7537499999999999,279.0,1017,4111,2.7,3873.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17654,1,14.41,24.71,0.65,1.55,207.0,1025,4178,5.8,3911.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17654,1,14.79,26.1,0.8600000000000001,0.86,1.0,1027,4296,3.2,3998.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17654,1,15.26,26.24,0.63,0.97875,16.0,1026,4304,3.7,4022.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17654,4,14.89,25.12,1.06,1.28125,354.0,1023,4229,4.9,3975.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17654,3,15.5,23.14,1.4799999999999998,1.26625,6.0,1020,4148,4.0,3858.5728571428576,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17654,3,13.55,24.04,0.6900000000000001,1.15,347.0,1020,4184,3.6,3888.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17654,3,13.85,24.14,0.7899999999999999,1.14,330.0,1019,4181,4.0,3921.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17654,3,13.84,24.22,1.2000000000000002,0.98875,354.0,1019,4140,3.6,3900.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17655,1,15.7,27.87,1.69,1.21375,194.0,1019,4144,3.2,3840.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17655,1,16.22,29.3,0.22,1.0225,195.0,1022,4274,2.3,3976.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17655,1,16.28,29.14,0.1,0.8975,185.0,1021,4304,2.1,4037.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17655,4,15.86,27.09,1.75,1.04875,189.0,1019,4183,2.7,3942.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17655,3,16.49,23.0,4.13,0.625,342.0,1018,4096,2.0,3807.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17655,3,14.27,25.39,0.24999999999999997,0.7437499999999999,180.0,1017,4162,2.5,3844.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17655,1,14.22,25.47,1.3599999999999999,0.975,316.0,1017,4145,2.4,3879.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17655,1,14.56,24.86,2.23,0.8712500000000001,213.0,1016,4084,2.3,3828.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17656,1,18.5,30.04,0.44999999999999996,0.6174999999999999,42.0,1020,4194,1.5,3913.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17656,1,18.97,32.7,0.16,0.95,346.0,1022,4323,1.9,4060.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17656,1,19.51,32.45,0.4600000000000001,0.86625,165.0,1021,4325,1.6,4035.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17656,3,19.7,30.46,2.05,0.87625,338.0,1017,4256,2.2,3951.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17656,4,20.25,29.45,2.62,0.9500000000000001,352.0,1016,4200,2.3,3879.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17656,3,18.67,28.29,2.3200000000000003,0.8200000000000001,0.0,1016,4236,1.8,3960.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17656,3,18.95,27.21,2.9299999999999997,0.74125,144.0,1015,4228,1.5,3914.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17656,3,18.81,27.64,2.28,0.8375,354.0,1015,4180,1.5,3922.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17657,1,17.49,29.31,0.18000000000000002,0.8899999999999999,54.0,1020,4202,1.5,3929.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17657,1,17.99,31.39,0.06,0.8875,19.0,1022,4333,1.8,4091.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17657,1,18.86,31.35,0.28,0.7324999999999999,17.0,1021,4331,1.8,4055.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17657,4,19.08,29.78,2.0,0.8825,226.0,1017,4262,1.8,3982.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17657,3,19.09,28.01,2.23,0.8674999999999999,17.0,1015,4202,1.8,3915.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17657,3,17.94,27.2,1.54,0.725,38.0,1015,4235,1.7,3942.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17657,3,17.78,26.31,2.2,0.72,47.0,1015,4233,1.8,3921.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17657,1,17.6,26.45,1.77,0.69125,30.0,1015,4187,2.1,3913.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17658,1,10.63,24.24,0.49,1.1425,189.0,1021,4134,2.4,3881.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17658,1,11.24,25.62,0.24000000000000002,1.1412499999999999,199.0,1023,4298,2.4,4056.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17658,3,11.98,25.52,0.38,1.0662500000000001,198.0,1022,4317,2.8,4059.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17658,4,12.28,23.18,0.9900000000000001,1.1925,199.0,1020,4215,3.1,3967.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17658,3,11.6,20.83,2.67,0.875,173.0,1018,4179,2.1,3918.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17658,3,9.95,21.98,0.98,1.03,176.0,1017,4231,2.6,3936.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17658,1,10.55,21.58,1.6500000000000001,1.185,207.0,1018,4179,3.7,3890.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17658,1,10.74,20.67,2.9099999999999997,1.3850000000000002,219.0,1017,4112,4.1,3831.6020000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17659,1,-6.1,4.48,0.54,0.55,205.0,1025,4154,2.2,3550.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17659,1,-4.99,5.59,0.53,0.7000000000000001,246.0,1029,4302,2.8,3696.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17659,1,-4.39,5.83,0.47000000000000003,0.9537500000000001,246.0,1027,4320,3.2,3670.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17659,4,-4.5,4.36,1.1400000000000001,1.39625,263.0,1024,4220,3.5,3572.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17659,3,-3.38,3.21,1.04,1.46125,277.0,1022,4168,4.2,3628.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17659,3,-5.91,3.74,0.7,1.41125,276.0,1021,4210,3.7,3597.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17659,3,-5.44,3.85,0.91,1.4212500000000001,268.0,1021,4184,4.0,3504.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17659,3,-5.61,3.51,1.1400000000000001,1.39625,291.0,1021,4128,4.0,3472.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17660,1,-1.41,8.82,0.54,0.55,205.0,1025,4154,2.2,3737.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17660,1,-0.34,9.95,0.53,0.7000000000000001,246.0,1029,4302,2.8,3933.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17660,1,0.26,10.1,0.47000000000000003,0.9537500000000001,246.0,1027,4320,3.2,3986.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17660,4,0.12,8.72,1.1400000000000001,1.39625,263.0,1024,4220,3.5,3850.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17660,3,1.08,7.53,1.04,1.46125,277.0,1022,4168,4.2,3753.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17660,3,-1.4,8.13,0.7,1.41125,276.0,1021,4210,3.7,3801.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17660,3,-0.89,8.21,0.91,1.4212500000000001,268.0,1021,4184,4.0,3742.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17660,3,-1.07,7.89,1.1400000000000001,1.39625,291.0,1021,4128,4.0,3699.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17661,1,7.63,18.48,0.44,1.52,209.0,1025,4189,5.4,3924.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17661,1,8.25,19.77,0.8900000000000001,0.9212499999999999,27.0,1027,4299,2.9,3999.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17661,1,8.84,19.78,0.81,0.99125,334.0,1026,4309,3.3,4026.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17661,4,8.59,18.92,1.17,1.3625,308.0,1023,4238,4.4,3979.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17661,3,9.18,17.49,1.3800000000000001,1.25625,10.0,1020,4154,3.4,3846.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17661,3,7.49,18.02,0.69,1.1575,306.0,1020,4188,3.1,3965.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17661,3,7.92,18.24,0.87,1.205,322.0,1019,4189,3.4,3929.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17661,1,7.9,18.26,0.9700000000000001,1.14625,355.0,1019,4150,3.1,3898.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17662,1,15.45,29.32,1.05,1.30875,186.0,1022,4176,4.0,3886.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17662,1,15.99,29.29,1.01,0.9375,176.0,1024,4276,2.2,3977.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17662,1,16.26,29.71,0.4,1.09875,178.0,1024,4295,3.2,4028.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17662,4,15.67,27.88,1.4,1.27375,171.0,1021,4192,3.3,3952.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17662,4,16.38,24.77,3.06,1.03375,321.0,1019,4085,2.8,3777.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17662,3,15.28,26.34,0.9,1.1625,229.0,1018,4140,3.3,3816.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17662,3,14.42,26.74,0.87,1.125,237.0,1018,4142,2.9,3875.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17662,1,14.43,26.67,1.29,1.10375,208.0,1018,4095,2.8,3851.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17663,1,6.17,17.51,0.39,1.3625,212.0,1025,4198,5.6,3926.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17663,1,6.93,18.36,0.9400000000000002,0.96375,28.0,1027,4298,2.5,3986.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17663,1,7.5,18.47,0.69,1.10625,323.0,1026,4313,3.1,4029.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17663,1,7.19,17.61,1.1600000000000001,1.34875,318.0,1023,4240,3.7,3972.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17663,4,7.91,16.35,1.1300000000000001,1.21875,346.0,1021,4149,2.9,3849.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17663,1,6.41,17.12,0.49,1.2375,318.0,1020,4184,3.1,3942.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17663,3,6.81,17.31,0.72,1.18625,311.0,1020,4188,2.8,3925.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17663,1,6.77,17.53,0.89,1.145,291.0,1020,4151,2.5,3902.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17664,1,5.39,15.64,2.18,0.85125,195.0,1023,4147,2.6,3831.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17664,1,5.96,16.84,1.01,0.69125,204.0,1025,4280,2.0,3977.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17664,1,6.63,17.28,0.59,0.8800000000000001,223.0,1024,4303,2.2,4030.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17664,5,6.29,15.66,2.34,1.17875,224.0,1022,4197,3.4,3949.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17664,3,6.99,12.77,2.7199999999999998,0.99625,332.0,1020,4133,3.3,3870.7075,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17664,3,4.46,14.42,0.93,1.15375,250.0,1019,4181,3.5,3886.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17664,3,4.9,14.38,1.49,1.1912500000000001,253.0,1019,4162,4.4,3898.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17664,3,4.96,13.81,2.57,1.19,250.0,1019,4106,4.5,3854.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17665,3,19.21,32.3,1.29,0.9850000000000001,186.0,1018,4140,2.6,3810.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17665,3,19.08,33.97,0.05,0.7412500000000001,167.0,1021,4273,1.8,4008.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17665,3,19.16,33.57,0.02,0.6525000000000001,161.0,1020,4302,1.4,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17665,4,18.92,31.03,0.95,0.82125,168.0,1018,4175,1.9,3858.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17665,3,19.34,27.21,3.1999999999999997,0.645,120.0,1017,4089,1.4,3761.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17665,3,18.39,29.01,0.26,0.58375,108.0,1016,4163,1.5,3842.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17665,1,17.35,29.06,1.01,0.615,216.0,1016,4142,1.5,3870.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17665,3,17.83,28.61,2.08,0.6799999999999999,196.0,1015,4077,1.4,3816.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17666,1,17.98,33.19,0.0,1.2175,223.0,1017,4133,3.6,3939.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17666,1,18.06,34.12,0.0,0.8674999999999999,208.0,1020,4294,3.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17666,3,18.36,33.92,0.06,0.6825,207.0,1019,4315,2.3,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17666,4,19.29,31.35,0.41000000000000003,1.01,79.0,1017,4191,2.7,3893.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17666,3,17.98,29.06,1.4700000000000002,1.07375,48.0,1016,4162,2.7,3883.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17666,3,17.84,29.19,0.69,0.8674999999999999,61.0,1015,4225,2.6,3890.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17666,1,17.24,29.15,2.5,0.5625,56.0,1015,4164,1.5,3836.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17666,3,17.44,28.46,2.2199999999999998,0.6825,224.0,1015,4089,1.4,3801.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17667,1,13.35,25.26,0.5900000000000001,0.94375,183.0,1023,4146,2.0,3876.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17667,1,14.48,26.38,0.53,0.9175,304.0,1026,4303,2.3,4034.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17667,1,15.48,26.39,0.56,1.1,231.0,1025,4316,2.8,4050.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17667,4,15.37,24.59,1.4100000000000001,1.25875,248.0,1022,4218,2.9,3973.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17667,1,15.54,23.24,1.53,1.2650000000000001,314.0,1020,4169,3.1,3900.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17667,1,13.34,24.03,1.1800000000000002,1.3475,255.0,1019,4217,3.0,3969.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17667,3,14.01,23.71,1.2400000000000002,1.395,251.0,1019,4182,3.3,3924.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17667,1,13.8,23.58,1.59,1.4575,248.0,1019,4119,3.5,3870.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17668,1,14.66,26.94,0.6600000000000001,0.925,191.0,1021,4143,2.1,3878.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17668,1,15.63,28.15,0.38,1.0787499999999999,208.0,1024,4301,2.6,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17668,3,16.5,28.08,0.44,1.21625,211.0,1023,4318,3.0,4057.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17668,4,16.51,26.21,1.4300000000000002,1.3425,223.0,1020,4213,2.9,3969.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17668,1,16.53,24.22,1.81,1.2725,232.0,1019,4162,3.5,3907.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17668,1,14.33,25.26,0.9099999999999999,1.32375,231.0,1018,4213,3.2,3946.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17668,3,14.98,25.08,1.49,1.4412500000000001,236.0,1018,4176,3.7,3915.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17668,1,14.86,24.86,1.8799999999999997,1.5074999999999998,249.0,1018,4111,3.8,3839.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17669,1,17.6,31.84,0.07,1.0175,207.0,1017,4133,2.5,3898.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17669,1,17.78,32.8,0.0,0.7775000000000001,193.0,1020,4296,2.2,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17669,3,17.86,32.55,0.18,0.7787499999999999,169.0,1020,4318,1.9,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17669,4,18.45,29.88,0.30000000000000004,1.095,154.0,1017,4197,2.2,3924.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17669,3,17.36,27.26,1.96,0.9775,68.0,1016,4161,1.8,3882.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17669,3,16.9,27.9,0.39,0.84625,81.0,1015,4224,1.9,3907.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17669,1,16.38,28.0,1.92,0.68375,217.0,1015,4168,1.4,3864.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17669,1,16.68,27.37,2.2399999999999998,0.6925,220.0,1015,4093,1.7,3803.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17670,1,13.21,25.93,1.13,1.36625,187.0,1023,4179,3.6,3906.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17670,1,13.61,25.81,0.98,0.8087499999999999,338.0,1026,4275,2.4,3988.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17670,3,13.9,26.2,0.69,1.11375,198.0,1025,4291,3.3,4031.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17670,4,13.17,24.61,1.78,1.34625,188.0,1022,4193,3.4,3946.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17670,3,14.26,22.33,2.18,1.2925,320.0,1020,4081,2.8,3797.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17670,3,12.3,23.52,1.01,1.3887500000000002,242.0,1019,4132,3.6,3829.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17670,3,12.13,23.74,1.03,1.375,234.0,1019,4139,2.9,3873.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17670,1,12.11,23.72,1.45,1.3,318.0,1019,4094,3.0,3848.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17671,1,18.95,32.04,1.1,0.98375,207.0,1018,4137,2.4,3802.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17671,1,18.94,33.28,0.08,0.83375,197.0,1021,4286,2.0,4025.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17671,3,19.19,33.14,0.22,0.82125,191.0,1020,4311,1.9,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17671,4,18.94,30.77,1.3800000000000001,0.95,202.0,1018,4187,2.2,3905.5339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17671,4,19.35,27.23,3.0900000000000003,0.5525,211.0,1017,4121,1.5,3826.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17671,3,17.88,28.29,0.34,0.5012500000000001,127.0,1016,4187,2.1,3861.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17671,1,17.35,29.23,1.4300000000000002,0.79125,218.0,1016,4158,1.8,3888.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17671,3,17.93,28.1,2.3,0.80375,227.0,1016,4089,1.7,3838.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17672,1,9.54,20.0,1.7799999999999998,1.09625,189.0,1019,4140,2.6,3794.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17672,1,10.14,21.39,0.25,0.92625,185.0,1022,4284,1.9,4016.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17672,3,10.44,21.65,0.28,0.88625,182.0,1021,4310,2.4,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17672,4,10.11,19.8,2.22,1.0662500000000001,195.0,1019,4192,2.7,3925.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17672,3,11.09,16.52,3.16,0.68375,202.0,1018,4123,1.8,3835.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17672,3,9.17,17.78,0.54,0.78125,192.0,1017,4182,2.5,3857.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17672,1,8.87,18.31,1.4899999999999998,0.9612500000000002,216.0,1017,4159,2.3,3895.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17672,1,9.1,17.49,2.6700000000000004,0.9425,224.0,1017,4094,2.2,3846.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17673,1,2.34,12.66,2.17,0.78875,195.0,1022,4146,2.5,3795.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17673,1,2.98,13.93,0.9800000000000002,0.655,218.0,1025,4280,2.0,3977.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17673,1,3.62,14.46,0.62,0.845,220.0,1024,4304,2.1,4030.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17673,5,3.3,12.83,2.45,1.14625,221.0,1021,4196,3.2,3953.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17673,3,4.18,10.0,2.92,0.94875,263.0,1020,4132,3.0,3848.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17673,3,1.68,11.55,0.95,1.10375,248.0,1019,4181,3.2,3825.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17673,1,2.0,11.54,1.5299999999999998,1.15,250.0,1019,4161,4.1,3837.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17673,3,2.04,10.93,2.6799999999999997,1.145,249.0,1019,4104,4.2,3793.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17674,1,18.85,31.88,1.2600000000000002,0.93625,184.0,1018,4137,2.7,3795.41625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17674,1,18.76,32.91,0.07,0.60875,171.0,1021,4283,2.3,4007.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17674,3,18.84,32.62,0.04,0.6125,160.0,1020,4310,1.8,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17674,4,18.66,30.13,0.74,0.7375,180.0,1017,4185,2.0,3886.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17674,4,19.26,26.81,3.1,0.49875,127.0,1017,4114,1.1,3810.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17674,4,18.29,27.84,0.23,0.53,130.0,1016,4182,1.6,3857.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17674,1,17.25,28.62,1.02,0.5625,314.0,1015,4155,1.4,3884.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17674,3,17.72,28.01,1.99,0.63,218.0,1015,4087,1.7,3826.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17675,1,16.6,30.3,1.4300000000000002,1.2625,186.0,1019,4146,3.0,3842.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17675,1,16.66,31.62,0.13,1.0662500000000001,158.0,1021,4272,2.2,3940.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17675,3,16.64,31.33,0.02,0.8787499999999999,156.0,1021,4301,1.9,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17675,4,16.5,29.04,1.21,1.03,159.0,1018,4176,2.4,3887.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17675,4,17.15,25.08,3.71,0.7037500000000001,143.0,1017,4082,1.5,3771.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17675,3,15.88,26.98,0.29,0.65875,130.0,1016,4155,1.9,3837.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17675,1,15.01,27.1,1.11,0.8624999999999999,157.0,1016,4139,1.9,3868.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17675,1,15.37,26.72,2.02,0.8999999999999999,300.0,1016,4077,1.7,3813.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17676,3,19.69,33.43,1.11,0.8574999999999999,226.0,1017,4138,2.4,3784.8814285714284,"P"]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17676,1,19.19,34.07,0.06,0.54625,169.0,1020,4259,1.6,4005.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17676,3,19.21,33.51,0.26,0.52125,128.0,1020,4288,1.7,4009.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17676,4,19.35,30.93,0.99,0.7125,92.0,1017,4152,2.2,3877.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17676,3,19.19,27.19,3.5,1.045,59.0,1016,4037,2.5,3741.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17676,4,19.36,28.52,0.36000000000000004,0.6575,61.0,1016,4124,2.8,3787.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17676,1,17.76,29.24,1.21,0.375,234.0,1015,4110,1.3,3839.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17676,3,18.35,28.81,3.2,0.45375,216.0,1015,4053,1.3,3783.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17677,1,9.09,19.29,1.3800000000000001,1.2675,186.0,1023,4152,4.6,3862.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17677,1,9.46,20.77,0.6500000000000001,0.88625,170.0,1026,4279,2.4,3977.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17677,1,9.56,20.84,0.54,0.9475,173.0,1024,4302,3.2,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17677,4,9.09,19.37,1.62,1.1724999999999999,185.0,1021,4194,3.5,3928.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17677,3,10.26,15.9,3.08,0.77,309.0,1020,4115,2.1,3829.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17677,3,8.03,18.04,0.92,1.05375,182.0,1019,4170,3.5,3838.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17677,1,7.68,18.01,1.2999999999999998,1.025,208.0,1019,4155,2.8,3884.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17677,1,7.84,17.78,1.81,0.97,209.0,1018,4100,2.4,3860.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17678,1,11.48,23.56,0.48,0.90125,187.0,1024,4157,1.9,3887.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17678,1,12.56,24.68,0.48000000000000004,0.85875,279.0,1027,4306,2.3,4022.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17678,1,13.39,24.63,0.42,1.1412499999999999,258.0,1026,4321,2.8,4021.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17678,4,13.31,23.12,0.87,1.4825000000000002,278.0,1023,4230,3.0,3966.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17678,1,14.18,22.35,0.71,1.51625,289.0,1020,4180,3.5,3899.4985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17678,1,11.74,22.85,0.5800000000000001,1.5375,288.0,1019,4220,3.2,3953.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17678,3,12.36,22.71,0.71,1.48,273.0,1019,4194,3.3,3921.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17678,3,12.11,22.54,0.7999999999999999,1.45875,260.0,1019,4139,3.3,3881.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17679,3,20.33,34.15,3.1799999999999997,0.8500000000000001,182.0,1017,4134,2.1,3791.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17679,1,19.6,34.98,0.1,0.3775,228.0,1020,4269,1.5,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17679,3,19.73,34.41,0.16,0.2175,72.0,1019,4298,1.6,4028.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17679,4,19.83,31.53,0.49,0.545,246.0,1017,4161,1.7,3860.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17679,3,19.6,28.29,3.0,1.0899999999999999,50.0,1016,4078,2.8,3780.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17679,4,19.89,29.34,0.33,0.84125,51.0,1015,4162,3.2,3843.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17679,1,18.12,30.34,1.51,0.35875,53.0,1015,4132,1.4,3849.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17679,3,18.43,29.55,3.3,0.44499999999999995,235.0,1015,4064,1.3,3797.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17680,3,20.37,33.52,2.24,0.84125,187.0,1017,4136,2.0,3784.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17680,3,19.79,34.74,0.04,0.44125000000000003,157.0,1020,4274,1.3,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17680,3,19.92,34.28,0.04,0.1875,294.0,1020,4302,1.1,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17680,4,19.86,31.46,0.43999999999999995,0.5287499999999999,198.0,1017,4169,1.4,3873.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17680,3,19.92,28.3,2.94,0.7050000000000001,38.0,1016,4089,1.5,3799.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17680,4,19.79,29.35,0.27,0.48,64.0,1015,4169,1.7,3838.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17680,1,18.3,29.85,1.0999999999999999,0.30374999999999996,244.0,1015,4140,1.2,3861.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17680,3,18.62,29.34,3.04,0.47,249.0,1015,4072,1.2,3804.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17681,1,18.98,32.5,0.79,0.97125,231.0,1017,4143,2.4,3793.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17681,1,18.64,33.27,0.06,0.67875,174.0,1020,4262,1.2,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17681,3,18.71,32.77,0.18,0.69625,150.0,1020,4290,1.4,4008.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17681,4,18.69,30.32,0.76,0.83375,114.0,1017,4157,1.7,3910.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17681,3,18.8,26.43,3.58,0.9137500000000001,82.0,1016,4038,2.0,3701.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17681,4,18.69,27.89,0.45,0.6637500000000001,74.0,1016,4123,1.9,3805.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17681,1,17.19,28.53,0.97,0.375,292.0,1015,4112,1.2,3844.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17681,3,17.72,28.36,3.26,0.55375,217.0,1015,4057,1.4,3804.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17682,1,17.95,33.06,0.0,1.18125,222.0,1017,4134,3.4,3940.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17682,1,18.08,33.99,0.0,0.8037500000000001,209.0,1020,4296,3.1,4065.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17682,3,18.4,33.81,0.04,0.6325,211.0,1019,4317,2.4,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17682,4,19.32,31.28,0.31,1.00875,100.0,1017,4194,2.7,3883.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17682,3,18.13,28.9,1.48,1.0924999999999998,54.0,1016,4166,2.8,3904.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17682,4,17.91,29.14,0.6699999999999999,0.8225,66.0,1015,4229,2.6,3893.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17682,1,17.31,29.12,2.4200000000000004,0.57125,72.0,1015,4168,1.3,3840.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17682,3,17.52,28.37,2.0599999999999996,0.60875,224.0,1015,4092,1.4,3804.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17683,3,-4.01,6.2,0.6900000000000001,1.2925,231.0,1027,4237,3.4,3696.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17683,1,-2.87,7.56,0.5800000000000001,1.11625,290.0,1029,4384,2.1,3929.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17683,1,-2.23,7.33,0.64,1.05,328.0,1028,4397,1.9,3957.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17683,4,-2.33,6.31,1.21,1.18375,334.0,1024,4342,2.1,3899.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17683,3,-1.13,5.67,1.9100000000000001,1.20875,329.0,1021,4307,2.3,3880.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17683,3,-2.97,6.13,1.03,1.24125,314.0,1020,4345,2.7,3847.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17683,3,-2.79,6.1,1.07,1.3137500000000002,293.0,1020,4324,3.0,3881.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17683,3,-2.77,5.85,1.22,1.3375,285.0,1020,4273,2.9,3761.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17684,1,8.01,18.01,0.6500000000000001,0.73875,199.0,1024,4148,2.0,3876.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17684,1,9.05,19.42,0.49000000000000005,0.7962499999999999,316.0,1027,4299,2.6,4015.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17684,1,9.63,19.44,0.39999999999999997,1.02125,252.0,1025,4317,3.0,4044.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17684,4,9.43,17.89,1.31,1.3175,244.0,1022,4212,3.1,3952.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17684,1,9.97,16.21,1.4000000000000001,1.3875,314.0,1021,4158,3.9,3903.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17684,1,7.48,17.18,0.8700000000000001,1.4225,259.0,1020,4206,3.4,3947.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17684,3,8.09,17.23,1.04,1.4275,264.0,1020,4176,4.2,3904.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17684,1,7.92,16.87,1.5,1.5,260.0,1019,4116,4.2,3873.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17685,1,18.62,33.03,0.29,0.855,199.0,1017,4134,2.0,3856.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17685,1,18.49,33.66,0.1,0.38375000000000004,157.0,1020,4276,1.3,4048.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17685,3,18.66,33.22,0.2,0.3375,112.0,1020,4302,1.4,4035.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17685,4,19.08,30.56,0.5,0.56625,76.0,1017,4165,1.8,3913.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17685,3,18.6,27.78,2.5,1.0075,57.0,1016,4101,2.8,3807.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17685,4,18.87,28.07,0.27,0.79375,67.0,1015,4180,3.0,3846.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17685,1,17.0,29.25,1.47,0.35,206.0,1015,4140,1.4,3844.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17685,3,17.57,28.42,2.54,0.48624999999999996,235.0,1015,4069,1.3,3827.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17686,1,18.7,34.52,0.02,1.1412499999999999,198.0,1017,4126,2.9,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17686,1,19.28,34.99,0.14,1.0825,185.0,1020,4277,3.0,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17686,3,19.63,34.4,0.26,0.895,29.0,1020,4302,2.9,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17686,4,20.2,31.08,0.6300000000000001,1.1,163.0,1018,4165,2.5,3874.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17686,3,18.35,29.17,0.99,1.02125,10.0,1017,4122,2.3,3858.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17686,3,18.42,29.16,0.28,1.0975,93.0,1016,4201,2.6,3886.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17686,3,17.56,29.6,2.14,0.8125000000000001,150.0,1015,4139,1.7,3822.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17686,3,17.92,28.74,3.0100000000000002,0.5549999999999999,176.0,1015,4065,1.2,3798.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17687,1,18.87,33.59,0.04,1.0074999999999998,179.0,1017,4130,2.7,3926.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17687,1,19.42,34.12,0.04,1.02,165.0,1020,4274,2.6,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17687,3,19.72,33.65,0.18,0.8875,138.0,1020,4300,2.8,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17687,4,20.15,30.69,0.44999999999999996,1.0162499999999999,139.0,1017,4160,2.3,3857.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17687,3,18.43,28.46,1.2,0.98875,16.0,1016,4111,3.5,3770.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17687,4,18.58,28.6,0.33,1.02375,96.0,1016,4190,3.7,3857.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17687,1,17.58,29.05,2.29,0.7324999999999999,132.0,1015,4136,1.7,3836.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17687,3,17.91,28.16,2.83,0.55375,170.0,1015,4062,1.6,3786.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17688,1,18.43,33.54,0.0,1.2425000000000002,222.0,1017,4131,3.7,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17688,1,18.57,34.46,0.0,0.8612500000000001,207.0,1020,4291,3.1,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17688,3,18.76,34.17,0.12,0.6937500000000001,173.0,1020,4313,2.0,4052.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17688,4,19.59,31.5,0.6000000000000001,1.00875,58.0,1017,4187,2.9,3933.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17688,3,18.07,29.24,1.47,1.08875,39.0,1016,4156,2.7,3883.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17688,3,18.02,29.36,0.6400000000000001,0.8625,58.0,1015,4219,2.5,3887.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17688,1,17.46,29.31,2.56,0.53,41.0,1015,4160,1.4,3832.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17688,3,17.65,28.57,2.56,0.6525000000000001,225.0,1015,4086,1.4,3799.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17689,1,6.85,19.27,0.6599999999999999,0.9950000000000001,188.0,1022,4141,2.0,3887.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17689,1,7.93,20.58,0.52,0.94625,207.0,1025,4301,2.2,4055.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17689,3,8.96,20.54,0.6200000000000001,1.06625,225.0,1024,4315,2.6,4057.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17689,4,8.93,18.75,1.49,1.27875,223.0,1021,4216,2.8,3961.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17689,3,9.06,17.16,2.35,1.1237499999999998,245.0,1020,4170,2.6,3915.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17689,1,7.03,17.97,1.45,1.295,227.0,1019,4221,2.7,3928.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17689,1,7.67,17.78,1.6,1.3724999999999998,244.0,1019,4179,3.6,3900.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17689,3,7.55,17.31,2.19,1.53125,231.0,1018,4113,3.8,3875.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17690,1,18.48,33.4,0.01,1.125,217.0,1017,4131,3.3,3936.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17690,1,18.63,34.13,0.04,0.82375,206.0,1020,4285,2.6,4066.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17690,3,18.58,33.67,0.15000000000000002,0.5887500000000001,143.0,1020,4309,2.1,4045.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17690,4,19.15,30.86,0.51,0.80625,190.0,1017,4176,1.9,3931.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17690,3,18.09,28.52,1.28,1.025,26.0,1016,4128,2.5,3855.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17690,4,17.72,28.98,0.18,1.0387499999999998,65.0,1015,4200,2.3,3866.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17690,1,16.84,29.17,1.66,0.5125,106.0,1015,4149,1.1,3852.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17690,3,17.34,28.49,2.7300000000000004,0.5125,200.0,1015,4077,1.4,3824.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17691,1,17.42,31.05,0.36,0.91625,192.0,1019,4132,2.5,3899.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17691,1,17.66,32.41,0.08,0.8300000000000001,178.0,1021,4291,2.1,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17691,3,17.77,32.03,0.24,0.8225,162.0,1021,4315,1.8,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17691,4,17.93,29.34,1.07,1.01375,157.0,1018,4193,2.0,3926.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17691,3,16.68,25.94,2.48,0.86125,74.0,1017,4145,1.6,3901.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17691,3,15.62,27.47,0.66,0.675,96.0,1016,4208,2.0,3883.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17691,1,15.8,27.82,2.03,0.8,162.0,1016,4163,1.7,3872.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17691,3,15.97,26.66,3.15,0.8087500000000001,214.0,1016,4092,1.6,3816.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17692,1,16.12,26.61,0.65,0.8587499999999999,189.0,1022,4144,2.3,3874.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17692,1,17.13,27.85,0.41,0.96125,220.0,1025,4299,3.0,4018.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17692,1,17.77,27.83,0.38,1.11375,223.0,1024,4317,3.3,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17692,4,17.56,26.12,1.39,1.37,238.0,1021,4209,3.5,3955.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17692,1,17.71,24.2,1.52,1.4425,313.0,1020,4154,4.2,3897.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17692,1,15.29,25.38,0.81,1.43375,249.0,1019,4204,3.9,3943.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17692,1,16.0,25.31,0.9900000000000001,1.5162499999999999,249.0,1019,4172,4.3,3904.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17692,1,15.82,25.09,1.6,1.58375,247.0,1019,4109,4.4,3873.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17693,1,14.07,26.3,0.5000000000000001,1.0875,181.0,1022,4141,2.6,3872.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17693,1,14.89,27.71,0.38,1.0150000000000001,295.0,1025,4302,2.5,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17693,3,15.66,27.69,0.4,1.08125,224.0,1024,4316,2.8,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17693,4,15.61,25.7,1.2,1.17875,239.0,1021,4219,2.9,3939.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17693,3,15.46,23.97,1.94,0.975,250.0,1019,4177,2.7,3914.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17693,1,13.6,24.79,1.1600000000000001,1.2374999999999998,238.0,1018,4228,2.9,3934.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17693,1,14.29,24.42,1.31,1.2537500000000001,238.0,1018,4183,3.7,3901.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17693,1,14.25,23.99,1.93,1.4300000000000002,231.0,1018,4115,4.0,3872.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17694,1,7.92,20.48,0.5700000000000001,1.1300000000000001,182.0,1022,4139,2.7,3870.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17694,1,8.6,21.88,0.4,1.07125,200.0,1025,4301,2.4,4058.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17694,3,9.31,21.84,0.4,1.1324999999999998,303.0,1024,4316,2.7,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17694,4,9.4,19.85,1.24,1.25,215.0,1021,4218,2.8,3938.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17694,3,9.35,18.1,2.26,0.9425,199.0,1019,4178,2.5,3915.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17694,1,7.52,18.9,1.2800000000000002,1.185,202.0,1018,4229,2.8,3934.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17694,1,8.13,18.63,1.5100000000000002,1.3375,226.0,1018,4182,3.8,3895.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17694,3,8.18,18.08,2.33,1.455,223.0,1018,4114,4.1,3876.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17695,1,5.26,15.73,0.6900000000000001,0.76875,194.0,1022,4146,2.1,3848.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17695,1,6.26,17.19,0.45,0.8525,220.0,1025,4298,2.5,4016.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17695,1,6.78,17.29,0.4,1.01125,224.0,1024,4316,2.8,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17695,4,6.68,15.57,1.5199999999999998,1.2774999999999999,238.0,1021,4208,2.9,3953.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17695,3,7.32,13.55,1.8599999999999999,1.2625,267.0,1020,4154,3.5,3907.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17695,1,4.74,14.61,1.0,1.32125,251.0,1019,4205,3.2,3945.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17695,3,5.32,14.73,1.31,1.40875,252.0,1019,4173,3.9,3911.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17695,1,5.22,14.2,2.0,1.47625,248.0,1019,4111,4.0,3868.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17696,1,9.01,20.61,0.04,1.19625,190.0,1019,4146,2.9,3900.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17696,3,9.83,21.6,0.06,1.0012499999999998,197.0,1022,4313,2.9,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17696,3,10.25,21.62,0.14,0.9037499999999999,194.0,1021,4330,2.6,4071.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17696,4,10.75,19.72,0.38,0.94625,164.0,1019,4228,2.5,3991.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17696,3,10.08,17.68,1.21,1.03,48.0,1017,4196,2.3,3908.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17696,3,8.99,18.36,0.26,0.7,71.0,1016,4253,1.9,3943.3316666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17696,1,9.14,18.53,1.6400000000000001,0.8325,187.0,1016,4191,1.8,3893.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17696,1,9.26,17.67,2.02,0.9287500000000001,221.0,1016,4118,2.5,3848.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17697,1,18.17,28.24,1.58,1.12,197.0,1023,4154,4.2,3855.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17697,1,18.94,29.64,0.77,0.73125,187.0,1026,4275,1.7,3975.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17697,3,18.97,29.85,0.6699999999999999,0.7375,202.0,1024,4298,2.8,4042.4285714285716,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17697,5,18.4,28.05,1.85,1.0,205.0,1021,4189,3.2,3954.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17697,3,18.7,24.19,3.5799999999999996,0.7050000000000001,269.0,1020,4106,1.8,3814.10375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17697,3,16.87,26.5,0.99,0.83375,237.0,1019,4160,3.0,3855.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17697,1,16.6,26.72,1.3499999999999999,0.9100000000000001,250.0,1019,4147,2.6,3872.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17697,3,16.61,26.53,1.74,0.86625,251.0,1018,4094,2.4,3864.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17698,1,13.77,27.2,1.5999999999999999,1.18375,221.0,1022,4169,6.6,3872.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17698,1,13.76,27.94,1.08,0.4625,258.0,1024,4282,1.7,3961.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17698,1,14.11,28.66,0.51,0.7325,277.0,1024,4297,2.9,4033.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17698,4,13.87,27.1,1.5099999999999998,1.07125,258.0,1020,4200,3.4,3950.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17698,4,15.14,23.67,2.6999999999999997,0.8274999999999999,352.0,1019,4115,2.5,3800.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17698,3,13.98,25.82,1.0,0.8462500000000001,262.0,1018,4163,3.0,3861.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17698,1,12.88,25.78,1.05,0.90875,268.0,1018,4154,2.6,3884.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17698,1,12.79,25.98,1.6,0.7424999999999999,274.0,1017,4107,2.5,3868.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17699,1,16.6,30.7,1.26,1.23,191.0,1021,4174,4.1,3884.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17699,1,17.1,30.81,0.99,0.9425,185.0,1024,4276,2.2,3990.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17699,1,17.32,31.26,0.36,1.07,189.0,1023,4297,3.4,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17699,4,16.84,29.36,1.4,1.23125,330.0,1020,4192,3.6,3925.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17699,4,17.41,25.78,3.46,0.855,330.0,1019,4089,3.2,3784.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17699,3,16.55,27.59,0.89,1.1099999999999999,216.0,1018,4146,3.5,3822.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17699,3,15.53,27.97,1.04,1.0575,227.0,1018,4144,3.2,3884.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17699,1,15.55,27.94,1.4000000000000001,0.9237500000000001,233.0,1017,4096,3.1,3861.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17700,1,10.68,24.07,1.33,1.33125,195.0,1022,4178,5.4,3882.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17700,1,10.75,24.2,1.16,0.77125,347.0,1024,4284,2.2,3979.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17700,1,11.05,24.83,0.49,1.0862500000000002,215.0,1024,4298,3.5,4012.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17700,4,10.82,23.41,1.33,1.3175,179.0,1020,4203,3.7,3955.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17700,4,12.14,20.53,2.37,1.0574999999999999,288.0,1019,4110,3.3,3810.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17700,3,10.62,22.1,0.78,1.13875,200.0,1018,4156,3.7,3857.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17700,3,10.1,22.23,0.8500000000000001,1.14375,267.0,1018,4154,3.1,3891.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17700,1,10.08,22.36,1.3900000000000001,0.9625,270.0,1017,4110,3.1,3868.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17701,1,18.42,32.56,0.78,0.92,208.0,1018,4136,2.4,3808.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17701,1,18.35,33.51,0.06,0.7375,196.0,1021,4285,1.9,4024.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17701,3,18.49,33.26,0.1,0.7412500000000001,187.0,1020,4310,1.5,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17701,4,18.39,30.78,0.98,0.8125,199.0,1017,4184,1.8,3882.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17701,3,18.77,27.55,2.96,0.5025,37.0,1017,4118,1.3,3814.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17701,3,17.75,28.35,0.27,0.5525,123.0,1016,4186,1.7,3861.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17701,1,16.82,29.3,1.25,0.67625,218.0,1015,4156,1.4,3885.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17701,3,17.45,28.46,2.0100000000000002,0.68375,228.0,1015,4086,1.4,3836.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17702,1,15.26,28.41,0.06,1.9375,197.0,1019,4135,4.3,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17702,3,15.96,29.25,0.16,1.345,193.0,1022,4299,3.7,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17702,3,16.36,28.97,0.32,1.01875,170.0,1021,4315,3.0,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17702,4,16.72,26.55,0.54,1.11875,143.0,1019,4201,2.5,3899.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17702,3,14.2,24.95,0.51,1.18375,71.0,1018,4185,2.5,3924.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17702,3,14.54,25.23,0.44,0.9024999999999999,104.0,1017,4248,2.5,3926.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17702,1,14.32,25.07,1.61,0.9675,143.0,1017,4170,1.9,3866.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17702,3,13.99,24.22,2.4,0.96375,167.0,1016,4093,2.0,3846.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17703,1,15.01,28.74,0.04,1.8537499999999998,199.0,1019,4129,4.3,3937.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17703,1,15.61,29.59,0.12,1.31625,190.0,1021,4292,3.9,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17703,3,16.07,29.34,0.28,1.0037500000000001,168.0,1021,4309,3.0,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17703,4,16.62,26.77,0.48000000000000004,1.12,134.0,1019,4187,2.4,3878.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17703,3,14.26,25.29,0.63,1.1875,64.0,1018,4168,2.8,3883.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17703,3,14.87,25.34,0.5,0.87875,100.0,1016,4231,2.4,3912.62,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17703,1,14.1,24.81,1.82,0.895,142.0,1016,4158,1.6,3851.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17703,1,13.84,24.49,2.25,0.895,270.0,1016,4083,1.9,3846.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17704,1,15.48,29.13,0.04,1.82375,203.0,1019,4131,4.3,3939.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17704,3,16.1,29.95,0.12,1.29625,192.0,1021,4296,3.8,4073.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17704,3,16.53,29.67,0.26,0.92125,169.0,1021,4312,3.0,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17704,4,17.04,27.18,0.44999999999999996,1.05375,195.0,1019,4193,2.3,3890.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17704,3,14.67,25.72,0.5,1.105,65.0,1017,4175,2.7,3910.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17704,3,15.11,25.92,0.43,0.82375,102.0,1016,4239,2.7,3918.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17704,1,14.59,25.49,1.6700000000000002,0.8925000000000001,143.0,1016,4164,1.8,3848.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17704,3,14.33,24.89,2.1100000000000003,0.875,186.0,1016,4087,1.9,3850.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17705,1,18.9,31.72,1.39,0.98875,189.0,1018,4141,2.8,3812.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17705,1,18.97,33.49,0.09,0.845,173.0,1021,4274,1.8,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17705,3,19.03,33.15,0.02,0.74125,170.0,1020,4303,1.6,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17705,4,18.73,30.69,1.11,0.8925000000000001,177.0,1018,4177,2.1,3889.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17705,3,19.15,26.68,3.43,0.6225,146.0,1017,4091,1.6,3780.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17705,3,17.75,28.84,0.23,0.5700000000000001,123.0,1016,4163,1.8,3843.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17705,1,17.09,28.81,1.09,0.7175,188.0,1016,4143,1.8,3871.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17705,1,17.54,28.33,2.0,0.7387499999999999,205.0,1016,4079,1.6,3818.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17706,1,20.28,32.61,0.31,0.655,3.0,1020,4196,1.7,3933.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17706,1,20.86,35.21,0.08,0.9125000000000001,2.0,1022,4326,2.1,4085.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17706,1,21.46,35.0,0.31000000000000005,0.7987500000000001,1.0,1020,4327,1.6,4051.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17706,4,21.64,33.12,1.8900000000000001,0.9037499999999999,353.0,1017,4257,2.2,3977.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17706,4,22.05,31.74,2.3699999999999997,0.9,2.0,1015,4200,2.4,3920.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17706,3,20.51,30.6,1.91,0.7462500000000001,10.0,1015,4235,1.8,3938.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17706,3,20.61,29.51,2.4899999999999998,0.74125,12.0,1015,4228,1.3,3915.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17706,3,20.49,29.94,1.87,0.7749999999999999,5.0,1015,4182,1.6,3899.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17707,3,21.49,33.57,0.09,0.94875,42.0,1019,4210,2.0,3977.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17707,1,21.79,35.39,0.0,0.89125,19.0,1021,4340,2.0,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17707,1,22.53,35.46,0.05,0.72875,27.0,1020,4335,1.4,4058.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17707,1,22.79,33.81,1.4,0.7462500000000001,58.0,1016,4268,1.6,4002.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17707,3,22.63,31.56,2.37,0.7975,26.0,1015,4210,1.7,3906.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17707,3,22.07,30.1,3.77,0.7262500000000001,44.0,1015,4244,1.6,3938.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17707,3,21.72,29.83,5.78,0.78375,63.0,1015,4242,1.6,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17707,3,21.4,29.4,2.68,0.6575,31.0,1015,4199,1.5,3896.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17708,3,9.54,19.97,0.83,1.25,195.0,1024,4170,7.6,3890.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17708,1,9.54,21.89,1.0899999999999999,0.9200000000000002,6.0,1026,4295,3.1,3978.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17708,1,10.22,22.17,0.48000000000000004,1.02375,336.0,1025,4306,3.1,4027.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17708,4,10.16,20.9,1.4700000000000002,1.29375,317.0,1021,4227,4.5,3958.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17708,4,11.15,19.08,1.87,1.46,347.0,1019,4165,4.0,3880.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17708,3,8.94,19.67,1.34,1.175,350.0,1019,4200,3.5,3885.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17708,3,9.66,19.18,1.62,1.12125,4.0,1019,4189,3.2,3899.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17708,3,9.18,19.73,2.1100000000000003,0.85,349.0,1019,4138,2.9,3899.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17709,1,8.56,20.9,0.17,1.20875,172.0,1020,4144,2.9,3894.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17709,1,9.26,21.96,0.16,1.02125,194.0,1023,4309,2.7,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17709,3,9.74,21.93,0.32000000000000006,0.9824999999999999,197.0,1022,4325,2.8,4068.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17709,4,10.06,19.78,0.84,0.9375,187.0,1020,4227,2.6,3992.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17709,3,9.36,17.96,1.4700000000000002,0.88625,45.0,1018,4194,2.4,3905.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17709,3,8.15,18.87,0.56,0.8525,214.0,1017,4248,2.6,3938.0833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17709,1,8.51,18.75,1.3800000000000001,0.9875,289.0,1017,4191,2.6,3899.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17709,1,8.64,17.92,1.92,1.0775,237.0,1017,4119,2.7,3841.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17710,1,19.83,32.4,0.04,2.545,207.0,1019,4155,6.3,4004.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17710,3,20.61,33.49,0.1,1.80875,207.0,1022,4321,5.0,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17710,3,20.54,33.48,0.22,0.7887500000000001,200.0,1021,4330,3.2,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17710,4,20.98,31.32,0.9400000000000001,0.7874999999999999,224.0,1019,4232,3.3,3906.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17710,3,18.55,29.4,1.07,1.3250000000000002,47.0,1018,4219,3.2,3919.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17710,1,18.03,29.43,0.5,0.8625,56.0,1017,4277,2.5,3971.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17710,1,18.38,29.49,1.04,0.60875,101.0,1017,4197,1.7,3915.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17710,1,18.24,28.34,2.3,0.625,216.0,1017,4121,1.7,3851.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17711,1,19.72,32.23,0.0,1.795,177.0,1017,4153,4.3,3993.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17711,3,20.27,33.28,0.0,1.3675000000000002,185.0,1020,4319,3.6,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17711,3,20.72,33.34,0.0,1.02,169.0,1019,4334,2.7,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17711,4,21.51,31.43,0.38999999999999996,1.1025,188.0,1017,4230,3.0,3920.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17711,3,20.9,28.66,1.25,1.42875,41.0,1016,4210,3.0,3885.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17711,1,19.49,29.67,0.31,1.00875,36.0,1015,4268,2.8,3955.855714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17711,1,19.51,29.36,1.26,0.84625,64.0,1015,4197,1.6,3898.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17711,1,19.69,28.29,1.76,0.87625,220.0,1015,4123,1.9,3842.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17712,1,20.31,33.21,0.04,2.5925000000000002,203.0,1019,4154,6.3,4003.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17712,3,21.06,34.31,0.1,1.8362500000000002,208.0,1022,4319,5.0,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17712,3,20.99,34.27,0.22,0.8412499999999999,200.0,1021,4328,3.2,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17712,4,21.49,32.01,0.9700000000000001,0.8500000000000001,224.0,1019,4231,3.3,3904.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17712,3,18.97,30.13,1.06,1.3037500000000002,49.0,1018,4218,3.0,3917.943333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17712,1,18.43,30.12,0.54,0.82625,60.0,1017,4275,2.4,3970.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17712,1,18.82,30.18,1.07,0.62625,105.0,1017,4196,1.7,3915.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17712,1,18.72,29.07,2.39,0.6375,218.0,1017,4121,1.8,3850.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17713,1,14.24,26.08,0.32999999999999996,1.245,159.0,1022,4146,2.7,3878.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17713,1,14.9,27.32,0.26,1.05375,184.0,1024,4310,2.7,4071.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17713,3,15.36,27.19,0.42,1.03375,191.0,1023,4324,2.9,4066.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17713,4,15.44,25.24,1.07,1.005,224.0,1020,4227,2.6,3975.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17713,3,14.79,23.46,1.55,0.8375,296.0,1019,4194,2.5,3892.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17713,1,13.39,24.43,0.8899999999999999,0.98,224.0,1018,4245,2.7,3967.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17713,1,13.83,24.05,1.28,1.025,232.0,1018,4193,2.6,3901.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17713,1,13.89,23.4,1.78,1.1749999999999998,239.0,1018,4120,2.5,3837.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17714,1,12.38,24.72,0.2,1.3075,158.0,1020,4149,3.0,3881.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17714,1,13.01,25.8,0.18,1.1,180.0,1023,4313,2.5,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17714,3,13.43,25.69,0.28,1.08375,173.0,1022,4328,2.8,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17714,4,13.74,23.63,0.7699999999999999,1.0474999999999999,166.0,1019,4231,2.4,3956.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17714,3,13.09,21.89,1.31,0.97125,58.0,1018,4200,2.4,3898.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17714,3,11.79,22.8,0.55,0.9275,156.0,1017,4253,2.5,3951.0833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17714,1,12.16,22.48,1.23,1.08375,210.0,1017,4197,2.3,3889.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17714,1,12.28,21.75,1.54,1.145,216.0,1017,4122,2.1,3840.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17715,1,13.35,25.85,0.18,1.4000000000000001,268.0,1020,4151,3.1,3917.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17715,1,13.92,26.91,0.14,1.145,177.0,1023,4316,2.8,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17715,3,14.33,26.8,0.24,1.095,168.0,1022,4330,2.5,4077.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17715,4,14.73,24.65,0.6200000000000001,1.0625,160.0,1019,4233,2.3,3981.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17715,3,14.17,22.9,1.25,0.98625,64.0,1018,4203,2.3,3902.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17715,3,12.78,23.79,0.4,0.9049999999999999,146.0,1017,4256,2.4,3946.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17715,1,13.13,23.55,1.24,1.0825,180.0,1017,4199,2.3,3907.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17715,1,13.29,22.7,1.4200000000000002,1.1475,201.0,1017,4124,2.0,3864.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17716,1,12.13,24.82,0.43333333333333335,1.1083333333333334,171.0,1023,4155,2.5,3870.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17716,1,13.16,25.92,0.36999999999999994,1.1041666666666667,225.0,1025,4309,2.3,4029.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17716,1,14.09,25.91,0.43666666666666665,1.2916666666666667,245.0,1025,4321,2.6,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17716,4,14.05,24.28,0.96,1.3208333333333333,261.0,1022,4229,2.8,3970.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17716,1,14.69,23.32,1.08,1.3208333333333333,262.0,1019,4182,2.8,3921.047619047619,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17716,1,12.45,23.87,0.6833333333333333,1.4249999999999998,268.0,1019,4226,2.9,3979.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17716,3,13.05,23.61,0.8400000000000001,1.4708333333333332,253.0,1019,4193,3.1,3909.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17716,1,12.8,23.37,1.0333333333333334,1.5416666666666665,256.0,1019,4132,3.3,3876.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17717,1,1.87,13.62,0.5633333333333334,1.4416666666666667,174.0,1023,4179,5.3,3852.619047619048,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17717,1,2.63,14.98,0.3333333333333333,1.0541666666666667,192.0,1026,4337,2.7,4053.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17717,1,3.17,15.0,0.35000000000000003,1.0708333333333333,195.0,1024,4352,3.1,4062.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17717,4,3.16,13.69,0.8233333333333333,1.1125,117.0,1022,4272,3.1,3995.523809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17717,4,4.54,12.69,0.8566666666666666,1.1375,283.0,1019,4237,3.3,3932.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17717,1,2.22,13.28,0.42333333333333334,1.1916666666666669,276.0,1018,4272,3.1,3998.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17717,1,2.51,13.2,0.7,1.2166666666666668,277.0,1018,4241,3.0,3967.738095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17717,1,2.33,12.69,1.1966666666666665,1.25,266.0,1018,4172,3.3,3908.5476190476193,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17718,1,7.86,20.0,0.2333333333333333,1.2624999999999997,169.0,1020,4156,2.9,3879.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17718,1,8.37,21.16,0.2066666666666667,0.9916666666666667,187.0,1023,4318,2.3,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17718,3,8.8,21.13,0.2866666666666666,1.0125,213.0,1022,4331,2.7,4074.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17718,4,9.25,19.33,0.7899999999999998,1.0291666666666668,232.0,1020,4237,2.9,3993.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17718,4,9.36,17.99,1.2166666666666666,0.9666666666666666,246.0,1018,4207,2.5,3955.452380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17718,1,7.83,18.72,0.5633333333333334,0.9541666666666666,234.0,1017,4256,2.7,4011.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17718,1,8.16,18.46,0.97,1.1208333333333331,309.0,1017,4205,2.5,3914.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17718,1,8.27,17.87,1.2733333333333332,1.1375,294.0,1017,4129,2.2,3858.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17719,1,10.54,22.42,0.28,1.3412499999999998,153.0,1021,4150,3.2,3883.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17719,1,11.1,23.62,0.24,1.095,172.0,1024,4314,2.5,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17719,3,11.48,23.53,0.33999999999999997,1.155,175.0,1023,4327,2.8,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17719,4,11.79,21.69,0.82,1.12375,204.0,1020,4230,2.8,3978.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17719,4,11.51,20.13,1.4000000000000001,1.01625,42.0,1018,4199,2.5,3897.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17719,1,10.06,20.96,0.76,1.04875,166.0,1017,4250,2.6,3972.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17719,1,10.43,20.58,1.15,1.195,221.0,1017,4198,2.5,3897.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17719,1,10.5,20.03,1.48,1.24,214.0,1017,4123,2.3,3840.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17720,3,18.98,32.67,1.1,0.8787499999999999,198.0,1017,4135,3.0,3807.0833333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17720,1,18.72,33.43,0.04,0.45999999999999996,172.0,1021,4278,1.8,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17720,3,18.81,33.04,0.08,0.195,160.0,1020,4304,1.5,4034.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17720,4,18.93,30.46,0.66,0.49,205.0,1017,4171,1.5,3905.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17720,3,18.84,27.68,2.9,0.615,48.0,1016,4101,1.9,3810.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17720,4,18.83,28.05,0.22,0.46625,64.0,1016,4179,2.1,3841.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17720,1,17.22,29.06,1.19,0.275,233.0,1015,4144,1.1,3867.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17720,3,17.69,28.54,2.8499999999999996,0.41375,207.0,1015,4074,1.0,3807.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17721,1,18.18,32.65,0.04,0.91625,174.0,1017,4131,2.4,3918.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17721,1,18.56,33.22,0.06,0.8425,137.0,1020,4270,2.6,4036.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17721,3,18.83,32.83,0.14,0.8425,112.0,1020,4297,2.6,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17721,4,19.22,30.1,0.52,0.91375,105.0,1017,4155,1.9,3910.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17721,3,17.89,27.66,1.74,0.95,46.0,1016,4098,3.2,3778.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17721,4,18.25,27.79,0.27,1.0325,94.0,1016,4180,3.2,3847.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17721,3,16.9,28.86,2.0,0.6775,98.0,1015,4133,1.8,3835.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17721,3,17.22,27.73,2.3400000000000003,0.5375,172.0,1015,4059,1.5,3793.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17722,1,18.02,33.26,0.0,1.34625,212.0,1018,4124,3.7,3925.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17722,1,18.63,33.94,0.12,0.94875,193.0,1021,4282,3.4,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17722,3,18.84,33.45,0.28,0.63625,164.0,1020,4306,2.4,4042.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17722,4,19.38,30.41,0.79,0.8825000000000001,191.0,1018,4174,2.8,3876.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17722,3,17.23,28.51,1.1400000000000001,1.055,16.0,1017,4138,2.3,3862.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17722,3,17.38,28.46,0.44000000000000006,0.905,85.0,1016,4208,2.0,3890.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17722,1,16.77,28.47,2.54,0.5725,128.0,1016,4144,1.4,3829.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17722,3,16.92,27.62,3.27,0.5025,205.0,1016,4074,1.3,3806.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17723,1,16.9,28.35,1.2500000000000002,0.92,184.0,1022,4152,2.9,3839.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17723,1,17.13,29.78,0.55,0.90875,190.0,1024,4295,2.3,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17723,1,17.63,29.73,0.38,1.06375,197.0,1023,4317,2.2,4049.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17723,5,17.42,27.8,2.2800000000000002,1.3075,215.0,1020,4206,2.9,3962.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17723,3,17.83,25.05,2.87,1.2175,243.0,1019,4150,2.3,3883.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17723,3,15.27,26.7,1.32,1.2674999999999998,237.0,1018,4200,2.6,3947.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17723,3,15.99,26.88,1.58,1.36125,314.0,1018,4174,3.4,3915.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17723,3,16.05,25.92,2.6599999999999997,1.425,238.0,1018,4113,3.4,3873.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17724,1,-5.7,5.05,0.6000000000000001,0.60625,208.0,1024,4151,2.0,3581.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17724,1,-4.58,6.28,0.53,0.74875,316.0,1027,4300,2.6,3746.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17724,1,-4.02,6.55,0.42,0.9624999999999999,242.0,1026,4318,3.0,3726.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17724,4,-4.11,4.95,1.25,1.28375,260.0,1023,4215,3.2,3606.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17724,3,-3.02,3.5,1.26,1.38625,314.0,1021,4162,3.9,3660.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17724,3,-5.66,4.16,0.8300000000000001,1.3875,273.0,1020,4207,3.4,3625.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17724,1,-5.17,4.35,1.01,1.385,266.0,1020,4180,4.1,3535.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17724,3,-5.31,3.9,1.37,1.42625,263.0,1020,4121,4.1,3505.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17725,1,10.69,21.06,0.6300000000000001,0.77625,188.0,1023,4146,2.3,3876.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17725,1,11.72,22.34,0.43,0.935,225.0,1026,4300,2.9,4019.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17725,1,12.39,22.31,0.44,1.0787499999999999,238.0,1025,4317,3.3,4044.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17725,4,12.26,20.76,1.32,1.37375,244.0,1022,4212,3.5,3958.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17725,1,12.71,19.07,1.37,1.4075,314.0,1020,4158,4.2,3898.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17725,1,10.24,20.05,0.79,1.3875,265.0,1020,4207,3.8,3949.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17725,1,10.9,19.99,0.9800000000000001,1.4674999999999998,260.0,1019,4176,4.2,3910.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17725,1,10.73,19.8,1.45,1.51,258.0,1019,4114,4.2,3860.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17726,1,14.33,27.58,0.05,1.1800000000000002,191.0,1019,4146,2.9,3901.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17726,3,15.13,28.58,0.08,0.9924999999999999,198.0,1022,4313,2.9,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17726,3,15.63,28.44,0.14,0.9037499999999998,192.0,1021,4330,2.6,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17726,4,16.07,26.2,0.44,0.97875,167.0,1019,4227,2.5,3990.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17726,3,15.03,23.91,1.24,1.05625,47.0,1017,4195,2.4,3907.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17726,3,13.91,24.83,0.24,0.70625,71.0,1016,4252,1.9,3942.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17726,1,14.2,24.83,1.73,0.90875,222.0,1016,4190,1.9,3892.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17726,1,14.38,23.83,2.08,0.92,221.0,1016,4117,2.6,3847.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17727,1,18.39,32.69,0.0,1.1775,223.0,1017,4136,3.5,3943.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17727,3,18.66,33.58,0.02,0.80875,208.0,1020,4298,3.3,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17727,3,19.08,33.43,0.04,0.6100000000000001,189.0,1019,4318,2.5,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17727,4,19.99,31.02,0.42000000000000004,0.9625,118.0,1017,4197,3.1,3893.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17727,3,18.79,28.59,1.33,1.12375,55.0,1016,4172,2.8,3876.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17727,3,18.56,28.84,0.79,0.80875,54.0,1015,4234,2.7,3899.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17727,1,18.0,28.86,2.46,0.5562499999999999,211.0,1015,4171,1.3,3843.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17727,1,18.19,28.05,2.13,0.625,221.0,1015,4096,1.4,3836.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17728,1,11.64,24.34,0.9,1.395,204.0,1024,4189,4.9,3908.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17728,1,12.06,24.71,1.29,1.0175,69.0,1027,4288,2.6,3981.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17728,1,12.53,25.13,0.81,1.2262500000000003,319.0,1026,4302,3.4,4029.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17728,4,12.06,23.85,1.3900000000000003,1.5274999999999999,289.0,1022,4217,3.7,3958.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17728,4,13.35,21.72,1.46,1.38625,331.0,1020,4119,3.3,3823.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17728,1,11.08,23.0,0.6600000000000001,1.4175,305.0,1020,4159,3.9,3855.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17728,3,11.49,23.03,0.77,1.3925,296.0,1020,4164,3.1,3903.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17728,3,11.48,23.23,1.06,1.25,290.0,1019,4124,3.2,3885.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17729,1,16.8,30.58,1.4400000000000002,1.23,192.0,1021,4171,4.1,3889.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17729,1,17.13,30.85,0.8400000000000001,1.0,186.0,1023,4273,2.2,3968.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17729,1,17.19,31.14,0.26,1.0575,189.0,1023,4296,2.9,4026.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17729,4,16.86,29.27,1.61,1.1575,187.0,1020,4187,3.2,3922.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17729,4,17.3,25.58,3.86,0.80875,336.0,1018,4083,2.4,3784.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17729,3,16.4,27.46,0.9,0.9837499999999999,210.0,1018,4142,3.0,3817.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17729,3,15.49,27.85,1.24,1.0125,210.0,1017,4140,2.8,3874.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17729,1,15.52,27.61,1.6600000000000001,0.98,214.0,1017,4090,2.6,3846.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17730,1,10.13,21.11,0.46,1.4125,217.0,1026,4198,5.3,3934.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17730,1,11.0,22.35,0.9800000000000001,0.89625,355.0,1028,4301,2.5,3996.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17730,1,11.64,22.18,1.01,1.0425,331.0,1027,4313,2.8,4021.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17730,3,11.23,21.4,1.37,1.3,310.0,1023,4245,3.9,3974.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17730,3,11.47,20.22,1.34,1.2125,351.0,1021,4158,2.8,3868.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17730,1,10.13,20.59,0.6599999999999999,1.21625,321.0,1020,4191,2.6,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17730,1,10.51,20.72,0.9,1.16625,314.0,1020,4195,2.7,3922.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17730,1,10.42,20.74,0.95,0.99125,335.0,1020,4158,2.6,3893.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17731,1,16.72,27.59,0.56,1.27875,200.0,1023,4185,4.3,3914.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17731,1,17.36,29.8,0.5800000000000001,0.875,14.0,1025,4311,2.9,4020.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17731,1,18.15,29.54,0.8799999999999999,0.9125,311.0,1024,4314,2.9,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17731,4,17.96,28.45,1.44,1.1675,1.0,1021,4244,5.2,3979.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17731,3,18.53,27.3,1.52,1.2375,1.0,1018,4175,4.1,3878.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17731,1,16.49,27.27,1.2200000000000002,1.0625,338.0,1018,4208,3.3,3964.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17731,3,16.94,27.12,1.08,0.975,345.0,1018,4206,3.6,3916.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17731,1,16.7,27.32,1.3699999999999999,0.9862500000000001,7.0,1018,4160,3.3,3898.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17732,1,4.58,17.4,0.64,1.2662499999999999,216.0,1025,4199,4.7,3927.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17732,1,5.62,18.01,1.3400000000000003,1.0074999999999998,6.0,1027,4292,2.4,3981.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17732,1,6.21,18.21,0.9500000000000001,1.1862499999999998,331.0,1026,4308,2.6,4007.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17732,4,5.68,17.38,1.2100000000000002,1.56375,294.0,1022,4235,4.0,3962.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17732,4,6.74,15.8,1.5300000000000002,1.3787500000000001,340.0,1020,4138,3.3,3831.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17732,1,5.06,16.85,0.56,1.39,315.0,1020,4174,3.2,3930.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17732,3,5.35,16.72,0.8,1.3250000000000002,307.0,1020,4180,2.7,3914.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17732,1,5.31,16.85,0.99,1.1824999999999999,324.0,1019,4144,2.4,3900.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17733,3,13.56,26.85,1.5300000000000002,1.0037500000000001,240.0,1024,4206,3.4,3916.16625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17733,1,14.32,27.24,2.01,1.2,346.0,1027,4275,2.8,3977.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17733,1,14.65,27.32,1.0,1.3787500000000001,309.0,1026,4292,3.3,4021.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17733,4,14.28,26.31,1.2500000000000002,1.645,323.0,1022,4220,4.1,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17733,4,15.0,24.75,2.0,1.57125,328.0,1019,4101,3.9,3807.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17733,1,13.41,25.71,0.79,1.6125,330.0,1019,4139,4.5,3869.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17733,3,13.51,25.6,1.09,1.5787499999999999,304.0,1018,4159,4.5,3887.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17733,1,13.59,25.79,1.37,1.4,314.0,1018,4124,3.8,3880.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17734,1,9.54,20.64,1.7799999999999998,0.9187500000000001,188.0,1021,4146,2.5,3821.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17734,1,9.91,22.1,0.6000000000000001,0.83375,188.0,1023,4288,1.9,4019.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17734,1,10.41,22.38,0.48000000000000004,0.94875,188.0,1023,4312,2.4,4048.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17734,5,10.17,20.55,2.2800000000000002,1.19,321.0,1020,4198,2.6,3959.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17734,3,10.85,17.2,3.3200000000000003,0.9662499999999998,213.0,1019,4136,2.6,3858.64625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17734,1,8.32,18.87,1.11,1.07,220.0,1018,4190,2.8,3897.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17734,1,8.7,19.15,1.5899999999999999,1.2,235.0,1018,4165,3.0,3899.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17734,1,8.9,17.96,2.98,1.2174999999999998,235.0,1017,4102,3.1,3852.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17735,1,16.57,28.46,1.77,0.8925000000000001,191.0,1020,4144,2.4,3819.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17735,1,16.82,29.88,0.55,0.82125,190.0,1023,4288,1.9,4020.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17735,3,17.38,29.74,0.44,0.90875,189.0,1022,4312,2.5,4048.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17735,5,17.0,27.87,2.2,1.16125,206.0,1020,4197,2.7,3959.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17735,3,17.27,24.22,3.41,0.8987499999999999,211.0,1019,4135,2.5,3857.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17735,1,14.83,25.89,1.05,0.9612499999999999,216.0,1018,4189,2.8,3897.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17735,1,15.29,26.38,1.6,1.145,232.0,1018,4164,2.7,3899.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17735,1,15.57,25.14,3.0,1.16125,235.0,1017,4101,2.8,3851.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17736,1,14.5,25.56,1.29,1.2725,176.0,1021,4145,4.0,3848.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17736,1,15.05,26.94,0.30000000000000004,1.0412499999999998,167.0,1024,4277,2.3,3976.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17736,1,15.03,26.73,0.4,1.00875,166.0,1023,4305,2.6,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17736,4,14.52,25.01,1.92,1.1575,174.0,1020,4189,3.1,3921.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17736,3,15.16,21.05,3.36,0.6925,174.0,1019,4107,1.9,3823.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17736,3,12.73,23.36,0.91,1.0,167.0,1018,4168,2.9,3848.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17736,1,12.74,23.59,1.3900000000000001,1.0525,190.0,1018,4150,2.5,3885.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17736,1,13.02,22.8,2.11,0.99625,194.0,1018,4091,2.4,3850.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17737,1,16.24,26.34,0.35,1.2525,188.0,1023,4184,6.3,3903.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17737,1,16.87,28.91,0.4,0.8574999999999999,32.0,1025,4311,3.4,4026.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17737,1,17.76,28.92,0.6200000000000001,0.8,22.0,1024,4315,3.1,4040.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17737,4,17.53,27.87,1.08,1.1575,19.0,1020,4241,5.7,3980.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17737,4,18.24,26.7,1.37,1.25125,12.0,1018,4176,4.7,3893.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17737,1,16.07,26.49,1.2500000000000002,1.0187499999999998,6.0,1018,4211,3.6,3974.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17737,4,17.13,25.89,1.1500000000000001,0.9175,6.0,1018,4205,4.1,3915.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17737,1,16.15,26.56,1.2400000000000002,0.9125,16.0,1018,4156,3.6,3897.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17738,3,21.95,34.22,0.07,0.9837499999999999,34.0,1019,4213,2.3,3979.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17738,1,22.15,35.88,0.02,0.90875,18.0,1021,4342,2.2,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17738,1,22.86,35.99,0.04,0.7112499999999999,28.0,1019,4337,1.6,4039.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17738,1,23.13,34.36,1.1500000000000001,0.8375,65.0,1016,4271,1.8,4005.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17738,4,23.04,32.15,2.34,0.71625,24.0,1014,4213,1.9,3906.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17738,3,22.65,30.51,4.96,0.8325,69.0,1014,4247,1.5,3933.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17738,3,22.26,30.29,7.67,0.81375,66.0,1014,4246,1.5,3926.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17738,3,21.86,29.7,3.27,0.6725,29.0,1014,4204,1.3,3901.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17739,3,21.5,34.07,0.05,1.01125,31.0,1019,4216,2.2,3981.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17739,1,21.58,35.54,0.02,0.9175000000000001,11.0,1020,4346,2.1,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17739,1,22.4,35.67,0.06,0.835,27.0,1019,4340,1.5,4074.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17739,4,22.7,34.08,0.78,1.02125,76.0,1016,4276,1.9,3991.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17739,3,22.68,32.33,2.37,0.71625,39.0,1014,4218,1.9,3902.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17739,3,22.31,30.49,5.67,0.9425,54.0,1014,4252,1.8,3924.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17739,5,21.93,29.96,13.530000000000001,0.975,76.0,1014,4253,1.6,3941.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17739,3,21.55,29.83,3.5800000000000005,0.7625,37.0,1014,4214,1.4,3909.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17740,1,12.73,21.4,0.060000000000000005,0.9875,35.0,1019,4214,2.1,3979.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17740,1,12.74,22.53,0.02,0.9075,14.0,1021,4344,2.0,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17740,1,13.58,22.85,0.04,0.71875,25.0,1020,4337,1.5,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17740,1,14.19,21.83,1.1,0.8925,27.0,1016,4272,1.6,3987.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17740,4,14.46,20.66,2.1599999999999997,0.6825,34.0,1014,4213,1.8,3904.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17740,3,14.31,19.61,4.75,0.8425,80.0,1014,4247,1.4,3933.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17740,5,14.11,19.48,7.859999999999999,0.8125,70.0,1014,4246,1.6,3931.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17740,3,13.59,19.69,3.0599999999999996,0.66125,37.0,1014,4206,1.4,3900.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17741,1,18.82,30.01,0.72,0.8500000000000001,257.0,1021,4188,1.5,3906.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17741,1,19.57,32.88,0.34,0.9750000000000001,348.0,1023,4316,1.8,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17741,1,20.1,32.77,0.7200000000000001,0.8374999999999999,336.0,1022,4321,1.5,4030.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17741,3,20.25,31.0,2.13,0.9824999999999999,339.0,1018,4250,2.3,3946.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17741,4,20.84,30.56,2.55,1.0499999999999998,351.0,1017,4193,2.5,3891.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17741,1,18.69,29.66,1.94,0.8512500000000001,353.0,1016,4229,2.6,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17741,4,19.08,28.59,2.25,0.73,344.0,1016,4219,1.6,3908.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17741,3,19.46,29.26,2.03,0.85375,351.0,1016,4171,1.9,3917.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17742,1,12.08,23.8,0.02,1.89875,204.0,1019,4139,4.3,3992.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17742,3,12.86,24.71,0.08,1.33375,200.0,1021,4304,3.5,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17742,4,13.18,24.62,0.24,0.8187500000000001,183.0,1021,4318,2.9,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17742,4,13.68,22.49,0.39,0.955,204.0,1018,4209,2.9,3902.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17742,3,11.48,20.66,0.6100000000000001,1.0925,55.0,1017,4193,2.2,3885.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17742,3,11.83,20.83,0.54,0.79125,86.0,1016,4254,2.2,3930.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17742,1,11.48,20.96,1.29,0.73375,135.0,1016,4176,1.7,3886.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17742,1,11.16,19.96,2.19,0.6837500000000001,206.0,1016,4101,1.5,3853.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17743,1,20.19,32.68,0.0,1.79,217.0,1017,4155,4.4,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17743,3,20.66,33.77,0.0,1.3325,212.0,1019,4321,3.8,4079.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17743,3,21.04,33.87,0.0,0.9325000000000001,205.0,1019,4335,2.7,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17743,4,21.97,32.05,0.5800000000000001,1.0362500000000001,266.0,1017,4233,3.4,3902.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17743,3,21.23,29.11,1.2200000000000002,1.7037499999999999,32.0,1016,4217,3.2,3891.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17743,3,20.11,29.91,0.3,1.24125,29.0,1015,4274,3.1,3953.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17743,1,20.05,29.71,0.99,0.895,22.0,1014,4201,2.1,3895.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17743,1,20.06,28.53,1.72,0.9337500000000001,322.0,1015,4126,2.2,3844.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17744,1,18.98,31.96,0.060000000000000005,1.4625,169.0,1019,4153,3.1,3921.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17744,3,19.52,33.01,0.02,1.23625,181.0,1021,4318,2.9,4080.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17744,3,20.04,32.93,0.06,1.0425,174.0,1021,4335,2.4,4080.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17744,4,20.57,30.59,0.17,1.0362500000000001,149.0,1018,4236,2.3,3987.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17744,3,19.99,28.37,1.24,1.0125,69.0,1017,4207,2.4,3906.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17744,3,18.29,29.42,0.26999999999999996,0.8125,81.0,1016,4262,1.9,3965.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17744,1,18.62,29.18,1.46,0.94875,159.0,1016,4199,1.7,3900.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17744,1,18.95,28.24,1.6099999999999999,1.02875,175.0,1016,4125,2.0,3871.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17745,1,16.5,31.17,0.0,1.66375,201.0,1018,4144,4.3,3979.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17745,3,17.26,32.13,0.0,1.0987500000000001,200.0,1021,4312,3.9,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17745,3,17.79,32.01,0.08,0.77125,188.0,1020,4328,2.9,4064.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17745,4,18.49,29.95,0.39999999999999997,0.9625,143.0,1017,4219,2.7,3920.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17745,3,17.02,27.23,1.11,1.315,50.0,1016,4196,3.1,3898.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17745,3,16.35,27.97,0.45,0.82125,59.0,1015,4256,2.4,3933.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17745,1,16.36,27.89,1.6,0.7937500000000001,114.0,1015,4186,1.7,3887.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17745,1,16.35,26.65,1.91,0.6925,173.0,1015,4114,1.9,3833.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17746,3,-8.27,1.87,0.81,1.1,257.0,1026,4263,3.2,3585.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17746,1,-7.23,3.32,0.57,0.96375,298.0,1029,4401,2.2,3779.2628571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17746,1,-6.64,3.24,0.75,0.87875,300.0,1027,4412,2.0,3791.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17746,3,-6.62,2.12,1.35,0.9299999999999999,293.0,1023,4358,2.5,3661.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17746,3,-5.29,1.69,2.2,0.925,307.0,1021,4322,3.0,3676.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17746,3,-6.95,2.06,1.22,1.02125,289.0,1020,4366,3.3,3674.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17746,3,-7.01,1.87,1.1800000000000002,1.0325,291.0,1020,4345,3.3,3612.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17746,3,-7.18,1.79,1.45,1.1375000000000002,284.0,1020,4298,3.3,3572.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17747,1,-0.29,11.49,0.5733333333333334,1.4625000000000001,174.0,1023,4179,5.3,3771.880952380952,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17747,1,0.43,12.79,0.38,1.0541666666666667,194.0,1026,4339,2.7,3988.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17747,1,0.98,12.83,0.3766666666666667,1.075,200.0,1025,4353,3.1,4047.3666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17747,4,0.99,11.59,0.8333333333333334,1.1375,287.0,1022,4275,3.1,3944.1904761904766,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17747,4,2.45,10.58,0.7966666666666667,1.1833333333333331,288.0,1019,4241,3.4,3893.645833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17747,1,0.12,11.22,0.4833333333333334,1.175,281.0,1019,4276,3.1,3990.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17747,1,0.39,11.13,0.6966666666666667,1.2291666666666665,280.0,1019,4244,3.0,3880.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17747,1,0.22,10.62,1.1933333333333334,1.2666666666666666,274.0,1018,4175,3.4,3816.7380952380954,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17748,1,18.39,31.8,0.38,1.42625,181.0,1021,4168,4.5,3908.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17748,1,19.04,32.88,0.26,1.065,203.0,1024,4327,2.3,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17748,3,19.69,32.93,0.36000000000000004,1.0925,210.0,1023,4340,2.6,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17748,4,19.78,31.12,0.8099999999999999,1.0,255.0,1020,4253,2.8,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17748,4,20.09,29.83,0.94,1.0175,282.0,1018,4221,2.9,3948.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17748,1,18.05,30.58,0.66,1.04625,270.0,1017,4263,2.6,4008.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17748,3,18.52,30.21,0.9099999999999999,1.125,267.0,1017,4220,2.5,3974.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17748,1,18.49,29.83,1.3900000000000001,1.19625,244.0,1017,4145,2.8,3918.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17749,3,-8.32,2.28,0.5133333333333333,1.15,217.0,1027,4229,3.6,3539.291666666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17749,1,-7.18,3.49,0.5066666666666667,1.0541666666666667,293.0,1030,4375,2.0,3714.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17749,1,-6.46,3.25,0.4833333333333334,1.0333333333333332,310.0,1028,4388,2.1,3705.1904761904766,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17749,3,-6.59,2.32,1.0,1.1875,316.0,1025,4330,2.4,3720.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17749,3,-5.25,1.88,1.4966666666666666,1.2291666666666667,314.0,1022,4294,2.5,3684.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17749,3,-7.19,2.4,0.8066666666666666,1.3083333333333333,297.0,1021,4329,2.6,3735.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17749,3,-6.98,2.28,0.8466666666666667,1.3333333333333335,295.0,1021,4309,2.9,3711.8095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17749,3,-7.07,2.17,0.9866666666666668,1.325,281.0,1021,4258,2.8,3649.4791666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17750,1,12.92,23.05,0.42000000000000004,0.54875,202.0,1025,4166,2.9,3897.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17750,1,13.85,24.63,0.64,0.45499999999999996,324.0,1028,4304,1.3,4009.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17750,1,14.54,24.65,0.37,0.5125,287.0,1026,4324,1.6,4047.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17750,4,14.14,23.3,1.23,1.025,282.0,1023,4238,2.6,3948.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17750,4,14.6,22.35,1.4000000000000001,1.2175,301.0,1021,4185,3.0,3900.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17750,3,12.47,22.93,0.8099999999999999,1.00875,297.0,1020,4218,3.4,3957.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17750,3,13.02,23.0,0.9800000000000001,0.90375,283.0,1020,4200,3.7,3931.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17750,3,12.87,22.89,1.23,0.8875,284.0,1020,4149,3.5,3898.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17751,3,-0.87,8.44,0.5499999999999999,0.81125,219.0,1027,4232,3.1,3711.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17751,1,0.17,9.95,0.6499999999999999,0.78625,265.0,1029,4364,2.2,3928.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17751,1,0.79,9.9,0.6900000000000001,0.82875,262.0,1028,4376,2.5,3974.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17751,4,0.68,8.96,1.54,0.955,272.0,1024,4315,2.5,3879.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17751,3,1.74,8.45,2.04,1.1,271.0,1022,4275,3.0,3896.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17751,3,0.02,8.91,0.9199999999999999,1.09625,275.0,1021,4313,3.4,3872.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17751,3,0.16,8.64,1.04,0.97125,273.0,1021,4297,3.5,3874.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17751,3,-0.16,8.43,1.44,1.04125,266.0,1021,4249,3.5,3781.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17752,1,18.55,31.54,0.19999999999999998,1.45125,268.0,1020,4157,2.9,3901.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17752,1,19.14,32.6,0.19999999999999998,1.1625,193.0,1023,4321,2.6,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17752,3,19.6,32.41,0.26,1.0862500000000002,198.0,1022,4334,2.3,4075.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17752,4,19.96,30.34,0.68,1.045,197.0,1019,4240,2.5,4004.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17752,3,19.45,28.67,1.1099999999999999,0.9775,108.0,1018,4212,2.2,3914.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17752,1,17.84,29.55,0.45999999999999996,0.905,315.0,1017,4263,2.3,3982.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17752,3,18.29,29.11,1.2300000000000002,1.0787499999999999,295.0,1017,4207,2.1,3951.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17752,1,18.47,28.43,1.4300000000000002,1.145,281.0,1017,4129,2.1,3863.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17753,1,8.36,19.5,1.61,1.1262500000000002,338.0,1021,4157,4.1,3864.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17753,1,8.84,20.82,0.6000000000000001,0.80125,186.0,1023,4269,1.6,3972.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17753,1,8.94,20.95,0.28,0.7962499999999999,191.0,1022,4296,2.4,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17753,4,8.62,19.47,2.2199999999999998,1.0074999999999998,193.0,1020,4182,3.0,3917.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17753,4,9.43,15.85,3.5999999999999996,0.63375,225.0,1019,4087,1.6,3802.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17753,3,8.22,17.71,0.8300000000000001,0.74125,207.0,1018,4147,2.5,3820.47875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17753,3,7.24,18.16,1.4500000000000002,0.8512500000000001,220.0,1018,4140,2.4,3863.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17753,1,7.28,17.5,1.8699999999999999,0.8175,237.0,1017,4084,2.3,3841.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17754,1,5.52,18.76,0.37333333333333335,0.6916666666666667,196.0,1024,4169,2.8,3884.2708333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17754,1,6.62,19.95,0.45333333333333337,0.6708333333333334,331.0,1027,4311,3.2,4025.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17754,1,7.26,19.87,0.35333333333333333,0.9666666666666666,305.0,1026,4329,3.6,4048.309523809524,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17754,3,7.11,18.5,0.8833333333333334,1.425,316.0,1022,4242,4.2,3970.738095238095,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17754,1,8.24,18.05,0.6966666666666668,1.5291666666666666,309.0,1020,4196,4.6,3904.1904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17754,3,6.07,18.45,0.48333333333333334,1.4833333333333334,310.0,1019,4226,4.0,3952.690476190476,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17754,1,6.45,18.28,0.6333333333333334,1.3916666666666668,299.0,1019,4207,3.8,3931.9047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17754,1,6.26,18.15,0.66,1.3125,299.0,1019,4156,4.0,3895.0476190476193,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17755,1,6.87,17.13,0.67,0.775,193.0,1023,4146,2.1,3848.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17755,1,7.9,18.64,0.47000000000000003,0.8799999999999999,222.0,1026,4298,2.6,4016.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17755,1,8.47,18.64,0.39999999999999997,1.04125,249.0,1025,4317,3.0,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17755,4,8.33,17.05,1.42,1.32375,239.0,1021,4209,3.1,3953.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17755,3,8.9,15.13,1.6600000000000001,1.3325,256.0,1020,4155,3.8,3907.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17755,1,6.35,16.19,0.9300000000000002,1.3712499999999999,252.0,1019,4204,3.4,3944.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17755,3,6.96,16.26,1.1600000000000001,1.4475,250.0,1019,4174,4.1,3910.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17755,1,6.83,15.85,1.77,1.52125,258.0,1019,4112,4.2,3868.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17756,1,6.01,17.36,0.6699999999999999,0.935,199.0,1020,4139,1.8,3904.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17756,1,6.96,18.8,0.29,1.02875,208.0,1022,4299,2.3,4040.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17756,3,7.81,18.89,0.4,1.11,319.0,1022,4317,2.6,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17756,4,8.03,16.89,1.2,1.2,218.0,1019,4211,2.6,3970.761428571429,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17756,3,8.19,14.97,2.5,0.9825,256.0,1018,4163,2.6,3905.8814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17756,1,6.25,16.0,1.2000000000000002,1.125,222.0,1017,4217,2.6,3915.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17756,1,6.73,16.24,1.85,1.27125,229.0,1017,4175,3.3,3893.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17756,1,6.72,15.67,2.5,1.3575,242.0,1017,4108,3.6,3830.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17757,1,17.98,30.56,1.68,1.27,187.0,1019,4150,3.6,3861.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17757,1,18.47,32.05,0.32,0.965,177.0,1022,4272,2.3,3976.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17757,1,18.38,31.91,0.14,0.9662499999999999,180.0,1021,4302,2.4,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17757,4,18.03,29.8,2.12,1.095,181.0,1019,4183,3.0,3950.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17757,3,18.54,25.68,3.78,0.6712499999999999,201.0,1018,4091,1.9,3803.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17757,3,16.44,28.03,0.26,0.79125,185.0,1017,4156,2.6,3839.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17757,1,16.32,28.1,1.31,0.93625,197.0,1017,4143,2.5,3872.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17757,1,16.54,27.53,1.89,0.9875,213.0,1017,4085,2.4,3842.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17758,1,19.2,32.82,0.0,1.425,213.0,1018,4133,4.0,3975.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17758,3,19.68,33.69,0.06,1.01125,193.0,1021,4297,3.7,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17758,3,20.17,33.5,0.14,0.7150000000000001,188.0,1020,4316,2.7,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17758,4,21.03,31.13,0.41000000000000003,0.94125,206.0,1017,4194,2.9,3877.9339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17758,3,19.12,29.01,0.92,1.08,44.0,1017,4172,2.9,3876.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17758,3,19.3,29.15,0.72,0.775,64.0,1015,4235,2.7,3901.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17758,1,18.69,28.91,2.1899999999999995,0.6074999999999999,305.0,1015,4166,1.4,3851.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17758,3,18.68,28.23,1.87,0.6725000000000001,218.0,1015,4093,1.5,3839.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17759,1,20.49,32.81,0.0,1.8575,206.0,1017,4162,5.4,4011.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17759,3,21.11,33.83,0.0,1.49125,214.0,1020,4329,4.3,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17759,3,21.41,33.91,0.0,0.9875,211.0,1019,4341,2.6,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17759,4,22.07,32.13,0.52,0.905,10.0,1017,4245,3.1,3915.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17759,3,20.71,29.37,1.1,1.74125,41.0,1016,4232,4.1,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17759,1,20.07,29.9,0.26,1.33375,42.0,1015,4286,3.7,3980.221666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17759,1,20.19,29.83,0.8600000000000001,0.91625,53.0,1015,4212,1.9,3914.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17759,1,20.03,28.62,1.6300000000000001,0.7324999999999999,201.0,1015,4133,1.6,3846.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17760,1,5.52,15.12,0.52,0.9175,211.0,1025,4163,3.0,3877.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17760,1,6.2,16.74,0.85,0.6487499999999999,299.0,1027,4300,1.4,4006.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17760,1,6.93,16.84,0.45999999999999996,0.69375,299.0,1026,4321,1.6,4031.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17760,4,6.61,15.67,1.59,1.16125,293.0,1023,4239,2.7,3946.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17760,4,7.3,14.7,2.07,1.28875,315.0,1020,4183,3.0,3892.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17760,3,5.21,15.2,1.19,1.1087500000000001,299.0,1020,4216,3.6,3917.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17760,3,5.76,15.32,1.3900000000000001,1.0375,291.0,1019,4199,3.8,3931.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17760,3,5.66,15.29,1.8000000000000003,0.9175,295.0,1019,4149,3.5,3896.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17761,1,5.16,15.1,0.68,0.7337499999999999,203.0,1024,4151,2.2,3852.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17761,1,6.13,16.44,0.51,0.80125,240.0,1027,4298,2.3,4013.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17761,1,6.6,16.5,0.38,1.07125,229.0,1025,4318,2.6,4042.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17761,4,6.4,14.88,1.3899999999999997,1.35,243.0,1022,4212,2.9,3951.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17761,4,7.1,13.07,1.58,1.3475,316.0,1021,4159,3.3,3914.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17761,1,4.53,14.08,0.94,1.3675000000000002,256.0,1020,4206,3.3,3944.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17761,3,5.1,14.27,1.18,1.47,295.0,1020,4178,4.0,3910.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17761,3,4.95,13.66,1.67,1.5187499999999998,252.0,1019,4119,4.0,3869.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17762,3,9.09,19.7,1.2300000000000002,1.2675,198.0,1024,4160,6.9,3874.58375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17762,3,9.24,21.06,1.4900000000000002,0.77375,330.0,1026,4284,2.6,3963.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17762,1,9.89,21.3,0.53,0.9312499999999999,284.0,1025,4301,3.1,4031.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17762,4,9.62,19.95,1.9500000000000002,1.28125,272.0,1022,4213,3.6,3960.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17762,4,10.44,17.34,2.56,1.2175,324.0,1020,4152,3.5,3875.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17762,3,8.15,18.74,1.2300000000000002,1.1462500000000002,312.0,1019,4189,3.5,3897.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17762,3,8.48,18.61,1.9400000000000004,1.1087500000000001,282.0,1019,4175,2.8,3909.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17762,3,8.6,18.71,2.87,0.87125,282.0,1019,4123,2.7,3879.287142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17763,1,13.9,26.2,1.34,1.2474999999999998,216.0,1023,4166,6.4,3892.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17763,1,13.68,27.09,1.01,0.64625,312.0,1025,4284,2.5,3981.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17763,1,14.05,27.8,0.53,0.81125,292.0,1024,4299,3.4,4036.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17763,4,13.74,26.29,1.1900000000000002,1.1625,260.0,1021,4205,4.0,3970.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17763,4,15.15,23.18,2.09,0.96,334.0,1019,4126,3.0,3819.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17763,3,13.53,24.98,0.98,0.9137500000000001,312.0,1018,4171,3.6,3870.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17763,3,12.72,24.92,0.9600000000000001,0.92625,272.0,1018,4162,3.0,3875.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17763,1,12.62,25.3,1.4300000000000002,0.795,280.0,1018,4113,3.0,3876.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17764,3,7.33,20.46,1.53,1.1012499999999998,234.0,1024,4200,2.7,3925.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17764,1,8.1,20.72,1.75,1.2625,354.0,1027,4279,2.9,3978.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17764,3,8.44,20.94,1.08,1.38125,312.0,1026,4294,3.4,4020.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17764,4,8.01,19.92,1.2600000000000002,1.6375,318.0,1022,4221,4.4,3957.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17764,3,9.1,18.31,1.8300000000000003,1.5625,327.0,1020,4108,3.9,3813.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17764,1,7.37,19.45,0.67,1.57125,323.0,1019,4147,4.7,3913.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17764,3,7.47,19.23,1.06,1.51375,306.0,1019,4163,3.8,3893.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17764,1,7.56,19.37,1.5000000000000002,1.345,316.0,1019,4126,3.6,3892.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17765,1,18.59,33.44,0.06,0.9675,208.0,1017,4132,2.9,3893.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17765,1,18.8,34.0,0.1,0.6799999999999999,171.0,1020,4279,2.3,4052.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17765,3,18.9,33.52,0.22,0.5725,126.0,1020,4304,2.1,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17765,4,19.32,30.82,0.58,0.80375,124.0,1017,4167,2.0,3872.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17765,3,18.46,28.37,1.8,1.0875,33.0,1017,4113,3.3,3796.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17765,4,18.48,28.46,0.22999999999999998,1.055,75.0,1016,4190,3.3,3857.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17765,1,17.03,29.27,1.54,0.51125,150.0,1015,4142,1.3,3844.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17765,3,17.69,28.59,3.0200000000000005,0.5625,184.0,1015,4070,1.4,3789.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17766,1,18.63,32.2,1.6300000000000001,1.47125,202.0,1019,4162,4.4,3891.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17766,1,18.53,33.0,0.32,1.25,189.0,1021,4266,3.6,3996.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17766,3,18.41,32.66,0.06,1.025,186.0,1021,4295,3.0,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17766,4,18.31,30.57,1.75,1.1425,186.0,1018,4171,2.8,3928.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17766,3,18.49,26.64,4.37,0.76125,199.0,1017,4051,1.9,3738.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17766,3,17.26,28.22,0.69,0.85375,171.0,1016,4124,1.9,3813.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17766,1,16.66,28.85,1.3300000000000003,0.92375,186.0,1016,4122,2.1,3847.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17766,1,17.08,28.27,1.95,0.9625,212.0,1016,4070,2.3,3831.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17767,1,16.49,26.42,0.5900000000000001,1.19125,201.0,1024,4175,7.4,3902.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17767,1,16.71,28.56,0.73,0.8225,13.0,1026,4300,3.3,4001.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17767,1,17.41,28.87,0.51,0.925,23.0,1025,4309,3.1,4028.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17767,4,17.09,27.5,1.1,1.2149999999999999,332.0,1021,4231,5.1,3962.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17767,4,17.92,25.84,1.3800000000000001,1.4,359.0,1019,4165,4.2,3876.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17767,3,15.67,26.23,1.2800000000000002,1.125,2.0,1019,4201,3.6,3921.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17767,4,16.51,25.69,1.1800000000000002,1.02,355.0,1019,4193,3.8,3902.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17767,1,15.71,26.35,1.4200000000000002,0.84875,9.0,1019,4143,3.3,3899.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17768,3,12.57,22.26,0.51,0.7825,204.0,1025,4165,3.3,3881.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17768,1,13.35,23.81,0.68,0.49250000000000005,323.0,1028,4301,1.3,4007.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17768,1,14.04,23.84,0.29,0.5625,285.0,1026,4322,1.8,4047.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17768,4,13.64,22.46,1.23,1.1087500000000001,271.0,1023,4233,2.8,3944.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17768,4,14.15,21.33,1.4100000000000001,1.2462499999999999,328.0,1021,4178,3.1,3894.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17768,3,11.93,22.09,0.7200000000000001,1.145,294.0,1020,4213,3.7,3944.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17768,3,12.53,22.15,0.9900000000000001,1.0037500000000001,277.0,1020,4196,4.1,3926.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17768,3,12.41,22.13,1.3,0.92875,278.0,1020,4145,3.8,3894.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17769,1,18.12,30.66,1.45,0.9824999999999999,181.0,1018,4139,2.7,3798.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17769,1,18.08,32.05,0.08,0.70875,167.0,1021,4277,1.8,4024.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17769,3,18.23,31.69,0.02,0.6000000000000001,159.0,1020,4305,1.6,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17769,4,17.89,29.25,0.67,0.8075,167.0,1018,4179,2.2,3900.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17769,3,18.31,25.73,3.29,0.5762499999999999,122.0,1017,4100,1.4,3781.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17769,3,17.26,27.18,0.2,0.56375,117.0,1016,4172,1.6,3846.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17769,1,16.34,27.63,1.08,0.5549999999999999,217.0,1016,4148,1.6,3876.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17769,1,16.7,27.02,2.13,0.645,214.0,1016,4082,1.9,3817.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17770,1,14.89,26.57,1.43,1.1775,183.0,1020,4143,3.5,3846.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17770,1,15.35,27.89,0.26,0.9237500000000001,186.0,1023,4276,2.1,3976.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17770,3,15.41,27.66,0.26,0.87,172.0,1022,4304,2.2,4036.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17770,4,14.91,25.71,1.86,1.07,320.0,1019,4185,2.6,3912.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17770,3,15.53,21.8,3.5100000000000002,0.6125,180.0,1018,4102,1.9,3807.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17770,3,13.4,23.98,0.75,0.7875,162.0,1017,4167,2.4,3849.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17770,1,13.23,24.21,1.3199999999999998,0.87875,194.0,1018,4148,2.2,3882.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17770,1,13.54,23.35,2.17,0.9087500000000001,320.0,1017,4087,2.2,3830.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17771,1,19.4,34.48,0.02,1.0425,170.0,1016,4130,2.4,3928.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17771,1,19.89,34.99,0.0,1.05375,158.0,1020,4272,2.6,4041.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17771,3,20.34,34.52,0.14,0.8949999999999999,137.0,1019,4298,2.7,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17771,4,20.82,31.38,0.27,1.03125,140.0,1017,4158,2.1,3874.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17771,3,19.08,29.31,1.17,0.9725,14.0,1016,4109,3.0,3776.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17771,4,19.13,29.44,0.24,1.03375,100.0,1015,4189,3.2,3857.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17771,1,18.25,29.67,2.04,0.75,146.0,1015,4134,1.7,3833.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17771,3,18.53,29.03,2.54,0.5725,166.0,1015,4059,1.3,3772.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17772,1,1.49,13.03,0.41,1.455,210.0,1025,4193,5.5,3847.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17772,1,2.14,13.91,0.91,0.9475,28.0,1027,4299,2.7,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17772,1,2.71,14.04,0.76,1.0425,339.0,1026,4311,3.2,4024.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17772,4,2.5,13.2,1.1800000000000002,1.4212500000000001,295.0,1023,4238,4.1,3962.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17772,3,3.29,11.9,1.27,1.24125,4.0,1021,4151,3.2,3827.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17772,1,1.7,12.72,0.5800000000000001,1.165,326.0,1020,4186,3.1,3947.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17772,3,2.1,12.78,0.7899999999999999,1.205,316.0,1020,4188,3.1,3880.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17772,1,2.04,13.03,0.93,1.13625,296.0,1020,4150,2.8,3863.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17773,1,2.59,15.59,0.76,1.25,215.0,1025,4197,4.7,3923.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17773,1,3.49,16.11,1.37,1.0575,345.0,1027,4290,2.5,3980.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17773,1,4.05,16.42,0.9099999999999999,1.17375,326.0,1026,4306,2.9,4026.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17773,4,3.5,15.54,1.2700000000000002,1.4962499999999999,328.0,1022,4229,3.9,3964.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17773,3,4.87,13.85,1.5,1.415,336.0,1020,4130,3.3,3833.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17773,1,2.97,14.97,0.6000000000000001,1.445,312.0,1020,4168,3.6,3932.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17773,3,3.26,14.83,0.74,1.3824999999999998,303.0,1020,4174,2.8,3911.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17773,3,3.22,14.99,0.9899999999999999,1.2200000000000002,320.0,1019,4137,2.7,3896.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17774,1,5.38,18.64,1.3200000000000003,1.3425,197.0,1022,4177,5.8,3888.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17774,1,5.31,18.9,1.22,0.79125,352.0,1024,4286,2.4,3980.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17774,1,5.58,19.8,0.53,1.10875,217.0,1024,4299,3.5,4032.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17774,4,5.52,18.5,1.4400000000000002,1.355,179.0,1020,4205,3.7,3952.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17774,4,7.05,15.73,2.46,1.09,299.0,1019,4114,3.4,3801.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17774,3,5.52,17.46,0.77,1.1312499999999999,265.0,1018,4159,3.7,3861.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17774,3,5.01,17.53,0.8700000000000001,1.13125,274.0,1018,4156,3.1,3890.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17774,1,4.96,17.37,1.47,0.99875,258.0,1017,4112,3.1,3871.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17775,1,10.55,24.06,1.3900000000000001,1.2875,195.0,1022,4178,5.3,3883.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17775,1,10.68,24.19,1.14,0.7637500000000002,160.0,1024,4284,2.1,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17775,1,10.97,24.81,0.45,1.05,189.0,1024,4298,3.4,4021.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17775,4,10.72,23.37,1.3400000000000003,1.30125,182.0,1020,4202,3.7,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17775,4,12.03,20.44,2.41,1.0387499999999998,283.0,1019,4108,3.3,3800.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17775,3,10.63,22.06,0.78,1.105,206.0,1018,4156,3.7,3855.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17775,3,9.98,22.21,0.8700000000000001,1.125,230.0,1018,4153,3.1,3893.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17775,1,9.97,22.29,1.37,0.9199999999999999,266.0,1017,4108,3.1,3867.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17776,1,-3.83,7.16,0.5800000000000001,1.285,234.0,1025,4203,3.8,3769.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17776,1,-2.93,8.26,1.34,0.7787499999999999,12.0,1027,4299,1.9,3931.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17776,1,-2.27,8.15,1.66,0.91875,334.0,1026,4310,2.0,3865.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17776,1,-2.55,7.31,1.5800000000000003,1.1675,338.0,1023,4247,3.5,3786.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17776,3,-2.03,6.07,1.8199999999999998,1.0825,354.0,1020,4159,3.0,3696.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17776,1,-3.19,6.98,0.79,1.0575,321.0,1019,4191,2.2,3825.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17776,3,-2.94,6.63,1.07,1.0699999999999998,323.0,1019,4196,2.2,3756.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17776,1,-3.08,6.77,1.35,0.9312499999999999,332.0,1019,4160,1.9,3685.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17777,3,-0.82,11.54,1.05,1.1912500000000001,199.0,1024,4186,3.2,3789.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17777,1,-0.28,11.7,0.8,1.0287499999999998,0.0,1027,4276,2.9,3908.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17777,3,0.0,12.32,0.7999999999999999,1.13625,317.0,1026,4292,3.7,3975.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17777,4,-0.64,11.16,1.2899999999999998,1.365,298.0,1023,4204,4.2,3883.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17777,3,1.13,9.42,1.4300000000000002,1.3912499999999999,306.0,1021,4085,3.9,3746.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17777,3,-1.21,10.4,0.72,1.43625,294.0,1020,4131,5.0,3869.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17777,3,-1.1,10.28,0.84,1.40375,276.0,1019,4143,3.9,3762.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17777,3,-1.11,10.4,1.0,1.2999999999999998,284.0,1019,4103,4.0,3746.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17778,1,-0.6,10.75,0.55,1.32125,227.0,1026,4201,4.8,3809.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17778,1,0.36,11.58,1.22,0.9125,12.0,1028,4299,2.3,3984.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17778,1,1.0,11.55,1.23,1.0299999999999998,331.0,1027,4312,2.3,3952.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17778,3,0.63,10.69,1.4500000000000002,1.2875,311.0,1024,4246,3.8,3883.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17778,4,1.13,9.55,1.51,1.2,324.0,1021,4156,2.9,3763.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17778,1,-0.1,10.36,0.6800000000000002,1.19625,304.0,1020,4189,2.4,3937.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17778,3,0.19,10.14,0.9600000000000001,1.125,314.0,1020,4194,2.5,3797.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17778,3,0.05,10.28,1.1600000000000001,0.99625,333.0,1020,4157,2.2,3769.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17779,1,-2.1,10.53,1.04,1.1675,216.0,1025,4192,4.4,3773.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17779,1,-1.42,10.87,1.42,0.98,4.0,1027,4285,2.8,3954.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17779,1,-0.94,11.53,0.8600000000000001,1.1775,325.0,1026,4300,3.2,3930.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17779,4,-1.54,10.46,1.4100000000000001,1.52125,319.0,1022,4218,3.9,3858.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17779,3,0.28,8.6,1.48,1.4625,328.0,1020,4115,3.3,3734.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17779,3,-1.91,9.85,0.6699999999999999,1.5,305.0,1020,4156,4.1,3715.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17779,3,-1.68,9.75,0.79,1.445,295.0,1020,4162,3.2,3754.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17779,3,-1.74,9.8,1.04,1.2875,308.0,1019,4123,3.1,3727.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17780,1,9.54,21.64,0.6699999999999999,1.25125,220.0,1025,4201,4.6,3928.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17780,1,10.63,22.46,1.4200000000000002,1.0074999999999998,7.0,1027,4293,2.3,3980.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17780,1,11.22,22.54,1.12,1.1425,331.0,1027,4309,2.4,4006.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17780,3,10.64,21.69,1.2700000000000002,1.5,310.0,1023,4239,4.0,3963.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17780,4,11.36,20.16,1.62,1.3425,321.0,1021,4142,3.3,3843.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17780,1,9.82,21.05,0.6100000000000001,1.34625,318.0,1020,4178,2.9,3932.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17780,1,10.12,21.04,0.8700000000000001,1.275,310.0,1020,4184,2.8,3918.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17780,1,10.12,21.15,1.11,1.11625,303.0,1020,4148,2.4,3902.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17781,1,15.6,26.68,0.77,1.27125,242.0,1024,4203,3.0,3940.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17781,1,16.98,28.23,2.2199999999999998,0.87625,323.0,1026,4295,1.9,3989.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17781,1,17.75,27.68,2.5500000000000003,0.88,344.0,1025,4303,1.9,3984.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17781,1,17.1,27.09,2.1700000000000004,1.07125,286.0,1021,4245,3.5,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17781,3,17.16,25.54,3.0900000000000003,1.0425,350.0,1019,4153,3.4,3854.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17781,1,15.84,26.16,1.1900000000000002,0.95875,331.0,1019,4185,2.4,3925.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17781,3,16.07,26.21,1.5400000000000003,1.035,319.0,1018,4190,1.9,3920.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17781,1,16.12,26.14,2.15,0.96625,337.0,1019,4157,2.2,3904.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17782,1,3.12,15.49,0.75,1.59625,199.0,1023,4183,5.3,3894.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17782,1,3.07,15.78,1.23,1.08375,84.0,1026,4290,3.1,3993.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17782,1,3.38,16.42,0.7000000000000001,1.25875,267.0,1025,4301,4.0,4033.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17782,4,3.3,15.32,1.3900000000000003,1.5237500000000002,241.0,1021,4213,4.1,3963.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17782,4,4.91,13.16,1.8,1.38625,332.0,1020,4123,3.8,3817.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17782,1,2.54,14.46,0.71,1.3875,257.0,1019,4161,4.2,3850.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17782,3,2.93,14.54,0.91,1.39125,269.0,1019,4162,3.8,3902.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17782,1,2.87,14.54,1.3,1.20625,264.0,1019,4120,3.5,3881.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17783,1,17.74,33.97,0.06,1.53,203.0,1017,4121,4.1,3932.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17783,1,18.41,34.66,0.08,1.1824999999999999,179.0,1020,4276,3.4,4058.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17783,3,19.29,34.14,0.24,1.05125,151.0,1020,4298,2.9,4042.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17783,4,20.05,30.83,0.32,1.0350000000000001,131.0,1018,4166,2.5,3866.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17783,3,17.7,29.42,0.6900000000000001,1.4175,75.0,1017,4138,3.6,3877.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17783,3,17.68,29.5,0.18,1.47125,108.0,1016,4212,3.5,3887.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17783,1,17.33,29.21,1.99,1.00125,142.0,1015,4139,2.1,3822.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17783,3,16.94,28.27,2.44,0.7625,175.0,1015,4062,2.0,3784.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17784,3,16.2,26.39,0.88,1.23,201.0,1024,4166,6.3,3885.287142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17784,3,16.49,28.54,1.26,0.92375,333.0,1026,4292,2.2,3986.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17784,1,17.16,28.69,0.54,0.94875,320.0,1025,4306,2.3,4027.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17784,4,17.01,27.21,1.81,1.2774999999999999,353.0,1022,4229,3.7,3968.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17784,3,17.53,25.33,2.3499999999999996,1.4225,338.0,1019,4171,3.4,3883.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17784,3,15.23,26.03,1.4500000000000002,1.1425,333.0,1019,4204,2.6,3963.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17784,3,16.03,25.65,1.9400000000000002,1.08,23.0,1019,4191,2.6,3900.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17784,3,15.89,25.96,2.67,0.8500000000000001,321.0,1019,4140,2.0,3899.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17785,3,19.07,33.27,2.61,0.7575000000000001,222.0,1017,4137,2.4,3786.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17785,1,18.5,33.91,0.12,0.325,209.0,1020,4262,1.7,4010.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17785,3,18.54,33.26,0.12000000000000001,0.36125,96.0,1020,4291,1.5,4024.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17785,4,18.74,30.71,1.2,0.62125,209.0,1017,4154,2.3,3866.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17785,3,18.35,27.2,3.5500000000000003,1.1199999999999999,22.0,1017,4050,3.2,3759.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17785,4,18.61,28.11,0.24,0.6575,58.0,1016,4136,3.7,3832.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17785,1,16.98,29.17,1.31,0.43000000000000005,71.0,1015,4118,1.5,3840.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17785,3,17.36,28.46,3.28,0.5175,231.0,1015,4056,1.6,3785.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17786,1,17.62,32.66,0.0,1.3449999999999998,205.0,1017,4139,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17786,3,18.2,33.52,0.0,0.88625,199.0,1020,4305,3.9,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17786,3,18.85,33.34,0.0,0.6287499999999999,188.0,1019,4322,2.7,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17786,4,19.74,31.16,0.51,0.90375,207.0,1017,4207,3.4,3817.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17786,3,18.34,28.71,1.06,1.18125,49.0,1016,4185,2.9,3904.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17786,3,18.0,29.05,0.5900000000000001,0.77875,67.0,1015,4245,2.5,3916.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17786,1,17.72,29.09,2.0,0.63375,117.0,1015,4178,1.5,3865.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17786,1,17.8,28.05,1.74,0.525,215.0,1015,4105,1.8,3831.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17787,3,18.34,31.88,2.28,1.05,172.0,1018,4138,2.6,3782.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17787,1,17.84,33.47,0.12,0.7075,140.0,1021,4270,1.8,4005.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17787,3,17.94,32.95,0.08,0.46125000000000005,118.0,1020,4299,1.2,4021.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17787,4,17.93,30.24,0.65,0.75875,113.0,1017,4166,1.7,3897.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17787,3,18.16,26.87,3.15,0.95875,77.0,1017,4078,1.9,3742.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17787,3,18.21,28.01,0.35,0.7225,73.0,1016,4159,2.3,3830.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17787,1,16.44,28.37,1.1700000000000002,0.455,249.0,1015,4134,1.2,3858.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17787,3,16.83,27.93,3.07,0.6625,140.0,1015,4069,1.2,3801.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17788,1,8.16,18.0,1.3599999999999999,1.09125,207.0,1019,4139,2.5,3819.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17788,1,8.65,19.23,0.19,0.96375,200.0,1021,4288,2.2,4025.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17788,3,8.99,19.67,0.26,0.98875,196.0,1021,4313,2.4,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17788,4,9.02,17.76,1.76,1.05375,207.0,1018,4190,2.7,3908.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17788,3,9.51,15.03,3.3,0.605,213.0,1017,4126,1.9,3843.83375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17788,3,7.82,15.99,0.55,0.68375,212.0,1016,4189,2.6,3863.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17788,1,7.63,16.32,1.61,0.9375,219.0,1016,4160,2.3,3893.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17788,3,7.85,15.52,2.7600000000000002,0.9924999999999999,227.0,1016,4091,2.1,3842.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17789,1,2.67,11.48,0.04,1.73,133.0,1017,4078,4.1,3861.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17789,3,1.0,12.02,0.28,1.27875,133.0,1020,4137,3.3,3906.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17789,3,2.44,11.5,0.24,1.1375,88.0,1020,4120,2.9,3919.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17789,4,3.55,8.83,1.06,1.67625,63.0,1018,3968,3.8,3621.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17789,4,2.54,6.34,0.09999999999999999,1.83375,13.0,1017,3877,3.5,3514.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17789,3,0.94,4.33,0.22,1.1237499999999998,41.0,1017,4004,3.0,3593.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17789,1,-0.47,4.8,0.21999999999999997,1.0587499999999999,57.0,1015,3952,2.6,3701.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17789,3,1.03,6.36,1.18,0.7125,37.0,1015,3879,1.9,3612.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17790,1,1.92,14.86,1.26,1.36625,191.0,1022,4179,5.0,3889.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17790,1,2.08,15.21,1.1300000000000001,0.83375,341.0,1025,4284,2.4,3979.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17790,1,2.36,16.08,0.48,1.20125,211.0,1024,4298,3.5,4010.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17790,4,2.19,14.98,1.2800000000000002,1.3725,229.0,1020,4204,3.6,3956.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17790,4,3.83,12.34,2.04,1.15,286.0,1019,4108,3.2,3795.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17790,3,2.15,13.84,0.78,1.2125,256.0,1018,4154,3.7,3847.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17790,3,1.77,13.92,0.76,1.2175,268.0,1018,4153,3.0,3891.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17790,1,1.74,13.88,1.2300000000000002,1.0787499999999999,270.0,1018,4110,3.2,3870.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17791,1,3.01,16.04,1.29,1.3425,191.0,1022,4178,4.9,3884.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17791,1,3.26,16.35,1.08,0.7737499999999999,342.0,1024,4283,2.3,3979.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17791,1,3.54,17.22,0.41000000000000003,1.16625,216.0,1024,4298,3.4,4020.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17791,4,3.31,16.11,1.2400000000000002,1.2912500000000002,170.0,1020,4202,3.6,3955.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17791,4,4.89,13.33,2.03,1.1375,278.0,1019,4105,3.2,3784.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17791,3,3.37,14.85,0.73,1.20125,248.0,1018,4153,3.6,3853.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17791,3,2.81,14.97,0.77,1.1949999999999998,261.0,1018,4152,3.0,3892.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17791,1,2.79,14.9,1.2000000000000002,1.0225,263.0,1017,4107,3.2,3868.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17792,1,2.04,13.48,1.58,0.9962500000000001,204.0,1023,4164,5.2,3872.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17792,1,2.41,14.63,0.98,0.5662499999999999,237.0,1026,4276,1.5,3968.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17792,1,2.57,15.36,0.63,0.77375,268.0,1025,4294,2.8,4015.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17792,4,2.29,14.11,1.65,1.08625,247.0,1021,4192,3.2,3960.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17792,4,3.61,11.04,3.13,0.7625,342.0,1020,4105,2.0,3788.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17792,3,2.49,12.93,1.04,0.88,247.0,1019,4155,2.8,3830.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17792,3,1.43,12.99,1.2400000000000002,0.85375,259.0,1019,4147,2.5,3873.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17792,1,1.33,12.72,1.59,0.7237499999999999,259.0,1018,4097,2.3,3852.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17793,3,0.68,13.63,1.09,1.06,215.0,1024,4188,3.3,3876.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17793,1,1.34,13.73,0.81,1.08875,327.0,1027,4277,2.9,3983.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17793,3,1.56,14.25,0.84,1.1875,310.0,1026,4293,3.7,4023.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17793,4,0.99,13.04,1.15,1.3987500000000002,327.0,1022,4207,4.2,3939.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17793,3,2.64,11.26,1.44,1.43125,306.0,1020,4085,4.3,3796.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17793,1,0.36,12.33,0.72,1.51875,297.0,1020,4128,5.2,3885.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17793,3,0.46,12.19,0.86,1.4412500000000001,282.0,1019,4143,4.1,3850.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17793,3,0.47,12.35,1.05,1.29125,288.0,1019,4105,4.2,3832.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17794,3,0.69,13.05,0.52,1.315,213.0,1025,4197,5.2,3797.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17794,1,1.56,13.61,1.09,1.0037500000000001,31.0,1027,4295,2.3,3976.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17794,1,2.17,14.0,0.74,1.1712500000000001,322.0,1026,4310,2.8,3966.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17794,4,1.84,13.08,1.1400000000000001,1.4899999999999998,293.0,1022,4235,3.7,3901.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17794,4,3.0,11.67,1.33,1.2887499999999998,317.0,1020,4141,3.0,3801.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17794,1,1.34,12.67,0.51,1.3075,315.0,1020,4177,3.3,3925.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17794,3,1.67,12.67,0.76,1.27875,307.0,1020,4182,2.6,3827.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17794,3,1.61,12.85,0.96,1.23875,289.0,1019,4145,2.5,3811.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17795,1,3.17,14.71,0.97,1.2375,230.0,1025,4201,3.9,3934.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17795,1,4.52,15.37,2.1,1.05375,349.0,1028,4291,2.4,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17795,1,5.08,15.3,1.9100000000000001,1.1175,341.0,1027,4303,2.6,4000.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17795,1,4.53,14.57,1.62,1.4075000000000002,321.0,1023,4241,4.4,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17795,3,4.94,13.12,2.21,1.375,343.0,1020,4144,3.5,3851.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17795,1,3.63,14.25,0.8200000000000001,1.2575,328.0,1020,4178,2.6,3919.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17795,3,3.87,13.89,1.2500000000000002,1.22,321.0,1020,4184,2.8,3913.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17795,1,3.86,13.86,1.7000000000000002,1.0325,338.0,1020,4149,2.5,3899.4514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17796,3,1.74,12.76,1.21,1.225,191.0,1024,4159,6.0,3850.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17796,1,1.65,14.25,1.12,0.7825,171.0,1026,4285,2.8,3968.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17796,1,2.14,14.49,0.49,0.8987499999999999,259.0,1025,4302,3.5,4011.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17796,4,1.86,12.98,1.4700000000000002,1.2037499999999999,256.0,1022,4206,3.8,3951.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17796,3,3.45,10.25,2.41,1.025,302.0,1020,4137,3.1,3846.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17796,3,1.3,11.98,0.86,1.02125,349.0,1019,4182,3.9,3861.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17796,3,0.91,11.66,1.4200000000000002,1.0374999999999999,267.0,1019,4168,3.1,3841.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17796,3,1.09,11.82,2.13,0.9337500000000001,234.0,1019,4115,3.0,3849.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17797,1,1.84,14.82,1.27,1.34125,190.0,1022,4179,5.0,3884.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17797,1,2.06,15.18,1.09,0.80625,341.0,1024,4284,2.4,3979.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17797,1,2.34,16.06,0.45000000000000007,1.185,212.0,1024,4298,3.4,4011.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17797,4,2.14,14.97,1.2400000000000002,1.3699999999999999,166.0,1020,4203,3.6,3956.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17797,4,3.78,12.28,2.01,1.15375,281.0,1019,4106,3.2,3801.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17797,3,2.17,13.77,0.74,1.22375,252.0,1018,4153,3.6,3820.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17797,3,1.7,13.86,0.75,1.20875,264.0,1018,4152,3.0,3890.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17797,1,1.68,13.81,1.2000000000000002,1.06125,266.0,1017,4108,3.2,3868.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17798,1,5.66,18.01,0.4533333333333333,1.15,178.0,1022,4154,2.8,3882.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17798,1,6.41,19.38,0.2966666666666667,1.1,303.0,1025,4311,2.5,4050.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17798,1,7.17,19.41,0.39999999999999997,1.2583333333333333,226.0,1024,4322,2.8,4055.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17798,4,7.26,17.81,0.93,1.3125,253.0,1021,4228,2.7,3975.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17798,1,8.16,16.7,1.3599999999999999,1.2833333333333332,258.0,1019,4186,2.8,3925.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17798,1,6.03,17.2,0.78,1.3416666666666668,304.0,1018,4231,3.0,3987.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17798,1,6.53,17.08,0.9999999999999999,1.3916666666666666,250.0,1018,4193,3.5,3897.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17798,1,6.36,16.65,1.2566666666666666,1.4333333333333333,244.0,1018,4128,3.8,3877.761904761905,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17799,3,5.31,14.33,0.5499999999999999,1.01625,215.0,1026,4213,3.1,3909.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17799,1,6.25,15.9,0.74,0.9537499999999999,244.0,1029,4345,2.6,4049.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17799,1,6.88,16.0,0.76,0.9924999999999999,242.0,1027,4357,2.9,4065.405714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17799,4,6.74,15.1,1.81,1.1425,338.0,1024,4293,2.7,3993.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17799,3,7.58,14.48,2.47,1.2675,265.0,1021,4252,3.1,3928.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17799,3,5.94,15.02,1.01,1.20875,268.0,1021,4287,3.4,4002.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17799,3,6.15,14.88,1.13,1.1412499999999999,264.0,1021,4272,3.5,3988.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17799,3,5.82,14.6,1.65,1.1949999999999998,259.0,1021,4224,3.5,3920.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17800,1,18.48,32.7,0.02,1.13375,195.0,1017,4129,2.7,3925.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17800,1,19.09,33.24,0.08,0.9324999999999999,180.0,1020,4278,2.6,4048.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17800,3,19.2,32.73,0.26,0.84125,161.0,1020,4302,2.7,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17800,4,19.59,29.81,0.54,0.9975,148.0,1018,4165,2.2,3886.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17800,3,17.84,27.63,1.1,1.0474999999999999,15.0,1017,4118,3.2,3817.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17800,4,18.0,27.81,0.33999999999999997,1.0412500000000002,87.0,1016,4195,3.4,3862.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17800,1,16.98,28.22,2.33,0.6799999999999999,130.0,1015,4139,1.7,3826.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17800,3,17.35,27.26,3.0500000000000003,0.535,177.0,1015,4067,1.4,3805.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17801,1,16.82,29.72,0.37,0.99125,214.0,1018,4133,2.4,3898.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17801,1,17.52,30.95,0.16,0.8637499999999999,208.0,1021,4297,2.3,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17801,3,17.71,30.75,0.28,0.755,217.0,1020,4319,2.2,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17801,4,17.88,28.22,0.6600000000000001,1.0675000000000001,200.0,1018,4204,2.2,3942.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17801,4,16.84,25.45,2.6100000000000003,0.61125,359.0,1017,4163,1.8,3890.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17801,3,15.91,26.45,0.8200000000000001,0.6174999999999999,319.0,1016,4225,2.3,3918.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17801,1,15.93,26.74,2.1599999999999997,0.8775,223.0,1016,4172,1.6,3862.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17801,3,16.07,25.69,2.8899999999999997,0.9575,219.0,1016,4099,2.0,3825.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17802,1,16.24,31.03,0.02,1.5175,197.0,1018,4142,4.0,3899.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17802,3,17.04,31.93,0.04,1.0975,196.0,1021,4309,3.8,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17802,3,17.6,31.76,0.02,0.8174999999999999,204.0,1020,4327,2.8,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17802,4,18.29,29.64,0.38999999999999996,1.02875,165.0,1018,4216,2.7,3912.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17802,3,16.85,26.92,1.09,1.23875,51.0,1017,4191,2.9,3950.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17802,3,16.19,27.67,0.53,0.79125,70.0,1016,4250,2.1,3909.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17802,1,16.18,27.69,1.99,0.8375,150.0,1015,4184,1.7,3899.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17802,1,16.23,26.51,1.8,0.775,186.0,1015,4111,2.1,3868.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17803,1,16.25,26.84,1.6500000000000001,1.2112500000000002,195.0,1021,4146,3.6,3841.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17803,1,16.86,28.27,0.46,0.8725,196.0,1023,4274,2.2,3975.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17803,1,16.85,28.15,0.48999999999999994,0.9025000000000001,334.0,1023,4302,2.4,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17803,4,16.31,26.3,2.3099999999999996,1.075,190.0,1020,4186,2.9,3946.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17803,3,16.72,22.26,3.74,0.62,198.0,1019,4100,2.1,3813.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17803,3,14.47,24.66,1.08,0.8125,338.0,1018,4163,2.7,3843.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17803,1,14.48,24.76,1.5499999999999998,1.0125,206.0,1018,4146,2.4,3869.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17803,3,14.71,23.97,2.26,0.94125,214.0,1018,4088,2.4,3834.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17804,1,16.26,30.6,1.86,1.19625,215.0,1022,4173,6.8,3893.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17804,1,16.28,30.92,1.23,0.5549999999999999,167.0,1024,4283,1.7,3962.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17804,1,16.59,31.6,0.6000000000000001,0.8587499999999999,258.0,1023,4297,3.0,4040.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17804,4,16.38,29.92,1.69,1.09125,254.0,1020,4200,3.5,3950.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17804,4,17.47,26.31,3.0000000000000004,0.875,293.0,1018,4111,2.9,3798.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17804,3,16.67,28.32,1.01,0.935,256.0,1018,4160,3.3,3836.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17804,3,15.37,28.54,1.1400000000000001,0.98875,265.0,1018,4153,2.6,3892.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17804,1,15.34,28.73,1.8399999999999999,0.7537499999999999,272.0,1017,4108,2.8,3865.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17805,1,19.02,31.25,0.3,0.6487499999999999,157.0,1022,4198,2.4,3919.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17805,1,19.49,33.44,0.26,0.7537499999999999,10.0,1024,4327,1.9,4071.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17805,1,20.42,33.15,0.8300000000000001,0.68375,7.0,1022,4325,2.0,4041.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17805,4,20.51,31.91,2.05,0.79625,343.0,1019,4255,3.1,3986.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17805,3,20.76,30.84,1.9600000000000002,0.81375,5.0,1017,4190,2.5,3897.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17805,1,19.01,30.18,1.4699999999999998,0.6525,10.0,1017,4225,2.1,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17805,3,19.21,29.56,1.5699999999999998,0.57875,353.0,1016,4223,2.0,3927.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17805,1,18.94,30.03,1.53,0.63375,14.0,1017,4177,2.1,3913.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17806,1,5.44,15.77,0.6,1.32125,210.0,1025,4180,5.4,3913.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17806,1,5.95,17.41,0.6900000000000001,0.8625,17.0,1026,4305,3.5,4022.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17806,1,6.62,17.39,0.76,0.955,15.0,1025,4310,3.5,4027.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17806,4,6.45,16.52,1.1400000000000001,1.22625,336.0,1022,4239,6.0,3981.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17806,4,7.34,15.3,1.32,1.3125,2.0,1019,4168,4.8,3876.144285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17806,1,5.34,15.57,1.01,1.075,314.0,1019,4202,4.0,3905.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17806,3,5.77,15.34,0.9500000000000001,1.0425,356.0,1019,4198,4.5,3913.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17806,1,5.48,15.57,1.23,0.9624999999999999,9.0,1019,4153,4.1,3901.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17807,3,12.48,26.06,1.2500000000000002,0.96625,234.0,1024,4190,2.9,3907.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17807,1,13.03,26.12,0.9800000000000001,1.1412499999999999,327.0,1026,4276,2.8,3985.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17807,3,13.19,26.34,0.7800000000000001,1.2337500000000001,336.0,1026,4292,3.3,4023.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17807,4,12.8,25.04,1.05,1.36625,310.0,1022,4207,3.7,3941.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17807,4,13.97,23.23,1.7,1.32625,311.0,1020,4079,4.0,3775.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17807,1,11.93,24.57,0.8499999999999999,1.4275,284.0,1019,4119,4.7,3817.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17807,3,12.05,24.37,0.9299999999999999,1.41625,285.0,1019,4137,3.9,3863.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17807,1,12.01,24.6,1.1900000000000002,1.295,291.0,1018,4102,3.9,3853.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17808,1,10.57,20.87,1.3800000000000001,1.01625,176.0,1018,4138,3.0,3797.54125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17808,1,10.99,21.72,0.07,0.85,166.0,1021,4283,2.4,4005.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17808,3,11.12,21.72,0.08,0.7637499999999999,159.0,1020,4310,1.8,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17808,4,11.14,19.95,0.94,0.875,171.0,1018,4187,2.2,3915.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17808,3,12.02,17.27,3.17,0.5825,141.0,1017,4114,1.3,3814.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17808,3,11.21,17.8,0.2,0.605,142.0,1016,4181,1.8,3856.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17808,1,10.2,18.37,1.04,0.7050000000000001,180.0,1016,4155,1.6,3884.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17808,1,10.32,18.36,2.08,0.7662500000000001,201.0,1016,4088,1.9,3827.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17809,1,13.93,23.93,0.19,0.93125,31.0,1019,4201,1.9,3937.8050000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17809,1,14.28,25.66,0.04,0.93,9.0,1021,4332,2.1,4090.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17809,1,15.07,25.91,0.16000000000000003,0.75125,7.0,1020,4331,1.7,4055.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17809,4,15.47,24.13,1.9900000000000002,0.905,12.0,1016,4262,2.0,3983.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17809,3,15.88,22.78,2.4899999999999998,0.92875,7.0,1015,4205,2.2,3937.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17809,3,14.85,21.93,2.07,0.79875,28.0,1015,4239,1.8,3949.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17809,3,14.63,21.33,2.8499999999999996,0.745,15.0,1015,4235,1.5,3922.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17809,1,14.59,21.19,2.08,0.79125,20.0,1015,4188,1.8,3900.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17810,3,19.21,32.3,1.29,0.9850000000000001,186.0,1018,4140,2.6,3810.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17810,3,19.08,33.97,0.05,0.7412500000000001,167.0,1021,4273,1.8,4008.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17810,3,19.16,33.57,0.02,0.6525000000000001,161.0,1020,4302,1.4,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17810,4,18.92,31.03,0.95,0.82125,168.0,1018,4175,1.9,3858.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17810,3,19.34,27.21,3.1999999999999997,0.645,120.0,1017,4089,1.4,3761.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17810,3,18.39,29.01,0.26,0.58375,108.0,1016,4163,1.5,3842.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17810,1,17.35,29.06,1.01,0.615,216.0,1016,4142,1.5,3870.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17810,3,17.83,28.61,2.08,0.6799999999999999,196.0,1015,4077,1.4,3816.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17811,1,19.83,31.8,1.3599999999999999,1.19625,207.0,1018,4151,3.4,3885.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17811,1,19.68,32.8,0.06,0.99125,179.0,1021,4263,2.6,3995.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17811,3,19.69,32.37,0.14,0.8375,174.0,1020,4291,2.2,4017.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17811,4,19.53,30.19,1.23,0.87875,170.0,1017,4163,2.3,3877.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17811,3,19.62,25.82,3.7899999999999996,0.7324999999999999,152.0,1017,4038,1.6,3724.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17811,4,18.93,27.6,0.6699999999999999,0.6237499999999999,117.0,1016,4121,1.6,3821.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17811,1,17.9,28.23,1.02,0.7549999999999999,167.0,1015,4113,1.4,3839.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17811,3,18.48,27.83,2.47,0.825,214.0,1015,4061,1.9,3825.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17812,1,19.87,32.41,0.96,1.05375,232.0,1017,4145,2.6,3798.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17812,3,19.48,33.21,0.04,0.74625,177.0,1020,4262,1.3,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17812,3,19.6,32.72,0.16,0.775,156.0,1020,4290,1.4,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17812,4,19.56,30.3,0.7399999999999999,0.88625,113.0,1017,4158,1.6,3872.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17812,3,19.75,26.16,3.37,0.8887499999999999,61.0,1016,4036,1.8,3699.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17812,4,19.49,27.86,0.53,0.75375,78.0,1016,4122,2.0,3803.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17812,3,18.1,28.54,0.9800000000000001,0.43500000000000005,130.0,1015,4111,1.2,3830.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17812,3,18.64,28.33,2.95,0.5587500000000001,210.0,1015,4057,1.4,3788.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17813,3,12.61,22.77,1.04,1.1087500000000001,203.0,1025,4161,5.0,3877.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17813,1,13.13,24.27,1.1800000000000002,0.8374999999999999,292.0,1027,4290,1.9,3982.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17813,1,13.82,24.39,0.37,0.9512499999999999,287.0,1026,4310,2.1,4028.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17813,4,13.47,23.0,1.62,1.3575,270.0,1023,4221,2.8,3955.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17813,4,13.96,21.0,1.98,1.36375,307.0,1021,4163,3.0,3878.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17813,3,11.61,22.11,1.01,1.2999999999999998,299.0,1020,4200,3.3,3948.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17813,3,12.26,22.0,1.5300000000000002,1.2375,281.0,1020,4184,3.6,3902.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17813,3,12.25,22.03,2.16,1.025,282.0,1020,4133,3.2,3891.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17814,3,18.51,32.42,1.2500000000000002,1.02,181.0,1018,4140,2.5,3810.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17814,3,18.28,34.03,0.08,0.8,157.0,1021,4272,1.9,4007.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17814,3,18.34,33.6,0.02,0.67875,151.0,1020,4302,1.4,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17814,4,18.21,31.0,1.0999999999999999,0.875,302.0,1018,4173,1.9,3856.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17814,3,18.69,27.27,3.2899999999999996,0.73375,108.0,1017,4085,1.2,3758.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17814,3,17.98,28.92,0.32,0.57875,103.0,1016,4162,1.3,3841.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17814,1,16.71,28.9,1.04,0.6025,214.0,1016,4140,1.5,3868.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17814,3,17.18,28.59,2.3,0.67875,186.0,1015,4076,1.3,3814.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17815,1,19.28,35.03,0.02,1.0425,218.0,1016,4128,2.4,3930.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17815,1,19.84,35.52,0.02,1.0574999999999999,163.0,1020,4273,2.6,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17815,3,20.35,34.99,0.14,0.87,152.0,1019,4299,2.7,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17815,4,20.96,31.7,0.33,1.1425,155.0,1017,4160,2.2,3861.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17815,3,19.19,29.82,1.08,1.0525,345.0,1016,4114,2.8,3780.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17815,3,19.16,29.84,0.24,1.105,109.0,1016,4194,2.7,3861.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17815,3,18.32,29.92,1.84,0.80875,155.0,1015,4135,1.7,3832.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17815,3,18.65,29.43,2.48,0.6012500000000001,164.0,1015,4060,1.3,3773.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17816,1,21.95,32.61,0.7400000000000001,0.875,204.0,1024,4179,2.1,3888.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17816,1,22.98,34.86,0.8400000000000001,0.67,274.0,1026,4317,1.9,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17816,3,23.63,34.84,0.9100000000000001,0.8200000000000001,272.0,1025,4331,2.0,4042.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17816,4,23.45,33.27,2.05,1.2,258.0,1021,4259,2.5,3964.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17816,3,24.05,32.48,2.58,1.28625,279.0,1019,4212,2.6,3895.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17816,3,22.11,33.09,1.2800000000000002,1.1612500000000001,277.0,1019,4247,3.1,3962.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17816,3,22.53,32.86,1.46,1.0899999999999999,280.0,1019,4229,3.0,3944.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17816,3,22.19,32.44,1.82,1.00125,276.0,1019,4180,2.9,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17817,1,7.28,20.24,0.54,1.16375,183.0,1022,4137,2.8,3881.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17817,1,7.85,21.6,0.33999999999999997,1.12875,198.0,1024,4300,2.3,4057.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17817,3,8.5,21.57,0.38,1.13375,303.0,1023,4317,2.6,4062.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17817,4,8.71,19.46,1.15,1.1875,200.0,1020,4218,2.8,3969.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17817,3,8.44,17.57,2.37,0.9724999999999999,189.0,1019,4180,2.5,3918.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17817,1,6.75,18.46,1.2800000000000002,1.14625,186.0,1018,4232,2.6,3936.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17817,1,7.31,18.2,1.58,1.3075,217.0,1018,4182,3.6,3907.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17817,1,7.44,17.52,2.5799999999999996,1.42875,219.0,1018,4114,3.9,3860.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17818,1,9.92,21.67,1.44,1.20625,182.0,1020,4143,3.6,3847.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17818,1,10.38,22.85,0.30000000000000004,0.935,185.0,1023,4276,2.2,3976.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17818,1,10.46,22.69,0.32,0.9125000000000001,172.0,1022,4304,2.3,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17818,4,10.07,20.9,1.94,1.0662500000000001,178.0,1019,4186,2.7,3917.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17818,3,11.2,17.29,3.52,0.64,180.0,1019,4103,2.0,3815.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17818,3,9.02,19.34,0.8800000000000001,0.81625,164.0,1018,4167,2.6,3846.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17818,1,8.78,19.45,1.39,0.9637499999999999,193.0,1018,4148,2.3,3882.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17818,1,9.01,18.8,2.19,0.9324999999999999,202.0,1017,4088,2.2,3831.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17819,1,6.47,16.05,1.6500000000000001,1.11375,206.0,1020,4154,3.5,3875.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17819,1,7.1,17.15,0.30000000000000004,0.8837499999999999,189.0,1022,4266,2.1,3994.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17819,1,7.24,16.96,0.12000000000000001,0.7649999999999999,184.0,1022,4296,2.1,4028.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17819,4,6.84,15.77,2.21,0.995,187.0,1019,4174,2.6,3936.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17819,3,7.04,12.67,3.9000000000000004,0.5449999999999999,334.0,1018,4067,1.5,3775.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17819,3,6.28,13.92,0.84,0.6875,353.0,1017,4137,1.8,3808.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17819,3,4.99,14.47,1.37,0.82125,191.0,1017,4130,2.1,3859.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17819,1,5.26,14.07,2.14,0.8250000000000001,227.0,1017,4074,2.1,3827.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17820,1,1.74,12.1,0.6000000000000001,0.71375,192.0,1024,4148,2.2,3866.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17820,1,2.82,13.47,0.49000000000000005,0.85875,314.0,1027,4301,2.8,4018.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17820,1,3.48,13.49,0.48000000000000004,1.0462500000000001,250.0,1026,4318,3.3,4047.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17820,4,3.4,12.14,1.27,1.3325,257.0,1023,4215,3.5,3956.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17820,1,4.24,10.71,1.23,1.4075,270.0,1021,4162,4.2,3893.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17820,1,1.69,11.47,0.78,1.4375,268.0,1020,4208,3.8,3917.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17820,1,2.27,11.48,0.9400000000000001,1.44625,263.0,1020,4179,4.1,3904.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17820,3,2.11,11.27,1.3599999999999999,1.4875,261.0,1020,4119,4.1,3849.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17821,1,15.94,29.97,0.04,1.7575,210.0,1019,4126,4.4,3971.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17821,3,16.61,30.86,0.14,1.1949999999999998,210.0,1021,4289,4.0,4071.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17821,3,17.1,30.6,0.34,0.7749999999999999,178.0,1021,4308,2.9,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17821,4,17.66,27.92,0.64,0.9924999999999999,205.0,1018,4184,2.7,3874.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17821,3,15.32,26.31,0.9000000000000001,1.11,54.0,1018,4161,2.8,3882.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17821,3,15.85,26.19,0.6300000000000001,0.82875,90.0,1016,4224,2.3,3900.094285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17821,1,15.05,25.69,2.27,0.7125,142.0,1016,4153,1.5,3847.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17821,3,14.85,25.65,2.55,0.675,220.0,1016,4081,1.5,3836.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17822,1,7.93,18.73,0.7000000000000001,0.8087500000000001,188.0,1021,4143,2.0,3846.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17822,1,8.88,20.24,0.38999999999999996,0.93125,217.0,1024,4297,2.5,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17822,1,9.41,20.34,0.42000000000000004,1.01625,244.0,1023,4316,2.9,4046.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17822,4,9.34,18.53,1.59,1.27,232.0,1020,4207,2.8,3955.81,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17822,3,9.84,16.36,2.1500000000000004,1.2174999999999998,315.0,1019,4153,3.4,3906.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17822,1,7.32,17.47,1.01,1.28625,311.0,1018,4205,3.2,3946.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17822,3,7.93,17.55,1.44,1.38375,247.0,1018,4171,3.7,3912.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17822,1,7.85,17.0,2.2199999999999998,1.4525000000000001,244.0,1018,4107,3.8,3870.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17823,1,15.63,29.16,0.58,0.89625,185.0,1019,4137,2.2,3893.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17823,1,16.24,30.67,0.1,1.0375,192.0,1021,4298,2.2,4042.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17823,3,16.92,30.62,0.1,0.97375,189.0,1021,4318,2.2,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17823,4,17.23,28.2,0.53,1.10375,202.0,1018,4207,2.5,3960.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17823,3,16.98,25.76,2.79,0.7324999999999999,195.0,1017,4159,1.9,3902.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17823,3,15.27,26.85,1.04,0.905,202.0,1016,4216,2.1,3909.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17823,1,15.75,27.24,1.79,1.0662500000000001,214.0,1016,4173,2.5,3878.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17823,1,15.88,26.39,2.39,1.1375000000000002,237.0,1016,4104,2.7,3816.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17824,1,16.5,30.11,0.5900000000000001,0.89625,195.0,1019,4138,2.1,3892.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17824,1,17.25,31.61,0.16000000000000003,0.9462499999999999,205.0,1022,4299,2.2,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17824,3,18.01,31.53,0.18,0.9975,202.0,1021,4318,2.4,4060.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17824,4,18.22,29.16,0.74,1.12375,213.0,1018,4209,2.5,3961.6185714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17824,3,17.98,26.78,2.6100000000000003,0.8175,210.0,1017,4161,2.2,3904.261428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17824,3,16.17,27.91,1.08,0.9799999999999999,216.0,1016,4217,2.3,3908.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17824,1,16.7,28.12,1.78,1.11625,225.0,1016,4174,2.8,3889.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17824,1,16.77,27.35,2.31,1.22125,240.0,1016,4106,3.1,3828.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17825,1,17.61,31.11,0.19,1.105,202.0,1018,4132,2.8,3910.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17825,1,17.74,32.35,0.02,0.875,185.0,1021,4291,2.3,4057.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17825,3,17.71,31.95,0.22,0.78,162.0,1020,4314,1.7,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17825,4,18.07,29.26,0.7100000000000001,0.9825,143.0,1018,4188,1.8,3926.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17825,3,16.89,26.4,1.82,0.92125,62.0,1017,4143,1.9,3900.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17825,3,16.18,27.44,0.38999999999999996,0.8575,14.0,1016,4207,1.8,3874.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17825,1,15.89,27.56,1.67,0.605,157.0,1016,4160,1.2,3866.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17825,3,16.15,26.83,2.83,0.6950000000000001,176.0,1015,4087,1.5,3806.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17826,3,7.69,17.62,1.79,0.9624999999999999,195.0,1024,4151,3.2,3836.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17826,1,8.2,18.89,1.03,0.635,201.0,1026,4283,1.8,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17826,1,8.89,19.09,0.5,0.8425,262.0,1025,4305,2.0,4016.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17826,4,8.56,17.6,1.9999999999999998,1.1837499999999999,231.0,1022,4204,3.3,3945.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17826,3,9.18,15.04,2.2800000000000002,1.09625,277.0,1021,4141,3.3,3880.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17826,3,6.71,16.56,0.9199999999999999,1.18625,259.0,1020,4186,3.6,3938.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17826,3,7.21,16.48,1.4,1.2112500000000002,254.0,1020,4168,4.4,3897.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17826,3,7.26,16.16,2.26,1.23625,316.0,1019,4114,4.3,3865.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17827,1,14.56,28.02,0.36,1.065,197.0,1020,4135,2.2,3902.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17827,3,15.23,29.27,0.18,1.02,203.0,1022,4299,2.5,4055.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17827,3,15.74,29.05,0.34,0.9475,195.0,1022,4319,2.5,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17827,4,15.99,26.51,1.09,1.105,193.0,1019,4213,2.6,3969.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17827,3,15.04,24.07,2.6,0.7462500000000001,98.0,1018,4176,1.7,3907.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17827,3,13.73,25.13,0.8,0.78375,178.0,1017,4232,1.7,3922.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17827,1,14.12,24.91,1.79,1.0125,204.0,1017,4178,2.5,3869.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17827,3,14.28,23.98,2.94,1.1775,267.0,1017,4108,2.9,3844.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17828,1,15.92,29.8,1.1199999999999999,1.31375,187.0,1022,4175,4.1,3890.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17828,1,16.35,29.8,0.9700000000000001,0.94375,191.0,1024,4274,2.1,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17828,1,16.55,30.14,0.43,1.09625,175.0,1023,4295,3.0,4036.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17828,4,16.06,28.3,1.42,1.2337500000000001,173.0,1020,4190,3.2,3949.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17828,4,16.69,25.01,3.3200000000000003,0.9500000000000001,322.0,1019,4082,2.5,3771.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17828,3,15.68,26.73,0.92,1.19125,224.0,1018,4139,3.1,3814.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17828,3,14.78,27.11,0.97,1.1712500000000001,200.0,1018,4140,2.7,3878.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17828,1,14.82,26.93,1.4,1.1025,213.0,1018,4092,2.6,3858.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17829,1,9.32,22.09,0.69,1.25625,216.0,1025,4198,4.7,3925.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17829,1,10.26,22.71,1.3300000000000003,1.06,17.0,1027,4291,2.4,3981.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17829,1,10.83,22.93,0.9000000000000001,1.1675,326.0,1026,4307,2.7,4028.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17829,4,10.26,21.97,1.2300000000000002,1.4762499999999998,305.0,1022,4232,3.9,3966.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17829,4,11.31,20.25,1.5100000000000002,1.4,338.0,1020,4134,3.3,3828.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17829,1,9.51,21.3,0.56,1.4075,313.0,1020,4172,3.5,3928.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17829,3,9.83,21.31,0.77,1.355,305.0,1020,4177,2.7,3914.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17829,3,9.83,21.49,0.9799999999999999,1.1875,323.0,1019,4141,2.5,3898.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17830,1,8.93,21.53,1.1600000000000001,1.1625,225.0,1024,4183,3.0,3915.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17830,1,9.49,21.41,0.8200000000000001,1.0875,288.0,1027,4271,2.4,3991.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17830,3,9.6,21.72,0.9099999999999999,1.1825,286.0,1026,4287,2.9,4015.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17830,4,9.11,20.36,1.2799999999999998,1.38375,266.0,1022,4196,3.5,3929.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17830,4,10.5,18.77,1.6,1.3050000000000002,296.0,1020,4064,4.0,3776.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17830,1,8.22,19.96,0.9099999999999999,1.475,277.0,1020,4108,4.2,3877.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17830,3,8.45,19.77,0.9900000000000001,1.47,268.0,1019,4125,4.6,3861.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17830,1,8.35,20.03,1.2000000000000002,1.375,270.0,1019,4089,4.5,3845.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17831,1,11.49,21.34,0.61,1.3075,209.0,1025,4179,5.7,3909.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17831,1,12.08,23.25,0.7000000000000001,0.8325,16.0,1027,4304,3.5,4009.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17831,1,12.75,23.24,0.75,0.9237500000000001,15.0,1025,4310,3.4,4034.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17831,4,12.44,22.34,1.15,1.19875,5.0,1022,4238,5.9,3980.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17831,3,13.16,21.01,1.34,1.30875,2.0,1019,4167,4.8,3874.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17831,1,11.08,21.22,1.03,1.0525,1.0,1019,4202,3.9,3911.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17831,3,11.58,21.05,0.9600000000000001,1.02,356.0,1019,4198,4.4,3906.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17831,1,11.22,21.31,1.24,0.93375,9.0,1019,4152,4.0,3900.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17832,1,13.32,25.77,0.7100000000000001,1.6225,200.0,1024,4184,5.3,3902.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17832,1,13.28,26.15,1.2200000000000002,1.11625,87.0,1026,4290,3.1,3993.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17832,1,13.6,26.69,0.7100000000000001,1.27375,274.0,1025,4301,4.0,4024.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17832,4,13.42,25.33,1.4200000000000002,1.5662500000000001,241.0,1021,4214,4.1,3964.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17832,4,14.64,22.86,1.74,1.40875,331.0,1020,4124,3.8,3829.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17832,1,12.18,24.36,0.7,1.4,261.0,1019,4162,4.2,3937.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17832,3,12.7,24.39,0.92,1.405,273.0,1019,4163,3.8,3903.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17832,1,12.7,24.55,1.27,1.22625,263.0,1019,4121,3.5,3890.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17833,1,14.22,26.96,1.1400000000000001,1.4,195.0,1023,4183,4.8,3908.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17833,1,14.43,27.24,1.24,0.94,337.0,1026,4286,2.5,3991.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17833,1,14.82,27.71,0.7,1.24125,277.0,1025,4299,3.5,4028.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17833,4,14.39,26.26,1.3900000000000003,1.46125,249.0,1022,4210,3.7,3956.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17833,4,15.55,23.74,1.81,1.295,349.0,1020,4113,3.2,3827.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17833,3,13.39,25.17,0.8099999999999999,1.32375,268.0,1019,4155,3.8,3854.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17833,3,13.59,25.25,0.86,1.2999999999999998,279.0,1019,4157,3.0,3894.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17833,1,13.57,25.45,1.1700000000000002,1.225,265.0,1019,4115,3.2,3872.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17834,3,12.66,26.41,1.1600000000000001,1.0437500000000002,226.0,1024,4190,3.3,3904.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17834,1,13.35,26.47,0.89,1.205,337.0,1027,4278,3.0,3997.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17834,3,13.56,26.67,0.8099999999999999,1.2662499999999999,305.0,1026,4295,3.8,4024.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17834,4,13.01,25.4,1.13,1.4749999999999999,329.0,1022,4210,4.3,3943.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17834,4,14.28,23.57,1.49,1.4425000000000001,309.0,1020,4088,4.4,3798.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17834,1,12.01,24.93,0.74,1.5425,300.0,1019,4130,5.2,3899.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17834,3,12.19,24.7,0.85,1.4725000000000001,285.0,1019,4146,4.2,3883.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17834,1,12.21,24.95,1.1,1.3624999999999998,292.0,1019,4109,4.2,3866.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17835,3,12.84,23.84,1.11,1.2449999999999999,193.0,1024,4162,6.9,3874.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17835,3,13.03,25.09,1.3,0.7212500000000001,329.0,1026,4286,2.7,3968.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17835,1,13.65,25.44,0.5,0.8737499999999999,278.0,1025,4301,3.6,4029.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17835,4,13.21,23.9,1.58,1.22125,286.0,1022,4211,3.8,3958.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17835,3,14.06,21.07,2.31,1.1412499999999999,352.0,1020,4145,3.3,3852.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17835,3,11.88,22.66,1.0,1.06625,281.0,1019,4186,3.8,3898.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17835,3,11.9,22.46,1.59,1.0450000000000002,275.0,1019,4173,2.9,3885.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17835,3,11.93,22.7,2.35,0.8125,280.0,1019,4121,2.8,3874.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17836,1,8.8,21.03,1.29,1.3112499999999998,199.0,1024,4184,3.9,3910.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17836,1,9.32,21.08,1.33,0.855,353.0,1027,4280,2.5,3994.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17836,1,9.74,21.55,0.7699999999999999,1.1875,288.0,1026,4294,3.3,4027.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17836,4,8.99,20.25,1.5699999999999998,1.42375,271.0,1023,4205,3.7,3948.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17836,3,10.4,18.23,1.56,1.4337499999999999,307.0,1020,4099,3.0,3815.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17836,3,8.04,19.42,0.84,1.4749999999999999,287.0,1020,4143,3.8,3861.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17836,3,8.25,19.36,1.0,1.42,278.0,1019,4150,3.1,3888.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17836,3,8.23,19.58,1.2199999999999998,1.2712500000000002,287.0,1019,4108,3.2,3871.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17837,1,9.8,21.05,0.47000000000000003,1.34125,219.0,1026,4201,5.4,3936.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17837,1,10.74,22.04,1.11,0.92625,12.0,1028,4299,2.5,3994.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17837,1,11.36,21.98,0.98,1.06,330.0,1027,4314,2.7,4012.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17837,3,10.93,21.15,1.3500000000000003,1.3325,344.0,1023,4245,4.0,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17837,4,11.32,19.95,1.32,1.2275,348.0,1021,4154,3.0,3873.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17837,1,10.0,20.53,0.6100000000000001,1.23375,319.0,1020,4188,2.7,3950.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17837,3,10.38,20.63,0.88,1.1724999999999999,313.0,1020,4193,2.7,3930.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17837,3,10.32,20.69,1.02,1.03,335.0,1020,4156,2.6,3904.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17838,1,9.56,21.05,0.48000000000000004,1.3287499999999999,235.0,1025,4200,5.4,3928.7628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17838,1,10.49,22.01,1.12,0.925,12.0,1028,4298,2.4,3994.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17838,1,11.1,22.03,0.8999999999999999,1.07375,330.0,1027,4313,2.7,4022.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17838,3,10.68,21.17,1.2800000000000002,1.34375,343.0,1023,4243,3.9,3973.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17838,4,11.21,19.89,1.34,1.25,346.0,1021,4151,3.0,3851.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17838,1,9.81,20.54,0.5800000000000001,1.25125,318.0,1020,4185,2.8,3941.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17838,3,10.2,20.68,0.85,1.1862499999999998,312.0,1020,4190,2.7,3927.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17838,3,10.14,20.77,0.9999999999999999,1.0550000000000002,302.0,1020,4154,2.5,3903.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17839,1,18.06,29.15,0.52,1.17625,199.0,1023,4188,3.7,3917.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17839,1,18.61,31.35,0.51,0.855,5.0,1025,4314,2.5,4024.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17839,1,19.44,31.07,0.9199999999999999,0.83375,0.0,1023,4316,2.5,4048.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17839,4,19.35,29.95,1.5899999999999999,1.0662500000000001,356.0,1020,4246,4.6,3980.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17839,3,19.92,28.93,1.57,1.13,358.0,1018,4178,3.7,3889.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17839,1,17.88,28.76,1.3599999999999999,0.9887499999999999,357.0,1018,4212,2.9,3968.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17839,3,18.3,28.58,1.21,0.8875,342.0,1017,4209,3.0,3922.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17839,1,18.07,28.82,1.49,0.9075,5.0,1018,4163,2.9,3900.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17840,1,15.94,26.26,0.33999999999999997,1.295,229.0,1024,4187,4.4,3942.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17840,1,16.77,28.3,0.66,0.865,21.0,1025,4306,2.6,4016.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17840,1,17.63,27.83,1.2400000000000002,1.0175,295.0,1024,4310,3.0,3987.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17840,1,17.32,26.92,1.38,1.27625,359.0,1021,4244,3.9,3981.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17840,3,17.5,25.76,1.52,1.2925,355.0,1018,4168,2.7,3877.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17840,1,15.87,25.88,0.84,1.23625,314.0,1018,4201,2.6,3944.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17840,1,16.22,25.97,0.88,1.1912500000000001,338.0,1018,4201,3.0,3930.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17840,1,16.2,25.88,0.88,1.075,357.0,1018,4161,2.7,3896.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17841,1,12.49,22.65,0.76,1.54875,205.0,1025,4175,6.5,3908.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17841,1,12.62,23.94,0.9099999999999999,0.8512500000000001,1.0,1027,4295,3.3,3998.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17841,1,13.1,24.25,0.6100000000000001,0.9425,21.0,1026,4304,3.5,4022.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17841,4,12.68,23.13,1.1500000000000001,1.28375,327.0,1022,4226,5.1,3972.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17841,3,13.5,21.1,1.48,1.28375,343.0,1020,4146,4.2,3856.882857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17841,3,11.49,22.09,0.8099999999999999,1.0875,350.0,1020,4184,3.6,3888.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17841,3,11.6,22.07,0.91,1.04125,333.0,1019,4180,4.1,3895.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17841,3,11.5,22.25,1.33,0.8875,325.0,1019,4137,3.8,3890.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17842,1,8.08,17.72,0.7266666666666667,1.4958333333333331,206.0,1025,4176,6.0,3910.1904761904766,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17842,1,8.56,19.25,0.8499999999999999,0.7874999999999999,17.0,1028,4298,3.5,4007.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17842,1,9.09,19.36,0.65,0.8833333333333333,21.0,1026,4306,3.7,4023.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17842,4,8.68,18.5,0.9833333333333334,1.2000000000000002,1.0,1023,4233,5.7,3978.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17842,3,9.42,16.89,1.2833333333333332,1.3499999999999999,7.0,1021,4156,4.6,3865.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17842,3,7.5,17.49,0.75,1.0375,353.0,1020,4191,3.9,3896.041666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17842,3,7.74,17.51,0.8266666666666667,1.0375,339.0,1020,4187,4.5,3902.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17842,3,7.61,17.63,1.2333333333333334,0.9750000000000001,1.0,1020,4145,4.1,3896.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17843,1,11.4,24.47,0.9900000000000001,1.29875,188.0,1022,4175,3.8,3890.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17843,1,11.71,24.41,0.98,0.90875,180.0,1025,4272,2.2,3988.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17843,3,11.94,24.78,0.64,1.08,181.0,1024,4291,3.0,4029.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17843,4,11.44,23.25,1.77,1.28375,178.0,1021,4187,3.2,3941.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17843,4,12.37,20.41,3.1399999999999997,1.0662500000000001,248.0,1019,4075,2.4,3767.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17843,3,11.12,21.89,1.1300000000000001,1.2750000000000001,218.0,1018,4131,3.2,3804.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17843,3,10.37,22.17,1.02,1.1800000000000002,321.0,1018,4135,2.6,3872.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17843,1,10.42,21.96,1.5799999999999998,1.1625,219.0,1018,4089,2.6,3846.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17844,1,8.87,21.35,0.56,1.3,214.0,1025,4199,5.0,3926.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17844,1,9.82,22.12,1.1900000000000002,1.0750000000000002,25.0,1027,4294,2.3,3984.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17844,1,10.43,22.33,0.8300000000000001,1.2375,322.0,1026,4310,2.6,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17844,4,9.97,21.4,1.1400000000000001,1.52375,293.0,1022,4236,3.8,3968.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17844,4,10.86,19.84,1.4400000000000002,1.32,342.0,1020,4141,3.1,3834.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17844,1,9.22,20.74,0.53,1.3287499999999999,316.0,1020,4177,3.2,3934.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17844,3,9.57,20.84,0.79,1.29375,317.0,1020,4182,2.6,3920.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17844,1,9.56,20.99,0.98,1.24875,287.0,1019,4146,2.4,3901.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17845,3,13.9,26.95,1.6500000000000001,1.08125,237.0,1024,4208,3.8,3932.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17845,1,14.76,27.34,2.19,1.275,321.0,1027,4275,2.8,3977.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17845,1,15.1,27.4,1.07,1.42375,310.0,1026,4292,3.3,4013.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17845,4,14.71,26.39,1.2600000000000002,1.67,324.0,1022,4221,4.2,3956.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17845,4,15.31,24.92,2.1,1.5924999999999998,331.0,1019,4104,3.8,3808.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17845,1,13.81,25.8,0.78,1.6325,317.0,1019,4141,4.4,3869.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17845,3,13.9,25.73,1.1,1.59375,308.0,1018,4162,4.8,3890.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17845,1,13.99,25.9,1.4400000000000002,1.42375,320.0,1018,4127,4.0,3888.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17846,1,16.14,28.05,0.34,0.7475,200.0,1022,4196,2.6,3917.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17846,1,16.58,30.25,0.32,0.74125,12.0,1024,4324,2.0,4054.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17846,1,17.53,29.88,0.8600000000000001,0.6775,357.0,1022,4323,2.1,4039.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17846,4,17.65,28.79,1.84,0.875,352.0,1019,4252,3.6,3990.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17846,3,18.15,27.88,1.87,0.8987499999999999,6.0,1017,4187,3.0,3894.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17846,1,16.29,27.33,1.44,0.79375,1.0,1017,4222,2.4,3977.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17846,3,16.58,26.88,1.44,0.7112499999999999,356.0,1017,4220,2.4,3932.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17846,1,16.29,27.3,1.52,0.66875,11.0,1017,4173,2.5,3910.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17847,1,3.5,16.86,1.4800000000000002,1.2912499999999998,198.0,1022,4177,5.9,3881.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17847,1,3.49,17.2,1.1900000000000002,0.7424999999999999,161.0,1024,4285,2.1,3981.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17847,1,3.75,18.2,0.48,1.0575,199.0,1024,4298,3.4,4021.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17847,4,3.69,16.95,1.3900000000000001,1.295,194.0,1020,4203,3.6,3950.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17847,4,5.26,14.1,2.6099999999999994,1.00125,347.0,1019,4111,3.2,3812.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17847,3,4.03,15.79,0.82,1.04125,258.0,1018,4158,3.6,3859.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17847,3,3.21,15.88,0.9200000000000002,1.0950000000000002,235.0,1018,4154,3.0,3887.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17847,1,3.19,15.68,1.5100000000000002,0.90875,272.0,1017,4110,3.0,3868.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17848,1,15.48,29.56,0.06,1.89625,224.0,1018,4121,5.2,3928.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17848,1,16.3,30.4,0.18,1.3625,192.0,1021,4283,4.4,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17848,3,16.91,30.07,0.39,1.0875,166.0,1021,4303,3.2,4044.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17848,4,17.36,27.16,0.55,1.115,142.0,1019,4178,2.8,3867.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17848,3,14.81,25.76,0.79,1.2662499999999999,66.0,1018,4154,3.0,3876.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17848,3,15.34,25.68,0.41,1.15875,107.0,1017,4218,2.4,3894.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17848,1,14.71,25.02,2.09,1.01625,150.0,1016,4145,1.9,3841.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17848,1,14.32,25.12,2.75,0.8825000000000001,187.0,1016,4074,1.8,3830.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17849,1,17.44,33.29,0.06,1.47875,198.0,1017,4119,4.4,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17849,3,18.19,33.97,0.12,1.16,197.0,1020,4277,3.7,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17849,3,18.95,33.46,0.29000000000000004,1.0125,159.0,1020,4300,2.9,4042.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17849,4,19.62,30.19,0.46,1.025,143.0,1018,4169,2.7,3869.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17849,3,17.22,28.75,0.85,1.205,50.0,1017,4139,3.0,3877.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17849,3,17.38,28.63,0.29,1.34875,109.0,1016,4210,2.8,3893.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17849,1,16.91,28.35,2.06,0.9425,151.0,1016,4139,1.8,3824.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17849,3,16.64,27.8,2.9099999999999997,0.6575,188.0,1016,4066,1.8,3801.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17850,1,17.55,31.74,0.42000000000000004,0.9675,211.0,1018,4134,2.8,3799.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17850,1,17.48,32.51,0.08,0.7575000000000001,196.0,1021,4283,1.9,4033.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17850,3,17.61,32.24,0.08,0.77375,182.0,1020,4308,1.5,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17850,4,17.72,29.73,0.78,0.7375,204.0,1017,4180,1.6,3891.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17850,3,17.8,26.95,2.8499999999999996,0.56125,18.0,1017,4116,1.2,3820.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17850,3,17.12,27.4,0.26,0.62375,106.0,1016,4187,1.4,3853.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17850,1,16.03,28.29,1.26,0.5962500000000001,220.0,1015,4153,1.2,3869.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17850,3,16.66,27.63,2.0100000000000002,0.66,225.0,1015,4083,1.2,3816.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17851,1,13.54,25.79,1.03,0.6737500000000001,205.0,1020,4137,2.1,3815.04125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17851,1,13.98,27.34,0.4,0.82125,335.0,1023,4290,2.1,4026.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17851,3,14.2,27.41,0.5,0.7999999999999999,204.0,1022,4312,2.2,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17851,4,14.19,25.13,2.23,0.9824999999999999,302.0,1019,4195,2.6,3915.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17851,4,14.28,21.71,3.6300000000000003,0.71625,338.0,1018,4140,1.9,3871.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17851,1,11.86,23.38,1.5799999999999998,0.8075,243.0,1017,4199,2.5,3945.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17851,1,12.47,23.65,2.11,0.97125,251.0,1017,4164,2.3,3881.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17851,1,12.62,22.27,3.7199999999999998,1.09375,245.0,1017,4096,2.6,3812.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17852,1,17.82,32.54,0.17,0.92875,208.0,1017,4133,2.7,3818.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17852,1,17.83,33.22,0.14,0.77875,199.0,1021,4283,2.2,4033.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17852,3,17.93,32.86,0.12,0.6075,166.0,1020,4307,1.7,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17852,4,18.05,30.32,0.75,0.6675,196.0,1017,4178,1.5,3889.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17852,3,17.82,27.68,2.5200000000000005,0.6625,30.0,1017,4117,1.8,3824.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17852,3,17.26,27.94,0.21999999999999997,0.6912499999999999,95.0,1016,4189,1.7,3855.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17852,3,16.15,28.82,1.34,0.51875,201.0,1015,4151,1.1,3865.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17852,3,16.83,28.16,2.39,0.625,208.0,1015,4081,1.2,3806.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17853,1,19.63,31.64,1.6300000000000001,1.0150000000000001,197.0,1019,4139,2.3,3820.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17853,1,19.73,33.16,0.17,0.8462500000000001,190.0,1021,4286,1.8,4022.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17853,3,20.1,33.07,0.28,0.86,186.0,1021,4312,2.2,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17853,4,19.64,30.77,1.99,1.02125,199.0,1018,4191,2.6,3907.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17853,3,20.04,26.85,3.07,0.60875,208.0,1017,4124,1.7,3840.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17853,3,18.13,28.38,0.48000000000000004,0.6825,196.0,1016,4186,2.4,3860.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17853,1,17.96,29.15,1.4700000000000002,0.8499999999999999,218.0,1016,4160,2.2,3890.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17853,1,18.44,27.86,2.5,0.91625,227.0,1016,4092,2.1,3845.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17854,3,9.72,20.32,1.8299999999999998,1.02625,197.0,1019,4140,2.2,3814.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17854,1,10.29,21.68,0.28,0.87,192.0,1022,4287,1.9,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17854,3,10.72,22.1,0.3,0.8775,190.0,1021,4312,2.7,4048.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17854,4,10.37,20.2,2.2199999999999998,1.0887499999999999,326.0,1019,4193,2.9,3916.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17854,3,11.14,16.77,3.27,0.675,211.0,1018,4127,2.1,3843.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17854,3,9.06,18.14,0.69,0.775,201.0,1017,4186,2.8,3860.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17854,1,8.98,18.64,1.6099999999999999,0.92875,219.0,1017,4161,2.6,3896.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17854,1,9.24,17.57,2.88,0.97875,230.0,1017,4094,2.4,3844.022857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17855,1,19.03,31.72,1.6500000000000001,1.06125,202.0,1020,4141,2.4,3827.1875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17855,1,19.08,33.13,0.37,0.95,196.0,1022,4290,2.1,4025.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17855,3,19.65,33.04,0.26,0.9525,195.0,1022,4314,2.9,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17855,4,19.32,30.9,1.94,1.15625,309.0,1019,4195,3.0,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17855,3,19.42,26.9,3.43,0.725,213.0,1018,4133,2.4,3850.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17855,1,17.05,28.61,0.95,0.88375,206.0,1017,4191,3.1,3876.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17855,1,17.53,29.24,1.6400000000000003,1.0750000000000002,222.0,1017,4164,2.9,3894.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17855,1,17.93,27.74,3.19,1.14125,231.0,1017,4096,2.5,3847.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17856,3,19.04,34.41,1.23,1.0625,239.0,1017,4128,2.3,3800.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17856,3,18.42,35.0,0.07,0.75,212.0,1020,4256,1.7,4008.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17856,3,18.72,34.49,0.22,0.8049999999999999,40.0,1020,4288,2.4,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17856,4,19.25,31.86,0.74,0.8787500000000001,30.0,1017,4145,3.2,3795.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17856,3,18.32,28.02,3.47,1.475,35.0,1016,4056,4.0,3739.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17856,4,18.62,29.41,0.41,1.155,44.0,1015,4143,4.7,3818.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17856,1,17.04,30.0,1.91,0.69625,37.0,1015,4116,2.0,3823.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17856,3,17.34,29.32,2.9400000000000004,0.70375,27.0,1015,4049,1.7,3789.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17857,3,19.59,34.18,2.9000000000000004,0.8575,225.0,1017,4133,2.3,3796.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17857,1,18.83,34.8,0.1,0.4,201.0,1020,4260,2.1,4011.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17857,3,18.92,34.18,0.14,0.495,52.0,1020,4290,1.9,4013.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17857,4,19.26,31.58,1.2,0.6837500000000001,53.0,1017,4151,2.9,3865.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17857,3,18.67,27.84,3.3,1.25375,48.0,1016,4052,3.9,3735.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17857,4,18.99,28.98,0.15999999999999998,0.8487500000000001,50.0,1015,4138,4.5,3817.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17857,1,17.38,30.0,1.59,0.48250000000000004,66.0,1015,4117,1.7,3836.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17857,3,17.71,29.04,3.3,0.4625,223.0,1015,4053,1.7,3793.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17858,1,18.94,31.1,1.31,1.25875,167.0,1019,4141,3.7,3804.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17858,1,19.09,32.55,0.14,1.0625,159.0,1022,4279,2.5,4015.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17858,3,19.11,32.23,0.18,0.95875,155.0,1021,4307,2.0,4042.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17858,4,18.7,30.01,1.05,1.11125,317.0,1019,4187,2.3,3918.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17858,3,19.12,25.91,3.44,0.63625,157.0,1018,4109,1.7,3813.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17858,3,17.12,28.12,0.39999999999999997,0.905,148.0,1017,4173,2.2,3850.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17858,1,16.87,28.47,1.1300000000000001,0.9575,175.0,1017,4152,2.0,3879.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17858,1,17.27,27.4,2.01,0.925,189.0,1017,4089,2.0,3832.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17859,1,18.62,33.45,0.0,1.2075,213.0,1017,4128,3.2,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17859,1,19.07,34.19,0.04,0.8825,191.0,1021,4285,3.0,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17859,3,19.02,33.73,0.18,0.5875,157.0,1020,4308,2.1,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17859,4,19.61,30.85,0.62,0.85375,78.0,1017,4176,2.3,3890.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17859,3,17.81,28.55,1.18,1.07,29.0,1017,4137,2.3,3872.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17859,3,17.76,28.95,0.41000000000000003,0.9474999999999999,59.0,1016,4206,2.1,3884.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17859,1,17.11,29.02,2.4099999999999997,0.4925,74.0,1015,4148,1.3,3833.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17859,3,17.42,27.99,2.9899999999999998,0.4625,201.0,1015,4076,1.1,3805.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17860,1,18.11,31.08,1.6199999999999999,1.13375,197.0,1020,4165,4.2,3883.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17860,1,18.51,31.78,0.75,0.88375,192.0,1024,4270,2.1,3974.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17860,1,18.53,31.94,0.34,0.9325000000000001,196.0,1022,4295,2.5,4024.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17860,4,18.11,30.06,2.13,1.0875,196.0,1019,4184,3.0,3920.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17860,4,18.46,26.08,3.6599999999999997,0.6624999999999999,223.0,1018,4084,1.8,3795.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17860,3,17.45,28.24,0.8699999999999999,0.8624999999999999,208.0,1018,4142,2.6,3817.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17860,3,16.56,28.51,1.49,0.9487500000000001,210.0,1017,4138,2.5,3874.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17860,1,16.56,28.26,1.87,0.9450000000000001,223.0,1017,4087,2.4,3843.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17861,1,18.58,32.0,1.72,1.3912499999999999,205.0,1019,4161,4.1,3876.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17861,1,18.63,32.91,0.39999999999999997,1.1800000000000002,199.0,1022,4267,3.4,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17861,1,18.49,32.54,0.06,1.0125000000000002,192.0,1021,4296,3.0,4032.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17861,4,18.3,30.45,2.4600000000000004,1.115,193.0,1018,4174,2.7,3930.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17861,4,18.41,26.65,4.18,0.72875,210.0,1017,4059,1.8,3754.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17861,3,17.11,28.3,0.76,0.8712500000000001,183.0,1017,4129,1.9,3817.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17861,1,16.65,28.84,1.4600000000000002,0.90125,195.0,1016,4126,2.1,3855.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17861,1,16.96,28.26,2.23,0.96625,216.0,1016,4073,2.3,3828.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17862,1,18.35,30.63,1.27,1.10625,213.0,1018,4149,3.2,3885.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17862,1,18.31,31.64,0.06,0.8675,179.0,1021,4264,2.2,4011.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17862,3,18.36,31.18,0.16,0.74125,355.0,1020,4293,2.0,4018.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17862,4,18.11,28.99,1.17,0.855,168.0,1018,4164,2.2,3915.0714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17862,3,18.16,24.87,3.66,0.69625,145.0,1017,4043,1.6,3722.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17862,4,17.47,26.51,0.5700000000000001,0.6425,116.0,1016,4126,1.5,3815.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17862,1,16.37,27.1,0.9700000000000001,0.71875,171.0,1015,4117,1.5,3840.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17862,3,16.89,26.83,2.54,0.775,216.0,1015,4062,1.8,3816.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17863,1,18.47,30.95,1.35,1.4125,204.0,1018,4156,3.7,3889.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17863,1,18.27,31.83,0.11,1.1287500000000001,181.0,1021,4264,3.4,3997.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17863,3,18.28,31.56,0.08,0.8962500000000001,176.0,1020,4291,2.7,4019.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17863,4,18.21,29.46,1.3699999999999999,1.06375,175.0,1017,4166,2.5,3875.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17863,3,18.44,25.2,4.0,0.8125,178.0,1017,4036,1.6,3723.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17863,4,17.55,26.87,0.65,0.6275,129.0,1016,4117,1.9,3818.1887500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17863,1,16.57,27.48,0.9600000000000001,0.82875,168.0,1015,4113,1.7,3840.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17863,3,17.21,27.07,1.95,0.88375,198.0,1015,4063,2.1,3815.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17864,1,14.18,23.69,0.71,1.34125,205.0,1024,4164,2.9,3885.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17864,1,14.81,26.01,1.04,0.8975,320.0,1026,4298,1.5,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17864,1,15.54,26.12,0.6799999999999999,0.8500000000000001,331.0,1025,4315,1.7,3994.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17864,4,15.27,24.6,2.18,1.2037499999999999,317.0,1022,4241,2.9,3958.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17864,3,15.78,23.53,2.81,1.3987500000000002,333.0,1019,4184,2.9,3883.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17864,3,13.61,23.79,1.6400000000000001,1.01125,330.0,1019,4215,3.0,3952.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17864,3,14.3,23.58,2.06,1.04875,312.0,1019,4200,3.0,3918.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17864,3,14.25,23.7,2.5900000000000003,0.95375,304.0,1019,4150,2.5,3902.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17865,1,14.86,25.75,0.63,1.07125,222.0,1022,4182,2.8,3902.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17865,1,15.48,28.56,0.4600000000000001,0.87875,355.0,1024,4311,1.8,4013.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17865,1,16.2,28.6,0.6000000000000001,0.7212500000000001,343.0,1023,4317,1.7,4022.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17865,3,16.35,27.08,1.79,0.9087500000000001,334.0,1019,4245,3.5,3966.952857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17865,4,17.14,26.3,2.11,1.125,352.0,1017,4187,2.9,3906.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17865,1,14.94,25.8,1.57,0.755,350.0,1017,4221,2.3,3954.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17865,3,15.79,24.86,1.8399999999999999,0.7075,344.0,1017,4210,1.8,3902.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17865,3,15.55,25.7,1.69,0.69625,346.0,1017,4162,1.6,3907.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17866,3,18.13,31.79,1.31,0.96625,209.0,1018,4139,2.5,3802.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17866,1,17.88,33.22,0.14,0.5599999999999999,179.0,1021,4266,1.7,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17866,3,18.05,32.64,0.22,0.47625,160.0,1020,4294,1.1,4011.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17866,4,17.98,30.1,1.01,0.625,191.0,1017,4161,2.0,3899.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17866,3,18.11,26.72,3.85,0.7887500000000001,72.0,1017,4060,2.1,3763.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17866,4,18.16,27.59,0.54,0.62625,78.0,1016,4143,2.2,3850.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17866,1,16.36,28.09,1.0,0.525,133.0,1015,4126,1.3,3854.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17866,3,16.78,27.66,3.63,0.66125,249.0,1015,4062,1.4,3792.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17867,1,17.72,29.22,1.27,1.3737499999999998,168.0,1020,4143,4.0,3812.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17867,1,18.02,30.63,0.18,1.2,172.0,1022,4280,2.5,4013.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17867,1,18.06,30.39,0.22,1.105,160.0,1022,4308,2.4,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17867,4,17.6,28.36,1.4200000000000002,1.2337500000000001,169.0,1019,4192,2.7,3923.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17867,3,18.15,24.33,3.52,0.8125,170.0,1018,4115,1.8,3810.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17867,3,15.84,26.61,0.45000000000000007,1.045,164.0,1017,4175,2.6,3852.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17867,1,15.79,26.89,1.29,1.0787499999999999,184.0,1017,4155,2.2,3880.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17867,1,16.18,25.89,2.07,1.06125,189.0,1017,4093,2.1,3850.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17868,3,8.66,18.77,0.9700000000000001,1.2025000000000001,203.0,1025,4161,5.1,3880.641428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17868,1,9.0,20.55,1.28,0.91625,278.0,1027,4290,1.8,3982.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17868,3,9.7,20.7,0.47000000000000003,0.97125,302.0,1026,4308,2.0,4028.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17868,4,9.49,19.43,1.84,1.33375,291.0,1022,4226,3.1,3944.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17868,4,10.19,17.58,2.39,1.4075000000000002,358.0,1020,4168,3.1,3880.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17868,3,7.89,18.42,1.35,1.23,316.0,1019,4202,2.9,3963.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17868,3,8.53,18.28,1.8500000000000003,1.1425,295.0,1019,4187,2.9,3896.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17868,3,8.53,18.39,2.61,0.9087500000000001,300.0,1019,4136,2.4,3895.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17869,3,-0.82,9.41,1.65,0.9637499999999999,198.0,1024,4153,3.7,3739.35375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17869,1,-0.43,10.88,1.11,0.6725,209.0,1027,4283,1.8,3958.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17869,1,0.27,11.32,0.53,0.85125,272.0,1026,4304,1.9,3992.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17869,4,0.06,9.72,1.96,1.30125,233.0,1022,4206,3.1,3788.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17869,3,1.1,7.44,2.22,1.1125,283.0,1021,4143,3.1,3738.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17869,3,-1.38,8.89,1.07,1.2287499999999998,263.0,1020,4186,3.5,3799.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17869,3,-0.96,8.66,1.4800000000000002,1.1837499999999999,257.0,1020,4170,4.2,3759.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17869,3,-0.91,8.44,2.2600000000000002,1.19,255.0,1019,4117,4.0,3727.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17870,1,15.07,28.4,0.02,1.87875,208.0,1018,4141,4.7,3996.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17870,3,15.81,29.33,0.06,1.32625,205.0,1021,4306,3.8,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17870,4,16.14,29.23,0.22,0.82625,189.0,1020,4320,2.9,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17870,4,16.91,27.03,0.38,0.9187500000000001,210.0,1018,4213,3.1,3906.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17870,3,14.61,25.07,0.6799999999999999,1.09875,46.0,1017,4197,2.3,3889.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17870,3,14.76,25.05,0.5800000000000001,0.7875,77.0,1016,4257,2.1,3931.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17870,1,14.64,25.17,1.27,0.68625,134.0,1016,4179,1.7,3890.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17870,1,14.38,24.2,2.23,0.66,211.0,1016,4104,1.5,3852.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17871,1,3.0,14.54,0.4066666666666667,0.9458333333333333,203.0,1025,4202,2.4,3900.595238095238,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17871,1,3.85,15.87,0.5966666666666667,1.0083333333333333,217.0,1027,4337,2.0,4039.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17871,3,4.44,15.87,0.61,1.1833333333333333,217.0,1026,4351,2.2,4054.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17871,4,4.47,14.75,1.2433333333333334,1.3708333333333333,230.0,1023,4281,2.6,3982.8095238095234,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17871,3,5.85,14.38,1.4200000000000002,1.5,258.0,1020,4238,2.6,3936.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17871,3,3.92,14.82,0.6333333333333333,1.4375,261.0,1020,4273,3.2,3981.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17871,3,4.14,14.66,0.8600000000000001,1.3666666666666667,258.0,1020,4254,3.0,3968.595238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17871,3,3.78,14.38,1.1233333333333333,1.4083333333333332,252.0,1019,4208,2.9,3917.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17872,3,10.13,19.57,0.48000000000000004,0.9425,210.0,1026,4211,2.9,3926.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17872,1,11.08,21.18,0.69,0.98,234.0,1029,4344,2.4,4043.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17872,3,11.67,21.22,0.7000000000000001,1.05125,230.0,1027,4357,2.8,4058.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17872,4,11.55,20.22,1.58,1.2000000000000002,242.0,1024,4291,2.6,3998.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17872,3,12.41,19.62,2.1,1.30875,263.0,1021,4250,2.9,3941.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17872,3,10.67,20.21,0.8500000000000001,1.29875,265.0,1020,4284,3.3,3999.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17872,3,10.94,20.06,1.01,1.23375,262.0,1021,4268,3.4,3984.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17872,3,10.61,19.77,1.42,1.2175,257.0,1020,4221,3.3,3917.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17873,1,17.69,31.68,0.4800000000000001,1.28,183.0,1022,4161,3.1,3890.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17873,1,18.41,32.68,0.27,1.19625,319.0,1024,4316,2.6,4050.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17873,3,19.19,32.66,0.38,1.3075,234.0,1023,4326,2.8,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17873,4,19.2,30.92,0.84,1.38,265.0,1020,4235,2.7,3979.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17873,1,19.95,29.64,1.34,1.3625,305.0,1018,4195,2.8,3937.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17873,1,17.68,30.21,0.73,1.48375,259.0,1017,4236,3.0,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17873,1,18.25,29.92,1.05,1.49375,284.0,1017,4201,3.6,3928.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17873,1,17.98,29.53,1.3399999999999999,1.5299999999999998,251.0,1017,4137,3.7,3884.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17874,1,8.58,20.07,0.7599999999999999,0.81,206.0,1024,4177,2.2,3885.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17874,1,9.52,21.85,0.8800000000000001,0.61625,286.0,1026,4314,1.9,4020.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17874,3,10.18,21.84,0.9000000000000001,0.77875,274.0,1025,4329,2.0,4041.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17874,4,10.14,20.63,2.1399999999999997,1.15,281.0,1021,4256,2.4,3963.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17874,3,11.14,19.96,2.71,1.2287500000000002,284.0,1019,4209,2.5,3890.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17874,1,9.29,20.4,1.2900000000000003,1.02875,288.0,1019,4244,3.1,3960.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17874,3,9.56,20.26,1.4900000000000002,1.0175,277.0,1019,4226,3.0,3941.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17874,1,9.27,19.9,1.8899999999999997,0.9575,278.0,1019,4176,2.9,3895.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17875,1,18.76,31.95,0.54,1.25875,168.0,1022,4157,4.3,3875.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17875,1,19.49,32.96,0.28,1.05875,206.0,1024,4318,2.8,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17875,3,20.04,33.05,0.36000000000000004,1.0999999999999999,230.0,1023,4328,3.1,4059.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17875,4,19.93,31.26,1.06,1.03625,246.0,1020,4235,3.0,3985.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17875,4,20.43,29.54,1.8499999999999999,1.03875,256.0,1018,4199,3.1,3930.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17875,1,18.25,30.3,0.93,1.25625,246.0,1018,4244,3.1,4005.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17875,3,18.71,29.99,1.31,1.22375,259.0,1017,4202,3.7,3949.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17875,3,18.49,29.47,1.52,1.2887499999999998,244.0,1017,4132,4.1,3888.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17876,1,22.99,34.66,0.4600000000000001,1.25125,162.0,1022,4147,3.2,3881.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17876,1,23.72,35.69,0.3,1.0350000000000001,180.0,1025,4309,2.6,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17876,3,24.23,35.67,0.5,1.04625,191.0,1024,4321,3.0,4063.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17876,4,24.1,33.64,1.07,1.11625,234.0,1021,4225,2.7,3973.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17876,4,23.63,31.71,1.6300000000000001,0.9874999999999999,296.0,1019,4191,2.7,3929.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17876,3,21.91,32.69,1.01,1.0675,234.0,1018,4240,2.9,3999.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17876,3,22.45,32.34,1.28,1.18875,238.0,1018,4192,2.7,3939.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17876,3,22.36,31.72,1.6099999999999999,1.2225,244.0,1018,4119,3.2,3837.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17877,1,12.82,26.07,0.45,1.2125000000000001,181.0,1021,4137,2.7,3879.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17877,1,13.42,27.35,0.3,1.1175,195.0,1024,4301,2.4,4058.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17877,3,14.03,27.18,0.37999999999999995,1.1175,201.0,1023,4318,2.6,4062.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17877,4,14.21,25.04,1.05,1.17,196.0,1020,4219,2.6,3972.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17877,3,13.52,22.98,2.08,0.955,178.0,1019,4183,2.4,3920.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17877,3,12.0,23.9,1.21,1.1087500000000001,179.0,1018,4236,2.6,3937.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17877,1,12.57,23.58,1.5299999999999998,1.23625,294.0,1018,4184,3.1,3908.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17877,3,12.74,22.88,2.5100000000000002,1.36625,218.0,1018,4115,3.5,3851.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17878,1,14.34,27.47,0.42,1.2125,180.0,1021,4138,2.6,3874.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17878,1,14.95,28.71,0.28,1.09625,195.0,1024,4302,2.6,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17878,3,15.53,28.56,0.37999999999999995,1.09125,200.0,1023,4318,2.8,4063.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17878,4,15.68,26.37,1.05,1.14625,195.0,1020,4220,2.7,3973.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17878,3,14.84,24.29,1.9500000000000002,0.93625,202.0,1019,4185,2.5,3919.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17878,3,13.41,25.27,1.13,1.08,173.0,1018,4237,2.7,3938.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17878,1,13.98,24.92,1.4700000000000002,1.2175000000000002,293.0,1018,4185,2.8,3915.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17878,3,14.15,24.21,2.4099999999999997,1.32125,216.0,1018,4115,3.3,3852.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17879,1,11.83,21.09,0.57,0.9625,212.0,1026,4208,2.9,3922.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17879,1,12.78,22.8,0.74,0.92625,239.0,1028,4341,2.4,4038.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17879,1,13.38,22.85,0.75,1.0387499999999998,346.0,1027,4353,2.8,4056.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17879,4,13.24,21.81,1.7500000000000002,1.1975,247.0,1023,4287,2.6,3983.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17879,3,14.03,21.14,2.3400000000000003,1.30125,265.0,1021,4245,2.9,3935.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17879,3,12.3,21.76,1.0,1.27875,267.0,1020,4280,3.3,3995.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17879,3,12.58,21.6,1.1300000000000001,1.195,264.0,1020,4264,3.4,3980.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17879,3,12.25,21.29,1.5900000000000003,1.19625,258.0,1020,4216,3.3,3916.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17880,1,8.9,19.2,0.84,1.28,204.0,1024,4163,5.1,3882.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17880,1,9.17,21.12,1.1800000000000002,0.92875,21.0,1026,4293,1.7,3985.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17880,1,9.87,21.25,0.52,0.925,314.0,1025,4309,1.8,4029.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17880,4,9.76,19.97,1.8,1.295,304.0,1022,4231,3.3,3939.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17880,3,10.55,18.36,2.4000000000000004,1.4337499999999999,334.0,1020,4173,3.1,3884.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17880,3,8.27,18.93,1.4500000000000002,1.19125,327.0,1019,4206,2.5,3963.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17880,3,8.98,18.67,1.87,1.1025,306.0,1019,4192,2.4,3901.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17880,3,8.91,18.93,2.59,0.8662500000000001,303.0,1019,4141,2.0,3900.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17881,1,2.63,14.12,0.41,1.2337500000000001,161.0,1022,4146,2.8,3878.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17881,1,3.16,15.44,0.3,1.01125,177.0,1025,4309,2.7,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17881,3,3.59,15.53,0.5,1.005,216.0,1024,4322,3.0,4063.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17881,4,3.82,13.67,1.15,0.9850000000000001,228.0,1021,4225,2.7,3972.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17881,4,3.89,12.22,1.6400000000000001,0.85875,290.0,1019,4192,2.6,3881.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17881,1,2.4,12.97,1.09,1.0350000000000001,317.0,1018,4242,2.8,3964.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17881,1,2.72,12.88,1.32,1.0925,235.0,1018,4192,2.7,3909.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17881,1,2.76,12.21,1.81,1.2025,280.0,1018,4119,2.8,3836.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17882,1,6.32,16.19,0.6200000000000001,0.67,200.0,1024,4150,2.0,3878.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17882,1,7.36,17.6,0.53,0.76625,241.0,1027,4300,2.6,4014.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17882,1,7.92,17.62,0.42,0.9750000000000001,242.0,1026,4318,3.0,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17882,4,7.73,16.13,1.25,1.28375,259.0,1023,4214,3.1,3953.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17882,1,8.36,14.56,1.3,1.3824999999999998,273.0,1021,4161,3.9,3906.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17882,1,5.88,15.46,0.8400000000000001,1.37875,272.0,1020,4207,3.4,3947.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17882,1,6.46,15.52,1.01,1.385,266.0,1020,4179,4.1,3903.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17882,3,6.29,15.16,1.42,1.4425,262.0,1020,4120,4.2,3874.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17883,1,17.4,29.33,1.5,1.185,210.0,1019,4151,3.4,3868.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17883,1,17.58,30.46,0.19,0.9974999999999999,187.0,1021,4265,2.4,3998.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17883,3,17.56,30.03,0.12000000000000001,0.8175,188.0,1021,4295,2.3,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17883,4,17.14,27.93,1.83,1.0462500000000001,187.0,1018,4168,2.5,3901.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17883,4,17.09,23.95,3.7399999999999993,0.77375,204.0,1017,4052,1.6,3741.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17883,4,16.1,25.6,0.73,0.66625,157.0,1017,4131,1.9,3820.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17883,3,15.23,26.17,1.1300000000000001,0.9225000000000001,187.0,1016,4122,1.8,3851.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17883,1,15.65,25.77,2.2800000000000002,0.9375,217.0,1016,4067,2.1,3821.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17884,1,16.49,28.3,1.53,1.32125,211.0,1018,4153,3.6,3876.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17884,1,16.63,29.25,0.11000000000000001,1.11125,193.0,1021,4265,3.0,3994.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17884,3,16.63,28.9,0.12,0.86125,189.0,1020,4294,2.4,4027.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17884,4,16.35,26.96,1.74,1.0662500000000001,187.0,1018,4167,2.6,3884.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17884,4,16.39,23.06,3.8499999999999996,0.8162500000000001,193.0,1017,4047,1.6,3735.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17884,4,15.52,24.49,0.79,0.75875,157.0,1016,4126,1.8,3815.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17884,1,14.52,25.09,1.08,0.92125,187.0,1016,4119,1.7,3848.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17884,1,15.0,24.76,2.1999999999999997,0.9325,212.0,1016,4065,2.2,3828.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17885,1,19.01,33.76,0.0,1.4825,210.0,1018,4130,4.0,3936.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17885,3,19.4,34.67,0.08,1.00875,206.0,1021,4291,3.6,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17885,3,19.72,34.4,0.22,0.72875,206.0,1020,4312,2.4,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17885,4,20.53,31.74,0.56,0.89625,211.0,1018,4186,2.9,3885.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17885,3,18.61,29.7,1.2,1.06625,40.0,1017,4159,2.7,3882.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17885,3,18.8,29.66,0.8,0.8474999999999999,61.0,1016,4222,2.6,3896.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17885,1,18.16,29.36,2.73,0.52875,41.0,1016,4157,1.3,3829.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17885,3,18.2,28.88,2.65,0.655,223.0,1015,4085,1.3,3799.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17886,1,17.88,34.06,0.04,1.55125,216.0,1018,4119,5.3,3925.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17886,3,18.81,34.84,0.16,1.08375,200.0,1021,4280,4.3,4067.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17886,3,19.31,34.37,0.34,0.725,173.0,1021,4303,2.8,4043.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17886,4,19.86,31.24,0.73,1.00625,204.0,1018,4176,3.2,3878.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17886,3,17.29,29.72,1.11,1.1,33.0,1017,4145,2.6,3869.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17886,3,17.49,29.43,0.48000000000000004,1.0050000000000001,97.0,1016,4209,2.0,3886.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17886,1,17.14,28.85,2.55,0.7525000000000001,140.0,1016,4141,1.6,3828.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17886,3,16.94,28.89,3.35,0.5549999999999999,216.0,1016,4073,1.7,3807.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17887,1,15.35,28.76,0.02,1.5500000000000003,221.0,1018,4121,5.0,3927.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17887,1,16.14,29.59,0.14,1.0875,206.0,1021,4283,4.1,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17887,3,16.54,29.29,0.32,0.65,175.0,1021,4305,2.7,4045.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17887,4,17.02,26.57,0.7600000000000001,0.9787499999999999,206.0,1018,4178,3.1,3880.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17887,3,14.71,24.84,1.12,1.105,26.0,1017,4148,2.6,3872.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17887,3,15.1,24.72,0.5800000000000001,0.91625,82.0,1016,4213,2.1,3889.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17887,1,14.4,24.49,2.66,0.745,200.0,1016,4145,1.5,3831.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17887,3,14.26,24.3,3.31,0.58375,244.0,1016,4076,1.5,3808.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17888,1,17.16,31.09,0.5900000000000001,0.905,204.0,1019,4135,2.3,3891.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17888,1,17.8,32.65,0.14,0.895,200.0,1021,4297,2.2,4042.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17888,3,18.32,32.51,0.26,0.8575,196.0,1021,4318,2.3,4059.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17888,4,18.57,29.92,0.53,0.95875,204.0,1018,4206,2.5,3958.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17888,3,17.93,27.22,3.1099999999999994,0.64875,344.0,1017,4160,1.8,3897.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17888,3,16.46,28.35,1.27,0.75875,201.0,1016,4220,1.9,3912.001666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17888,1,16.85,28.78,2.2800000000000002,0.8825000000000001,225.0,1016,4172,2.0,3887.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17888,1,16.95,27.8,2.8699999999999997,1.025,231.0,1016,4102,2.4,3813.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17889,1,7.51,17.89,0.79,1.5862499999999997,204.0,1024,4175,6.8,3907.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17889,1,7.43,19.0,0.9400000000000001,0.87125,359.0,1027,4293,3.3,3998.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17889,1,7.93,19.43,0.6100000000000001,1.005,337.0,1025,4303,3.6,4022.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17889,4,7.57,18.36,1.2100000000000002,1.2825,299.0,1022,4223,5.0,3970.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17889,4,8.69,16.34,1.53,1.28375,5.0,1020,4142,4.0,3854.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17889,3,6.65,17.41,0.87,1.1087500000000001,349.0,1020,4181,3.6,3885.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17889,3,6.65,17.35,0.9400000000000001,1.11875,311.0,1019,4177,4.0,3893.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17889,1,6.54,17.53,1.37,0.93375,323.0,1019,4134,3.6,3888.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17890,1,11.4,24.91,1.7100000000000002,1.2125,207.0,1022,4173,7.4,3897.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17890,1,11.29,25.44,1.16,0.5625,16.0,1024,4285,1.9,3964.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17890,1,11.65,26.15,0.46,0.8375,287.0,1023,4298,3.0,4034.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17890,4,11.5,24.73,1.5,1.1275,264.0,1020,4204,3.5,3951.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17890,4,12.85,21.51,2.74,0.96,307.0,1018,4119,2.8,3806.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17890,3,11.88,23.53,0.89,0.945,310.0,1018,4166,3.2,3843.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17890,3,10.64,23.52,1.03,0.98375,274.0,1018,4158,2.6,3883.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17890,1,10.6,23.63,1.63,0.7749999999999999,283.0,1017,4113,2.6,3871.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17891,1,10.95,22.03,0.93,1.5125,212.0,1023,4173,7.3,3906.0014285714287,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17891,1,10.6,22.89,0.9600000000000001,0.8412499999999999,351.0,1026,4290,3.1,3984.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17891,1,11.09,23.52,0.56,1.02,327.0,1025,4301,3.4,4037.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17891,4,10.75,22.24,1.2800000000000002,1.26625,282.0,1021,4217,4.4,3964.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17891,4,12.02,19.81,1.7400000000000002,1.2675,1.0,1020,4134,3.6,3838.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17891,3,10.06,21.21,0.88,1.1612500000000001,300.0,1019,4176,3.4,3879.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17891,3,9.77,21.15,0.96,1.1099999999999999,331.0,1019,4171,3.5,3901.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17891,1,9.68,21.4,1.3900000000000003,0.9037499999999999,313.0,1019,4127,3.1,3890.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17892,1,16.51,29.53,1.2800000000000002,1.4100000000000001,201.0,1022,4176,6.6,3886.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17892,1,16.34,29.99,1.1500000000000001,0.845,357.0,1024,4288,2.4,3982.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17892,1,16.69,30.61,0.49,1.06625,277.0,1024,4300,3.3,4035.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17892,4,16.5,29.08,1.4500000000000002,1.26625,275.0,1020,4209,3.7,3956.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17892,4,17.64,26.05,2.37,1.16125,316.0,1019,4123,3.3,3810.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17892,3,16.03,27.81,0.79,1.1012499999999998,280.0,1018,4166,3.6,3868.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17892,1,15.55,27.87,0.9299999999999999,1.11625,232.0,1018,4162,2.9,3897.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17892,3,15.54,28.08,1.5,0.92875,293.0,1017,4118,2.9,3877.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17893,1,15.71,28.57,0.94,1.50625,197.0,1023,4181,5.2,3900.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17893,1,15.65,28.85,1.1900000000000002,0.9750000000000001,345.0,1025,4288,2.9,3993.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17893,1,15.96,29.4,0.64,1.2225,256.0,1025,4300,3.8,4033.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17893,4,15.72,27.93,1.36,1.4412500000000001,239.0,1021,4210,4.0,3961.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17893,4,16.88,25.19,1.98,1.325,322.0,1019,4119,3.7,3805.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17893,3,14.65,26.8,0.75,1.30875,249.0,1019,4159,4.1,3862.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17893,3,14.9,26.87,0.88,1.335,264.0,1019,4159,3.3,3898.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17893,1,14.89,27.05,1.33,1.1375,257.0,1018,4116,3.4,3877.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17894,1,-2.84,8.39,1.45,1.12125,198.0,1023,4157,5.2,3735.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17894,1,-2.83,9.75,0.9000000000000001,0.625,179.0,1026,4281,2.7,3913.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17894,1,-2.62,10.09,0.6,0.79125,237.0,1025,4300,3.7,3919.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17894,4,-2.86,8.86,1.3199999999999998,1.11125,246.0,1022,4197,4.0,3877.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17894,4,-0.83,6.0,2.48,0.85375,284.0,1020,4120,2.7,3660.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17894,3,-2.71,7.78,0.89,0.95375,249.0,1019,4171,3.8,3696.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17894,3,-3.62,7.51,1.1300000000000001,0.935,256.0,1019,4157,3.2,3836.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17894,3,-3.5,7.37,1.5999999999999999,0.81375,343.0,1019,4105,3.0,3714.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17895,1,16.02,27.3,1.35,1.25875,205.0,1023,4163,6.1,3889.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17895,1,15.99,28.2,1.01,0.6225,201.0,1026,4284,3.0,3982.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17895,1,16.33,28.82,0.56,0.8125,269.0,1025,4300,3.9,4026.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17895,4,15.87,27.24,1.09,1.2287499999999998,238.0,1022,4204,4.2,3957.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17895,4,17.04,24.09,1.94,0.94625,304.0,1020,4129,3.2,3843.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17895,3,15.31,25.91,0.85,0.90875,269.0,1019,4175,4.1,3855.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17895,3,14.55,25.76,0.99,0.9199999999999999,269.0,1019,4163,3.4,3859.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17895,3,14.49,26.17,1.5,0.80875,272.0,1019,4113,3.4,3874.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17896,1,12.94,25.66,1.35,1.31125,203.0,1022,4175,7.2,3895.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17896,1,12.78,26.28,1.09,0.7799999999999999,18.0,1024,4289,2.5,3974.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17896,1,13.17,26.9,0.47000000000000003,0.9750000000000001,316.0,1024,4300,3.0,4036.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17896,4,13.0,25.5,1.3800000000000001,1.245,276.0,1020,4210,3.6,3957.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17896,4,14.25,22.57,2.37,1.1425,321.0,1019,4126,3.2,3812.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17896,3,12.83,24.25,0.8099999999999999,1.09875,304.0,1018,4170,3.4,3871.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17896,3,12.12,24.29,0.94,1.0875,245.0,1018,4164,2.9,3890.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17896,3,12.09,24.5,1.48,0.86125,297.0,1017,4120,2.7,3879.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17897,3,11.79,24.74,1.4900000000000002,1.0825,234.0,1024,4200,2.6,3911.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17897,1,12.49,25.14,1.7000000000000002,1.2625,345.0,1027,4277,2.9,3985.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17897,3,12.8,25.31,0.9800000000000001,1.3699999999999999,324.0,1026,4294,3.4,4020.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17897,4,12.41,24.24,1.2100000000000002,1.625,315.0,1022,4219,4.3,3954.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17897,3,13.4,22.57,1.8300000000000003,1.53375,317.0,1019,4102,4.0,3808.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17897,1,11.61,23.66,0.7200000000000001,1.57625,313.0,1019,4141,4.8,3909.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17897,3,11.72,23.53,1.0,1.5150000000000001,311.0,1019,4159,4.1,3889.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17897,1,11.82,23.72,1.4000000000000004,1.35,310.0,1019,4122,3.8,3888.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17898,3,18.67,33.95,1.29,1.0925,228.0,1017,4128,2.2,3800.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17898,3,18.06,34.56,0.12,0.7675,201.0,1020,4254,2.0,4006.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17898,3,18.34,34.02,0.2,0.825,35.0,1020,4287,2.5,4015.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17898,4,18.89,31.48,1.14,0.8549999999999999,36.0,1017,4144,3.6,3792.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17898,3,17.86,27.52,3.62,1.50375,48.0,1016,4051,4.1,3735.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17898,4,18.14,28.92,0.38,1.1662500000000002,50.0,1015,4138,4.9,3814.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17898,1,16.59,29.42,1.9100000000000001,0.6799999999999999,42.0,1015,4113,2.1,3820.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17898,3,16.89,28.84,3.0799999999999996,0.7375,33.0,1015,4047,1.9,3796.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17899,1,12.28,23.94,1.64,1.145,198.0,1021,4160,4.2,3866.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17899,1,12.72,25.19,0.64,0.8225,192.0,1023,4268,1.8,3972.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17899,1,12.77,25.17,0.24,0.85,195.0,1022,4295,2.4,4023.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17899,4,12.43,23.59,2.2800000000000002,0.97625,195.0,1019,4181,2.9,3917.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17899,4,13.02,19.74,3.67,0.55,223.0,1018,4083,1.7,3791.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17899,3,11.93,21.81,0.7900000000000001,0.73875,204.0,1017,4143,2.4,3819.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17899,3,10.94,22.16,1.4900000000000002,0.80875,213.0,1017,4138,2.4,3860.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17899,1,10.97,21.63,1.91,0.845,328.0,1017,4084,2.4,3840.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17900,1,2.19,14.68,0.49,1.03375,177.0,1023,4145,2.4,3875.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17900,1,3.26,15.9,0.42,0.94625,224.0,1025,4303,2.5,4037.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17900,1,4.32,15.97,0.5,1.12,230.0,1024,4315,2.9,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17900,4,4.42,14.41,1.17,1.2750000000000001,247.0,1021,4219,3.1,3976.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17900,1,5.1,13.37,1.46,1.23,254.0,1019,4171,3.1,3903.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17900,1,2.99,13.92,0.97,1.3512499999999998,302.0,1018,4220,3.1,3975.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17900,3,3.57,13.73,1.05,1.42625,248.0,1018,4182,3.5,3916.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17900,1,3.41,13.41,1.38,1.47875,244.0,1018,4117,3.7,3872.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17901,3,17.77,31.03,2.23,1.0375,183.0,1018,4138,2.6,3806.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17901,1,17.4,32.55,0.12,0.5962500000000001,150.0,1021,4268,1.7,4003.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17901,3,17.5,31.98,0.14,0.4325,119.0,1020,4297,1.3,4031.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17901,4,17.51,29.36,0.89,0.74875,117.0,1017,4162,1.8,3903.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17901,3,17.63,26.11,3.41,1.03125,64.0,1017,4070,2.6,3735.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17901,4,17.91,27.0,0.47,0.7799999999999999,73.0,1016,4153,2.7,3824.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17901,1,15.93,27.53,1.21,0.50875,102.0,1015,4130,1.2,3849.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17901,3,16.34,27.08,3.4,0.67125,146.0,1015,4065,1.3,3797.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17902,3,20.2,33.22,1.8800000000000001,0.82375,188.0,1017,4137,2.0,3783.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17902,3,19.7,34.51,0.04,0.42875,188.0,1020,4275,1.4,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17902,3,19.82,34.07,0.04,0.30874999999999997,140.0,1020,4303,1.1,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17902,4,19.72,31.29,0.44000000000000006,0.53375,198.0,1017,4172,1.3,3876.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17902,3,19.84,28.18,2.95,0.63875,34.0,1016,4093,1.3,3803.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17902,4,19.55,29.22,0.24,0.41625,79.0,1016,4171,1.3,3840.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17902,1,18.17,29.63,1.06,0.30374999999999996,250.0,1015,4142,1.1,3864.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17902,3,18.5,29.2,2.89,0.4575,252.0,1015,4075,1.2,3805.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17903,1,17.2,28.97,1.4200000000000002,1.07125,203.0,1019,4150,3.2,3864.166,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17903,1,17.51,30.17,0.21000000000000002,0.8999999999999999,180.0,1022,4266,2.1,3998.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17903,3,17.45,29.76,0.14,0.80375,183.0,1021,4296,2.2,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17903,4,16.89,27.55,1.8299999999999998,1.0125,181.0,1019,4171,2.4,3903.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17903,4,16.84,23.69,4.06,0.5675000000000001,340.0,1018,4062,1.5,3758.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17903,3,15.7,25.45,0.79,0.59875,152.0,1017,4137,1.9,3828.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17903,3,14.94,25.99,1.1600000000000001,0.9175,184.0,1017,4128,2.1,3857.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17903,1,15.28,25.48,2.37,0.94,216.0,1017,4070,2.0,3824.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17904,1,5.71,18.43,1.4600000000000002,1.0875,239.0,1025,4210,3.8,3931.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17904,1,6.74,18.51,2.28,1.12625,349.0,1027,4281,2.5,3979.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17904,1,7.16,18.73,1.48,1.28375,337.0,1026,4296,2.9,4010.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17904,3,6.7,17.9,1.44,1.51375,323.0,1022,4231,4.0,3962.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17904,4,7.2,16.38,2.3200000000000003,1.4874999999999998,350.0,1020,4118,3.5,3826.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17904,1,5.9,17.47,0.9900000000000002,1.42375,313.0,1019,4152,3.9,3874.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17904,3,6.03,17.09,1.3,1.4175,326.0,1019,4171,4.4,3899.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17904,1,6.07,17.16,1.6600000000000001,1.2850000000000001,337.0,1019,4138,3.5,3895.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17905,1,15.49,27.83,1.58,1.05,336.0,1020,4154,3.6,3875.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17905,1,15.93,28.9,0.32,0.7875,188.0,1023,4267,1.9,3993.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17905,1,15.97,28.65,0.06,0.7749999999999999,187.0,1022,4296,2.1,4028.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17905,4,15.55,26.75,2.01,0.94625,190.0,1019,4176,2.7,3939.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17905,3,15.84,22.8,3.85,0.54,214.0,1018,4072,1.5,3790.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17905,3,14.51,24.76,0.75,0.69125,180.0,1017,4140,2.0,3811.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17905,3,13.77,25.17,1.33,0.7675,201.0,1017,4133,2.2,3862.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17905,1,14.0,24.58,1.9700000000000002,0.82,230.0,1017,4077,2.1,3831.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17906,1,13.78,23.7,1.34,1.28875,182.0,1023,4151,4.6,3861.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17906,1,14.26,25.1,0.6000000000000001,0.94125,167.0,1025,4280,2.3,3977.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17906,1,14.35,25.2,0.5,1.0162499999999999,168.0,1024,4302,3.2,4021.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17906,4,13.8,23.6,1.63,1.1837499999999999,179.0,1021,4195,3.5,3930.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17906,3,14.55,19.96,3.11,0.81125,334.0,1020,4116,2.2,3830.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17906,3,12.3,22.11,0.89,1.0875,173.0,1019,4171,3.5,3839.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17906,1,12.07,22.24,1.3199999999999998,1.05875,199.0,1019,4155,2.8,3884.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17906,1,12.27,21.93,1.8800000000000001,0.9949999999999999,195.0,1018,4100,2.4,3860.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17907,1,8.78,18.87,1.47,1.1749999999999998,191.0,1023,4153,4.7,3855.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17907,1,9.19,20.24,0.74,0.7787499999999999,177.0,1026,4279,2.4,3976.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17907,1,9.32,20.42,0.64,0.8175,192.0,1025,4300,3.3,4029.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17907,4,8.83,18.96,1.65,1.0625,206.0,1022,4194,3.6,3927.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17907,4,9.99,15.56,3.09,0.7375,336.0,1020,4114,2.1,3817.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17907,3,7.91,17.66,0.9700000000000001,0.91625,235.0,1019,4168,3.5,3839.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17907,1,7.44,17.63,1.2799999999999998,0.935,339.0,1019,4154,2.9,3879.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17907,3,7.54,17.45,1.69,0.9175,226.0,1019,4100,2.5,3868.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17908,3,19.49,32.92,2.18,0.97375,176.0,1017,4137,2.3,3777.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17908,3,18.89,34.64,0.08,0.6212500000000001,144.0,1021,4272,1.6,4034.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17908,3,19.03,34.14,0.04,0.40375,123.0,1020,4301,1.1,4024.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17908,4,18.97,31.34,0.53,0.72,122.0,1017,4168,1.4,3913.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17908,3,19.18,27.92,3.02,0.845,76.0,1016,4084,1.6,3786.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17908,3,19.1,29.2,0.37,0.5425,74.0,1016,4164,1.8,3834.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17908,1,17.5,29.45,1.08,0.37124999999999997,250.0,1015,4138,1.2,3861.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17908,3,17.86,29.05,2.91,0.58875,209.0,1015,4071,1.2,3803.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17909,1,18.11,33.63,0.0,1.6375,206.0,1017,4167,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17909,3,18.96,34.69,0.02,1.11625,194.0,1020,4338,4.3,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17909,3,19.78,34.72,0.06,0.82375,176.0,1019,4348,2.9,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17909,4,20.54,32.85,0.15,0.6625000000000001,215.0,1017,4258,2.7,3947.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17909,3,19.4,30.79,0.21000000000000002,1.38875,38.0,1016,4248,4.1,3962.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17909,1,18.85,31.46,0.08,0.9575,40.0,1015,4301,3.4,4009.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17909,1,19.03,30.75,0.73,0.5625,82.0,1015,4227,1.9,3922.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17909,1,18.73,29.74,1.4400000000000002,0.38375000000000004,144.0,1015,4143,1.5,3891.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17910,1,14.5,24.74,0.43,1.3624999999999998,223.0,1025,4192,4.6,3933.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17910,1,15.4,26.56,0.8400000000000001,0.8375000000000001,16.0,1027,4303,2.4,4012.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17910,1,16.18,26.14,1.2700000000000002,0.9525,335.0,1025,4310,2.8,4018.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17910,3,15.78,25.38,1.37,1.255,340.0,1022,4244,3.8,3977.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17910,3,15.91,24.16,1.53,1.2625000000000002,7.0,1019,4163,2.7,3872.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17910,1,14.39,24.42,0.7899999999999999,1.26375,341.0,1019,4196,2.4,3953.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17910,1,14.76,24.49,0.93,1.19625,315.0,1019,4198,2.7,3926.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17910,1,14.71,24.46,0.9700000000000001,1.01625,312.0,1019,4159,2.5,3898.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17911,1,13.91,24.36,0.75,1.62375,208.0,1024,4172,7.6,3903.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17911,1,13.4,25.38,0.8900000000000001,0.8,356.0,1026,4290,3.4,3992.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17911,1,13.92,26.05,0.5700000000000001,0.96875,328.0,1025,4303,3.7,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17911,4,13.48,24.73,1.2600000000000002,1.27,284.0,1022,4219,4.8,3968.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17911,3,14.74,22.42,1.46,1.2875,345.0,1020,4138,3.8,3842.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17911,3,12.53,23.74,0.92,1.1075,2.0,1019,4180,3.7,3884.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17911,3,12.43,23.62,0.95,1.0625,299.0,1019,4174,3.9,3888.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17911,1,12.25,24.0,1.3900000000000001,0.8925,314.0,1019,4129,3.5,3893.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17912,1,13.83,26.39,1.24,1.2674999999999998,216.0,1022,4169,7.0,3894.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17912,1,13.51,27.27,0.9400000000000001,0.645,351.0,1025,4286,2.5,3973.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17912,1,13.95,28.0,0.47000000000000003,0.8737499999999999,257.0,1024,4300,3.2,4038.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17912,4,13.66,26.54,1.17,1.15125,270.0,1020,4208,3.7,3964.404285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17912,3,15.11,23.54,1.9700000000000002,1.0374999999999999,345.0,1019,4127,2.9,3814.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17912,3,13.44,25.29,0.87,0.96625,347.0,1018,4172,3.4,3873.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17912,3,12.73,25.22,0.92,0.99125,269.0,1018,4164,2.8,3877.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17912,1,12.62,25.59,1.33,0.8025,283.0,1017,4117,2.7,3880.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17913,1,12.26,22.89,0.8200000000000001,1.4249999999999998,204.0,1024,4170,7.3,3902.7842857142855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17913,1,11.84,23.97,0.8400000000000001,0.72,1.0,1026,4289,3.2,3992.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17913,1,12.35,24.72,0.52,0.8837499999999999,265.0,1025,4303,3.7,4039.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17913,4,11.97,23.42,1.11,1.1974999999999998,279.0,1022,4216,4.3,3967.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17913,3,13.43,21.08,1.53,1.17375,346.0,1020,4137,3.5,3843.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17913,3,11.3,22.4,0.93,1.0037500000000001,301.0,1019,4180,3.7,3883.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17913,3,11.12,22.25,0.9500000000000001,0.9825,269.0,1019,4173,3.3,3887.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17913,1,10.88,22.72,1.3400000000000003,0.8312499999999999,323.0,1019,4125,3.0,3890.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17914,1,16.03,28.3,0.96,1.5174999999999998,202.0,1023,4178,6.2,3898.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17914,1,15.86,28.87,1.1400000000000001,0.9674999999999999,37.0,1025,4290,2.8,3996.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17914,1,16.2,29.43,0.5900000000000001,1.13375,290.0,1024,4300,3.5,4035.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17914,4,15.98,27.98,1.36,1.40125,254.0,1021,4213,3.9,3961.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17914,4,17.03,25.21,2.11,1.27125,324.0,1019,4128,3.6,3813.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17914,3,15.0,26.83,0.77,1.2037499999999999,290.0,1019,4167,3.8,3871.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17914,1,14.99,26.84,0.9600000000000001,1.2037499999999999,242.0,1019,4165,3.2,3902.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17914,1,14.97,27.05,1.4300000000000004,1.0425,270.0,1018,4122,3.1,3882.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17915,1,19.78,32.05,1.4300000000000002,1.05875,176.0,1018,4139,3.0,3799.10375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17915,1,19.78,33.43,0.07,0.8962500000000001,168.0,1021,4283,2.4,4005.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17915,3,19.9,33.17,0.14,0.82375,163.0,1020,4310,1.8,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17915,4,19.55,30.77,1.1600000000000001,0.97625,174.0,1018,4188,2.2,3916.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17915,3,20.14,26.98,3.2099999999999995,0.58375,155.0,1017,4116,1.4,3816.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17915,3,18.57,28.61,0.21,0.6575,340.0,1016,4181,1.9,3856.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17915,1,18.02,29.25,1.1,0.7737499999999999,187.0,1016,4156,1.7,3885.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17915,1,18.48,28.27,2.1,0.8125,228.0,1016,4090,2.0,3828.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17916,1,14.74,27.54,1.5999999999999999,1.1262500000000002,204.0,1022,4170,4.6,3879.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17916,1,15.2,27.92,1.06,0.80375,202.0,1024,4275,1.9,3969.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17916,3,15.4,28.49,0.6000000000000001,0.98625,223.0,1023,4296,3.1,4033.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17916,4,14.94,26.77,1.71,1.12,219.0,1021,4191,3.5,3907.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17916,3,15.6,23.13,3.53,0.7425,288.0,1019,4096,2.8,3791.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17916,3,14.78,25.15,1.02,1.02875,227.0,1018,4150,3.3,3846.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17916,3,13.66,25.39,1.3599999999999999,1.0025,343.0,1018,4145,2.9,3881.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17916,1,13.63,25.41,1.7,0.8587499999999999,244.0,1018,4097,2.8,3855.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17917,1,18.7,31.42,0.25,0.6925,42.0,1020,4196,1.5,3932.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17917,1,19.38,33.94,0.12000000000000001,0.8587499999999999,12.0,1022,4327,2.0,4085.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17917,1,20.15,33.73,0.33000000000000007,0.7925,10.0,1021,4327,1.7,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17917,4,20.3,32.08,1.8800000000000001,0.945,11.0,1017,4257,2.3,3976.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17917,4,20.69,30.66,2.13,0.9512499999999999,9.0,1016,4198,2.4,3919.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17917,3,19.1,29.76,1.56,0.6875,19.0,1015,4232,1.9,3943.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17917,3,19.19,28.6,2.08,0.7537499999999999,7.0,1015,4227,1.5,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17917,3,19.03,29.15,1.6,0.73,18.0,1015,4180,1.9,3912.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17918,1,20.04,32.56,0.04,1.53125,175.0,1018,4154,3.6,3951.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17918,3,20.57,33.62,0.02,1.2625,181.0,1021,4320,3.2,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17918,3,21.11,33.61,0.02,1.055,173.0,1020,4336,2.5,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17918,4,21.71,31.4,0.13999999999999999,1.1,145.0,1018,4236,2.3,3947.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17918,3,21.25,29.04,1.24,1.07625,347.0,1016,4209,2.8,3908.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17918,1,19.43,30.08,0.26,0.78,81.0,1016,4265,1.9,3954.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17918,1,19.69,29.79,1.5,0.875,185.0,1015,4200,1.6,3901.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17918,1,20.06,28.82,1.77,0.9662499999999999,175.0,1015,4125,1.8,3879.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17919,1,13.36,25.74,0.24,1.3800000000000001,158.0,1020,4152,3.2,3897.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17919,1,13.91,26.84,0.19999999999999998,1.1475,174.0,1023,4316,2.8,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17919,3,14.28,26.69,0.28,1.1325,172.0,1022,4329,2.7,4074.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17919,4,14.65,24.74,0.7299999999999999,1.1124999999999998,168.0,1019,4233,2.7,3999.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17919,3,14.15,23.11,1.3,1.0125,58.0,1018,4203,2.4,3902.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17919,1,12.76,23.99,0.54,1.01875,155.0,1017,4254,2.6,3969.48,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17919,1,13.15,23.58,1.1500000000000001,1.1287500000000001,208.0,1017,4200,2.5,3915.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17919,1,13.27,22.97,1.32,1.2125,213.0,1017,4124,2.3,3863.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17920,1,11.89,24.5,0.5399999999999999,1.3958333333333335,177.0,1021,4167,5.9,3911.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17920,1,12.61,25.82,0.23333333333333336,1.0250000000000001,191.0,1024,4326,2.5,4073.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17920,1,13.18,25.69,0.30333333333333334,1.1291666666666667,194.0,1023,4339,3.1,4072.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17920,4,13.15,24.23,0.81,1.0583333333333333,122.0,1020,4252,2.9,4008.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17920,4,14.16,22.85,1.0633333333333335,1.1083333333333334,282.0,1018,4215,3.3,3942.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17920,1,11.84,23.69,0.5333333333333334,1.1041666666666665,270.0,1017,4254,2.8,4009.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17920,1,12.24,23.3,0.7533333333333333,1.1625,270.0,1017,4218,2.5,3965.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17920,1,12.1,23.0,1.2833333333333332,1.1458333333333333,258.0,1017,4147,3.2,3918.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17921,1,12.14,25.58,0.4800000000000001,1.28,183.0,1022,4161,3.1,3890.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17921,1,12.8,26.67,0.27,1.19625,319.0,1024,4316,2.6,4050.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17921,1,13.55,26.6,0.38,1.3075,234.0,1023,4326,2.8,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17921,4,13.61,25.09,0.84,1.38,265.0,1020,4235,2.7,3979.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17921,1,14.57,23.92,1.34,1.3625,305.0,1018,4195,2.8,3937.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17921,1,12.33,24.42,0.73,1.48375,259.0,1017,4236,3.0,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17921,1,12.81,24.16,1.05,1.49375,284.0,1017,4201,3.6,3928.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17921,1,12.58,23.8,1.3399999999999999,1.5299999999999998,251.0,1017,4137,3.7,3884.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17922,1,8.93,19.76,0.54,1.4541666666666666,177.0,1023,4183,5.1,3911.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17922,1,9.78,20.83,0.3666666666666667,1.0458333333333334,196.0,1026,4341,3.0,4051.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17922,3,10.32,20.92,0.3766666666666666,1.0916666666666668,193.0,1025,4354,3.3,4061.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17922,4,10.15,19.63,0.8600000000000001,1.1,275.0,1022,4275,3.3,3987.9047619047624,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17922,4,11.26,18.74,0.8966666666666666,1.2166666666666666,266.0,1020,4240,3.4,3935.791666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17922,1,8.99,19.32,0.4066666666666667,1.2541666666666667,270.0,1019,4273,3.3,4008.5476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17922,1,9.3,19.05,0.7333333333333334,1.2416666666666667,271.0,1019,4245,3.3,3971.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17922,1,9.09,18.72,1.1766666666666667,1.2875,257.0,1018,4179,3.5,3912.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17923,1,1.07,12.59,1.55,0.97875,204.0,1023,4163,5.1,3868.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17923,1,1.37,13.82,0.94,0.56,237.0,1026,4276,1.5,3966.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17923,1,1.54,14.54,0.63,0.775,268.0,1024,4295,2.9,4029.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17923,4,1.31,13.3,1.6099999999999999,1.09,248.0,1021,4193,3.3,3961.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17923,4,2.81,10.3,3.08,0.76,341.0,1020,4108,2.1,3785.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17923,3,1.52,12.16,1.0,0.85,249.0,1019,4158,2.9,3829.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17923,3,0.54,12.14,1.2000000000000002,0.85375,259.0,1019,4148,2.6,3878.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17923,1,0.45,11.86,1.59,0.7162499999999999,260.0,1018,4098,2.3,3846.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17924,1,16.46,28.55,1.7,1.29125,211.0,1019,4157,3.8,3872.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17924,1,16.7,29.62,0.36,1.0662500000000001,196.0,1022,4266,2.9,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17924,3,16.66,29.22,0.09999999999999999,0.925,196.0,1021,4295,2.4,4029.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17924,4,16.3,27.28,2.37,1.07875,197.0,1018,4173,2.6,3927.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17924,3,16.36,23.57,4.12,0.67875,218.0,1018,4060,1.5,3763.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17924,3,15.2,25.2,0.83,0.8300000000000001,191.0,1017,4132,1.8,3824.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17924,3,14.52,25.63,1.46,0.87875,201.0,1017,4126,2.1,3855.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17924,1,14.85,25.18,2.3099999999999996,0.9450000000000001,224.0,1016,4072,2.2,3826.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17925,1,1.84,13.98,0.45,1.125,178.0,1022,4139,2.8,3843.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17925,1,2.23,15.25,0.33999999999999997,1.0275,188.0,1024,4302,2.8,4059.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17925,3,2.76,15.32,0.42,1.1062500000000002,299.0,1024,4317,3.1,4062.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17925,4,3.07,13.28,1.16,1.12,206.0,1021,4220,2.9,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17925,3,3.04,11.78,1.92,0.9212500000000001,239.0,1019,4183,2.6,3908.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17925,1,1.52,12.56,1.23,1.1075,313.0,1018,4235,3.0,3936.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17925,1,1.99,12.46,1.33,1.25375,221.0,1018,4185,3.1,3912.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17925,3,2.11,11.76,2.09,1.3362500000000002,218.0,1018,4115,3.5,3871.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17926,1,13.22,23.51,0.6599999999999999,0.82625,192.0,1023,4145,2.1,3874.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17926,1,14.25,24.82,0.46,0.9375,316.0,1026,4299,2.8,4017.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17926,1,14.87,24.81,0.38,1.0962500000000002,248.0,1025,4317,3.2,4048.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17926,4,14.66,23.16,1.3699999999999999,1.36625,239.0,1022,4210,3.3,3954.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17926,1,14.95,21.3,1.5,1.4249999999999998,255.0,1020,4155,4.1,3899.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17926,1,12.5,22.42,0.8300000000000001,1.4124999999999999,251.0,1019,4204,3.7,3943.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17926,1,13.18,22.39,1.0000000000000002,1.49125,250.0,1019,4173,4.3,3903.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17926,1,13.0,22.12,1.5899999999999999,1.5575,249.0,1019,4111,4.4,3873.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17927,1,-2.77,7.91,0.76,0.79875,197.0,1023,4156,2.7,3655.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17927,1,-2.21,9.25,0.48,0.7675,203.0,1026,4299,1.8,3851.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17927,1,-1.81,9.68,0.3,0.99125,217.0,1025,4319,2.0,3861.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17927,4,-1.82,7.76,1.72,1.3,232.0,1022,4214,2.9,3764.738571428571,"M"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17927,3,-0.52,5.88,1.8900000000000001,1.3125,317.0,1020,4160,2.6,3744.81,"M"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17927,3,-3.32,6.73,1.06,1.33,252.0,1019,4206,3.0,3767.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17927,3,-2.86,7.06,1.2200000000000002,1.40375,251.0,1019,4180,3.8,3707.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17927,3,-2.86,6.29,1.87,1.48625,247.0,1019,4123,3.8,3676.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17928,1,1.96,14.64,1.17,1.33,188.0,1023,4179,3.7,3906.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17928,1,2.46,14.82,1.05,0.6825,343.0,1026,4276,2.4,3988.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17928,1,2.81,15.44,0.5700000000000001,1.13,240.0,1025,4292,3.3,4026.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17928,4,2.21,14.34,1.69,1.33375,193.0,1022,4195,3.4,3939.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17928,3,3.67,11.99,2.2399999999999998,1.2674999999999998,275.0,1020,4085,2.8,3801.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17928,3,1.77,13.18,0.97,1.335,260.0,1019,4136,3.6,3819.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17928,3,1.47,13.24,0.9700000000000001,1.325,256.0,1019,4141,2.9,3877.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17928,1,1.44,13.2,1.3499999999999999,1.2425000000000002,240.0,1018,4097,3.0,3851.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17929,1,19.68,32.15,1.41,0.98625,184.0,1018,4138,2.7,3797.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17929,1,19.66,33.43,0.07,0.8087500000000001,175.0,1021,4284,2.2,4006.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17929,3,19.81,33.2,0.12,0.75375,169.0,1020,4310,1.7,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17929,4,19.48,30.75,1.4200000000000002,0.87,181.0,1018,4188,2.0,3916.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17929,3,20.09,27.09,2.95,0.5700000000000001,161.0,1017,4117,1.3,3825.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17929,3,18.65,28.5,0.25,0.5800000000000001,148.0,1016,4183,1.9,3858.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17929,1,17.98,29.24,1.1400000000000001,0.74875,320.0,1016,4157,1.7,3887.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17929,3,18.47,28.32,2.05,0.75,217.0,1016,4089,1.8,3827.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17930,1,18.62,33.06,0.09,0.8874999999999998,213.0,1018,4132,2.9,3886.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17930,1,18.79,33.82,0.12,0.85375,205.0,1021,4285,2.4,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17930,3,18.72,33.42,0.18,0.7450000000000001,172.0,1020,4310,1.9,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17930,4,18.78,30.74,1.07,0.7887500000000001,170.0,1017,4181,1.9,3894.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17930,4,18.06,27.95,2.1100000000000003,0.77,90.0,1017,4126,1.7,3860.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17930,3,17.13,28.68,0.32,0.8175,89.0,1016,4195,1.8,3861.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17930,1,16.64,29.16,1.52,0.625,205.0,1016,4154,1.2,3861.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17930,3,17.15,28.28,2.5300000000000002,0.75375,199.0,1015,4084,1.6,3808.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17931,3,18.77,30.31,1.9300000000000002,1.06875,193.0,1019,4141,2.3,3824.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17931,1,19.09,31.76,0.38,0.87,189.0,1022,4285,1.8,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17931,3,19.54,31.73,0.34,0.8825000000000001,188.0,1021,4310,2.4,4038.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17931,4,18.95,29.59,2.38,1.1087500000000001,327.0,1019,4193,2.7,3915.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17931,3,19.25,25.58,3.19,0.725,212.0,1018,4125,2.0,3843.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17931,3,17.04,27.32,0.68,0.8212500000000001,200.0,1017,4183,2.6,3857.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17931,1,17.11,27.96,1.5799999999999998,0.97,225.0,1017,4159,2.4,3886.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17931,1,17.49,26.56,2.88,0.9925,247.0,1017,4095,2.3,3853.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17932,1,17.69,30.55,1.63,1.13875,198.0,1021,4166,4.2,3883.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17932,1,18.09,31.19,0.8,0.8712500000000001,192.0,1024,4271,2.0,3966.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17932,1,18.13,31.41,0.39999999999999997,0.94375,341.0,1022,4295,2.6,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17932,4,17.71,29.54,2.17,1.0875,333.0,1020,4185,3.1,3920.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17932,4,18.07,25.61,3.65,0.7,223.0,1019,4085,1.9,3802.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17932,3,17.09,27.75,0.9099999999999999,0.885,210.0,1018,4143,2.7,3818.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17932,3,16.17,28.01,1.49,0.94625,222.0,1017,4139,2.6,3875.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17932,1,16.16,27.8,1.8900000000000001,0.92875,331.0,1017,4088,2.4,3844.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17933,1,18.72,31.19,1.6,1.0875,198.0,1020,4158,4.0,3877.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17933,3,19.15,32.36,0.51,0.7949999999999999,198.0,1023,4268,1.8,3993.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17933,1,19.14,32.2,0.12000000000000001,0.77875,192.0,1022,4295,2.2,4031.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17933,4,18.69,30.29,2.27,0.9637500000000001,195.0,1019,4179,2.9,3944.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17933,4,19.02,26.07,3.7300000000000004,0.54625,220.0,1018,4080,1.6,3801.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17933,3,17.72,28.36,0.7400000000000001,0.7012499999999999,196.0,1017,4142,2.3,3818.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17933,3,16.98,28.65,1.3900000000000001,0.79625,211.0,1017,4136,2.3,3870.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17933,1,17.06,28.13,1.9,0.8075000000000001,232.0,1017,4081,2.3,3837.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17934,1,17.54,30.88,1.21,1.24125,183.0,1019,4145,2.8,3875.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17934,1,17.64,32.04,0.12,1.0162499999999999,158.0,1021,4269,2.1,4002.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17934,3,17.5,31.64,0.02,0.8575,154.0,1021,4299,1.6,4031.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17934,4,17.19,29.24,1.4600000000000002,1.05125,155.0,1018,4171,2.3,3884.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17934,3,17.5,25.49,3.94,0.6837500000000001,133.0,1017,4072,1.4,3753.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17934,3,16.63,27.03,0.47000000000000003,0.62375,340.0,1017,4150,1.6,3843.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17934,1,15.51,27.35,1.02,0.75625,147.0,1016,4135,1.7,3864.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17934,1,15.88,26.93,2.33,0.915,179.0,1016,4073,1.6,3819.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17935,1,14.18,25.38,1.81,1.07125,205.0,1022,4164,4.5,3876.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17935,1,14.69,26.13,0.9800000000000001,0.71125,198.0,1025,4271,1.7,3966.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17935,3,14.8,26.52,0.7,0.84,206.0,1023,4294,2.7,4035.714285714286,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17935,4,14.29,24.84,2.06,1.0175,210.0,1020,4186,3.2,3951.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17935,4,14.79,21.12,3.7,0.6975,342.0,1019,4092,1.9,3789.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17935,3,13.79,23.25,1.1,0.8274999999999999,223.0,1018,4147,2.7,3841.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17935,3,12.81,23.48,1.59,0.8825000000000001,245.0,1018,4142,2.5,3872.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17935,1,12.75,23.32,1.9400000000000002,0.89125,235.0,1017,4090,2.4,3849.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17936,3,18.04,31.81,0.87,0.91125,211.0,1018,4140,2.5,3804.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17936,1,17.85,33.18,0.12,0.56875,179.0,1021,4266,1.6,4012.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17936,3,17.99,32.61,0.17,0.5099999999999999,165.0,1020,4294,1.2,4010.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17936,4,17.88,30.1,1.01,0.6625,194.0,1017,4161,2.0,3899.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17936,3,18.05,26.7,4.04,0.80375,93.0,1017,4058,1.9,3762.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17936,4,18.0,27.56,0.52,0.5875,82.0,1016,4141,1.9,3848.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17936,1,16.25,28.04,0.91,0.54125,250.0,1015,4125,1.3,3854.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17936,3,16.7,27.64,3.51,0.68,209.0,1015,4062,1.4,3793.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17937,3,18.75,33.29,1.32,0.8125,222.0,1017,4139,2.5,3791.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17937,1,18.33,34.08,0.12,0.45125,166.0,1020,4262,1.4,4008.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17937,3,18.41,33.48,0.24,0.41375,133.0,1020,4291,1.4,4009.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17937,4,18.49,30.91,1.1,0.6712499999999999,209.0,1017,4156,2.0,3893.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17937,3,18.45,27.31,3.9,0.92625,42.0,1016,4047,2.2,3750.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17937,4,18.5,28.33,0.43,0.6025,70.0,1016,4132,2.5,3803.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17937,1,16.86,29.07,1.03,0.34875,238.0,1015,4117,1.4,3847.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17937,3,17.33,28.61,3.23,0.5175000000000001,217.0,1015,4057,1.4,3787.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17938,3,17.33,27.89,1.53,1.1574999999999998,200.0,1024,4154,5.0,3852.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17938,1,17.88,29.2,1.35,0.7987500000000001,214.0,1027,4281,2.1,3958.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17938,1,18.55,29.33,0.64,0.995,240.0,1025,4301,2.3,4028.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17938,4,18.05,27.67,2.22,1.3399999999999999,232.0,1022,4207,2.8,3969.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17938,3,18.31,24.67,2.4499999999999997,1.1212499999999999,351.0,1020,4142,3.0,3859.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17938,3,15.99,26.53,1.2200000000000002,1.19125,266.0,1019,4184,3.0,3897.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17938,3,16.39,26.39,1.87,1.1875,257.0,1019,4169,3.1,3908.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17938,3,16.51,26.39,2.68,1.06,256.0,1019,4117,2.9,3871.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17939,1,1.82,14.14,0.4900000000000001,1.18375,182.0,1022,4154,2.9,3884.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17939,1,2.37,15.62,0.28,1.10375,215.0,1024,4311,2.5,4050.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17939,1,2.98,15.76,0.4,1.19875,231.0,1024,4322,2.8,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17939,4,3.12,13.98,0.9,1.2662499999999999,310.0,1020,4228,2.6,3978.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17939,1,4.22,12.82,1.55,1.255,258.0,1018,4188,2.8,3921.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17939,1,2.12,13.56,0.8500000000000001,1.37875,253.0,1018,4233,3.1,3989.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17939,3,2.51,13.49,1.1300000000000001,1.4224999999999999,282.0,1018,4193,3.7,3902.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17939,1,2.38,12.79,1.4,1.43375,248.0,1018,4127,4.0,3878.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17940,3,19.86,32.71,1.4300000000000002,0.85375,185.0,1018,4138,2.5,3792.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17940,1,19.53,34.44,0.05,0.57125,165.0,1021,4275,1.5,4010.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17940,3,19.69,34.0,0.02,0.44125000000000003,153.0,1020,4304,1.3,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17940,4,19.43,31.23,0.5700000000000001,0.7125,167.0,1017,4174,1.7,3859.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17940,3,19.69,27.77,3.04,0.58125,344.0,1017,4093,1.1,3765.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17940,3,19.09,29.23,0.24,0.5037499999999999,96.0,1016,4169,1.2,3843.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17940,1,17.88,29.49,1.07,0.38749999999999996,298.0,1016,4143,1.2,3871.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17940,3,18.27,29.01,2.38,0.5874999999999999,210.0,1015,4077,1.6,3814.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17941,3,18.29,32.08,1.81,1.05,173.0,1018,4138,2.5,3777.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17941,3,17.84,33.72,0.09,0.7512500000000001,144.0,1021,4271,1.8,4006.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17941,3,17.93,33.25,0.04,0.53,130.0,1020,4301,1.3,4022.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17941,4,17.9,30.54,0.66,0.7862499999999999,127.0,1017,4169,1.6,3899.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17941,3,18.25,27.11,3.0999999999999996,0.8575,84.0,1017,4082,1.5,3755.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17941,3,18.08,28.37,0.38,0.5425,82.0,1016,4161,1.7,3832.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17941,1,16.45,28.49,1.05,0.4325,254.0,1015,4137,1.2,3862.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17941,3,16.87,28.22,2.81,0.6675,164.0,1015,4072,1.2,3815.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17942,3,18.64,32.36,3.21,0.98375,184.0,1017,4135,2.3,3787.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17942,1,18.11,33.48,0.12,0.39625,187.0,1021,4266,1.8,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17942,3,18.27,32.86,0.18,0.36375,90.0,1020,4295,1.5,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17942,4,18.35,30.17,0.8200000000000001,0.71125,241.0,1017,4159,2.0,3836.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17942,3,18.1,26.73,3.11,1.205,63.0,1017,4068,3.2,3771.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17942,4,18.45,27.78,0.41000000000000003,0.88,61.0,1016,4152,3.5,3835.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17942,1,16.61,28.68,1.48,0.4925,83.0,1015,4127,1.5,3845.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17942,3,16.96,27.9,3.2699999999999996,0.57125,217.0,1015,4061,1.4,3795.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17943,1,11.5,23.92,0.45999999999999996,0.9637500000000001,190.0,1024,4157,1.7,3887.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17943,1,12.6,25.05,0.49,0.8987499999999999,275.0,1027,4307,2.1,4023.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17943,1,13.48,25.01,0.42000000000000004,1.1287500000000001,239.0,1026,4321,2.6,4020.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17943,4,13.43,23.46,0.88,1.44625,272.0,1022,4230,2.7,3966.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17943,1,14.28,22.69,0.77,1.4449999999999998,306.0,1020,4181,3.1,3899.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17943,1,11.84,23.2,0.6200000000000001,1.455,282.0,1019,4222,3.0,3933.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17943,3,12.46,23.03,0.74,1.4049999999999998,261.0,1019,4194,3.1,3928.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17943,1,12.2,22.85,0.82,1.5375,268.0,1019,4138,3.1,3883.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17944,1,7.63,18.13,2.07,0.9750000000000001,267.0,1023,4245,3.8,3963.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17944,1,7.93,19.0,2.57,1.02,333.0,1025,4267,2.3,3965.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17944,3,7.91,18.92,2.39,0.905,353.0,1024,4275,2.3,3984.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17944,1,7.55,18.62,2.8600000000000003,0.755,353.0,1021,4215,2.4,3924.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17944,4,7.99,16.02,5.89,0.7625,353.0,1018,4103,2.5,3832.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17944,3,6.9,16.25,4.14,0.7825,359.0,1018,4107,2.5,3806.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17944,3,6.37,17.18,3.56,0.655,339.0,1017,4143,1.7,3847.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17944,1,6.76,17.09,2.7199999999999998,0.67625,340.0,1018,4141,1.7,3844.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17945,1,18.36,33.27,0.0,1.7662499999999999,216.0,1018,4142,4.6,3989.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17945,3,18.99,34.19,0.02,1.2462499999999999,213.0,1021,4308,3.8,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17945,3,19.53,34.02,0.1,0.8125,200.0,1020,4323,2.9,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17945,4,20.47,31.87,0.37,0.905,221.0,1017,4214,3.2,3888.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17945,3,18.41,29.45,0.8799999999999999,1.14625,35.0,1017,4195,2.6,3894.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17945,3,18.34,29.7,0.5100000000000001,0.83375,51.0,1015,4255,2.5,3917.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17945,1,18.27,29.73,1.46,0.65875,198.0,1015,4181,1.6,3895.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17945,1,18.13,28.4,1.97,0.62,224.0,1015,4108,1.4,3816.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17946,1,14.26,27.77,0.55,1.145,187.0,1021,4135,2.5,3881.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17946,1,14.94,29.2,0.3,1.12125,200.0,1024,4298,2.2,4057.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17946,3,15.67,29.11,0.4,1.09625,201.0,1023,4316,2.7,4060.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17946,4,15.77,26.81,1.13,1.195,205.0,1020,4216,3.0,3968.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17946,3,15.06,24.49,2.6,0.9424999999999999,187.0,1019,4179,2.3,3917.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17946,1,13.34,25.45,1.19,1.11375,188.0,1018,4230,2.7,3935.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17946,1,14.02,25.09,1.62,1.2912500000000002,215.0,1018,4180,3.8,3905.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17946,3,14.17,24.38,2.73,1.4162500000000002,220.0,1018,4113,4.1,3844.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17947,3,11.0,24.41,1.1,1.1012499999999998,214.0,1025,4192,2.7,3923.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17947,1,11.73,24.62,1.2200000000000002,1.19,339.0,1027,4281,3.2,3989.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17947,1,12.07,24.91,0.81,1.3250000000000002,329.0,1026,4298,3.8,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17947,4,11.32,23.72,1.2200000000000002,1.5675,318.0,1022,4217,4.7,3956.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17947,3,12.76,21.69,1.5099999999999998,1.55875,310.0,1020,4105,4.0,3801.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17947,3,10.52,23.11,0.7,1.56125,310.0,1019,4147,5.0,3920.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17947,3,10.73,22.95,0.89,1.52875,328.0,1020,4157,3.8,3893.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17947,3,10.8,23.25,1.01,1.33375,308.0,1019,4118,3.7,3884.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17948,1,9.08,22.54,1.0,1.1287500000000001,229.0,1025,4194,4.2,3927.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17948,1,9.96,22.81,1.5500000000000003,1.0837499999999998,1.0,1027,4285,3.2,3990.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17948,1,10.42,23.15,0.9199999999999999,1.2550000000000001,330.0,1026,4301,3.4,4011.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17948,4,9.67,22.11,1.3500000000000003,1.61625,324.0,1022,4221,4.5,3962.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17948,3,11.18,20.04,1.67,1.5574999999999999,332.0,1020,4118,3.8,3821.355714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17948,1,9.01,21.47,0.6400000000000001,1.57125,312.0,1019,4158,4.4,3924.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17948,3,9.27,21.32,0.79,1.515,302.0,1019,4164,3.5,3892.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17948,3,9.31,21.62,1.04,1.3575,297.0,1019,4127,3.2,3892.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17949,3,10.43,20.79,0.38666666666666666,1.0666666666666669,219.0,1027,4228,3.8,3925.479166666667,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17949,1,11.48,21.93,0.42333333333333334,0.9375,259.0,1030,4369,2.3,4073.261904761905,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17949,1,12.13,21.97,0.3933333333333333,0.9833333333333334,257.0,1029,4382,2.5,4090.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17949,3,11.91,20.92,0.8766666666666667,1.1166666666666667,270.0,1025,4319,2.7,4032.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17949,3,12.9,20.29,1.126666666666667,1.175,270.0,1022,4282,2.9,3971.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17949,3,10.96,20.8,0.62,1.2125,277.0,1022,4315,2.8,4022.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17949,3,11.3,20.83,0.6433333333333333,1.2,275.0,1022,4297,2.9,4012.3095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17949,3,11.12,20.62,0.8366666666666667,1.2375,268.0,1021,4247,2.9,3947.0416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17950,1,19.89,32.94,1.54,0.86375,182.0,1018,4137,2.5,3813.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17950,1,19.59,34.12,0.06,0.5125000000000001,166.0,1021,4279,1.9,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17950,3,19.68,33.73,0.0,0.4125,316.0,1020,4307,1.5,4030.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17950,4,19.47,31.03,0.59,0.6375,168.0,1017,4179,1.9,3885.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17950,3,19.83,27.76,3.0200000000000005,0.47250000000000003,339.0,1017,4104,1.1,3792.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17950,4,19.13,28.92,0.19,0.4625,107.0,1016,4177,1.3,3850.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17950,1,17.98,29.47,1.1,0.405,283.0,1015,4149,1.3,3878.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17950,3,18.34,28.98,2.1999999999999997,0.55,213.0,1015,4082,1.6,3814.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17951,3,20.56,33.83,2.74,0.83375,183.0,1017,4135,2.1,3791.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17951,1,19.9,34.77,0.08,0.395,145.0,1020,4272,1.4,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17951,3,20.02,34.26,0.06,0.14250000000000002,283.0,1019,4300,1.4,4031.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17951,4,20.04,31.42,0.49,0.50625,249.0,1017,4166,1.5,3871.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17951,3,19.95,28.24,2.9200000000000004,0.8825000000000001,54.0,1016,4086,2.0,3798.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17951,4,20.01,29.29,0.32,0.6287499999999999,54.0,1015,4167,2.3,3833.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17951,1,18.41,30.07,1.3,0.32125,231.0,1015,4137,1.2,3858.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17951,3,18.7,29.34,3.25,0.43625,242.0,1015,4069,1.2,3800.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",17952,1,18.69,33.76,0.04,1.02375,214.0,1017,4132,3.4,3894.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",17952,1,18.78,34.34,0.1,0.7075,183.0,1020,4282,2.5,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",17952,3,18.77,33.86,0.2,0.625,130.0,1020,4306,2.0,4045.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",17952,4,19.17,31.17,0.5,0.78,128.0,1017,4171,1.7,3877.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17952,3,18.54,28.69,1.83,1.06625,37.0,1017,4118,3.1,3823.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17952,3,18.37,28.85,0.2,1.05375,69.0,1015,4193,2.8,3859.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17952,1,16.98,29.56,1.25,0.4375,168.0,1015,4146,1.2,3859.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17952,3,17.69,28.97,2.92,0.5325,196.0,1015,4074,1.3,3804.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18079,1,8.43,18.48,2.3799999999999994,0.875,249.0,1024,4242,3.6,3959.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18079,1,8.82,19.56,2.54,0.9475,333.0,1025,4266,2.5,3958.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18079,3,8.71,19.65,2.3000000000000003,0.87375,357.0,1024,4275,2.4,3976.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18079,1,8.25,19.39,2.6799999999999997,0.69875,353.0,1021,4213,2.6,3905.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18079,4,8.69,16.63,5.25,0.9424999999999999,353.0,1018,4099,2.7,3828.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18079,3,7.32,17.08,3.66,0.77625,358.0,1018,4103,2.5,3790.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18079,3,6.84,18.02,3.5999999999999996,0.62125,339.0,1018,4140,1.7,3858.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18079,1,7.37,17.88,2.73,0.63875,336.0,1018,4136,1.8,3873.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18097,1,16.6,27.75,1.4300000000000002,1.25875,323.0,1019,4275,3.1,3973.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18097,1,16.9,28.78,0.78,1.1212499999999999,330.0,1021,4289,2.1,4006.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18097,3,17.82,27.92,2.45,1.2337500000000001,8.0,1019,4280,2.7,3968.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18097,3,17.76,26.79,2.78,0.9325000000000001,4.0,1016,4237,2.0,3936.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18097,4,17.8,25.14,4.6,0.9712500000000001,7.0,1014,4154,2.0,3849.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18097,5,17.88,23.94,7.2700000000000005,1.0875,30.0,1014,4159,3.3,3836.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18097,3,16.77,24.62,2.5100000000000002,0.8712500000000001,19.0,1014,4194,1.9,3901.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18097,3,16.59,24.48,3.55,0.8250000000000002,8.0,1014,4188,1.5,3900.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18273,1,12.69,23.3,2.38,1.00625,286.0,1022,4269,2.7,3958.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18273,1,13.48,24.03,3.79,1.325,344.0,1024,4255,2.6,3954.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18273,3,13.98,23.93,2.15,1.2025,13.0,1022,4260,3.2,3938.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18273,4,13.6,23.49,3.0500000000000003,1.14125,7.0,1019,4212,2.3,3913.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18273,5,13.63,20.9,7.569999999999999,1.12,5.0,1017,4083,2.5,3758.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18273,4,13.93,19.63,3.8299999999999996,1.03,35.0,1017,4077,2.7,3751.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18273,4,13.07,20.32,2.95,0.76625,8.0,1017,4114,1.9,3804.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18273,3,13.02,20.79,2.34,0.805,349.0,1017,4123,2.1,3816.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18309,1,15.3,26.41,0.0,1.30375,175.0,1019,4260,2.6,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18309,1,15.87,27.68,0.0,1.1525,178.0,1020,4382,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18309,1,16.49,28.14,0.04,1.01625,9.0,1018,4380,2.2,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18309,1,17.08,27.11,0.0,1.345,342.0,1015,4333,3.4,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18309,4,16.89,25.55,0.08,1.4425000000000001,164.0,1013,4307,3.0,4100.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18309,3,16.87,24.92,0.06999999999999999,1.04,152.0,1014,4336,1.5,4109.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18309,3,16.47,24.01,0.9999999999999999,1.02125,337.0,1014,4335,2.1,4030.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18309,3,17.25,23.83,1.12,1.32125,166.0,1014,4320,3.0,3998.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18425,1,19.52,32.71,0.55,0.4625,112.0,1018,4214,2.3,3933.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18425,3,20.36,32.08,2.49,0.72875,254.0,1021,4207,2.2,3841.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18425,3,19.87,31.92,1.33,0.33375,104.0,1020,4217,1.1,3936.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18425,4,19.14,30.54,0.18,0.6512500000000001,157.0,1017,4131,2.2,3835.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18425,5,20.2,25.38,17.48,1.2537500000000001,272.0,1016,3945,3.2,3621.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18425,1,18.8,26.89,2.78,0.48500000000000004,260.0,1016,3927,1.4,3591.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18425,1,16.98,28.98,0.08,0.45875,138.0,1015,3985,1.5,3734.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18425,3,18.16,28.35,1.3199999999999998,0.40375,285.0,1015,3986,1.3,3730.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18427,1,15.76,29.49,0.5800000000000001,1.13375,205.0,1020,4252,6.4,3962.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18427,1,16.48,30.54,0.81,0.7625,304.0,1022,4294,2.7,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18427,3,17.4,29.47,2.91,0.69625,4.0,1021,4291,2.0,3957.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18427,1,17.58,28.13,2.17,0.675,358.0,1017,4254,2.0,3928.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18427,5,18.12,26.51,7.529999999999999,0.60375,7.0,1015,4162,1.9,3823.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18427,5,17.32,25.86,6.61,0.775,186.0,1015,4183,1.9,3841.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18427,4,17.05,26.26,2.19,0.59875,342.0,1015,4213,2.0,3899.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18427,3,16.51,25.97,3.21,0.73125,349.0,1015,4188,2.0,3878.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18428,1,14.69,27.87,0.5800000000000001,1.13375,205.0,1020,4252,6.4,3962.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18428,1,15.42,28.91,0.81,0.7625,304.0,1022,4294,2.7,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18428,3,16.3,27.92,2.91,0.69625,4.0,1021,4291,2.0,3957.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18428,1,16.5,26.57,2.17,0.675,358.0,1017,4254,2.0,3928.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18428,5,17.06,24.97,7.529999999999999,0.60375,7.0,1015,4162,1.9,3823.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18428,5,16.28,24.34,6.61,0.775,186.0,1015,4183,1.9,3841.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18428,4,16.01,24.71,2.19,0.59875,342.0,1015,4213,2.0,3899.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18428,3,15.46,24.44,3.21,0.73125,349.0,1015,4188,2.0,3878.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18429,1,22.38,36.14,0.006666666666666667,1.7083333333333335,155.0,1017,4277,3.4,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18429,1,23.12,36.68,0.0,1.5916666666666666,164.0,1019,4340,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18429,1,23.38,36.13,0.0,1.9875,336.0,1017,4337,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18429,1,23.14,35.65,0.0033333333333333335,1.7166666666666668,336.0,1014,4284,3.4,4046.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18429,3,23.05,34.83,0.07333333333333333,1.6166666666666667,38.0,1013,4233,3.0,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18429,3,22.88,33.38,0.04666666666666667,1.6625,172.0,1013,4234,3.0,4045.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18429,1,22.41,32.89,0.5133333333333333,1.4791666666666665,190.0,1013,4264,2.7,4001.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18429,3,23.5,32.96,1.2833333333333332,1.4000000000000001,192.0,1013,4264,2.3,3979.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18430,1,18.16,30.08,0.3,1.40375,243.0,1022,4212,3.0,3949.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18430,1,18.55,32.17,0.54,0.87125,297.0,1024,4311,2.0,4024.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18430,1,19.6,31.14,1.5,0.94625,355.0,1023,4310,2.3,3966.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18430,1,19.38,30.36,1.3800000000000003,1.08,258.0,1019,4252,3.0,3987.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18430,3,19.57,29.34,1.55,1.02875,351.0,1017,4175,2.8,3903.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18430,1,18.16,29.73,0.78,1.2037499999999999,315.0,1017,4208,3.6,3950.3979999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18430,3,18.3,29.16,0.7,1.2462499999999999,311.0,1017,4213,3.3,3943.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18430,1,18.2,29.45,1.23,1.105,314.0,1017,4178,3.0,3931.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18431,1,16.83,28.76,0.3,1.40375,243.0,1022,4212,3.0,3949.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18431,1,17.21,30.75,0.54,0.87125,297.0,1024,4311,2.0,4024.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18431,1,18.25,29.75,1.5,0.94625,355.0,1023,4310,2.3,3966.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18431,1,18.05,29.01,1.3800000000000003,1.08,258.0,1019,4252,3.0,3987.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18431,3,18.27,27.99,1.55,1.02875,351.0,1017,4175,2.8,3903.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18431,1,16.89,28.38,0.78,1.2037499999999999,315.0,1017,4208,3.6,3950.3979999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18431,3,17.02,27.81,0.7,1.2462499999999999,311.0,1017,4213,3.3,3943.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18431,1,16.92,28.11,1.23,1.105,314.0,1017,4178,3.0,3931.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18432,1,15.52,27.44,0.3,1.40375,243.0,1022,4212,3.0,3949.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18432,1,15.87,29.33,0.54,0.87125,297.0,1024,4311,2.0,4024.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18432,1,16.89,28.37,1.5,0.94625,355.0,1023,4310,2.3,3966.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18432,1,16.72,27.66,1.3800000000000003,1.08,258.0,1019,4252,3.0,3987.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18432,3,16.97,26.64,1.55,1.02875,351.0,1017,4175,2.8,3903.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18432,1,15.61,27.04,0.78,1.2037499999999999,315.0,1017,4208,3.6,3950.3979999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18432,3,15.74,26.51,0.7,1.2462499999999999,311.0,1017,4213,3.3,3943.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18432,1,15.63,26.77,1.23,1.105,314.0,1017,4178,3.0,3931.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18433,1,20.1,33.29,0.013333333333333334,1.6166666666666667,159.0,1018,4276,3.3,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18433,1,20.63,33.71,0.0,1.5666666666666667,163.0,1019,4339,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18433,1,20.79,33.19,0.0,2.0166666666666666,341.0,1018,4337,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18433,1,20.54,32.75,0.01,1.6625,343.0,1014,4284,3.4,4046.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18433,3,20.55,32.02,0.14666666666666664,1.5583333333333333,199.0,1013,4234,2.9,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18433,3,20.49,30.75,0.06999999999999999,1.6,179.0,1013,4236,2.9,4047.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18433,1,20.02,30.22,0.68,1.3583333333333334,190.0,1013,4264,2.4,4001.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18433,3,20.88,30.29,1.5766666666666667,1.2958333333333334,198.0,1013,4265,1.9,3979.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18434,1,15.33,28.0,0.67,0.70375,234.0,1021,4244,5.0,3950.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18434,1,15.88,28.72,1.53,0.4825,330.0,1022,4284,1.9,3982.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18434,3,16.64,27.65,2.5300000000000002,0.45874999999999994,344.0,1021,4287,1.9,3950.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18434,4,17.55,26.98,2.29,0.4525,5.0,1017,4246,2.4,3937.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18434,4,16.73,25.43,4.210000000000001,0.5337500000000001,14.0,1015,4139,2.2,3803.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18434,3,16.64,25.03,3.85,0.495,4.0,1015,4161,1.9,3841.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18434,4,16.28,24.99,1.98,0.37,294.0,1015,4197,2.7,3888.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18434,4,16.67,24.77,2.46,0.44250000000000006,328.0,1015,4172,2.2,3862.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18435,1,18.62,31.28,0.013333333333333334,1.5916666666666666,160.0,1018,4276,3.3,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18435,1,19.03,31.67,0.0,1.5583333333333331,164.0,1019,4339,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18435,1,19.16,31.17,0.0,2.0541666666666667,342.0,1018,4337,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18435,1,18.93,30.75,0.016666666666666666,1.6500000000000001,344.0,1015,4284,3.4,4046.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18435,3,18.97,30.04,0.15333333333333332,1.5416666666666665,200.0,1013,4234,2.9,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18435,3,18.96,28.86,0.08333333333333333,1.5833333333333333,180.0,1013,4236,2.9,4042.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18435,1,18.52,28.34,0.7333333333333334,1.4166666666666667,190.0,1013,4265,2.4,4003.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18435,3,19.31,28.6,1.606666666666667,1.2791666666666666,198.0,1013,4265,1.9,3979.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18436,1,18.28,31.88,0.76,0.705,246.0,1021,4239,4.1,3939.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18436,1,18.92,32.95,1.4600000000000002,0.6587500000000001,339.0,1022,4278,2.0,3962.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18436,3,19.44,32.22,2.23,0.5800000000000001,2.0,1021,4282,2.2,3969.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18436,4,20.45,31.39,1.91,0.52625,359.0,1017,4238,2.9,3932.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18436,4,20.06,30.05,5.4,0.5662499999999999,9.0,1015,4123,2.9,3808.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18436,3,19.46,29.86,2.91,0.475,15.0,1015,4145,2.2,3798.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18436,4,18.88,29.41,2.09,0.38,298.0,1015,4181,2.1,3875.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18436,4,19.51,29.39,1.9,0.47624999999999995,355.0,1015,4160,2.0,3872.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18437,1,17.2,30.47,0.76,0.705,246.0,1021,4239,4.1,3939.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18437,1,17.79,31.53,1.4600000000000002,0.6587500000000001,339.0,1022,4278,2.0,3962.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18437,3,18.33,30.75,2.23,0.5800000000000001,2.0,1021,4282,2.2,3969.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18437,4,19.35,29.98,1.91,0.52625,359.0,1017,4238,2.9,3932.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18437,4,18.95,28.57,5.4,0.5662499999999999,9.0,1015,4123,2.9,3808.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18437,3,18.42,28.36,2.91,0.475,15.0,1015,4145,2.2,3798.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18437,4,17.82,27.95,2.09,0.38,298.0,1015,4181,2.1,3875.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18437,4,18.44,27.95,1.9,0.47624999999999995,355.0,1015,4160,2.0,3872.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18438,1,16.1,29.04,0.76,0.705,246.0,1021,4239,4.1,3939.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18438,1,16.67,30.11,1.4600000000000002,0.6587500000000001,339.0,1022,4278,2.0,3962.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18438,3,17.21,29.27,2.23,0.5800000000000001,2.0,1021,4282,2.2,3969.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18438,4,18.26,28.57,1.91,0.52625,359.0,1017,4238,2.9,3932.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18438,4,17.84,27.09,5.4,0.5662499999999999,9.0,1015,4123,2.9,3808.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18438,3,17.37,26.87,2.91,0.475,15.0,1015,4145,2.2,3798.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18438,4,16.75,26.48,2.09,0.38,298.0,1015,4181,2.1,3875.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18438,4,17.36,26.52,1.9,0.47624999999999995,355.0,1015,4160,2.0,3872.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18439,1,15.02,27.68,0.76,0.705,246.0,1021,4239,4.1,3939.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18439,1,15.55,28.69,1.4600000000000002,0.6587500000000001,339.0,1022,4278,2.0,3962.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18439,3,16.11,27.89,2.23,0.5800000000000001,2.0,1021,4282,2.2,3969.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18439,4,17.18,27.17,1.91,0.52625,359.0,1017,4238,2.9,3932.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18439,4,16.74,25.6,5.4,0.5662499999999999,9.0,1015,4123,2.9,3808.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18439,3,16.34,25.37,2.91,0.475,15.0,1015,4145,2.2,3798.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18439,4,15.69,25.01,2.09,0.38,298.0,1015,4181,2.1,3875.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18439,4,16.3,25.08,1.9,0.47624999999999995,355.0,1015,4160,2.0,3872.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18440,3,25.19,37.28,0.02,0.68375,75.0,1017,4235,2.0,4005.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18440,3,25.29,38.49,0.02,0.8087500000000001,336.0,1018,4362,1.7,4145.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18440,3,26.35,38.56,0.16,0.895,66.0,1017,4351,2.9,4077.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18440,1,26.28,37.51,0.5399999999999999,1.355,91.0,1014,4293,3.7,3988.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18440,4,26.25,34.95,2.12,1.0862500000000002,72.0,1012,4233,2.5,3888.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18440,3,25.46,33.04,2.37,1.89875,85.0,1013,4271,3.6,3960.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18440,4,25.53,31.21,19.53,1.6637499999999998,90.0,1013,4274,4.6,3933.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18440,4,25.37,33.35,3.38,0.7175,62.0,1013,4253,1.5,3956.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18441,1,17.28,30.67,0.61,0.64,232.0,1020,4245,4.2,3944.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18441,1,17.92,31.58,1.51,0.44999999999999996,360.0,1022,4282,1.8,3957.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18441,3,18.55,30.66,2.34,0.44499999999999995,18.0,1021,4284,2.0,3971.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18441,4,19.68,30.06,1.96,0.425,12.0,1017,4241,2.6,3931.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18441,4,19.09,28.67,4.92,0.45499999999999996,18.0,1015,4131,2.5,3800.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18441,3,18.75,28.25,2.63,0.42874999999999996,16.0,1015,4151,1.9,3798.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18441,4,18.07,27.96,1.9300000000000002,0.27,295.0,1015,4188,2.0,3882.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18441,4,18.8,27.97,1.93,0.38249999999999995,336.0,1015,4167,1.7,3865.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18442,1,16.24,29.28,0.61,0.64,232.0,1020,4245,4.2,3944.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18442,1,16.83,30.12,1.51,0.44999999999999996,360.0,1022,4282,1.8,3957.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18442,3,17.47,29.24,2.34,0.44499999999999995,18.0,1021,4284,2.0,3971.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18442,4,18.63,28.61,1.96,0.425,12.0,1017,4241,2.6,3931.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18442,4,18.03,27.14,4.92,0.45499999999999996,18.0,1015,4131,2.5,3800.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18442,3,17.75,26.71,2.63,0.42874999999999996,16.0,1015,4151,1.9,3798.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18442,4,17.05,26.45,1.9300000000000002,0.27,295.0,1015,4188,2.0,3882.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18442,4,17.76,26.48,1.93,0.38249999999999995,336.0,1015,4167,1.7,3865.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18443,1,15.18,27.89,0.61,0.64,232.0,1020,4245,4.2,3944.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18443,1,15.74,28.66,1.51,0.44999999999999996,360.0,1022,4282,1.8,3957.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18443,3,16.38,27.81,2.34,0.44499999999999995,18.0,1021,4284,2.0,3971.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18443,4,17.57,27.15,1.96,0.425,12.0,1017,4241,2.6,3931.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18443,4,16.96,25.62,4.92,0.45499999999999996,18.0,1015,4131,2.5,3800.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18443,3,16.73,25.19,2.63,0.42874999999999996,16.0,1015,4151,1.9,3798.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18443,4,16.01,24.94,1.9300000000000002,0.27,295.0,1015,4188,2.0,3882.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18443,4,16.73,24.99,1.93,0.38249999999999995,336.0,1015,4167,1.7,3865.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18444,1,24.56,37.19,0.0,0.58125,14.0,1017,4238,1.8,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18444,3,24.98,38.39,0.0,0.7875,305.0,1018,4363,1.5,4147.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18444,3,25.9,38.48,0.13,0.94875,80.0,1017,4354,4.0,4082.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18444,1,25.79,37.39,0.45999999999999996,1.36375,83.0,1014,4297,4.1,3980.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18444,4,25.89,34.68,1.6800000000000002,1.21625,68.0,1012,4238,2.7,3891.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18444,3,24.87,33.03,1.52,1.9575,81.0,1012,4278,4.5,3968.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18444,4,25.2,30.72,13.81,1.75,82.0,1012,4280,5.4,3935.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18444,4,25.01,33.2,3.13,0.7,44.0,1012,4261,1.5,3940.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18445,1,19.08,30.95,0.22000000000000003,1.275,231.0,1022,4205,2.8,3943.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18445,1,19.9,32.99,0.37,0.9450000000000001,320.0,1024,4316,2.1,4043.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18445,1,20.81,32.23,1.18,0.9825,350.0,1022,4314,2.2,3998.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18445,1,20.68,31.01,1.6700000000000002,1.22,340.0,1019,4253,2.8,3978.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18445,3,20.86,30.22,1.6700000000000002,1.10375,13.0,1017,4180,2.6,3889.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18445,3,19.33,30.29,1.01,1.1925,320.0,1017,4213,3.0,3956.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18445,3,19.45,29.84,0.73,1.1712500000000001,313.0,1017,4215,2.8,3943.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18445,1,19.36,29.92,1.33,1.0074999999999998,246.0,1017,4177,2.7,3915.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18446,1,17.79,29.67,0.22000000000000003,1.275,231.0,1022,4205,2.8,3943.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18446,1,18.57,31.62,0.37,0.9450000000000001,320.0,1024,4316,2.1,4043.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18446,1,19.48,30.88,1.18,0.9825,350.0,1022,4314,2.2,3998.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18446,1,19.37,29.68,1.6700000000000002,1.22,340.0,1019,4253,2.8,3978.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18446,3,19.58,28.89,1.6700000000000002,1.10375,13.0,1017,4180,2.6,3889.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18446,1,18.07,28.97,1.01,1.1925,320.0,1017,4213,3.0,3956.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18446,3,18.2,28.58,0.73,1.1712500000000001,313.0,1017,4215,2.8,3943.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18446,1,18.1,28.6,1.33,1.0074999999999998,246.0,1017,4177,2.7,3915.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18447,1,16.49,28.38,0.22000000000000003,1.275,231.0,1022,4205,2.8,3943.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18447,1,17.25,30.26,0.37,0.9450000000000001,320.0,1024,4316,2.1,4043.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18447,1,18.14,29.54,1.18,0.9825,350.0,1022,4314,2.2,3998.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18447,1,18.06,28.35,1.6700000000000002,1.22,340.0,1019,4253,2.8,3978.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18447,3,18.3,27.56,1.6700000000000002,1.10375,13.0,1017,4180,2.6,3889.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18447,1,16.82,27.64,1.01,1.1925,320.0,1017,4213,3.0,3956.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18447,3,16.94,27.32,0.73,1.1712500000000001,313.0,1017,4215,2.8,3943.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18447,1,16.84,27.29,1.33,1.0074999999999998,246.0,1017,4177,2.7,3915.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18448,1,15.19,27.09,0.22000000000000003,1.275,231.0,1022,4205,2.8,3943.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18448,1,15.91,28.94,0.37,0.9450000000000001,320.0,1024,4316,2.1,4043.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18448,1,16.8,28.19,1.18,0.9825,350.0,1022,4314,2.2,3998.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18448,1,16.74,27.02,1.6700000000000002,1.22,340.0,1019,4253,2.8,3978.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18448,3,17.0,26.22,1.6700000000000002,1.10375,13.0,1017,4180,2.6,3889.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18448,1,15.56,26.32,1.01,1.1925,320.0,1017,4213,3.0,3956.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18448,3,15.67,26.06,0.73,1.1712500000000001,313.0,1017,4215,2.8,3943.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18448,1,15.57,26.06,1.33,1.0074999999999998,246.0,1017,4177,2.7,3915.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18449,1,24.73,37.14,0.02,0.6675,33.0,1017,4235,1.7,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18449,3,25.06,38.35,0.0,0.775,325.0,1018,4362,1.5,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18449,3,26.09,38.48,0.13,0.8125,73.0,1017,4354,3.2,4082.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18449,1,25.92,37.42,0.63,1.3387499999999999,85.0,1014,4295,3.7,3989.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18449,4,25.97,34.72,2.21,1.11625,66.0,1012,4237,2.5,3891.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18449,3,25.06,32.92,1.8700000000000003,1.88125,83.0,1012,4275,3.9,3959.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18449,4,25.24,30.8,19.59,1.7087499999999998,86.0,1012,4280,4.7,3941.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18449,4,25.07,33.15,3.6399999999999997,0.6875,49.0,1013,4257,1.4,3959.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18450,1,14.93,27.21,0.8300000000000001,0.7912499999999999,227.0,1022,4237,2.8,3947.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18450,3,15.24,28.16,1.96,1.08,10.0,1024,4271,2.1,3965.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18450,3,15.26,28.18,1.75,0.9512499999999999,26.0,1023,4275,2.3,3973.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18450,3,15.58,27.29,1.88,0.91875,25.0,1019,4221,3.0,3907.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18450,4,15.81,25.09,4.44,1.1324999999999998,25.0,1017,4103,3.2,3796.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18450,3,14.66,25.69,2.8800000000000003,0.7050000000000001,29.0,1017,4119,2.2,3775.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18450,3,13.88,25.42,2.4899999999999998,0.5025,26.0,1017,4155,1.5,3854.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18450,3,14.71,25.58,1.82,0.66625,19.0,1017,4141,1.6,3831.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18451,3,25.03,37.41,0.0,0.63375,79.0,1017,4238,2.0,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18451,3,25.21,38.61,0.02,0.7137500000000001,317.0,1018,4363,1.5,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18451,3,26.16,38.65,0.13,1.0387499999999998,84.0,1017,4352,3.7,4064.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18451,1,26.12,37.65,0.45,1.3375,87.0,1014,4295,4.0,3976.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18451,4,26.15,34.99,1.91,1.17375,72.0,1012,4234,2.7,3888.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18451,3,25.24,33.23,1.86,1.9862499999999998,84.0,1012,4273,4.3,3960.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18451,4,25.48,31.19,14.04,1.7625,86.0,1012,4275,5.1,3930.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18451,4,25.27,33.55,3.12,0.7637499999999999,50.0,1013,4257,1.6,3943.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18452,1,19.32,31.25,0.29000000000000004,1.33375,240.0,1022,4208,3.0,3945.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18452,1,20.02,33.35,0.47000000000000003,0.9175000000000001,310.0,1024,4313,2.2,4026.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18452,1,20.97,32.42,1.35,0.95,351.0,1023,4312,2.4,3975.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18452,1,20.77,31.43,1.4800000000000002,1.15,322.0,1019,4252,3.0,3987.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18452,3,20.95,30.59,1.56,1.1124999999999998,4.0,1017,4177,2.9,3886.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18452,1,19.48,30.74,0.9,1.1975,316.0,1017,4210,3.6,3953.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18452,3,19.62,30.3,0.7,1.20625,312.0,1017,4213,3.3,3942.1885714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18452,1,19.51,30.43,1.3399999999999999,1.0462500000000001,318.0,1017,4176,3.1,3928.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18453,1,18.01,29.96,0.29000000000000004,1.33375,240.0,1022,4208,3.0,3945.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18453,1,18.69,31.96,0.47000000000000003,0.9175000000000001,310.0,1024,4313,2.2,4026.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18453,1,19.62,31.06,1.35,0.95,351.0,1023,4312,2.4,3975.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18453,1,19.45,30.1,1.4800000000000002,1.15,322.0,1019,4252,3.0,3987.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18453,3,19.66,29.25,1.56,1.1124999999999998,4.0,1017,4177,2.9,3886.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18453,1,18.2,29.41,0.9,1.1975,316.0,1017,4210,3.6,3953.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18453,3,18.35,28.98,0.7,1.20625,312.0,1017,4213,3.3,3942.1885714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18453,1,18.24,29.11,1.3399999999999999,1.0462500000000001,318.0,1017,4176,3.1,3928.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18454,1,16.69,28.66,0.29000000000000004,1.33375,240.0,1022,4208,3.0,3945.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18454,1,17.34,30.58,0.47000000000000003,0.9175000000000001,310.0,1024,4313,2.2,4026.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18454,1,18.26,29.7,1.35,0.95,351.0,1023,4312,2.4,3975.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18454,1,18.11,28.77,1.4800000000000002,1.15,322.0,1019,4252,3.0,3987.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18454,3,18.35,27.92,1.56,1.1124999999999998,4.0,1017,4177,2.9,3886.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18454,1,16.92,28.09,0.9,1.1975,316.0,1017,4210,3.6,3953.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18454,3,17.06,27.71,0.7,1.20625,312.0,1017,4213,3.3,3942.1885714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18454,1,16.95,27.79,1.3399999999999999,1.0462500000000001,318.0,1017,4176,3.1,3928.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18455,1,15.37,27.37,0.29000000000000004,1.33375,240.0,1022,4208,3.0,3945.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18455,1,15.99,29.21,0.47000000000000003,0.9175000000000001,310.0,1024,4313,2.2,4026.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18455,1,16.9,28.36,1.35,0.95,351.0,1023,4312,2.4,3975.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18455,1,16.78,27.46,1.4800000000000002,1.15,322.0,1019,4252,3.0,3987.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18455,3,17.04,26.6,1.56,1.1124999999999998,4.0,1017,4177,2.9,3886.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18455,1,15.64,26.78,0.9,1.1975,316.0,1017,4210,3.6,3953.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18455,3,15.78,26.46,0.7,1.20625,312.0,1017,4213,3.3,3942.1885714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18455,1,15.66,26.49,1.3399999999999999,1.0462500000000001,318.0,1017,4176,3.1,3928.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18457,1,16.8,28.92,0.36000000000000004,1.47125,273.0,1023,4222,4.6,3955.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18457,1,17.3,30.56,0.87,0.9875,297.0,1024,4304,2.5,3996.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18457,3,18.45,29.41,1.65,1.0125,332.0,1023,4301,2.8,3961.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18457,1,18.02,29.03,2.29,1.11625,313.0,1020,4253,3.6,3971.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18457,3,18.21,26.94,3.6,1.1325,349.0,1018,4169,3.0,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18457,1,17.0,27.87,1.4900000000000002,1.13375,324.0,1018,4197,3.5,3874.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18457,3,16.84,27.35,1.0,1.12375,310.0,1018,4212,4.1,3905.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18457,1,16.97,27.88,1.65,1.08625,314.0,1018,4183,3.5,3911.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18458,1,15.51,27.58,0.36000000000000004,1.47125,273.0,1023,4222,4.6,3955.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18458,1,16.0,29.19,0.87,0.9875,297.0,1024,4304,2.5,3996.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18458,3,17.13,28.08,1.65,1.0125,332.0,1023,4301,2.8,3961.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18458,1,16.72,27.72,2.29,1.11625,313.0,1020,4253,3.6,3971.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18458,3,16.93,25.66,3.6,1.1325,349.0,1018,4169,3.0,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18458,1,15.75,26.58,1.4900000000000002,1.13375,324.0,1018,4197,3.5,3874.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18458,3,15.58,26.04,1.0,1.12375,310.0,1018,4212,4.1,3905.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18458,1,15.71,26.58,1.65,1.08625,314.0,1018,4183,3.5,3911.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18459,1,7.99,17.9,0.84,1.245,176.0,1026,4208,3.2,3921.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18459,1,8.76,19.29,0.5700000000000001,0.9975,318.0,1029,4374,2.7,4087.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18459,3,9.44,19.39,0.8400000000000001,0.8925,333.0,1027,4385,3.0,4099.165714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18459,3,9.29,18.47,0.89,1.3175,326.0,1024,4344,3.8,4041.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18459,3,10.28,18.45,1.2400000000000002,1.2125,330.0,1021,4319,3.6,4011.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18459,1,8.7,18.7,0.7599999999999999,1.315,325.0,1020,4350,3.7,4081.358571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18459,3,8.49,18.5,0.8500000000000001,1.44875,311.0,1020,4322,5.0,4022.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18459,1,8.39,18.24,0.88,1.5187499999999998,316.0,1020,4265,4.7,3986.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18460,1,17.84,30.51,0.47,1.2375,254.0,1023,4211,3.8,3923.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18460,1,18.62,32.28,1.54,0.69125,359.0,1024,4304,1.9,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18460,1,19.74,31.2,2.07,0.72875,346.0,1023,4304,2.0,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18460,1,19.18,30.63,2.4,0.8999999999999999,326.0,1019,4250,2.4,3964.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18460,4,19.35,29.15,3.17,0.8512500000000001,353.0,1017,4164,2.5,3871.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18460,1,18.15,29.9,1.3399999999999999,0.8712500000000001,329.0,1017,4193,2.7,3892.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18460,3,18.17,29.53,1.31,0.98125,319.0,1017,4202,3.3,3929.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18460,1,18.21,29.66,2.3,0.9349999999999999,325.0,1017,4170,2.9,3898.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18461,1,16.54,29.18,0.47,1.2375,254.0,1023,4211,3.8,3923.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18461,1,17.3,30.88,1.54,0.69125,359.0,1024,4304,1.9,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18461,1,18.41,29.84,2.07,0.72875,346.0,1023,4304,2.0,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18461,1,17.87,29.31,2.4,0.8999999999999999,326.0,1019,4250,2.4,3964.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18461,4,18.07,27.83,3.17,0.8512500000000001,353.0,1017,4164,2.5,3871.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18461,1,16.88,28.58,1.3399999999999999,0.8712500000000001,329.0,1017,4193,2.7,3892.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18461,3,16.91,28.2,1.31,0.98125,319.0,1017,4202,3.3,3929.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18461,1,16.94,28.34,2.3,0.9349999999999999,325.0,1017,4170,2.9,3898.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18462,1,15.25,27.91,0.47,1.2375,254.0,1023,4211,3.8,3923.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18462,1,15.99,29.49,1.54,0.69125,359.0,1024,4304,1.9,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18462,1,17.08,28.48,2.07,0.72875,346.0,1023,4304,2.0,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18462,1,16.56,27.99,2.4,0.8999999999999999,326.0,1019,4250,2.4,3964.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18462,4,16.79,26.51,3.17,0.8512500000000001,353.0,1017,4164,2.5,3871.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18462,1,15.61,27.26,1.3399999999999999,0.8712500000000001,329.0,1017,4193,2.7,3892.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18462,3,15.64,26.88,1.31,0.98125,319.0,1017,4202,3.3,3929.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18462,1,15.67,27.02,2.3,0.9349999999999999,325.0,1017,4170,2.9,3898.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18463,1,6.5,16.59,0.85,1.2375,175.0,1026,4207,3.2,3921.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18463,1,7.27,17.98,0.58,0.9925,318.0,1029,4374,2.7,4087.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18463,3,7.96,18.05,0.8300000000000001,0.8925,333.0,1027,4385,3.0,4098.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18463,3,7.82,17.17,0.89,1.3125,326.0,1024,4343,3.8,4041.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18463,3,8.85,17.1,1.2600000000000002,1.2125,329.0,1021,4318,3.6,4010.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18463,1,7.26,17.35,0.7899999999999999,1.31625,325.0,1020,4350,3.7,4080.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18463,3,7.04,17.16,0.8700000000000001,1.44875,309.0,1020,4321,5.0,4021.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18463,1,6.94,16.91,0.89,1.52375,316.0,1020,4265,4.7,3985.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18464,1,17.69,30.45,0.6,1.08375,268.0,1021,4242,2.1,3963.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18464,1,18.26,32.01,0.5900000000000001,0.76125,315.0,1023,4299,1.9,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18464,3,19.83,31.1,1.64,0.56625,358.0,1021,4294,1.5,3953.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18464,1,19.36,29.38,4.069999999999999,0.67625,341.0,1018,4256,1.3,3965.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18464,4,19.77,27.04,7.39,0.6425000000000001,357.0,1016,4172,1.5,3830.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18464,4,18.82,26.65,6.0600000000000005,0.65875,352.0,1016,4197,2.0,3864.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18464,4,18.77,27.16,2.7199999999999998,0.605,245.0,1016,4219,1.6,3911.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18464,3,18.14,26.95,3.77,0.70875,340.0,1016,4194,1.8,3899.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18465,1,16.65,28.93,0.6,1.08375,268.0,1021,4242,2.1,3963.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18465,1,17.2,30.54,0.5900000000000001,0.76125,315.0,1023,4299,1.9,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18465,3,18.74,29.61,1.64,0.56625,358.0,1021,4294,1.5,3953.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18465,1,18.28,27.89,4.069999999999999,0.67625,341.0,1018,4256,1.3,3965.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18465,4,18.68,25.61,7.39,0.6425000000000001,357.0,1016,4172,1.5,3830.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18465,4,17.76,25.23,6.0600000000000005,0.65875,352.0,1016,4197,2.0,3864.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18465,4,17.71,25.73,2.7199999999999998,0.605,245.0,1016,4219,1.6,3911.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18465,3,17.09,25.56,3.77,0.70875,340.0,1016,4194,1.8,3899.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18466,1,15.61,27.42,0.6,1.08375,268.0,1021,4242,2.1,3963.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18466,1,16.13,29.06,0.5900000000000001,0.76125,315.0,1023,4299,1.9,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18466,3,17.63,28.11,1.64,0.56625,358.0,1021,4294,1.5,3953.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18466,1,17.19,26.41,4.069999999999999,0.67625,341.0,1018,4256,1.3,3965.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18466,4,17.58,24.17,7.39,0.6425000000000001,357.0,1016,4172,1.5,3830.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18466,4,16.7,23.85,6.0600000000000005,0.65875,352.0,1016,4197,2.0,3864.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18466,4,16.65,24.3,2.7199999999999998,0.605,245.0,1016,4219,1.6,3911.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18466,3,16.02,24.17,3.77,0.70875,340.0,1016,4194,1.8,3899.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18467,1,10.16,21.06,0.33,1.29625,240.0,1023,4198,3.4,3940.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18467,1,10.96,22.87,0.61,0.8825000000000001,343.0,1025,4308,1.8,4031.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18467,1,11.81,22.14,1.46,0.9912500000000001,4.0,1024,4310,2.1,4012.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18467,1,11.62,21.41,1.4000000000000001,1.1800000000000002,343.0,1020,4248,3.0,3962.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18467,3,11.9,20.42,1.59,1.165,4.0,1018,4171,2.3,3887.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18467,1,10.57,20.84,0.84,1.25875,312.0,1018,4204,2.4,3945.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18467,3,10.81,20.56,0.83,1.26125,327.0,1017,4206,2.4,3932.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18467,1,10.68,20.67,1.15,1.11375,339.0,1018,4168,2.2,3906.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18468,1,16.69,28.99,0.6300000000000001,1.12,277.0,1021,4241,2.3,3962.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18468,1,17.23,30.64,0.5900000000000001,0.7649999999999999,1.0,1023,4300,2.1,4022.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18468,3,18.74,29.68,1.5699999999999998,0.595,356.0,1021,4294,1.4,3961.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18468,1,18.3,28.04,3.92,0.6837500000000001,336.0,1018,4256,1.3,3966.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18468,4,18.68,25.73,7.250000000000001,0.6587500000000001,354.0,1016,4172,1.4,3830.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18468,4,17.78,25.39,5.8100000000000005,0.7125,347.0,1016,4198,2.1,3865.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18468,3,17.71,25.86,2.72,0.66625,326.0,1016,4219,1.8,3911.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18468,3,17.16,25.73,3.69,0.7649999999999999,336.0,1016,4195,1.8,3900.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18469,1,15.63,27.48,0.6300000000000001,1.12,277.0,1021,4241,2.3,3962.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18469,1,16.14,29.17,0.5900000000000001,0.7649999999999999,1.0,1023,4300,2.1,4022.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18469,3,17.62,28.19,1.5699999999999998,0.595,356.0,1021,4294,1.4,3961.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18469,1,17.2,26.56,3.92,0.6837500000000001,336.0,1018,4256,1.3,3966.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18469,4,17.57,24.31,7.250000000000001,0.6587500000000001,354.0,1016,4172,1.4,3830.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18469,4,16.7,24.01,5.8100000000000005,0.7125,347.0,1016,4198,2.1,3865.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18469,3,16.63,24.44,2.72,0.66625,326.0,1016,4219,1.8,3911.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18469,3,16.09,24.35,3.69,0.7649999999999999,336.0,1016,4195,1.8,3900.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18470,1,15.2,26.15,0.27,1.27125,242.0,1023,4194,3.6,3940.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18470,1,16.12,28.1,0.53,0.9175,353.0,1024,4310,1.8,4034.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18470,1,17.04,27.46,1.41,0.9524999999999999,11.0,1023,4310,2.2,3991.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18470,1,16.8,26.6,1.4900000000000002,1.20125,350.0,1020,4248,3.0,3963.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18470,3,16.96,25.62,1.6700000000000002,1.175,339.0,1017,4173,2.0,3889.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18470,1,15.48,25.69,0.89,1.27125,314.0,1017,4207,2.1,3948.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18470,3,15.73,25.51,0.84,1.26,330.0,1017,4207,2.1,3935.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18470,1,15.65,25.53,1.08,1.10375,346.0,1017,4169,1.8,3908.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18471,1,18.07,30.42,0.77,1.32375,281.0,1022,4236,3.1,3957.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18471,1,18.76,31.88,0.78,0.82375,309.0,1024,4301,2.6,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18471,3,20.26,30.94,1.6099999999999999,0.65375,350.0,1022,4294,1.9,3964.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18471,1,19.79,29.68,3.5100000000000002,0.8375,326.0,1019,4255,2.2,3965.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18471,4,19.96,27.29,6.78,0.805,341.0,1017,4170,1.9,3839.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18471,3,19.01,27.2,4.83,0.8325,333.0,1017,4198,2.8,3857.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18471,4,18.95,27.41,2.7199999999999998,0.80375,318.0,1016,4217,2.6,3917.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18471,3,18.62,27.45,3.43,0.8887499999999999,325.0,1016,4193,2.4,3903.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18472,1,16.94,29.03,0.77,1.32375,281.0,1022,4236,3.1,3957.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18472,1,17.61,30.49,0.78,0.82375,309.0,1024,4301,2.6,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18472,3,19.08,29.54,1.6099999999999999,0.65375,350.0,1022,4294,1.9,3964.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18472,1,18.62,28.31,3.5100000000000002,0.8375,326.0,1019,4255,2.2,3965.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18472,4,18.8,25.97,6.78,0.805,341.0,1017,4170,1.9,3839.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18472,3,17.88,25.87,4.83,0.8325,333.0,1017,4198,2.8,3857.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18472,4,17.81,26.08,2.7199999999999998,0.80375,318.0,1016,4217,2.6,3917.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18472,3,17.48,26.1,3.43,0.8887499999999999,325.0,1016,4193,2.4,3903.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18473,1,15.83,27.66,0.77,1.32375,281.0,1022,4236,3.1,3957.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18473,1,16.46,29.12,0.78,0.82375,309.0,1024,4301,2.6,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18473,3,17.9,28.13,1.6099999999999999,0.65375,350.0,1022,4294,1.9,3964.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18473,1,17.46,26.92,3.5100000000000002,0.8375,326.0,1019,4255,2.2,3965.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18473,4,17.65,24.63,6.78,0.805,341.0,1017,4170,1.9,3839.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18473,3,16.75,24.51,4.83,0.8325,333.0,1017,4198,2.8,3857.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18473,4,16.68,24.76,2.7199999999999998,0.80375,318.0,1016,4217,2.6,3917.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18473,3,16.35,24.76,3.43,0.8887499999999999,325.0,1016,4193,2.4,3903.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18474,3,3.68,12.98,0.92,0.85,227.0,1026,4238,3.0,3906.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18474,1,4.8,14.87,0.86,0.62625,267.0,1028,4371,2.2,4080.5485714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18474,3,5.44,14.68,0.99,0.6112500000000001,262.0,1026,4381,2.1,4069.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18474,4,5.33,13.63,2.04,0.7474999999999999,268.0,1023,4324,2.5,4023.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18474,3,6.27,12.87,2.6799999999999997,0.8462500000000001,279.0,1020,4283,3.0,3973.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18474,3,4.59,13.21,1.39,0.9175,280.0,1020,4325,3.3,4040.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18474,3,4.68,12.91,1.54,0.925,278.0,1020,4308,3.4,4002.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18474,3,4.42,12.87,1.9100000000000001,1.005,274.0,1020,4259,3.4,3945.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18475,1,18.07,32.06,0.6000000000000001,0.6625,236.0,1020,4245,3.6,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18475,1,18.66,33.02,1.51,0.64625,13.0,1022,4280,1.8,3955.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18475,3,19.15,32.33,2.24,0.55,28.0,1021,4281,2.0,3968.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18475,4,20.3,31.65,1.76,0.475,23.0,1017,4238,2.7,3926.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18475,4,20.0,30.29,5.02,0.595,25.0,1015,4125,2.8,3810.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18475,3,19.45,30.02,2.7600000000000002,0.5,28.0,1015,4145,1.9,3791.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18475,3,18.64,29.58,1.9600000000000002,0.30500000000000005,238.0,1015,4181,1.6,3875.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18475,4,19.44,29.68,1.69,0.43625,15.0,1015,4162,1.5,3860.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18476,1,17.0,30.63,0.6000000000000001,0.6625,236.0,1020,4245,3.6,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18476,1,17.55,31.58,1.51,0.64625,13.0,1022,4280,1.8,3955.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18476,3,18.06,30.84,2.24,0.55,28.0,1021,4281,2.0,3968.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18476,4,19.22,30.2,1.76,0.475,23.0,1017,4238,2.7,3926.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18476,4,18.91,28.78,5.02,0.595,25.0,1015,4125,2.8,3810.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18476,3,18.42,28.5,2.7600000000000002,0.5,28.0,1015,4145,1.9,3791.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18476,3,17.58,28.07,1.9600000000000002,0.30500000000000005,238.0,1015,4181,1.6,3875.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18476,4,18.38,28.2,1.69,0.43625,15.0,1015,4162,1.5,3860.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18477,1,15.92,29.19,0.6000000000000001,0.6625,236.0,1020,4245,3.6,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18477,1,16.44,30.13,1.51,0.64625,13.0,1022,4280,1.8,3955.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18477,3,16.95,29.4,2.24,0.55,28.0,1021,4281,2.0,3968.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18477,4,18.13,28.76,1.76,0.475,23.0,1017,4238,2.7,3926.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18477,4,17.81,27.26,5.02,0.595,25.0,1015,4125,2.8,3810.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18477,3,17.38,26.97,2.7600000000000002,0.5,28.0,1015,4145,1.9,3791.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18477,3,16.53,26.57,1.9600000000000002,0.30500000000000005,238.0,1015,4181,1.6,3875.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18477,4,17.31,26.73,1.69,0.43625,15.0,1015,4162,1.5,3860.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18478,1,14.85,27.8,0.6000000000000001,0.6625,236.0,1020,4245,3.6,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18478,1,15.33,28.68,1.51,0.64625,13.0,1022,4280,1.8,3955.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18478,3,15.85,27.99,2.24,0.55,28.0,1021,4281,2.0,3968.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18478,4,17.06,27.32,1.76,0.475,23.0,1017,4238,2.7,3926.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18478,4,16.72,25.77,5.02,0.595,25.0,1015,4125,2.8,3810.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18478,3,16.35,25.44,2.7600000000000002,0.5,28.0,1015,4145,1.9,3791.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18478,3,15.47,25.06,1.9600000000000002,0.30500000000000005,238.0,1015,4181,1.6,3875.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18478,4,16.25,25.25,1.69,0.43625,15.0,1015,4162,1.5,3860.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18479,1,13.23,22.51,0.7399999999999999,1.00875,228.0,1023,4196,2.4,3914.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18479,1,14.23,24.82,0.8200000000000001,0.81375,276.0,1025,4329,2.1,4041.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18479,1,14.86,24.77,1.04,0.7949999999999999,279.0,1024,4338,2.1,4043.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18479,4,14.76,23.53,2.75,0.8424999999999999,276.0,1020,4277,2.3,3979.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18479,4,15.3,22.49,3.77,0.81125,287.0,1018,4230,2.6,3888.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18479,1,13.85,22.65,2.01,0.93375,285.0,1018,4269,2.9,3985.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18479,3,13.95,22.48,2.24,0.98375,278.0,1018,4254,2.9,3958.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18479,3,13.75,22.28,2.64,0.8674999999999999,278.0,1018,4203,3.1,3918.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18480,1,19.29,31.63,0.5700000000000001,1.4075,253.0,1022,4259,3.3,3968.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18480,3,19.7,32.47,1.1400000000000001,0.84125,327.0,1023,4291,2.5,4027.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18480,3,20.33,30.65,3.1,0.7212500000000001,355.0,1022,4286,2.0,3941.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18480,1,20.27,30.0,2.57,0.7787499999999999,349.0,1019,4251,2.2,3916.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18480,5,20.73,27.85,7.720000000000001,0.64875,347.0,1016,4159,1.8,3832.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18480,3,19.67,27.66,3.6700000000000004,0.685,6.0,1017,4178,2.1,3834.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18480,3,18.79,28.41,1.76,0.64625,343.0,1016,4208,1.9,3901.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18480,3,18.78,27.91,2.78,0.71625,327.0,1016,4189,2.1,3898.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18481,1,18.08,30.22,0.5700000000000001,1.4075,253.0,1022,4259,3.3,3968.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18481,1,18.48,31.06,1.1400000000000001,0.84125,327.0,1023,4291,2.5,4027.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18481,3,19.07,29.33,3.1,0.7212500000000001,355.0,1022,4286,2.0,3941.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18481,1,19.03,28.71,2.57,0.7787499999999999,349.0,1019,4251,2.2,3916.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18481,5,19.54,26.54,7.720000000000001,0.64875,347.0,1016,4159,1.8,3832.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18481,3,18.52,26.4,3.6700000000000004,0.685,6.0,1017,4178,2.1,3834.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18481,3,17.59,27.06,1.76,0.64625,343.0,1016,4208,1.9,3901.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18481,3,17.57,26.65,2.78,0.71625,327.0,1016,4189,2.1,3898.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18482,1,16.88,28.8,0.5700000000000001,1.4075,253.0,1022,4259,3.3,3968.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18482,1,17.27,29.65,1.1400000000000001,0.84125,327.0,1023,4291,2.5,4027.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18482,3,17.82,27.99,3.1,0.7212500000000001,355.0,1022,4286,2.0,3941.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18482,1,17.8,27.39,2.57,0.7787499999999999,349.0,1019,4251,2.2,3916.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18482,5,18.36,25.25,7.720000000000001,0.64875,347.0,1016,4159,1.8,3832.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18482,3,17.37,25.11,3.6700000000000004,0.685,6.0,1017,4178,2.1,3834.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18482,3,16.39,25.71,1.76,0.64625,343.0,1016,4208,1.9,3901.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18482,3,16.37,25.38,2.78,0.71625,327.0,1016,4189,2.1,3898.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18483,1,15.69,27.39,0.5700000000000001,1.4075,253.0,1022,4259,3.3,3968.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18483,1,16.07,28.24,1.1400000000000001,0.84125,327.0,1023,4291,2.5,4027.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18483,3,16.57,26.67,3.1,0.7212500000000001,355.0,1022,4286,2.0,3941.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18483,1,16.57,26.09,2.57,0.7787499999999999,349.0,1019,4251,2.2,3916.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18483,5,17.17,23.98,7.720000000000001,0.64875,347.0,1016,4159,1.8,3832.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18483,3,16.22,23.84,3.6700000000000004,0.685,6.0,1017,4178,2.1,3834.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18483,3,15.2,24.36,1.76,0.64625,343.0,1016,4208,1.9,3901.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18483,3,15.18,24.11,2.78,0.71625,327.0,1016,4189,2.1,3898.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18484,1,13.06,23.9,0.7499999999999999,0.84125,267.0,1021,4210,1.8,3940.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18484,1,14.04,26.91,0.27,0.72875,291.0,1023,4343,1.8,4084.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18484,1,14.79,26.1,0.8600000000000001,0.62875,288.0,1021,4346,1.6,4067.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18484,4,15.02,24.53,2.57,0.6212500000000001,278.0,1018,4287,1.4,3999.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18484,4,15.91,23.18,4.249999999999999,0.55875,298.0,1016,4235,1.4,3919.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18484,3,14.7,22.5,2.95,0.51875,139.0,1016,4280,1.6,3960.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18484,4,14.19,21.93,2.91,0.6912500000000001,295.0,1016,4269,1.3,3968.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18484,3,14.44,22.54,2.5700000000000003,0.60375,290.0,1016,4218,1.5,3955.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18485,1,17.4,29.94,1.3000000000000003,0.5825,219.0,1022,4229,3.3,3939.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18485,3,17.72,30.9,1.75,1.09625,355.0,1025,4269,2.5,3962.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18485,3,17.46,31.73,1.04,0.90875,12.0,1023,4274,2.6,3956.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18485,1,17.03,30.79,1.5000000000000002,0.95,11.0,1019,4211,3.4,3878.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18485,4,17.77,27.44,3.23,1.20375,16.0,1018,4087,3.5,3779.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18485,1,15.99,28.91,1.9800000000000002,0.805,20.0,1017,4097,2.5,3770.0699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18485,3,15.46,29.25,2.19,0.55875,10.0,1017,4132,1.9,3846.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18485,1,16.21,29.4,1.9100000000000001,0.505,10.0,1017,4122,1.7,3829.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18486,1,16.16,28.59,1.3000000000000003,0.5825,219.0,1022,4229,3.3,3939.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18486,3,16.46,29.53,1.75,1.09625,355.0,1025,4269,2.5,3962.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18486,3,16.2,30.35,1.04,0.90875,12.0,1023,4274,2.6,3956.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18486,1,15.78,29.44,1.5000000000000002,0.95,11.0,1019,4211,3.4,3878.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18486,4,16.53,26.14,3.23,1.20375,16.0,1018,4087,3.5,3779.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18486,1,14.76,27.57,1.9800000000000002,0.805,20.0,1017,4097,2.5,3770.0699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18486,3,14.23,27.92,2.19,0.55875,10.0,1017,4132,1.9,3846.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18486,1,14.98,28.05,1.9100000000000001,0.505,10.0,1017,4122,1.7,3829.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18487,1,14.92,27.25,1.3000000000000003,0.5825,219.0,1022,4229,3.3,3939.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18487,3,15.2,28.17,1.75,1.09625,355.0,1025,4269,2.5,3962.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18487,3,14.93,28.96,1.04,0.90875,12.0,1023,4274,2.6,3956.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18487,1,14.52,28.08,1.5000000000000002,0.95,11.0,1019,4211,3.4,3878.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18487,4,15.29,24.84,3.23,1.20375,16.0,1018,4087,3.5,3779.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18487,1,13.53,26.24,1.9800000000000002,0.805,20.0,1017,4097,2.5,3770.0699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18487,3,13.0,26.58,2.19,0.55875,10.0,1017,4132,1.9,3846.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18487,1,13.75,26.71,1.9100000000000001,0.505,10.0,1017,4122,1.7,3829.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18488,1,11.99,24.02,0.09,0.73,0.0,1020,4261,1.9,4009.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18488,1,12.82,25.07,0.12000000000000001,0.7,7.0,1022,4378,1.7,4121.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18488,1,13.89,25.18,0.39,0.6087499999999999,25.0,1020,4359,1.5,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18488,1,13.98,23.94,1.02,0.6074999999999999,223.0,1017,4315,1.2,4038.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18488,4,13.58,22.95,1.31,0.6375,245.0,1015,4286,1.7,4071.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18488,3,12.7,22.17,2.38,0.49624999999999997,56.0,1015,4311,1.1,4062.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18488,3,13.03,22.3,1.92,0.6174999999999999,168.0,1015,4317,1.7,4044.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18488,3,12.5,21.9,1.17,0.74875,181.0,1015,4309,2.2,4010.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18489,1,16.25,29.08,0.77,0.7375,250.0,1021,4242,4.8,3947.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18489,1,16.85,29.86,1.66,0.5375000000000001,318.0,1023,4282,1.9,3987.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18489,3,17.6,28.75,2.46,0.46499999999999997,329.0,1021,4287,2.0,3952.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18489,4,18.46,28.1,2.44,0.50875,339.0,1018,4245,2.7,3933.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18489,4,17.42,26.65,4.1899999999999995,0.57125,357.0,1016,4136,2.2,3799.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18489,3,17.42,26.22,3.6299999999999994,0.5675,345.0,1016,4159,2.4,3845.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18489,4,17.21,26.18,2.0200000000000005,0.47625,305.0,1016,4195,3.4,3887.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18489,4,17.53,25.88,2.44,0.45375,321.0,1016,4170,2.8,3868.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18490,1,15.25,27.78,0.77,0.7375,250.0,1021,4242,4.8,3947.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18490,1,15.8,28.48,1.66,0.5375000000000001,318.0,1023,4282,1.9,3987.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18490,3,16.56,27.3,2.46,0.46499999999999997,329.0,1021,4287,2.0,3952.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18490,4,17.43,26.73,2.44,0.50875,339.0,1018,4245,2.7,3933.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18490,4,16.4,25.2,4.1899999999999995,0.57125,357.0,1016,4136,2.2,3799.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18490,3,16.44,24.78,3.6299999999999994,0.5675,345.0,1016,4159,2.4,3845.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18490,4,16.23,24.74,2.0200000000000005,0.47625,305.0,1016,4195,3.4,3887.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18490,4,16.54,24.47,2.44,0.45375,321.0,1016,4170,2.8,3868.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18491,1,10.98,23.98,0.54,1.2333333333333334,171.0,1024,4201,2.8,3933.119047619048,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18491,1,12.41,25.39,0.4866666666666667,1.0833333333333335,280.0,1026,4375,1.8,4090.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18491,3,13.25,25.15,0.9966666666666667,1.0083333333333333,325.0,1025,4385,2.2,4110.952380952381,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18491,3,13.04,24.39,0.8033333333333333,1.2416666666666667,342.0,1021,4355,3.0,4085.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18491,4,14.24,24.09,1.1566666666666667,1.125,338.0,1018,4343,2.5,4071.380952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18491,1,12.41,24.39,0.8133333333333335,1.1375000000000002,290.0,1018,4363,2.0,4066.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18491,1,12.45,24.17,0.8133333333333332,1.4,318.0,1018,4332,3.6,4056.6904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18491,1,12.53,23.76,0.7433333333333334,1.4916666666666667,314.0,1018,4277,3.7,4022.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18492,1,18.24,32.09,0.5,0.7925,232.0,1020,4250,4.1,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18492,1,19.05,32.9,1.54,0.5625,2.0,1022,4284,1.7,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18492,3,19.71,31.99,2.45,0.5299999999999999,19.0,1021,4284,1.7,3947.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18492,4,20.75,31.41,1.7399999999999998,0.475,13.0,1017,4243,2.0,3931.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18492,4,20.22,30.06,3.8400000000000007,0.50875,18.0,1015,4136,2.3,3806.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18492,3,19.72,29.57,3.38,0.425,18.0,1015,4155,1.7,3811.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18492,3,18.84,29.37,1.7599999999999998,0.28375,257.0,1015,4192,1.4,3886.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18492,4,19.7,29.37,1.91,0.3675,356.0,1015,4171,1.4,3870.1262500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18493,1,17.18,30.65,0.5,0.7925,232.0,1020,4250,4.1,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18493,1,17.94,31.44,1.54,0.5625,2.0,1022,4284,1.7,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18493,3,18.6,30.54,2.45,0.5299999999999999,19.0,1021,4284,1.7,3947.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18493,4,19.67,29.95,1.7399999999999998,0.475,13.0,1017,4243,2.0,3931.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18493,4,19.14,28.55,3.8400000000000007,0.50875,18.0,1015,4136,2.3,3806.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18493,3,18.68,28.05,3.38,0.425,18.0,1015,4155,1.7,3811.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18493,3,17.79,27.87,1.7599999999999998,0.28375,257.0,1015,4192,1.4,3886.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18493,4,18.64,27.89,1.91,0.3675,356.0,1015,4171,1.4,3870.1262500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18494,1,16.12,29.27,0.5,0.7925,232.0,1020,4250,4.1,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18494,1,16.84,29.97,1.54,0.5625,2.0,1022,4284,1.7,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18494,3,17.5,29.13,2.45,0.5299999999999999,19.0,1021,4284,1.7,3947.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18494,4,18.6,28.51,1.7399999999999998,0.475,13.0,1017,4243,2.0,3931.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18494,4,18.08,27.09,3.8400000000000007,0.50875,18.0,1015,4136,2.3,3806.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18494,3,17.66,26.55,3.38,0.425,18.0,1015,4155,1.7,3811.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18494,3,16.75,26.38,1.7599999999999998,0.28375,257.0,1015,4192,1.4,3886.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18494,4,17.6,26.43,1.91,0.3675,356.0,1015,4171,1.4,3870.1262500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18495,1,15.06,27.9,0.5,0.7925,232.0,1020,4250,4.1,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18495,1,15.74,28.51,1.54,0.5625,2.0,1022,4284,1.7,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18495,3,16.4,27.72,2.45,0.5299999999999999,19.0,1021,4284,1.7,3947.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18495,4,17.54,27.06,1.7399999999999998,0.475,13.0,1017,4243,2.0,3931.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18495,4,17.01,25.64,3.8400000000000007,0.50875,18.0,1015,4136,2.3,3806.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18495,3,16.64,25.1,3.38,0.425,18.0,1015,4155,1.7,3811.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18495,3,15.72,24.89,1.7599999999999998,0.28375,257.0,1015,4192,1.4,3886.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18495,4,16.5,24.96,1.91,0.3675,356.0,1015,4171,1.4,3870.1262500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18496,1,12.1,21.94,1.23,1.0375,178.0,1024,4218,3.2,3948.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18496,1,12.89,23.25,1.17,1.02375,274.0,1026,4382,2.8,4097.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18496,1,14.12,23.24,2.12,0.84625,291.0,1025,4381,2.0,4112.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18496,1,14.1,22.58,1.6600000000000001,0.8387499999999999,314.0,1021,4357,1.8,4070.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18496,3,14.38,22.14,2.04,0.7825,315.0,1019,4341,1.8,4060.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18496,1,13.6,22.19,1.55,0.8,317.0,1018,4367,1.7,4092.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18496,1,13.46,22.23,1.46,1.1837499999999999,300.0,1018,4339,3.5,4055.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18496,1,13.05,21.97,1.3800000000000001,1.28375,295.0,1018,4304,3.6,4031.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18497,1,13.73,26.13,2.45,0.58625,215.0,1022,4234,3.6,3933.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18497,1,14.44,27.86,1.3800000000000001,1.15375,11.0,1025,4270,3.3,3972.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18497,3,14.06,28.69,0.81,1.06125,10.0,1023,4277,3.5,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18497,1,13.6,27.85,1.06,1.1075,9.0,1019,4209,4.2,3938.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18497,4,14.51,25.14,1.62,1.3625,1.0,1017,4075,4.2,3780.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18497,1,12.77,25.9,1.12,1.0262499999999999,6.0,1017,4081,3.0,3782.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18497,1,12.34,26.63,1.87,0.8049999999999999,348.0,1017,4117,2.7,3860.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18497,1,12.78,26.33,2.0500000000000003,0.6,356.0,1017,4110,2.3,3861.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18498,1,11.53,20.04,1.3299999999999998,0.975,184.0,1025,4200,2.0,3906.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18498,1,12.58,22.01,0.95,0.89625,317.0,1027,4368,1.8,4080.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18498,3,13.33,21.82,1.67,0.8025,336.0,1026,4377,1.6,4074.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18498,4,13.19,20.61,2.5500000000000003,0.90875,333.0,1022,4334,2.5,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18498,4,13.61,19.13,4.539999999999999,0.6775,339.0,1019,4305,2.0,3988.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18498,3,12.32,19.33,2.7799999999999994,0.76125,334.0,1019,4341,1.9,4065.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18498,3,11.98,19.59,2.38,1.02375,317.0,1019,4322,2.0,4024.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18498,3,11.78,19.75,2.14,1.04125,206.0,1019,4270,2.1,3988.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18499,1,17.94,29.67,0.24000000000000002,1.30375,240.0,1022,4205,2.9,3944.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18499,1,18.74,31.66,0.41000000000000003,0.92875,319.0,1024,4314,2.2,4041.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18499,1,19.65,30.86,1.25,0.96625,349.0,1023,4313,2.2,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18499,1,19.49,29.79,1.54,1.21375,339.0,1019,4252,2.9,3976.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18499,3,19.71,28.97,1.6,1.1124999999999998,9.0,1017,4178,2.7,3887.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18499,1,18.22,29.06,0.95,1.18875,280.0,1017,4211,3.1,3953.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18499,3,18.37,28.68,0.71,1.19625,313.0,1017,4213,3.0,3941.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18499,1,18.26,28.74,1.3,1.025,322.0,1017,4175,2.8,3913.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18500,1,16.64,28.39,0.24000000000000002,1.30375,240.0,1022,4205,2.9,3944.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18500,1,17.4,30.29,0.41000000000000003,0.92875,319.0,1024,4314,2.2,4041.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18500,1,18.3,29.5,1.25,0.96625,349.0,1023,4313,2.2,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18500,1,18.18,28.46,1.54,1.21375,339.0,1019,4252,2.9,3976.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18500,3,18.42,27.64,1.6,1.1124999999999998,9.0,1017,4178,2.7,3887.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18500,1,16.95,27.73,0.95,1.18875,280.0,1017,4211,3.1,3953.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18500,3,17.1,27.43,0.71,1.19625,313.0,1017,4213,3.0,3941.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18500,1,16.98,27.42,1.3,1.025,322.0,1017,4175,2.8,3913.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18501,1,15.31,27.1,0.24000000000000002,1.30375,240.0,1022,4205,2.9,3944.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18501,1,16.06,28.94,0.41000000000000003,0.92875,319.0,1024,4314,2.2,4041.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18501,1,16.94,28.16,1.25,0.96625,349.0,1023,4313,2.2,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18501,1,16.84,27.14,1.54,1.21375,339.0,1019,4252,2.9,3976.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18501,3,17.1,26.31,1.6,1.1124999999999998,9.0,1017,4178,2.7,3887.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18501,1,15.67,26.42,0.95,1.18875,280.0,1017,4211,3.1,3953.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18501,3,15.81,26.18,0.71,1.19625,313.0,1017,4213,3.0,3941.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18501,1,15.7,26.17,1.3,1.025,322.0,1017,4175,2.8,3913.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18502,1,18.29,27.56,1.72,1.07375,203.0,1024,4194,2.1,3914.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18502,1,19.54,29.76,1.4799999999999998,1.08875,312.0,1026,4363,2.2,4082.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18502,3,20.37,29.23,2.3200000000000003,1.0675,328.0,1024,4368,1.8,4069.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18502,4,20.11,27.69,3.92,0.9125,330.0,1020,4325,1.7,4039.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18502,4,19.91,25.73,7.01,0.70875,337.0,1018,4294,1.7,3965.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18502,3,18.67,24.95,4.24,0.78,330.0,1018,4333,1.8,4058.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18502,3,18.41,25.67,3.3999999999999995,0.8699999999999999,316.0,1018,4317,2.1,4018.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18502,1,18.13,25.95,3.5399999999999996,0.8712500000000001,315.0,1018,4266,2.8,3984.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18503,1,16.72,28.83,0.8400000000000001,0.7675000000000001,253.0,1022,4241,4.6,3946.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18503,1,17.3,29.63,1.79,0.63875,324.0,1023,4283,2.0,3987.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18503,3,18.11,28.55,2.62,0.52125,331.0,1022,4289,1.6,3956.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18503,3,18.65,27.78,2.89,0.54,341.0,1018,4247,2.3,3934.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18503,3,17.67,26.23,5.6899999999999995,0.52875,353.0,1017,4140,2.1,3802.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18503,3,17.67,25.95,3.08,0.6000000000000001,341.0,1016,4164,2.5,3851.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18503,4,17.6,26.05,2.18,0.5374999999999999,306.0,1016,4199,3.4,3897.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18503,4,17.66,25.57,2.8,0.5325,341.0,1016,4173,2.9,3872.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18504,1,15.61,27.56,0.8400000000000001,0.7675000000000001,253.0,1022,4241,4.6,3946.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18504,1,16.16,28.28,1.79,0.63875,324.0,1023,4283,2.0,3987.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18504,3,16.97,27.15,2.62,0.52125,331.0,1022,4289,1.6,3956.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18504,3,17.53,26.44,2.89,0.54,341.0,1018,4247,2.3,3934.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18504,3,16.58,24.84,5.6899999999999995,0.52875,353.0,1017,4140,2.1,3802.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18504,3,16.6,24.52,3.08,0.6000000000000001,341.0,1016,4164,2.5,3851.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18504,4,16.47,24.66,2.18,0.5374999999999999,306.0,1016,4199,3.4,3897.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18504,4,16.58,24.21,2.8,0.5325,341.0,1016,4173,2.9,3872.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18505,1,15.52,24.54,1.42,1.0237500000000002,251.0,1022,4199,2.1,3918.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18505,1,16.65,26.93,1.21,1.09375,317.0,1025,4368,2.2,4086.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18505,1,17.4,26.34,1.89,1.08875,330.0,1023,4373,1.7,4074.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18505,4,17.25,25.28,3.48,0.9575,164.0,1019,4330,2.0,4039.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18505,4,17.19,22.84,6.32,0.8075000000000001,336.0,1017,4301,1.8,3972.2487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18505,3,16.11,22.0,3.9499999999999997,0.73375,331.0,1017,4339,1.6,4062.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18505,3,15.65,22.64,3.22,0.89125,317.0,1017,4323,2.0,4024.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18505,1,15.42,23.04,3.2399999999999998,0.905,316.0,1017,4272,2.8,3991.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18506,1,18.24,29.8,1.1400000000000001,0.80625,263.0,1022,4220,3.1,3931.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18506,1,18.82,31.21,2.31,0.94625,357.0,1024,4270,2.2,3964.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18506,3,19.03,31.06,1.74,0.87125,1.0,1023,4278,2.1,3987.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18506,3,19.18,30.12,1.92,0.8499999999999999,355.0,1019,4228,2.3,3920.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18506,4,19.31,27.77,5.94,0.94125,357.0,1017,4103,2.8,3790.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18506,3,17.97,28.54,3.34,0.73375,0.0,1017,4127,2.5,3812.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18506,3,17.72,28.45,2.37,0.7050000000000001,337.0,1017,4161,3.2,3862.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18506,3,17.97,28.5,2.04,0.8075,340.0,1017,4139,2.9,3860.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18507,1,16.96,28.48,1.1400000000000001,0.80625,263.0,1022,4220,3.1,3931.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18507,1,17.51,29.88,2.31,0.94625,357.0,1024,4270,2.2,3964.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18507,3,17.72,29.71,1.74,0.87125,1.0,1023,4278,2.1,3987.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18507,3,17.89,28.77,1.92,0.8499999999999999,355.0,1019,4228,2.3,3920.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18507,4,18.03,26.45,5.94,0.94125,357.0,1017,4103,2.8,3790.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18507,3,16.73,27.21,3.34,0.73375,0.0,1017,4127,2.5,3812.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18507,3,16.48,27.09,2.37,0.7050000000000001,337.0,1017,4161,3.2,3862.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18507,3,16.72,27.14,2.04,0.8075,340.0,1017,4139,2.9,3860.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18508,1,15.68,27.16,1.1400000000000001,0.80625,263.0,1022,4220,3.1,3931.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18508,1,16.19,28.54,2.31,0.94625,357.0,1024,4270,2.2,3964.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18508,3,16.41,28.36,1.74,0.87125,1.0,1023,4278,2.1,3987.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18508,3,16.6,27.41,1.92,0.8499999999999999,355.0,1019,4228,2.3,3920.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18508,4,16.75,25.14,5.94,0.94125,357.0,1017,4103,2.8,3790.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18508,3,15.49,25.87,3.34,0.73375,0.0,1017,4127,2.5,3812.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18508,3,15.22,25.73,2.37,0.7050000000000001,337.0,1017,4161,3.2,3862.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18508,3,15.46,25.78,2.04,0.8075,340.0,1017,4139,2.9,3860.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18509,1,13.48,22.93,1.0899999999999999,0.8675,252.0,1025,4235,2.3,3928.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18509,1,14.6,24.99,0.93,0.74125,286.0,1027,4381,1.9,4079.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18509,3,15.23,24.38,1.38,0.6775,290.0,1025,4388,1.7,4081.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18509,4,15.22,23.17,2.2899999999999996,0.7375,284.0,1022,4335,1.9,4019.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18509,4,15.89,21.68,4.18,0.625,303.0,1019,4294,2.1,3982.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18509,3,14.09,21.71,2.15,0.69125,286.0,1019,4341,2.4,4012.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18509,3,14.18,21.89,1.89,0.73375,288.0,1019,4323,2.3,4014.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18509,3,14.3,21.71,2.4699999999999998,0.7999999999999999,288.0,1019,4272,2.4,3944.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18510,1,19.37,31.27,0.29000000000000004,1.3624999999999998,238.0,1022,4211,3.0,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18510,1,19.85,33.42,0.49,0.8825000000000001,300.0,1024,4313,2.2,4026.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18510,1,20.87,32.4,1.44,0.94625,354.0,1023,4311,2.3,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18510,1,20.66,31.49,1.4100000000000001,1.08375,318.0,1019,4253,3.1,3988.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18510,3,20.83,30.56,1.53,1.08375,352.0,1017,4177,2.9,3905.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18510,1,19.37,30.85,0.84,1.1912500000000001,315.0,1017,4210,3.8,3952.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18510,3,19.51,30.31,0.69,1.225,311.0,1017,4214,3.3,3944.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18510,1,19.42,30.54,1.2800000000000002,1.05375,241.0,1017,4178,3.0,3931.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18511,1,18.04,29.96,0.29000000000000004,1.3624999999999998,238.0,1022,4211,3.0,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18511,1,18.51,32.02,0.49,0.8825000000000001,300.0,1024,4313,2.2,4026.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18511,1,19.52,31.02,1.44,0.94625,354.0,1023,4311,2.3,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18511,1,19.33,30.15,1.4100000000000001,1.08375,318.0,1019,4253,3.1,3988.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18511,3,19.53,29.22,1.53,1.08375,352.0,1017,4177,2.9,3905.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18511,1,18.1,29.52,0.84,1.1912500000000001,315.0,1017,4210,3.8,3952.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18511,3,18.23,28.97,0.69,1.225,311.0,1017,4214,3.3,3944.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18511,1,18.13,29.21,1.2800000000000002,1.05375,241.0,1017,4178,3.0,3931.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18512,1,16.72,28.65,0.29000000000000004,1.3624999999999998,238.0,1022,4211,3.0,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18512,1,17.17,30.61,0.49,0.8825000000000001,300.0,1024,4313,2.2,4026.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18512,1,18.16,29.65,1.44,0.94625,354.0,1023,4311,2.3,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18512,1,18.0,28.81,1.4100000000000001,1.08375,318.0,1019,4253,3.1,3988.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18512,3,18.23,27.88,1.53,1.08375,352.0,1017,4177,2.9,3905.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18512,1,16.82,28.18,0.84,1.1912500000000001,315.0,1017,4210,3.8,3952.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18512,3,16.95,27.66,0.69,1.225,311.0,1017,4214,3.3,3944.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18512,1,16.84,27.88,1.2800000000000002,1.05375,241.0,1017,4178,3.0,3931.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18513,1,15.41,27.34,0.29000000000000004,1.3624999999999998,238.0,1022,4211,3.0,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18513,1,15.84,29.21,0.49,0.8825000000000001,300.0,1024,4313,2.2,4026.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18513,1,16.81,28.29,1.44,0.94625,354.0,1023,4311,2.3,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18513,1,16.67,27.48,1.4100000000000001,1.08375,318.0,1019,4253,3.1,3988.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18513,3,16.93,26.54,1.53,1.08375,352.0,1017,4177,2.9,3905.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18513,1,15.55,26.86,0.84,1.1912500000000001,315.0,1017,4210,3.8,3952.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18513,3,15.68,26.39,0.69,1.225,311.0,1017,4214,3.3,3944.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18513,1,15.56,26.56,1.2800000000000002,1.05375,241.0,1017,4178,3.0,3931.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18514,1,22.75,30.33,0.0,2.341666666666667,113.0,1018,4407,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18514,1,23.34,30.71,0.0,2.1333333333333333,108.0,1019,4397,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18514,1,23.57,31.25,0.0,1.7041666666666668,109.0,1017,4319,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18514,1,23.86,31.52,0.0,1.4874999999999998,96.0,1014,4261,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18514,1,23.66,31.64,0.0,1.3166666666666667,119.0,1013,4281,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18514,1,23.37,31.02,0.0,1.3083333333333333,135.0,1013,4387,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18514,1,22.6,30.51,0.0,1.5125000000000002,101.0,1014,4467,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18514,1,22.63,30.47,0.0,1.6958333333333333,112.0,1014,4501,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18515,1,17.45,30.8,0.7100000000000001,1.105,253.0,1020,4247,3.6,3959.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18515,1,18.08,32.11,0.49,0.77125,307.0,1022,4298,2.0,4017.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18515,3,19.54,31.17,2.01,0.57875,2.0,1021,4293,1.5,3953.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18515,1,19.14,29.38,2.6300000000000003,0.6499999999999999,358.0,1017,4255,1.3,3954.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18515,4,19.78,27.08,8.52,0.57875,9.0,1015,4171,1.5,3830.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18515,5,18.87,26.57,8.29,0.6912500000000001,25.0,1015,4194,1.8,3866.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18515,4,18.77,27.13,2.7600000000000002,0.4925,214.0,1015,4218,1.7,3894.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18515,3,17.87,26.83,3.8600000000000003,0.57875,194.0,1015,4194,1.8,3897.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18516,1,16.42,29.22,0.7100000000000001,1.105,253.0,1020,4247,3.6,3959.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18516,1,17.05,30.53,0.49,0.77125,307.0,1022,4298,2.0,4017.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18516,3,18.47,29.6,2.01,0.57875,2.0,1021,4293,1.5,3953.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18516,1,18.08,27.82,2.6300000000000003,0.6499999999999999,358.0,1017,4255,1.3,3954.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18516,4,18.69,25.63,8.52,0.57875,9.0,1015,4171,1.5,3830.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18516,5,17.81,25.12,8.29,0.6912500000000001,25.0,1015,4194,1.8,3866.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18516,4,17.73,25.66,2.7600000000000002,0.4925,214.0,1015,4218,1.7,3894.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18516,3,16.83,25.39,3.8600000000000003,0.57875,194.0,1015,4194,1.8,3897.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18517,1,15.38,27.65,0.7100000000000001,1.105,253.0,1020,4247,3.6,3959.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18517,1,16.01,28.97,0.49,0.77125,307.0,1022,4298,2.0,4017.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18517,3,17.38,28.04,2.01,0.57875,2.0,1021,4293,1.5,3953.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18517,1,17.01,26.27,2.6300000000000003,0.6499999999999999,358.0,1017,4255,1.3,3954.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18517,4,17.6,24.17,8.52,0.57875,9.0,1015,4171,1.5,3830.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18517,5,16.75,23.68,8.29,0.6912500000000001,25.0,1015,4194,1.8,3866.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18517,4,16.68,24.18,2.7600000000000002,0.4925,214.0,1015,4218,1.7,3894.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18517,3,15.79,23.95,3.8600000000000003,0.57875,194.0,1015,4194,1.8,3897.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18518,1,16.91,29.99,0.0,1.23625,62.0,1020,4261,3.0,4042.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18518,1,17.74,31.27,0.02,1.0750000000000002,80.0,1021,4378,2.8,4125.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18518,1,19.1,31.44,0.19,0.9800000000000001,82.0,1019,4372,2.2,4084.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18518,3,19.25,30.49,0.35000000000000003,1.0675000000000001,70.0,1016,4326,3.2,4062.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18518,3,18.72,28.47,0.78,1.2337500000000001,136.0,1014,4293,3.1,4081.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18518,3,17.89,27.81,0.96,0.9125000000000001,117.0,1015,4320,2.1,4067.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18518,3,18.07,26.81,1.8300000000000003,0.925,120.0,1015,4324,2.5,4037.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18518,3,17.82,26.72,1.5100000000000002,1.26,136.0,1015,4311,3.1,4021.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18519,1,17.23,31.02,0.48,1.0875,234.0,1021,4255,4.6,3969.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18519,1,17.86,32.19,0.6,0.76375,334.0,1022,4299,3.0,4038.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18519,3,18.53,30.68,2.81,0.535,9.0,1021,4291,1.9,3941.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18519,1,18.56,29.23,2.53,0.6287499999999999,20.0,1017,4256,2.0,3912.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18519,4,19.51,27.41,8.67,0.5,19.0,1016,4170,1.8,3838.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18519,5,18.81,26.64,8.12,0.67625,58.0,1016,4190,1.6,3855.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18519,4,18.25,27.26,2.31,0.53375,110.0,1016,4217,1.9,3885.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18519,3,17.46,26.89,3.75,0.58375,347.0,1016,4195,1.9,3892.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18520,1,16.16,29.44,0.48,1.0875,234.0,1021,4255,4.6,3969.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18520,1,16.8,30.6,0.6,0.76375,334.0,1022,4299,3.0,4038.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18520,3,17.43,29.17,2.81,0.535,9.0,1021,4291,1.9,3941.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18520,1,17.47,27.74,2.53,0.6287499999999999,20.0,1017,4256,2.0,3912.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18520,4,18.42,25.96,8.67,0.5,19.0,1016,4170,1.8,3838.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18520,5,17.75,25.2,8.12,0.67625,58.0,1016,4190,1.6,3855.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18520,4,17.18,25.8,2.31,0.53375,110.0,1016,4217,1.9,3885.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18520,3,16.39,25.46,3.75,0.58375,347.0,1016,4195,1.9,3892.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18521,1,15.09,27.87,0.48,1.0875,234.0,1021,4255,4.6,3969.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18521,1,15.73,29.02,0.6,0.76375,334.0,1022,4299,3.0,4038.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18521,3,16.33,27.66,2.81,0.535,9.0,1021,4291,1.9,3941.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18521,1,16.38,26.25,2.53,0.6287499999999999,20.0,1017,4256,2.0,3912.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18521,4,17.33,24.51,8.67,0.5,19.0,1016,4170,1.8,3838.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18521,5,16.68,23.76,8.12,0.67625,58.0,1016,4190,1.6,3855.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18521,4,16.11,24.34,2.31,0.53375,110.0,1016,4217,1.9,3885.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18521,3,15.32,24.03,3.75,0.58375,347.0,1016,4195,1.9,3892.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18522,1,19.05,35.05,0.0,1.0958333333333332,45.0,1019,4290,2.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18522,1,20.06,35.57,0.0,1.2999999999999998,21.0,1019,4269,2.6,4044.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18522,3,20.52,35.0,0.13,1.3208333333333335,226.0,1017,4203,3.5,3956.066666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18522,3,22.12,34.65,0.06333333333333334,1.3499999999999999,359.0,1015,4197,3.3,3957.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18522,3,21.27,34.14,0.06666666666666665,1.6,244.0,1013,4172,3.7,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18522,3,20.69,29.71,1.05,2.654166666666667,311.0,1013,4094,6.9,3794.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18522,3,19.76,31.76,0.89,2.025,312.0,1013,4066,4.0,3759.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18522,3,18.9,33.01,0.19333333333333333,1.7166666666666666,300.0,1013,4129,3.7,3934.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18523,1,17.34,30.73,0.5900000000000001,0.6937500000000001,231.0,1020,4247,4.8,3955.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18523,1,18.03,31.52,1.47,0.4425,358.0,1022,4284,1.8,3979.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18523,3,18.75,30.57,2.4499999999999997,0.4325,15.0,1021,4286,1.9,3949.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18523,4,19.81,29.95,1.89,0.44125000000000003,10.0,1017,4245,2.4,3939.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18523,4,19.1,28.5,3.95,0.475,17.0,1015,4137,2.4,3806.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18523,3,18.8,28.01,3.58,0.4175,13.0,1015,4157,1.8,3831.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18523,4,18.16,27.89,1.86,0.2875,293.0,1015,4194,2.0,3888.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18523,4,18.86,27.8,2.13,0.38375000000000004,336.0,1015,4171,1.8,3861.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18524,1,16.3,29.35,0.5900000000000001,0.6937500000000001,231.0,1020,4247,4.8,3955.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18524,1,16.94,30.05,1.47,0.4425,358.0,1022,4284,1.8,3979.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18524,3,17.66,29.15,2.4499999999999997,0.4325,15.0,1021,4286,1.9,3949.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18524,4,18.76,28.49,1.89,0.44125000000000003,10.0,1017,4245,2.4,3939.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18524,4,18.06,27.03,3.95,0.475,17.0,1015,4137,2.4,3806.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18524,3,17.8,26.54,3.58,0.4175,13.0,1015,4157,1.8,3831.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18524,4,17.14,26.38,1.86,0.2875,293.0,1015,4194,2.0,3888.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18524,4,17.84,26.32,2.13,0.38375000000000004,336.0,1015,4171,1.8,3861.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18525,1,15.26,27.96,0.5900000000000001,0.6937500000000001,231.0,1020,4247,4.8,3955.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18525,1,15.87,28.6,1.47,0.4425,358.0,1022,4284,1.8,3979.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18525,3,16.59,27.72,2.4499999999999997,0.4325,15.0,1021,4286,1.9,3949.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18525,4,17.71,27.03,1.89,0.44125000000000003,10.0,1017,4245,2.4,3939.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18525,4,17.01,25.57,3.95,0.475,17.0,1015,4137,2.4,3806.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18525,3,16.8,25.07,3.58,0.4175,13.0,1015,4157,1.8,3831.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18525,4,16.12,24.88,1.86,0.2875,293.0,1015,4194,2.0,3888.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18525,4,16.82,24.83,2.13,0.38375000000000004,336.0,1015,4171,1.8,3861.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18526,1,15.71,30.88,0.1,1.8575,96.0,1020,4242,4.5,4057.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18526,1,16.2,31.23,0.08,1.80875,97.0,1021,4250,4.0,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18526,1,16.7,30.79,0.45,1.45875,65.0,1019,4184,3.2,3945.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18526,1,16.69,30.88,0.38,1.1825,95.0,1016,4170,2.4,3916.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18526,1,16.34,30.94,0.17,1.0162499999999999,341.0,1014,4177,2.6,3933.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18526,1,16.78,30.24,0.5900000000000001,2.1325000000000003,340.0,1014,4114,4.5,3820.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18526,3,17.5,28.56,1.2200000000000002,1.7349999999999999,337.0,1014,4086,4.4,3779.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18526,1,15.58,30.06,0.42000000000000004,1.5250000000000001,355.0,1014,4134,3.3,3926.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18527,1,16.9,28.73,0.9800000000000001,0.8512500000000001,192.0,1023,4238,3.5,3957.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18527,1,17.56,29.39,1.99,0.7112499999999999,317.0,1024,4285,1.9,3998.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18527,3,18.43,28.6,2.68,0.59625,321.0,1023,4293,1.5,3954.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18527,1,18.39,28.01,3.4300000000000006,0.66625,335.0,1019,4250,1.8,3934.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18527,3,18.02,26.05,5.880000000000001,0.6749999999999999,349.0,1017,4143,1.9,3805.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18527,3,17.66,26.37,3.2300000000000004,0.7787499999999999,336.0,1017,4169,1.9,3848.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18527,3,17.86,26.53,2.31,0.77625,307.0,1017,4200,2.1,3899.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18527,3,17.36,26.06,3.07,0.72875,338.0,1017,4173,2.1,3879.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18528,1,15.68,27.47,0.9800000000000001,0.8512500000000001,192.0,1023,4238,3.5,3957.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18528,1,16.32,28.06,1.99,0.7112499999999999,317.0,1024,4285,1.9,3998.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18528,3,17.18,27.27,2.68,0.59625,321.0,1023,4293,1.5,3954.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18528,1,17.17,26.67,3.4300000000000006,0.66625,335.0,1019,4250,1.8,3934.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18528,3,16.83,24.75,5.880000000000001,0.6749999999999999,349.0,1017,4143,1.9,3805.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18528,3,16.49,25.03,3.2300000000000004,0.7787499999999999,336.0,1017,4169,1.9,3848.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18528,3,16.68,25.23,2.31,0.77625,307.0,1017,4200,2.1,3899.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18528,3,16.17,24.72,3.07,0.72875,338.0,1017,4173,2.1,3879.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18529,1,17.22,32.49,0.0,2.020833333333333,21.0,1020,4295,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18529,1,17.8,32.9,0.006666666666666667,2.1333333333333333,31.0,1020,4285,5.4,4061.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18529,1,18.9,32.19,0.18333333333333335,2.4083333333333337,12.0,1019,4210,5.1,3971.6333333333328,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18529,3,19.86,31.8,0.38000000000000006,2.1375,2.0,1016,4199,4.0,3927.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18529,3,18.89,31.5,0.55,1.8958333333333335,352.0,1014,4186,4.4,3889.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18529,1,18.36,30.18,0.5633333333333334,2.4458333333333333,356.0,1014,4128,5.4,3867.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18529,3,19.21,29.21,0.7,2.345833333333333,349.0,1014,4114,4.7,3794.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18529,1,17.18,30.65,0.10333333333333333,1.9833333333333334,357.0,1014,4154,4.5,3943.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18530,1,17.25,30.91,0.46,1.12875,234.0,1021,4256,4.3,3969.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18530,1,17.86,32.09,0.61,0.76375,306.0,1022,4299,3.1,4038.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18530,1,18.48,30.48,2.92,0.5375000000000001,350.0,1021,4290,1.9,3941.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18530,1,18.51,29.06,2.6399999999999997,0.64375,23.0,1017,4256,2.0,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18530,4,19.39,27.26,8.23,0.49875,18.0,1016,4169,1.8,3832.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18530,5,18.72,26.52,8.190000000000001,0.6799999999999999,68.0,1016,4189,1.7,3865.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18530,4,18.1,27.13,2.27,0.49624999999999997,110.0,1016,4217,1.7,3885.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18530,3,17.37,26.78,3.7399999999999998,0.5800000000000001,345.0,1016,4195,1.9,3891.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18531,1,16.17,29.35,0.46,1.12875,234.0,1021,4256,4.3,3969.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18531,1,16.78,30.53,0.61,0.76375,306.0,1022,4299,3.1,4038.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18531,1,17.36,28.99,2.92,0.5375000000000001,350.0,1021,4290,1.9,3941.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18531,1,17.41,27.6,2.6399999999999997,0.64375,23.0,1017,4256,2.0,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18531,4,18.29,25.84,8.23,0.49875,18.0,1016,4169,1.8,3832.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18531,5,17.66,25.11,8.190000000000001,0.6799999999999999,68.0,1016,4189,1.7,3865.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18531,4,17.02,25.7,2.27,0.49624999999999997,110.0,1016,4217,1.7,3885.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18531,3,16.29,25.38,3.7399999999999998,0.5800000000000001,345.0,1016,4195,1.9,3891.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18532,1,15.08,27.8,0.46,1.12875,234.0,1021,4256,4.3,3969.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18532,1,15.69,28.97,0.61,0.76375,306.0,1022,4299,3.1,4038.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18532,1,16.23,27.5,2.92,0.5375000000000001,350.0,1021,4290,1.9,3941.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18532,1,16.29,26.14,2.6399999999999997,0.64375,23.0,1017,4256,2.0,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18532,4,17.19,24.42,8.23,0.49875,18.0,1016,4169,1.8,3832.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18532,5,16.58,23.7,8.190000000000001,0.6799999999999999,68.0,1016,4189,1.7,3865.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18532,4,15.93,24.26,2.27,0.49624999999999997,110.0,1016,4217,1.7,3885.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18532,3,15.2,23.97,3.7399999999999998,0.5800000000000001,345.0,1016,4195,1.9,3891.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18533,1,17.12,29.97,0.0,1.34875,128.0,1019,4307,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18533,1,17.63,30.57,0.0,0.8925000000000001,100.0,1019,4271,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18533,3,19.4,30.35,0.07,1.1325000000000003,309.0,1018,4204,2.2,3973.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18533,3,19.53,29.78,0.03,0.97875,306.0,1015,4193,2.4,3989.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18533,3,19.28,28.78,0.1,1.7149999999999999,286.0,1013,4133,4.4,3857.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18533,4,18.91,25.14,1.94,1.84125,334.0,1014,4034,4.2,3700.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18533,3,17.83,27.5,0.0,1.5925,290.0,1013,4045,4.3,3887.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18533,3,16.32,28.11,0.06,0.9425,318.0,1013,4088,2.1,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18534,3,15.3,26.02,2.23,0.65,228.0,1023,4214,3.5,3911.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18534,1,15.07,27.65,1.61,1.4875,354.0,1025,4265,3.0,3964.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18534,1,15.02,28.06,1.05,1.4175,356.0,1024,4273,2.7,3983.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18534,1,14.53,27.07,1.5699999999999998,1.32125,352.0,1020,4207,3.6,3897.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18534,4,15.43,23.65,3.32,1.71875,356.0,1019,4074,3.7,3774.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18534,3,13.64,25.36,1.85,1.3125,3.0,1018,4089,2.6,3789.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18534,3,12.98,25.77,2.1599999999999997,1.05375,343.0,1018,4122,2.1,3838.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18534,1,13.41,25.89,2.4199999999999995,0.74875,347.0,1018,4109,1.9,3831.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18536,1,15.47,25.4,2.93,0.6675,217.0,1024,4229,5.2,3940.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18536,3,15.72,27.12,1.4,1.32125,356.0,1026,4268,3.4,3977.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18536,1,15.3,27.91,0.82,1.3225,357.0,1024,4276,3.3,4004.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18536,3,14.81,26.78,1.1999999999999997,1.3624999999999998,6.0,1021,4207,4.3,3940.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18536,3,15.38,23.88,1.74,1.67875,359.0,1019,4061,4.2,3772.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18536,3,14.01,25.03,0.8500000000000001,1.2825,4.0,1018,4072,3.6,3792.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18536,3,13.4,25.66,1.17,1.11125,352.0,1018,4105,2.9,3846.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18536,3,13.68,25.43,1.7599999999999998,0.7887500000000001,358.0,1018,4100,2.3,3851.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18538,1,17.22,30.54,0.78,1.0450000000000002,247.0,1021,4243,4.9,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18538,1,17.84,31.56,1.44,0.75375,299.0,1022,4289,2.0,3992.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18538,3,18.96,30.52,2.8099999999999996,0.63,316.0,1022,4292,1.5,3941.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18538,1,18.96,29.78,1.9100000000000001,0.5912499999999999,335.0,1018,4251,1.5,3925.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18538,5,19.06,27.52,8.61,0.56,351.0,1016,4153,1.8,3814.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18538,3,18.64,27.64,4.449999999999999,0.6124999999999999,0.0,1016,4177,1.8,3840.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18538,4,18.79,27.79,2.37,0.55875,299.0,1016,4207,1.4,3905.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18538,3,18.07,27.48,3.34,0.63,346.0,1016,4181,1.5,3899.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18539,1,16.05,29.1,0.78,1.0450000000000002,247.0,1021,4243,4.9,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18539,1,16.67,30.1,1.44,0.75375,299.0,1022,4289,2.0,3992.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18539,3,17.77,29.07,2.8099999999999996,0.63,316.0,1022,4292,1.5,3941.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18539,1,17.79,28.31,1.9100000000000001,0.5912499999999999,335.0,1018,4251,1.5,3925.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18539,5,17.91,26.08,8.61,0.56,351.0,1016,4153,1.8,3814.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18539,3,17.51,26.2,4.449999999999999,0.6124999999999999,0.0,1016,4177,1.8,3840.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18539,4,17.66,26.38,2.37,0.55875,299.0,1016,4207,1.4,3905.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18539,3,16.94,26.05,3.34,0.63,346.0,1016,4181,1.5,3899.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18540,1,14.89,27.64,0.78,1.0450000000000002,247.0,1021,4243,4.9,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18540,1,15.49,28.62,1.44,0.75375,299.0,1022,4289,2.0,3992.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18540,3,16.57,27.6,2.8099999999999996,0.63,316.0,1022,4292,1.5,3941.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18540,1,16.62,26.84,1.9100000000000001,0.5912499999999999,335.0,1018,4251,1.5,3925.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18540,5,16.78,24.65,8.61,0.56,351.0,1016,4153,1.8,3814.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18540,3,16.39,24.75,4.449999999999999,0.6124999999999999,0.0,1016,4177,1.8,3840.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18540,4,16.53,24.97,2.37,0.55875,299.0,1016,4207,1.4,3905.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18540,3,15.8,24.61,3.34,0.63,346.0,1016,4181,1.5,3899.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18542,1,15.27,26.67,1.4500000000000002,1.17875,264.0,1023,4249,4.6,3964.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18542,1,15.75,27.15,2.38,0.9275,325.0,1025,4270,2.5,3971.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18542,3,15.8,26.68,2.2399999999999998,0.88375,353.0,1024,4275,2.6,3977.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18542,1,15.5,26.31,2.6799999999999997,0.8375000000000001,350.0,1021,4220,2.6,3933.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18542,4,15.89,23.72,6.489999999999999,0.715,355.0,1018,4117,2.7,3824.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18542,3,14.8,24.1,3.5700000000000003,0.7875,2.0,1018,4125,2.5,3803.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18542,3,14.06,24.85,2.6700000000000004,0.7037500000000001,337.0,1018,4162,1.9,3876.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18542,3,14.43,24.74,2.41,0.77875,337.0,1018,4156,1.9,3888.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18544,1,19.56,31.4,0.32,1.59625,283.0,1023,4227,4.7,3960.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18544,3,20.1,33.01,0.6300000000000001,1.12625,310.0,1024,4308,2.8,4035.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18544,3,21.23,31.95,1.54,1.125,327.0,1023,4301,2.6,3961.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18544,1,20.98,31.19,2.29,1.22875,323.0,1020,4255,3.5,3983.644285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18544,3,21.07,28.91,3.66,1.2375,342.0,1017,4173,3.0,3854.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18544,1,19.9,29.58,1.9,1.22625,328.0,1017,4203,3.5,3872.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18544,3,19.74,29.12,1.09,1.24875,323.0,1017,4219,3.9,3913.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18544,1,19.7,29.76,1.6500000000000001,1.2400000000000002,321.0,1017,4192,3.5,3925.022857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18545,1,18.27,30.06,0.32,1.59625,283.0,1023,4227,4.7,3960.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18545,1,18.78,31.65,0.6300000000000001,1.12625,310.0,1024,4308,2.8,4035.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18545,1,19.9,30.62,1.54,1.125,327.0,1023,4301,2.6,3961.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18545,1,19.67,29.89,2.29,1.22875,323.0,1020,4255,3.5,3983.644285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18545,3,19.78,27.63,3.66,1.2375,342.0,1017,4173,3.0,3854.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18545,1,18.63,28.29,1.9,1.22625,328.0,1017,4203,3.5,3872.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18545,3,18.47,27.83,1.09,1.24875,323.0,1017,4219,3.9,3913.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18545,1,18.42,28.47,1.6500000000000001,1.2400000000000002,321.0,1017,4192,3.5,3925.022857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18546,1,16.97,28.73,0.32,1.59625,283.0,1023,4227,4.7,3960.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18546,1,17.47,30.28,0.6300000000000001,1.12625,310.0,1024,4308,2.8,4035.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18546,1,18.57,29.29,1.54,1.125,327.0,1023,4301,2.6,3961.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18546,1,18.36,28.59,2.29,1.22875,323.0,1020,4255,3.5,3983.644285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18546,3,18.49,26.4,3.66,1.2375,342.0,1017,4173,3.0,3854.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18546,1,17.36,27.01,1.9,1.22625,328.0,1017,4203,3.5,3872.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18546,3,17.21,26.53,1.09,1.24875,323.0,1017,4219,3.9,3913.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18546,1,17.14,27.18,1.6500000000000001,1.2400000000000002,321.0,1017,4192,3.5,3925.022857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18547,1,15.68,27.4,0.32,1.59625,283.0,1023,4227,4.7,3960.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18547,1,16.16,28.96,0.6300000000000001,1.12625,310.0,1024,4308,2.8,4035.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18547,1,17.24,27.97,1.54,1.125,327.0,1023,4301,2.6,3961.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18547,1,17.05,27.29,2.29,1.22875,323.0,1020,4255,3.5,3983.644285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18547,3,17.2,25.17,3.66,1.2375,342.0,1017,4173,3.0,3854.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18547,1,16.09,25.73,1.9,1.22625,328.0,1017,4203,3.5,3872.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18547,3,15.93,25.24,1.09,1.24875,323.0,1017,4219,3.9,3913.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18547,1,15.86,25.89,1.6500000000000001,1.2400000000000002,321.0,1017,4192,3.5,3925.022857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18549,1,18.21,30.15,0.5800000000000001,1.4575,276.0,1022,4260,3.5,3968.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18549,1,18.53,30.84,1.28,0.9137500000000001,309.0,1024,4289,2.3,4010.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18549,3,19.13,29.18,3.06,0.8225,353.0,1022,4285,2.0,3941.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18549,1,19.07,28.79,2.4299999999999997,0.8374999999999999,230.0,1019,4250,2.3,3918.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18549,5,19.61,26.64,6.34,0.7175,348.0,1017,4156,2.0,3819.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18549,3,18.46,26.46,3.81,0.6825,3.0,1017,4176,2.3,3843.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18549,3,17.43,27.21,1.6500000000000001,0.6950000000000001,341.0,1016,4206,2.0,3901.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18549,3,17.58,26.74,2.4999999999999996,0.8162500000000001,326.0,1016,4188,2.2,3905.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18550,1,17.01,28.75,0.5800000000000001,1.4575,276.0,1022,4260,3.5,3968.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18550,1,17.32,29.45,1.28,0.9137500000000001,309.0,1024,4289,2.3,4010.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18550,3,17.87,27.87,3.06,0.8225,353.0,1022,4285,2.0,3941.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18550,1,17.84,27.5,2.4299999999999997,0.8374999999999999,230.0,1019,4250,2.3,3918.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18550,5,18.42,25.34,6.34,0.7175,348.0,1017,4156,2.0,3819.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18550,3,17.3,25.19,3.81,0.6825,3.0,1017,4176,2.3,3843.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18550,3,16.24,25.87,1.6500000000000001,0.6950000000000001,341.0,1016,4206,2.0,3901.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18550,3,16.39,25.47,2.4999999999999996,0.8162500000000001,326.0,1016,4188,2.2,3905.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18551,1,15.8,27.33,0.5800000000000001,1.4575,276.0,1022,4260,3.5,3968.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18551,1,16.1,28.04,1.28,0.9137500000000001,309.0,1024,4289,2.3,4010.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18551,3,16.62,26.55,3.06,0.8225,353.0,1022,4285,2.0,3941.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18551,1,16.59,26.2,2.4299999999999997,0.8374999999999999,230.0,1019,4250,2.3,3918.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18551,5,17.23,24.03,6.34,0.7175,348.0,1017,4156,2.0,3819.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18551,3,16.14,23.91,3.81,0.6825,3.0,1017,4176,2.3,3843.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18551,3,15.04,24.51,1.6500000000000001,0.6950000000000001,341.0,1016,4206,2.0,3901.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18551,3,15.19,24.2,2.4999999999999996,0.8162500000000001,326.0,1016,4188,2.2,3905.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18553,1,18.51,30.1,1.2000000000000002,1.08875,282.0,1023,4223,3.0,3946.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18553,1,19.17,31.19,2.32,0.93625,322.0,1025,4273,2.1,3976.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18553,1,19.54,31.24,1.54,1.03625,321.0,1024,4287,2.0,4003.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18553,1,19.0,30.3,1.82,1.1412499999999999,312.0,1020,4233,1.9,3925.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18553,4,19.42,28.01,4.87,1.0175,323.0,1018,4115,2.2,3796.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18553,3,18.04,29.22,2.6000000000000005,1.1275,303.0,1018,4142,2.0,3859.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18553,3,17.79,29.28,1.8599999999999999,1.2149999999999999,332.0,1018,4173,2.3,3877.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18553,1,17.86,29.01,1.88,1.2125,313.0,1018,4145,2.1,3866.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18554,1,17.21,28.78,1.2000000000000002,1.08875,282.0,1023,4223,3.0,3946.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18554,1,17.85,29.83,2.32,0.93625,322.0,1025,4273,2.1,3976.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18554,1,18.21,29.9,1.54,1.03625,321.0,1024,4287,2.0,4003.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18554,1,17.7,28.98,1.82,1.1412499999999999,312.0,1020,4233,1.9,3925.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18554,4,18.15,26.72,4.87,1.0175,323.0,1018,4115,2.2,3796.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18554,1,16.77,27.9,2.6000000000000005,1.1275,303.0,1018,4142,2.0,3859.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18554,3,16.52,27.96,1.8599999999999999,1.2149999999999999,332.0,1018,4173,2.3,3877.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18554,1,16.59,27.7,1.88,1.2125,313.0,1018,4145,2.1,3866.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18555,1,15.9,27.47,1.2000000000000002,1.08875,282.0,1023,4223,3.0,3946.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18555,1,16.53,28.49,2.32,0.93625,322.0,1025,4273,2.1,3976.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18555,1,16.89,28.56,1.54,1.03625,321.0,1024,4287,2.0,4003.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18555,1,16.39,27.67,1.82,1.1412499999999999,312.0,1020,4233,1.9,3925.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18555,4,16.86,25.45,4.87,1.0175,323.0,1018,4115,2.2,3796.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18555,1,15.5,26.59,2.6000000000000005,1.1275,303.0,1018,4142,2.0,3859.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18555,3,15.24,26.65,1.8599999999999999,1.2149999999999999,332.0,1018,4173,2.3,3877.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18555,1,15.31,26.4,1.88,1.2125,313.0,1018,4145,2.1,3866.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18557,1,15.22,27.79,0.81,0.7325,250.0,1021,4240,4.5,3947.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18557,1,15.78,28.58,1.68,0.5750000000000001,316.0,1023,4280,2.0,3985.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18557,3,16.51,27.5,2.3600000000000003,0.5075,327.0,1022,4286,2.0,3951.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18557,4,17.35,26.88,2.3400000000000003,0.5387500000000001,339.0,1018,4243,2.7,3933.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18557,4,16.46,25.34,5.23,0.51125,354.0,1016,4132,2.3,3801.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18557,3,16.34,24.99,2.67,0.5425,345.0,1016,4155,2.3,3828.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18557,4,16.05,24.91,2.08,0.51375,304.0,1016,4191,3.2,3883.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18557,4,16.41,24.69,2.33,0.445,179.0,1016,4167,2.8,3859.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18559,1,17.05,28.82,0.41,1.27875,251.0,1023,4213,3.6,3929.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18559,1,17.52,30.68,1.03,0.7,3.0,1025,4308,2.0,3997.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18559,1,18.66,29.61,1.8000000000000003,0.7787499999999999,346.0,1023,4306,2.2,3991.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18559,1,18.23,28.97,2.01,0.9525,319.0,1020,4251,2.5,3976.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18559,3,18.34,27.62,2.5900000000000003,0.94125,351.0,1017,4169,2.4,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18559,1,17.06,28.38,1.09,1.0074999999999998,322.0,1017,4200,2.8,3948.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18559,3,17.13,27.82,1.09,1.05125,313.0,1017,4208,3.3,3948.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18559,1,17.1,28.06,1.8199999999999998,1.02,319.0,1017,4175,2.9,3921.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18560,1,15.75,27.54,0.41,1.27875,251.0,1023,4213,3.6,3929.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18560,1,16.21,29.28,1.03,0.7,3.0,1025,4308,2.0,3997.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18560,1,17.33,28.25,1.8000000000000003,0.7787499999999999,346.0,1023,4306,2.2,3991.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18560,1,16.92,27.64,2.01,0.9525,319.0,1020,4251,2.5,3976.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18560,3,17.06,26.29,2.5900000000000003,0.94125,351.0,1017,4169,2.4,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18560,1,15.79,27.05,1.09,1.0074999999999998,322.0,1017,4200,2.8,3948.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18560,3,15.87,26.48,1.09,1.05125,313.0,1017,4208,3.3,3948.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18560,1,15.83,26.73,1.8199999999999998,1.02,319.0,1017,4175,2.9,3921.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18562,1,15.15,27.74,0.42,1.1,237.0,1022,4253,4.8,3960.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18562,1,16.04,28.1,1.6700000000000002,0.8,322.0,1023,4285,2.1,3971.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18562,3,16.6,27.1,2.83,0.8,259.0,1023,4283,2.1,3975.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18562,3,17.08,26.92,1.2,0.825,19.0,1019,4243,1.9,3919.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18562,4,16.93,25.24,3.89,0.85375,24.0,1017,4141,2.2,3799.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18562,3,15.89,24.88,3.0300000000000002,0.8325,28.0,1017,4159,2.0,3832.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18562,3,14.73,25.15,1.61,0.6925,237.0,1017,4195,2.2,3905.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18562,3,15.65,24.83,2.18,0.7212500000000001,342.0,1017,4176,2.0,3882.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18564,1,19.38,31.59,0.6200000000000001,1.445,276.0,1022,4260,3.3,3969.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18564,3,19.74,32.38,1.21,0.89625,305.0,1023,4290,2.4,4026.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18564,3,20.41,30.56,3.07,0.75,356.0,1022,4286,1.9,3941.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18564,1,20.35,30.03,2.6300000000000003,0.78875,350.0,1019,4251,2.2,3918.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18564,4,20.8,27.85,6.290000000000001,0.6487499999999999,347.0,1016,4158,1.9,3826.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18564,3,19.71,27.71,4.61,0.64125,8.0,1017,4177,2.1,3833.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18564,3,18.75,28.41,1.74,0.66625,342.0,1016,4207,1.8,3903.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18564,3,18.82,27.93,2.7399999999999998,0.7875,326.0,1016,4189,2.1,3897.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18565,1,18.18,30.17,0.6200000000000001,1.445,276.0,1022,4260,3.3,3969.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18565,1,18.53,30.97,1.21,0.89625,305.0,1023,4290,2.4,4026.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18565,3,19.16,29.23,3.07,0.75,356.0,1022,4286,1.9,3941.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18565,1,19.11,28.72,2.6300000000000003,0.78875,350.0,1019,4251,2.2,3918.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18565,4,19.61,26.54,6.290000000000001,0.6487499999999999,347.0,1016,4158,1.9,3826.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18565,3,18.55,26.42,4.61,0.64125,8.0,1017,4177,2.1,3833.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18565,3,17.54,27.06,1.74,0.66625,342.0,1016,4207,1.8,3903.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18565,3,17.62,26.66,2.7399999999999998,0.7875,326.0,1016,4189,2.1,3897.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18566,1,16.97,28.75,0.6200000000000001,1.445,276.0,1022,4260,3.3,3969.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18566,1,17.31,29.56,1.21,0.89625,305.0,1023,4290,2.4,4026.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18566,3,17.89,27.89,3.07,0.75,356.0,1022,4286,1.9,3941.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18566,1,17.86,27.41,2.6300000000000003,0.78875,350.0,1019,4251,2.2,3918.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18566,4,18.41,25.23,6.290000000000001,0.6487499999999999,347.0,1016,4158,1.9,3826.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18566,3,17.4,25.14,4.61,0.64125,8.0,1017,4177,2.1,3833.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18566,3,16.34,25.71,1.74,0.66625,342.0,1016,4207,1.8,3903.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18566,3,16.41,25.38,2.7399999999999998,0.7875,326.0,1016,4189,2.1,3897.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18567,1,15.75,27.33,0.6200000000000001,1.445,276.0,1022,4260,3.3,3969.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18567,1,16.09,28.15,1.21,0.89625,305.0,1023,4290,2.4,4026.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18567,3,16.62,26.55,3.07,0.75,356.0,1022,4286,1.9,3941.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18567,1,16.61,26.09,2.6300000000000003,0.78875,350.0,1019,4251,2.2,3918.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18567,4,17.21,23.92,6.290000000000001,0.6487499999999999,347.0,1016,4158,1.9,3826.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18567,3,16.24,23.85,4.61,0.64125,8.0,1017,4177,2.1,3833.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18567,3,15.13,24.35,1.74,0.66625,342.0,1016,4207,1.8,3903.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18567,3,15.2,24.1,2.7399999999999998,0.7875,326.0,1016,4189,2.1,3897.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18569,1,18.02,29.99,0.3,1.34625,241.0,1022,4209,3.0,3947.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18569,1,18.61,32.04,0.53,0.87375,306.0,1024,4312,2.1,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18569,1,19.59,31.08,1.48,0.9387500000000001,256.0,1023,4311,2.3,3967.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18569,1,19.38,30.21,1.5000000000000002,1.15,321.0,1019,4252,3.1,3987.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18569,3,19.57,29.27,1.58,1.09625,2.0,1017,4176,2.7,3893.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18569,1,18.14,29.53,0.85,1.18,316.0,1017,4209,3.5,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18569,3,18.3,29.06,0.71,1.2112500000000002,312.0,1017,4212,3.2,3942.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18569,1,18.19,29.25,1.35,1.05375,317.0,1017,4176,2.9,3928.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18570,1,16.69,28.68,0.3,1.34625,241.0,1022,4209,3.0,3947.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18570,1,17.26,30.65,0.53,0.87375,306.0,1024,4312,2.1,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18570,1,18.22,29.71,1.48,0.9387500000000001,256.0,1023,4311,2.3,3967.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18570,1,18.04,28.88,1.5000000000000002,1.15,321.0,1019,4252,3.1,3987.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18570,3,18.26,27.94,1.58,1.09625,2.0,1017,4176,2.7,3893.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18570,1,16.86,28.2,0.85,1.18,316.0,1017,4209,3.5,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18570,3,17.01,27.73,0.71,1.2112500000000002,312.0,1017,4212,3.2,3942.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18570,1,16.9,27.93,1.35,1.05375,317.0,1017,4176,2.9,3928.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18571,1,15.37,27.38,0.3,1.34625,241.0,1022,4209,3.0,3947.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18571,1,15.92,29.25,0.53,0.87375,306.0,1024,4312,2.1,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18571,1,16.86,28.35,1.48,0.9387500000000001,256.0,1023,4311,2.3,3967.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18571,1,16.7,27.55,1.5000000000000002,1.15,321.0,1019,4252,3.1,3987.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18571,3,16.96,26.61,1.58,1.09625,2.0,1017,4176,2.7,3893.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18571,1,15.58,26.87,0.85,1.18,316.0,1017,4209,3.5,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18571,3,15.72,26.47,0.71,1.2112500000000002,312.0,1017,4212,3.2,3942.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18571,1,15.61,26.61,1.35,1.05375,317.0,1017,4176,2.9,3928.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18573,1,15.28,27.93,0.7000000000000001,0.725,246.0,1021,4244,5.0,3950.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18573,1,15.83,28.66,1.56,0.5162500000000001,326.0,1022,4283,1.9,3981.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18573,3,16.59,27.54,2.5,0.4624999999999999,342.0,1021,4287,1.9,3951.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18573,4,17.5,26.91,2.3200000000000003,0.495,350.0,1017,4246,2.5,3937.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18573,4,16.62,25.37,4.199999999999999,0.555,2.0,1016,4138,2.2,3801.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18573,3,16.57,24.96,3.7699999999999996,0.4875,3.0,1016,4160,2.0,3846.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18573,4,16.24,24.91,1.9900000000000002,0.37,294.0,1015,4196,2.9,3887.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18573,4,16.62,24.68,2.43,0.46375,326.0,1015,4172,2.4,3862.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18575,1,14.99,27.73,0.92,1.12375,200.0,1021,4245,5.1,3955.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18575,1,15.65,28.88,1.06,0.7949999999999999,156.0,1022,4291,1.9,3994.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18575,3,16.91,27.79,2.6599999999999997,0.675,314.0,1022,4292,1.6,3958.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18575,1,16.77,26.61,1.5499999999999998,0.64625,334.0,1018,4252,1.4,3926.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18575,5,17.18,24.48,10.18,0.57625,10.0,1016,4159,1.8,3820.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18575,3,16.53,24.32,5.709999999999999,0.67875,3.0,1016,4182,1.7,3859.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18575,4,16.69,24.65,2.62,0.59625,331.0,1016,4211,1.6,3905.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18575,3,15.79,24.31,3.68,0.6375,346.0,1016,4185,1.7,3903.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18577,1,17.45,31.05,0.47000000000000003,1.06375,262.0,1020,4248,2.2,3964.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18577,1,17.96,32.5,0.34,0.73375,310.0,1021,4301,1.9,4022.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18577,3,19.37,31.59,1.5800000000000003,0.5375,7.0,1020,4293,1.6,3953.145,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18577,1,19.05,29.59,2.46,0.64125,5.0,1017,4257,1.5,3957.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18577,4,19.78,27.31,8.36,0.59125,6.0,1015,4175,1.5,3834.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18577,5,18.97,26.74,8.350000000000001,0.6637500000000001,29.0,1015,4199,1.7,3869.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18577,4,18.69,27.31,2.7,0.43500000000000005,212.0,1015,4221,1.6,3896.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18577,3,17.95,27.05,3.83,0.5700000000000001,354.0,1015,4197,1.7,3895.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18578,1,16.47,29.43,0.47000000000000003,1.06375,262.0,1020,4248,2.2,3964.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18578,1,16.96,30.92,0.34,0.73375,310.0,1021,4301,1.9,4022.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18578,3,18.33,29.98,1.5800000000000003,0.5375,7.0,1020,4293,1.6,3953.145,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18578,1,18.03,28.01,2.46,0.64125,5.0,1017,4257,1.5,3957.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18578,4,18.72,25.82,8.36,0.59125,6.0,1015,4175,1.5,3834.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18578,5,17.95,25.26,8.350000000000001,0.6637500000000001,29.0,1015,4199,1.7,3869.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18578,4,17.69,25.8,2.7,0.43500000000000005,212.0,1015,4221,1.6,3896.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18578,3,16.95,25.57,3.83,0.5700000000000001,354.0,1015,4197,1.7,3895.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18579,1,15.5,27.81,0.47000000000000003,1.06375,262.0,1020,4248,2.2,3964.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18579,1,15.97,29.34,0.34,0.73375,310.0,1021,4301,1.9,4022.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18579,3,17.3,28.39,1.5800000000000003,0.5375,7.0,1020,4293,1.6,3953.145,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18579,1,17.02,26.43,2.46,0.64125,5.0,1017,4257,1.5,3957.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18579,4,17.67,24.33,8.36,0.59125,6.0,1015,4175,1.5,3834.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18579,5,16.93,23.78,8.350000000000001,0.6637500000000001,29.0,1015,4199,1.7,3869.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18579,4,16.69,24.29,2.7,0.43500000000000005,212.0,1015,4221,1.6,3896.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18579,3,15.96,24.09,3.83,0.5700000000000001,354.0,1015,4197,1.7,3895.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18581,1,16.8,28.79,0.92,0.8262499999999999,191.0,1022,4239,3.7,3957.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18581,1,17.44,29.5,1.9400000000000002,0.70375,317.0,1024,4285,1.9,3998.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18581,3,18.31,28.66,2.68,0.56875,322.0,1023,4293,1.4,3953.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18581,1,18.37,28.02,3.3200000000000003,0.61375,335.0,1019,4249,1.8,3933.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18581,3,17.93,26.13,5.890000000000001,0.6325000000000001,349.0,1017,4143,1.9,3805.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18581,3,17.62,26.34,3.24,0.75875,337.0,1017,4169,2.0,3848.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18581,3,17.8,26.49,2.29,0.6775,307.0,1017,4200,2.2,3899.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18581,3,17.36,26.01,3.04,0.69125,338.0,1017,4174,2.2,3887.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18582,1,15.61,27.51,0.92,0.8262499999999999,191.0,1022,4239,3.7,3957.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18582,1,16.22,28.15,1.9400000000000002,0.70375,317.0,1024,4285,1.9,3998.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18582,3,17.08,27.3,2.68,0.56875,322.0,1023,4293,1.4,3953.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18582,1,17.17,26.65,3.3200000000000003,0.61375,335.0,1019,4249,1.8,3933.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18582,3,16.75,24.79,5.890000000000001,0.6325000000000001,349.0,1017,4143,1.9,3805.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18582,3,16.47,24.97,3.24,0.75875,337.0,1017,4169,2.0,3848.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18582,3,16.64,25.16,2.29,0.6775,307.0,1017,4200,2.2,3899.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18582,3,16.19,24.63,3.04,0.69125,338.0,1017,4174,2.2,3887.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18584,1,18.14,30.2,0.38,1.4299999999999997,274.0,1023,4223,4.8,3956.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18584,1,18.7,31.83,0.84,1.00625,298.0,1024,4304,2.6,4013.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18584,3,19.85,30.67,1.69,1.04875,307.0,1023,4301,2.7,3960.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18584,1,19.44,30.23,2.33,1.08375,312.0,1020,4254,3.5,3971.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18584,3,19.56,28.06,3.65,1.165,348.0,1018,4169,3.0,3849.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18584,1,18.34,28.96,1.6,1.14875,322.0,1018,4198,3.5,3866.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18584,3,18.18,28.47,1.04,1.1624999999999999,309.0,1018,4213,4.0,3906.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18584,1,18.3,29.03,1.65,1.1125,313.0,1018,4185,3.5,3918.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18585,1,16.86,28.86,0.38,1.4299999999999997,274.0,1023,4223,4.8,3956.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18585,1,17.41,30.46,0.84,1.00625,298.0,1024,4304,2.6,4013.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18585,3,18.54,29.35,1.69,1.04875,307.0,1023,4301,2.7,3960.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18585,1,18.15,28.93,2.33,1.08375,312.0,1020,4254,3.5,3971.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18585,3,18.3,26.78,3.65,1.165,348.0,1018,4169,3.0,3849.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18585,1,17.1,27.67,1.6,1.14875,322.0,1018,4198,3.5,3866.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18585,3,16.93,27.18,1.04,1.1624999999999999,309.0,1018,4213,4.0,3906.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18585,1,17.05,27.74,1.65,1.1125,313.0,1018,4185,3.5,3918.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18586,1,15.58,27.52,0.38,1.4299999999999997,274.0,1023,4223,4.8,3956.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18586,1,16.12,29.09,0.84,1.00625,298.0,1024,4304,2.6,4013.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18586,3,17.23,28.01,1.69,1.04875,307.0,1023,4301,2.7,3960.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18586,1,16.86,27.62,2.33,1.08375,312.0,1020,4254,3.5,3971.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18586,3,17.03,25.5,3.65,1.165,348.0,1018,4169,3.0,3849.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18586,1,15.85,26.37,1.6,1.14875,322.0,1018,4198,3.5,3866.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18586,3,15.69,25.87,1.04,1.1624999999999999,309.0,1018,4213,4.0,3906.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18586,1,15.79,26.44,1.65,1.1125,313.0,1018,4185,3.5,3918.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18588,1,19.33,31.19,0.27,1.3375,256.0,1022,4210,3.1,3947.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18588,1,19.91,33.28,0.42000000000000004,0.91625,305.0,1024,4314,2.4,4028.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18588,1,20.88,32.32,1.32,0.94875,353.0,1023,4312,2.5,3976.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18588,1,20.71,31.3,1.47,1.1575,319.0,1019,4254,3.1,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18588,3,20.9,30.47,1.55,1.0787499999999999,354.0,1017,4178,3.1,3898.3814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18588,1,19.42,30.67,0.9,1.2000000000000002,315.0,1017,4211,3.9,3955.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18588,3,19.53,30.14,0.6699999999999999,1.22125,311.0,1017,4215,3.5,3944.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18588,1,19.43,30.32,1.33,1.06,242.0,1017,4178,3.2,3930.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18589,1,18.02,29.89,0.27,1.3375,256.0,1022,4210,3.1,3947.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18589,1,18.57,31.89,0.42000000000000004,0.91625,305.0,1024,4314,2.4,4028.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18589,1,19.53,30.96,1.32,0.94875,353.0,1023,4312,2.5,3976.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18589,1,19.39,29.97,1.47,1.1575,319.0,1019,4254,3.1,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18589,3,19.6,29.14,1.55,1.0787499999999999,354.0,1017,4178,3.1,3898.3814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18589,1,18.15,29.34,0.9,1.2000000000000002,315.0,1017,4211,3.9,3955.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18589,3,18.26,28.84,0.6699999999999999,1.22125,311.0,1017,4215,3.5,3944.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18589,1,18.16,29.0,1.33,1.06,242.0,1017,4178,3.2,3930.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18590,1,16.7,28.59,0.27,1.3375,256.0,1022,4210,3.1,3947.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18590,1,17.24,30.51,0.42000000000000004,0.91625,305.0,1024,4314,2.4,4028.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18590,1,18.18,29.61,1.32,0.94875,353.0,1023,4312,2.5,3976.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18590,1,18.06,28.65,1.47,1.1575,319.0,1019,4254,3.1,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18590,3,18.31,27.81,1.55,1.0787499999999999,354.0,1017,4178,3.1,3898.3814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18590,1,16.88,28.02,0.9,1.2000000000000002,315.0,1017,4211,3.9,3955.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18590,3,16.99,27.57,0.6699999999999999,1.22125,311.0,1017,4215,3.5,3944.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18590,1,16.88,27.69,1.33,1.06,242.0,1017,4178,3.2,3930.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18591,1,15.39,27.29,0.27,1.3375,256.0,1022,4210,3.1,3947.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18591,1,15.9,29.12,0.42000000000000004,0.91625,305.0,1024,4314,2.4,4028.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18591,1,16.83,28.28,1.32,0.94875,353.0,1023,4312,2.5,3976.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18591,1,16.74,27.32,1.47,1.1575,319.0,1019,4254,3.1,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18591,3,17.01,26.47,1.55,1.0787499999999999,354.0,1017,4178,3.1,3898.3814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18591,1,15.61,26.69,0.9,1.2000000000000002,315.0,1017,4211,3.9,3955.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18591,3,15.72,26.31,0.6699999999999999,1.22125,311.0,1017,4215,3.5,3944.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18591,1,15.6,26.37,1.33,1.06,242.0,1017,4178,3.2,3930.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18593,1,15.94,29.54,0.5,1.1212499999999999,206.0,1020,4253,6.4,3965.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18593,1,16.67,30.5,0.9,0.77125,305.0,1022,4293,2.6,4009.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18593,3,17.54,29.46,2.94,0.7250000000000001,359.0,1021,4290,1.9,3948.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18593,1,17.83,28.24,2.0300000000000002,0.7037500000000001,359.0,1017,4253,2.0,3916.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18593,5,18.24,26.72,6.9799999999999995,0.6725000000000001,16.0,1015,4160,1.9,3822.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18593,5,17.42,26.03,5.970000000000001,0.79,17.0,1015,4181,2.0,3838.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18593,4,17.01,26.38,2.07,0.6,340.0,1015,4211,2.0,3893.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18593,3,16.74,26.1,3.0100000000000002,0.7025,356.0,1015,4187,2.1,3883.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18594,1,14.88,27.97,0.5,1.1212499999999999,206.0,1020,4253,6.4,3965.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18594,1,15.6,28.92,0.9,0.77125,305.0,1022,4293,2.6,4009.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18594,3,16.43,27.96,2.94,0.7250000000000001,359.0,1021,4290,1.9,3948.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18594,1,16.75,26.71,2.0300000000000002,0.7037500000000001,359.0,1017,4253,2.0,3916.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18594,5,17.18,25.22,6.9799999999999995,0.6725000000000001,16.0,1015,4160,1.9,3822.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18594,5,16.38,24.54,5.970000000000001,0.79,17.0,1015,4181,2.0,3838.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18594,4,15.97,24.87,2.07,0.6,340.0,1015,4211,2.0,3893.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18594,3,15.69,24.62,3.0100000000000002,0.7025,356.0,1015,4187,2.1,3883.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18596,1,17.45,29.99,0.12000000000000001,1.0987500000000001,242.0,1021,4204,2.6,3939.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18596,1,18.11,31.89,0.21000000000000002,1.0125000000000002,10.0,1023,4322,1.9,4052.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18596,1,19.02,31.35,0.93,1.00125,38.0,1022,4319,1.8,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18596,1,19.09,29.68,1.95,1.1575,357.0,1018,4257,2.3,3987.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18596,3,19.39,28.94,1.83,1.08375,275.0,1016,4188,2.1,3906.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18596,3,17.88,28.91,1.1300000000000001,1.0950000000000002,345.0,1016,4221,2.0,3934.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18596,3,17.92,28.55,0.8200000000000001,1.09125,332.0,1016,4221,1.9,3903.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18596,1,17.87,28.55,1.29,0.9487499999999999,336.0,1016,4182,2.0,3916.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18597,1,16.26,28.6,0.12000000000000001,1.0987500000000001,242.0,1021,4204,2.6,3939.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18597,1,16.88,30.5,0.21000000000000002,1.0125000000000002,10.0,1023,4322,1.9,4052.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18597,1,17.79,29.93,0.93,1.00125,38.0,1022,4319,1.8,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18597,1,17.9,28.26,1.95,1.1575,357.0,1018,4257,2.3,3987.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18597,3,18.2,27.53,1.83,1.08375,275.0,1016,4188,2.1,3906.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18597,3,16.72,27.5,1.1300000000000001,1.0950000000000002,345.0,1016,4221,2.0,3934.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18597,3,16.77,27.17,0.8200000000000001,1.09125,332.0,1016,4221,1.9,3903.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18597,1,16.71,27.19,1.29,0.9487499999999999,336.0,1016,4182,2.0,3916.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18598,1,15.07,27.22,0.12000000000000001,1.0987500000000001,242.0,1021,4204,2.6,3939.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18598,1,15.65,29.12,0.21000000000000002,1.0125000000000002,10.0,1023,4322,1.9,4052.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18598,1,16.56,28.5,0.93,1.00125,38.0,1022,4319,1.8,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18598,1,16.69,26.83,1.95,1.1575,357.0,1018,4257,2.3,3987.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18598,3,17.01,26.12,1.83,1.08375,275.0,1016,4188,2.1,3906.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18598,3,15.58,26.1,1.1300000000000001,1.0950000000000002,345.0,1016,4221,2.0,3934.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18598,3,15.61,25.79,0.8200000000000001,1.09125,332.0,1016,4221,1.9,3903.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18598,1,15.55,25.83,1.29,0.9487499999999999,336.0,1016,4182,2.0,3916.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18600,1,18.82,31.48,1.07,0.725,263.0,1022,4226,3.3,3934.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18600,1,19.51,32.68,1.98,0.7962500000000001,344.0,1023,4273,2.2,3967.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18600,3,19.8,32.37,1.86,0.7125,352.0,1022,4280,2.1,3983.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18600,4,20.2,31.46,2.0,0.65375,346.0,1019,4232,2.5,3926.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18600,4,20.24,29.56,5.76,0.78,354.0,1016,4110,2.8,3796.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18600,3,19.09,30.02,3.2899999999999996,0.65875,356.0,1016,4134,2.3,3819.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18600,3,18.76,29.71,2.24,0.6625,332.0,1016,4169,2.7,3870.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18600,3,19.09,29.71,1.95,0.7,335.0,1016,4146,2.7,3874.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18601,1,17.59,30.12,1.07,0.725,263.0,1022,4226,3.3,3934.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18601,1,18.25,31.31,1.98,0.7962500000000001,344.0,1023,4273,2.2,3967.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18601,3,18.55,30.97,1.86,0.7125,352.0,1022,4280,2.1,3983.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18601,4,18.96,30.04,2.0,0.65375,346.0,1019,4232,2.5,3926.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18601,4,19.0,28.18,5.76,0.78,354.0,1016,4110,2.8,3796.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18601,3,17.91,28.62,3.2899999999999996,0.65875,356.0,1016,4134,2.3,3819.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18601,3,17.56,28.28,2.24,0.6625,332.0,1016,4169,2.7,3870.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18601,3,17.88,28.29,1.95,0.7,335.0,1016,4146,2.7,3874.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18602,1,16.35,28.76,1.07,0.725,263.0,1022,4226,3.3,3934.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18602,1,16.98,29.94,1.98,0.7962500000000001,344.0,1023,4273,2.2,3967.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18602,3,17.29,29.58,1.86,0.7125,352.0,1022,4280,2.1,3983.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18602,4,17.71,28.65,2.0,0.65375,346.0,1019,4232,2.5,3926.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18602,4,17.75,26.8,5.76,0.78,354.0,1016,4110,2.8,3796.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18602,3,16.71,27.23,3.2899999999999996,0.65875,356.0,1016,4134,2.3,3819.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18602,3,16.35,26.91,2.24,0.6625,332.0,1016,4169,2.7,3870.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18602,3,16.66,26.88,1.95,0.7,335.0,1016,4146,2.7,3874.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18603,1,15.13,27.39,1.07,0.725,263.0,1022,4226,3.3,3934.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18603,1,15.72,28.57,1.98,0.7962500000000001,344.0,1023,4273,2.2,3967.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18603,3,16.04,28.17,1.86,0.7125,352.0,1022,4280,2.1,3983.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18603,4,16.48,27.33,2.0,0.65375,346.0,1019,4232,2.5,3926.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18603,4,16.51,25.42,5.76,0.78,354.0,1016,4110,2.8,3796.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18603,3,15.53,25.83,3.2899999999999996,0.65875,356.0,1016,4134,2.3,3819.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18603,3,15.14,25.56,2.24,0.6625,332.0,1016,4169,2.7,3870.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18603,3,15.45,25.49,1.95,0.7,335.0,1016,4146,2.7,3874.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18605,1,18.17,29.97,0.27999999999999997,1.60375,287.0,1022,4230,4.5,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18605,1,18.57,31.6,0.5,1.1824999999999999,314.0,1024,4310,2.8,4039.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18605,1,19.68,30.62,1.37,1.175,330.0,1023,4301,2.6,3971.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18605,1,19.57,29.68,2.2399999999999998,1.27,324.0,1019,4257,3.4,3969.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18605,3,19.72,27.64,3.64,1.2737500000000002,351.0,1017,4177,3.0,3842.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18605,3,18.62,27.91,2.02,1.27125,326.0,1017,4208,3.5,3866.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18605,3,18.48,27.44,1.07,1.2325,230.0,1017,4223,3.9,3917.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18605,1,18.31,28.11,1.66,1.275,320.0,1017,4196,3.4,3925.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18606,1,16.87,28.68,0.27999999999999997,1.60375,287.0,1022,4230,4.5,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18606,1,17.25,30.29,0.5,1.1824999999999999,314.0,1024,4310,2.8,4039.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18606,1,18.34,29.3,1.37,1.175,330.0,1023,4301,2.6,3971.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18606,1,18.26,28.39,2.2399999999999998,1.27,324.0,1019,4257,3.4,3969.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18606,3,18.42,26.4,3.64,1.2737500000000002,351.0,1017,4177,3.0,3842.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18606,3,17.33,26.65,2.02,1.27125,326.0,1017,4208,3.5,3866.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18606,3,17.2,26.16,1.07,1.2325,230.0,1017,4223,3.9,3917.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18606,1,17.02,26.83,1.66,1.275,320.0,1017,4196,3.4,3925.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18607,1,15.57,27.4,0.27999999999999997,1.60375,287.0,1022,4230,4.5,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18607,1,15.93,29.0,0.5,1.1824999999999999,314.0,1024,4310,2.8,4039.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18607,1,17.0,27.97,1.37,1.175,330.0,1023,4301,2.6,3971.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18607,1,16.94,27.08,2.2399999999999998,1.27,324.0,1019,4257,3.4,3969.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18607,3,17.12,25.16,3.64,1.2737500000000002,351.0,1017,4177,3.0,3842.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18607,3,16.06,25.36,2.02,1.27125,326.0,1017,4208,3.5,3866.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18607,3,15.92,24.87,1.07,1.2325,230.0,1017,4223,3.9,3917.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18607,1,15.73,25.54,1.66,1.275,320.0,1017,4196,3.4,3925.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18609,1,18.37,30.0,0.3,1.59125,287.0,1023,4230,4.7,3963.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18609,1,18.85,31.58,0.51,1.16375,313.0,1024,4310,2.9,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18609,1,19.94,30.6,1.46,1.15875,326.0,1023,4301,2.6,3962.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18609,1,19.83,29.7,2.2600000000000002,1.26375,322.0,1020,4256,3.5,3974.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18609,3,19.92,27.61,3.68,1.2650000000000001,339.0,1017,4176,3.0,3842.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18609,3,18.81,27.92,2.0700000000000003,1.26375,326.0,1017,4207,3.5,3865.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18609,3,18.67,27.46,1.1300000000000001,1.26125,321.0,1017,4223,3.8,3917.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18609,1,18.51,28.16,1.65,1.28375,320.0,1017,4196,3.4,3925.097142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18610,1,17.06,28.69,0.3,1.59125,287.0,1023,4230,4.7,3963.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18610,1,17.52,30.28,0.51,1.16375,313.0,1024,4310,2.9,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18610,1,18.6,29.28,1.46,1.15875,326.0,1023,4301,2.6,3962.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18610,1,18.5,28.4,2.2600000000000002,1.26375,322.0,1020,4256,3.5,3974.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18610,3,18.62,26.37,3.68,1.2650000000000001,339.0,1017,4176,3.0,3842.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18610,3,17.53,26.64,2.0700000000000003,1.26375,326.0,1017,4207,3.5,3865.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18610,3,17.38,26.16,1.1300000000000001,1.26125,321.0,1017,4223,3.8,3917.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18610,1,17.22,26.86,1.65,1.28375,320.0,1017,4196,3.4,3925.097142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18611,1,15.75,27.4,0.3,1.59125,287.0,1023,4230,4.7,3963.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18611,1,16.19,28.98,0.51,1.16375,313.0,1024,4310,2.9,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18611,1,17.25,27.97,1.46,1.15875,326.0,1023,4301,2.6,3962.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18611,1,17.17,27.12,2.2600000000000002,1.26375,322.0,1020,4256,3.5,3974.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18611,3,17.31,25.13,3.68,1.2650000000000001,339.0,1017,4176,3.0,3842.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18611,3,16.24,25.37,2.0700000000000003,1.26375,326.0,1017,4207,3.5,3865.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18611,3,16.09,24.89,1.1300000000000001,1.26125,321.0,1017,4223,3.8,3917.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18611,1,15.92,25.59,1.65,1.28375,320.0,1017,4196,3.4,3925.097142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18613,1,15.53,27.69,2.42,0.62125,217.0,1022,4230,3.8,3927.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18613,1,16.08,29.32,1.51,1.2125000000000001,12.0,1025,4271,3.2,3970.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18613,3,15.77,30.13,0.8400000000000001,1.11,9.0,1023,4277,3.3,3992.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18613,1,15.3,29.27,1.09,1.15375,6.0,1019,4209,4.2,3935.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18613,4,16.11,26.21,1.71,1.38875,6.0,1017,4075,4.1,3773.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18613,1,14.34,27.33,1.1400000000000001,1.07125,11.0,1017,4082,3.0,3795.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18613,3,13.84,28.03,1.7500000000000002,0.8049999999999999,357.0,1017,4117,2.6,3863.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18613,1,14.33,27.79,2.1300000000000003,0.6375,2.0,1017,4110,2.2,3861.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18614,1,14.29,26.37,2.42,0.62125,217.0,1022,4230,3.8,3927.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18614,1,14.81,27.95,1.51,1.2125000000000001,12.0,1025,4271,3.2,3970.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18614,3,14.49,28.75,0.8400000000000001,1.11,9.0,1023,4277,3.3,3992.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18614,1,14.03,27.91,1.09,1.15375,6.0,1019,4209,4.2,3935.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18614,4,14.86,24.98,1.71,1.38875,6.0,1017,4075,4.1,3773.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18614,1,13.11,26.01,1.1400000000000001,1.07125,11.0,1017,4082,3.0,3795.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18614,3,12.61,26.7,1.7500000000000002,0.8049999999999999,357.0,1017,4117,2.6,3863.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18614,1,13.1,26.46,2.1300000000000003,0.6375,2.0,1017,4110,2.2,3861.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18616,1,16.23,27.37,0.48000000000000004,1.36875,246.0,1024,4203,2.8,3940.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18616,1,17.19,29.23,1.26,0.8325,331.0,1025,4303,1.7,3980.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18616,1,18.03,28.48,2.03,0.9375,358.0,1024,4308,1.8,3988.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18616,1,17.63,27.89,1.68,1.15,319.0,1021,4249,3.3,3970.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18616,3,17.73,26.71,2.07,1.0412499999999998,335.0,1018,4166,2.8,3888.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18616,1,16.36,27.01,0.9099999999999999,1.1275,332.0,1018,4198,2.2,3962.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18616,3,16.67,26.9,1.1,1.1949999999999998,328.0,1018,4201,2.4,3942.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18616,1,16.61,26.93,1.54,1.08875,338.0,1018,4165,2.3,3915.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18618,1,19.59,31.86,0.38,1.295,248.0,1023,4211,3.4,3947.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18618,3,20.19,33.83,1.06,0.705,296.0,1024,4307,1.9,3986.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18618,3,21.3,32.76,1.8299999999999998,0.7799999999999999,344.0,1023,4307,2.1,3964.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18618,1,20.87,32.02,1.8900000000000001,0.98375,323.0,1019,4250,2.6,3976.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18618,3,20.96,30.71,2.45,0.9425,352.0,1017,4169,2.5,3872.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18618,1,19.63,31.36,1.02,1.0150000000000001,321.0,1017,4201,2.7,3939.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18618,3,19.74,30.91,1.05,1.09625,314.0,1017,4207,3.1,3947.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18618,1,19.71,31.1,1.7399999999999998,1.0162499999999999,321.0,1017,4174,2.8,3920.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18619,1,18.28,30.48,0.38,1.295,248.0,1023,4211,3.4,3947.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18619,1,18.86,32.41,1.06,0.705,296.0,1024,4307,1.9,3986.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18619,1,19.96,31.38,1.8299999999999998,0.7799999999999999,344.0,1023,4307,2.1,3964.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18619,1,19.54,30.68,1.8900000000000001,0.98375,323.0,1019,4250,2.6,3976.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18619,3,19.66,29.37,2.45,0.9425,352.0,1017,4169,2.5,3872.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18619,1,18.36,30.02,1.02,1.0150000000000001,321.0,1017,4201,2.7,3939.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18619,3,18.46,29.56,1.05,1.09625,314.0,1017,4207,3.1,3947.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18619,1,18.43,29.75,1.7399999999999998,1.0162499999999999,321.0,1017,4174,2.8,3920.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18620,1,16.98,29.12,0.38,1.295,248.0,1023,4211,3.4,3947.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18620,1,17.54,31.01,1.06,0.705,296.0,1024,4307,1.9,3986.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18620,1,18.62,30.0,1.8299999999999998,0.7799999999999999,344.0,1023,4307,2.1,3964.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18620,1,18.23,29.35,1.8900000000000001,0.98375,323.0,1019,4250,2.6,3976.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18620,3,18.38,28.04,2.45,0.9425,352.0,1017,4169,2.5,3872.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18620,1,17.09,28.69,1.02,1.0150000000000001,321.0,1017,4201,2.7,3939.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18620,3,17.19,28.22,1.05,1.09625,314.0,1017,4207,3.1,3947.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18620,1,17.16,28.43,1.7399999999999998,1.0162499999999999,321.0,1017,4174,2.8,3920.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18621,1,15.67,27.82,0.38,1.295,248.0,1023,4211,3.4,3947.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18621,1,16.22,29.57,1.06,0.705,296.0,1024,4307,1.9,3986.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18621,1,17.29,28.61,1.8299999999999998,0.7799999999999999,344.0,1023,4307,2.1,3964.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18621,1,16.92,27.99,1.8900000000000001,0.98375,323.0,1019,4250,2.6,3976.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18621,3,17.09,26.69,2.45,0.9425,352.0,1017,4169,2.5,3872.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18621,1,15.82,27.34,1.02,1.0150000000000001,321.0,1017,4201,2.7,3939.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18621,3,15.93,26.86,1.05,1.09625,314.0,1017,4207,3.1,3947.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18621,1,15.88,27.07,1.7399999999999998,1.0162499999999999,321.0,1017,4174,2.8,3920.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18623,1,17.52,29.76,0.9700000000000001,0.69625,236.0,1022,4233,3.0,3948.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18623,3,17.79,30.67,1.98,1.0375,3.0,1024,4269,2.1,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18623,3,17.67,31.09,1.46,0.91,17.0,1023,4274,2.3,3977.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18623,1,17.63,30.2,1.8200000000000003,0.8837499999999999,19.0,1020,4216,3.0,3897.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18623,4,18.07,27.38,4.12,1.2,21.0,1017,4097,3.3,3790.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18623,3,16.6,28.42,2.61,0.7175,24.0,1017,4110,2.3,3783.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18623,3,15.96,28.48,2.44,0.49374999999999997,14.0,1017,4146,1.6,3850.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18623,3,16.79,28.68,1.9100000000000001,0.5700000000000001,10.0,1017,4133,1.5,3842.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18624,1,16.28,28.43,0.9700000000000001,0.69625,236.0,1022,4233,3.0,3948.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18624,3,16.53,29.33,1.98,1.0375,3.0,1024,4269,2.1,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18624,3,16.41,29.73,1.46,0.91,17.0,1023,4274,2.3,3977.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18624,1,16.38,28.85,1.8200000000000003,0.8837499999999999,19.0,1020,4216,3.0,3897.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18624,4,16.83,26.07,4.12,1.2,21.0,1017,4097,3.3,3790.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18624,3,15.38,27.09,2.61,0.7175,24.0,1017,4110,2.3,3783.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18624,3,14.73,27.14,2.44,0.49374999999999997,14.0,1017,4146,1.6,3850.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18624,3,15.56,27.32,1.9100000000000001,0.5700000000000001,10.0,1017,4133,1.5,3842.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18625,1,15.04,27.11,0.9700000000000001,0.69625,236.0,1022,4233,3.0,3948.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18625,3,15.28,27.99,1.98,1.0375,3.0,1024,4269,2.1,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18625,3,15.15,28.38,1.46,0.91,17.0,1023,4274,2.3,3977.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18625,1,15.13,27.51,1.8200000000000003,0.8837499999999999,19.0,1020,4216,3.0,3897.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18625,4,15.58,24.77,4.12,1.2,21.0,1017,4097,3.3,3790.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18625,3,14.16,25.77,2.61,0.7175,24.0,1017,4110,2.3,3783.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18625,3,13.5,25.81,2.44,0.49374999999999997,14.0,1017,4146,1.6,3850.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18625,3,14.33,25.98,1.9100000000000001,0.5700000000000001,10.0,1017,4133,1.5,3842.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18627,1,15.98,27.42,0.34,1.5875,283.0,1023,4227,4.8,3960.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18627,1,16.53,28.93,0.6300000000000001,1.125,311.0,1025,4307,2.9,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18627,1,17.6,27.97,1.62,1.13375,321.0,1023,4300,2.6,3961.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18627,1,17.4,27.32,2.3099999999999996,1.23875,338.0,1020,4255,3.5,3982.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18627,3,17.51,25.14,3.6900000000000004,1.2874999999999999,341.0,1018,4173,3.0,3848.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18627,1,16.39,25.73,1.9400000000000004,1.2325,327.0,1018,4203,3.5,3863.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18627,3,16.23,25.25,1.1500000000000001,1.2525,321.0,1017,4219,3.9,3912.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18627,1,16.17,25.93,1.6600000000000001,1.18875,320.0,1018,4192,3.5,3924.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18629,1,16.91,28.73,0.86,0.7550000000000001,250.0,1022,4240,4.1,3946.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18629,1,17.52,29.5,1.9100000000000001,0.66625,326.0,1023,4283,1.9,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18629,3,18.32,28.56,2.62,0.49624999999999997,330.0,1022,4291,1.6,3957.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18629,3,18.65,27.76,3.0100000000000007,0.5549999999999999,341.0,1019,4248,2.2,3934.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18629,3,17.84,26.17,5.71,0.58875,352.0,1017,4140,2.0,3802.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18629,3,17.68,26.1,3.06,0.6512500000000001,339.0,1017,4165,2.3,3852.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18629,4,17.75,26.21,2.2199999999999998,0.6,308.0,1017,4198,3.1,3896.7275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18629,4,17.6,25.68,2.88,0.6074999999999999,339.0,1017,4172,2.7,3871.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18630,1,15.77,27.47,0.86,0.7550000000000001,250.0,1022,4240,4.1,3946.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18630,1,16.34,28.16,1.9100000000000001,0.66625,326.0,1023,4283,1.9,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18630,3,17.14,27.19,2.62,0.49624999999999997,330.0,1022,4291,1.6,3957.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18630,3,17.49,26.45,3.0100000000000007,0.5549999999999999,341.0,1019,4248,2.2,3934.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18630,3,16.71,24.82,5.71,0.58875,352.0,1017,4140,2.0,3802.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18630,3,16.58,24.7,3.06,0.6512500000000001,339.0,1017,4165,2.3,3852.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18630,4,16.62,24.86,2.2199999999999998,0.6,308.0,1017,4198,3.1,3896.7275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18630,4,16.48,24.37,2.88,0.6074999999999999,339.0,1017,4172,2.7,3871.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18632,1,16.93,31.2,0.63,1.17125,237.0,1020,4253,6.1,3964.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18632,1,17.63,32.38,0.62,0.78625,304.0,1022,4296,2.8,4025.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18632,3,18.59,31.12,2.88,0.65875,4.0,1021,4291,2.0,3961.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18632,1,18.53,29.65,2.4,0.69625,356.0,1017,4255,2.2,3915.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18632,4,19.34,27.83,8.489999999999998,0.60625,8.0,1015,4166,1.9,3827.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18632,5,18.47,27.18,7.609999999999999,0.8162499999999999,19.0,1015,4188,1.8,3852.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18632,4,18.26,27.7,2.36,0.595,348.0,1015,4216,1.9,3881.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18632,1,17.33,27.37,3.47,0.6375,200.0,1015,4191,2.0,3895.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18633,1,15.9,29.56,0.63,1.17125,237.0,1020,4253,6.1,3964.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18633,1,16.62,30.74,0.62,0.78625,304.0,1022,4296,2.8,4025.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18633,3,17.53,29.54,2.88,0.65875,4.0,1021,4291,2.0,3961.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18633,1,17.49,28.06,2.4,0.69625,356.0,1017,4255,2.2,3915.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18633,4,18.29,26.27,8.489999999999998,0.60625,8.0,1015,4166,1.9,3827.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18633,5,17.44,25.63,7.609999999999999,0.8162499999999999,19.0,1015,4188,1.8,3852.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18633,4,17.24,26.14,2.36,0.595,348.0,1015,4216,1.9,3881.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18633,1,16.32,25.83,3.47,0.6375,200.0,1015,4191,2.0,3895.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18634,1,14.87,27.91,0.63,1.17125,237.0,1020,4253,6.1,3964.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18634,1,15.6,29.1,0.62,0.78625,304.0,1022,4296,2.8,4025.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18634,3,16.47,27.96,2.88,0.65875,4.0,1021,4291,2.0,3961.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18634,1,16.45,26.47,2.4,0.69625,356.0,1017,4255,2.2,3915.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18634,4,17.24,24.72,8.489999999999998,0.60625,8.0,1015,4166,1.9,3827.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18634,5,16.42,24.09,7.609999999999999,0.8162499999999999,19.0,1015,4188,1.8,3852.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18634,4,16.23,24.58,2.36,0.595,348.0,1015,4216,1.9,3881.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18634,1,15.3,24.29,3.47,0.6375,200.0,1015,4191,2.0,3895.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18636,1,16.41,28.56,0.18,1.20875,212.0,1022,4204,2.9,3944.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18636,1,17.15,30.44,0.28,1.0175,2.0,1023,4319,2.0,4047.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18636,1,18.04,29.8,1.07,1.02125,40.0,1022,4316,2.1,4001.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18636,1,18.04,28.32,1.8900000000000001,1.19625,275.0,1018,4255,2.5,3981.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18636,3,18.27,27.57,1.82,1.095,18.0,1017,4183,2.3,3894.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18636,3,16.79,27.62,1.09,1.14625,322.0,1017,4217,2.5,3950.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18636,3,16.86,27.31,0.79,1.125,315.0,1017,4218,2.4,3940.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18636,1,16.78,27.29,1.36,1.03,327.0,1017,4180,2.4,3919.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18637,1,15.16,27.24,0.18,1.20875,212.0,1022,4204,2.9,3944.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18637,1,15.86,29.11,0.28,1.0175,2.0,1023,4319,2.0,4047.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18637,1,16.75,28.43,1.07,1.02125,40.0,1022,4316,2.1,4001.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18637,1,16.79,26.95,1.8900000000000001,1.19625,275.0,1018,4255,2.5,3981.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18637,3,17.03,26.21,1.82,1.095,18.0,1017,4183,2.3,3894.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18637,3,15.58,26.26,1.09,1.14625,322.0,1017,4217,2.5,3950.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18637,3,15.66,26.0,0.79,1.125,315.0,1017,4218,2.4,3940.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18637,1,15.57,26.0,1.36,1.03,327.0,1017,4180,2.4,3919.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18639,1,16.51,28.93,0.8200000000000001,0.8,253.0,1021,4241,4.5,3947.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18639,1,17.1,29.72,1.73,0.6299999999999999,320.0,1023,4284,1.9,3988.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18639,3,17.95,28.68,2.6599999999999997,0.49,326.0,1022,4290,1.4,3951.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18639,3,18.35,27.88,3.2700000000000005,0.5175000000000001,339.0,1018,4248,2.0,3935.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18639,3,17.67,26.22,5.67,0.555,353.0,1017,4143,1.9,3797.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18639,3,17.56,26.07,3.33,0.6175,341.0,1016,4167,2.2,3854.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18639,4,17.66,26.24,2.2,0.5237499999999999,305.0,1016,4201,2.8,3898.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18639,3,17.43,25.75,2.91,0.5775,342.0,1016,4174,2.6,3890.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18640,1,15.38,27.6,0.8200000000000001,0.8,253.0,1021,4241,4.5,3947.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18640,1,15.93,28.33,1.73,0.6299999999999999,320.0,1023,4284,1.9,3988.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18640,3,16.78,27.25,2.6599999999999997,0.49,326.0,1022,4290,1.4,3951.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18640,3,17.21,26.49,3.2700000000000005,0.5175000000000001,339.0,1018,4248,2.0,3935.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18640,3,16.55,24.81,5.67,0.555,353.0,1017,4143,1.9,3797.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18640,3,16.47,24.63,3.33,0.6175,341.0,1016,4167,2.2,3854.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18640,4,16.56,24.83,2.2,0.5237499999999999,305.0,1016,4201,2.8,3898.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18640,3,16.31,24.38,2.91,0.5775,342.0,1016,4174,2.6,3890.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18642,1,16.39,29.02,0.78,0.74875,251.0,1021,4242,4.8,3946.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18642,1,16.98,29.78,1.7,0.54125,319.0,1023,4282,1.9,3987.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18642,3,17.75,28.67,2.5,0.49125,329.0,1022,4288,1.9,3953.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18642,4,18.51,28.02,2.56,0.5375000000000001,339.0,1018,4246,2.6,3934.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18642,4,17.49,26.52,4.29,0.5750000000000001,355.0,1016,4137,2.1,3800.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18642,3,17.49,26.12,3.78,0.5887500000000001,343.0,1016,4160,2.5,3846.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18642,4,17.36,26.15,2.0700000000000003,0.49124999999999996,304.0,1016,4196,3.4,3894.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18642,4,17.58,25.8,2.57,0.4625,320.0,1016,4171,2.9,3869.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18643,1,15.35,27.73,0.78,0.74875,251.0,1021,4242,4.8,3946.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18643,1,15.9,28.41,1.7,0.54125,319.0,1023,4282,1.9,3987.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18643,3,16.67,27.24,2.5,0.49125,329.0,1022,4288,1.9,3953.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18643,4,17.46,26.65,2.56,0.5375000000000001,339.0,1018,4246,2.6,3934.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18643,4,16.44,25.08,4.29,0.5750000000000001,355.0,1016,4137,2.1,3800.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18643,3,16.48,24.7,3.78,0.5887500000000001,343.0,1016,4160,2.5,3846.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18643,4,16.34,24.73,2.0700000000000003,0.49124999999999996,304.0,1016,4196,3.4,3894.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18643,4,16.55,24.41,2.57,0.4625,320.0,1016,4171,2.9,3869.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18645,1,19.27,31.11,0.27,1.3175,241.0,1022,4209,3.1,3946.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18645,1,19.93,33.16,0.35000000000000003,0.9337500000000001,308.0,1024,4315,2.5,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18645,1,20.86,32.25,1.24,0.9762500000000001,258.0,1023,4313,2.5,3977.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18645,1,20.72,31.15,1.4800000000000002,1.1749999999999998,319.0,1019,4254,3.2,3978.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18645,3,20.92,30.39,1.56,1.08,356.0,1017,4179,3.2,3899.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18645,1,19.43,30.51,0.93,1.20875,315.0,1017,4213,4.0,3956.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18645,3,19.54,30.0,0.6600000000000001,1.19125,271.0,1017,4215,3.6,3945.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18645,1,19.43,30.14,1.35,1.0475,243.0,1017,4178,3.3,3930.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18646,1,17.94,29.82,0.27,1.3175,241.0,1022,4209,3.1,3946.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18646,1,18.57,31.78,0.35000000000000003,0.9337500000000001,308.0,1024,4315,2.5,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18646,1,19.5,30.9,1.24,0.9762500000000001,258.0,1023,4313,2.5,3977.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18646,1,19.38,29.82,1.4800000000000002,1.1749999999999998,319.0,1019,4254,3.2,3978.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18646,3,19.61,29.06,1.56,1.08,356.0,1017,4179,3.2,3899.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18646,1,18.14,29.19,0.93,1.20875,315.0,1017,4213,4.0,3956.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18646,3,18.25,28.75,0.6600000000000001,1.19125,271.0,1017,4215,3.6,3945.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18646,1,18.14,28.82,1.35,1.0475,243.0,1017,4178,3.3,3930.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18647,1,16.63,28.52,0.27,1.3175,241.0,1022,4209,3.1,3946.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18647,1,17.23,30.41,0.35000000000000003,0.9337500000000001,308.0,1024,4315,2.5,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18647,1,18.14,29.56,1.24,0.9762500000000001,258.0,1023,4313,2.5,3977.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18647,1,18.06,28.51,1.4800000000000002,1.1749999999999998,319.0,1019,4254,3.2,3978.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18647,3,18.32,27.74,1.56,1.08,356.0,1017,4179,3.2,3899.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18647,1,16.87,27.87,0.93,1.20875,315.0,1017,4213,4.0,3956.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18647,3,16.98,27.5,0.6600000000000001,1.19125,271.0,1017,4215,3.6,3945.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18647,1,16.86,27.52,1.35,1.0475,243.0,1017,4178,3.3,3930.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18648,1,15.32,27.23,0.27,1.3175,241.0,1022,4209,3.1,3946.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18648,1,15.89,29.04,0.35000000000000003,0.9337500000000001,308.0,1024,4315,2.5,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18648,1,16.79,28.3,1.24,0.9762500000000001,258.0,1023,4313,2.5,3977.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18648,1,16.73,27.19,1.4800000000000002,1.1749999999999998,319.0,1019,4254,3.2,3978.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18648,3,17.02,26.41,1.56,1.08,356.0,1017,4179,3.2,3899.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18648,1,15.6,26.55,0.93,1.20875,315.0,1017,4213,4.0,3956.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18648,3,15.71,26.24,0.6600000000000001,1.19125,271.0,1017,4215,3.6,3945.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18648,1,15.58,26.24,1.35,1.0475,243.0,1017,4178,3.3,3930.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18650,1,15.65,27.55,1.03,1.21,268.0,1023,4236,3.0,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18650,1,16.42,28.19,2.1999999999999997,0.875,310.0,1025,4288,2.1,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18650,3,17.44,27.54,2.8800000000000003,0.8049999999999999,313.0,1024,4297,1.5,3965.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18650,1,16.98,27.23,4.049999999999999,0.9125,311.0,1020,4252,1.8,3940.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18650,3,17.03,24.95,5.62,0.83,346.0,1018,4148,1.8,3809.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18650,3,16.52,25.71,3.57,0.93625,332.0,1018,4176,1.6,3873.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18650,3,16.82,25.65,2.5300000000000002,0.9875,313.0,1017,4203,1.3,3905.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18650,1,15.94,25.56,3.2800000000000002,0.9424999999999999,327.0,1017,4175,1.6,3883.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18652,1,15.14,27.85,0.7100000000000001,0.7925,247.0,1021,4244,5.0,3949.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18652,1,15.67,28.62,1.52,0.57375,320.0,1022,4286,1.9,3990.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18652,3,16.5,27.52,2.6200000000000006,0.51625,347.0,1021,4289,1.5,3951.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18652,3,17.1,26.76,2.2500000000000004,0.54625,342.0,1017,4248,1.8,3935.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18652,5,16.6,25.07,6.3999999999999995,0.50625,358.0,1016,4145,2.0,3800.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18652,3,16.45,24.83,3.2899999999999996,0.525,359.0,1016,4167,1.9,3844.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18652,4,16.35,24.98,2.09,0.42625,295.0,1015,4201,2.3,3899.5225,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18652,3,16.32,24.65,2.7399999999999998,0.5137499999999999,345.0,1015,4176,2.1,3885.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18654,1,18.18,31.97,0.5700000000000001,0.7925,226.0,1021,4246,3.1,3948.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18654,1,18.76,32.9,1.59,0.8300000000000001,39.0,1022,4279,1.7,3956.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18654,3,19.18,32.27,2.2199999999999998,0.6825,40.0,1021,4280,1.9,3970.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18654,4,20.31,31.54,1.68,0.56625,36.0,1017,4236,2.5,3924.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18654,4,20.06,30.22,4.82,0.7575,34.0,1015,4123,2.7,3797.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18654,3,19.47,29.98,2.77,0.54125,38.0,1015,4142,1.8,3788.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18654,3,18.55,29.46,1.96,0.39250000000000007,49.0,1015,4179,1.3,3878.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18654,4,19.4,29.62,1.6099999999999999,0.495,8.0,1015,4161,1.4,3847.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18655,1,17.09,30.58,0.5700000000000001,0.7925,226.0,1021,4246,3.1,3948.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18655,1,17.63,31.49,1.59,0.8300000000000001,39.0,1022,4279,1.7,3956.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18655,3,18.06,30.81,2.2199999999999998,0.6825,40.0,1021,4280,1.9,3970.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18655,4,19.2,30.16,1.68,0.56625,36.0,1017,4236,2.5,3924.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18655,4,18.95,28.75,4.82,0.7575,34.0,1015,4123,2.7,3797.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18655,3,18.42,28.5,2.77,0.54125,38.0,1015,4142,1.8,3788.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18655,3,17.48,28.01,1.96,0.39250000000000007,49.0,1015,4179,1.3,3878.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18655,4,18.32,28.21,1.6099999999999999,0.495,8.0,1015,4161,1.4,3847.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18656,1,16.0,29.18,0.5700000000000001,0.7925,226.0,1021,4246,3.1,3948.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18656,1,16.51,30.08,1.59,0.8300000000000001,39.0,1022,4279,1.7,3956.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18656,3,16.95,29.35,2.2199999999999998,0.6825,40.0,1021,4280,1.9,3970.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18656,4,18.1,28.76,1.68,0.56625,36.0,1017,4236,2.5,3924.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18656,4,17.84,27.28,4.82,0.7575,34.0,1015,4123,2.7,3797.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18656,3,17.36,27.02,2.77,0.54125,38.0,1015,4142,1.8,3788.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18656,3,16.41,26.56,1.96,0.39250000000000007,49.0,1015,4179,1.3,3878.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18656,4,17.23,26.79,1.6099999999999999,0.495,8.0,1015,4161,1.4,3847.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18657,1,14.91,27.79,0.5700000000000001,0.7925,226.0,1021,4246,3.1,3948.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18657,1,15.39,28.67,1.59,0.8300000000000001,39.0,1022,4279,1.7,3956.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18657,3,15.83,28.01,2.2199999999999998,0.6825,40.0,1021,4280,1.9,3970.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18657,4,17.0,27.37,1.68,0.56625,36.0,1017,4236,2.5,3924.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18657,4,16.73,25.81,4.82,0.7575,34.0,1015,4123,2.7,3797.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18657,3,16.31,25.54,2.77,0.54125,38.0,1015,4142,1.8,3788.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18657,3,15.34,25.12,1.96,0.39250000000000007,49.0,1015,4179,1.3,3878.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18657,4,16.15,25.38,1.6099999999999999,0.495,8.0,1015,4161,1.4,3847.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18659,1,18.29,32.4,0.49000000000000005,0.89125,226.0,1020,4250,6.1,3963.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18659,1,19.12,33.28,1.24,0.60375,354.0,1022,4289,2.0,3983.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18659,3,19.97,32.25,2.6799999999999997,0.5687500000000001,10.0,1021,4289,1.9,3948.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18659,3,20.68,31.48,1.47,0.605,5.0,1017,4249,2.0,3939.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18659,4,20.33,30.03,4.68,0.57625,14.0,1015,4149,2.5,3804.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18659,3,19.72,29.46,4.5200000000000005,0.57875,9.0,1015,4168,2.2,3843.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18659,4,19.11,29.46,1.88,0.48374999999999996,323.0,1015,4204,1.7,3896.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18659,3,19.67,29.25,2.5799999999999996,0.51,345.0,1015,4179,1.8,3876.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18660,1,17.25,30.89,0.49000000000000005,0.89125,226.0,1020,4250,6.1,3963.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18660,1,18.03,31.74,1.24,0.60375,354.0,1022,4289,2.0,3983.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18660,3,18.87,30.75,2.6799999999999997,0.5687500000000001,10.0,1021,4289,1.9,3948.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18660,3,19.63,29.93,1.47,0.605,5.0,1017,4249,2.0,3939.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18660,4,19.3,28.57,4.68,0.57625,14.0,1015,4149,2.5,3804.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18660,3,18.71,27.92,4.5200000000000005,0.57875,9.0,1015,4168,2.2,3843.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18660,4,18.09,27.97,1.88,0.48374999999999996,323.0,1015,4204,1.7,3896.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18660,3,18.65,27.77,2.5799999999999996,0.51,345.0,1015,4179,1.8,3876.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18661,1,16.2,29.43,0.49000000000000005,0.89125,226.0,1020,4250,6.1,3963.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18661,1,16.94,30.21,1.24,0.60375,354.0,1022,4289,2.0,3983.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18661,3,17.77,29.29,2.6799999999999997,0.5687500000000001,10.0,1021,4289,1.9,3948.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18661,3,18.57,28.38,1.47,0.605,5.0,1017,4249,2.0,3939.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18661,4,18.26,27.09,4.68,0.57625,14.0,1015,4149,2.5,3804.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18661,3,17.7,26.42,4.5200000000000005,0.57875,9.0,1015,4168,2.2,3843.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18661,4,17.07,26.47,1.88,0.48374999999999996,323.0,1015,4204,1.7,3896.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18661,3,17.63,26.28,2.5799999999999996,0.51,345.0,1015,4179,1.8,3876.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18662,1,15.15,27.98,0.49000000000000005,0.89125,226.0,1020,4250,6.1,3963.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18662,1,15.85,28.66,1.24,0.60375,354.0,1022,4289,2.0,3983.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18662,3,16.68,27.83,2.6799999999999997,0.5687500000000001,10.0,1021,4289,1.9,3948.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18662,3,17.52,26.89,1.47,0.605,5.0,1017,4249,2.0,3939.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18662,4,17.22,25.62,4.68,0.57625,14.0,1015,4149,2.5,3804.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18662,3,16.69,24.95,4.5200000000000005,0.57875,9.0,1015,4168,2.2,3843.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18662,4,16.05,24.98,1.88,0.48374999999999996,323.0,1015,4204,1.7,3896.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18662,3,16.6,24.8,2.5799999999999996,0.51,345.0,1015,4179,1.8,3876.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18664,1,15.14,27.99,0.52,1.24375,263.0,1023,4215,4.0,3945.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18664,1,15.74,29.6,1.3800000000000001,0.7175,301.0,1024,4303,1.9,3993.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18664,3,16.9,28.48,1.8899999999999997,0.7675,346.0,1023,4303,2.3,3977.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18664,1,16.35,28.12,2.45,0.91125,323.0,1019,4252,2.9,3968.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18664,3,16.63,26.41,3.56,0.92875,350.0,1017,4164,2.5,3856.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18664,1,15.44,27.23,1.46,0.8799999999999999,331.0,1017,4192,3.0,3879.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18664,3,15.39,26.86,1.2000000000000002,0.96375,318.0,1017,4204,3.6,3930.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18664,1,15.48,27.07,2.19,0.9537500000000001,333.0,1017,4173,3.2,3902.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18666,3,18.27,32.49,0.43000000000000005,0.985,225.0,1020,4252,6.6,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18666,1,19.12,33.34,1.17,0.6625,354.0,1022,4291,2.1,3997.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18666,3,20.04,32.28,2.79,0.66,9.0,1021,4290,2.0,3948.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18666,3,20.63,31.52,1.47,0.6425000000000001,4.0,1017,4251,2.1,3929.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18666,4,20.45,30.04,4.85,0.5925,13.0,1015,4153,2.5,3808.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18666,3,19.69,29.38,4.85,0.66625,8.0,1015,4172,2.5,3847.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18666,4,19.08,29.45,1.9000000000000001,0.5625,322.0,1015,4207,1.9,3899.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18666,3,19.56,29.22,2.7299999999999995,0.59125,191.0,1015,4182,2.0,3873.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18667,1,17.21,30.96,0.43000000000000005,0.985,225.0,1020,4252,6.6,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18667,1,18.02,31.76,1.17,0.6625,354.0,1022,4291,2.1,3997.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18667,3,18.93,30.77,2.79,0.66,9.0,1021,4290,2.0,3948.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18667,3,19.57,29.96,1.47,0.6425000000000001,4.0,1017,4251,2.1,3929.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18667,4,19.41,28.57,4.85,0.5925,13.0,1015,4153,2.5,3808.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18667,3,18.67,27.84,4.85,0.66625,8.0,1015,4172,2.5,3847.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18667,4,18.05,27.96,1.9000000000000001,0.5625,322.0,1015,4207,1.9,3899.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18667,3,18.54,27.72,2.7299999999999995,0.59125,191.0,1015,4182,2.0,3873.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18668,1,16.16,29.42,0.43000000000000005,0.985,225.0,1020,4252,6.6,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18668,1,16.93,30.18,1.17,0.6625,354.0,1022,4291,2.1,3997.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18668,3,17.83,29.29,2.79,0.66,9.0,1021,4290,2.0,3948.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18668,3,18.52,28.4,1.47,0.6425000000000001,4.0,1017,4251,2.1,3929.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18668,4,18.38,27.08,4.85,0.5925,13.0,1015,4153,2.5,3808.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18668,3,17.66,26.33,4.85,0.66625,8.0,1015,4172,2.5,3847.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18668,4,17.03,26.45,1.9000000000000001,0.5625,322.0,1015,4207,1.9,3899.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18668,3,17.52,26.22,2.7299999999999995,0.59125,191.0,1015,4182,2.0,3873.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18669,1,15.1,27.93,0.43000000000000005,0.985,225.0,1020,4252,6.6,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18669,1,15.83,28.61,1.17,0.6625,354.0,1022,4291,2.1,3997.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18669,3,16.71,27.83,2.79,0.66,9.0,1021,4290,2.0,3948.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18669,3,17.45,26.84,1.47,0.6425000000000001,4.0,1017,4251,2.1,3929.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18669,4,17.34,25.61,4.85,0.5925,13.0,1015,4153,2.5,3808.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18669,3,16.64,24.85,4.85,0.66625,8.0,1015,4172,2.5,3847.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18669,4,16.01,24.96,1.9000000000000001,0.5625,322.0,1015,4207,1.9,3899.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18669,3,16.49,24.74,2.7299999999999995,0.59125,191.0,1015,4182,2.0,3873.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18671,1,18.45,31.22,0.14,1.15125,199.0,1022,4206,2.7,3946.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18671,1,19.17,33.1,0.23,1.0412499999999998,5.0,1023,4323,2.0,4052.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18671,1,20.06,32.59,0.9600000000000001,1.04375,49.0,1022,4319,2.1,4005.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18671,1,20.11,30.86,2.04,1.1875,353.0,1018,4257,2.4,3991.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18671,4,20.33,30.17,1.9100000000000001,1.0787499999999999,24.0,1016,4187,2.3,3907.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18671,3,18.78,30.18,1.1600000000000001,1.17,323.0,1016,4221,2.5,3955.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18671,3,18.81,29.76,0.8200000000000001,1.20375,328.0,1016,4222,2.3,3945.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18671,1,18.75,29.69,1.4400000000000002,1.0425,345.0,1016,4183,2.4,3923.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18672,1,17.23,29.87,0.14,1.15125,199.0,1022,4206,2.7,3946.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18672,1,17.91,31.74,0.23,1.0412499999999998,5.0,1023,4323,2.0,4052.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18672,1,18.79,31.2,0.9600000000000001,1.04375,49.0,1022,4319,2.1,4005.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18672,1,18.87,29.47,2.04,1.1875,353.0,1018,4257,2.4,3991.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18672,4,19.11,28.79,1.9100000000000001,1.0787499999999999,24.0,1016,4187,2.3,3907.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18672,3,17.6,28.81,1.1600000000000001,1.17,323.0,1016,4221,2.5,3955.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18672,3,17.62,28.41,0.8200000000000001,1.20375,328.0,1016,4222,2.3,3945.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18672,1,17.56,28.36,1.4400000000000002,1.0425,345.0,1016,4183,2.4,3923.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18673,1,16.0,28.51,0.14,1.15125,199.0,1022,4206,2.7,3946.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18673,1,16.64,30.39,0.23,1.0412499999999998,5.0,1023,4323,2.0,4052.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18673,1,17.52,29.81,0.9600000000000001,1.04375,49.0,1022,4319,2.1,4005.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18673,1,17.64,28.07,2.04,1.1875,353.0,1018,4257,2.4,3991.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18673,4,17.89,27.4,1.9100000000000001,1.0787499999999999,24.0,1016,4187,2.3,3907.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18673,3,16.42,27.43,1.1600000000000001,1.17,323.0,1016,4221,2.5,3955.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18673,3,16.44,27.07,0.8200000000000001,1.20375,328.0,1016,4222,2.3,3945.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18673,1,16.37,27.04,1.4400000000000002,1.0425,345.0,1016,4183,2.4,3923.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18674,1,14.78,27.18,0.14,1.15125,199.0,1022,4206,2.7,3946.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18674,1,15.38,29.05,0.23,1.0412499999999998,5.0,1023,4323,2.0,4052.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18674,1,16.26,28.42,0.9600000000000001,1.04375,49.0,1022,4319,2.1,4005.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18674,1,16.4,26.68,2.04,1.1875,353.0,1018,4257,2.4,3991.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18674,4,16.67,26.02,1.9100000000000001,1.0787499999999999,24.0,1016,4187,2.3,3907.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18674,3,15.24,26.05,1.1600000000000001,1.17,323.0,1016,4221,2.5,3955.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18674,3,15.25,25.74,0.8200000000000001,1.20375,328.0,1016,4222,2.3,3945.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18674,1,15.18,25.72,1.4400000000000002,1.0425,345.0,1016,4183,2.4,3923.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18676,1,16.93,28.79,1.0,1.0,264.0,1023,4237,3.1,3958.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18676,1,17.63,29.42,2.08,0.77,313.0,1024,4286,2.0,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18676,3,18.57,28.7,2.75,0.6875,317.0,1023,4295,1.4,3955.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18676,1,18.31,28.22,3.79,0.7575000000000001,332.0,1020,4251,1.8,3933.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18676,3,18.17,26.02,5.989999999999999,0.72125,348.0,1018,4145,1.9,3807.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18676,3,17.72,26.6,3.29,0.86625,335.0,1017,4172,1.6,3851.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18676,3,17.99,26.74,2.4,0.8887499999999999,312.0,1017,4201,1.5,3900.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18676,3,17.25,26.36,3.24,0.8425,328.0,1017,4174,1.7,3877.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18677,1,15.68,27.55,1.0,1.0,264.0,1023,4237,3.1,3958.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18677,1,16.36,28.11,2.08,0.77,313.0,1024,4286,2.0,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18677,3,17.29,27.4,2.75,0.6875,317.0,1023,4295,1.4,3955.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18677,1,17.05,26.93,3.79,0.7575000000000001,332.0,1020,4251,1.8,3933.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18677,3,16.94,24.77,5.989999999999999,0.72125,348.0,1018,4145,1.9,3807.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18677,3,16.51,25.3,3.29,0.86625,335.0,1017,4172,1.6,3851.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18677,3,16.78,25.48,2.4,0.8887499999999999,312.0,1017,4201,1.5,3900.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18677,3,16.03,25.07,3.24,0.8425,328.0,1017,4174,1.7,3877.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18679,1,17.08,30.44,0.77,0.8925000000000001,248.0,1021,4243,4.9,3955.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18679,1,17.68,31.44,1.48,0.63375,304.0,1022,4288,2.0,3992.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18679,3,18.69,30.4,2.7600000000000002,0.55875,317.0,1021,4291,1.3,3941.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18679,1,18.85,29.67,1.85,0.5825,334.0,1018,4251,1.6,3922.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18679,5,18.78,27.57,8.06,0.5375000000000001,352.0,1016,4150,1.8,3805.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18679,3,18.47,27.63,4.11,0.60125,359.0,1016,4174,1.8,3845.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18679,4,18.61,27.77,2.3,0.505,300.0,1016,4206,1.5,3903.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18679,3,18.05,27.4,3.12,0.6125,345.0,1016,4179,1.7,3892.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18680,1,15.93,29.01,0.77,0.8925000000000001,248.0,1021,4243,4.9,3955.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18680,1,16.5,30.0,1.48,0.63375,304.0,1022,4288,2.0,3992.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18680,3,17.51,28.94,2.7600000000000002,0.55875,317.0,1021,4291,1.3,3941.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18680,1,17.69,28.2,1.85,0.5825,334.0,1018,4251,1.6,3922.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18680,5,17.64,26.14,8.06,0.5375000000000001,352.0,1016,4150,1.8,3805.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18680,3,17.35,26.18,4.11,0.60125,359.0,1016,4174,1.8,3845.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18680,4,17.49,26.35,2.3,0.505,300.0,1016,4206,1.5,3903.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18680,3,16.92,25.96,3.12,0.6125,345.0,1016,4179,1.7,3892.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18681,1,14.77,27.61,0.77,0.8925000000000001,248.0,1021,4243,4.9,3955.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18681,1,15.33,28.55,1.48,0.63375,304.0,1022,4288,2.0,3992.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18681,3,16.31,27.49,2.7600000000000002,0.55875,317.0,1021,4291,1.3,3941.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18681,1,16.53,26.73,1.85,0.5825,334.0,1018,4251,1.6,3922.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18681,5,16.51,24.71,8.06,0.5375000000000001,352.0,1016,4150,1.8,3805.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18681,3,16.23,24.73,4.11,0.60125,359.0,1016,4174,1.8,3845.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18681,4,16.37,24.93,2.3,0.505,300.0,1016,4206,1.5,3903.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18681,3,15.79,24.51,3.12,0.6125,345.0,1016,4179,1.7,3892.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18683,1,16.41,29.04,0.76,0.7525,250.0,1021,4242,4.8,3947.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18683,1,16.99,29.84,1.68,0.52875,320.0,1023,4283,1.9,3987.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18683,3,17.76,28.75,2.54,0.48750000000000004,331.0,1022,4288,1.8,3952.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18683,3,18.5,28.04,2.6100000000000003,0.5375,343.0,1018,4246,2.5,3934.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18683,4,17.52,26.55,4.34,0.5825,356.0,1016,4138,2.1,3801.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18683,3,17.5,26.18,3.87,0.5925,344.0,1016,4161,2.4,3847.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18683,4,17.39,26.19,2.0500000000000003,0.49499999999999994,306.0,1016,4197,3.2,3895.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18683,4,17.57,25.84,2.6,0.4625,321.0,1016,4172,2.8,3869.73,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18684,1,15.37,27.74,0.76,0.7525,250.0,1021,4242,4.8,3947.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18684,1,15.9,28.45,1.68,0.52875,320.0,1023,4283,1.9,3987.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18684,3,16.68,27.3,2.54,0.48750000000000004,331.0,1022,4288,1.8,3952.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18684,3,17.44,26.67,2.6100000000000003,0.5375,343.0,1018,4246,2.5,3934.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18684,4,16.48,25.1,4.34,0.5825,356.0,1016,4138,2.1,3801.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18684,3,16.5,24.72,3.87,0.5925,344.0,1016,4161,2.4,3847.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18684,4,16.37,24.77,2.0500000000000003,0.49499999999999994,306.0,1016,4197,3.2,3895.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18684,4,16.54,24.44,2.6,0.4625,321.0,1016,4172,2.8,3869.73,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18686,1,18.43,30.14,0.99,1.43375,280.0,1023,4230,3.6,3961.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18686,1,19.27,31.4,1.1,0.93375,309.0,1025,4296,2.7,4032.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18686,3,20.69,30.43,1.87,0.695,347.0,1023,4292,2.1,3963.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18686,1,20.1,29.51,3.7399999999999998,0.92,328.0,1020,4253,2.3,3968.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18686,4,20.15,27.33,6.3,0.8375,342.0,1018,4163,2.0,3839.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18686,3,19.09,27.58,4.43,0.895,336.0,1017,4191,3.0,3872.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18686,3,19.04,27.68,2.78,0.925,324.0,1017,4211,2.9,3916.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18686,3,18.95,27.79,3.23,0.95,325.0,1017,4185,2.5,3901.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18687,1,17.27,28.83,0.99,1.43375,280.0,1023,4230,3.6,3961.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18687,1,18.08,30.1,1.1,0.93375,309.0,1025,4296,2.7,4032.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18687,3,19.48,29.1,1.87,0.695,347.0,1023,4292,2.1,3963.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18687,1,18.9,28.2,3.7399999999999998,0.92,328.0,1020,4253,2.3,3968.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18687,4,18.96,26.06,6.3,0.8375,342.0,1018,4163,2.0,3839.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18687,3,17.94,26.29,4.43,0.895,336.0,1017,4191,3.0,3872.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18687,3,17.88,26.38,2.78,0.925,324.0,1017,4211,2.9,3916.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18687,3,17.78,26.5,3.23,0.95,325.0,1017,4185,2.5,3901.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18688,1,16.1,27.52,0.99,1.43375,280.0,1023,4230,3.6,3961.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18688,1,16.9,28.79,1.1,0.93375,309.0,1025,4296,2.7,4032.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18688,3,18.27,27.78,1.87,0.695,347.0,1023,4292,2.1,3963.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18688,1,17.71,26.9,3.7399999999999998,0.92,328.0,1020,4253,2.3,3968.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18688,4,17.79,24.8,6.3,0.8375,342.0,1018,4163,2.0,3839.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18688,3,16.79,25.01,4.43,0.895,336.0,1017,4191,3.0,3872.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18688,3,16.72,25.1,2.78,0.925,324.0,1017,4211,2.9,3916.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18688,3,16.62,25.2,3.23,0.95,325.0,1017,4185,2.5,3901.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18690,1,17.69,29.76,0.18,1.2325,216.0,1022,4204,2.8,3944.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18690,1,18.48,31.67,0.29000000000000004,1.0125,351.0,1023,4318,2.0,4046.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18690,1,19.38,31.03,1.11,1.02375,37.0,1022,4315,2.2,4000.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18690,1,19.32,29.62,1.8800000000000001,1.2112500000000002,349.0,1019,4254,2.6,3980.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18690,3,19.53,28.85,1.81,1.09875,18.0,1017,4182,2.5,3893.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18690,3,18.01,28.92,1.1,1.15,318.0,1017,4216,2.7,3959.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18690,3,18.1,28.52,0.78,1.1324999999999998,314.0,1017,4217,2.5,3946.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18690,1,18.01,28.49,1.3900000000000001,1.05,326.0,1017,4179,2.5,3918.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18691,1,16.42,28.45,0.18,1.2325,216.0,1022,4204,2.8,3944.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18691,1,17.18,30.31,0.29000000000000004,1.0125,351.0,1023,4318,2.0,4046.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18691,1,18.07,29.67,1.11,1.02375,37.0,1022,4315,2.2,4000.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18691,1,18.05,28.26,1.8800000000000001,1.2112500000000002,349.0,1019,4254,2.6,3980.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18691,3,18.26,27.5,1.81,1.09875,18.0,1017,4182,2.5,3893.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18691,3,16.77,27.57,1.1,1.15,318.0,1017,4216,2.7,3959.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18691,3,16.86,27.23,0.78,1.1324999999999998,314.0,1017,4217,2.5,3946.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18691,1,16.77,27.21,1.3900000000000001,1.05,326.0,1017,4179,2.5,3918.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18692,1,15.15,27.14,0.18,1.2325,216.0,1022,4204,2.8,3944.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18692,1,15.88,29.0,0.29000000000000004,1.0125,351.0,1023,4318,2.0,4046.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18692,1,16.76,28.31,1.11,1.02375,37.0,1022,4315,2.2,4000.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18692,1,16.77,26.91,1.8800000000000001,1.2112500000000002,349.0,1019,4254,2.6,3980.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18692,3,17.0,26.16,1.81,1.09875,18.0,1017,4182,2.5,3893.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18692,3,15.55,26.23,1.1,1.15,318.0,1017,4216,2.7,3959.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18692,3,15.63,25.94,0.78,1.1324999999999998,314.0,1017,4217,2.5,3946.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18692,1,15.53,25.94,1.3900000000000001,1.05,326.0,1017,4179,2.5,3918.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18694,1,17.04,30.51,0.75,0.9124999999999999,246.0,1021,4244,5.0,3955.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18694,1,17.64,31.51,1.44,0.64625,303.0,1022,4288,2.0,3992.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18694,3,18.67,30.46,2.7800000000000002,0.56375,352.0,1021,4291,1.3,3951.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18694,1,18.83,29.73,1.81,0.58,336.0,1018,4251,1.5,3922.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18694,5,18.81,27.6,8.19,0.53375,352.0,1016,4151,1.9,3812.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18694,3,18.45,27.65,4.170000000000001,0.5925,360.0,1016,4175,1.8,3838.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18694,4,18.55,27.79,2.3,0.51,300.0,1016,4206,1.4,3904.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18694,3,18.0,27.45,3.15,0.6112500000000001,346.0,1016,4180,1.6,3892.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18695,1,15.89,29.06,0.75,0.9124999999999999,246.0,1021,4244,5.0,3955.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18695,1,16.48,30.05,1.44,0.64625,303.0,1022,4288,2.0,3992.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18695,3,17.49,29.0,2.7800000000000002,0.56375,352.0,1021,4291,1.3,3951.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18695,1,17.67,28.25,1.81,0.58,336.0,1018,4251,1.5,3922.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18695,5,17.68,26.16,8.19,0.53375,352.0,1016,4151,1.9,3812.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18695,3,17.34,26.19,4.170000000000001,0.5925,360.0,1016,4175,1.8,3838.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18695,4,17.44,26.37,2.3,0.51,300.0,1016,4206,1.4,3904.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18695,3,16.89,26.0,3.15,0.6112500000000001,346.0,1016,4180,1.6,3892.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18696,1,14.75,27.61,0.75,0.9124999999999999,246.0,1021,4244,5.0,3955.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18696,1,15.32,28.57,1.44,0.64625,303.0,1022,4288,2.0,3992.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18696,3,16.31,27.52,2.7800000000000002,0.56375,352.0,1021,4291,1.3,3951.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18696,1,16.52,26.77,1.81,0.58,336.0,1018,4251,1.5,3922.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18696,5,16.56,24.71,8.19,0.53375,352.0,1016,4151,1.9,3812.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18696,3,16.24,24.73,4.170000000000001,0.5925,360.0,1016,4175,1.8,3838.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18696,4,16.33,24.94,2.3,0.51,300.0,1016,4206,1.4,3904.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18696,3,15.77,24.54,3.15,0.6112500000000001,346.0,1016,4180,1.6,3892.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18698,1,17.04,28.85,1.0,1.09625,266.0,1023,4237,3.0,3960.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18698,1,17.77,29.52,2.17,0.86375,310.0,1024,4287,2.1,3989.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18698,3,18.78,28.83,2.8699999999999997,0.78,313.0,1023,4296,1.4,3955.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18698,1,18.36,28.46,4.08,0.82875,329.0,1020,4252,1.7,3934.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18698,3,18.36,26.1,6.080000000000001,0.805,346.0,1018,4147,1.8,3809.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18698,3,17.88,26.85,3.3600000000000003,0.9199999999999999,334.0,1017,4174,1.6,3860.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18698,3,18.2,26.86,2.5,0.95,312.0,1017,4202,1.4,3897.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18698,1,17.28,26.65,3.3499999999999996,0.9099999999999999,326.0,1017,4175,1.5,3882.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18699,1,15.76,27.6,1.0,1.09625,266.0,1023,4237,3.0,3960.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18699,1,16.48,28.2,2.17,0.86375,310.0,1024,4287,2.1,3989.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18699,3,17.48,27.55,2.8699999999999997,0.78,313.0,1023,4296,1.4,3955.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18699,1,17.08,27.19,4.08,0.82875,329.0,1020,4252,1.7,3934.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18699,3,17.11,24.86,6.080000000000001,0.805,346.0,1018,4147,1.8,3809.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18699,3,16.65,25.57,3.3600000000000003,0.9199999999999999,334.0,1017,4174,1.6,3860.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18699,3,16.97,25.61,2.5,0.95,312.0,1017,4202,1.4,3897.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18699,1,16.04,25.39,3.3499999999999996,0.9099999999999999,326.0,1017,4175,1.5,3882.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18701,1,15.31,27.99,0.67,0.71875,235.0,1021,4244,5.1,3950.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18701,1,15.85,28.72,1.53,0.49125,327.0,1022,4284,1.9,3982.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18701,3,16.63,27.64,2.55,0.47124999999999995,343.0,1021,4288,1.8,3951.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18701,3,17.49,26.96,2.62,0.49125,350.0,1017,4247,2.3,3934.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18701,4,16.72,25.39,4.02,0.54,14.0,1016,4140,2.2,3796.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18701,3,16.61,25.0,3.9699999999999998,0.49875,3.0,1016,4162,1.9,3842.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18701,4,16.29,25.0,2.0,0.37,295.0,1015,4198,2.6,3889.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18701,4,16.62,24.76,2.51,0.44625000000000004,181.0,1015,4173,2.2,3866.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18703,1,16.94,28.9,0.68,1.11625,263.0,1021,4242,2.7,3957.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18703,1,17.55,30.34,0.6799999999999999,0.75,165.0,1023,4297,2.0,4017.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18703,3,19.08,29.46,1.9,0.60625,356.0,1022,4293,1.5,3953.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18703,1,18.57,27.85,3.02,0.6950000000000001,346.0,1018,4255,1.2,3952.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18703,5,18.94,25.56,8.68,0.6375,0.0,1016,4169,1.4,3828.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18703,3,17.98,25.27,6.11,0.67375,355.0,1016,4194,2.0,3855.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18703,3,17.99,25.69,2.71,0.56375,247.0,1016,4217,1.7,3906.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18703,3,17.28,25.47,3.74,0.7025,341.0,1016,4192,1.8,3897.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18704,1,15.83,27.41,0.68,1.11625,263.0,1021,4242,2.7,3957.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18704,1,16.42,28.91,0.6799999999999999,0.75,165.0,1023,4297,2.0,4017.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18704,3,17.91,27.99,1.9,0.60625,356.0,1022,4293,1.5,3953.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18704,1,17.43,26.38,3.02,0.6950000000000001,346.0,1018,4255,1.2,3952.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18704,5,17.79,24.15,8.68,0.6375,0.0,1016,4169,1.4,3828.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18704,3,16.86,23.85,6.11,0.67375,355.0,1016,4194,2.0,3855.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18704,3,16.87,24.3,2.71,0.56375,247.0,1016,4217,1.7,3906.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18704,3,16.15,24.11,3.74,0.7025,341.0,1016,4192,1.8,3897.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18706,1,16.98,29.5,0.53,1.35375,272.0,1023,4215,4.3,3945.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18706,1,17.7,31.2,1.4400000000000002,0.825,318.0,1025,4301,2.2,3990.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18706,3,18.79,30.18,1.9500000000000002,0.9475,19.0,1023,4302,2.2,3956.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18706,1,18.31,29.73,2.28,1.0050000000000001,332.0,1020,4253,2.8,3967.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18706,3,18.48,27.95,3.58,1.03375,1.0,1018,4163,2.5,3855.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18706,1,17.22,28.68,1.5100000000000002,0.95375,332.0,1018,4189,2.9,3870.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18706,3,17.17,28.48,1.29,1.0725,336.0,1017,4203,3.4,3929.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18706,1,17.33,28.66,2.09,1.02,228.0,1017,4173,3.3,3904.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18707,1,15.72,28.13,0.53,1.35375,272.0,1023,4215,4.3,3945.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18707,1,16.43,29.78,1.4400000000000002,0.825,318.0,1025,4301,2.2,3990.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18707,3,17.5,28.8,1.9500000000000002,0.9475,19.0,1023,4302,2.2,3956.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18707,1,17.04,28.39,2.28,1.0050000000000001,332.0,1020,4253,2.8,3967.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18707,3,17.24,26.63,3.58,1.03375,1.0,1018,4163,2.5,3855.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18707,1,16.0,27.34,1.5100000000000002,0.95375,332.0,1018,4189,2.9,3870.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18707,3,15.95,27.13,1.29,1.0725,336.0,1017,4203,3.4,3929.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18707,1,16.1,27.32,2.09,1.02,228.0,1017,4173,3.3,3904.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18709,1,18.4,32.24,0.46,0.9125000000000001,228.0,1021,4251,5.5,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18709,1,19.28,33.05,1.34,0.5787500000000001,356.0,1022,4288,2.0,3983.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18709,3,20.07,32.03,2.65,0.5862499999999999,12.0,1021,4288,1.9,3948.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18709,3,20.8,31.38,1.3099999999999998,0.6174999999999999,6.0,1017,4248,2.0,3937.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18709,4,20.4,29.89,4.39,0.58375,14.0,1015,4146,2.4,3802.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18709,3,19.7,29.37,4.0,0.53,11.0,1015,4165,2.1,3840.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18709,3,18.94,29.34,1.78,0.47125,324.0,1015,4201,1.7,3895.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18709,4,19.64,29.18,2.3899999999999997,0.5,351.0,1015,4178,1.7,3871.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18710,1,17.32,30.78,0.46,0.9125000000000001,228.0,1021,4251,5.5,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18710,1,18.16,31.55,1.34,0.5787500000000001,356.0,1022,4288,2.0,3983.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18710,3,18.94,30.53,2.65,0.5862499999999999,12.0,1021,4288,1.9,3948.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18710,3,19.71,29.87,1.3099999999999998,0.6174999999999999,6.0,1017,4248,2.0,3937.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18710,4,19.33,28.46,4.39,0.58375,14.0,1015,4146,2.4,3802.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18710,3,18.66,27.88,4.0,0.53,11.0,1015,4165,2.1,3840.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18710,3,17.89,27.88,1.78,0.47125,324.0,1015,4201,1.7,3895.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18710,4,18.59,27.74,2.3899999999999997,0.5,351.0,1015,4178,1.7,3871.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18711,1,16.23,29.32,0.46,0.9125000000000001,228.0,1021,4251,5.5,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18711,1,17.03,30.05,1.34,0.5787500000000001,356.0,1022,4288,2.0,3983.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18711,3,17.81,29.11,2.65,0.5862499999999999,12.0,1021,4288,1.9,3948.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18711,3,18.62,28.36,1.3099999999999998,0.6174999999999999,6.0,1017,4248,2.0,3937.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18711,4,18.27,27.03,4.39,0.58375,14.0,1015,4146,2.4,3802.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18711,3,17.62,26.39,4.0,0.53,11.0,1015,4165,2.1,3840.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18711,3,16.84,26.42,1.78,0.47125,324.0,1015,4201,1.7,3895.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18711,4,17.54,26.28,2.3899999999999997,0.5,351.0,1015,4178,1.7,3871.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18712,1,15.16,27.9,0.46,0.9125000000000001,228.0,1021,4251,5.5,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18712,1,15.91,28.55,1.34,0.5787500000000001,356.0,1022,4288,2.0,3983.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18712,3,16.68,27.69,2.65,0.5862499999999999,12.0,1021,4288,1.9,3948.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18712,3,17.54,26.88,1.3099999999999998,0.6174999999999999,6.0,1017,4248,2.0,3937.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18712,4,17.2,25.59,4.39,0.58375,14.0,1015,4146,2.4,3802.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18712,3,16.58,24.94,4.0,0.53,11.0,1015,4165,2.1,3840.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18712,3,15.78,24.95,1.78,0.47125,324.0,1015,4201,1.7,3895.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18712,4,16.48,24.84,2.3899999999999997,0.5,351.0,1015,4178,1.7,3871.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18714,1,16.88,30.98,0.6100000000000001,1.09125,232.0,1020,4250,6.2,3961.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18714,1,17.59,31.98,0.93,0.73,307.0,1022,4292,2.3,4007.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18714,3,18.62,30.9,2.82,0.6837500000000001,2.0,1021,4291,1.7,3947.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18714,1,18.85,29.76,2.15,0.6575,0.0,1017,4253,1.7,3932.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18714,5,19.22,28.05,7.01,0.62,6.0,1015,4159,1.9,3820.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18714,5,18.48,27.44,6.16,0.75,183.0,1015,4181,2.0,3845.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18714,4,18.23,27.81,2.23,0.55375,337.0,1015,4211,1.9,3897.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18714,3,17.87,27.49,3.21,0.6875,352.0,1015,4186,1.8,3882.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18715,1,15.8,29.39,0.6100000000000001,1.09125,232.0,1020,4250,6.2,3961.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18715,1,16.5,30.38,0.93,0.73,307.0,1022,4292,2.3,4007.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18715,3,17.5,29.38,2.82,0.6837500000000001,2.0,1021,4291,1.7,3947.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18715,1,17.76,28.16,2.15,0.6575,0.0,1017,4253,1.7,3932.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18715,5,18.14,26.54,7.01,0.62,6.0,1015,4159,1.9,3820.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18715,5,17.43,25.94,6.16,0.75,183.0,1015,4181,2.0,3845.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18715,4,17.17,26.28,2.23,0.55375,337.0,1015,4211,1.9,3897.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18715,3,16.81,25.99,3.21,0.6875,352.0,1015,4186,1.8,3882.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18716,1,14.73,27.81,0.6100000000000001,1.09125,232.0,1020,4250,6.2,3961.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18716,1,15.43,28.78,0.93,0.73,307.0,1022,4292,2.3,4007.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18716,3,16.4,27.85,2.82,0.6837500000000001,2.0,1021,4291,1.7,3947.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18716,1,16.69,26.57,2.15,0.6575,0.0,1017,4253,1.7,3932.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18716,5,17.08,25.01,7.01,0.62,6.0,1015,4159,1.9,3820.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18716,5,16.38,24.42,6.16,0.75,183.0,1015,4181,2.0,3845.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18716,4,16.13,24.74,2.23,0.55375,337.0,1015,4211,1.9,3897.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18716,3,15.76,24.47,3.21,0.6875,352.0,1015,4186,1.8,3882.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18718,1,18.24,30.28,0.32,1.345,245.0,1023,4213,3.1,3949.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18718,1,18.61,32.34,0.6699999999999999,0.8375,296.0,1024,4310,1.9,4022.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18718,1,19.7,31.28,1.58,0.9225,355.0,1023,4309,2.2,3968.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18718,1,19.43,30.55,1.48,1.04875,318.0,1019,4252,2.9,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18718,3,19.59,29.41,1.8,1.01875,350.0,1017,4173,2.7,3882.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18718,1,18.22,29.91,0.83,1.14625,317.0,1017,4206,3.4,3934.7766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18718,3,18.34,29.36,0.7799999999999999,1.20875,312.0,1017,4212,3.3,3953.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18718,1,18.26,29.64,1.31,1.08125,315.0,1017,4177,2.9,3930.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18719,1,16.93,28.91,0.32,1.345,245.0,1023,4213,3.1,3949.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18719,1,17.29,30.9,0.6699999999999999,0.8375,296.0,1024,4310,1.9,4022.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18719,1,18.36,29.88,1.58,0.9225,355.0,1023,4309,2.2,3968.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18719,1,18.1,29.18,1.48,1.04875,318.0,1019,4252,2.9,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18719,3,18.3,28.05,1.8,1.01875,350.0,1017,4173,2.7,3882.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18719,1,16.95,28.56,0.83,1.14625,317.0,1017,4206,3.4,3934.7766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18719,3,17.07,27.99,0.7799999999999999,1.20875,312.0,1017,4212,3.3,3953.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18719,1,16.99,28.29,1.31,1.08125,315.0,1017,4177,2.9,3930.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18720,1,15.62,27.58,0.32,1.345,245.0,1023,4213,3.1,3949.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18720,1,15.96,29.48,0.6699999999999999,0.8375,296.0,1024,4310,1.9,4022.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18720,1,17.02,28.48,1.58,0.9225,355.0,1023,4309,2.2,3968.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18720,1,16.78,27.83,1.48,1.04875,318.0,1019,4252,2.9,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18720,3,17.01,26.7,1.8,1.01875,350.0,1017,4173,2.7,3882.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18720,1,15.68,27.22,0.83,1.14625,317.0,1017,4206,3.4,3934.7766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18720,3,15.8,26.64,0.7799999999999999,1.20875,312.0,1017,4212,3.3,3953.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18720,1,15.71,26.94,1.31,1.08125,315.0,1017,4177,2.9,3930.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18722,1,16.1,29.56,0.47000000000000003,1.1412499999999999,208.0,1021,4254,6.2,3965.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18722,1,16.82,30.47,0.95,0.8262499999999999,329.0,1022,4292,2.5,4009.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18722,3,17.67,29.41,2.9299999999999997,0.77,16.0,1021,4290,2.0,3948.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18722,1,17.99,28.33,1.95,0.74125,17.0,1017,4252,2.0,3916.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18722,5,18.31,26.77,6.609999999999999,0.69125,14.0,1016,4158,2.0,3821.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18722,5,17.45,26.08,5.5200000000000005,0.8125,20.0,1015,4179,1.9,3843.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18722,3,16.96,26.43,1.9900000000000002,0.65125,338.0,1015,4210,2.1,3895.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18722,3,16.85,26.16,2.9,0.72875,349.0,1015,4186,2.1,3882.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18723,1,15.01,28.02,0.47000000000000003,1.1412499999999999,208.0,1021,4254,6.2,3965.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18723,1,15.72,28.91,0.95,0.8262499999999999,329.0,1022,4292,2.5,4009.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18723,3,16.54,27.94,2.9299999999999997,0.77,16.0,1021,4290,2.0,3948.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18723,1,16.89,26.79,1.95,0.74125,17.0,1017,4252,2.0,3916.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18723,5,17.24,25.31,6.609999999999999,0.69125,14.0,1016,4158,2.0,3821.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18723,5,16.39,24.63,5.5200000000000005,0.8125,20.0,1015,4179,1.9,3843.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18723,3,15.9,24.96,1.9900000000000002,0.65125,338.0,1015,4210,2.1,3895.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18723,3,15.78,24.71,2.9,0.72875,349.0,1015,4186,2.1,3882.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18725,1,14.92,27.5,0.64,0.8175,226.0,1022,4244,2.1,3952.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18725,1,15.37,28.34,2.01,0.9424999999999999,36.0,1023,4276,1.5,3970.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18725,3,15.59,27.86,2.04,0.89125,40.0,1022,4277,1.7,3968.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18725,4,16.36,27.2,1.75,0.88375,38.0,1019,4229,2.3,3917.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18725,4,16.23,25.52,4.38,1.0175,36.0,1016,4114,2.3,3795.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18725,3,15.58,25.57,2.9699999999999998,0.6425000000000001,40.0,1016,4131,1.8,3781.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18725,3,14.65,25.12,2.15,0.47625,39.0,1016,4168,1.1,3867.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18725,3,15.5,25.32,1.6300000000000001,0.66625,33.0,1016,4153,1.2,3845.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18727,1,17.16,30.39,0.76,0.90125,251.0,1021,4242,4.7,3954.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18727,1,17.75,31.37,1.51,0.6375000000000001,304.0,1023,4287,1.9,3991.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18727,3,18.74,30.34,2.7399999999999998,0.54625,317.0,1022,4292,1.3,3942.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18727,1,18.9,29.64,2.42,0.595,334.0,1018,4250,1.6,3930.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18727,5,18.78,27.56,7.340000000000001,0.5462500000000001,352.0,1016,4150,1.8,3804.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18727,3,18.51,27.64,3.96,0.625,342.0,1016,4173,1.7,3845.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18727,4,18.67,27.78,2.26,0.5237499999999999,301.0,1016,4205,1.6,3903.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18727,3,18.12,27.4,3.09,0.6299999999999999,344.0,1016,4179,1.8,3891.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18728,1,16.0,29.01,0.76,0.90125,251.0,1021,4242,4.7,3954.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18728,1,16.56,29.94,1.51,0.6375000000000001,304.0,1023,4287,1.9,3991.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18728,3,17.54,28.9,2.7399999999999998,0.54625,317.0,1022,4292,1.3,3942.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18728,1,17.73,28.19,2.42,0.595,334.0,1018,4250,1.6,3930.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18728,5,17.64,26.14,7.340000000000001,0.5462500000000001,352.0,1016,4150,1.8,3804.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18728,3,17.38,26.2,3.96,0.625,342.0,1016,4173,1.7,3845.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18728,4,17.54,26.38,2.26,0.5237499999999999,301.0,1016,4205,1.6,3903.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18728,3,16.97,25.97,3.09,0.6299999999999999,344.0,1016,4179,1.8,3891.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18729,1,14.83,27.63,0.76,0.90125,251.0,1021,4242,4.7,3954.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18729,1,15.37,28.5,1.51,0.6375000000000001,304.0,1023,4287,1.9,3991.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18729,3,16.33,27.45,2.7399999999999998,0.54625,317.0,1022,4292,1.3,3942.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18729,1,16.55,26.72,2.42,0.595,334.0,1018,4250,1.6,3930.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18729,5,16.49,24.72,7.340000000000001,0.5462500000000001,352.0,1016,4150,1.8,3804.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18729,3,16.25,24.76,3.96,0.625,342.0,1016,4173,1.7,3845.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18729,4,16.4,24.97,2.26,0.5237499999999999,301.0,1016,4205,1.6,3903.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18729,3,15.83,24.54,3.09,0.6299999999999999,344.0,1016,4179,1.8,3891.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18731,1,15.15,27.88,0.75,0.7112499999999999,248.0,1021,4243,4.8,3949.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18731,1,15.72,28.61,1.61,0.525,320.0,1022,4282,1.9,3980.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18731,3,16.46,27.47,2.42,0.48374999999999996,336.0,1021,4286,2.0,3951.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18731,4,17.42,26.89,2.2500000000000004,0.5,346.0,1018,4244,2.7,3934.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18731,4,16.46,25.38,4.13,0.55,359.0,1016,4135,2.3,3803.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18731,3,16.43,24.94,3.54,0.48250000000000004,2.0,1016,4157,2.3,3836.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18731,4,16.1,24.84,2.01,0.43625,308.0,1015,4194,3.1,3885.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18731,4,16.52,24.64,2.3200000000000003,0.45875,323.0,1015,4169,2.7,3859.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18733,1,19.04,30.93,0.23,1.28375,232.0,1022,4206,2.9,3944.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18733,1,19.8,32.94,0.34,0.9575,318.0,1024,4316,2.2,4044.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18733,1,20.72,32.16,1.1700000000000002,0.9962499999999999,350.0,1022,4314,2.3,4008.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18733,1,20.6,30.92,1.6600000000000001,1.20875,339.0,1019,4253,2.9,3979.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18733,3,20.8,30.16,1.6700000000000002,1.10375,12.0,1017,4180,2.8,3890.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18733,3,19.27,30.24,1.02,1.185,319.0,1017,4214,3.2,3957.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18733,3,19.38,29.78,0.72,1.17,313.0,1017,4216,3.0,3944.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18733,1,19.28,29.84,1.37,1.01125,245.0,1017,4178,2.9,3916.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18734,1,17.74,29.64,0.23,1.28375,232.0,1022,4206,2.9,3944.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18734,1,18.48,31.59,0.34,0.9575,318.0,1024,4316,2.2,4044.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18734,1,19.38,30.82,1.1700000000000002,0.9962499999999999,350.0,1022,4314,2.3,4008.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18734,1,19.3,29.6,1.6600000000000001,1.20875,339.0,1019,4253,2.9,3979.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18734,3,19.51,28.84,1.6700000000000002,1.10375,12.0,1017,4180,2.8,3890.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18734,1,18.01,28.92,1.02,1.185,319.0,1017,4214,3.2,3957.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18734,3,18.12,28.51,0.72,1.17,313.0,1017,4216,3.0,3944.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18734,1,18.02,28.53,1.37,1.01125,245.0,1017,4178,2.9,3916.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18735,1,16.44,28.35,0.23,1.28375,232.0,1022,4206,2.9,3944.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18735,1,17.16,30.22,0.34,0.9575,318.0,1024,4316,2.2,4044.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18735,1,18.05,29.48,1.1700000000000002,0.9962499999999999,350.0,1022,4314,2.3,4008.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18735,1,17.99,28.27,1.6600000000000001,1.20875,339.0,1019,4253,2.9,3979.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18735,3,18.23,27.51,1.6700000000000002,1.10375,12.0,1017,4180,2.8,3890.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18735,1,16.76,27.6,1.02,1.185,319.0,1017,4214,3.2,3957.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18735,3,16.87,27.25,0.72,1.17,313.0,1017,4216,3.0,3944.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18735,1,16.76,27.22,1.37,1.01125,245.0,1017,4178,2.9,3916.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18736,1,15.14,27.06,0.23,1.28375,232.0,1022,4206,2.9,3944.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18736,1,15.82,28.89,0.34,0.9575,318.0,1024,4316,2.2,4044.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18736,1,16.71,28.15,1.1700000000000002,0.9962499999999999,350.0,1022,4314,2.3,4008.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18736,1,16.68,26.94,1.6600000000000001,1.20875,339.0,1019,4253,2.9,3979.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18736,3,16.94,26.18,1.6700000000000002,1.10375,12.0,1017,4180,2.8,3890.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18736,1,15.5,26.27,1.02,1.185,319.0,1017,4214,3.2,3957.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18736,3,15.6,25.99,0.72,1.17,313.0,1017,4216,3.0,3944.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18736,1,15.5,25.97,1.37,1.01125,245.0,1017,4178,2.9,3916.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18738,1,16.59,28.38,1.63,0.60375,217.0,1023,4222,3.7,3931.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18738,1,16.78,29.64,1.59,1.24875,347.0,1025,4267,2.9,3964.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18738,1,16.53,30.35,0.8900000000000001,1.1175000000000002,360.0,1024,4273,2.7,3956.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18738,1,15.99,29.42,1.4400000000000002,1.1775,358.0,1020,4208,3.9,3904.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18738,4,16.76,25.92,2.7800000000000002,1.45875,4.0,1018,4080,4.0,3779.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18738,1,14.93,27.57,1.6400000000000001,1.0574999999999999,10.0,1017,4091,2.7,3823.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18738,3,14.45,28.01,2.05,0.775,354.0,1017,4125,2.3,3861.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18738,1,15.07,28.03,2.07,0.5800000000000001,358.0,1017,4115,2.2,3847.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18739,1,15.35,27.04,1.63,0.60375,217.0,1023,4222,3.7,3931.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18739,1,15.5,28.27,1.59,1.24875,347.0,1025,4267,2.9,3964.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18739,1,15.24,28.97,0.8900000000000001,1.1175000000000002,360.0,1024,4273,2.7,3956.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18739,1,14.72,28.07,1.4400000000000002,1.1775,358.0,1020,4208,3.9,3904.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18739,4,15.51,24.63,2.7800000000000002,1.45875,4.0,1018,4080,4.0,3779.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18739,1,13.69,26.24,1.6400000000000001,1.0574999999999999,10.0,1017,4091,2.7,3823.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18739,3,13.21,26.68,2.05,0.775,354.0,1017,4125,2.3,3861.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18739,1,13.84,26.69,2.07,0.5800000000000001,358.0,1017,4115,2.2,3847.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18741,1,19.29,31.16,0.27,1.3375,242.0,1022,4210,3.1,3947.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18741,1,19.91,33.24,0.4,0.9212500000000001,307.0,1024,4315,2.4,4028.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18741,1,20.86,32.31,1.2700000000000002,0.9575,352.0,1023,4313,2.5,3977.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18741,1,20.7,31.25,1.4800000000000002,1.16125,319.0,1019,4253,3.1,3978.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18741,3,20.9,30.46,1.56,1.07875,354.0,1017,4179,3.1,3899.095714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18741,1,19.41,30.61,0.91,1.2,315.0,1017,4212,4.0,3955.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18741,3,19.53,30.09,0.6700000000000002,1.19125,311.0,1017,4215,3.5,3945.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18741,1,19.42,30.25,1.3400000000000003,1.05125,243.0,1017,4178,3.2,3930.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18742,1,17.98,29.88,0.27,1.3375,242.0,1022,4210,3.1,3947.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18742,1,18.57,31.86,0.4,0.9212500000000001,307.0,1024,4315,2.4,4028.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18742,1,19.51,30.95,1.2700000000000002,0.9575,352.0,1023,4313,2.5,3977.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18742,1,19.38,29.92,1.4800000000000002,1.16125,319.0,1019,4253,3.1,3978.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18742,3,19.61,29.12,1.56,1.07875,354.0,1017,4179,3.1,3899.095714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18742,1,18.14,29.29,0.91,1.2,315.0,1017,4212,4.0,3955.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18742,3,18.25,28.82,0.6700000000000002,1.19125,311.0,1017,4215,3.5,3945.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18742,1,18.14,28.93,1.3400000000000003,1.05125,243.0,1017,4178,3.2,3930.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18743,1,16.65,28.58,0.27,1.3375,242.0,1022,4210,3.1,3947.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18743,1,17.21,30.48,0.4,0.9212500000000001,307.0,1024,4315,2.4,4028.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18743,1,18.15,29.6,1.2700000000000002,0.9575,352.0,1023,4313,2.5,3977.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18743,1,18.05,28.59,1.4800000000000002,1.16125,319.0,1019,4253,3.1,3978.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18743,3,18.29,27.79,1.56,1.07875,354.0,1017,4179,3.1,3899.095714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18743,1,16.85,27.96,0.91,1.2,315.0,1017,4212,4.0,3955.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18743,3,16.97,27.56,0.6700000000000002,1.19125,311.0,1017,4215,3.5,3945.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18743,1,16.86,27.62,1.3400000000000003,1.05125,243.0,1017,4178,3.2,3930.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18744,1,15.34,27.29,0.27,1.3375,242.0,1022,4210,3.1,3947.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18744,1,15.88,29.1,0.4,0.9212500000000001,307.0,1024,4315,2.4,4028.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18744,1,16.8,28.32,1.2700000000000002,0.9575,352.0,1023,4313,2.5,3977.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18744,1,16.72,27.28,1.4800000000000002,1.16125,319.0,1019,4253,3.1,3978.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18744,3,17.0,26.47,1.56,1.07875,354.0,1017,4179,3.1,3899.095714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18744,1,15.59,26.65,0.91,1.2,315.0,1017,4212,4.0,3955.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18744,3,15.7,26.31,0.6700000000000002,1.19125,311.0,1017,4215,3.5,3945.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18744,1,15.58,26.33,1.3400000000000003,1.05125,243.0,1017,4178,3.2,3930.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18746,1,14.36,25.98,2.63,0.5449999999999999,219.0,1023,4232,4.1,3932.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18746,1,14.91,27.73,1.4100000000000001,1.1212499999999999,352.0,1025,4269,3.3,3971.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18746,3,14.53,28.55,0.8300000000000001,1.1375,353.0,1024,4277,3.4,3982.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18746,1,14.05,27.6,1.1,1.1925,9.0,1020,4208,4.2,3943.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18746,4,14.85,24.81,1.6900000000000002,1.4637499999999999,2.0,1018,4070,4.2,3775.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18746,3,13.24,25.71,1.04,1.10875,8.0,1017,4078,3.2,3791.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18746,3,12.74,26.42,1.6400000000000001,0.9125,347.0,1017,4113,2.8,3857.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18746,1,13.12,26.13,1.95,0.6912499999999999,2.0,1017,4107,2.3,3858.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18748,1,18.34,31.67,0.92,0.79625,255.0,1021,4232,3.7,3946.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18748,1,19.03,32.81,1.51,0.7575000000000001,344.0,1022,4274,2.2,3970.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18748,3,19.37,32.28,2.01,0.6712500000000001,1.0,1022,4280,2.4,3945.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18748,4,20.24,31.34,2.0,0.66625,357.0,1018,4234,3.0,3924.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18748,4,20.12,29.93,5.569999999999999,0.73,5.0,1016,4115,3.2,3801.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18748,3,19.23,29.96,3.29,0.5925,7.0,1016,4138,2.4,3801.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18748,3,18.73,29.47,2.16,0.54125,342.0,1015,4174,2.2,3867.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18748,3,19.24,29.44,1.78,0.6112500000000001,349.0,1015,4151,2.3,3864.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18749,1,17.18,30.31,0.92,0.79625,255.0,1021,4232,3.7,3946.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18749,1,17.85,31.45,1.51,0.7575000000000001,344.0,1022,4274,2.2,3970.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18749,3,18.2,30.86,2.01,0.6712500000000001,1.0,1022,4280,2.4,3945.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18749,4,19.08,29.99,2.0,0.66625,357.0,1018,4234,3.0,3924.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18749,4,18.94,28.51,5.569999999999999,0.73,5.0,1016,4115,3.2,3801.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18749,3,18.13,28.53,3.29,0.5925,7.0,1016,4138,2.4,3801.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18749,3,17.6,28.05,2.16,0.54125,342.0,1015,4174,2.2,3867.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18749,3,18.09,28.07,1.78,0.6112500000000001,349.0,1015,4151,2.3,3864.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18750,1,16.02,28.93,0.92,0.79625,255.0,1021,4232,3.7,3946.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18750,1,16.66,30.08,1.51,0.7575000000000001,344.0,1022,4274,2.2,3970.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18750,3,17.03,29.43,2.01,0.6712500000000001,1.0,1022,4280,2.4,3945.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18750,4,17.92,28.62,2.0,0.66625,357.0,1018,4234,3.0,3924.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18750,4,17.76,27.08,5.569999999999999,0.73,5.0,1016,4115,3.2,3801.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18750,3,17.02,27.1,3.29,0.5925,7.0,1016,4138,2.4,3801.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18750,3,16.47,26.63,2.16,0.54125,342.0,1015,4174,2.2,3867.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18750,3,16.95,26.68,1.78,0.6112500000000001,349.0,1015,4151,2.3,3864.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18751,1,14.86,27.54,0.92,0.79625,255.0,1021,4232,3.7,3946.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18751,1,15.48,28.7,1.51,0.7575000000000001,344.0,1022,4274,2.2,3970.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18751,3,15.86,28.01,2.01,0.6712500000000001,1.0,1022,4280,2.4,3945.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18751,4,16.76,27.26,2.0,0.66625,357.0,1018,4234,3.0,3924.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18751,4,16.58,25.65,5.569999999999999,0.73,5.0,1016,4115,3.2,3801.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18751,3,15.92,25.66,3.29,0.5925,7.0,1016,4138,2.4,3801.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18751,3,15.34,25.21,2.16,0.54125,342.0,1015,4174,2.2,3867.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18751,3,15.82,25.29,1.78,0.6112500000000001,349.0,1015,4151,2.3,3864.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18753,1,16.79,30.99,0.6500000000000001,1.1075000000000002,234.0,1020,4251,6.1,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18753,1,17.49,32.06,0.8300000000000001,0.7324999999999999,344.0,1022,4293,2.4,4008.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18753,3,18.55,30.91,2.8200000000000003,0.6625,3.0,1021,4291,1.8,3957.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18753,1,18.64,29.67,2.3000000000000003,0.66625,359.0,1017,4253,1.8,3927.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18753,5,19.16,27.87,7.56,0.59125,7.0,1015,4161,1.9,3822.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18753,5,18.36,27.28,6.75,0.76,21.0,1015,4183,1.8,3842.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18753,4,18.19,27.7,2.31,0.5574999999999999,340.0,1015,4213,1.8,3899.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18753,3,17.59,27.37,3.34,0.7175,348.0,1015,4187,1.9,3878.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18754,1,15.71,29.39,0.6500000000000001,1.1075000000000002,234.0,1020,4251,6.1,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18754,1,16.42,30.46,0.8300000000000001,0.7324999999999999,344.0,1022,4293,2.4,4008.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18754,3,17.45,29.38,2.8200000000000003,0.6625,3.0,1021,4291,1.8,3957.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18754,1,17.56,28.07,2.3000000000000003,0.66625,359.0,1017,4253,1.8,3927.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18754,5,18.07,26.36,7.56,0.59125,7.0,1015,4161,1.9,3822.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18754,5,17.3,25.76,6.75,0.76,21.0,1015,4183,1.8,3842.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18754,4,17.13,26.16,2.31,0.5574999999999999,340.0,1015,4213,1.8,3899.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18754,3,16.53,25.88,3.34,0.7175,348.0,1015,4187,1.9,3878.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18755,1,14.63,27.81,0.6500000000000001,1.1075000000000002,234.0,1020,4251,6.1,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18755,1,15.33,28.87,0.8300000000000001,0.7324999999999999,344.0,1022,4293,2.4,4008.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18755,3,16.33,27.86,2.8200000000000003,0.6625,3.0,1021,4291,1.8,3957.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18755,1,16.46,26.48,2.3000000000000003,0.66625,359.0,1017,4253,1.8,3927.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18755,5,16.99,24.83,7.56,0.59125,7.0,1015,4161,1.9,3822.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18755,5,16.24,24.26,6.75,0.76,21.0,1015,4183,1.8,3842.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18755,4,16.07,24.64,2.31,0.5574999999999999,340.0,1015,4213,1.8,3899.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18755,3,15.46,24.37,3.34,0.7175,348.0,1015,4187,1.9,3878.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18757,1,15.08,28.87,1.1300000000000001,0.86625,260.0,1024,4206,2.7,3917.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18757,1,15.73,29.43,1.61,1.07125,340.0,1026,4276,2.8,3988.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18757,1,16.1,29.47,0.8600000000000001,1.225,324.0,1025,4293,3.2,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18757,4,15.71,28.44,1.12,1.51875,326.0,1021,4220,3.7,3953.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18757,3,16.42,26.72,1.97,1.4700000000000002,330.0,1019,4096,3.4,3792.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18757,1,14.85,27.78,0.7899999999999999,1.5787499999999999,317.0,1018,4133,4.2,3878.4733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18757,1,14.93,27.7,1.03,1.59875,305.0,1018,4153,3.5,3878.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18757,1,14.97,27.81,1.1300000000000001,1.36625,306.0,1018,4121,3.5,3879.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18759,1,15.29,28.15,0.35,1.1875,225.0,1021,4254,5.8,3964.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18759,1,16.05,28.81,1.18,0.8712500000000001,344.0,1022,4290,2.3,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18759,3,16.82,27.81,2.8899999999999992,0.8037500000000001,24.0,1021,4288,2.1,3948.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18759,3,17.34,27.12,1.52,0.81375,23.0,1018,4250,2.0,3927.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18759,5,17.34,25.62,5.220000000000001,0.7549999999999999,23.0,1016,4152,2.1,3810.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18759,3,16.38,24.94,4.04,0.8125,26.0,1016,4172,2.1,3846.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18759,3,15.58,25.19,1.73,0.69625,339.0,1016,4206,2.3,3891.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18759,3,16.06,24.97,2.52,0.7550000000000001,346.0,1016,4182,2.1,3885.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18761,1,18.97,31.55,0.9199999999999999,1.505,282.0,1021,4266,2.5,3972.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18761,3,19.22,32.7,1.12,1.0,299.0,1023,4290,2.2,4027.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18761,3,20.33,30.82,2.89,0.9475,339.0,1021,4285,2.1,3953.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18761,4,20.35,30.17,3.13,0.925,332.0,1018,4249,1.7,3952.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18761,4,20.77,27.82,6.2299999999999995,0.80875,343.0,1016,4159,1.8,3829.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18761,3,20.07,27.83,5.85,0.8375,353.0,1016,4175,1.7,3843.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18761,3,18.66,28.1,1.91,0.8425,333.0,1016,4207,1.6,3910.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18761,3,18.83,27.87,3.37,0.905,320.0,1016,4192,1.5,3921.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18762,1,17.82,30.04,0.9199999999999999,1.505,282.0,1021,4266,2.5,3972.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18762,1,18.07,31.19,1.12,1.0,299.0,1023,4290,2.2,4027.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18762,3,19.09,29.36,2.89,0.9475,339.0,1021,4285,2.1,3953.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18762,4,19.12,28.75,3.13,0.925,332.0,1018,4249,1.7,3952.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18762,4,19.59,26.43,6.2299999999999995,0.80875,343.0,1016,4159,1.8,3829.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18762,3,18.93,26.43,5.85,0.8375,353.0,1016,4175,1.7,3843.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18762,3,17.48,26.71,1.91,0.8425,333.0,1016,4207,1.6,3910.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18762,3,17.64,26.51,3.37,0.905,320.0,1016,4192,1.5,3921.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18763,1,16.67,28.54,0.9199999999999999,1.505,282.0,1021,4266,2.5,3972.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18763,1,16.92,29.67,1.12,1.0,299.0,1023,4290,2.2,4027.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18763,3,17.87,27.89,2.89,0.9475,339.0,1021,4285,2.1,3953.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18763,4,17.91,27.34,3.13,0.925,332.0,1018,4249,1.7,3952.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18763,4,18.41,25.02,6.2299999999999995,0.80875,343.0,1016,4159,1.8,3829.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18763,3,17.79,25.05,5.85,0.8375,353.0,1016,4175,1.7,3843.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18763,3,16.31,25.34,1.91,0.8425,333.0,1016,4207,1.6,3910.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18763,3,16.47,25.16,3.37,0.905,320.0,1016,4192,1.5,3921.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18764,1,15.52,27.08,0.9199999999999999,1.505,282.0,1021,4266,2.5,3972.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18764,1,15.78,28.15,1.12,1.0,299.0,1023,4290,2.2,4027.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18764,3,16.64,26.42,2.89,0.9475,339.0,1021,4285,2.1,3953.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18764,4,16.69,25.92,3.13,0.925,332.0,1018,4249,1.7,3952.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18764,4,17.23,23.62,6.2299999999999995,0.80875,343.0,1016,4159,1.8,3829.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18764,3,16.66,23.67,5.85,0.8375,353.0,1016,4175,1.7,3843.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18764,3,15.14,23.96,1.91,0.8425,333.0,1016,4207,1.6,3910.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18764,3,15.3,23.81,3.37,0.905,320.0,1016,4192,1.5,3921.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18766,1,17.31,29.61,0.7200000000000001,1.2874999999999999,225.0,1023,4208,3.7,3938.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18766,1,18.5,31.3,2.1799999999999997,0.9212500000000001,333.0,1025,4297,1.9,3996.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18766,1,19.45,30.56,2.23,0.96,1.0,1023,4302,2.3,3980.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18766,1,18.87,29.88,2.27,1.13875,350.0,1020,4250,3.4,3960.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18766,3,18.92,28.45,3.3699999999999997,1.12,331.0,1018,4155,2.7,3847.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18766,1,17.67,28.83,1.4300000000000004,1.0125000000000002,349.0,1018,4182,2.5,3919.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18766,3,17.78,29.01,1.61,1.11625,334.0,1017,4193,2.5,3926.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18766,1,17.88,28.86,2.42,1.0500000000000003,334.0,1018,4161,2.2,3912.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18767,1,16.02,28.34,0.7200000000000001,1.2874999999999999,225.0,1023,4208,3.7,3938.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18767,1,17.19,29.91,2.1799999999999997,0.9212500000000001,333.0,1025,4297,1.9,3996.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18767,1,18.12,29.2,2.23,0.96,1.0,1023,4302,2.3,3980.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18767,1,17.57,28.55,2.27,1.13875,350.0,1020,4250,3.4,3960.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18767,3,17.65,27.14,3.3699999999999997,1.12,331.0,1018,4155,2.7,3847.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18767,1,16.42,27.52,1.4300000000000004,1.0125000000000002,349.0,1018,4182,2.5,3919.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18767,3,16.53,27.69,1.61,1.11625,334.0,1017,4193,2.5,3926.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18767,1,16.63,27.55,2.42,1.0500000000000003,334.0,1018,4161,2.2,3912.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18769,1,18.39,30.84,0.7100000000000001,1.2950000000000002,294.0,1023,4208,3.6,3939.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18769,1,19.55,32.63,2.12,0.86875,329.0,1025,4298,1.8,3996.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18769,1,20.55,31.78,2.28,0.9237500000000001,359.0,1023,4302,2.1,3980.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18769,1,19.94,31.15,2.3800000000000003,1.1,347.0,1020,4250,3.1,3961.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18769,3,19.99,29.67,3.4899999999999998,1.06625,359.0,1018,4157,2.6,3848.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18769,1,18.72,30.11,1.5100000000000002,0.9850000000000001,330.0,1018,4184,2.3,3921.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18769,3,18.82,30.25,1.59,1.0975000000000001,341.0,1017,4195,2.4,3927.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18769,1,18.93,30.12,2.52,0.9775,343.0,1017,4162,2.5,3913.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18770,1,17.1,29.58,0.7100000000000001,1.2950000000000002,294.0,1023,4208,3.6,3939.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18770,1,18.24,31.25,2.12,0.86875,329.0,1025,4298,1.8,3996.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18770,1,19.23,30.43,2.28,0.9237500000000001,359.0,1023,4302,2.1,3980.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18770,1,18.64,29.84,2.3800000000000003,1.1,347.0,1020,4250,3.1,3961.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18770,3,18.72,28.37,3.4899999999999998,1.06625,359.0,1018,4157,2.6,3848.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18770,1,17.48,28.81,1.5100000000000002,0.9850000000000001,330.0,1018,4184,2.3,3921.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18770,3,17.57,28.93,1.59,1.0975000000000001,341.0,1017,4195,2.4,3927.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18770,1,17.68,28.82,2.52,0.9775,343.0,1017,4162,2.5,3913.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18771,1,15.83,28.33,0.7100000000000001,1.2950000000000002,294.0,1023,4208,3.6,3939.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18771,1,16.94,29.87,2.12,0.86875,329.0,1025,4298,1.8,3996.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18771,1,17.91,29.08,2.28,0.9237500000000001,359.0,1023,4302,2.1,3980.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18771,1,17.35,28.52,2.3800000000000003,1.1,347.0,1020,4250,3.1,3961.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18771,3,17.47,27.07,3.4899999999999998,1.06625,359.0,1018,4157,2.6,3848.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18771,1,16.24,27.51,1.5100000000000002,0.9850000000000001,330.0,1018,4184,2.3,3921.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18771,3,16.33,27.61,1.59,1.0975000000000001,341.0,1017,4195,2.4,3927.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18771,1,16.43,27.51,2.52,0.9775,343.0,1017,4162,2.5,3913.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18773,1,15.26,28.11,0.35,1.2025000000000001,225.0,1021,4255,5.8,3965.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18773,1,16.01,28.79,1.16,0.87625,349.0,1022,4291,2.4,3989.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18773,3,16.77,27.78,2.9,0.8037500000000001,23.0,1021,4288,2.1,3948.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18773,3,17.25,27.05,1.59,0.82875,22.0,1018,4250,1.9,3927.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18773,5,17.29,25.54,5.37,0.7662500000000001,5.0,1016,4153,2.1,3811.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18773,3,16.32,24.86,4.17,0.8500000000000001,27.0,1016,4173,2.0,3846.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18773,3,15.55,25.13,1.76,0.7237500000000001,338.0,1016,4206,2.3,3892.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18773,3,15.96,24.91,2.5300000000000002,0.77875,345.0,1016,4183,2.1,3886.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18775,1,15.91,28.19,0.6300000000000001,1.3275000000000001,272.0,1023,4212,4.2,3942.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18775,1,16.77,29.84,1.7500000000000002,0.88375,325.0,1025,4299,2.3,3987.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18775,3,17.78,29.0,2.16,0.9675,19.0,1024,4302,2.1,3971.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18775,1,17.32,28.49,2.28,1.05875,349.0,1020,4253,2.6,3968.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18775,4,17.45,26.88,3.61,1.0750000000000002,5.0,1018,4160,2.4,3860.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18775,1,16.17,27.43,1.6400000000000001,0.9825000000000002,351.0,1018,4185,2.7,3880.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18775,3,16.21,27.42,1.61,1.0825,341.0,1017,4199,3.0,3924.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18775,1,16.36,27.43,2.36,1.01375,331.0,1018,4168,3.2,3902.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18777,1,18.14,30.17,0.64,1.5462500000000001,277.0,1022,4261,3.4,3970.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18777,1,18.42,30.88,1.29,0.95,307.0,1024,4289,2.3,4010.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18777,3,19.08,29.2,3.01,0.87875,349.0,1022,4285,2.0,3942.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18777,1,19.03,28.92,2.5300000000000002,0.9337500000000001,344.0,1019,4250,2.1,3922.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18777,4,19.58,26.71,6.25,0.8025,343.0,1016,4156,2.0,3825.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18777,3,18.44,26.6,3.58,0.725,358.0,1017,4175,2.3,3841.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18777,3,17.31,27.23,1.6300000000000001,0.75875,330.0,1016,4206,1.9,3902.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18777,3,17.54,26.82,2.58,0.8225,327.0,1016,4189,2.2,3900.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18778,1,16.93,28.73,0.64,1.5462500000000001,277.0,1022,4261,3.4,3970.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18778,1,17.2,29.44,1.29,0.95,307.0,1024,4289,2.3,4010.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18778,3,17.82,27.85,3.01,0.87875,349.0,1022,4285,2.0,3942.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18778,1,17.78,27.59,2.5300000000000002,0.9337500000000001,344.0,1019,4250,2.1,3922.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18778,4,18.38,25.37,6.25,0.8025,343.0,1016,4156,2.0,3825.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18778,3,17.29,25.29,3.58,0.725,358.0,1017,4175,2.3,3841.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18778,3,16.11,25.85,1.6300000000000001,0.75875,330.0,1016,4206,1.9,3902.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18778,3,16.33,25.53,2.58,0.8225,327.0,1016,4189,2.2,3900.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18779,1,15.73,27.29,0.64,1.5462500000000001,277.0,1022,4261,3.4,3970.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18779,1,15.98,28.01,1.29,0.95,307.0,1024,4289,2.3,4010.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18779,3,16.55,26.5,3.01,0.87875,349.0,1022,4285,2.0,3942.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18779,1,16.53,26.26,2.5300000000000002,0.9337500000000001,344.0,1019,4250,2.1,3922.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18779,4,17.18,24.05,6.25,0.8025,343.0,1016,4156,2.0,3825.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18779,3,16.13,23.98,3.58,0.725,358.0,1017,4175,2.3,3841.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18779,3,14.9,24.47,1.6300000000000001,0.75875,330.0,1016,4206,1.9,3902.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18779,3,15.13,24.23,2.58,0.8225,327.0,1016,4189,2.2,3900.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18781,1,17.05,29.06,1.2,1.1175000000000002,275.0,1024,4222,3.2,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18781,1,17.66,30.12,2.17,0.9087500000000001,319.0,1025,4274,2.1,3985.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18781,1,18.01,30.3,1.34,1.0524999999999998,346.0,1024,4288,2.2,4016.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18781,1,17.39,29.33,1.7200000000000002,1.22875,294.0,1021,4232,2.2,3957.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18781,3,17.98,27.06,4.539999999999999,1.09125,302.0,1018,4116,2.4,3806.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18781,1,16.54,28.37,2.3000000000000003,1.2237500000000001,300.0,1018,4143,2.1,3869.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18781,3,16.28,28.48,1.6600000000000001,1.34625,331.0,1018,4173,2.5,3898.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18781,1,16.33,28.17,1.7399999999999998,1.31,314.0,1018,4144,2.4,3893.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18782,1,15.76,27.76,1.2,1.1175000000000002,275.0,1024,4222,3.2,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18782,1,16.35,28.76,2.17,0.9087500000000001,319.0,1025,4274,2.1,3985.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18782,1,16.7,28.94,1.34,1.0524999999999998,346.0,1024,4288,2.2,4016.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18782,1,16.09,28.01,1.7200000000000002,1.22875,294.0,1021,4232,2.2,3957.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18782,3,16.7,25.78,4.539999999999999,1.09125,302.0,1018,4116,2.4,3806.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18782,1,15.28,27.05,2.3000000000000003,1.2237500000000001,300.0,1018,4143,2.1,3869.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18782,3,15.01,27.16,1.6600000000000001,1.34625,331.0,1018,4173,2.5,3898.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18782,1,15.06,26.87,1.7399999999999998,1.31,314.0,1018,4144,2.4,3893.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18784,1,19.37,31.24,1.1500000000000001,0.7725,265.0,1022,4222,3.0,3936.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18784,1,20.09,32.51,2.33,0.8387500000000001,16.0,1024,4272,2.2,3967.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18784,1,20.37,32.33,1.7999999999999998,0.7649999999999999,351.0,1023,4281,2.1,3997.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18784,3,20.44,31.42,2.0100000000000002,0.75875,342.0,1019,4231,2.4,3925.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18784,4,20.52,29.16,5.87,0.875,348.0,1017,4108,2.5,3797.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18784,3,19.25,29.9,3.29,0.72125,350.0,1017,4132,2.6,3823.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18784,3,19.04,29.83,2.29,0.7525000000000001,325.0,1017,4166,3.4,3867.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18784,3,19.24,29.8,2.09,0.80375,328.0,1017,4142,3.2,3870.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18785,1,18.1,29.91,1.1500000000000001,0.7725,265.0,1022,4222,3.0,3936.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18785,1,18.78,31.17,2.33,0.8387500000000001,16.0,1024,4272,2.2,3967.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18785,1,19.08,30.98,1.7999999999999998,0.7649999999999999,351.0,1023,4281,2.1,3997.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18785,3,19.16,30.06,2.0100000000000002,0.75875,342.0,1019,4231,2.4,3925.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18785,4,19.24,27.84,5.87,0.875,348.0,1017,4108,2.5,3797.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18785,3,18.02,28.56,3.29,0.72125,350.0,1017,4132,2.6,3823.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18785,3,17.79,28.47,2.29,0.7525000000000001,325.0,1017,4166,3.4,3867.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18785,3,17.99,28.44,2.09,0.80375,328.0,1017,4142,3.2,3870.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18786,1,16.85,28.59,1.1500000000000001,0.7725,265.0,1022,4222,3.0,3936.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18786,1,17.49,29.83,2.33,0.8387500000000001,16.0,1024,4272,2.2,3967.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18786,1,17.78,29.63,1.7999999999999998,0.7649999999999999,351.0,1023,4281,2.1,3997.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18786,3,17.88,28.7,2.0100000000000002,0.75875,342.0,1019,4231,2.4,3925.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18786,4,17.98,26.52,5.87,0.875,348.0,1017,4108,2.5,3797.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18786,3,16.79,27.22,3.29,0.72125,350.0,1017,4132,2.6,3823.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18786,3,16.56,27.11,2.29,0.7525000000000001,325.0,1017,4166,3.4,3867.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18786,3,16.76,27.09,2.09,0.80375,328.0,1017,4142,3.2,3870.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18787,1,15.57,27.26,1.1500000000000001,0.7725,265.0,1022,4222,3.0,3936.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18787,1,16.18,28.49,2.33,0.8387500000000001,16.0,1024,4272,2.2,3967.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18787,1,16.48,28.27,1.7999999999999998,0.7649999999999999,351.0,1023,4281,2.1,3997.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18787,3,16.6,27.34,2.0100000000000002,0.75875,342.0,1019,4231,2.4,3925.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18787,4,16.71,25.2,5.87,0.875,348.0,1017,4108,2.5,3797.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18787,3,15.56,25.89,3.29,0.72125,350.0,1017,4132,2.6,3823.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18787,3,15.31,25.76,2.29,0.7525000000000001,325.0,1017,4166,3.4,3867.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18787,3,15.5,25.74,2.09,0.80375,328.0,1017,4142,3.2,3870.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18789,1,18.34,32.16,0.49,0.76625,233.0,1020,4250,3.6,3963.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18789,1,19.12,32.97,1.61,0.58125,4.0,1022,4283,1.6,3979.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18789,3,19.74,32.09,2.42,0.5499999999999999,21.0,1021,4284,1.6,3951.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18789,4,20.87,31.52,1.4799999999999998,0.505,15.0,1017,4242,2.1,3936.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18789,5,20.33,30.22,4.97,0.5700000000000001,29.0,1015,4133,2.2,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18789,3,19.88,29.73,2.5199999999999996,0.47125,32.0,1015,4152,1.6,3808.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18789,3,18.97,29.46,1.8199999999999998,0.30125,258.0,1015,4189,1.3,3883.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18789,4,19.85,29.51,1.8699999999999999,0.37124999999999997,357.0,1015,4169,1.4,3868.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18790,1,17.28,30.73,0.49,0.76625,233.0,1020,4250,3.6,3963.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18790,1,18.02,31.52,1.61,0.58125,4.0,1022,4283,1.6,3979.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18790,3,18.64,30.65,2.42,0.5499999999999999,21.0,1021,4284,1.6,3951.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18790,4,19.8,30.08,1.4799999999999998,0.505,15.0,1017,4242,2.1,3936.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18790,5,19.27,28.71,4.97,0.5700000000000001,29.0,1015,4133,2.2,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18790,3,18.86,28.21,2.5199999999999996,0.47125,32.0,1015,4152,1.6,3808.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18790,3,17.93,27.96,1.8199999999999998,0.30125,258.0,1015,4189,1.3,3883.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18790,4,18.8,28.05,1.8699999999999999,0.37124999999999997,357.0,1015,4169,1.4,3868.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18791,1,16.22,29.37,0.49,0.76625,233.0,1020,4250,3.6,3963.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18791,1,16.92,30.08,1.61,0.58125,4.0,1022,4283,1.6,3979.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18791,3,17.54,29.25,2.42,0.5499999999999999,21.0,1021,4284,1.6,3951.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18791,4,18.73,28.65,1.4799999999999998,0.505,15.0,1017,4242,2.1,3936.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18791,5,18.2,27.24,4.97,0.5700000000000001,29.0,1015,4133,2.2,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18791,3,17.83,26.71,2.5199999999999996,0.47125,32.0,1015,4152,1.6,3808.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18791,3,16.9,26.49,1.8199999999999998,0.30125,258.0,1015,4189,1.3,3883.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18791,4,17.76,26.6,1.8699999999999999,0.37124999999999997,357.0,1015,4169,1.4,3868.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18792,1,15.17,28.0,0.49,0.76625,233.0,1020,4250,3.6,3963.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18792,1,15.83,28.63,1.61,0.58125,4.0,1022,4283,1.6,3979.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18792,3,16.45,27.85,2.42,0.5499999999999999,21.0,1021,4284,1.6,3951.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18792,4,17.66,27.21,1.4799999999999998,0.505,15.0,1017,4242,2.1,3936.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18792,5,17.13,25.79,4.97,0.5700000000000001,29.0,1015,4133,2.2,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18792,3,16.81,25.26,2.5199999999999996,0.47125,32.0,1015,4152,1.6,3808.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18792,3,15.86,25.0,1.8199999999999998,0.30125,258.0,1015,4189,1.3,3883.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18792,4,16.66,25.13,1.8699999999999999,0.37124999999999997,357.0,1015,4169,1.4,3868.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18794,1,18.49,31.56,1.0,0.7825,260.0,1021,4229,3.4,3936.5699999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18794,1,19.19,32.69,1.74,0.7637499999999999,341.0,1023,4273,2.2,3968.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18794,3,19.51,32.28,1.93,0.655,353.0,1022,4280,2.1,3966.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18794,4,20.12,31.34,2.02,0.65125,346.0,1018,4233,2.7,3928.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18794,4,20.1,29.73,5.670000000000001,0.725,357.0,1016,4113,3.0,3798.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18794,3,19.09,29.98,3.28,0.59625,358.0,1016,4136,2.2,3821.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18794,3,18.67,29.55,2.2,0.6200000000000001,334.0,1016,4172,2.4,3874.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18794,3,19.08,29.51,1.9100000000000001,0.64875,339.0,1016,4149,2.3,3868.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18795,1,17.3,30.18,1.0,0.7825,260.0,1021,4229,3.4,3936.5699999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18795,1,17.97,31.31,1.74,0.7637499999999999,341.0,1023,4273,2.2,3968.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18795,3,18.3,30.86,1.93,0.655,353.0,1022,4280,2.1,3966.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18795,4,18.92,29.98,2.02,0.65125,346.0,1018,4233,2.7,3928.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18795,4,18.89,28.32,5.670000000000001,0.725,357.0,1016,4113,3.0,3798.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18795,3,17.94,28.56,3.28,0.59625,358.0,1016,4136,2.2,3821.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18795,3,17.51,28.16,2.2,0.6200000000000001,334.0,1016,4172,2.4,3874.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18795,3,17.9,28.1,1.9100000000000001,0.64875,339.0,1016,4149,2.3,3868.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18796,1,16.1,28.82,1.0,0.7825,260.0,1021,4229,3.4,3936.5699999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18796,1,16.74,29.95,1.74,0.7637499999999999,341.0,1023,4273,2.2,3968.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18796,3,17.09,29.46,1.93,0.655,353.0,1022,4280,2.1,3966.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18796,4,17.72,28.64,2.02,0.65125,346.0,1018,4233,2.7,3928.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18796,4,17.68,26.93,5.670000000000001,0.725,357.0,1016,4113,3.0,3798.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18796,3,16.79,27.15,3.28,0.59625,358.0,1016,4136,2.2,3821.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18796,3,16.34,26.78,2.2,0.6200000000000001,334.0,1016,4172,2.4,3874.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18796,3,16.72,26.75,1.9100000000000001,0.64875,339.0,1016,4149,2.3,3868.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18797,1,14.91,27.45,1.0,0.7825,260.0,1021,4229,3.4,3936.5699999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18797,1,15.52,28.59,1.74,0.7637499999999999,341.0,1023,4273,2.2,3968.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18797,3,15.88,28.05,1.93,0.655,353.0,1022,4280,2.1,3966.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18797,4,16.52,27.31,2.02,0.65125,346.0,1018,4233,2.7,3928.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18797,4,16.47,25.53,5.670000000000001,0.725,357.0,1016,4113,3.0,3798.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18797,3,15.65,25.74,3.28,0.59625,358.0,1016,4136,2.2,3821.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18797,3,15.17,25.4,2.2,0.6200000000000001,334.0,1016,4172,2.4,3874.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18797,3,15.55,25.4,1.9100000000000001,0.64875,339.0,1016,4149,2.3,3868.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18799,1,16.31,27.44,0.49000000000000005,1.3650000000000002,246.0,1024,4204,2.8,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18799,1,17.28,29.29,1.33,0.82375,330.0,1025,4303,1.7,3979.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18799,1,18.12,28.55,2.1,0.8825,358.0,1024,4308,1.9,3987.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18799,1,17.71,27.95,1.7100000000000002,1.13,319.0,1021,4249,3.3,3970.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18799,3,17.82,26.75,2.1599999999999997,1.03375,360.0,1018,4166,2.9,3887.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18799,1,16.46,27.08,0.9199999999999999,1.1125,333.0,1018,4198,2.3,3961.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18799,3,16.77,26.97,1.1300000000000001,1.1875,330.0,1018,4201,2.4,3942.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18799,1,16.72,26.99,1.58,1.07125,338.0,1018,4165,2.4,3916.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18801,1,15.58,28.64,1.1,0.96625,272.0,1024,4217,2.3,3940.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18801,1,16.3,29.56,1.71,0.93375,339.0,1026,4278,1.9,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18801,1,16.75,29.65,0.95,1.125,325.0,1025,4294,2.1,4025.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18801,1,16.2,28.64,1.3000000000000003,1.4425,309.0,1021,4230,2.5,3957.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18801,3,16.76,26.78,2.85,1.3725,303.0,1019,4110,2.3,3798.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18801,1,15.36,27.92,1.3900000000000001,1.48,319.0,1018,4142,2.3,3886.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18801,3,15.33,27.96,1.25,1.60875,305.0,1018,4165,1.9,3895.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18801,1,15.36,27.8,1.49,1.42125,300.0,1018,4135,2.0,3886.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18803,1,17.39,30.91,0.5900000000000001,1.08625,256.0,1020,4247,3.0,3960.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18803,1,17.97,32.21,0.43000000000000005,0.75875,308.0,1022,4299,1.9,4019.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18803,3,19.41,31.35,1.8199999999999998,0.5375,4.0,1021,4293,1.5,3953.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18803,1,19.03,29.47,2.5599999999999996,0.62,3.0,1017,4256,1.4,3955.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18803,4,19.71,27.18,8.45,0.57875,8.0,1015,4172,1.4,3832.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18803,5,18.83,26.65,8.280000000000001,0.67125,26.0,1015,4196,1.7,3867.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18803,4,18.66,27.22,2.75,0.44625,214.0,1015,4219,1.6,3893.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18803,3,17.83,26.93,3.85,0.5787500000000001,354.0,1015,4195,1.7,3898.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18804,1,16.37,29.32,0.5900000000000001,1.08625,256.0,1020,4247,3.0,3960.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18804,1,16.94,30.67,0.43000000000000005,0.75875,308.0,1022,4299,1.9,4019.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18804,3,18.34,29.78,1.8199999999999998,0.5375,4.0,1021,4293,1.5,3953.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18804,1,17.99,27.91,2.5599999999999996,0.62,3.0,1017,4256,1.4,3955.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18804,4,18.63,25.72,8.45,0.57875,8.0,1015,4172,1.4,3832.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18804,5,17.79,25.2,8.280000000000001,0.67125,26.0,1015,4196,1.7,3867.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18804,4,17.64,25.73,2.75,0.44625,214.0,1015,4219,1.6,3893.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18804,3,16.81,25.48,3.85,0.5787500000000001,354.0,1015,4195,1.7,3898.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18805,1,15.35,27.73,0.5900000000000001,1.08625,256.0,1020,4247,3.0,3960.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18805,1,15.91,29.14,0.43000000000000005,0.75875,308.0,1022,4299,1.9,4019.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18805,3,17.26,28.2,1.8199999999999998,0.5375,4.0,1021,4293,1.5,3953.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18805,1,16.93,26.35,2.5599999999999996,0.62,3.0,1017,4256,1.4,3955.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18805,4,17.54,24.25,8.45,0.57875,8.0,1015,4172,1.4,3832.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18805,5,16.73,23.74,8.280000000000001,0.67125,26.0,1015,4196,1.7,3867.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18805,4,16.6,24.24,2.75,0.44625,214.0,1015,4219,1.6,3893.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18805,3,15.77,24.03,3.85,0.5787500000000001,354.0,1015,4195,1.7,3898.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18807,1,17.85,32.51,0.78,1.1175000000000002,236.0,1020,4249,5.9,3958.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18807,1,18.53,33.66,0.74,0.7575000000000001,303.0,1022,4294,2.3,4007.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18807,3,19.76,32.43,2.72,0.6699999999999999,2.0,1021,4291,1.6,3962.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18807,1,19.65,31.14,2.51,0.645,359.0,1017,4253,1.7,3933.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18807,4,20.27,29.07,8.13,0.6000000000000001,9.0,1015,4163,1.8,3824.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18807,5,19.4,28.55,7.42,0.7662499999999999,22.0,1015,4186,1.8,3851.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18807,4,19.36,29.02,2.5,0.55875,196.0,1015,4214,1.8,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18807,3,18.52,28.66,3.5799999999999996,0.70625,190.0,1015,4189,1.9,3879.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18808,1,16.79,30.92,0.78,1.1175000000000002,236.0,1020,4249,5.9,3958.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18808,1,17.47,32.09,0.74,0.7575000000000001,303.0,1022,4294,2.3,4007.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18808,3,18.67,30.85,2.72,0.6699999999999999,2.0,1021,4291,1.6,3962.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18808,1,18.58,29.55,2.51,0.645,359.0,1017,4253,1.7,3933.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18808,4,19.19,27.57,8.13,0.6000000000000001,9.0,1015,4163,1.8,3824.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18808,5,18.34,27.03,7.42,0.7662499999999999,22.0,1015,4186,1.8,3851.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18808,4,18.31,27.5,2.5,0.55875,196.0,1015,4214,1.8,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18808,3,17.46,27.17,3.5799999999999996,0.70625,190.0,1015,4189,1.9,3879.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18809,1,15.72,29.34,0.78,1.1175000000000002,236.0,1020,4249,5.9,3958.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18809,1,16.42,30.5,0.74,0.7575000000000001,303.0,1022,4294,2.3,4007.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18809,3,17.57,29.35,2.72,0.6699999999999999,2.0,1021,4291,1.6,3962.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18809,1,17.5,27.96,2.51,0.645,359.0,1017,4253,1.7,3933.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18809,4,18.11,26.06,8.13,0.6000000000000001,9.0,1015,4163,1.8,3824.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18809,5,17.29,25.54,7.42,0.7662499999999999,22.0,1015,4186,1.8,3851.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18809,4,17.27,25.99,2.5,0.55875,196.0,1015,4214,1.8,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18809,3,16.41,25.69,3.5799999999999996,0.70625,190.0,1015,4189,1.9,3879.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18810,1,14.66,27.76,0.78,1.1175000000000002,236.0,1020,4249,5.9,3958.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18810,1,15.37,28.93,0.74,0.7575000000000001,303.0,1022,4294,2.3,4007.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18810,3,16.47,27.83,2.72,0.6699999999999999,2.0,1021,4291,1.6,3962.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18810,1,16.43,26.37,2.51,0.645,359.0,1017,4253,1.7,3933.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18810,4,17.03,24.56,8.13,0.6000000000000001,9.0,1015,4163,1.8,3824.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18810,5,16.24,24.05,7.42,0.7662499999999999,22.0,1015,4186,1.8,3851.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18810,4,16.22,24.47,2.5,0.55875,196.0,1015,4214,1.8,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18810,3,15.36,24.21,3.5799999999999996,0.70625,190.0,1015,4189,1.9,3879.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18812,1,17.47,30.82,0.46,1.2175,275.0,1021,4257,4.3,3969.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18812,1,18.05,31.96,0.6900000000000001,0.79125,303.0,1022,4297,3.1,4036.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18812,3,18.63,30.27,3.07,0.585,350.0,1021,4290,1.9,3950.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18812,1,18.66,28.97,2.67,0.6599999999999999,17.0,1018,4255,2.1,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18812,4,19.41,27.18,7.859999999999999,0.5675,19.0,1016,4167,1.7,3830.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18812,5,18.69,26.52,7.47,0.7050000000000001,66.0,1016,4187,1.7,3863.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18812,3,18.05,27.1,2.14,0.5125,106.0,1016,4215,1.8,3884.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18812,3,17.44,26.78,3.5599999999999996,0.6375,346.0,1016,4193,1.9,3891.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18813,1,16.36,29.29,0.46,1.2175,275.0,1021,4257,4.3,3969.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18813,1,16.94,30.44,0.6900000000000001,0.79125,303.0,1022,4297,3.1,4036.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18813,3,17.47,28.81,3.07,0.585,350.0,1021,4290,1.9,3950.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18813,1,17.52,27.53,2.67,0.6599999999999999,17.0,1018,4255,2.1,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18813,4,18.29,25.79,7.859999999999999,0.5675,19.0,1016,4167,1.7,3830.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18813,5,17.61,25.13,7.47,0.7050000000000001,66.0,1016,4187,1.7,3863.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18813,3,16.94,25.69,2.14,0.5125,106.0,1016,4215,1.8,3884.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18813,3,16.32,25.4,3.5599999999999996,0.6375,346.0,1016,4193,1.9,3891.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18814,1,15.25,27.76,0.46,1.2175,275.0,1021,4257,4.3,3969.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18814,1,15.84,28.9,0.6900000000000001,0.79125,303.0,1022,4297,3.1,4036.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18814,3,16.32,27.35,3.07,0.585,350.0,1021,4290,1.9,3950.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18814,1,16.38,26.1,2.67,0.6599999999999999,17.0,1018,4255,2.1,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18814,4,17.18,24.4,7.859999999999999,0.5675,19.0,1016,4167,1.7,3830.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18814,5,16.52,23.75,7.47,0.7050000000000001,66.0,1016,4187,1.7,3863.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18814,3,15.83,24.28,2.14,0.5125,106.0,1016,4215,1.8,3884.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18814,3,15.21,24.03,3.5599999999999996,0.6375,346.0,1016,4193,1.9,3891.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18816,1,16.82,31.07,0.5700000000000001,1.11375,232.0,1020,4252,6.4,3962.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18816,1,17.54,32.11,0.8400000000000001,0.7637499999999999,305.0,1022,4294,2.6,4009.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18816,3,18.5,31.0,2.8899999999999997,0.6912499999999999,3.0,1021,4291,1.9,3947.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18816,1,18.69,29.75,2.13,0.68,359.0,1017,4253,2.0,3928.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18816,5,19.18,28.09,7.35,0.6087500000000001,8.0,1015,4161,1.9,3823.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18816,5,18.37,27.42,6.44,0.77125,21.0,1015,4183,1.9,3840.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18816,4,18.08,27.81,2.19,0.5875,341.0,1015,4213,2.0,3898.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18816,3,17.62,27.5,3.17,0.71,356.0,1015,4188,2.0,3883.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18817,1,15.75,29.47,0.5700000000000001,1.11375,232.0,1020,4252,6.4,3962.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18817,1,16.47,30.49,0.8400000000000001,0.7637499999999999,305.0,1022,4294,2.6,4009.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18817,3,17.4,29.45,2.8899999999999997,0.6912499999999999,3.0,1021,4291,1.9,3947.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18817,1,17.61,28.13,2.13,0.68,359.0,1017,4253,2.0,3928.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18817,5,18.11,26.55,7.35,0.6087500000000001,8.0,1015,4161,1.9,3823.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18817,5,17.33,25.9,6.44,0.77125,21.0,1015,4183,1.9,3840.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18817,4,17.03,26.26,2.19,0.5875,341.0,1015,4213,2.0,3898.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18817,3,16.57,25.98,3.17,0.71,356.0,1015,4188,2.0,3883.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18818,1,14.69,27.86,0.5700000000000001,1.11375,232.0,1020,4252,6.4,3962.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18818,1,15.41,28.87,0.8400000000000001,0.7637499999999999,305.0,1022,4294,2.6,4009.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18818,3,16.31,27.9,2.8899999999999997,0.6912499999999999,3.0,1021,4291,1.9,3947.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18818,1,16.55,26.57,2.13,0.68,359.0,1017,4253,2.0,3928.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18818,5,17.05,25.01,7.35,0.6087500000000001,8.0,1015,4161,1.9,3823.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18818,5,16.29,24.37,6.44,0.77125,21.0,1015,4183,1.9,3840.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18818,4,15.99,24.72,2.19,0.5875,341.0,1015,4213,2.0,3898.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18818,3,15.53,24.46,3.17,0.71,356.0,1015,4188,2.0,3883.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18820,1,16.78,28.75,0.8700000000000001,0.73375,248.0,1022,4240,4.4,3945.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18820,1,17.39,29.52,1.86,0.6462500000000001,324.0,1023,4283,2.0,3996.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18820,3,18.19,28.51,2.6,0.50375,328.0,1022,4290,1.7,3957.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18820,3,18.65,27.76,2.8899999999999997,0.5287499999999999,339.0,1019,4247,2.4,3934.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18820,3,17.7,26.2,5.59,0.555,352.0,1017,4139,2.1,3801.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18820,3,17.63,26.0,2.9699999999999998,0.63375,338.0,1017,4163,2.6,3851.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18820,4,17.57,26.1,2.19,0.55375,306.0,1017,4198,3.4,3896.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18820,4,17.63,25.6,2.8099999999999996,0.5575000000000001,340.0,1017,4172,2.9,3870.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18821,1,15.65,27.5,0.8700000000000001,0.73375,248.0,1022,4240,4.4,3945.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18821,1,16.22,28.2,1.86,0.6462500000000001,324.0,1023,4283,2.0,3996.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18821,3,17.02,27.13,2.6,0.50375,328.0,1022,4290,1.7,3957.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18821,3,17.51,26.44,2.8899999999999997,0.5287499999999999,339.0,1019,4247,2.4,3934.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18821,3,16.58,24.84,5.59,0.555,352.0,1017,4139,2.1,3801.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18821,3,16.54,24.59,2.9699999999999998,0.63375,338.0,1017,4163,2.6,3851.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18821,4,16.45,24.73,2.19,0.55375,306.0,1017,4198,3.4,3896.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18821,4,16.52,24.27,2.8099999999999996,0.5575000000000001,340.0,1017,4172,2.9,3870.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18823,1,17.53,30.58,0.54,1.0625,268.0,1021,4244,2.2,3964.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18823,1,18.05,32.2,0.49,0.76125,0.0,1022,4301,1.9,4022.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18823,3,19.63,31.29,1.4699999999999998,0.55375,359.0,1021,4294,1.5,3961.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18823,1,19.19,29.45,3.9499999999999997,0.65375,342.0,1017,4257,1.4,3965.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18823,4,19.66,27.11,7.86,0.625,357.0,1016,4174,1.4,3832.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18823,3,18.75,26.66,5.75,0.6375,352.0,1016,4199,1.9,3856.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18823,4,18.65,27.19,2.68,0.5549999999999999,223.0,1016,4220,1.6,3912.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18823,3,18.04,27.01,3.77,0.69125,340.0,1016,4196,1.8,3901.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18824,1,16.54,29.02,0.54,1.0625,268.0,1021,4244,2.2,3964.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18824,1,17.03,30.68,0.49,0.76125,0.0,1022,4301,1.9,4022.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18824,3,18.56,29.75,1.4699999999999998,0.55375,359.0,1021,4294,1.5,3961.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18824,1,18.15,27.93,3.9499999999999997,0.65375,342.0,1017,4257,1.4,3965.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18824,4,18.59,25.64,7.86,0.625,357.0,1016,4174,1.4,3832.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18824,3,17.72,25.24,5.75,0.6375,352.0,1016,4199,1.9,3856.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18824,4,17.62,25.72,2.68,0.5549999999999999,223.0,1016,4220,1.6,3912.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18824,3,17.02,25.58,3.77,0.69125,340.0,1016,4196,1.8,3901.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18825,1,15.53,27.47,0.54,1.0625,268.0,1021,4244,2.2,3964.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18825,1,16.0,29.17,0.49,0.76125,0.0,1022,4301,1.9,4022.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18825,3,17.48,28.21,1.4699999999999998,0.55375,359.0,1021,4294,1.5,3961.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18825,1,17.09,26.4,3.9499999999999997,0.65375,342.0,1017,4257,1.4,3965.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18825,4,17.52,24.17,7.86,0.625,357.0,1016,4174,1.4,3832.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18825,3,16.68,23.82,5.75,0.6375,352.0,1016,4199,1.9,3856.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18825,4,16.59,24.26,2.68,0.5549999999999999,223.0,1016,4220,1.6,3912.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18825,3,15.98,24.16,3.77,0.69125,340.0,1016,4196,1.8,3901.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18827,1,15.94,29.56,0.54,1.1500000000000001,233.0,1020,4253,6.3,3965.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18827,1,16.66,30.57,0.8300000000000001,0.78375,304.0,1022,4294,2.7,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18827,3,17.52,29.47,2.9699999999999998,0.7200000000000001,357.0,1021,4290,2.0,3948.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18827,1,17.73,28.21,2.1,0.69875,357.0,1017,4253,2.1,3916.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18827,5,18.24,26.61,7.319999999999999,0.67125,17.0,1015,4161,2.0,3823.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18827,5,17.4,25.93,6.27,0.825,30.0,1015,4182,1.9,3840.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18827,4,17.04,26.33,2.1,0.61125,341.0,1015,4212,2.0,3891.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18827,3,16.6,26.05,3.08,0.73125,349.0,1015,4188,2.1,3883.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18828,1,14.88,27.97,0.54,1.1500000000000001,233.0,1020,4253,6.3,3965.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18828,1,15.6,28.97,0.8300000000000001,0.78375,304.0,1022,4294,2.7,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18828,3,16.41,27.95,2.9699999999999998,0.7200000000000001,357.0,1021,4290,2.0,3948.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18828,1,16.65,26.67,2.1,0.69875,357.0,1017,4253,2.1,3916.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18828,5,17.17,25.11,7.319999999999999,0.67125,17.0,1015,4161,2.0,3823.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18828,5,16.35,24.45,6.27,0.825,30.0,1015,4182,1.9,3840.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18828,4,15.99,24.83,2.1,0.61125,341.0,1015,4212,2.0,3891.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18828,3,15.56,24.56,3.08,0.73125,349.0,1015,4188,2.1,3883.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18830,1,18.06,30.72,0.6200000000000001,1.2125,259.0,1023,4211,3.6,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18830,1,18.99,32.51,1.8099999999999998,0.7125,308.0,1024,4301,1.8,4000.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18830,1,20.09,31.47,2.14,0.75,346.0,1023,4303,1.9,3994.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18830,1,19.48,30.97,2.4600000000000004,0.9225,331.0,1020,4251,2.4,3964.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18830,4,19.64,29.38,3.54,0.945,358.0,1017,4160,2.4,3860.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18830,1,18.41,30.02,1.5,0.8362499999999999,336.0,1017,4188,2.4,3880.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18830,3,18.43,29.92,1.4000000000000001,0.9674999999999999,325.0,1017,4199,3.0,3923.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18830,1,18.53,29.93,2.44,0.925,331.0,1017,4167,2.8,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18831,1,16.75,29.44,0.6200000000000001,1.2125,259.0,1023,4211,3.6,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18831,1,17.66,31.13,1.8099999999999998,0.7125,308.0,1024,4301,1.8,4000.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18831,1,18.74,30.12,2.14,0.75,346.0,1023,4303,1.9,3994.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18831,1,18.15,29.65,2.4600000000000004,0.9225,331.0,1020,4251,2.4,3964.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18831,4,18.34,28.07,3.54,0.945,358.0,1017,4160,2.4,3860.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18831,1,17.13,28.71,1.5,0.8362499999999999,336.0,1017,4188,2.4,3880.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18831,3,17.15,28.6,1.4000000000000001,0.9674999999999999,325.0,1017,4199,3.0,3923.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18831,1,17.24,28.63,2.44,0.925,331.0,1017,4167,2.8,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18832,1,15.44,28.19,0.6200000000000001,1.2125,259.0,1023,4211,3.6,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18832,1,16.34,29.75,1.8099999999999998,0.7125,308.0,1024,4301,1.8,4000.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18832,1,17.41,28.78,2.14,0.75,346.0,1023,4303,1.9,3994.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18832,1,16.84,28.35,2.4600000000000004,0.9225,331.0,1020,4251,2.4,3964.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18832,4,17.06,26.78,3.54,0.945,358.0,1017,4160,2.4,3860.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18832,1,15.86,27.41,1.5,0.8362499999999999,336.0,1017,4188,2.4,3880.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18832,3,15.88,27.29,1.4000000000000001,0.9674999999999999,325.0,1017,4199,3.0,3923.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18832,1,15.97,27.33,2.44,0.925,331.0,1017,4167,2.8,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18834,1,14.52,26.88,1.81,0.55375,217.0,1022,4229,3.4,3940.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18834,1,15.01,28.13,1.6,1.1075,13.0,1024,4270,2.9,3961.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18834,3,14.69,28.95,0.92,0.9575,10.0,1023,4276,3.0,3952.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18834,1,14.2,28.14,1.23,1.06625,9.0,1019,4210,3.8,3931.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18834,4,15.03,24.87,2.41,1.30125,11.0,1017,4081,3.7,3798.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18834,1,13.18,26.25,1.54,0.9550000000000001,16.0,1017,4089,2.7,3755.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18834,3,12.72,26.79,2.02,0.6825,4.0,1017,4125,2.3,3842.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18834,1,13.36,26.71,2.11,0.5425,7.0,1017,4117,2.0,3859.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18836,1,18.25,32.49,0.46,0.93875,225.0,1020,4251,6.4,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18836,1,19.08,33.37,1.17,0.62875,354.0,1022,4290,2.1,3997.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18836,3,19.97,32.33,2.7499999999999996,0.58375,9.0,1021,4289,1.9,3948.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18836,3,20.62,31.54,1.4999999999999998,0.6199999999999999,5.0,1017,4250,2.0,3929.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18836,4,20.37,30.08,4.83,0.555,13.0,1015,4151,2.5,3806.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18836,3,19.71,29.45,4.79,0.6237499999999999,8.0,1015,4171,2.4,3845.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18836,4,19.13,29.49,1.9200000000000002,0.52125,322.0,1015,4206,1.8,3898.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18836,3,19.62,29.25,2.6799999999999997,0.5287499999999999,346.0,1015,4180,1.9,3872.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18837,1,17.2,30.95,0.46,0.93875,225.0,1020,4251,6.4,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18837,1,17.99,31.8,1.17,0.62875,354.0,1022,4290,2.1,3997.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18837,3,18.87,30.81,2.7499999999999996,0.58375,9.0,1021,4289,1.9,3948.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18837,3,19.57,29.96,1.4999999999999998,0.6199999999999999,5.0,1017,4250,2.0,3929.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18837,4,19.33,28.6,4.83,0.555,13.0,1015,4151,2.5,3806.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18837,3,18.7,27.9,4.79,0.6237499999999999,8.0,1015,4171,2.4,3845.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18837,4,18.11,27.99,1.9200000000000002,0.52125,322.0,1015,4206,1.8,3898.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18837,3,18.6,27.76,2.6799999999999997,0.5287499999999999,346.0,1015,4180,1.9,3872.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18838,1,16.15,29.44,0.46,0.93875,225.0,1020,4251,6.4,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18838,1,16.9,30.23,1.17,0.62875,354.0,1022,4290,2.1,3997.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18838,3,17.77,29.33,2.7499999999999996,0.58375,9.0,1021,4289,1.9,3948.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18838,3,18.52,28.39,1.4999999999999998,0.6199999999999999,5.0,1017,4250,2.0,3929.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18838,4,18.3,27.1,4.83,0.555,13.0,1015,4151,2.5,3806.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18838,3,17.69,26.39,4.79,0.6237499999999999,8.0,1015,4171,2.4,3845.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18838,4,17.09,26.47,1.9200000000000002,0.52125,322.0,1015,4206,1.8,3898.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18838,3,17.58,26.26,2.6799999999999997,0.5287499999999999,346.0,1015,4180,1.9,3872.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18839,1,15.11,27.97,0.46,0.93875,225.0,1020,4251,6.4,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18839,1,15.82,28.66,1.17,0.62875,354.0,1022,4290,2.1,3997.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18839,3,16.67,27.87,2.7499999999999996,0.58375,9.0,1021,4289,1.9,3948.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18839,3,17.47,26.84,1.4999999999999998,0.6199999999999999,5.0,1017,4250,2.0,3929.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18839,4,17.27,25.62,4.83,0.555,13.0,1015,4151,2.5,3806.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18839,3,16.68,24.91,4.79,0.6237499999999999,8.0,1015,4171,2.4,3845.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18839,4,16.08,24.97,1.9200000000000002,0.52125,322.0,1015,4206,1.8,3898.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18839,3,16.57,24.77,2.6799999999999997,0.5287499999999999,346.0,1015,4180,1.9,3872.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18841,1,16.89,28.81,1.01,0.9912500000000001,263.0,1023,4238,3.2,3958.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18841,1,17.58,29.45,2.05,0.755,314.0,1024,4286,2.0,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18841,3,18.52,28.7,2.76,0.63875,316.0,1023,4294,1.4,3954.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18841,1,18.29,28.21,3.74,0.745,332.0,1020,4251,1.8,3933.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18841,3,18.12,26.04,6.0,0.7124999999999999,348.0,1017,4145,1.9,3807.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18841,3,17.7,26.56,3.3099999999999996,0.84375,335.0,1017,4172,1.7,3851.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18841,3,17.96,26.71,2.39,0.8475,307.0,1017,4201,1.6,3900.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18841,3,17.25,26.31,3.22,0.82125,329.0,1017,4174,1.7,3877.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18842,1,15.64,27.56,1.01,0.9912500000000001,263.0,1023,4238,3.2,3958.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18842,1,16.31,28.14,2.05,0.755,314.0,1024,4286,2.0,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18842,3,17.24,27.41,2.76,0.63875,316.0,1023,4294,1.4,3954.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18842,1,17.04,26.91,3.74,0.745,332.0,1020,4251,1.8,3933.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18842,3,16.9,24.78,6.0,0.7124999999999999,348.0,1017,4145,1.9,3807.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18842,3,16.5,25.27,3.3099999999999996,0.84375,335.0,1017,4172,1.7,3851.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18842,3,16.75,25.45,2.39,0.8475,307.0,1017,4201,1.6,3900.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18842,3,16.04,25.02,3.22,0.82125,329.0,1017,4174,1.7,3877.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18844,1,18.15,30.59,0.42,1.40375,273.0,1023,4218,4.5,3948.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18844,1,18.73,32.31,1.08,0.92875,216.0,1024,4303,2.4,3993.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18844,3,19.88,31.14,1.7400000000000002,0.99875,13.0,1023,4302,2.6,3960.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18844,1,19.38,30.75,2.28,1.04125,333.0,1020,4253,3.3,3978.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18844,3,19.56,28.77,3.5700000000000003,1.0812499999999998,356.0,1018,4166,2.8,3858.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18844,1,18.31,29.69,1.4199999999999997,1.065,327.0,1018,4194,3.3,3861.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18844,3,18.18,29.27,1.06,1.0175,313.0,1017,4208,3.9,3935.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18844,1,18.36,29.64,1.81,1.04125,318.0,1017,4178,3.5,3907.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18845,1,16.87,29.25,0.42,1.40375,273.0,1023,4218,4.5,3948.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18845,1,17.43,30.93,1.08,0.92875,216.0,1024,4303,2.4,3993.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18845,3,18.57,29.79,1.7400000000000002,0.99875,13.0,1023,4302,2.6,3960.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18845,1,18.09,29.43,2.28,1.04125,333.0,1020,4253,3.3,3978.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18845,3,18.29,27.48,3.5700000000000003,1.0812499999999998,356.0,1018,4166,2.8,3858.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18845,1,17.06,28.37,1.4199999999999997,1.065,327.0,1018,4194,3.3,3861.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18845,3,16.94,27.95,1.06,1.0175,313.0,1017,4208,3.9,3935.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18845,1,17.1,28.33,1.81,1.04125,318.0,1017,4178,3.5,3907.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18846,1,15.59,27.88,0.42,1.40375,273.0,1023,4218,4.5,3948.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18846,1,16.14,29.52,1.08,0.92875,216.0,1024,4303,2.4,3993.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18846,3,17.27,28.42,1.7400000000000002,0.99875,13.0,1023,4302,2.6,3960.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18846,1,16.8,28.1,2.28,1.04125,333.0,1020,4253,3.3,3978.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18846,3,17.03,26.17,3.5700000000000003,1.0812499999999998,356.0,1018,4166,2.8,3858.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18846,1,15.82,27.06,1.4199999999999997,1.065,327.0,1018,4194,3.3,3861.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18846,3,15.7,26.62,1.06,1.0175,313.0,1017,4208,3.9,3935.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18846,1,15.85,27.01,1.81,1.04125,318.0,1017,4178,3.5,3907.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18848,1,19.15,31.39,1.09,0.7125,263.0,1022,4224,3.2,3937.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18848,1,19.84,32.63,2.1399999999999997,0.8225,346.0,1023,4272,2.2,3967.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18848,3,20.11,32.39,1.83,0.74875,353.0,1022,4280,2.1,3989.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18848,3,20.36,31.48,1.9899999999999998,0.6875,345.0,1019,4231,2.3,3926.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18848,4,20.43,29.4,5.82,0.825,352.0,1017,4109,2.6,3795.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18848,3,19.21,29.99,3.3000000000000003,0.67875,354.0,1017,4133,2.4,3823.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18848,3,18.94,29.8,2.27,0.7012499999999999,329.0,1016,4167,3.0,3868.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18848,3,19.21,29.79,2.02,0.75625,333.0,1016,4144,2.9,3872.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18849,1,17.89,30.04,1.09,0.7125,263.0,1022,4224,3.2,3937.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18849,1,18.55,31.27,2.1399999999999997,0.8225,346.0,1023,4272,2.2,3967.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18849,3,18.83,31.01,1.83,0.74875,353.0,1022,4280,2.1,3989.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18849,3,19.1,30.09,1.9899999999999998,0.6875,345.0,1019,4231,2.3,3926.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18849,4,19.17,28.05,5.82,0.825,352.0,1017,4109,2.6,3795.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18849,3,17.99,28.62,3.3000000000000003,0.67875,354.0,1017,4133,2.4,3823.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18849,3,17.7,28.41,2.27,0.7012499999999999,329.0,1016,4167,3.0,3868.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18849,3,17.98,28.41,2.02,0.75625,333.0,1016,4144,2.9,3872.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18850,1,16.64,28.7,1.09,0.7125,263.0,1022,4224,3.2,3937.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18850,1,17.27,29.92,2.1399999999999997,0.8225,346.0,1023,4272,2.2,3967.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18850,3,17.56,29.64,1.83,0.74875,353.0,1022,4280,2.1,3989.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18850,3,17.84,28.7,1.9899999999999998,0.6875,345.0,1019,4231,2.3,3926.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18850,4,17.92,26.7,5.82,0.825,352.0,1017,4109,2.6,3795.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18850,3,16.79,27.26,3.3000000000000003,0.67875,354.0,1017,4133,2.4,3823.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18850,3,16.49,27.01,2.27,0.7012499999999999,329.0,1016,4167,3.0,3868.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18850,3,16.75,27.02,2.02,0.75625,333.0,1016,4144,2.9,3872.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18851,1,15.39,27.35,1.09,0.7125,263.0,1022,4224,3.2,3937.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18851,1,15.98,28.57,2.1399999999999997,0.8225,346.0,1023,4272,2.2,3967.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18851,3,16.28,28.26,1.83,0.74875,353.0,1022,4280,2.1,3989.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18851,3,16.58,27.32,1.9899999999999998,0.6875,345.0,1019,4231,2.3,3926.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18851,4,16.65,25.35,5.82,0.825,352.0,1017,4109,2.6,3795.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18851,3,15.57,25.89,3.3000000000000003,0.67875,354.0,1017,4133,2.4,3823.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18851,3,15.26,25.64,2.27,0.7012499999999999,329.0,1016,4167,3.0,3868.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18851,3,15.51,25.63,2.02,0.75625,333.0,1016,4144,2.9,3872.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18853,1,18.4,30.8,0.67,1.20125,260.0,1023,4209,3.6,3940.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18853,1,19.47,32.63,2.01,0.85,325.0,1024,4299,1.9,3998.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18853,1,20.51,31.71,2.26,0.87125,360.0,1023,4303,1.9,3981.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18853,1,19.91,31.13,2.41,1.04125,347.0,1020,4251,2.9,3966.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18853,4,20.0,29.62,3.56,1.0125000000000002,360.0,1017,4158,2.5,3858.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18853,1,18.73,30.11,1.5500000000000003,0.9512499999999999,347.0,1017,4185,2.3,3878.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18853,3,18.81,30.18,1.56,1.0350000000000001,329.0,1017,4196,2.7,3921.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18853,1,18.92,30.08,2.52,0.95375,334.0,1017,4164,2.7,3897.787142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18854,1,17.1,29.55,0.67,1.20125,260.0,1023,4209,3.6,3940.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18854,1,18.15,31.24,2.01,0.85,325.0,1024,4299,1.9,3998.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18854,1,19.17,30.36,2.26,0.87125,360.0,1023,4303,1.9,3981.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18854,1,18.59,29.81,2.41,1.04125,347.0,1020,4251,2.9,3966.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18854,4,18.71,28.31,3.56,1.0125000000000002,360.0,1017,4158,2.5,3858.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18854,1,17.47,28.8,1.5500000000000003,0.9512499999999999,347.0,1017,4185,2.3,3878.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18854,3,17.54,28.86,1.56,1.0350000000000001,329.0,1017,4196,2.7,3921.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18854,1,17.65,28.78,2.52,0.95375,334.0,1017,4164,2.7,3897.787142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18855,1,15.8,28.3,0.67,1.20125,260.0,1023,4209,3.6,3940.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18855,1,16.83,29.87,2.01,0.85,325.0,1024,4299,1.9,3998.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18855,1,17.84,29.02,2.26,0.87125,360.0,1023,4303,1.9,3981.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18855,1,17.28,28.5,2.41,1.04125,347.0,1020,4251,2.9,3966.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18855,4,17.43,27.02,3.56,1.0125000000000002,360.0,1017,4158,2.5,3858.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18855,1,16.2,27.51,1.5500000000000003,0.9512499999999999,347.0,1017,4185,2.3,3878.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18855,3,16.28,27.55,1.56,1.0350000000000001,329.0,1017,4196,2.7,3921.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18855,1,16.38,27.48,2.52,0.95375,334.0,1017,4164,2.7,3897.787142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18857,1,16.35,28.66,0.14,1.16375,243.0,1022,4203,2.9,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18857,1,17.07,30.56,0.26,1.02125,2.0,1023,4320,1.9,4049.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18857,1,17.97,29.97,1.02,1.02,38.0,1022,4317,2.0,4002.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18857,1,18.02,28.37,1.9200000000000002,1.175,352.0,1018,4256,2.4,3989.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18857,3,18.27,27.65,1.84,1.0825,18.0,1016,4185,2.2,3904.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18857,3,16.78,27.67,1.1,1.11625,323.0,1016,4219,2.3,3952.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18857,3,16.85,27.35,0.8,1.12875,328.0,1016,4219,2.1,3944.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18857,1,16.78,27.33,1.34,0.9624999999999999,274.0,1017,4181,2.2,3921.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18858,1,15.13,27.32,0.14,1.16375,243.0,1022,4203,2.9,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18858,1,15.81,29.21,0.26,1.02125,2.0,1023,4320,1.9,4049.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18858,1,16.7,28.57,1.02,1.02,38.0,1022,4317,2.0,4002.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18858,1,16.78,26.97,1.9200000000000002,1.175,352.0,1018,4256,2.4,3989.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18858,3,17.05,26.26,1.84,1.0825,18.0,1016,4185,2.2,3904.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18858,3,15.6,26.29,1.1,1.11625,323.0,1016,4219,2.3,3952.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18858,3,15.66,26.02,0.8,1.12875,328.0,1016,4219,2.1,3944.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18858,1,15.59,26.02,1.34,0.9624999999999999,274.0,1017,4181,2.2,3921.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18860,1,19.15,31.33,1.11,0.745,264.0,1022,4223,3.2,3933.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18860,1,19.81,32.62,2.1399999999999997,0.88,351.0,1023,4272,2.2,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18860,3,20.06,32.4,1.8,0.76625,358.0,1022,4279,2.1,3982.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18860,3,20.33,31.48,1.96,0.7424999999999999,351.0,1019,4230,2.4,3922.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18860,4,20.41,29.35,5.85,0.87,356.0,1017,4107,2.8,3793.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18860,3,19.15,29.96,3.3099999999999996,0.69625,358.0,1017,4131,2.4,3816.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18860,3,18.86,29.78,2.31,0.65375,335.0,1017,4165,3.0,3866.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18860,3,19.15,29.8,1.99,0.76125,338.0,1016,4143,2.8,3864.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18861,1,17.91,29.98,1.11,0.745,264.0,1022,4223,3.2,3933.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18861,1,18.53,31.27,2.1399999999999997,0.88,351.0,1023,4272,2.2,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18861,3,18.78,31.02,1.8,0.76625,358.0,1022,4279,2.1,3982.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18861,3,19.07,30.1,1.96,0.7424999999999999,351.0,1019,4230,2.4,3922.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18861,4,19.16,28.0,5.85,0.87,356.0,1017,4107,2.8,3793.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18861,3,17.94,28.59,3.3099999999999996,0.69625,358.0,1017,4131,2.4,3816.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18861,3,17.64,28.38,2.31,0.65375,335.0,1017,4165,3.0,3866.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18861,3,17.93,28.41,1.99,0.76125,338.0,1016,4143,2.8,3864.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18862,1,16.65,28.63,1.11,0.745,264.0,1022,4223,3.2,3933.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18862,1,17.24,29.92,2.1399999999999997,0.88,351.0,1023,4272,2.2,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18862,3,17.5,29.65,1.8,0.76625,358.0,1022,4279,2.1,3982.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18862,3,17.81,28.7,1.96,0.7424999999999999,351.0,1019,4230,2.4,3922.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18862,4,17.89,26.65,5.85,0.87,356.0,1017,4107,2.8,3793.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18862,3,16.73,27.23,3.3099999999999996,0.69625,358.0,1017,4131,2.4,3816.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18862,3,16.41,26.99,2.31,0.65375,335.0,1017,4165,3.0,3866.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18862,3,16.7,27.02,1.99,0.76125,338.0,1016,4143,2.8,3864.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18863,1,15.41,27.29,1.11,0.745,264.0,1022,4223,3.2,3933.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18863,1,15.96,28.57,2.1399999999999997,0.88,351.0,1023,4272,2.2,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18863,3,16.23,28.27,1.8,0.76625,358.0,1022,4279,2.1,3982.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18863,3,16.55,27.31,1.96,0.7424999999999999,351.0,1019,4230,2.4,3922.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18863,4,16.64,25.3,5.85,0.87,356.0,1017,4107,2.8,3793.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18863,3,15.52,25.86,3.3099999999999996,0.69625,358.0,1017,4131,2.4,3816.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18863,3,15.19,25.59,2.31,0.65375,335.0,1017,4165,3.0,3866.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18863,3,15.47,25.63,1.99,0.76125,338.0,1016,4143,2.8,3864.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18865,1,17.88,32.4,0.67,1.0625,234.0,1020,4248,5.9,3958.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18865,1,18.56,33.41,1.04,0.7,356.0,1022,4291,2.1,3995.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18865,3,19.68,32.29,2.7499999999999996,0.63,0.0,1021,4291,1.7,3948.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18865,1,19.83,31.29,2.27,0.61625,1.0,1017,4252,1.7,3932.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18865,5,20.14,29.35,8.19,0.5912499999999999,9.0,1015,4158,1.9,3819.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18865,3,19.46,28.96,4.8100000000000005,0.675,3.0,1015,4180,1.9,3849.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18865,4,19.33,29.25,2.2800000000000002,0.5775,321.0,1015,4210,1.7,3897.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18865,3,18.91,28.9,3.29,0.7,188.0,1015,4184,1.7,3880.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18866,1,16.79,30.85,0.67,1.0625,234.0,1020,4248,5.9,3958.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18866,1,17.46,31.85,1.04,0.7,356.0,1022,4291,2.1,3995.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18866,3,18.55,30.74,2.7499999999999996,0.63,0.0,1021,4291,1.7,3948.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18866,1,18.74,29.73,2.27,0.61625,1.0,1017,4252,1.7,3932.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18866,5,19.06,27.87,8.19,0.5912499999999999,9.0,1015,4158,1.9,3819.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18866,3,18.41,27.43,4.8100000000000005,0.675,3.0,1015,4180,1.9,3849.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18866,4,18.27,27.76,2.2800000000000002,0.5775,321.0,1015,4210,1.7,3897.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18866,3,17.85,27.41,3.29,0.7,188.0,1015,4184,1.7,3880.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18867,1,15.71,29.3,0.67,1.0625,234.0,1020,4248,5.9,3958.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18867,1,16.37,30.29,1.04,0.7,356.0,1022,4291,2.1,3995.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18867,3,17.44,29.26,2.7499999999999996,0.63,0.0,1021,4291,1.7,3948.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18867,1,17.65,28.17,2.27,0.61625,1.0,1017,4252,1.7,3932.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18867,5,17.98,26.4,8.19,0.5912499999999999,9.0,1015,4158,1.9,3819.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18867,3,17.35,25.9,4.8100000000000005,0.675,3.0,1015,4180,1.9,3849.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18867,4,17.21,26.26,2.2800000000000002,0.5775,321.0,1015,4210,1.7,3897.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18867,3,16.79,25.95,3.29,0.7,188.0,1015,4184,1.7,3880.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18868,1,14.63,27.76,0.67,1.0625,234.0,1020,4248,5.9,3958.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18868,1,15.28,28.73,1.04,0.7,356.0,1022,4291,2.1,3995.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18868,3,16.32,27.77,2.7499999999999996,0.63,0.0,1021,4291,1.7,3948.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18868,1,16.56,26.61,2.27,0.61625,1.0,1017,4252,1.7,3932.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18868,5,16.91,24.91,8.19,0.5912499999999999,9.0,1015,4158,1.9,3819.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18868,3,16.3,24.42,4.8100000000000005,0.675,3.0,1015,4180,1.9,3849.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18868,4,16.16,24.76,2.2800000000000002,0.5775,321.0,1015,4210,1.7,3897.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18868,3,15.72,24.47,3.29,0.7,188.0,1015,4184,1.7,3880.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18870,1,17.95,32.33,0.7200000000000001,1.0487499999999998,235.0,1020,4247,5.7,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18870,1,18.61,33.36,1.04,0.7075,310.0,1022,4291,2.1,3994.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18870,3,19.76,32.25,2.73,0.63,359.0,1021,4291,1.7,3953.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18870,1,19.86,31.24,1.58,0.6174999999999999,1.0,1017,4252,1.6,3926.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18870,5,20.19,29.17,9.079999999999998,0.59625,9.0,1016,4158,1.9,3819.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18870,3,19.54,28.9,4.97,0.6875,3.0,1015,4180,1.9,3856.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18870,4,19.48,29.17,2.35,0.59125,320.0,1015,4210,1.6,3897.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18870,3,18.97,28.84,3.3699999999999997,0.71625,345.0,1015,4184,1.7,3880.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18871,1,16.86,30.79,0.7200000000000001,1.0487499999999998,235.0,1020,4247,5.7,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18871,1,17.5,31.81,1.04,0.7075,310.0,1022,4291,2.1,3994.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18871,3,18.63,30.7,2.73,0.63,359.0,1021,4291,1.7,3953.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18871,1,18.76,29.68,1.58,0.6174999999999999,1.0,1017,4252,1.6,3926.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18871,5,19.1,27.72,9.079999999999998,0.59625,9.0,1016,4158,1.9,3819.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18871,3,18.47,27.38,4.97,0.6875,3.0,1015,4180,1.9,3856.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18871,4,18.41,27.69,2.35,0.59125,320.0,1015,4210,1.6,3897.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18871,3,17.89,27.33,3.3699999999999997,0.71625,345.0,1015,4184,1.7,3880.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18872,1,15.76,29.25,0.7200000000000001,1.0487499999999998,235.0,1020,4247,5.7,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18872,1,16.4,30.26,1.04,0.7075,310.0,1022,4291,2.1,3994.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18872,3,17.51,29.19,2.73,0.63,359.0,1021,4291,1.7,3953.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18872,1,17.66,28.13,1.58,0.6174999999999999,1.0,1017,4252,1.6,3926.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18872,5,18.02,26.25,9.079999999999998,0.59625,9.0,1016,4158,1.9,3819.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18872,3,17.41,25.86,4.97,0.6875,3.0,1015,4180,1.9,3856.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18872,4,17.35,26.2,2.35,0.59125,320.0,1015,4210,1.6,3897.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18872,3,16.82,25.87,3.3699999999999997,0.71625,345.0,1015,4184,1.7,3880.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18873,1,14.67,27.72,0.7200000000000001,1.0487499999999998,235.0,1020,4247,5.7,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18873,1,15.3,28.72,1.04,0.7075,310.0,1022,4291,2.1,3994.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18873,3,16.37,27.73,2.73,0.63,359.0,1021,4291,1.7,3953.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18873,1,16.56,26.59,1.58,0.6174999999999999,1.0,1017,4252,1.6,3926.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18873,5,16.93,24.8,9.079999999999998,0.59625,9.0,1016,4158,1.9,3819.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18873,3,16.33,24.37,4.97,0.6875,3.0,1015,4180,1.9,3856.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18873,4,16.27,24.72,2.35,0.59125,320.0,1015,4210,1.6,3897.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18873,3,15.74,24.42,3.3699999999999997,0.71625,345.0,1015,4184,1.7,3880.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18875,1,16.96,28.8,0.99,1.04125,264.0,1023,4237,3.1,3959.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18875,1,17.67,29.47,2.1199999999999997,0.82375,312.0,1024,4286,2.1,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18875,3,18.64,28.76,2.8000000000000003,0.7475,314.0,1023,4295,1.5,3955.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18875,1,18.31,28.32,3.94,0.7937500000000001,330.0,1020,4251,1.8,3933.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18875,3,18.24,26.04,6.06,0.7649999999999999,346.0,1018,4146,1.8,3808.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18875,3,17.79,26.69,3.34,0.88375,334.0,1017,4173,1.6,3852.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18875,3,18.08,26.77,2.43,0.8975,312.0,1017,4202,1.3,3901.3525,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18875,3,17.25,26.47,3.31,0.88375,328.0,1017,4175,1.6,3877.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18876,1,15.7,27.57,0.99,1.04125,264.0,1023,4237,3.1,3959.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18876,1,16.39,28.15,2.1199999999999997,0.82375,312.0,1024,4286,2.1,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18876,3,17.36,27.46,2.8000000000000003,0.7475,314.0,1023,4295,1.5,3955.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18876,1,17.05,27.04,3.94,0.7937500000000001,330.0,1020,4251,1.8,3933.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18876,3,17.0,24.78,6.06,0.7649999999999999,346.0,1018,4146,1.8,3808.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18876,3,16.57,25.4,3.34,0.88375,334.0,1017,4173,1.6,3852.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18876,3,16.86,25.53,2.43,0.8975,312.0,1017,4202,1.3,3901.3525,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18876,3,16.02,25.19,3.31,0.88375,328.0,1017,4175,1.6,3877.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18878,1,17.47,30.75,0.44000000000000006,0.9325000000000001,230.0,1021,4252,5.1,3964.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18878,1,18.34,31.48,1.3900000000000001,0.6287499999999999,358.0,1022,4288,2.0,3983.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18878,3,19.08,30.49,2.5999999999999996,0.57375,13.0,1021,4287,2.0,3948.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18878,3,19.88,29.88,1.25,0.6425,8.0,1017,4247,1.9,3936.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18878,4,19.49,28.48,4.21,0.63625,24.0,1015,4144,2.4,3800.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18878,3,18.78,27.91,3.69,0.575,26.0,1015,4163,2.0,3838.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18878,3,17.91,27.9,1.74,0.48,323.0,1015,4199,1.7,3893.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18878,3,18.7,27.79,2.25,0.48750000000000004,354.0,1015,4177,1.7,3874.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18879,1,16.38,29.31,0.44000000000000006,0.9325000000000001,230.0,1021,4252,5.1,3964.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18879,1,17.2,30.01,1.3900000000000001,0.6287499999999999,358.0,1022,4288,2.0,3983.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18879,3,17.95,29.09,2.5999999999999996,0.57375,13.0,1021,4287,2.0,3948.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18879,3,18.79,28.39,1.25,0.6425,8.0,1017,4247,1.9,3936.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18879,4,18.41,27.06,4.21,0.63625,24.0,1015,4144,2.4,3800.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18879,3,17.73,26.44,3.69,0.575,26.0,1015,4163,2.0,3838.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18879,3,16.85,26.45,1.74,0.48,323.0,1015,4199,1.7,3893.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18879,3,17.64,26.36,2.25,0.48750000000000004,354.0,1015,4177,1.7,3874.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18880,1,15.3,27.93,0.44000000000000006,0.9325000000000001,230.0,1021,4252,5.1,3964.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18880,1,16.08,28.53,1.3900000000000001,0.6287499999999999,358.0,1022,4288,2.0,3983.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18880,3,16.82,27.69,2.5999999999999996,0.57375,13.0,1021,4287,2.0,3948.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18880,3,17.7,26.96,1.25,0.6425,8.0,1017,4247,1.9,3936.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18880,4,17.34,25.65,4.21,0.63625,24.0,1015,4144,2.4,3800.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18880,3,16.69,25.01,3.69,0.575,26.0,1015,4163,2.0,3838.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18880,3,15.8,25.0,1.74,0.48,323.0,1015,4199,1.7,3893.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18880,3,16.59,24.93,2.25,0.48750000000000004,354.0,1015,4177,1.7,3874.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18882,1,18.24,30.49,0.32,1.39125,243.0,1023,4211,3.0,3949.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18882,1,18.76,32.54,0.82,0.82875,302.0,1024,4309,1.8,4004.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18882,1,19.79,31.56,1.6800000000000002,0.9212500000000001,281.0,1023,4309,2.1,3967.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18882,1,19.5,30.83,1.4800000000000002,1.0550000000000002,259.0,1019,4251,3.0,3979.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18882,3,19.7,29.68,1.8699999999999999,0.99125,352.0,1017,4172,2.7,3889.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18882,1,18.36,30.1,0.84,1.125,318.0,1017,4205,3.1,3932.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18882,3,18.52,29.69,0.8300000000000001,1.1925,313.0,1017,4209,3.1,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18882,1,18.43,29.9,1.35,1.07375,319.0,1017,4174,2.8,3927.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18883,1,16.93,29.11,0.32,1.39125,243.0,1023,4211,3.0,3949.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18883,1,17.43,31.1,0.82,0.82875,302.0,1024,4309,1.8,4004.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18883,1,18.45,30.15,1.6800000000000002,0.9212500000000001,281.0,1023,4309,2.1,3967.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18883,1,18.19,29.46,1.4800000000000002,1.0550000000000002,259.0,1019,4251,3.0,3979.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18883,3,18.41,28.31,1.8699999999999999,0.99125,352.0,1017,4172,2.7,3889.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18883,1,17.08,28.74,0.84,1.125,318.0,1017,4205,3.1,3932.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18883,3,17.24,28.32,0.8300000000000001,1.1925,313.0,1017,4209,3.1,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18883,1,17.15,28.53,1.35,1.07375,319.0,1017,4174,2.8,3927.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18884,1,15.61,27.77,0.32,1.39125,243.0,1023,4211,3.0,3949.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18884,1,16.09,29.65,0.82,0.82875,302.0,1024,4309,1.8,4004.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18884,1,17.11,28.73,1.6800000000000002,0.9212500000000001,281.0,1023,4309,2.1,3967.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18884,1,16.86,28.08,1.4800000000000002,1.0550000000000002,259.0,1019,4251,3.0,3979.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18884,3,17.11,26.94,1.8699999999999999,0.99125,352.0,1017,4172,2.7,3889.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18884,1,15.8,27.38,0.84,1.125,318.0,1017,4205,3.1,3932.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18884,3,15.96,26.94,0.8300000000000001,1.1925,313.0,1017,4209,3.1,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18884,1,15.87,27.17,1.35,1.07375,319.0,1017,4174,2.8,3927.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18886,1,18.55,31.14,0.16,1.1775000000000002,204.0,1022,4207,2.6,3945.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18886,1,19.28,33.04,0.24,1.02125,360.0,1023,4322,2.1,4051.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18886,1,20.17,32.48,1.01,1.03125,46.0,1022,4318,2.2,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18886,1,20.19,30.83,2.03,1.1912500000000001,352.0,1018,4257,2.5,3990.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18886,4,20.4,30.13,1.8800000000000001,1.08375,24.0,1017,4186,2.4,3905.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18886,3,18.85,30.16,1.15,1.17875,322.0,1016,4220,2.7,3954.136,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18886,3,18.88,29.71,0.8,1.225,327.0,1016,4221,2.5,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18886,1,18.82,29.67,1.4400000000000002,1.0675,342.0,1017,4183,2.5,3922.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18887,1,17.3,29.8,0.16,1.1775000000000002,204.0,1022,4207,2.6,3945.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18887,1,18.0,31.66,0.24,1.02125,360.0,1023,4322,2.1,4051.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18887,1,18.88,31.11,1.01,1.03125,46.0,1022,4318,2.2,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18887,1,18.94,29.46,2.03,1.1912500000000001,352.0,1018,4257,2.5,3990.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18887,4,19.16,28.76,1.8800000000000001,1.08375,24.0,1017,4186,2.4,3905.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18887,3,17.65,28.8,1.15,1.17875,322.0,1016,4220,2.7,3954.136,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18887,3,17.68,28.39,0.8,1.225,327.0,1016,4221,2.5,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18887,1,17.61,28.34,1.4400000000000002,1.0675,342.0,1017,4183,2.5,3922.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18888,1,16.06,28.47,0.16,1.1775000000000002,204.0,1022,4207,2.6,3945.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18888,1,16.71,30.33,0.24,1.02125,360.0,1023,4322,2.1,4051.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18888,1,17.59,29.72,1.01,1.03125,46.0,1022,4318,2.2,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18888,1,17.68,28.07,2.03,1.1912500000000001,352.0,1018,4257,2.5,3990.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18888,4,17.92,27.39,1.8800000000000001,1.08375,24.0,1017,4186,2.4,3905.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18888,3,16.44,27.43,1.15,1.17875,322.0,1016,4220,2.7,3954.136,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18888,3,16.48,27.07,0.8,1.225,327.0,1016,4221,2.5,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18888,1,16.4,27.04,1.4400000000000002,1.0675,342.0,1017,4183,2.5,3922.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18889,1,14.82,27.13,0.16,1.1775000000000002,204.0,1022,4207,2.6,3945.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18889,1,15.43,28.99,0.24,1.02125,360.0,1023,4322,2.1,4051.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18889,1,16.31,28.34,1.01,1.03125,46.0,1022,4318,2.2,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18889,1,16.42,26.69,2.03,1.1912500000000001,352.0,1018,4257,2.5,3990.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18889,4,16.68,26.01,1.8800000000000001,1.08375,24.0,1017,4186,2.4,3905.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18889,3,15.24,26.06,1.15,1.17875,322.0,1016,4220,2.7,3954.136,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18889,3,15.27,25.74,0.8,1.225,327.0,1016,4221,2.5,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18889,1,15.18,25.73,1.4400000000000002,1.0675,342.0,1017,4183,2.5,3922.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18891,1,18.26,31.84,0.83,0.715,249.0,1021,4237,4.1,3937.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18891,1,18.92,32.94,1.46,0.675,337.0,1022,4277,2.1,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18891,3,19.4,32.24,2.19,0.61,360.0,1021,4282,2.3,3969.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18891,4,20.37,31.36,1.95,0.575,356.0,1018,4237,3.0,3931.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18891,4,20.01,30.02,5.56,0.63625,7.0,1015,4121,3.0,3806.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18891,3,19.34,29.88,2.9799999999999995,0.54,7.0,1015,4143,2.3,3796.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18891,4,18.81,29.42,2.14,0.45000000000000007,336.0,1015,4180,2.2,3873.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18891,4,19.39,29.38,1.89,0.51625,347.0,1015,4158,2.1,3865.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18892,1,17.16,30.43,0.83,0.715,249.0,1021,4237,4.1,3937.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18892,1,17.79,31.54,1.46,0.675,337.0,1022,4277,2.1,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18892,3,18.28,30.78,2.19,0.61,360.0,1021,4282,2.3,3969.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18892,4,19.26,29.96,1.95,0.575,356.0,1018,4237,3.0,3931.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18892,4,18.89,28.56,5.56,0.63625,7.0,1015,4121,3.0,3806.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18892,3,18.29,28.41,2.9799999999999995,0.54,7.0,1015,4143,2.3,3796.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18892,4,17.73,27.97,2.14,0.45000000000000007,336.0,1015,4180,2.2,3873.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18892,4,18.31,27.96,1.89,0.51625,347.0,1015,4158,2.1,3865.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18893,1,16.06,29.03,0.83,0.715,249.0,1021,4237,4.1,3937.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18893,1,16.66,30.14,1.46,0.675,337.0,1022,4277,2.1,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18893,3,17.17,29.32,2.19,0.61,360.0,1021,4282,2.3,3969.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18893,4,18.16,28.57,1.95,0.575,356.0,1018,4237,3.0,3931.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18893,4,17.78,27.09,5.56,0.63625,7.0,1015,4121,3.0,3806.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18893,3,17.24,26.93,2.9799999999999995,0.54,7.0,1015,4143,2.3,3796.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18893,4,16.67,26.52,2.14,0.45000000000000007,336.0,1015,4180,2.2,3873.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18893,4,17.23,26.54,1.89,0.51625,347.0,1015,4158,2.1,3865.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18894,1,14.96,27.64,0.83,0.715,249.0,1021,4237,4.1,3937.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18894,1,15.52,28.73,1.46,0.675,337.0,1022,4277,2.1,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18894,3,16.05,27.92,2.19,0.61,360.0,1021,4282,2.3,3969.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18894,4,17.06,27.18,1.95,0.575,356.0,1018,4237,3.0,3931.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18894,4,16.66,25.63,5.56,0.63625,7.0,1015,4121,3.0,3806.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18894,3,16.19,25.46,2.9799999999999995,0.54,7.0,1015,4143,2.3,3796.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18894,4,15.59,25.07,2.14,0.45000000000000007,336.0,1015,4180,2.2,3873.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18894,4,16.14,25.12,1.89,0.51625,347.0,1015,4158,2.1,3865.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18896,1,17.1,30.4,0.76,0.8287499999999999,249.0,1021,4243,4.9,3949.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18896,1,17.7,31.34,1.53,0.6075,308.0,1023,4287,1.9,3990.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18896,3,18.64,30.3,2.69,0.52625,323.0,1022,4291,1.3,3959.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18896,3,18.94,29.55,2.33,0.555,337.0,1018,4250,1.7,3930.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18896,5,18.63,27.64,7.07,0.5337500000000001,352.0,1016,4147,1.9,3802.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18896,3,18.4,27.59,3.7699999999999996,0.55375,357.0,1016,4171,1.8,3848.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18896,4,18.49,27.71,2.2199999999999998,0.47250000000000003,302.0,1016,4204,2.0,3901.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18896,3,18.12,27.29,2.9699999999999998,0.55625,344.0,1016,4178,2.0,3891.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18897,1,15.96,29.01,0.76,0.8287499999999999,249.0,1021,4243,4.9,3949.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18897,1,16.53,29.92,1.53,0.6075,308.0,1023,4287,1.9,3990.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18897,3,17.46,28.85,2.69,0.52625,323.0,1022,4291,1.3,3959.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18897,3,17.79,28.08,2.33,0.555,337.0,1018,4250,1.7,3930.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18897,5,17.5,26.2,7.07,0.5337500000000001,352.0,1016,4147,1.9,3802.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18897,3,17.29,26.13,3.7699999999999996,0.55375,357.0,1016,4171,1.8,3848.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18897,4,17.38,26.29,2.2199999999999998,0.47250000000000003,302.0,1016,4204,2.0,3901.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18897,3,17.01,25.85,2.9699999999999998,0.55625,344.0,1016,4178,2.0,3891.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18898,1,14.82,27.63,0.76,0.8287499999999999,249.0,1021,4243,4.9,3949.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18898,1,15.36,28.48,1.53,0.6075,308.0,1023,4287,1.9,3990.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18898,3,16.28,27.4,2.69,0.52625,323.0,1022,4291,1.3,3959.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18898,3,16.64,26.61,2.33,0.555,337.0,1018,4250,1.7,3930.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18898,5,16.37,24.77,7.07,0.5337500000000001,352.0,1016,4147,1.9,3802.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18898,3,16.19,24.68,3.7699999999999996,0.55375,357.0,1016,4171,1.8,3848.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18898,4,16.27,24.87,2.2199999999999998,0.47250000000000003,302.0,1016,4204,2.0,3901.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18898,3,15.89,24.46,2.9699999999999998,0.55625,344.0,1016,4178,2.0,3891.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18900,1,18.35,30.15,1.2200000000000002,0.88375,268.0,1023,4222,2.6,3941.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18900,1,19.11,31.25,2.46,0.9049999999999999,327.0,1024,4274,2.1,3976.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18900,1,19.51,31.06,1.8199999999999998,0.8287500000000001,328.0,1023,4285,2.0,4002.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18900,3,19.3,30.17,2.1,0.8875000000000001,312.0,1020,4234,2.4,3926.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18900,4,19.4,27.98,5.54,0.8762500000000001,330.0,1018,4113,2.4,3802.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18900,3,18.2,28.84,3.1100000000000003,0.7775,329.0,1017,4139,2.6,3859.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18900,3,18.02,28.83,2.2,0.8887499999999999,301.0,1017,4171,3.2,3875.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18900,3,18.12,28.67,2.21,0.9,312.0,1017,4145,3.1,3873.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18901,1,17.06,28.83,1.2200000000000002,0.88375,268.0,1023,4222,2.6,3941.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18901,1,17.8,29.91,2.46,0.9049999999999999,327.0,1024,4274,2.1,3976.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18901,1,18.19,29.73,1.8199999999999998,0.8287500000000001,328.0,1023,4285,2.0,4002.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18901,3,18.0,28.85,2.1,0.8875000000000001,312.0,1020,4234,2.4,3926.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18901,4,18.12,26.69,5.54,0.8762500000000001,330.0,1018,4113,2.4,3802.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18901,3,16.95,27.52,3.1100000000000003,0.7775,329.0,1017,4139,2.6,3859.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18901,3,16.75,27.5,2.2,0.8887499999999999,301.0,1017,4171,3.2,3875.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18901,3,16.85,27.35,2.21,0.9,312.0,1017,4145,3.1,3873.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18902,1,15.78,27.53,1.2200000000000002,0.88375,268.0,1023,4222,2.6,3941.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18902,1,16.48,28.59,2.46,0.9049999999999999,327.0,1024,4274,2.1,3976.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18902,1,16.88,28.41,1.8199999999999998,0.8287500000000001,328.0,1023,4285,2.0,4002.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18902,3,16.7,27.53,2.1,0.8875000000000001,312.0,1020,4234,2.4,3926.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18902,4,16.84,25.41,5.54,0.8762500000000001,330.0,1018,4113,2.4,3802.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18902,3,15.69,26.21,3.1100000000000003,0.7775,329.0,1017,4139,2.6,3859.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18902,3,15.49,26.19,2.2,0.8887499999999999,301.0,1017,4171,3.2,3875.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18902,3,15.59,26.04,2.21,0.9,312.0,1017,4145,3.1,3873.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18904,1,17.89,32.39,0.74,1.1,235.0,1020,4249,5.9,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18904,1,18.55,33.49,0.86,0.7275,306.0,1022,4292,2.2,4006.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18904,3,19.75,32.31,2.7300000000000004,0.65,1.0,1021,4291,1.6,3962.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18904,1,19.75,31.14,2.4299999999999997,0.65,359.0,1017,4253,1.6,3933.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18904,5,20.24,29.11,7.66,0.59875,7.0,1015,4161,1.9,3822.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18904,5,19.47,28.66,6.87,0.73375,19.0,1015,4183,1.8,3848.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18904,4,19.4,29.06,2.42,0.54875,336.0,1015,4212,1.7,3899.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18904,3,18.72,28.69,3.5,0.7012499999999999,189.0,1015,4187,1.8,3883.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18905,1,16.79,30.84,0.74,1.1,235.0,1020,4249,5.9,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18905,1,17.46,31.93,0.86,0.7275,306.0,1022,4292,2.2,4006.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18905,3,18.62,30.75,2.7300000000000004,0.65,1.0,1021,4291,1.6,3962.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18905,1,18.64,29.58,2.4299999999999997,0.65,359.0,1017,4253,1.6,3933.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18905,5,19.14,27.62,7.66,0.59875,7.0,1015,4161,1.9,3822.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18905,5,18.38,27.14,6.87,0.73375,19.0,1015,4183,1.8,3848.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18905,4,18.32,27.55,2.42,0.54875,336.0,1015,4212,1.7,3899.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18905,3,17.64,27.21,3.5,0.7012499999999999,189.0,1015,4187,1.8,3883.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18906,1,15.71,29.28,0.74,1.1,235.0,1020,4249,5.9,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18906,1,16.38,30.37,0.86,0.7275,306.0,1022,4292,2.2,4006.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18906,3,17.51,29.25,2.7300000000000004,0.65,1.0,1021,4291,1.6,3962.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18906,1,17.55,28.01,2.4299999999999997,0.65,359.0,1017,4253,1.6,3933.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18906,5,18.06,26.13,7.66,0.59875,7.0,1015,4161,1.9,3822.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18906,5,17.32,25.64,6.87,0.73375,19.0,1015,4183,1.8,3848.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18906,4,17.27,26.05,2.42,0.54875,336.0,1015,4212,1.7,3899.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18906,3,16.58,25.74,3.5,0.7012499999999999,189.0,1015,4187,1.8,3883.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18907,1,14.62,27.72,0.74,1.1,235.0,1020,4249,5.9,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18907,1,15.3,28.81,0.86,0.7275,306.0,1022,4292,2.2,4006.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18907,3,16.39,27.76,2.7300000000000004,0.65,1.0,1021,4291,1.6,3962.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18907,1,16.46,26.44,2.4299999999999997,0.65,359.0,1017,4253,1.6,3933.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18907,5,16.96,24.65,7.66,0.59875,7.0,1015,4161,1.9,3822.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18907,5,16.25,24.16,6.87,0.73375,19.0,1015,4183,1.8,3848.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18907,4,16.2,24.55,2.42,0.54875,336.0,1015,4212,1.7,3899.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18907,3,15.5,24.27,3.5,0.7012499999999999,189.0,1015,4187,1.8,3883.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18909,1,16.1,28.46,1.6400000000000001,0.58375,216.0,1022,4225,3.7,3934.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18909,1,16.41,29.68,1.6300000000000001,1.17,358.0,1025,4269,2.8,3965.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18909,1,16.13,30.46,0.8700000000000001,1.0325,15.0,1023,4274,2.8,3957.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18909,1,15.6,29.55,1.36,1.10875,10.0,1019,4209,3.9,3906.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18909,4,16.38,26.15,2.7,1.375,8.0,1018,4081,3.9,3780.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18909,1,14.53,27.67,1.6,0.96875,8.0,1017,4090,2.7,3823.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18909,3,14.08,28.14,2.02,0.675,10.0,1017,4125,2.3,3863.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18909,1,14.72,28.14,2.0399999999999996,0.555,12.0,1017,4116,2.1,3849.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18910,1,14.87,27.1,1.6400000000000001,0.58375,216.0,1022,4225,3.7,3934.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18910,1,15.17,28.29,1.6300000000000001,1.17,358.0,1025,4269,2.8,3965.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18910,1,14.88,29.06,0.8700000000000001,1.0325,15.0,1023,4274,2.8,3957.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18910,1,14.36,28.18,1.36,1.10875,10.0,1019,4209,3.9,3906.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18910,4,15.15,24.83,2.7,1.375,8.0,1018,4081,3.9,3780.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18910,1,13.32,26.32,1.6,0.96875,8.0,1017,4090,2.7,3823.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18910,3,12.87,26.79,2.02,0.675,10.0,1017,4125,2.3,3863.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18910,1,13.51,26.78,2.0399999999999996,0.555,12.0,1017,4116,2.1,3849.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18912,1,17.82,30.68,0.51,1.25375,252.0,1021,4258,4.1,3969.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18912,1,18.4,31.73,0.85,0.8412499999999999,301.0,1023,4295,3.1,4033.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18912,3,18.89,29.91,3.26,0.5525,351.0,1022,4289,2.0,3950.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18912,1,18.91,28.79,2.71,0.6425,345.0,1018,4254,2.3,3917.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18912,5,19.48,27.02,8.69,0.545,2.0,1016,4164,1.8,3829.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18912,5,18.69,26.48,5.21,0.67625,6.0,1016,4184,1.8,3856.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18912,3,17.99,27.15,1.9900000000000002,0.51375,98.0,1016,4212,1.8,3879.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18912,3,17.57,26.75,3.25,0.62,343.0,1016,4192,2.0,3895.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18913,1,16.67,29.22,0.51,1.25375,252.0,1021,4258,4.1,3969.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18913,1,17.24,30.26,0.85,0.8412499999999999,301.0,1023,4295,3.1,4033.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18913,3,17.69,28.51,3.26,0.5525,351.0,1022,4289,2.0,3950.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18913,1,17.72,27.42,2.71,0.6425,345.0,1018,4254,2.3,3917.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18913,5,18.34,25.68,8.69,0.545,2.0,1016,4164,1.8,3829.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18913,5,17.57,25.16,5.21,0.67625,6.0,1016,4184,1.8,3856.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18913,3,16.83,25.75,1.9900000000000002,0.51375,98.0,1016,4212,1.8,3879.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18913,3,16.41,25.43,3.25,0.62,343.0,1016,4192,2.0,3895.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18914,1,15.5,27.74,0.51,1.25375,252.0,1021,4258,4.1,3969.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18914,1,16.07,28.79,0.85,0.8412499999999999,301.0,1023,4295,3.1,4033.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18914,3,16.48,27.11,3.26,0.5525,351.0,1022,4289,2.0,3950.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18914,1,16.52,26.06,2.71,0.6425,345.0,1018,4254,2.3,3917.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18914,5,17.18,24.36,8.69,0.545,2.0,1016,4164,1.8,3829.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18914,5,16.45,23.84,5.21,0.67625,6.0,1016,4184,1.8,3856.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18914,3,15.67,24.35,1.9900000000000002,0.51375,98.0,1016,4212,1.8,3879.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18914,3,15.24,24.11,3.25,0.62,343.0,1016,4192,2.0,3895.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18916,1,18.15,30.01,0.3,1.5787499999999999,284.0,1023,4228,4.5,3961.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18916,1,18.58,31.62,0.5800000000000001,1.13875,313.0,1024,4309,2.7,4037.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18916,1,19.7,30.63,1.4200000000000002,1.1425,329.0,1023,4301,2.6,3971.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18916,1,19.52,29.81,2.26,1.2462499999999999,324.0,1019,4256,3.5,3985.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18916,3,19.67,27.66,3.63,1.23875,342.0,1017,4175,3.0,3850.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18916,1,18.54,28.17,1.91,1.24375,328.0,1017,4205,3.5,3874.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18916,3,18.4,27.7,1.06,1.2162499999999998,322.0,1017,4220,3.9,3914.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18916,1,18.3,28.33,1.6600000000000001,1.245,322.0,1017,4193,3.4,3922.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18917,1,16.85,28.69,0.3,1.5787499999999999,284.0,1023,4228,4.5,3961.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18917,1,17.26,30.29,0.5800000000000001,1.13875,313.0,1024,4309,2.7,4037.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18917,1,18.37,29.3,1.4200000000000002,1.1425,329.0,1023,4301,2.6,3971.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18917,1,18.21,28.5,2.26,1.2462499999999999,324.0,1019,4256,3.5,3985.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18917,3,18.38,26.42,3.63,1.23875,342.0,1017,4175,3.0,3850.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18917,1,17.26,26.89,1.91,1.24375,328.0,1017,4205,3.5,3874.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18917,3,17.12,26.4,1.06,1.2162499999999998,322.0,1017,4220,3.9,3914.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18917,1,17.01,27.03,1.6600000000000001,1.245,322.0,1017,4193,3.4,3922.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18918,1,15.56,27.4,0.3,1.5787499999999999,284.0,1023,4228,4.5,3961.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18918,1,15.95,28.98,0.5800000000000001,1.13875,313.0,1024,4309,2.7,4037.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18918,1,17.03,27.97,1.4200000000000002,1.1425,329.0,1023,4301,2.6,3971.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18918,1,16.9,27.2,2.26,1.2462499999999999,324.0,1019,4256,3.5,3985.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18918,3,17.08,25.18,3.63,1.23875,342.0,1017,4175,3.0,3850.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18918,1,15.99,25.6,1.91,1.24375,328.0,1017,4205,3.5,3874.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18918,3,15.85,25.1,1.06,1.2162499999999998,322.0,1017,4220,3.9,3914.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18918,1,15.73,25.74,1.6600000000000001,1.245,322.0,1017,4193,3.4,3922.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18920,1,18.43,32.1,0.4600000000000001,0.8875,230.0,1021,4251,4.9,3964.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18920,1,19.31,32.89,1.43,0.6012500000000001,359.0,1022,4287,1.9,3982.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18920,3,20.04,31.91,2.56,0.54625,14.0,1021,4286,1.9,3948.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18920,3,20.88,31.29,1.02,0.5912499999999999,9.0,1017,4246,1.8,3929.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18920,4,20.42,29.86,4.47,0.54125,16.0,1015,4142,2.3,3803.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18920,3,19.76,29.38,3.6199999999999997,0.5162500000000001,14.0,1015,4161,1.9,3836.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18920,3,18.92,29.29,1.75,0.42875,319.0,1015,4197,1.5,3891.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18920,4,19.72,29.2,2.16,0.47500000000000003,354.0,1015,4175,1.6,3873.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18921,1,17.35,30.66,0.4600000000000001,0.8875,230.0,1021,4251,4.9,3964.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18921,1,18.18,31.41,1.43,0.6012500000000001,359.0,1022,4287,1.9,3982.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18921,3,18.91,30.45,2.56,0.54625,14.0,1021,4286,1.9,3948.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18921,3,19.79,29.8,1.02,0.5912499999999999,9.0,1017,4246,1.8,3929.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18921,4,19.35,28.44,4.47,0.54125,16.0,1015,4142,2.3,3803.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18921,3,18.72,27.89,3.6199999999999997,0.5162500000000001,14.0,1015,4161,1.9,3836.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18921,3,17.86,27.83,1.75,0.42875,319.0,1015,4197,1.5,3891.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18921,4,18.66,27.76,2.16,0.47500000000000003,354.0,1015,4175,1.6,3873.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18922,1,16.26,29.25,0.4600000000000001,0.8875,230.0,1021,4251,4.9,3964.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18922,1,17.06,29.94,1.43,0.6012500000000001,359.0,1022,4287,1.9,3982.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18922,3,17.78,29.05,2.56,0.54625,14.0,1021,4286,1.9,3948.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18922,3,18.7,28.37,1.02,0.5912499999999999,9.0,1017,4246,1.8,3929.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18922,4,18.27,27.02,4.47,0.54125,16.0,1015,4142,2.3,3803.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18922,3,17.67,26.41,3.6199999999999997,0.5162500000000001,14.0,1015,4161,1.9,3836.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18922,3,16.8,26.38,1.75,0.42875,319.0,1015,4197,1.5,3891.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18922,4,17.6,26.32,2.16,0.47500000000000003,354.0,1015,4175,1.6,3873.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18923,1,15.18,27.87,0.4600000000000001,0.8875,230.0,1021,4251,4.9,3964.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18923,1,15.93,28.47,1.43,0.6012500000000001,359.0,1022,4287,1.9,3982.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18923,3,16.65,27.65,2.56,0.54625,14.0,1021,4286,1.9,3948.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18923,3,17.61,26.94,1.02,0.5912499999999999,9.0,1017,4246,1.8,3929.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18923,4,17.19,25.59,4.47,0.54125,16.0,1015,4142,2.3,3803.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18923,3,16.63,24.98,3.6199999999999997,0.5162500000000001,14.0,1015,4161,1.9,3836.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18923,3,15.74,24.92,1.75,0.42875,319.0,1015,4197,1.5,3891.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18923,4,16.54,24.88,2.16,0.47500000000000003,354.0,1015,4175,1.6,3873.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18925,1,19.44,31.63,0.7100000000000001,1.53375,278.0,1022,4263,3.1,3976.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18925,3,19.72,32.47,1.23,0.975,303.0,1023,4290,2.2,4011.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18925,3,20.52,30.61,3.01,0.875,345.0,1022,4285,1.9,3940.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18925,1,20.47,30.24,2.76,0.9125000000000001,339.0,1019,4251,1.9,3952.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18925,4,20.94,27.96,5.43,0.8049999999999999,337.0,1016,4158,1.8,3829.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18925,3,19.88,27.93,5.109999999999999,0.7,358.0,1017,4177,2.0,3842.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18925,3,18.75,28.44,1.7300000000000002,0.74,322.0,1016,4207,1.7,3916.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18925,3,18.94,28.07,2.8600000000000003,0.8,323.0,1016,4190,2.0,3919.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18926,1,18.23,30.18,0.7100000000000001,1.53375,278.0,1022,4263,3.1,3976.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18926,1,18.5,31.03,1.23,0.975,303.0,1023,4290,2.2,4011.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18926,3,19.26,29.23,3.01,0.875,345.0,1022,4285,1.9,3940.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18926,1,19.21,28.88,2.76,0.9125000000000001,339.0,1019,4251,1.9,3952.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18926,4,19.73,26.63,5.43,0.8049999999999999,337.0,1016,4158,1.8,3829.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18926,3,18.72,26.6,5.109999999999999,0.7,358.0,1017,4177,2.0,3842.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18926,3,17.54,27.06,1.7300000000000002,0.74,322.0,1016,4207,1.7,3916.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18926,3,17.72,26.76,2.8600000000000003,0.8,323.0,1016,4190,2.0,3919.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18927,1,17.01,28.72,0.7100000000000001,1.53375,278.0,1022,4263,3.1,3976.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18927,1,17.28,29.57,1.23,0.975,303.0,1023,4290,2.2,4011.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18927,3,17.98,27.86,3.01,0.875,345.0,1022,4285,1.9,3940.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18927,1,17.95,27.53,2.76,0.9125000000000001,339.0,1019,4251,1.9,3952.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18927,4,18.52,25.29,5.43,0.8049999999999999,337.0,1016,4158,1.8,3829.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18927,3,17.55,25.27,5.109999999999999,0.7,358.0,1017,4177,2.0,3842.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18927,3,16.32,25.67,1.7300000000000002,0.74,322.0,1016,4207,1.7,3916.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18927,3,16.5,25.45,2.8600000000000003,0.8,323.0,1016,4190,2.0,3919.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18928,1,15.8,27.28,0.7100000000000001,1.53375,278.0,1022,4263,3.1,3976.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18928,1,16.07,28.13,1.23,0.975,303.0,1023,4290,2.2,4011.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18928,3,16.7,26.48,3.01,0.875,345.0,1022,4285,1.9,3940.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18928,1,16.69,26.17,2.76,0.9125000000000001,339.0,1019,4251,1.9,3952.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18928,4,17.31,23.96,5.43,0.8049999999999999,337.0,1016,4158,1.8,3829.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18928,3,16.4,23.94,5.109999999999999,0.7,358.0,1017,4177,2.0,3842.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18928,3,15.11,24.32,1.7300000000000002,0.74,322.0,1016,4207,1.7,3916.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18928,3,15.29,24.14,2.8600000000000003,0.8,323.0,1016,4190,2.0,3919.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18930,1,18.53,32.28,0.74,1.11625,202.0,1020,4247,3.9,3958.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18930,3,19.17,33.6,0.52,0.77875,307.0,1022,4297,2.0,4017.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18930,3,20.7,32.6,2.09,0.6112500000000001,1.0,1021,4293,1.6,3953.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18930,1,20.26,30.85,2.67,0.65875,357.0,1017,4255,1.2,3954.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18930,4,20.9,28.47,8.530000000000001,0.595,9.0,1016,4170,1.6,3830.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18930,5,19.93,28.02,8.23,0.7112499999999999,193.0,1015,4194,1.8,3865.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18930,4,19.86,28.54,2.7800000000000002,0.49624999999999997,215.0,1015,4218,1.7,3894.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18930,3,18.94,28.21,3.87,0.5925,193.0,1016,4193,1.8,3896.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18931,1,17.47,30.72,0.74,1.11625,202.0,1020,4247,3.9,3958.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18931,1,18.13,32.04,0.52,0.77875,307.0,1022,4297,2.0,4017.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18931,3,19.6,31.06,2.09,0.6112500000000001,1.0,1021,4293,1.6,3953.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18931,1,19.18,29.31,2.67,0.65875,357.0,1017,4255,1.2,3954.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18931,4,19.79,27.01,8.530000000000001,0.595,9.0,1016,4170,1.6,3830.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18931,5,18.86,26.54,8.23,0.7112499999999999,193.0,1015,4194,1.8,3865.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18931,4,18.8,27.07,2.7800000000000002,0.49624999999999997,215.0,1015,4218,1.7,3894.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18931,3,17.88,26.77,3.87,0.5925,193.0,1016,4193,1.8,3896.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18932,1,16.43,29.16,0.74,1.11625,202.0,1020,4247,3.9,3958.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18932,1,17.08,30.47,0.52,0.77875,307.0,1022,4297,2.0,4017.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18932,3,18.51,29.51,2.09,0.6112500000000001,1.0,1021,4293,1.6,3953.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18932,1,18.11,27.77,2.67,0.65875,357.0,1017,4255,1.2,3954.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18932,4,18.7,25.56,8.530000000000001,0.595,9.0,1016,4170,1.6,3830.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18932,5,17.79,25.08,8.23,0.7112499999999999,193.0,1015,4194,1.8,3865.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18932,4,17.75,25.6,2.7800000000000002,0.49624999999999997,215.0,1015,4218,1.7,3894.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18932,3,16.83,25.34,3.87,0.5925,193.0,1016,4193,1.8,3896.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18933,1,15.38,27.59,0.74,1.11625,202.0,1020,4247,3.9,3958.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18933,1,16.03,28.9,0.52,0.77875,307.0,1022,4297,2.0,4017.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18933,3,17.42,27.96,2.09,0.6112500000000001,1.0,1021,4293,1.6,3953.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18933,1,17.03,26.22,2.67,0.65875,357.0,1017,4255,1.2,3954.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18933,4,17.59,24.12,8.530000000000001,0.595,9.0,1016,4170,1.6,3830.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18933,5,16.72,23.64,8.23,0.7112499999999999,193.0,1015,4194,1.8,3865.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18933,4,16.69,24.14,2.7800000000000002,0.49624999999999997,215.0,1015,4218,1.7,3894.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18933,3,15.77,23.91,3.87,0.5925,193.0,1016,4193,1.8,3896.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18935,1,15.4,27.53,0.36000000000000004,1.5,220.0,1022,4222,4.4,3956.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18935,1,15.76,29.18,0.81,1.00875,308.0,1024,4306,2.4,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18935,3,16.92,28.06,1.5,1.00375,334.0,1023,4302,2.8,3971.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18935,1,16.53,27.62,2.3,1.0875,312.0,1019,4254,3.5,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18935,3,16.81,25.61,3.59,1.11375,348.0,1017,4170,3.1,3850.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18935,1,15.64,26.49,1.49,1.115,322.0,1017,4199,3.6,3867.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18935,3,15.5,25.91,0.97,1.1124999999999998,309.0,1017,4213,4.2,3907.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18935,1,15.56,26.42,1.6799999999999997,1.145,313.0,1017,4185,3.6,3913.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18937,1,15.11,27.25,0.67,1.245,245.0,1023,4252,3.6,3958.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18937,1,15.97,27.52,2.0799999999999996,0.79625,325.0,1025,4279,1.9,3968.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18937,3,16.33,26.53,2.74,0.8500000000000001,11.0,1024,4280,1.8,3975.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18937,3,16.54,26.58,1.68,0.9175,7.0,1020,4237,1.7,3929.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18937,4,16.59,24.86,4.8,0.8125,12.0,1018,4134,1.9,3817.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18937,3,15.59,24.72,2.18,0.80375,16.0,1018,4151,1.8,3838.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18937,3,14.42,25.04,1.6500000000000004,0.7625,331.0,1017,4187,1.8,3894.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18937,3,15.16,24.63,2.19,0.8,343.0,1018,4172,1.6,3877.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18939,1,17.19,28.63,1.1700000000000002,0.7987500000000001,269.0,1022,4220,2.9,3934.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18939,1,17.92,29.81,2.5900000000000003,0.8400000000000001,342.0,1024,4273,2.2,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18939,1,18.25,29.66,1.7899999999999998,0.81125,134.0,1023,4283,2.2,4001.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18939,3,18.14,28.74,2.04,0.8175000000000001,333.0,1019,4233,2.7,3925.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18939,4,18.22,26.43,5.880000000000001,0.84625,339.0,1017,4109,2.8,3799.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18939,3,17.02,27.28,3.27,0.77875,341.0,1017,4134,3.0,3842.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18939,3,16.88,27.3,2.25,0.8700000000000001,318.0,1017,4167,4.0,3870.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18939,3,16.98,27.21,2.17,0.8825000000000001,319.0,1017,4143,3.7,3870.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18940,1,15.91,27.31,1.1700000000000002,0.7987500000000001,269.0,1022,4220,2.9,3934.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18940,1,16.6,28.47,2.5900000000000003,0.8400000000000001,342.0,1024,4273,2.2,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18940,1,16.93,28.32,1.7899999999999998,0.81125,134.0,1023,4283,2.2,4001.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18940,3,16.84,27.41,2.04,0.8175000000000001,333.0,1019,4233,2.7,3925.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18940,4,16.94,25.13,5.880000000000001,0.84625,339.0,1017,4109,2.8,3799.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18940,3,15.77,25.96,3.27,0.77875,341.0,1017,4134,3.0,3842.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18940,3,15.62,25.97,2.25,0.8700000000000001,318.0,1017,4167,4.0,3870.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18940,3,15.72,25.89,2.17,0.8825000000000001,319.0,1017,4143,3.7,3870.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18942,1,15.98,27.42,0.34,1.5875,283.0,1023,4227,4.8,3960.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18942,1,16.53,28.93,0.6300000000000001,1.125,311.0,1025,4307,2.9,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18942,1,17.6,27.97,1.62,1.13375,321.0,1023,4300,2.6,3961.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18942,1,17.4,27.32,2.3099999999999996,1.23875,338.0,1020,4255,3.5,3982.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18942,3,17.51,25.14,3.6900000000000004,1.2874999999999999,341.0,1018,4173,3.0,3848.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18942,1,16.39,25.73,1.9400000000000004,1.2325,327.0,1018,4203,3.5,3863.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18942,3,16.23,25.25,1.1500000000000001,1.2525,321.0,1017,4219,3.9,3912.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18942,1,16.17,25.93,1.6600000000000001,1.18875,320.0,1018,4192,3.5,3924.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18944,1,15.86,27.56,0.98,1.275,271.0,1023,4233,3.0,3959.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18944,1,16.75,28.26,2.3200000000000003,0.8400000000000001,312.0,1025,4289,2.0,3994.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18944,3,17.74,27.66,2.79,0.7925000000000001,313.0,1024,4299,1.5,3964.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18944,1,17.18,27.44,3.63,0.9862500000000001,327.0,1021,4253,1.9,3940.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18944,3,17.21,25.4,5.04,0.95,343.0,1018,4148,2.0,3816.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18944,3,16.52,26.23,2.9800000000000004,0.95875,330.0,1018,4177,1.7,3871.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18944,4,16.75,25.9,2.44,1.055,314.0,1018,4201,1.4,3901.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18944,1,16.15,26.13,2.87,1.00125,324.0,1018,4173,1.7,3882.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18946,1,17.38,28.77,1.02,1.4475,279.0,1023,4229,3.7,3961.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18946,1,18.22,30.0,1.1400000000000001,0.9424999999999999,309.0,1025,4295,2.7,4021.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18946,3,19.6,29.04,1.9000000000000001,0.695,347.0,1023,4292,2.1,3962.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18946,1,19.01,28.19,3.8,0.93375,330.0,1020,4253,2.4,3964.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18946,4,19.05,26.09,6.3,0.8375,343.0,1018,4161,2.0,3837.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18946,3,18.01,26.38,4.32,0.9075,337.0,1018,4189,3.0,3871.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18946,3,17.95,26.46,2.79,0.9475,323.0,1017,4210,2.9,3915.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18946,3,17.89,26.58,3.22,0.95,325.0,1017,4184,2.5,3900.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18947,1,16.19,27.46,1.02,1.4475,279.0,1023,4229,3.7,3961.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18947,1,17.01,28.71,1.1400000000000001,0.9424999999999999,309.0,1025,4295,2.7,4021.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18947,3,18.36,27.72,1.9000000000000001,0.695,347.0,1023,4292,2.1,3962.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18947,1,17.79,26.9,3.8,0.93375,330.0,1020,4253,2.4,3964.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18947,4,17.85,24.84,6.3,0.8375,343.0,1018,4161,2.0,3837.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18947,3,16.83,25.1,4.32,0.9075,337.0,1018,4189,3.0,3871.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18947,3,16.76,25.18,2.79,0.9475,323.0,1017,4210,2.9,3915.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18947,3,16.7,25.3,3.22,0.95,325.0,1017,4184,2.5,3900.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18949,1,13.75,26.13,2.48,0.5825,216.0,1023,4235,3.4,3934.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18949,1,14.56,27.94,1.33,1.125,351.0,1025,4270,3.3,3971.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18949,3,14.17,28.76,0.8400000000000001,1.05125,9.0,1023,4277,3.5,3972.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18949,1,13.68,27.89,1.1400000000000001,1.0925,7.0,1020,4209,4.2,3937.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18949,3,14.6,25.18,1.72,1.34125,359.0,1018,4075,4.1,3780.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18949,1,12.85,25.95,1.21,1.0025,4.0,1017,4081,3.1,3787.693333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18949,3,12.46,26.69,2.02,0.8025,346.0,1017,4117,2.8,3855.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18949,1,12.88,26.37,2.08,0.6224999999999999,353.0,1017,4110,2.2,3855.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18951,1,17.2,31.19,0.53,1.14625,266.0,1020,4255,5.5,3965.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18951,1,17.84,32.31,0.67,0.8075,320.0,1022,4296,2.9,4034.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18951,3,18.6,30.93,2.9400000000000004,0.6725000000000001,14.0,1021,4290,1.9,3943.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18951,1,18.6,29.6,2.33,0.6737500000000001,21.0,1017,4255,2.3,3912.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18951,4,19.42,27.77,8.29,0.67125,18.0,1016,4166,1.9,3828.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18951,5,18.55,27.1,7.07,0.77875,41.0,1015,4187,1.8,3851.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18951,4,18.15,27.67,2.1799999999999997,0.6525,341.0,1015,4215,1.9,3884.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18951,3,17.41,27.32,3.33,0.6875,350.0,1016,4192,2.0,3895.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18952,1,16.14,29.6,0.53,1.14625,266.0,1020,4255,5.5,3965.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18952,1,16.79,30.72,0.67,0.8075,320.0,1022,4296,2.9,4034.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18952,3,17.51,29.41,2.9400000000000004,0.6725000000000001,14.0,1021,4290,1.9,3943.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18952,1,17.53,28.08,2.33,0.6737500000000001,21.0,1017,4255,2.3,3912.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18952,4,18.35,26.3,8.29,0.67125,18.0,1016,4166,1.9,3828.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18952,5,17.51,25.63,7.07,0.77875,41.0,1015,4187,1.8,3851.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18952,4,17.1,26.19,2.1799999999999997,0.6525,341.0,1015,4215,1.9,3884.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18952,3,16.36,25.87,3.33,0.6875,350.0,1016,4192,2.0,3895.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18953,1,15.07,28.02,0.53,1.14625,266.0,1020,4255,5.5,3965.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18953,1,15.73,29.14,0.67,0.8075,320.0,1022,4296,2.9,4034.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18953,3,16.4,27.89,2.9400000000000004,0.6725000000000001,14.0,1021,4290,1.9,3943.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18953,1,16.44,26.57,2.33,0.6737500000000001,21.0,1017,4255,2.3,3912.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18953,4,17.27,24.81,8.29,0.67125,18.0,1016,4166,1.9,3828.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18953,5,16.45,24.16,7.07,0.77875,41.0,1015,4187,1.8,3851.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18953,4,16.05,24.69,2.1799999999999997,0.6525,341.0,1015,4215,1.9,3884.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18953,3,15.29,24.4,3.33,0.6875,350.0,1016,4192,2.0,3895.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18955,1,19.56,31.76,0.37000000000000005,1.32375,246.0,1023,4212,3.2,3948.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18955,3,20.04,33.81,0.86,0.73875,296.0,1024,4309,1.9,4005.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18955,3,21.15,32.72,1.7000000000000002,0.82125,314.0,1023,4308,2.2,3966.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18955,1,20.79,31.97,1.6599999999999997,1.0225,320.0,1019,4251,2.8,3978.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18955,3,20.91,30.75,2.09,0.9824999999999999,351.0,1017,4171,2.6,3875.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18955,1,19.54,31.32,0.92,1.09125,318.0,1017,4203,3.1,3943.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18955,3,19.66,30.82,0.91,1.1637499999999998,313.0,1017,4210,3.2,3949.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18955,1,19.61,31.05,1.5,1.065,318.0,1017,4176,2.8,3928.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18956,1,18.24,30.37,0.37000000000000005,1.32375,246.0,1023,4212,3.2,3948.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18956,1,18.71,32.37,0.86,0.73875,296.0,1024,4309,1.9,4005.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18956,1,19.8,31.32,1.7000000000000002,0.82125,314.0,1023,4308,2.2,3966.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18956,1,19.46,30.61,1.6599999999999997,1.0225,320.0,1019,4251,2.8,3978.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18956,3,19.61,29.39,2.09,0.9824999999999999,351.0,1017,4171,2.6,3875.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18956,1,18.26,29.96,0.92,1.09125,318.0,1017,4203,3.1,3943.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18956,3,18.38,29.45,0.91,1.1637499999999998,313.0,1017,4210,3.2,3949.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18956,1,18.32,29.69,1.5,1.065,318.0,1017,4176,2.8,3928.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18957,1,16.93,28.98,0.37000000000000005,1.32375,246.0,1023,4212,3.2,3948.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18957,1,17.39,30.94,0.86,0.73875,296.0,1024,4309,1.9,4005.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18957,1,18.47,29.93,1.7000000000000002,0.82125,314.0,1023,4308,2.2,3966.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18957,1,18.14,29.25,1.6599999999999997,1.0225,320.0,1019,4251,2.8,3978.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18957,3,18.32,28.05,2.09,0.9824999999999999,351.0,1017,4171,2.6,3875.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18957,1,17.0,28.61,0.92,1.09125,318.0,1017,4203,3.1,3943.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18957,3,17.11,28.1,0.91,1.1637499999999998,313.0,1017,4210,3.2,3949.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18957,1,17.05,28.34,1.5,1.065,318.0,1017,4176,2.8,3928.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18958,1,15.61,27.67,0.37000000000000005,1.32375,246.0,1023,4212,3.2,3948.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18958,1,16.06,29.52,0.86,0.73875,296.0,1024,4309,1.9,4005.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18958,1,17.12,28.54,1.7000000000000002,0.82125,314.0,1023,4308,2.2,3966.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18958,1,16.82,27.9,1.6599999999999997,1.0225,320.0,1019,4251,2.8,3978.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18958,3,17.02,26.69,2.09,0.9824999999999999,351.0,1017,4171,2.6,3875.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18958,1,15.72,27.26,0.92,1.09125,318.0,1017,4203,3.1,3943.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18958,3,15.84,26.74,0.91,1.1637499999999998,313.0,1017,4210,3.2,3949.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18958,1,15.76,27.0,1.5,1.065,318.0,1017,4176,2.8,3928.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18960,1,18.3,30.13,1.1900000000000002,0.85375,268.0,1022,4222,2.8,3941.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18960,1,19.07,31.25,2.53,0.87875,332.0,1024,4273,2.2,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18960,1,19.47,31.04,1.8499999999999999,0.80875,334.0,1023,4284,2.2,4001.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18960,3,19.34,30.16,2.07,0.855,325.0,1019,4234,2.6,3926.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18960,4,19.37,27.93,5.7700000000000005,0.8125,334.0,1017,4112,2.7,3801.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18960,3,18.22,28.74,3.24,0.7587499999999999,334.0,1017,4138,2.9,3844.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18960,3,18.06,28.73,2.2199999999999998,0.875,312.0,1017,4170,3.8,3873.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18960,3,18.17,28.6,2.2,0.8875,315.0,1017,4145,3.5,3872.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18961,1,17.02,28.81,1.1900000000000002,0.85375,268.0,1022,4222,2.8,3941.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18961,1,17.76,29.92,2.53,0.87875,332.0,1024,4273,2.2,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18961,1,18.15,29.71,1.8499999999999999,0.80875,334.0,1023,4284,2.2,4001.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18961,3,18.04,28.82,2.07,0.855,325.0,1019,4234,2.6,3926.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18961,4,18.1,26.62,5.7700000000000005,0.8125,334.0,1017,4112,2.7,3801.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18961,3,16.97,27.41,3.24,0.7587499999999999,334.0,1017,4138,2.9,3844.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18961,3,16.8,27.4,2.2199999999999998,0.875,312.0,1017,4170,3.8,3873.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18961,3,16.91,27.27,2.2,0.8875,315.0,1017,4145,3.5,3872.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18962,1,15.75,27.52,1.1900000000000002,0.85375,268.0,1022,4222,2.8,3941.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18962,1,16.46,28.6,2.53,0.87875,332.0,1024,4273,2.2,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18962,1,16.85,28.39,1.8499999999999999,0.80875,334.0,1023,4284,2.2,4001.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18962,3,16.75,27.51,2.07,0.855,325.0,1019,4234,2.6,3926.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18962,4,16.83,25.35,5.7700000000000005,0.8125,334.0,1017,4112,2.7,3801.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18962,3,15.73,26.1,3.24,0.7587499999999999,334.0,1017,4138,2.9,3844.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18962,3,15.56,26.08,2.2199999999999998,0.875,312.0,1017,4170,3.8,3873.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18962,3,15.66,25.96,2.2,0.8875,315.0,1017,4145,3.5,3872.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18964,1,18.26,30.56,0.35000000000000003,1.32375,245.0,1023,4211,3.2,3948.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18964,1,18.83,32.56,0.93,0.7962499999999999,299.0,1024,4308,1.8,3987.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18964,1,19.88,31.57,1.79,0.87,353.0,1023,4308,2.1,3965.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18964,1,19.54,30.86,1.65,1.0125,323.0,1019,4251,2.8,3977.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18964,3,19.71,29.64,2.1,0.985,352.0,1017,4171,2.6,3885.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18964,1,18.38,30.14,0.9,1.08375,319.0,1017,4203,2.9,3942.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18964,3,18.52,29.73,0.92,1.1712500000000001,314.0,1017,4208,3.0,3948.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18964,1,18.46,29.92,1.5100000000000002,1.0550000000000002,320.0,1017,4174,2.8,3926.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18965,1,16.94,29.16,0.35000000000000003,1.32375,245.0,1023,4211,3.2,3948.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18965,1,17.49,31.13,0.93,0.7962499999999999,299.0,1024,4308,1.8,3987.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18965,1,18.53,30.16,1.79,0.87,353.0,1023,4308,2.1,3965.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18965,1,18.22,29.49,1.65,1.0125,323.0,1019,4251,2.8,3977.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18965,3,18.41,28.28,2.1,0.985,352.0,1017,4171,2.6,3885.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18965,1,17.1,28.78,0.9,1.08375,319.0,1017,4203,2.9,3942.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18965,3,17.24,28.36,0.92,1.1712500000000001,314.0,1017,4208,3.0,3948.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18965,1,17.18,28.56,1.5100000000000002,1.0550000000000002,320.0,1017,4174,2.8,3926.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18966,1,15.63,27.85,0.35000000000000003,1.32375,245.0,1023,4211,3.2,3948.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18966,1,16.17,29.69,0.93,0.7962499999999999,299.0,1024,4308,1.8,3987.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18966,1,17.19,28.75,1.79,0.87,353.0,1023,4308,2.1,3965.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18966,1,16.9,28.12,1.65,1.0125,323.0,1019,4251,2.8,3977.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18966,3,17.13,26.91,2.1,0.985,352.0,1017,4171,2.6,3885.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18966,1,15.83,27.42,0.9,1.08375,319.0,1017,4203,2.9,3942.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18966,3,15.98,26.99,0.92,1.1712500000000001,314.0,1017,4208,3.0,3948.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18966,1,15.9,27.2,1.5100000000000002,1.0550000000000002,320.0,1017,4174,2.8,3926.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18968,1,17.32,29.82,0.8,0.7874999999999999,226.0,1022,4237,2.8,3947.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18968,3,17.66,30.76,2.0,1.08875,10.0,1024,4271,2.1,3965.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18968,3,17.65,30.88,1.7200000000000002,0.9625,26.0,1023,4275,2.2,3972.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18968,3,17.93,30.02,1.8599999999999999,0.9212499999999999,24.0,1019,4220,2.9,3906.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18968,4,18.17,27.68,4.38,1.1287500000000001,25.0,1017,4103,3.1,3796.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18968,3,16.93,28.34,2.85,0.7050000000000001,28.0,1017,4118,2.1,3774.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18968,3,16.19,28.16,2.48,0.5025,26.0,1017,4155,1.5,3853.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18968,3,17.04,28.35,1.8300000000000003,0.70375,20.0,1017,4140,1.6,3835.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18969,1,16.1,28.49,0.8,0.7874999999999999,226.0,1022,4237,2.8,3947.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18969,3,16.42,29.43,2.0,1.08875,10.0,1024,4271,2.1,3965.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18969,3,16.42,29.52,1.7200000000000002,0.9625,26.0,1023,4275,2.2,3972.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18969,3,16.7,28.65,1.8599999999999999,0.9212499999999999,24.0,1019,4220,2.9,3906.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18969,4,16.94,26.35,4.38,1.1287500000000001,25.0,1017,4103,3.1,3796.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18969,3,15.74,27.0,2.85,0.7050000000000001,28.0,1017,4118,2.1,3774.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18969,3,14.99,26.81,2.48,0.5025,26.0,1017,4155,1.5,3853.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18969,3,15.83,26.97,1.8300000000000003,0.70375,20.0,1017,4140,1.6,3835.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18970,1,14.89,27.18,0.8,0.7874999999999999,226.0,1022,4237,2.8,3947.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18970,3,15.19,28.11,2.0,1.08875,10.0,1024,4271,2.1,3965.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18970,3,15.19,28.17,1.7200000000000002,0.9625,26.0,1023,4275,2.2,3972.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18970,3,15.47,27.29,1.8599999999999999,0.9212499999999999,24.0,1019,4220,2.9,3906.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18970,4,15.72,25.04,4.38,1.1287500000000001,25.0,1017,4103,3.1,3796.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18970,3,14.55,25.66,2.85,0.7050000000000001,28.0,1017,4118,2.1,3774.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18970,3,13.78,25.45,2.48,0.5025,26.0,1017,4155,1.5,3853.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18970,3,14.62,25.6,1.8300000000000003,0.70375,20.0,1017,4140,1.6,3835.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18972,1,18.31,30.59,0.38,1.295,247.0,1023,4211,3.4,3947.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18972,1,18.96,32.51,1.13,0.70875,297.0,1024,4307,1.9,3985.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18972,1,20.04,31.49,1.9,0.78375,320.0,1023,4307,2.0,3964.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18972,1,19.62,30.8,1.9099999999999997,0.9824999999999999,324.0,1019,4250,2.6,3975.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18972,3,19.75,29.48,2.5,0.92125,353.0,1017,4168,2.6,3872.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18972,1,18.45,30.11,1.03,1.00375,322.0,1017,4200,2.6,3938.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18972,3,18.56,29.7,1.07,1.10875,324.0,1017,4206,3.1,3945.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18972,1,18.53,29.87,1.7599999999999998,1.005,322.0,1017,4173,2.8,3919.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18973,1,17.01,29.22,0.38,1.295,247.0,1023,4211,3.4,3947.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18973,1,17.64,31.09,1.13,0.70875,297.0,1024,4307,1.9,3985.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18973,1,18.7,30.11,1.9,0.78375,320.0,1023,4307,2.0,3964.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18973,1,18.3,29.46,1.9099999999999997,0.9824999999999999,324.0,1019,4250,2.6,3975.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18973,3,18.46,28.14,2.5,0.92125,353.0,1017,4168,2.6,3872.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18973,1,17.18,28.77,1.03,1.00375,322.0,1017,4200,2.6,3938.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18973,3,17.3,28.35,1.07,1.10875,324.0,1017,4206,3.1,3945.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18973,1,17.26,28.52,1.7599999999999998,1.005,322.0,1017,4173,2.8,3919.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18974,1,15.71,27.9,0.38,1.295,247.0,1023,4211,3.4,3947.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18974,1,16.32,29.65,1.13,0.70875,297.0,1024,4307,1.9,3985.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18974,1,17.37,28.71,1.9,0.78375,320.0,1023,4307,2.0,3964.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18974,1,16.99,28.1,1.9099999999999997,0.9824999999999999,324.0,1019,4250,2.6,3975.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18974,3,17.17,26.79,2.5,0.92125,353.0,1017,4168,2.6,3872.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18974,1,15.91,27.42,1.03,1.00375,322.0,1017,4200,2.6,3938.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18974,3,16.03,26.99,1.07,1.10875,324.0,1017,4206,3.1,3945.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18974,1,15.99,27.17,1.7599999999999998,1.005,322.0,1017,4173,2.8,3919.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18976,1,18.5,31.57,0.9600000000000001,0.7874999999999999,258.0,1021,4230,3.6,3938.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18976,1,19.18,32.73,1.6199999999999999,0.8075,347.0,1023,4273,2.2,3969.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18976,3,19.48,32.28,1.94,0.6825,360.0,1022,4279,2.2,3966.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18976,4,20.23,31.32,2.0,0.69625,355.0,1018,4232,3.0,3928.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18976,4,20.19,29.8,5.680000000000001,0.73,4.0,1016,4112,3.2,3798.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18976,3,19.2,29.96,3.3,0.595,6.0,1016,4135,2.4,3820.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18976,3,18.73,29.5,2.1900000000000004,0.5700000000000001,344.0,1016,4172,2.3,3873.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18976,3,19.2,29.45,1.82,0.61375,347.0,1016,4149,2.3,3869.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18977,1,17.31,30.21,0.9600000000000001,0.7874999999999999,258.0,1021,4230,3.6,3938.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18977,1,17.97,31.37,1.6199999999999999,0.8075,347.0,1023,4273,2.2,3969.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18977,3,18.28,30.87,1.94,0.6825,360.0,1022,4279,2.2,3966.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18977,4,19.04,29.98,2.0,0.69625,355.0,1018,4232,3.0,3928.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18977,4,18.99,28.4,5.680000000000001,0.73,4.0,1016,4112,3.2,3798.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18977,3,18.07,28.54,3.3,0.595,6.0,1016,4135,2.4,3820.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18977,3,17.58,28.1,2.1900000000000004,0.5700000000000001,344.0,1016,4172,2.3,3873.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18977,3,18.03,28.08,1.82,0.61375,347.0,1016,4149,2.3,3869.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18978,1,16.13,28.83,0.9600000000000001,0.7874999999999999,258.0,1021,4230,3.6,3938.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18978,1,16.76,30.0,1.6199999999999999,0.8075,347.0,1023,4273,2.2,3969.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18978,3,17.09,29.45,1.94,0.6825,360.0,1022,4279,2.2,3966.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18978,4,17.86,28.61,2.0,0.69625,355.0,1018,4232,3.0,3928.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18978,4,17.79,26.98,5.680000000000001,0.73,4.0,1016,4112,3.2,3798.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18978,3,16.94,27.12,3.3,0.595,6.0,1016,4135,2.4,3820.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18978,3,16.43,26.69,2.1900000000000004,0.5700000000000001,344.0,1016,4172,2.3,3873.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18978,3,16.87,26.71,1.82,0.61375,347.0,1016,4149,2.3,3869.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18979,1,14.95,27.46,0.9600000000000001,0.7874999999999999,258.0,1021,4230,3.6,3938.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18979,1,15.55,28.63,1.6199999999999999,0.8075,347.0,1023,4273,2.2,3969.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18979,3,15.9,28.03,1.94,0.6825,360.0,1022,4279,2.2,3966.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18979,4,16.68,27.26,2.0,0.69625,355.0,1018,4232,3.0,3928.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18979,4,16.59,25.57,5.680000000000001,0.73,4.0,1016,4112,3.2,3798.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18979,3,15.81,25.7,3.3,0.595,6.0,1016,4135,2.4,3820.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18979,3,15.27,25.28,2.1900000000000004,0.5700000000000001,344.0,1016,4172,2.3,3873.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18979,3,15.7,25.34,1.82,0.61375,347.0,1016,4149,2.3,3869.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18981,1,18.17,29.98,0.3,1.375,249.0,1022,4208,3.0,3947.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18981,1,18.83,32.02,0.56,0.8862500000000001,309.0,1024,4312,2.1,4024.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18981,1,19.79,31.09,1.47,0.9475,351.0,1023,4311,2.2,3967.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18981,1,19.57,30.21,1.5100000000000002,1.1875,335.0,1019,4252,3.1,3986.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18981,3,19.77,29.29,1.57,1.10125,3.0,1017,4176,2.7,3893.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18981,1,18.34,29.5,0.86,1.17375,317.0,1017,4208,3.4,3951.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18981,3,18.5,29.08,0.73,1.2,312.0,1017,4211,3.2,3940.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18981,1,18.39,29.23,1.34,1.0375,319.0,1017,4175,2.9,3927.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18982,1,16.84,28.68,0.3,1.375,249.0,1022,4208,3.0,3947.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18982,1,17.48,30.64,0.56,0.8862500000000001,309.0,1024,4312,2.1,4024.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18982,1,18.42,29.73,1.47,0.9475,351.0,1023,4311,2.2,3967.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18982,1,18.23,28.89,1.5100000000000002,1.1875,335.0,1019,4252,3.1,3986.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18982,3,18.46,27.96,1.57,1.10125,3.0,1017,4176,2.7,3893.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18982,1,17.05,28.18,0.86,1.17375,317.0,1017,4208,3.4,3951.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18982,3,17.21,27.76,0.73,1.2,312.0,1017,4211,3.2,3940.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18982,1,17.1,27.92,1.34,1.0375,319.0,1017,4175,2.9,3927.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18983,1,15.51,27.38,0.3,1.375,249.0,1022,4208,3.0,3947.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18983,1,16.14,29.24,0.56,0.8862500000000001,309.0,1024,4312,2.1,4024.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18983,1,17.06,28.37,1.47,0.9475,351.0,1023,4311,2.2,3967.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18983,1,16.9,27.56,1.5100000000000002,1.1875,335.0,1019,4252,3.1,3986.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18983,3,17.15,26.63,1.57,1.10125,3.0,1017,4176,2.7,3893.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18983,1,15.77,26.87,0.86,1.17375,317.0,1017,4208,3.4,3951.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18983,3,15.93,26.5,0.73,1.2,312.0,1017,4211,3.2,3940.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18983,1,15.81,26.6,1.34,1.0375,319.0,1017,4175,2.9,3927.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18985,1,15.43,29.04,1.2800000000000002,0.97375,255.0,1024,4212,2.8,3918.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18985,1,16.22,29.65,1.84,1.105,320.0,1026,4276,2.4,3980.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18985,1,16.63,29.67,0.9700000000000001,1.255,308.0,1025,4294,2.6,4026.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18985,1,16.17,28.7,1.2100000000000002,1.57125,315.0,1021,4225,3.3,3956.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18985,4,16.72,27.0,2.34,1.49125,324.0,1019,4104,3.0,3805.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18985,1,15.29,28.05,0.9600000000000001,1.59625,308.0,1018,4140,3.6,3881.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18985,3,15.34,27.99,1.17,1.6387500000000002,306.0,1018,4161,3.3,3886.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18985,1,15.38,28.05,1.2900000000000003,1.3874999999999997,304.0,1018,4129,2.8,3882.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18987,1,18.08,30.28,0.84,1.3125,280.0,1022,4235,3.0,3957.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18987,1,18.79,31.72,0.8500000000000001,0.82625,310.0,1024,4299,2.5,4019.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18987,3,20.29,30.74,1.73,0.6537499999999999,350.0,1022,4293,1.8,3970.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18987,1,19.77,29.5,3.8200000000000003,0.8325,330.0,1019,4255,2.0,3964.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18987,4,19.94,27.18,6.7299999999999995,0.7675000000000001,344.0,1017,4168,1.8,3830.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18987,3,18.96,27.14,4.859999999999999,0.8150000000000001,339.0,1017,4195,2.6,3867.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18987,4,18.92,27.36,2.7500000000000004,0.80125,319.0,1017,4216,2.5,3916.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18987,3,18.6,27.36,3.45,0.8812500000000001,327.0,1017,4191,2.3,3901.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18988,1,16.95,28.91,0.84,1.3125,280.0,1022,4235,3.0,3957.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18988,1,17.64,30.37,0.8500000000000001,0.82625,310.0,1024,4299,2.5,4019.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18988,3,19.1,29.36,1.73,0.6537499999999999,350.0,1022,4293,1.8,3970.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18988,1,18.61,28.15,3.8200000000000003,0.8325,330.0,1019,4255,2.0,3964.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18988,4,18.78,25.87,6.7299999999999995,0.7675000000000001,344.0,1017,4168,1.8,3830.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18988,3,17.84,25.81,4.859999999999999,0.8150000000000001,339.0,1017,4195,2.6,3867.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18988,4,17.78,26.05,2.7500000000000004,0.80125,319.0,1017,4216,2.5,3916.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18988,3,17.46,26.02,3.45,0.8812500000000001,327.0,1017,4191,2.3,3901.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18989,1,15.83,27.54,0.84,1.3125,280.0,1022,4235,3.0,3957.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18989,1,16.48,29.0,0.8500000000000001,0.82625,310.0,1024,4299,2.5,4019.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18989,3,17.92,27.97,1.73,0.6537499999999999,350.0,1022,4293,1.8,3970.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18989,1,17.44,26.78,3.8200000000000003,0.8325,330.0,1019,4255,2.0,3964.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18989,4,17.63,24.55,6.7299999999999995,0.7675000000000001,344.0,1017,4168,1.8,3830.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18989,3,16.71,24.48,4.859999999999999,0.8150000000000001,339.0,1017,4195,2.6,3867.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18989,4,16.65,24.73,2.7500000000000004,0.80125,319.0,1017,4216,2.5,3916.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18989,3,16.32,24.69,3.45,0.8812500000000001,327.0,1017,4191,2.3,3901.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18991,3,15.04,25.92,2.49,0.7312500000000001,242.0,1023,4211,4.2,3918.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18991,1,14.53,27.92,1.97,1.48,338.0,1025,4262,3.5,3961.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18991,1,14.58,28.19,1.5100000000000002,1.39625,345.0,1024,4272,2.9,3991.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18991,4,14.22,27.22,1.96,1.22125,338.0,1020,4209,4.3,3898.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18991,4,15.24,23.71,4.659999999999999,1.59625,348.0,1019,4078,4.5,3782.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18991,3,13.28,25.55,2.4699999999999998,1.1912500000000001,354.0,1018,4096,3.0,3819.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18991,3,12.75,25.78,2.94,0.92125,328.0,1018,4127,2.6,3838.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18991,1,13.11,26.03,3.0300000000000002,0.67125,328.0,1018,4113,2.4,3835.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18993,1,18.07,30.31,0.79,1.2712500000000002,278.0,1022,4237,2.9,3958.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18993,1,18.75,31.8,0.8200000000000001,0.81625,311.0,1024,4299,2.4,4019.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18993,3,20.26,30.81,1.74,0.63875,351.0,1022,4294,1.7,3970.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18993,1,19.75,29.5,3.87,0.8,332.0,1019,4255,1.8,3964.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18993,4,19.96,27.16,6.84,0.72875,347.0,1017,4169,1.6,3830.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18993,3,19.0,27.07,5.07,0.7912499999999999,341.0,1017,4196,2.5,3868.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18993,4,18.95,27.36,2.77,0.77,321.0,1016,4216,2.3,3916.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18993,3,18.57,27.27,3.5100000000000002,0.8574999999999999,329.0,1016,4191,2.2,3902.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18994,1,16.95,28.92,0.79,1.2712500000000002,278.0,1022,4237,2.9,3958.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18994,1,17.6,30.42,0.8200000000000001,0.81625,311.0,1024,4299,2.4,4019.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18994,3,19.09,29.4,1.74,0.63875,351.0,1022,4294,1.7,3970.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18994,1,18.59,28.11,3.87,0.8,332.0,1019,4255,1.8,3964.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18994,4,18.81,25.83,6.84,0.72875,347.0,1017,4169,1.6,3830.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18994,3,17.86,25.72,5.07,0.7912499999999999,341.0,1017,4196,2.5,3868.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18994,4,17.82,26.02,2.77,0.77,321.0,1016,4216,2.3,3916.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18994,3,17.44,25.93,3.5100000000000002,0.8574999999999999,329.0,1016,4191,2.2,3902.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18995,1,15.83,27.53,0.79,1.2712500000000002,278.0,1022,4237,2.9,3958.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18995,1,16.46,29.04,0.8200000000000001,0.81625,311.0,1024,4299,2.4,4019.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18995,3,17.91,28.01,1.74,0.63875,351.0,1022,4294,1.7,3970.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18995,1,17.43,26.74,3.87,0.8,332.0,1019,4255,1.8,3964.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18995,4,17.65,24.51,6.84,0.72875,347.0,1017,4169,1.6,3830.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18995,3,16.74,24.39,5.07,0.7912499999999999,341.0,1017,4196,2.5,3868.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18995,4,16.69,24.69,2.77,0.77,321.0,1016,4216,2.3,3916.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18995,3,16.31,24.63,3.5100000000000002,0.8574999999999999,329.0,1016,4191,2.2,3902.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18997,1,16.47,28.97,0.8,0.78375,252.0,1021,4242,4.7,3947.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18997,1,17.05,29.76,1.71,0.56875,321.0,1023,4283,1.9,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18997,3,17.86,28.67,2.6100000000000003,0.5075000000000001,331.0,1022,4289,1.6,3953.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18997,3,18.44,27.92,2.8400000000000003,0.5387500000000001,342.0,1018,4247,2.3,3934.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18997,3,17.56,26.35,5.669999999999999,0.5175000000000001,354.0,1016,4141,2.0,3803.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18997,3,17.52,26.06,3.1000000000000005,0.60625,343.0,1016,4164,2.3,3850.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18997,4,17.53,26.17,2.14,0.50125,306.0,1016,4199,3.2,3897.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18997,4,17.5,25.74,2.77,0.56,343.0,1016,4173,2.7,3886.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",18998,1,15.37,27.66,0.8,0.78375,252.0,1021,4242,4.7,3947.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",18998,1,15.91,28.39,1.71,0.56875,321.0,1023,4283,1.9,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",18998,3,16.72,27.26,2.6100000000000003,0.5075000000000001,331.0,1022,4289,1.6,3953.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",18998,3,17.33,26.55,2.8400000000000003,0.5387500000000001,342.0,1018,4247,2.3,3934.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18998,3,16.47,24.93,5.669999999999999,0.5175000000000001,354.0,1016,4141,2.0,3803.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18998,3,16.46,24.61,3.1000000000000005,0.60625,343.0,1016,4164,2.3,3850.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18998,4,16.41,24.76,2.14,0.50125,306.0,1016,4199,3.2,3897.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18998,4,16.42,24.35,2.77,0.56,343.0,1016,4173,2.7,3886.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19000,1,18.21,29.8,1.1400000000000001,0.80625,262.0,1022,4220,3.2,3931.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19000,1,18.77,31.24,2.2800000000000002,0.94625,359.0,1024,4270,2.2,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19000,3,18.97,31.06,1.74,0.88,2.0,1023,4278,2.1,3986.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19000,3,19.15,30.14,1.9,0.8299999999999998,357.0,1019,4228,2.4,3920.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19000,4,19.29,27.78,5.94,0.9625,359.0,1017,4103,2.9,3789.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19000,3,17.94,28.54,3.3200000000000003,0.7537499999999999,2.0,1017,4126,2.5,3811.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19000,3,17.68,28.44,2.39,0.7375,340.0,1017,4161,3.1,3861.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19000,3,17.94,28.49,2.01,0.805,342.0,1017,4139,2.9,3860.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19001,1,16.95,28.48,1.1400000000000001,0.80625,262.0,1022,4220,3.2,3931.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19001,1,17.47,29.91,2.2800000000000002,0.94625,359.0,1024,4270,2.2,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19001,3,17.68,29.72,1.74,0.88,2.0,1023,4278,2.1,3986.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19001,3,17.88,28.78,1.9,0.8299999999999998,357.0,1019,4228,2.4,3920.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19001,4,18.02,26.47,5.94,0.9625,359.0,1017,4103,2.9,3789.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19001,3,16.72,27.21,3.3200000000000003,0.7537499999999999,2.0,1017,4126,2.5,3811.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19001,3,16.44,27.08,2.39,0.7375,340.0,1017,4161,3.1,3861.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19001,3,16.7,27.14,2.01,0.805,342.0,1017,4139,2.9,3860.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19002,1,15.68,27.15,1.1400000000000001,0.80625,262.0,1022,4220,3.2,3931.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19002,1,16.16,28.56,2.2800000000000002,0.94625,359.0,1024,4270,2.2,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19002,3,16.38,28.36,1.74,0.88,2.0,1023,4278,2.1,3986.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19002,3,16.59,27.41,1.9,0.8299999999999998,357.0,1019,4228,2.4,3920.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19002,4,16.75,25.15,5.94,0.9625,359.0,1017,4103,2.9,3789.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19002,3,15.48,25.87,3.3200000000000003,0.7537499999999999,2.0,1017,4126,2.5,3811.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19002,3,15.2,25.71,2.39,0.7375,340.0,1017,4161,3.1,3861.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19002,3,15.45,25.78,2.01,0.805,342.0,1017,4139,2.9,3860.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19004,1,16.22,28.25,1.7999999999999998,0.64125,217.0,1022,4224,3.6,3933.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19004,1,16.49,29.53,1.52,1.22125,357.0,1025,4268,2.8,3965.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19004,1,16.22,30.26,0.81,1.13875,3.0,1023,4274,2.7,3978.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19004,1,15.7,29.36,1.26,1.225,360.0,1020,4208,3.7,3915.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19004,4,16.49,26.02,2.45,1.46625,5.0,1018,4078,3.7,3777.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19004,1,14.69,27.51,1.4100000000000001,1.085,11.0,1017,4088,2.6,3828.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19004,3,14.19,28.01,1.82,0.84625,358.0,1017,4122,2.2,3860.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19004,1,14.76,27.96,2.02,0.62375,3.0,1017,4113,2.0,3854.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19005,1,15.01,26.9,1.7999999999999998,0.64125,217.0,1022,4224,3.6,3933.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19005,1,15.25,28.14,1.52,1.22125,357.0,1025,4268,2.8,3965.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19005,1,14.97,28.87,0.81,1.13875,3.0,1023,4274,2.7,3978.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19005,1,14.46,28.0,1.26,1.225,360.0,1020,4208,3.7,3915.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19005,4,15.27,24.71,2.45,1.46625,5.0,1018,4078,3.7,3777.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19005,1,13.48,26.17,1.4100000000000001,1.085,11.0,1017,4088,2.6,3828.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19005,3,12.98,26.67,1.82,0.84625,358.0,1017,4122,2.2,3860.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19005,1,13.55,26.61,2.02,0.62375,3.0,1017,4113,2.0,3854.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19007,1,14.77,27.02,1.7400000000000002,0.60875,216.0,1022,4226,3.6,3934.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19007,1,15.08,28.22,1.57,1.14625,16.0,1025,4269,2.8,3966.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19007,1,14.78,28.99,0.8300000000000001,1.03,14.0,1023,4274,2.8,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19007,1,14.28,28.12,1.27,1.105,9.0,1019,4209,3.7,3916.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19007,4,15.09,24.83,2.5100000000000002,1.40375,6.0,1018,4079,3.7,3779.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19007,1,13.26,26.27,1.4900000000000002,1.00375,14.0,1017,4089,2.6,3808.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19007,3,12.79,26.77,1.9000000000000001,0.7250000000000001,10.0,1017,4124,2.3,3862.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19007,1,13.4,26.73,2.02,0.585,11.0,1017,4115,2.0,3856.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19009,1,16.52,28.97,0.8,0.7625,252.0,1021,4242,4.8,3946.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19009,1,17.09,29.76,1.71,0.55,323.0,1023,4283,1.9,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19009,3,17.88,28.68,2.59,0.50875,332.0,1022,4289,1.7,3952.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19009,3,18.52,27.94,2.7700000000000005,0.5387500000000001,343.0,1018,4247,2.4,3934.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19009,3,17.57,26.41,5.56,0.55,355.0,1016,4139,2.0,3802.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19009,3,17.55,26.08,2.97,0.605,344.0,1016,4163,2.4,3849.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19009,4,17.51,26.15,2.12,0.5037499999999999,306.0,1016,4198,3.2,3896.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19009,4,17.57,25.74,2.7199999999999998,0.5175000000000001,343.0,1016,4173,2.8,3872.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19010,1,15.44,27.66,0.8,0.7625,252.0,1021,4242,4.8,3946.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19010,1,15.97,28.39,1.71,0.55,323.0,1023,4283,1.9,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19010,3,16.76,27.25,2.59,0.50875,332.0,1022,4289,1.7,3952.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19010,3,17.43,26.57,2.7700000000000005,0.5387500000000001,343.0,1018,4247,2.4,3934.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19010,3,16.5,24.99,5.56,0.55,355.0,1016,4139,2.0,3802.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19010,3,16.51,24.63,2.97,0.605,344.0,1016,4163,2.4,3849.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19010,4,16.42,24.73,2.12,0.5037499999999999,306.0,1016,4198,3.2,3896.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19010,4,16.51,24.35,2.7199999999999998,0.5175000000000001,343.0,1016,4173,2.8,3872.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19012,1,15.33,27.87,0.6900000000000001,0.74875,190.0,1021,4243,5.0,3949.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19012,1,15.86,28.6,1.59,0.525,325.0,1022,4283,1.9,3981.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19012,3,16.63,27.47,2.5300000000000002,0.48250000000000004,341.0,1021,4287,1.8,3951.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19012,3,17.45,26.84,2.48,0.51,345.0,1017,4246,2.4,3934.3762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19012,4,16.59,25.27,4.3,0.57375,2.0,1016,4139,2.1,3802.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19012,3,16.55,24.88,3.91,0.5225,0.0,1016,4161,2.1,3848.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19012,4,16.3,24.9,2.0100000000000002,0.44875000000000004,310.0,1015,4197,2.9,3888.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19012,4,16.57,24.62,2.54,0.485,325.0,1015,4172,2.5,3862.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19014,1,18.13,30.52,0.51,1.3699999999999999,251.0,1021,4258,3.8,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19014,1,18.61,31.41,1.04,0.8500000000000001,232.0,1023,4292,2.7,4029.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19014,3,19.13,29.67,3.16,0.655,353.0,1022,4287,2.0,3943.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19014,1,19.12,28.85,2.44,0.7424999999999999,348.0,1019,4252,2.4,3916.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19014,5,19.65,26.87,8.68,0.61,3.0,1016,4160,1.8,3832.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19014,3,18.66,26.53,3.5,0.68375,3.0,1016,4180,2.0,3839.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19014,3,17.87,27.27,1.82,0.63375,343.0,1016,4209,1.9,3902.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19014,3,17.7,26.81,2.89,0.7175,326.0,1016,4190,2.1,3899.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19015,1,16.95,29.09,0.51,1.3699999999999999,251.0,1021,4258,3.8,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19015,1,17.43,29.99,1.04,0.8500000000000001,232.0,1023,4292,2.7,4029.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19015,3,17.9,28.33,3.16,0.655,353.0,1022,4287,2.0,3943.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19015,1,17.9,27.53,2.44,0.7424999999999999,348.0,1019,4252,2.4,3916.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19015,5,18.48,25.59,8.68,0.61,3.0,1016,4160,1.8,3832.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19015,3,17.53,25.25,3.5,0.68375,3.0,1016,4180,2.0,3839.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19015,3,16.69,25.92,1.82,0.63375,343.0,1016,4209,1.9,3902.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19015,3,16.51,25.54,2.89,0.7175,326.0,1016,4190,2.1,3899.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19016,1,15.76,27.67,0.51,1.3699999999999999,251.0,1021,4258,3.8,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19016,1,16.24,28.57,1.04,0.8500000000000001,232.0,1023,4292,2.7,4029.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19016,3,16.67,26.99,3.16,0.655,353.0,1022,4287,2.0,3943.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19016,1,16.69,26.21,2.44,0.7424999999999999,348.0,1019,4252,2.4,3916.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19016,5,17.31,24.3,8.68,0.61,3.0,1016,4160,1.8,3832.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19016,3,16.38,23.96,3.5,0.68375,3.0,1016,4180,2.0,3839.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19016,3,15.51,24.56,1.82,0.63375,343.0,1016,4209,1.9,3902.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19016,3,15.34,24.25,2.89,0.7175,326.0,1016,4190,2.1,3899.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19018,1,16.99,28.92,0.5,1.405,251.0,1022,4259,3.7,3968.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19018,1,17.39,29.69,1.17,0.84875,304.0,1023,4290,2.5,4026.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19018,3,17.89,28.12,3.0999999999999996,0.7324999999999999,355.0,1022,4286,2.0,3941.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19018,1,17.87,27.54,2.3,0.7875,350.0,1019,4251,2.4,3918.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19018,4,18.46,25.42,6.199999999999999,0.675,347.0,1016,4158,2.0,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19018,3,17.38,25.23,4.77,0.69125,1.0,1017,4177,2.2,3839.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19018,3,16.46,25.94,1.68,0.67625,341.0,1016,4207,2.0,3900.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19018,3,16.46,25.53,2.59,0.73,327.0,1016,4188,2.2,3906.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19019,1,15.8,27.51,0.5,1.405,251.0,1022,4259,3.7,3968.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19019,1,16.2,28.28,1.17,0.84875,304.0,1023,4290,2.5,4026.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19019,3,16.65,26.81,3.0999999999999996,0.7324999999999999,355.0,1022,4286,2.0,3941.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19019,1,16.65,26.26,2.3,0.7875,350.0,1019,4251,2.4,3918.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19019,4,17.29,24.16,6.199999999999999,0.675,347.0,1016,4158,2.0,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19019,3,16.25,23.97,4.77,0.69125,1.0,1017,4177,2.2,3839.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19019,3,15.29,24.6,1.68,0.67625,341.0,1016,4207,2.0,3900.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19019,3,15.28,24.27,2.59,0.73,327.0,1016,4188,2.2,3906.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19021,3,18.12,32.5,0.52,1.0,228.0,1020,4250,6.3,3959.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19021,1,18.88,33.41,1.1400000000000001,0.6537499999999999,350.0,1022,4291,2.1,3997.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19021,3,19.86,32.34,2.8,0.6387499999999999,2.0,1021,4290,1.7,3948.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19021,3,20.29,31.5,1.8499999999999999,0.62125,2.0,1017,4251,1.9,3928.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19021,4,20.29,29.84,5.46,0.5625,11.0,1015,4155,2.3,3810.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19021,5,19.62,29.3,5.539999999999999,0.65,5.0,1015,4175,2.3,3844.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19021,4,19.25,29.48,2.05,0.56125,318.0,1015,4208,1.8,3900.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19021,3,19.32,29.17,2.9299999999999997,0.645,347.0,1015,4183,1.8,3879.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19022,1,17.07,30.92,0.52,1.0,228.0,1020,4250,6.3,3959.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19022,1,17.8,31.8,1.1400000000000001,0.6537499999999999,350.0,1022,4291,2.1,3997.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19022,3,18.76,30.8,2.8,0.6387499999999999,2.0,1021,4290,1.7,3948.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19022,3,19.23,29.9,1.8499999999999999,0.62125,2.0,1017,4251,1.9,3928.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19022,4,19.26,28.34,5.46,0.5625,11.0,1015,4155,2.3,3810.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19022,5,18.61,27.72,5.539999999999999,0.65,5.0,1015,4175,2.3,3844.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19022,4,18.23,27.95,2.05,0.56125,318.0,1015,4208,1.8,3900.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19022,3,18.3,27.66,2.9299999999999997,0.645,347.0,1015,4183,1.8,3879.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19023,1,16.03,29.35,0.52,1.0,228.0,1020,4250,6.3,3959.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19023,1,16.73,30.21,1.1400000000000001,0.6537499999999999,350.0,1022,4291,2.1,3997.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19023,3,17.68,29.3,2.8,0.6387499999999999,2.0,1021,4290,1.7,3948.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19023,3,18.19,28.32,1.8499999999999999,0.62125,2.0,1017,4251,1.9,3928.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19023,4,18.23,26.84,5.46,0.5625,11.0,1015,4155,2.3,3810.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19023,5,17.6,26.2,5.539999999999999,0.65,5.0,1015,4175,2.3,3844.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19023,4,17.22,26.44,2.05,0.56125,318.0,1015,4208,1.8,3900.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19023,3,17.29,26.15,2.9299999999999997,0.645,347.0,1015,4183,1.8,3879.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19024,1,14.97,27.8,0.52,1.0,228.0,1020,4250,6.3,3959.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19024,1,15.65,28.61,1.1400000000000001,0.6537499999999999,350.0,1022,4291,2.1,3997.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19024,3,16.58,27.8,2.8,0.6387499999999999,2.0,1021,4290,1.7,3948.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19024,3,17.13,26.72,1.8499999999999999,0.62125,2.0,1017,4251,1.9,3928.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19024,4,17.2,25.33,5.46,0.5625,11.0,1015,4155,2.3,3810.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19024,5,16.59,24.7,5.539999999999999,0.65,5.0,1015,4175,2.3,3844.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19024,4,16.19,24.91,2.05,0.56125,318.0,1015,4208,1.8,3900.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19024,3,16.27,24.65,2.9299999999999997,0.645,347.0,1015,4183,1.8,3879.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19026,1,15.6,27.45,0.9400000000000001,0.73375,255.0,1022,4239,4.4,3948.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19026,1,16.2,28.15,1.92,0.65875,320.0,1023,4281,2.0,3995.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19026,3,16.98,27.09,2.5,0.48875,322.0,1022,4289,1.9,3961.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19026,3,17.53,26.44,2.6500000000000004,0.55875,335.0,1019,4246,2.7,3932.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19026,4,16.49,24.88,5.359999999999999,0.5375,350.0,1017,4135,2.3,3806.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19026,3,16.45,24.6,2.77,0.6287499999999999,333.0,1017,4160,2.8,3860.402857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19026,4,16.28,24.68,2.17,0.54875,298.0,1017,4195,3.8,3893.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19026,4,16.5,24.24,2.67,0.53625,338.0,1017,4169,3.2,3861.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19028,3,18.21,32.54,0.46,1.03625,201.0,1020,4252,6.6,3962.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19028,1,19.03,33.43,1.08,0.6799999999999999,350.0,1022,4292,2.3,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19028,3,19.97,32.34,2.85,0.6837500000000001,6.0,1021,4290,1.9,3947.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19028,3,20.47,31.46,1.69,0.655,3.0,1017,4251,2.0,3923.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19028,5,20.46,29.95,5.819999999999999,0.5625,10.0,1015,4155,2.3,3811.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19028,5,19.69,29.24,5.0600000000000005,0.70875,6.0,1015,4175,2.3,3837.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19028,4,19.18,29.42,1.99,0.5674999999999999,343.0,1015,4209,1.9,3894.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19028,3,19.42,29.15,2.85,0.64625,351.0,1015,4183,2.0,3880.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19029,1,17.16,30.98,0.46,1.03625,201.0,1020,4252,6.6,3962.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19029,1,17.95,31.85,1.08,0.6799999999999999,350.0,1022,4292,2.3,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19029,3,18.87,30.84,2.85,0.6837500000000001,6.0,1021,4290,1.9,3947.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19029,3,19.41,29.89,1.69,0.655,3.0,1017,4251,2.0,3923.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19029,5,19.43,28.45,5.819999999999999,0.5625,10.0,1015,4155,2.3,3811.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19029,5,18.68,27.7,5.0600000000000005,0.70875,6.0,1015,4175,2.3,3837.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19029,4,18.16,27.91,1.99,0.5674999999999999,343.0,1015,4209,1.9,3894.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19029,3,18.39,27.65,2.85,0.64625,351.0,1015,4183,2.0,3880.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19030,1,16.11,29.43,0.46,1.03625,201.0,1020,4252,6.6,3962.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19030,1,16.87,30.26,1.08,0.6799999999999999,350.0,1022,4292,2.3,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19030,3,17.77,29.36,2.85,0.6837500000000001,6.0,1021,4290,1.9,3947.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19030,3,18.36,28.31,1.69,0.655,3.0,1017,4251,2.0,3923.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19030,5,18.39,26.96,5.819999999999999,0.5625,10.0,1015,4155,2.3,3811.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19030,5,17.67,26.22,5.0600000000000005,0.70875,6.0,1015,4175,2.3,3837.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19030,4,17.14,26.4,1.99,0.5674999999999999,343.0,1015,4209,1.9,3894.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19030,3,17.37,26.16,2.85,0.64625,351.0,1015,4183,2.0,3880.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19031,1,15.06,27.87,0.46,1.03625,201.0,1020,4252,6.6,3962.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19031,1,15.78,28.68,1.08,0.6799999999999999,350.0,1022,4292,2.3,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19031,3,16.67,27.86,2.85,0.6837500000000001,6.0,1021,4290,1.9,3947.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19031,3,17.3,26.73,1.69,0.655,3.0,1017,4251,2.0,3923.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19031,5,17.36,25.46,5.819999999999999,0.5625,10.0,1015,4155,2.3,3811.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19031,5,16.65,24.72,5.0600000000000005,0.70875,6.0,1015,4175,2.3,3837.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19031,4,16.12,24.89,1.99,0.5674999999999999,343.0,1015,4209,1.9,3894.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19031,3,16.35,24.66,2.85,0.64625,351.0,1015,4183,2.0,3880.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19033,1,17.28,27.81,1.7400000000000002,0.67875,249.0,1024,4213,3.5,3926.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19033,1,17.26,29.71,2.4999999999999996,1.15875,347.0,1025,4265,2.3,3954.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19033,1,17.37,29.81,1.6600000000000004,1.0587499999999999,350.0,1024,4275,2.2,3993.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19033,1,17.12,28.79,1.9500000000000002,0.8674999999999999,343.0,1021,4218,3.0,3909.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19033,4,17.63,25.6,5.550000000000001,1.2574999999999998,348.0,1019,4091,3.4,3789.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19033,3,15.81,27.22,2.9699999999999998,0.78,353.0,1018,4112,2.6,3835.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19033,3,15.63,27.29,2.8299999999999996,0.755,327.0,1018,4144,2.7,3860.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19033,1,15.88,27.45,2.59,0.6799999999999999,327.0,1018,4126,2.5,3848.7725,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19034,1,15.99,26.5,1.7400000000000002,0.67875,249.0,1024,4213,3.5,3926.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19034,1,15.93,28.36,2.4999999999999996,1.15875,347.0,1025,4265,2.3,3954.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19034,1,16.04,28.48,1.6600000000000004,1.0587499999999999,350.0,1024,4275,2.2,3993.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19034,1,15.82,27.48,1.9500000000000002,0.8674999999999999,343.0,1021,4218,3.0,3909.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19034,4,16.35,24.34,5.550000000000001,1.2574999999999998,348.0,1019,4091,3.4,3789.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19034,3,14.56,25.91,2.9699999999999998,0.78,353.0,1018,4112,2.6,3835.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19034,3,14.37,25.98,2.8299999999999996,0.755,327.0,1018,4144,2.7,3860.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19034,1,14.62,26.14,2.59,0.6799999999999999,327.0,1018,4126,2.5,3848.7725,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19036,1,13.82,26.25,2.42,0.5625,219.0,1022,4233,3.5,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19036,1,14.53,27.92,1.42,1.175,12.0,1025,4271,3.3,3972.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19036,3,14.18,28.76,0.8500000000000001,1.04625,9.0,1023,4278,3.5,3971.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19036,1,13.71,27.95,1.04,1.12375,6.0,1019,4209,4.2,3938.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19036,4,14.6,25.17,1.63,1.38375,355.0,1017,4076,4.2,3782.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19036,1,12.81,26.0,1.1500000000000001,1.015,8.0,1017,4082,3.0,3783.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19036,1,12.37,26.72,1.9400000000000002,0.80125,351.0,1017,4118,2.7,3855.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19036,1,12.86,26.43,2.12,0.59,5.0,1017,4111,2.3,3856.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19038,1,18.72,29.31,1.55,0.725,248.0,1023,4213,3.3,3926.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19038,1,18.9,31.16,2.65,1.0550000000000002,353.0,1025,4266,2.2,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19038,1,19.02,31.25,1.6600000000000004,0.92125,355.0,1024,4275,2.1,3993.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19038,1,18.82,30.23,1.9500000000000002,0.845,348.0,1020,4221,2.7,3911.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19038,4,19.2,27.01,5.999999999999999,1.1800000000000002,352.0,1018,4093,3.2,3786.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19038,3,17.45,28.57,3.1900000000000004,0.73,357.0,1018,4115,2.6,3807.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19038,3,17.28,28.66,2.8000000000000003,0.77125,332.0,1018,4148,3.0,3861.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19038,1,17.52,28.77,2.47,0.7825,333.0,1018,4128,2.8,3850.9362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19039,1,17.43,28.0,1.55,0.725,248.0,1023,4213,3.3,3926.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19039,1,17.57,29.82,2.65,1.0550000000000002,353.0,1025,4266,2.2,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19039,1,17.7,29.91,1.6600000000000004,0.92125,355.0,1024,4275,2.1,3993.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19039,1,17.52,28.91,1.9500000000000002,0.845,348.0,1020,4221,2.7,3911.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19039,4,17.93,25.75,5.999999999999999,1.1800000000000002,352.0,1018,4093,3.2,3786.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19039,3,16.2,27.26,3.1900000000000004,0.73,357.0,1018,4115,2.6,3807.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19039,3,16.03,27.34,2.8000000000000003,0.77125,332.0,1018,4148,3.0,3861.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19039,1,16.27,27.45,2.47,0.7825,333.0,1018,4128,2.8,3850.9362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19040,1,16.15,26.71,1.55,0.725,248.0,1023,4213,3.3,3926.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19040,1,16.24,28.5,2.65,1.0550000000000002,353.0,1025,4266,2.2,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19040,1,16.38,28.58,1.6600000000000004,0.92125,355.0,1024,4275,2.1,3993.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19040,1,16.22,27.61,1.9500000000000002,0.845,348.0,1020,4221,2.7,3911.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19040,4,16.66,24.51,5.999999999999999,1.1800000000000002,352.0,1018,4093,3.2,3786.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19040,3,14.95,25.97,3.1900000000000004,0.73,357.0,1018,4115,2.6,3807.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19040,3,14.78,26.04,2.8000000000000003,0.77125,332.0,1018,4148,3.0,3861.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19040,1,15.02,26.15,2.47,0.7825,333.0,1018,4128,2.8,3850.9362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19042,3,17.86,32.43,0.66,1.0875,234.0,1020,4249,5.9,3960.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19042,1,18.55,33.46,0.9500000000000001,0.72125,306.0,1022,4292,2.2,4006.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19042,3,19.68,32.3,2.7600000000000002,0.65,1.0,1021,4291,1.7,3947.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19042,1,19.79,31.23,2.3,0.6375,0.0,1017,4252,1.7,3932.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19042,5,20.18,29.31,7.19,0.6075,7.0,1015,4159,1.9,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19042,5,19.45,28.84,6.359999999999999,0.7262500000000001,181.0,1015,4181,1.9,3847.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19042,4,19.3,29.19,2.31,0.54875,195.0,1015,4211,1.7,3898.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19042,3,18.81,28.83,3.32,0.695,189.0,1015,4186,1.8,3882.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19043,1,16.78,30.86,0.66,1.0875,234.0,1020,4249,5.9,3960.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19043,1,17.46,31.89,0.9500000000000001,0.72125,306.0,1022,4292,2.2,4006.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19043,3,18.56,30.78,2.7600000000000002,0.65,1.0,1021,4291,1.7,3947.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19043,1,18.7,29.67,2.3,0.6375,0.0,1017,4252,1.7,3932.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19043,5,19.11,27.83,7.19,0.6075,7.0,1015,4159,1.9,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19043,5,18.39,27.3,6.359999999999999,0.7262500000000001,181.0,1015,4181,1.9,3847.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19043,4,18.24,27.68,2.31,0.54875,195.0,1015,4211,1.7,3898.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19043,3,17.75,27.35,3.32,0.695,189.0,1015,4186,1.8,3882.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19044,1,15.69,29.31,0.66,1.0875,234.0,1020,4249,5.9,3960.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19044,1,16.37,30.32,0.9500000000000001,0.72125,306.0,1022,4292,2.2,4006.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19044,3,17.43,29.28,2.7600000000000002,0.65,1.0,1021,4291,1.7,3947.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19044,1,17.6,28.1,2.3,0.6375,0.0,1017,4252,1.7,3932.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19044,5,18.02,26.33,7.19,0.6075,7.0,1015,4159,1.9,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19044,5,17.32,25.8,6.359999999999999,0.7262500000000001,181.0,1015,4181,1.9,3847.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19044,4,17.18,26.17,2.31,0.54875,195.0,1015,4211,1.7,3898.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19044,3,16.68,25.87,3.32,0.695,189.0,1015,4186,1.8,3882.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19045,1,14.6,27.75,0.66,1.0875,234.0,1020,4249,5.9,3960.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19045,1,15.27,28.76,0.9500000000000001,0.72125,306.0,1022,4292,2.2,4006.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19045,3,16.31,27.78,2.7600000000000002,0.65,1.0,1021,4291,1.7,3947.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19045,1,16.51,26.53,2.3,0.6375,0.0,1017,4252,1.7,3932.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19045,5,16.93,24.84,7.19,0.6075,7.0,1015,4159,1.9,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19045,5,16.26,24.32,6.359999999999999,0.7262500000000001,181.0,1015,4181,1.9,3847.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19045,4,16.11,24.66,2.31,0.54875,195.0,1015,4211,1.7,3898.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19045,3,15.61,24.39,3.32,0.695,189.0,1015,4186,1.8,3882.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19047,1,16.35,28.87,1.08,0.83375,261.0,1022,4228,3.3,3945.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19047,1,17.02,29.92,1.9400000000000002,0.875,323.0,1023,4274,2.1,3968.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19047,3,17.45,29.46,1.92,0.76,330.0,1022,4282,2.0,3947.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19047,4,17.82,28.63,2.0700000000000003,0.7575000000000001,325.0,1018,4235,2.4,3929.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19047,4,17.75,26.87,5.58,0.75125,341.0,1016,4116,2.6,3803.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19047,3,16.87,27.2,3.25,0.6425,340.0,1016,4140,2.2,3809.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19047,3,16.53,26.88,2.2,0.6924999999999999,314.0,1016,4176,2.7,3878.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19047,3,16.8,26.77,2.09,0.7,321.0,1016,4151,2.6,3866.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19048,1,15.15,27.59,1.08,0.83375,261.0,1022,4228,3.3,3945.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19048,1,15.78,28.58,1.9400000000000002,0.875,323.0,1023,4274,2.1,3968.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19048,3,16.22,28.1,1.92,0.76,330.0,1022,4282,2.0,3947.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19048,4,16.6,27.35,2.0700000000000003,0.7575000000000001,325.0,1018,4235,2.4,3929.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19048,4,16.54,25.53,5.58,0.75125,341.0,1016,4116,2.6,3803.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19048,3,15.7,25.83,3.25,0.6425,340.0,1016,4140,2.2,3809.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19048,3,15.36,25.57,2.2,0.6924999999999999,314.0,1016,4176,2.7,3878.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19048,3,15.62,25.44,2.09,0.7,321.0,1016,4151,2.6,3866.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19050,1,16.33,29.15,0.74,0.7837500000000001,249.0,1021,4243,4.9,3948.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19050,1,16.9,29.96,1.62,0.57625,319.0,1023,4284,1.9,3989.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19050,3,17.73,28.88,2.6,0.5175000000000001,332.0,1021,4289,1.5,3952.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19050,3,18.31,28.09,3.08,0.5125,342.0,1018,4248,2.0,3934.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19050,3,17.62,26.51,5.449999999999999,0.5125,355.0,1016,4142,2.0,3797.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19050,3,17.51,26.24,3.1999999999999997,0.5325,357.0,1016,4165,2.0,3852.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19050,4,17.45,26.34,2.1199999999999997,0.4875,306.0,1016,4200,2.6,3898.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19050,3,17.44,25.95,2.75,0.5475000000000001,343.0,1016,4174,2.4,3890.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19051,1,15.25,27.8,0.74,0.7837500000000001,249.0,1021,4243,4.9,3948.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19051,1,15.78,28.55,1.62,0.57625,319.0,1023,4284,1.9,3989.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19051,3,16.6,27.44,2.6,0.5175000000000001,332.0,1021,4289,1.5,3952.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19051,3,17.21,26.71,3.08,0.5125,342.0,1018,4248,2.0,3934.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19051,3,16.54,25.07,5.449999999999999,0.5125,355.0,1016,4142,2.0,3797.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19051,3,16.46,24.78,3.1999999999999997,0.5325,357.0,1016,4165,2.0,3852.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19051,4,16.39,24.91,2.1199999999999997,0.4875,306.0,1016,4200,2.6,3898.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19051,3,16.37,24.55,2.75,0.5475000000000001,343.0,1016,4174,2.4,3890.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19053,1,15.2,26.82,1.12,0.745,237.0,1022,4232,3.6,3943.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19053,1,15.54,28.13,1.6400000000000001,1.025,13.0,1023,4271,2.8,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19053,3,15.72,27.72,2.01,0.8500000000000001,16.0,1022,4275,2.8,3969.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19053,4,16.4,26.67,2.13,0.83625,20.0,1019,4225,3.9,3916.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19053,4,16.49,24.97,5.2,1.06125,21.0,1017,4104,4.1,3792.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19053,3,15.4,25.35,3.25,0.6475,24.0,1017,4124,2.9,3788.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19053,3,14.64,24.67,2.4999999999999996,0.4775,16.0,1016,4160,2.2,3860.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19053,3,15.34,24.85,1.92,0.67125,15.0,1016,4142,2.0,3848.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19055,1,15.24,27.92,0.7,0.725,246.0,1021,4244,4.9,3949.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19055,1,15.8,28.63,1.58,0.49625,324.0,1022,4283,1.9,3981.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19055,3,16.55,27.51,2.4699999999999998,0.46124999999999994,341.0,1021,4287,1.9,3951.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19055,4,17.49,26.9,2.29,0.50375,347.0,1017,4245,2.6,3937.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19055,4,16.57,25.37,4.1499999999999995,0.5549999999999999,2.0,1016,4137,2.2,3805.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19055,3,16.54,24.95,3.66,0.48,2.0,1016,4159,2.1,3845.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19055,4,16.21,24.88,1.99,0.365,294.0,1015,4195,3.0,3887.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19055,4,16.61,24.66,2.4,0.46874999999999994,325.0,1015,4171,2.5,3861.5637500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19057,1,18.16,29.82,1.12,0.75,183.0,1022,4221,3.3,3932.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19057,1,18.71,31.24,2.1799999999999997,0.9550000000000001,360.0,1023,4270,2.2,3964.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19057,3,18.91,31.04,1.76,0.855,4.0,1022,4277,2.1,3985.9514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19057,3,19.18,30.1,1.8900000000000001,0.81375,358.0,1019,4228,2.6,3920.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19057,4,19.3,27.86,5.92,0.9550000000000001,345.0,1017,4103,3.0,3789.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19057,3,17.99,28.53,3.3200000000000003,0.7250000000000001,4.0,1017,4127,2.5,3810.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19057,3,17.7,28.36,2.37,0.71625,343.0,1017,4162,3.0,3862.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19057,3,17.99,28.43,1.97,0.77875,344.0,1017,4140,2.7,3861.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19058,1,16.9,28.49,1.12,0.75,183.0,1022,4221,3.3,3932.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19058,1,17.42,29.9,2.1799999999999997,0.9550000000000001,360.0,1023,4270,2.2,3964.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19058,3,17.63,29.68,1.76,0.855,4.0,1022,4277,2.1,3985.9514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19058,3,17.92,28.72,1.8900000000000001,0.81375,358.0,1019,4228,2.6,3920.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19058,4,18.05,26.52,5.92,0.9550000000000001,345.0,1017,4103,3.0,3789.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19058,3,16.78,27.18,3.3200000000000003,0.7250000000000001,4.0,1017,4127,2.5,3810.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19058,3,16.47,26.98,2.37,0.71625,343.0,1017,4162,3.0,3862.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19058,3,16.77,27.05,1.97,0.77875,344.0,1017,4140,2.7,3861.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19059,1,15.64,27.17,1.12,0.75,183.0,1022,4221,3.3,3932.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19059,1,16.12,28.57,2.1799999999999997,0.9550000000000001,360.0,1023,4270,2.2,3964.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19059,3,16.34,28.32,1.76,0.855,4.0,1022,4277,2.1,3985.9514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19059,3,16.65,27.36,1.8900000000000001,0.81375,358.0,1019,4228,2.6,3920.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19059,4,16.78,25.2,5.92,0.9550000000000001,345.0,1017,4103,3.0,3789.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19059,3,15.56,25.84,3.3200000000000003,0.7250000000000001,4.0,1017,4127,2.5,3810.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19059,3,15.24,25.61,2.37,0.71625,343.0,1017,4162,3.0,3862.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19059,3,15.53,25.68,1.97,0.77875,344.0,1017,4140,2.7,3861.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19061,1,19.43,31.56,0.6000000000000001,1.52125,259.0,1022,4260,3.5,3968.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19061,3,19.73,32.22,1.31,0.95625,331.0,1024,4288,2.3,4009.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19061,3,20.39,30.51,3.03,0.8674999999999999,352.0,1022,4285,2.1,3942.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19061,1,20.31,30.15,2.4499999999999997,0.91625,346.0,1019,4250,2.3,3922.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19061,4,20.81,27.99,5.05,0.78,346.0,1017,4156,2.0,3825.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19061,3,19.61,27.8,4.77,0.7150000000000001,1.0,1017,4175,2.4,3852.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19061,3,18.57,28.6,1.61,0.72,341.0,1016,4206,2.0,3901.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19061,3,18.78,28.05,2.4799999999999995,0.86625,329.0,1016,4188,2.2,3905.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19062,1,18.22,30.14,0.6000000000000001,1.52125,259.0,1022,4260,3.5,3968.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19062,1,18.51,30.81,1.31,0.95625,331.0,1024,4288,2.3,4009.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19062,3,19.13,29.15,3.03,0.8674999999999999,352.0,1022,4285,2.1,3942.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19062,1,19.07,28.85,2.4499999999999997,0.91625,346.0,1019,4250,2.3,3922.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19062,4,19.62,26.68,5.05,0.78,346.0,1017,4156,2.0,3825.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19062,3,18.45,26.52,4.77,0.7150000000000001,1.0,1017,4175,2.4,3852.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19062,3,17.37,27.24,1.61,0.72,341.0,1016,4206,2.0,3901.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19062,3,17.58,26.78,2.4799999999999995,0.86625,329.0,1016,4188,2.2,3905.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19063,1,17.02,28.72,0.6000000000000001,1.52125,259.0,1022,4260,3.5,3968.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19063,1,17.3,29.4,1.31,0.95625,331.0,1024,4288,2.3,4009.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19063,3,17.87,27.83,3.03,0.8674999999999999,352.0,1022,4285,2.1,3942.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19063,1,17.82,27.54,2.4499999999999997,0.91625,346.0,1019,4250,2.3,3922.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19063,4,18.42,25.36,5.05,0.78,346.0,1017,4156,2.0,3825.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19063,3,17.29,25.23,4.77,0.7150000000000001,1.0,1017,4175,2.4,3852.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19063,3,16.17,25.88,1.61,0.72,341.0,1016,4206,2.0,3901.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19063,3,16.38,25.5,2.4799999999999995,0.86625,329.0,1016,4188,2.2,3905.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19064,1,15.81,27.31,0.6000000000000001,1.52125,259.0,1022,4260,3.5,3968.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19064,1,16.08,28.0,1.31,0.95625,331.0,1024,4288,2.3,4009.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19064,3,16.61,26.5,3.03,0.8674999999999999,352.0,1022,4285,2.1,3942.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19064,1,16.58,26.23,2.4499999999999997,0.91625,346.0,1019,4250,2.3,3922.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19064,4,17.24,24.06,5.05,0.78,346.0,1017,4156,2.0,3825.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19064,3,16.13,23.94,4.77,0.7150000000000001,1.0,1017,4175,2.4,3852.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19064,3,14.97,24.54,1.61,0.72,341.0,1016,4206,2.0,3901.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19064,3,15.18,24.22,2.4799999999999995,0.86625,329.0,1016,4188,2.2,3905.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19066,1,16.27,29.57,0.42000000000000004,1.195,228.0,1021,4254,6.0,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19066,1,17.0,30.41,1.02,0.855,340.0,1022,4292,2.4,3997.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19066,3,17.83,29.34,2.9200000000000004,0.80125,18.0,1021,4289,2.0,3948.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19066,3,18.17,28.39,1.8599999999999999,0.76625,19.0,1017,4252,1.9,3916.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19066,5,18.41,26.82,6.2299999999999995,0.7212500000000001,17.0,1016,4157,2.0,3820.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19066,5,17.5,26.13,5.09,0.825,20.0,1016,4177,2.0,3839.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19066,3,16.93,26.47,1.9000000000000001,0.6825,337.0,1015,4209,2.2,3894.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19066,3,16.97,26.22,2.76,0.7887500000000001,344.0,1016,4185,2.1,3887.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19067,1,15.17,28.06,0.42000000000000004,1.195,228.0,1021,4254,6.0,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19067,1,15.88,28.88,1.02,0.855,340.0,1022,4292,2.4,3997.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19067,3,16.68,27.91,2.9200000000000004,0.80125,18.0,1021,4289,2.0,3948.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19067,3,17.05,26.87,1.8599999999999999,0.76625,19.0,1017,4252,1.9,3916.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19067,5,17.32,25.4,6.2299999999999995,0.7212500000000001,17.0,1016,4157,2.0,3820.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19067,5,16.43,24.72,5.09,0.825,20.0,1016,4177,2.0,3839.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19067,3,15.85,25.04,1.9000000000000001,0.6825,337.0,1015,4209,2.2,3894.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19067,3,15.89,24.8,2.76,0.7887500000000001,344.0,1016,4185,2.1,3887.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19069,1,18.19,30.08,0.36,1.54875,281.0,1023,4224,4.7,3958.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19069,1,18.73,31.7,0.74,1.0750000000000002,309.0,1024,4306,2.7,4031.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19069,3,19.87,30.6,1.6400000000000001,1.095,332.0,1023,4301,2.7,3961.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19069,1,19.53,30.04,2.3,1.2,340.0,1020,4254,3.5,3973.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19069,3,19.65,27.83,3.6500000000000004,1.1912500000000001,345.0,1018,4171,3.0,3851.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19069,1,18.45,28.64,1.7200000000000002,1.1712500000000001,320.0,1018,4200,3.5,3869.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19069,3,18.3,28.16,1.07,1.17375,244.0,1017,4215,4.0,3909.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19069,1,18.35,28.74,1.65,1.12,311.0,1018,4187,3.5,3920.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19070,1,16.9,28.75,0.36,1.54875,281.0,1023,4224,4.7,3958.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19070,1,17.43,30.33,0.74,1.0750000000000002,309.0,1024,4306,2.7,4031.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19070,3,18.54,29.27,1.6400000000000001,1.095,332.0,1023,4301,2.7,3961.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19070,1,18.23,28.73,2.3,1.2,340.0,1020,4254,3.5,3973.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19070,3,18.37,26.55,3.6500000000000004,1.1912500000000001,345.0,1018,4171,3.0,3851.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19070,1,17.19,27.34,1.7200000000000002,1.1712500000000001,320.0,1018,4200,3.5,3869.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19070,3,17.03,26.85,1.07,1.17375,244.0,1017,4215,4.0,3909.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19070,1,17.08,27.46,1.65,1.12,311.0,1018,4187,3.5,3920.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19071,1,15.61,27.4,0.36,1.54875,281.0,1023,4224,4.7,3958.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19071,1,16.13,28.96,0.74,1.0750000000000002,309.0,1024,4306,2.7,4031.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19071,3,17.23,27.93,1.6400000000000001,1.095,332.0,1023,4301,2.7,3961.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19071,1,16.93,27.42,2.3,1.2,340.0,1020,4254,3.5,3973.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19071,3,17.1,25.27,3.6500000000000004,1.1912500000000001,345.0,1018,4171,3.0,3851.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19071,1,15.95,26.05,1.7200000000000002,1.1712500000000001,320.0,1018,4200,3.5,3869.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19071,3,15.78,25.55,1.07,1.17375,244.0,1017,4215,4.0,3909.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19071,1,15.82,26.15,1.65,1.12,311.0,1018,4187,3.5,3920.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19073,1,16.68,29.39,0.6200000000000001,1.21125,284.0,1023,4211,3.7,3941.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19073,1,17.61,31.07,1.8299999999999998,0.7075,356.0,1024,4301,1.8,4000.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19073,1,18.7,30.05,2.1500000000000004,0.7474999999999999,242.0,1023,4303,1.8,3994.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19073,1,18.09,29.6,2.4800000000000004,0.91875,332.0,1020,4250,2.4,3963.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19073,4,18.29,28.02,3.5500000000000003,0.95,356.0,1017,4160,2.4,3868.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19073,1,17.09,28.68,1.5,0.82375,244.0,1017,4188,2.4,3888.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19073,3,17.1,28.54,1.3800000000000001,0.9500000000000001,324.0,1017,4199,3.0,3926.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19073,1,17.2,28.58,2.4699999999999998,0.92875,331.0,1017,4167,2.8,3899.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19074,1,15.37,28.15,0.6200000000000001,1.21125,284.0,1023,4211,3.7,3941.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19074,1,16.28,29.69,1.8299999999999998,0.7075,356.0,1024,4301,1.8,4000.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19074,1,17.36,28.7,2.1500000000000004,0.7474999999999999,242.0,1023,4303,1.8,3994.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19074,1,16.77,28.28,2.4800000000000004,0.91875,332.0,1020,4250,2.4,3963.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19074,4,17.0,26.72,3.5500000000000003,0.95,356.0,1017,4160,2.4,3868.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19074,1,15.81,27.38,1.5,0.82375,244.0,1017,4188,2.4,3888.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19074,3,15.83,27.22,1.3800000000000001,0.9500000000000001,324.0,1017,4199,3.0,3926.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19074,1,15.91,27.28,2.4699999999999998,0.92875,331.0,1017,4167,2.8,3899.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19076,1,17.0,29.6,1.11,1.02,273.0,1024,4219,2.3,3942.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19076,1,17.66,30.67,1.86,0.78375,339.0,1026,4276,1.9,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19076,1,18.08,30.78,1.11,1.0125,310.0,1025,4292,1.9,4014.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19076,1,17.49,29.75,1.4500000000000002,1.2862500000000001,303.0,1021,4231,2.1,3956.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19076,3,18.04,27.7,3.46,1.27625,330.0,1019,4111,2.2,3802.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19076,1,16.61,28.94,1.72,1.315,319.0,1018,4142,1.8,3872.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19076,3,16.5,29.01,1.37,1.4175,309.0,1018,4168,1.5,3896.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19076,1,16.54,28.75,1.52,1.35,314.0,1018,4138,1.7,3889.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19077,1,15.72,28.26,1.11,1.02,273.0,1024,4219,2.3,3942.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19077,1,16.36,29.28,1.86,0.78375,339.0,1026,4276,1.9,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19077,1,16.77,29.41,1.11,1.0125,310.0,1025,4292,1.9,4014.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19077,1,16.2,28.41,1.4500000000000002,1.2862500000000001,303.0,1021,4231,2.1,3956.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19077,3,16.77,26.39,3.46,1.27625,330.0,1019,4111,2.2,3802.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19077,1,15.36,27.6,1.72,1.315,319.0,1018,4142,1.8,3872.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19077,3,15.24,27.66,1.37,1.4175,309.0,1018,4168,1.5,3896.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19077,1,15.28,27.42,1.52,1.35,314.0,1018,4138,1.7,3889.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19079,1,15.2,28.86,1.04,0.8500000000000001,262.0,1024,4208,2.5,3919.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19079,1,15.86,29.47,1.55,1.03125,339.0,1026,4277,2.5,3989.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19079,1,16.24,29.53,0.8400000000000001,1.2062499999999998,329.0,1025,4293,2.9,4025.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19079,4,15.82,28.48,1.06,1.5,325.0,1021,4221,3.4,3953.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19079,3,16.5,26.73,2.04,1.4575,328.0,1019,4098,3.1,3795.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19079,1,14.96,27.8,0.8099999999999999,1.5862500000000002,316.0,1018,4134,3.8,3878.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19079,1,15.03,27.76,0.9800000000000001,1.61125,304.0,1018,4155,3.1,3880.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19079,1,15.06,27.82,1.1,1.36625,314.0,1018,4122,3.1,3879.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19081,1,16.03,28.23,0.87,1.18625,258.0,1024,4209,3.9,3937.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19081,1,17.18,29.82,2.25,0.9450000000000001,338.0,1025,4295,2.0,3994.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19081,3,18.03,29.22,2.2399999999999998,1.0275,3.0,1024,4301,2.6,3992.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19081,1,17.5,28.5,2.13,1.1825,353.0,1021,4249,3.7,3958.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19081,4,17.53,27.15,3.19,1.22375,1.0,1018,4151,2.9,3844.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19081,1,16.29,27.47,1.4200000000000002,1.075,350.0,1018,4178,3.0,3914.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19081,3,16.44,27.72,1.65,1.1575000000000002,259.0,1018,4191,3.0,3921.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19081,1,16.55,27.48,2.4,1.0374999999999999,347.0,1018,4158,2.5,3910.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19083,1,19.43,31.69,0.32,1.40875,242.0,1022,4211,2.9,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19083,3,19.92,33.82,0.6799999999999999,0.86375,299.0,1024,4310,1.8,4022.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19083,1,20.97,32.78,1.61,0.92125,280.0,1023,4310,2.2,3965.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19083,1,20.7,32.0,1.4100000000000001,1.0625,321.0,1019,4252,3.0,3980.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19083,3,20.87,30.93,1.65,1.02375,351.0,1017,4173,2.8,3890.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19083,1,19.46,31.29,0.7899999999999999,1.17375,316.0,1017,4206,3.4,3932.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19083,3,19.62,30.84,0.76,1.2275,312.0,1017,4211,3.1,3940.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19083,1,19.53,31.07,1.2900000000000003,1.0875,318.0,1017,4176,2.8,3928.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19084,1,18.11,30.29,0.32,1.40875,242.0,1022,4211,2.9,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19084,1,18.58,32.38,0.6799999999999999,0.86375,299.0,1024,4310,1.8,4022.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19084,1,19.61,31.37,1.61,0.92125,280.0,1023,4310,2.2,3965.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19084,1,19.36,30.63,1.4100000000000001,1.0625,321.0,1019,4252,3.0,3980.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19084,3,19.57,29.56,1.65,1.02375,351.0,1017,4173,2.8,3890.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19084,1,18.18,29.94,0.7899999999999999,1.17375,316.0,1017,4206,3.4,3932.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19084,3,18.34,29.47,0.76,1.2275,312.0,1017,4211,3.1,3940.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19084,1,18.25,29.71,1.2900000000000003,1.0875,318.0,1017,4176,2.8,3928.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19085,1,16.77,28.95,0.32,1.40875,242.0,1022,4211,2.9,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19085,1,17.24,30.96,0.6799999999999999,0.86375,299.0,1024,4310,1.8,4022.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19085,1,18.26,29.98,1.61,0.92125,280.0,1023,4310,2.2,3965.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19085,1,18.03,29.28,1.4100000000000001,1.0625,321.0,1019,4252,3.0,3980.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19085,3,18.25,28.21,1.65,1.02375,351.0,1017,4173,2.8,3890.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19085,1,16.89,28.59,0.7899999999999999,1.17375,316.0,1017,4206,3.4,3932.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19085,3,17.05,28.11,0.76,1.2275,312.0,1017,4211,3.1,3940.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19085,1,16.95,28.37,1.2900000000000003,1.0875,318.0,1017,4176,2.8,3928.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19086,1,15.46,27.62,0.32,1.40875,242.0,1022,4211,2.9,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19086,1,15.9,29.52,0.6799999999999999,0.86375,299.0,1024,4310,1.8,4022.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19086,1,16.9,28.58,1.61,0.92125,280.0,1023,4310,2.2,3965.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19086,1,16.7,27.92,1.4100000000000001,1.0625,321.0,1019,4252,3.0,3980.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19086,3,16.95,26.84,1.65,1.02375,351.0,1017,4173,2.8,3890.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19086,1,15.62,27.25,0.7899999999999999,1.17375,316.0,1017,4206,3.4,3932.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19086,3,15.78,26.75,0.76,1.2275,312.0,1017,4211,3.1,3940.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19086,1,15.66,27.01,1.2900000000000003,1.0875,318.0,1017,4176,2.8,3928.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19088,1,17.17,29.46,0.53,1.3875,273.0,1023,4216,4.4,3945.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19088,1,17.9,31.13,1.3900000000000001,0.83375,318.0,1025,4301,2.4,3990.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19088,3,18.98,30.12,1.94,0.9875,18.0,1024,4302,2.3,3956.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19088,1,18.51,29.68,2.28,1.0375,342.0,1020,4253,2.9,3966.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19088,3,18.65,27.85,3.6,1.0062499999999999,0.0,1018,4163,2.6,3854.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19088,1,17.39,28.6,1.56,0.9874999999999999,331.0,1018,4190,3.0,3870.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19088,3,17.33,28.39,1.33,1.0924999999999998,233.0,1017,4204,3.4,3929.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19088,1,17.5,28.61,2.0700000000000003,1.02375,330.0,1018,4174,3.3,3905.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19089,1,15.89,28.1,0.53,1.3875,273.0,1023,4216,4.4,3945.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19089,1,16.61,29.73,1.3900000000000001,0.83375,318.0,1025,4301,2.4,3990.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19089,3,17.67,28.75,1.94,0.9875,18.0,1024,4302,2.3,3956.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19089,1,17.22,28.35,2.28,1.0375,342.0,1020,4253,2.9,3966.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19089,3,17.39,26.54,3.6,1.0062499999999999,0.0,1018,4163,2.6,3854.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19089,1,16.14,27.28,1.56,0.9874999999999999,331.0,1018,4190,3.0,3870.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19089,3,16.09,27.05,1.33,1.0924999999999998,233.0,1017,4204,3.4,3929.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19089,1,16.25,27.28,2.0700000000000003,1.02375,330.0,1018,4174,3.3,3905.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19091,1,15.37,28.08,0.36,1.22375,227.0,1021,4255,5.6,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19091,1,16.12,28.71,1.24,0.8712500000000001,343.0,1023,4290,2.3,3989.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19091,3,16.85,27.65,2.92,0.8075000000000001,23.0,1022,4288,2.1,3947.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19091,3,17.32,27.05,1.57,0.83375,20.0,1018,4249,2.0,3930.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19091,5,17.36,25.47,5.25,0.77125,22.0,1016,4152,2.1,3810.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19091,3,16.35,24.86,3.93,0.845,26.0,1016,4171,2.0,3846.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19091,3,15.5,25.17,1.69,0.7075,336.0,1016,4205,2.4,3891.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19091,3,16.0,24.88,2.4899999999999998,0.7749999999999999,17.0,1016,4182,2.2,3885.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19093,1,18.22,30.14,0.6000000000000001,1.52125,259.0,1022,4260,3.5,3968.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19093,1,18.51,30.81,1.31,0.95625,331.0,1024,4288,2.3,4009.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19093,3,19.13,29.15,3.03,0.8674999999999999,352.0,1022,4285,2.1,3942.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19093,1,19.07,28.85,2.4499999999999997,0.91625,346.0,1019,4250,2.3,3922.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19093,4,19.62,26.68,5.05,0.78,346.0,1017,4156,2.0,3825.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19093,3,18.45,26.52,4.77,0.7150000000000001,1.0,1017,4175,2.4,3852.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19093,3,17.37,27.24,1.61,0.72,341.0,1016,4206,2.0,3901.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19093,3,17.58,26.78,2.4799999999999995,0.86625,329.0,1016,4188,2.2,3905.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19094,1,17.02,28.72,0.6000000000000001,1.52125,259.0,1022,4260,3.5,3968.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19094,1,17.3,29.4,1.31,0.95625,331.0,1024,4288,2.3,4009.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19094,3,17.87,27.83,3.03,0.8674999999999999,352.0,1022,4285,2.1,3942.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19094,1,17.82,27.54,2.4499999999999997,0.91625,346.0,1019,4250,2.3,3922.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19094,4,18.42,25.36,5.05,0.78,346.0,1017,4156,2.0,3825.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19094,3,17.29,25.23,4.77,0.7150000000000001,1.0,1017,4175,2.4,3852.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19094,3,16.17,25.88,1.61,0.72,341.0,1016,4206,2.0,3901.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19094,3,16.38,25.5,2.4799999999999995,0.86625,329.0,1016,4188,2.2,3905.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19095,1,15.81,27.31,0.6000000000000001,1.52125,259.0,1022,4260,3.5,3968.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19095,1,16.08,28.0,1.31,0.95625,331.0,1024,4288,2.3,4009.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19095,3,16.61,26.5,3.03,0.8674999999999999,352.0,1022,4285,2.1,3942.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19095,1,16.58,26.23,2.4499999999999997,0.91625,346.0,1019,4250,2.3,3922.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19095,4,17.24,24.06,5.05,0.78,346.0,1017,4156,2.0,3825.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19095,3,16.13,23.94,4.77,0.7150000000000001,1.0,1017,4175,2.4,3852.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19095,3,14.97,24.54,1.61,0.72,341.0,1016,4206,2.0,3901.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19095,3,15.18,24.22,2.4799999999999995,0.86625,329.0,1016,4188,2.2,3905.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19097,1,17.37,28.65,1.05,1.435,277.0,1023,4230,3.6,3961.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19097,1,18.2,29.89,1.1700000000000002,0.93375,310.0,1025,4294,2.7,4021.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19097,3,19.6,28.93,2.02,0.7175,332.0,1023,4292,2.0,3962.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19097,1,18.99,28.06,3.8499999999999996,0.92125,332.0,1020,4253,2.2,3964.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19097,4,19.03,25.98,6.699999999999999,0.8162499999999999,346.0,1018,4161,1.8,3837.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19097,3,17.98,26.26,4.24,0.8937499999999999,339.0,1018,4188,2.9,3860.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19097,3,17.95,26.32,2.81,0.90375,318.0,1017,4209,2.8,3915.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19097,3,17.84,26.43,3.28,0.9450000000000001,327.0,1017,4183,2.4,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19098,1,16.18,27.34,1.05,1.435,277.0,1023,4230,3.6,3961.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19098,1,16.98,28.6,1.1700000000000002,0.93375,310.0,1025,4294,2.7,4021.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19098,3,18.36,27.61,2.02,0.7175,332.0,1023,4292,2.0,3962.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19098,1,17.76,26.77,3.8499999999999996,0.92125,332.0,1020,4253,2.2,3964.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19098,4,17.83,24.72,6.699999999999999,0.8162499999999999,346.0,1018,4161,1.8,3837.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19098,3,16.8,24.98,4.24,0.8937499999999999,339.0,1018,4188,2.9,3860.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19098,3,16.76,25.04,2.81,0.90375,318.0,1017,4209,2.8,3915.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19098,3,16.65,25.15,3.28,0.9450000000000001,327.0,1017,4183,2.4,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19100,1,17.05,30.65,0.8500000000000001,1.09125,199.0,1021,4245,5.3,3953.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19100,1,17.68,31.73,1.1700000000000002,0.7912499999999999,296.0,1022,4290,1.9,3993.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19100,3,18.91,30.64,2.71,0.655,316.0,1021,4292,1.6,3959.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19100,1,18.87,29.62,1.79,0.6425,335.0,1018,4252,1.5,3925.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19100,5,19.15,27.38,9.3,0.605,354.0,1016,4156,1.8,3818.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19100,3,18.57,27.34,5.17,0.63375,3.0,1016,4180,1.8,3856.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19100,4,18.68,27.57,2.5,0.5575,317.0,1016,4210,1.5,3904.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19100,3,17.94,27.25,3.52,0.61625,346.0,1016,4183,1.6,3901.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19101,1,15.92,29.16,0.8500000000000001,1.09125,199.0,1021,4245,5.3,3953.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19101,1,16.55,30.23,1.1700000000000002,0.7912499999999999,296.0,1022,4290,1.9,3993.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19101,3,17.74,29.15,2.71,0.655,316.0,1021,4292,1.6,3959.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19101,1,17.73,28.13,1.79,0.6425,335.0,1018,4252,1.5,3925.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19101,5,18.03,25.98,9.3,0.605,354.0,1016,4156,1.8,3818.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19101,3,17.46,25.88,5.17,0.63375,3.0,1016,4180,1.8,3856.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19101,4,17.58,26.15,2.5,0.5575,317.0,1016,4210,1.5,3904.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19101,3,16.83,25.8,3.52,0.61625,346.0,1016,4183,1.6,3901.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19102,1,14.79,27.68,0.8500000000000001,1.09125,199.0,1021,4245,5.3,3953.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19102,1,15.41,28.75,1.1700000000000002,0.7912499999999999,296.0,1022,4290,1.9,3993.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19102,3,16.57,27.66,2.71,0.655,316.0,1021,4292,1.6,3959.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19102,1,16.59,26.63,1.79,0.6425,335.0,1018,4252,1.5,3925.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19102,5,16.9,24.57,9.3,0.605,354.0,1016,4156,1.8,3818.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19102,3,16.36,24.41,5.17,0.63375,3.0,1016,4180,1.8,3856.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19102,4,16.47,24.71,2.5,0.5575,317.0,1016,4210,1.5,3904.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19102,3,15.71,24.36,3.52,0.61625,346.0,1016,4183,1.6,3901.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19104,1,17.21,30.62,0.8200000000000001,1.06875,246.0,1021,4243,5.0,3955.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19104,1,17.84,31.67,1.3300000000000003,0.7825,297.0,1022,4290,1.9,3993.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19104,3,19.03,30.62,2.76,0.6287499999999999,314.0,1022,4292,1.5,3943.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19104,1,18.97,29.74,1.8900000000000001,0.60375,334.0,1018,4251,1.5,3925.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19104,5,19.16,27.47,8.959999999999999,0.61875,351.0,1016,4155,1.8,3816.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19104,3,18.66,27.54,4.8100000000000005,0.59625,1.0,1016,4178,1.8,3842.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19104,4,18.81,27.7,2.4599999999999995,0.5625,296.0,1016,4208,1.5,3903.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19104,3,18.05,27.42,3.45,0.64375,346.0,1016,4182,1.5,3900.5225,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19105,1,16.06,29.15,0.8200000000000001,1.06875,246.0,1021,4243,5.0,3955.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19105,1,16.68,30.19,1.3300000000000003,0.7825,297.0,1022,4290,1.9,3993.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19105,3,17.84,29.15,2.76,0.6287499999999999,314.0,1022,4292,1.5,3943.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19105,1,17.82,28.27,1.8900000000000001,0.60375,334.0,1018,4251,1.5,3925.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19105,5,18.02,26.03,8.959999999999999,0.61875,351.0,1016,4155,1.8,3816.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19105,3,17.54,26.09,4.8100000000000005,0.59625,1.0,1016,4178,1.8,3842.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19105,4,17.69,26.29,2.4599999999999995,0.5625,296.0,1016,4208,1.5,3903.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19105,3,16.92,25.97,3.45,0.64375,346.0,1016,4182,1.5,3900.5225,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19106,1,14.9,27.69,0.8200000000000001,1.06875,246.0,1021,4243,5.0,3955.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19106,1,15.51,28.73,1.3300000000000003,0.7825,297.0,1022,4290,1.9,3993.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19106,3,16.64,27.68,2.76,0.6287499999999999,314.0,1022,4292,1.5,3943.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19106,1,16.65,26.8,1.8900000000000001,0.60375,334.0,1018,4251,1.5,3925.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19106,5,16.87,24.61,8.959999999999999,0.61875,351.0,1016,4155,1.8,3816.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19106,3,16.41,24.65,4.8100000000000005,0.59625,1.0,1016,4178,1.8,3842.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19106,4,16.56,24.9,2.4599999999999995,0.5625,296.0,1016,4208,1.5,3903.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19106,3,15.78,24.54,3.45,0.64375,346.0,1016,4182,1.5,3900.5225,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19108,1,17.06,29.08,0.37,1.3712499999999999,253.0,1023,4208,2.9,3946.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19108,1,17.78,31.06,0.99,0.8575,354.0,1025,4307,1.8,3985.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19108,1,18.72,30.19,1.8599999999999999,0.9337500000000001,1.0,1023,4309,2.0,3963.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19108,1,18.41,29.52,1.56,1.1125,339.0,1020,4250,3.1,3976.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19108,3,18.6,28.38,1.9,1.0375,0.0,1018,4170,2.8,3886.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19108,1,17.25,28.69,0.84,1.155,330.0,1018,4202,2.8,3942.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19108,3,17.47,28.44,0.9300000000000002,1.2125,325.0,1017,4206,2.8,3935.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19108,1,17.39,28.57,1.4300000000000002,1.0862500000000002,333.0,1018,4170,2.6,3922.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19109,1,15.76,27.76,0.37,1.3712499999999999,253.0,1023,4208,2.9,3946.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19109,1,16.47,29.64,0.99,0.8575,354.0,1025,4307,1.8,3985.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19109,1,17.39,28.8,1.8599999999999999,0.9337500000000001,1.0,1023,4309,2.0,3963.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19109,1,17.1,28.16,1.56,1.1125,339.0,1020,4250,3.1,3976.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19109,3,17.32,27.03,1.9,1.0375,0.0,1018,4170,2.8,3886.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19109,1,15.99,27.42,0.84,1.155,330.0,1018,4202,2.8,3942.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19109,3,16.21,27.09,0.9300000000000002,1.2125,325.0,1017,4206,2.8,3935.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19109,1,16.13,27.22,1.4300000000000002,1.0862500000000002,333.0,1018,4170,2.6,3922.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19111,1,16.85,28.9,0.6799999999999999,1.1300000000000001,268.0,1021,4241,2.2,3961.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19111,1,17.43,30.5,0.6900000000000001,0.78375,2.0,1023,4299,2.0,4019.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19111,3,18.96,29.54,1.73,0.6087500000000001,356.0,1022,4294,1.4,3953.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19111,1,18.48,27.96,4.07,0.70875,341.0,1018,4256,1.2,3964.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19111,4,18.82,25.68,7.25,0.65875,355.0,1016,4170,1.4,3828.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19111,3,17.88,25.39,5.800000000000001,0.70375,349.0,1016,4196,2.1,3857.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19111,3,17.85,25.84,2.7600000000000002,0.675,327.0,1016,4218,1.8,3906.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19111,3,17.28,25.67,3.6999999999999997,0.76375,336.0,1016,4193,1.8,3904.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19112,1,15.77,27.42,0.6799999999999999,1.1300000000000001,268.0,1021,4241,2.2,3961.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19112,1,16.33,29.06,0.6900000000000001,0.78375,2.0,1023,4299,2.0,4019.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19112,3,17.82,28.08,1.73,0.6087500000000001,356.0,1022,4294,1.4,3953.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19112,1,17.36,26.51,4.07,0.70875,341.0,1018,4256,1.2,3964.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19112,4,17.7,24.28,7.25,0.65875,355.0,1016,4170,1.4,3828.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19112,3,16.79,24.0,5.800000000000001,0.70375,349.0,1016,4196,2.1,3857.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19112,3,16.76,24.43,2.7600000000000002,0.675,327.0,1016,4218,1.8,3906.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19112,3,16.18,24.31,3.6999999999999997,0.76375,336.0,1016,4193,1.8,3904.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19114,1,18.21,30.15,0.6100000000000001,1.5350000000000001,261.0,1022,4261,3.5,3969.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19114,1,18.49,30.81,1.34,0.9537500000000001,309.0,1024,4288,2.3,4010.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19114,3,19.12,29.17,3.0100000000000002,0.8887499999999999,350.0,1022,4285,2.1,3942.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19114,1,19.06,28.9,2.4299999999999997,0.9287500000000001,345.0,1019,4250,2.3,3922.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19114,4,19.62,26.72,5.01,0.81,345.0,1017,4155,2.0,3825.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19114,3,18.44,26.56,4.630000000000001,0.74625,358.0,1017,4175,2.4,3852.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19114,3,17.33,27.28,1.61,0.76625,333.0,1016,4206,2.0,3901.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19114,3,17.57,26.81,2.4799999999999995,0.8300000000000001,329.0,1016,4188,2.2,3903.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19115,1,17.0,28.73,0.6100000000000001,1.5350000000000001,261.0,1022,4261,3.5,3969.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19115,1,17.27,29.4,1.34,0.9537500000000001,309.0,1024,4288,2.3,4010.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19115,3,17.85,27.83,3.0100000000000002,0.8887499999999999,350.0,1022,4285,2.1,3942.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19115,1,17.81,27.59,2.4299999999999997,0.9287500000000001,345.0,1019,4250,2.3,3922.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19115,4,18.42,25.41,5.01,0.81,345.0,1017,4155,2.0,3825.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19115,3,17.28,25.27,4.630000000000001,0.74625,358.0,1017,4175,2.4,3852.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19115,3,16.12,25.92,1.61,0.76625,333.0,1016,4206,2.0,3901.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19115,3,16.37,25.54,2.4799999999999995,0.8300000000000001,329.0,1016,4188,2.2,3903.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19116,1,15.79,27.32,0.6100000000000001,1.5350000000000001,261.0,1022,4261,3.5,3969.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19116,1,16.05,27.98,1.34,0.9537500000000001,309.0,1024,4288,2.3,4010.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19116,3,16.59,26.5,3.0100000000000002,0.8887499999999999,350.0,1022,4285,2.1,3942.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19116,1,16.56,26.28,2.4299999999999997,0.9287500000000001,345.0,1019,4250,2.3,3922.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19116,4,17.23,24.09,5.01,0.81,345.0,1017,4155,2.0,3825.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19116,3,16.12,23.98,4.630000000000001,0.74625,358.0,1017,4175,2.4,3852.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19116,3,14.93,24.56,1.61,0.76625,333.0,1016,4206,2.0,3901.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19116,3,15.16,24.26,2.4799999999999995,0.8300000000000001,329.0,1016,4188,2.2,3903.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19118,1,17.07,30.5,0.71,0.84375,248.0,1021,4244,5.0,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19118,1,17.67,31.44,1.47,0.57875,315.0,1022,4287,1.9,3991.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19118,3,18.59,30.39,2.6799999999999997,0.51375,325.0,1021,4290,1.4,3951.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19118,3,18.96,29.64,2.25,0.56375,338.0,1018,4249,1.6,3930.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19118,5,18.65,27.77,6.92,0.535,354.0,1016,4148,2.0,3802.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19118,3,18.41,27.67,3.66,0.5375000000000001,358.0,1016,4171,1.8,3848.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19118,4,18.42,27.79,2.1799999999999997,0.43500000000000005,295.0,1016,4204,1.9,3901.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19118,3,18.17,27.38,2.87,0.55875,345.0,1016,4178,1.9,3882.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19119,1,15.96,29.1,0.71,0.84375,248.0,1021,4244,5.0,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19119,1,16.52,29.98,1.47,0.57875,315.0,1022,4287,1.9,3991.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19119,3,17.43,28.92,2.6799999999999997,0.51375,325.0,1021,4290,1.4,3951.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19119,3,17.83,28.15,2.25,0.56375,338.0,1018,4249,1.6,3930.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19119,5,17.55,26.31,6.92,0.535,354.0,1016,4148,2.0,3802.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19119,3,17.32,26.2,3.66,0.5375000000000001,358.0,1016,4171,1.8,3848.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19119,4,17.33,26.36,2.1799999999999997,0.43500000000000005,295.0,1016,4204,1.9,3901.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19119,3,17.07,25.96,2.87,0.55875,345.0,1016,4178,1.9,3882.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19120,1,14.84,27.71,0.71,0.84375,248.0,1021,4244,5.0,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19120,1,15.38,28.54,1.47,0.57875,315.0,1022,4287,1.9,3991.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19120,3,16.27,27.45,2.6799999999999997,0.51375,325.0,1021,4290,1.4,3951.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19120,3,16.71,26.67,2.25,0.56375,338.0,1018,4249,1.6,3930.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19120,5,16.44,24.86,6.92,0.535,354.0,1016,4148,2.0,3802.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19120,3,16.24,24.73,3.66,0.5375000000000001,358.0,1016,4171,1.8,3848.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19120,4,16.23,24.92,2.1799999999999997,0.43500000000000005,295.0,1016,4204,1.9,3901.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19120,3,15.97,24.55,2.87,0.55875,345.0,1016,4178,1.9,3882.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19122,1,18.71,30.91,0.18,1.25875,216.0,1022,4207,2.8,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19122,1,19.45,32.85,0.26,1.025,351.0,1023,4320,2.2,4048.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19122,1,20.35,32.18,1.06,1.04125,48.0,1022,4316,2.3,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19122,1,20.33,30.68,1.9700000000000002,1.20875,342.0,1019,4256,2.8,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19122,3,20.51,29.96,1.83,1.12,23.0,1017,4184,2.7,3895.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19122,3,18.96,30.03,1.13,1.2137499999999999,320.0,1017,4218,3.0,3962.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19122,3,19.02,29.55,0.77,1.23375,322.0,1017,4220,2.8,3949.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19122,1,18.93,29.55,1.46,1.05375,322.0,1017,4181,2.8,3919.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19123,1,17.44,29.6,0.18,1.25875,216.0,1022,4207,2.8,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19123,1,18.14,31.48,0.26,1.025,351.0,1023,4320,2.2,4048.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19123,1,19.03,30.83,1.06,1.04125,48.0,1022,4316,2.3,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19123,1,19.04,29.33,1.9700000000000002,1.20875,342.0,1019,4256,2.8,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19123,3,19.24,28.62,1.83,1.12,23.0,1017,4184,2.7,3895.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19123,3,17.73,28.69,1.13,1.2137499999999999,320.0,1017,4218,3.0,3962.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19123,3,17.78,28.26,0.77,1.23375,322.0,1017,4220,2.8,3949.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19123,1,17.69,28.22,1.46,1.05375,322.0,1017,4181,2.8,3919.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19124,1,16.17,28.29,0.18,1.25875,216.0,1022,4207,2.8,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19124,1,16.84,30.13,0.26,1.025,351.0,1023,4320,2.2,4048.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19124,1,17.72,29.48,1.06,1.04125,48.0,1022,4316,2.3,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19124,1,17.76,27.99,1.9700000000000002,1.20875,342.0,1019,4256,2.8,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19124,3,17.99,27.28,1.83,1.12,23.0,1017,4184,2.7,3895.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19124,3,16.51,27.35,1.13,1.2137499999999999,320.0,1017,4218,3.0,3962.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19124,3,16.56,26.98,0.77,1.23375,322.0,1017,4220,2.8,3949.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19124,1,16.46,26.94,1.46,1.05375,322.0,1017,4181,2.8,3919.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19125,1,14.9,26.99,0.18,1.25875,216.0,1022,4207,2.8,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19125,1,15.53,28.82,0.26,1.025,351.0,1023,4320,2.2,4048.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19125,1,16.41,28.14,1.06,1.04125,48.0,1022,4316,2.3,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19125,1,16.47,26.64,1.9700000000000002,1.20875,342.0,1019,4256,2.8,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19125,3,16.72,25.94,1.83,1.12,23.0,1017,4184,2.7,3895.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19125,3,15.28,26.02,1.13,1.2137499999999999,320.0,1017,4218,3.0,3962.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19125,3,15.32,25.7,0.77,1.23375,322.0,1017,4220,2.8,3949.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19125,1,15.22,25.68,1.46,1.05375,322.0,1017,4181,2.8,3919.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19127,1,17.34,30.37,0.78,0.80625,249.0,1021,4243,4.8,3948.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19127,1,17.93,31.28,1.58,0.57375,317.0,1023,4286,1.9,3990.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19127,3,18.84,30.23,2.6900000000000004,0.53,325.0,1022,4290,1.4,3960.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19127,3,19.2,29.46,2.29,0.53,338.0,1018,4249,1.8,3930.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19127,5,18.72,27.67,6.87,0.52625,352.0,1016,4146,1.8,3800.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19127,3,18.55,27.56,3.5900000000000003,0.5625,355.0,1016,4169,1.9,3846.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19127,4,18.63,27.69,2.2,0.49624999999999997,303.0,1016,4203,2.3,3900.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19127,3,18.34,27.22,2.93,0.5800000000000001,344.0,1016,4176,2.2,3893.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19128,1,16.22,29.02,0.78,0.80625,249.0,1021,4243,4.8,3948.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19128,1,16.78,29.86,1.58,0.57375,317.0,1023,4286,1.9,3990.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19128,3,17.68,28.79,2.6900000000000004,0.53,325.0,1022,4290,1.4,3960.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19128,3,18.08,28.0,2.29,0.53,338.0,1018,4249,1.8,3930.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19128,5,17.62,26.24,6.87,0.52625,352.0,1016,4146,1.8,3800.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19128,3,17.46,26.1,3.5900000000000003,0.5625,355.0,1016,4169,1.9,3846.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19128,4,17.53,26.27,2.2,0.49624999999999997,303.0,1016,4203,2.3,3900.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19128,3,17.24,25.83,2.93,0.5800000000000001,344.0,1016,4176,2.2,3893.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19129,1,15.1,27.65,0.78,0.80625,249.0,1021,4243,4.8,3948.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19129,1,15.63,28.45,1.58,0.57375,317.0,1023,4286,1.9,3990.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19129,3,16.52,27.35,2.6900000000000004,0.53,325.0,1022,4290,1.4,3960.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19129,3,16.94,26.54,2.29,0.53,338.0,1018,4249,1.8,3930.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19129,5,16.51,24.8,6.87,0.52625,352.0,1016,4146,1.8,3800.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19129,3,16.37,24.65,3.5900000000000003,0.5625,355.0,1016,4169,1.9,3846.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19129,4,16.44,24.85,2.2,0.49624999999999997,303.0,1016,4203,2.3,3900.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19129,3,16.14,24.44,2.93,0.5800000000000001,344.0,1016,4176,2.2,3893.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19131,1,15.37,27.69,0.44,1.25875,252.0,1023,4212,3.8,3923.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19131,1,15.98,29.32,1.35,0.68625,296.0,1024,4305,1.9,3994.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19131,1,17.09,28.3,2.0,0.7287499999999999,346.0,1023,4305,2.1,3997.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19131,1,16.61,27.76,2.29,0.9075,323.0,1019,4250,2.5,3977.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19131,4,16.8,26.3,3.0100000000000002,0.85375,352.0,1017,4166,2.5,3874.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19131,1,15.59,27.1,1.25,0.90875,326.0,1017,4196,2.8,3895.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19131,3,15.64,26.62,1.2500000000000002,0.98375,316.0,1017,4205,3.3,3934.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19131,1,15.65,26.81,2.16,0.95375,323.0,1017,4172,2.9,3900.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19133,1,18.19,30.18,0.5700000000000001,1.4449999999999998,252.0,1022,4259,3.5,3968.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19133,1,18.53,30.88,1.26,0.89,309.0,1024,4289,2.3,4010.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19133,3,19.11,29.22,3.06,0.7699999999999999,357.0,1022,4286,2.0,3941.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19133,1,19.06,28.8,2.39,0.8287499999999999,351.0,1019,4250,2.3,3918.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19133,4,19.59,26.65,5.1899999999999995,0.7175,349.0,1017,4156,2.0,3819.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19133,3,18.46,26.46,5.130000000000001,0.67875,3.0,1017,4176,2.3,3843.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19133,3,17.46,27.22,1.6500000000000001,0.6900000000000001,341.0,1016,4206,2.0,3901.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19133,3,17.58,26.74,2.52,0.8049999999999999,326.0,1016,4188,2.2,3905.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19134,1,16.98,28.77,0.5700000000000001,1.4449999999999998,252.0,1022,4259,3.5,3968.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19134,1,17.31,29.48,1.26,0.89,309.0,1024,4289,2.3,4010.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19134,3,17.85,27.91,3.06,0.7699999999999999,357.0,1022,4286,2.0,3941.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19134,1,17.82,27.51,2.39,0.8287499999999999,351.0,1019,4250,2.3,3918.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19134,4,18.4,25.34,5.1899999999999995,0.7175,349.0,1017,4156,2.0,3819.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19134,3,17.29,25.19,5.130000000000001,0.67875,3.0,1017,4176,2.3,3843.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19134,3,16.26,25.87,1.6500000000000001,0.6900000000000001,341.0,1016,4206,2.0,3901.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19134,3,16.38,25.48,2.52,0.8049999999999999,326.0,1016,4188,2.2,3905.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19135,1,15.78,27.36,0.5700000000000001,1.4449999999999998,252.0,1022,4259,3.5,3968.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19135,1,16.1,28.09,1.26,0.89,309.0,1024,4289,2.3,4010.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19135,3,16.6,26.59,3.06,0.7699999999999999,357.0,1022,4286,2.0,3941.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19135,1,16.58,26.2,2.39,0.8287499999999999,351.0,1019,4250,2.3,3918.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19135,4,17.22,24.04,5.1899999999999995,0.7175,349.0,1017,4156,2.0,3819.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19135,3,16.13,23.91,5.130000000000001,0.67875,3.0,1017,4176,2.3,3843.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19135,3,15.07,24.53,1.6500000000000001,0.6900000000000001,341.0,1016,4206,2.0,3901.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19135,3,15.18,24.21,2.52,0.8049999999999999,326.0,1016,4188,2.2,3905.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19137,1,16.98,28.79,0.55,1.425,252.0,1022,4259,3.4,3968.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19137,1,17.33,29.51,1.22,0.8474999999999999,305.0,1023,4290,2.3,4010.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19137,3,17.86,27.95,3.06,0.76125,356.0,1022,4286,2.0,3941.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19137,1,17.83,27.49,2.37,0.8137500000000001,350.0,1019,4251,2.4,3918.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19137,5,18.42,25.34,6.49,0.66875,235.0,1017,4157,2.0,3819.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19137,3,17.32,25.18,3.99,0.68875,2.0,1017,4176,2.3,3843.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19137,3,16.31,25.87,1.6600000000000001,0.69625,341.0,1016,4207,2.0,3902.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19137,3,16.4,25.48,2.54,0.79625,326.0,1016,4188,2.2,3905.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19138,1,15.77,27.39,0.55,1.425,252.0,1022,4259,3.4,3968.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19138,1,16.11,28.12,1.22,0.8474999999999999,305.0,1023,4290,2.3,4010.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19138,3,16.6,26.64,3.06,0.76125,356.0,1022,4286,2.0,3941.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19138,1,16.58,26.21,2.37,0.8137500000000001,350.0,1019,4251,2.4,3918.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19138,5,17.22,24.05,6.49,0.66875,235.0,1017,4157,2.0,3819.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19138,3,16.15,23.92,3.99,0.68875,2.0,1017,4176,2.3,3843.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19138,3,15.11,24.53,1.6600000000000001,0.69625,341.0,1016,4207,2.0,3902.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19138,3,15.19,24.22,2.54,0.79625,326.0,1016,4188,2.2,3905.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19140,1,17.34,30.9,0.48,1.15375,234.0,1021,4256,4.6,3969.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19140,1,17.94,32.05,0.65,0.7749999999999999,305.0,1022,4298,3.0,4036.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19140,3,18.58,30.5,2.9399999999999995,0.58375,350.0,1021,4290,1.9,3942.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19140,1,18.61,29.13,2.54,0.64125,22.0,1017,4255,2.1,3912.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19140,4,19.46,27.32,8.030000000000001,0.55,21.0,1016,4168,1.8,3830.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19140,5,18.72,26.61,7.85,0.6875,62.0,1016,4188,1.7,3864.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19140,3,18.14,27.21,2.2,0.55875,107.0,1016,4216,2.0,3884.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19140,3,17.44,26.87,3.59,0.62,350.0,1016,4194,1.9,3891.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19141,1,16.24,29.35,0.48,1.15375,234.0,1021,4256,4.6,3969.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19141,1,16.86,30.49,0.65,0.7749999999999999,305.0,1022,4298,3.0,4036.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19141,3,17.46,29.01,2.9399999999999995,0.58375,350.0,1021,4290,1.9,3942.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19141,1,17.5,27.66,2.54,0.64125,22.0,1017,4255,2.1,3912.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19141,4,18.36,25.89,8.030000000000001,0.55,21.0,1016,4168,1.8,3830.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19141,5,17.64,25.18,7.85,0.6875,62.0,1016,4188,1.7,3864.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19141,3,17.07,25.76,2.2,0.55875,107.0,1016,4216,2.0,3884.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19141,3,16.36,25.45,3.59,0.62,350.0,1016,4194,1.9,3891.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19142,1,15.16,27.8,0.48,1.15375,234.0,1021,4256,4.6,3969.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19142,1,15.77,28.94,0.65,0.7749999999999999,305.0,1022,4298,3.0,4036.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19142,3,16.33,27.52,2.9399999999999995,0.58375,350.0,1021,4290,1.9,3942.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19142,1,16.39,26.2,2.54,0.64125,22.0,1017,4255,2.1,3912.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19142,4,17.26,24.47,8.030000000000001,0.55,21.0,1016,4168,1.8,3830.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19142,5,16.57,23.77,7.85,0.6875,62.0,1016,4188,1.7,3864.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19142,3,15.97,24.33,2.2,0.55875,107.0,1016,4216,2.0,3884.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19142,3,15.27,24.05,3.59,0.62,350.0,1016,4194,1.9,3891.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19144,1,17.3,30.75,0.9299999999999999,1.155,238.0,1021,4248,5.7,3959.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19144,1,18.0,32.1,0.55,0.865,303.0,1022,4295,2.1,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19144,3,19.45,30.87,2.57,0.72,5.0,1021,4292,1.9,3970.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19144,1,19.05,29.24,2.7600000000000002,0.7025,0.0,1017,4254,1.5,3938.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19144,4,19.71,27.06,8.32,0.65,10.0,1016,4167,1.9,3828.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19144,4,18.69,26.57,9.29,0.8125,23.0,1015,4190,1.9,3863.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19144,4,18.84,27.05,2.82,0.5800000000000001,199.0,1015,4216,1.9,3883.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19144,3,17.67,26.74,3.9799999999999995,0.62625,355.0,1016,4191,2.0,3895.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19145,1,16.25,29.17,0.9299999999999999,1.155,238.0,1021,4248,5.7,3959.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19145,1,16.98,30.53,0.55,0.865,303.0,1022,4295,2.1,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19145,3,18.37,29.29,2.57,0.72,5.0,1021,4292,1.9,3970.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19145,1,17.99,27.66,2.7600000000000002,0.7025,0.0,1017,4254,1.5,3938.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19145,4,18.63,25.58,8.32,0.65,10.0,1016,4167,1.9,3828.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19145,4,17.64,25.06,9.29,0.8125,23.0,1015,4190,1.9,3863.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19145,4,17.8,25.56,2.82,0.5800000000000001,199.0,1015,4216,1.9,3883.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19145,3,16.63,25.29,3.9799999999999995,0.62625,355.0,1016,4191,2.0,3895.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19146,1,15.18,27.6,0.9299999999999999,1.155,238.0,1021,4248,5.7,3959.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19146,1,15.94,28.98,0.55,0.865,303.0,1022,4295,2.1,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19146,3,17.28,27.78,2.57,0.72,5.0,1021,4292,1.9,3970.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19146,1,16.92,26.08,2.7600000000000002,0.7025,0.0,1017,4254,1.5,3938.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19146,4,17.52,24.11,8.32,0.65,10.0,1016,4167,1.9,3828.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19146,4,16.57,23.6,9.29,0.8125,23.0,1015,4190,1.9,3863.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19146,4,16.75,24.08,2.82,0.5800000000000001,199.0,1015,4216,1.9,3883.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19146,3,15.57,23.83,3.9799999999999995,0.62625,355.0,1016,4191,2.0,3895.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19148,1,18.26,31.85,0.76,0.6925,246.0,1021,4239,4.0,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19148,1,18.88,32.92,1.4600000000000002,0.6925,348.0,1022,4277,2.0,3962.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19148,3,19.35,32.24,2.1799999999999997,0.595,9.0,1021,4281,2.2,3968.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19148,4,20.37,31.4,1.93,0.5549999999999999,5.0,1017,4237,3.0,3927.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19148,4,20.07,30.06,5.390000000000001,0.63375,13.0,1015,4122,3.0,3807.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19148,3,19.41,29.9,2.94,0.49124999999999996,14.0,1015,4143,2.2,3796.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19148,3,18.8,29.42,2.08,0.3925,297.0,1015,4180,2.0,3873.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19148,4,19.45,29.43,1.8399999999999999,0.5037499999999999,357.0,1015,4158,2.0,3870.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19149,1,17.17,30.44,0.76,0.6925,246.0,1021,4239,4.0,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19149,1,17.76,31.51,1.4600000000000002,0.6925,348.0,1022,4277,2.0,3962.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19149,3,18.24,30.77,2.1799999999999997,0.595,9.0,1021,4281,2.2,3968.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19149,4,19.28,30.0,1.93,0.5549999999999999,5.0,1017,4237,3.0,3927.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19149,4,18.96,28.59,5.390000000000001,0.63375,13.0,1015,4122,3.0,3807.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19149,3,18.37,28.42,2.94,0.49124999999999996,14.0,1015,4143,2.2,3796.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19149,3,17.73,27.96,2.08,0.3925,297.0,1015,4180,2.0,3873.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19149,4,18.38,28.0,1.8399999999999999,0.5037499999999999,357.0,1015,4158,2.0,3870.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19150,1,16.09,29.02,0.76,0.6925,246.0,1021,4239,4.0,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19150,1,16.65,30.09,1.4600000000000002,0.6925,348.0,1022,4277,2.0,3962.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19150,3,17.15,29.3,2.1799999999999997,0.595,9.0,1021,4281,2.2,3968.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19150,4,18.2,28.6,1.93,0.5549999999999999,5.0,1017,4237,3.0,3927.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19150,4,17.86,27.11,5.390000000000001,0.63375,13.0,1015,4122,3.0,3807.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19150,3,17.34,26.93,2.94,0.49124999999999996,14.0,1015,4143,2.2,3796.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19150,3,16.68,26.49,2.08,0.3925,297.0,1015,4180,2.0,3873.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19150,4,17.31,26.56,1.8399999999999999,0.5037499999999999,357.0,1015,4158,2.0,3870.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19151,1,15.0,27.62,0.76,0.6925,246.0,1021,4239,4.0,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19151,1,15.52,28.68,1.4600000000000002,0.6925,348.0,1022,4277,2.0,3962.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19151,3,16.04,27.91,2.1799999999999997,0.595,9.0,1021,4281,2.2,3968.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19151,4,17.1,27.2,1.93,0.5549999999999999,5.0,1017,4237,3.0,3927.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19151,4,16.75,25.63,5.390000000000001,0.63375,13.0,1015,4122,3.0,3807.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19151,3,16.3,25.44,2.94,0.49124999999999996,14.0,1015,4143,2.2,3796.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19151,3,15.61,25.02,2.08,0.3925,297.0,1015,4180,2.0,3873.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19151,4,16.24,25.13,1.8399999999999999,0.5037499999999999,357.0,1015,4158,2.0,3870.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19153,1,18.31,32.17,0.5,0.855,228.0,1021,4250,5.6,3962.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19153,1,19.13,33.05,1.33,0.5249999999999999,356.0,1022,4287,2.0,3982.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19153,3,19.92,32.03,2.61,0.54125,12.0,1021,4288,1.8,3948.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19153,3,20.72,31.31,1.42,0.57125,7.0,1017,4248,1.9,3937.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19153,4,20.26,29.89,4.48,0.55,15.0,1015,4145,2.4,3801.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19153,3,19.69,29.37,4.11,0.54625,11.0,1015,4164,2.0,3839.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19153,4,19.03,29.33,1.84,0.4175,319.0,1015,4200,1.6,3894.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19153,4,19.67,29.16,2.39,0.47375000000000006,345.0,1015,4176,1.7,3870.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19154,1,17.24,30.72,0.5,0.855,228.0,1021,4250,5.6,3962.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19154,1,18.02,31.55,1.33,0.5249999999999999,356.0,1022,4287,2.0,3982.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19154,3,18.81,30.56,2.61,0.54125,12.0,1021,4288,1.8,3948.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19154,3,19.65,29.79,1.42,0.57125,7.0,1017,4248,1.9,3937.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19154,4,19.2,28.45,4.48,0.55,15.0,1015,4145,2.4,3801.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19154,3,18.66,27.86,4.11,0.54625,11.0,1015,4164,2.0,3839.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19154,4,17.99,27.85,1.84,0.4175,319.0,1015,4200,1.6,3894.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19154,4,18.63,27.7,2.39,0.47375000000000006,345.0,1015,4176,1.7,3870.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19155,1,16.18,29.31,0.5,0.855,228.0,1021,4250,5.6,3962.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19155,1,16.91,30.05,1.33,0.5249999999999999,356.0,1022,4287,2.0,3982.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19155,3,17.7,29.14,2.61,0.54125,12.0,1021,4288,1.8,3948.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19155,3,18.58,28.33,1.42,0.57125,7.0,1017,4248,1.9,3937.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19155,4,18.14,26.99,4.48,0.55,15.0,1015,4145,2.4,3801.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19155,3,17.63,26.38,4.11,0.54625,11.0,1015,4164,2.0,3839.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19155,4,16.95,26.37,1.84,0.4175,319.0,1015,4200,1.6,3894.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19155,4,17.59,26.23,2.39,0.47375000000000006,345.0,1015,4176,1.7,3870.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19156,1,15.11,27.9,0.5,0.855,228.0,1021,4250,5.6,3962.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19156,1,15.8,28.55,1.33,0.5249999999999999,356.0,1022,4287,2.0,3982.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19156,3,16.58,27.71,2.61,0.54125,12.0,1021,4288,1.8,3948.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19156,3,17.51,26.87,1.42,0.57125,7.0,1017,4248,1.9,3937.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19156,4,17.08,25.54,4.48,0.55,15.0,1015,4145,2.4,3801.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19156,3,16.61,24.92,4.11,0.54625,11.0,1015,4164,2.0,3839.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19156,4,15.91,24.89,1.84,0.4175,319.0,1015,4200,1.6,3894.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19156,4,16.55,24.77,2.39,0.47375000000000006,345.0,1015,4176,1.7,3870.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19158,1,17.3,30.35,0.79,0.8975,252.0,1021,4242,4.5,3953.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19158,1,17.9,31.28,1.57,0.63875,305.0,1023,4287,1.9,3991.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19158,3,18.88,30.28,2.73,0.55,317.0,1022,4292,1.4,3942.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19158,4,19.03,29.59,2.43,0.59125,334.0,1018,4250,1.7,3930.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19158,5,18.84,27.53,7.280000000000001,0.54625,351.0,1016,4148,1.8,3803.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19158,3,18.58,27.63,3.84,0.645,341.0,1016,4173,1.7,3844.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19158,4,18.75,27.77,2.29,0.565,301.0,1016,4204,1.7,3902.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19158,3,18.21,27.37,3.09,0.6375,343.0,1016,4178,1.8,3891.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19159,1,16.13,28.98,0.79,0.8975,252.0,1021,4242,4.5,3953.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19159,1,16.7,29.86,1.57,0.63875,305.0,1023,4287,1.9,3991.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19159,3,17.66,28.85,2.73,0.55,317.0,1022,4292,1.4,3942.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19159,4,17.84,28.15,2.43,0.59125,334.0,1018,4250,1.7,3930.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19159,5,17.69,26.13,7.280000000000001,0.54625,351.0,1016,4148,1.8,3803.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19159,3,17.44,26.2,3.84,0.645,341.0,1016,4173,1.7,3844.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19159,4,17.61,26.38,2.29,0.565,301.0,1016,4204,1.7,3902.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19159,3,17.06,25.95,3.09,0.6375,343.0,1016,4178,1.8,3891.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19160,1,14.95,27.62,0.79,0.8975,252.0,1021,4242,4.5,3953.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19160,1,15.5,28.44,1.57,0.63875,305.0,1023,4287,1.9,3991.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19160,3,16.45,27.42,2.73,0.55,317.0,1022,4292,1.4,3942.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19160,4,16.65,26.7,2.43,0.59125,334.0,1018,4250,1.7,3930.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19160,5,16.53,24.72,7.280000000000001,0.54625,351.0,1016,4148,1.8,3803.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19160,3,16.3,24.77,3.84,0.645,341.0,1016,4173,1.7,3844.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19160,4,16.46,24.98,2.29,0.565,301.0,1016,4204,1.7,3902.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19160,3,15.91,24.54,3.09,0.6375,343.0,1016,4178,1.8,3891.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19162,1,16.81,28.79,0.9900000000000001,0.9212500000000001,193.0,1023,4238,3.4,3958.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19162,1,17.49,29.42,2.01,0.7312500000000001,314.0,1024,4286,2.0,3999.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19162,3,18.39,28.65,2.71,0.60625,318.0,1023,4294,1.5,3954.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19162,1,18.28,28.09,3.54,0.69125,333.0,1019,4250,1.8,3933.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19162,3,18.0,26.04,5.949999999999999,0.6875,349.0,1017,4144,1.9,3806.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19162,3,17.61,26.44,3.2600000000000002,0.8049999999999999,335.0,1017,4170,1.8,3849.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19162,3,17.84,26.62,2.34,0.7962500000000001,307.0,1017,4201,1.9,3899.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19162,3,17.25,26.16,3.13,0.75,338.0,1017,4174,1.9,3879.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19163,1,15.59,27.53,0.9900000000000001,0.9212500000000001,193.0,1023,4238,3.4,3958.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19163,1,16.23,28.1,2.01,0.7312500000000001,314.0,1024,4286,2.0,3999.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19163,3,17.12,27.33,2.71,0.60625,318.0,1023,4294,1.5,3954.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19163,1,17.04,26.77,3.54,0.69125,333.0,1019,4250,1.8,3933.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19163,3,16.79,24.75,5.949999999999999,0.6875,349.0,1017,4144,1.9,3806.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19163,3,16.42,25.11,3.2600000000000002,0.8049999999999999,335.0,1017,4170,1.8,3849.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19163,3,16.64,25.33,2.34,0.7962500000000001,307.0,1017,4201,1.9,3899.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19163,3,16.04,24.84,3.13,0.75,338.0,1017,4174,1.9,3879.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19165,1,16.06,28.88,0.92,0.79375,256.0,1021,4233,3.8,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19165,1,16.69,29.99,1.6099999999999999,0.68625,332.0,1023,4275,2.1,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19165,3,17.14,29.33,2.05,0.59625,352.0,1022,4281,2.2,3946.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19165,4,17.92,28.57,2.0100000000000002,0.6625,347.0,1018,4235,2.9,3930.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19165,4,17.68,26.97,5.4399999999999995,0.645,358.0,1016,4117,2.9,3803.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19165,3,16.99,26.99,3.2900000000000005,0.585,359.0,1016,4140,2.3,3805.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19165,3,16.5,26.63,2.17,0.57375,328.0,1016,4177,2.3,3877.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19165,3,16.94,26.6,1.93,0.5825,339.0,1016,4154,2.3,3861.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19166,1,14.91,27.53,0.92,0.79375,256.0,1021,4233,3.8,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19166,1,15.51,28.62,1.6099999999999999,0.68625,332.0,1023,4275,2.1,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19166,3,15.97,27.91,2.05,0.59625,352.0,1022,4281,2.2,3946.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19166,4,16.77,27.21,2.0100000000000002,0.6625,347.0,1018,4235,2.9,3930.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19166,4,16.52,25.55,5.4399999999999995,0.645,358.0,1016,4117,2.9,3803.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19166,3,15.89,25.56,3.2900000000000005,0.585,359.0,1016,4140,2.3,3805.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19166,3,15.38,25.22,2.17,0.57375,328.0,1016,4177,2.3,3877.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19166,3,15.81,25.22,1.93,0.5825,339.0,1016,4154,2.3,3861.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19168,1,18.1,30.37,0.83,1.34875,281.0,1022,4235,3.2,3956.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19168,1,18.84,31.78,0.8500000000000001,0.825,309.0,1024,4300,2.6,4019.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19168,3,20.32,30.82,1.67,0.6799999999999999,349.0,1022,4293,2.0,3964.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19168,1,19.82,29.65,3.5599999999999996,0.87625,326.0,1019,4255,2.3,3964.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19168,4,19.95,27.29,6.68,0.81625,341.0,1017,4168,2.0,3838.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19168,3,18.98,27.29,4.64,0.865,333.0,1017,4196,2.9,3867.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19168,4,18.92,27.44,2.72,0.8225,316.0,1017,4216,2.7,3916.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19168,3,18.65,27.53,3.3800000000000003,0.9075,324.0,1017,4191,2.5,3901.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19169,1,16.98,29.01,0.83,1.34875,281.0,1022,4235,3.2,3956.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19169,1,17.69,30.41,0.8500000000000001,0.825,309.0,1024,4300,2.6,4019.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19169,3,19.14,29.43,1.67,0.6799999999999999,349.0,1022,4293,2.0,3964.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19169,1,18.65,28.29,3.5599999999999996,0.87625,326.0,1019,4255,2.3,3964.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19169,4,18.8,25.98,6.68,0.81625,341.0,1017,4168,2.0,3838.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19169,3,17.85,25.96,4.64,0.865,333.0,1017,4196,2.9,3867.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19169,4,17.79,26.12,2.72,0.8225,316.0,1017,4216,2.7,3916.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19169,3,17.52,26.19,3.3800000000000003,0.9075,324.0,1017,4191,2.5,3901.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19170,1,15.84,27.63,0.83,1.34875,281.0,1022,4235,3.2,3956.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19170,1,16.53,29.04,0.8500000000000001,0.825,309.0,1024,4300,2.6,4019.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19170,3,17.94,28.05,1.67,0.6799999999999999,349.0,1022,4293,2.0,3964.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19170,1,17.48,26.93,3.5599999999999996,0.87625,326.0,1019,4255,2.3,3964.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19170,4,17.63,24.67,6.68,0.81625,341.0,1017,4168,2.0,3838.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19170,3,16.72,24.63,4.64,0.865,333.0,1017,4196,2.9,3867.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19170,4,16.64,24.8,2.72,0.8225,316.0,1017,4216,2.7,3916.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19170,3,16.37,24.85,3.3800000000000003,0.9075,324.0,1017,4191,2.5,3901.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19172,1,17.94,30.65,0.5800000000000001,1.2374999999999998,256.0,1023,4210,3.7,3923.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19172,1,18.87,32.42,1.77,0.69875,357.0,1024,4302,1.8,4000.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19172,1,19.97,31.37,2.19,0.72875,346.0,1023,4304,1.9,3994.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19172,1,19.36,30.86,2.46,0.9012500000000001,331.0,1019,4250,2.3,3963.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19172,4,19.53,29.3,3.43,0.85375,354.0,1017,4161,2.4,3869.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19172,1,18.32,29.99,1.46,0.84125,333.0,1017,4190,2.5,3889.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19172,3,18.34,29.8,1.37,0.9675,323.0,1017,4200,3.1,3926.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19172,1,18.42,29.85,2.4299999999999997,0.9237500000000001,330.0,1017,4168,2.9,3899.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19173,1,16.64,29.35,0.5800000000000001,1.2374999999999998,256.0,1023,4210,3.7,3923.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19173,1,17.55,31.03,1.77,0.69875,357.0,1024,4302,1.8,4000.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19173,1,18.64,30.01,2.19,0.72875,346.0,1023,4304,1.9,3994.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19173,1,18.04,29.54,2.46,0.9012500000000001,331.0,1019,4250,2.3,3963.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19173,4,18.24,27.99,3.43,0.85375,354.0,1017,4161,2.4,3869.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19173,1,17.05,28.68,1.46,0.84125,333.0,1017,4190,2.5,3889.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19173,3,17.07,28.47,1.37,0.9675,323.0,1017,4200,3.1,3926.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19173,1,17.14,28.53,2.4299999999999997,0.9237500000000001,330.0,1017,4168,2.9,3899.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19174,1,15.33,28.09,0.5800000000000001,1.2374999999999998,256.0,1023,4210,3.7,3923.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19174,1,16.22,29.64,1.77,0.69875,357.0,1024,4302,1.8,4000.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19174,1,17.29,28.66,2.19,0.72875,346.0,1023,4304,1.9,3994.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19174,1,16.73,28.22,2.46,0.9012500000000001,331.0,1019,4250,2.3,3963.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19174,4,16.95,26.68,3.43,0.85375,354.0,1017,4161,2.4,3869.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19174,1,15.77,27.37,1.46,0.84125,333.0,1017,4190,2.5,3889.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19174,3,15.8,27.15,1.37,0.9675,323.0,1017,4200,3.1,3926.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19174,1,15.86,27.23,2.4299999999999997,0.9237500000000001,330.0,1017,4168,2.9,3899.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19176,1,18.16,29.85,1.1300000000000001,0.775,264.0,1022,4221,3.1,3932.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19176,1,18.77,31.21,2.26,0.91375,354.0,1024,4271,2.2,3965.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19176,3,19.0,31.03,1.78,0.8425,359.0,1023,4279,2.1,3987.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19176,3,19.17,30.09,1.9300000000000002,0.7649999999999999,352.0,1019,4229,2.3,3921.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19176,4,19.29,27.83,5.91,0.8999999999999999,356.0,1017,4105,2.7,3791.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19176,3,17.99,28.55,3.31,0.72,358.0,1017,4129,2.5,3819.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19176,3,17.74,28.43,2.3600000000000003,0.68625,335.0,1017,4163,3.2,3864.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19176,3,17.99,28.46,2.03,0.7849999999999999,337.0,1017,4140,3.0,3862.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19177,1,16.89,28.51,1.1300000000000001,0.775,264.0,1022,4221,3.1,3932.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19177,1,17.46,29.86,2.26,0.91375,354.0,1024,4271,2.2,3965.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19177,3,17.7,29.66,1.78,0.8425,359.0,1023,4279,2.1,3987.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19177,3,17.89,28.72,1.9300000000000002,0.7649999999999999,352.0,1019,4229,2.3,3921.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19177,4,18.01,26.49,5.91,0.8999999999999999,356.0,1017,4105,2.7,3791.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19177,3,16.76,27.19,3.31,0.72,358.0,1017,4129,2.5,3819.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19177,3,16.49,27.05,2.3600000000000003,0.68625,335.0,1017,4163,3.2,3864.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19177,3,16.74,27.09,2.03,0.7849999999999999,337.0,1017,4140,3.0,3862.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19178,1,15.62,27.19,1.1300000000000001,0.775,264.0,1022,4221,3.1,3932.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19178,1,16.15,28.52,2.26,0.91375,354.0,1024,4271,2.2,3965.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19178,3,16.4,28.3,1.78,0.8425,359.0,1023,4279,2.1,3987.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19178,3,16.61,27.36,1.9300000000000002,0.7649999999999999,352.0,1019,4229,2.3,3921.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19178,4,16.74,25.17,5.91,0.8999999999999999,356.0,1017,4105,2.7,3791.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19178,3,15.53,25.86,3.31,0.72,358.0,1017,4129,2.5,3819.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19178,3,15.25,25.69,2.3600000000000003,0.68625,335.0,1017,4163,3.2,3864.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19178,3,15.49,25.72,2.03,0.7849999999999999,337.0,1017,4140,3.0,3862.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19180,1,16.95,30.8,0.66,1.01,199.0,1021,4245,5.5,3958.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19180,1,17.58,31.74,1.34,0.7,304.0,1022,4289,2.0,3993.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19180,3,18.59,30.7,2.77,0.61375,326.0,1021,4291,1.5,3949.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19180,3,18.86,29.96,1.65,0.55125,340.0,1017,4251,1.7,3922.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19180,5,18.88,27.94,7.99,0.5025,11.0,1016,4153,2.0,3808.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19180,3,18.44,27.85,3.99,0.5575,2.0,1016,4175,2.0,3846.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19180,4,18.37,27.98,2.1999999999999997,0.45999999999999996,295.0,1015,4207,1.4,3904.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19180,3,18.05,27.68,3.04,0.61375,346.0,1015,4181,1.5,3885.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19181,1,15.86,29.3,0.66,1.01,199.0,1021,4245,5.5,3958.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19181,1,16.47,30.22,1.34,0.7,304.0,1022,4289,2.0,3993.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19181,3,17.46,29.19,2.77,0.61375,326.0,1021,4291,1.5,3949.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19181,3,17.76,28.44,1.65,0.55125,340.0,1017,4251,1.7,3922.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19181,5,17.81,26.49,7.99,0.5025,11.0,1016,4153,2.0,3808.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19181,3,17.39,26.35,3.99,0.5575,2.0,1016,4175,2.0,3846.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19181,4,17.31,26.52,2.1999999999999997,0.45999999999999996,295.0,1015,4207,1.4,3904.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19181,3,16.98,26.19,3.04,0.61375,346.0,1015,4181,1.5,3885.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19182,1,14.75,27.79,0.66,1.01,199.0,1021,4245,5.5,3958.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19182,1,15.34,28.69,1.34,0.7,304.0,1022,4289,2.0,3993.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19182,3,16.31,27.67,2.77,0.61375,326.0,1021,4291,1.5,3949.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19182,3,16.65,26.9,1.65,0.55125,340.0,1017,4251,1.7,3922.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19182,5,16.73,25.05,7.99,0.5025,11.0,1016,4153,2.0,3808.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19182,3,16.32,24.83,3.99,0.5575,2.0,1016,4175,2.0,3846.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19182,4,16.24,25.06,2.1999999999999997,0.45999999999999996,295.0,1015,4207,1.4,3904.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19182,3,15.91,24.69,3.04,0.61375,346.0,1015,4181,1.5,3885.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19184,1,17.1,28.88,0.49,1.4250000000000003,275.0,1022,4258,3.7,3967.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19184,1,17.48,29.59,1.22,0.8575,340.0,1023,4290,2.4,4011.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19184,3,17.97,28.06,3.07,0.75875,356.0,1022,4286,2.1,3941.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19184,1,17.94,27.58,2.23,0.8225,350.0,1019,4250,2.5,3918.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19184,4,18.56,25.46,5.930000000000001,0.70625,236.0,1017,4156,2.0,3830.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19184,3,17.42,25.25,4.5,0.69125,360.0,1017,4176,2.3,3837.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19184,3,16.48,26.0,1.6199999999999999,0.7025,340.0,1016,4207,2.1,3899.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19184,3,16.54,25.56,2.47,0.805,217.0,1016,4188,2.3,3905.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19185,1,15.89,27.49,0.49,1.4250000000000003,275.0,1022,4258,3.7,3967.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19185,1,16.25,28.2,1.22,0.8575,340.0,1023,4290,2.4,4011.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19185,3,16.71,26.77,3.07,0.75875,356.0,1022,4286,2.1,3941.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19185,1,16.7,26.31,2.23,0.8225,350.0,1019,4250,2.5,3918.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19185,4,17.36,24.17,5.930000000000001,0.70625,236.0,1017,4156,2.0,3830.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19185,3,16.25,24.0,4.5,0.69125,360.0,1017,4176,2.3,3837.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19185,3,15.26,24.68,1.6199999999999999,0.7025,340.0,1016,4207,2.1,3899.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19185,3,15.32,24.32,2.47,0.805,217.0,1016,4188,2.3,3905.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19187,1,17.13,28.94,0.38999999999999996,1.36875,248.0,1023,4206,2.8,3945.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19187,1,17.93,30.92,1.01,0.8075,356.0,1025,4306,1.7,3985.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19187,1,18.84,30.06,1.86,0.92625,0.0,1024,4309,2.0,3972.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19187,1,18.52,29.39,1.5999999999999999,1.12875,340.0,1020,4250,3.1,3975.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19187,3,18.68,28.26,1.8900000000000001,1.05375,0.0,1018,4170,2.7,3885.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19187,1,17.31,28.53,0.86,1.1512499999999999,314.0,1018,4202,2.6,3942.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19187,3,17.55,28.33,0.9200000000000002,1.2112500000000002,326.0,1018,4205,2.7,3934.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19187,1,17.47,28.43,1.44,1.1,335.0,1018,4169,2.5,3921.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19188,1,15.85,27.63,0.38999999999999996,1.36875,248.0,1023,4206,2.8,3945.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19188,1,16.62,29.5,1.01,0.8075,356.0,1025,4306,1.7,3985.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19188,1,17.52,28.68,1.86,0.92625,0.0,1024,4309,2.0,3972.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19188,1,17.22,28.04,1.5999999999999999,1.12875,340.0,1020,4250,3.1,3975.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19188,3,17.41,26.91,1.8900000000000001,1.05375,0.0,1018,4170,2.7,3885.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19188,1,16.06,27.27,0.86,1.1512499999999999,314.0,1018,4202,2.6,3942.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19188,3,16.3,26.98,0.9200000000000002,1.2112500000000002,326.0,1018,4205,2.7,3934.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19188,1,16.21,27.09,1.44,1.1,335.0,1018,4169,2.5,3921.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19190,1,18.32,30.76,0.65,1.20125,259.0,1023,4210,3.6,3941.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19190,1,19.35,32.58,1.95,0.80375,311.0,1024,4300,1.8,3999.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19190,1,20.41,31.63,2.23,0.855,359.0,1023,4303,1.9,3982.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19190,1,19.8,31.07,2.43,1.02,345.0,1020,4251,2.7,3966.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19190,4,19.91,29.53,3.56,0.9925,359.0,1017,4159,2.5,3859.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19190,1,18.66,30.07,1.52,0.9175,338.0,1017,4186,2.3,3878.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19190,3,18.71,30.09,1.49,0.9837499999999999,328.0,1017,4197,2.8,3921.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19190,1,18.83,30.03,2.49,0.95,333.0,1017,4165,2.8,3898.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19191,1,17.01,29.51,0.65,1.20125,259.0,1023,4210,3.6,3941.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19191,1,18.02,31.2,1.95,0.80375,311.0,1024,4300,1.8,3999.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19191,1,19.06,30.28,2.23,0.855,359.0,1023,4303,1.9,3982.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19191,1,18.48,29.75,2.43,1.02,345.0,1020,4251,2.7,3966.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19191,4,18.62,28.23,3.56,0.9925,359.0,1017,4159,2.5,3859.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19191,1,17.38,28.77,1.52,0.9175,338.0,1017,4186,2.3,3878.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19191,3,17.44,28.76,1.49,0.9837499999999999,328.0,1017,4197,2.8,3921.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19191,1,17.54,28.72,2.49,0.95,333.0,1017,4165,2.8,3898.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19192,1,15.71,28.26,0.65,1.20125,259.0,1023,4210,3.6,3941.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19192,1,16.7,29.83,1.95,0.80375,311.0,1024,4300,1.8,3999.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19192,1,17.73,28.94,2.23,0.855,359.0,1023,4303,1.9,3982.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19192,1,17.17,28.45,2.43,1.02,345.0,1020,4251,2.7,3966.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19192,4,17.34,26.94,3.56,0.9925,359.0,1017,4159,2.5,3859.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19192,1,16.12,27.47,1.52,0.9175,338.0,1017,4186,2.3,3878.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19192,3,16.18,27.46,1.49,0.9837499999999999,328.0,1017,4197,2.8,3921.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19192,1,16.28,27.43,2.49,0.95,333.0,1017,4165,2.8,3898.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19194,1,18.58,31.31,0.14,1.13875,243.0,1021,4205,2.6,3939.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19194,1,19.29,33.21,0.22,1.02125,35.0,1023,4322,1.9,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19194,1,20.18,32.71,0.9500000000000001,1.02125,40.0,1022,4319,2.0,4005.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19194,1,20.23,31.02,1.98,1.1675,356.0,1018,4257,2.4,3991.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19194,3,20.48,30.29,1.86,1.06125,20.0,1016,4187,2.2,3906.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19194,3,18.93,30.27,1.1400000000000001,1.0875,325.0,1016,4221,2.2,3934.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19194,3,18.97,29.86,0.81,1.1787500000000002,328.0,1016,4221,2.1,3903.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19194,1,18.92,29.83,1.3800000000000001,1.0162499999999999,348.0,1016,4183,2.2,3916.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19195,1,17.36,29.95,0.14,1.13875,243.0,1021,4205,2.6,3939.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19195,1,18.04,31.84,0.22,1.02125,35.0,1023,4322,1.9,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19195,1,18.93,31.31,0.9500000000000001,1.02125,40.0,1022,4319,2.0,4005.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19195,1,19.01,29.61,1.98,1.1675,356.0,1018,4257,2.4,3991.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19195,3,19.27,28.9,1.86,1.06125,20.0,1016,4187,2.2,3906.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19195,3,17.76,28.89,1.1400000000000001,1.0875,325.0,1016,4221,2.2,3934.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19195,3,17.8,28.51,0.81,1.1787500000000002,328.0,1016,4221,2.1,3903.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19195,1,17.74,28.48,1.3800000000000001,1.0162499999999999,348.0,1016,4183,2.2,3916.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19196,1,16.16,28.59,0.14,1.13875,243.0,1021,4205,2.6,3939.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19196,1,16.8,30.48,0.22,1.02125,35.0,1023,4322,1.9,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19196,1,17.69,29.9,0.9500000000000001,1.02125,40.0,1022,4319,2.0,4005.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19196,1,17.8,28.19,1.98,1.1675,356.0,1018,4257,2.4,3991.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19196,3,18.07,27.49,1.86,1.06125,20.0,1016,4187,2.2,3906.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19196,3,16.6,27.49,1.1400000000000001,1.0875,325.0,1016,4221,2.2,3934.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19196,3,16.64,27.15,0.81,1.1787500000000002,328.0,1016,4221,2.1,3903.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19196,1,16.57,27.14,1.3800000000000001,1.0162499999999999,348.0,1016,4183,2.2,3916.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19197,1,14.95,27.22,0.14,1.13875,243.0,1021,4205,2.6,3939.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19197,1,15.54,29.11,0.22,1.02125,35.0,1023,4322,1.9,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19197,1,16.44,28.49,0.9500000000000001,1.02125,40.0,1022,4319,2.0,4005.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19197,1,16.57,26.78,1.98,1.1675,356.0,1018,4257,2.4,3991.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19197,3,16.86,26.09,1.86,1.06125,20.0,1016,4187,2.2,3906.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19197,3,15.43,26.1,1.1400000000000001,1.0875,325.0,1016,4221,2.2,3934.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19197,3,15.46,25.8,0.81,1.1787500000000002,328.0,1016,4221,2.1,3903.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19197,1,15.39,25.8,1.3800000000000001,1.0162499999999999,348.0,1016,4183,2.2,3916.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19199,1,18.06,32.78,0.71,1.14125,239.0,1020,4251,5.6,3962.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19199,1,18.73,34.0,0.56,0.7625,304.0,1022,4296,2.5,4024.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19199,3,19.9,32.7,2.67,0.6725000000000001,5.0,1021,4291,1.7,3961.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19199,1,19.71,31.21,2.54,0.6799999999999999,358.0,1017,4255,1.8,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19199,4,20.55,29.21,8.73,0.5762499999999999,10.0,1015,4168,1.7,3828.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19199,5,19.64,28.57,8.14,0.7949999999999999,22.0,1015,4190,1.8,3861.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19199,4,19.48,29.13,2.52,0.5662499999999999,352.0,1015,4217,1.9,3882.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19199,1,18.49,28.77,3.6700000000000004,0.61625,353.0,1015,4192,1.9,3895.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19200,1,17.03,31.15,0.71,1.14125,239.0,1020,4251,5.6,3962.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19200,1,17.73,32.38,0.56,0.7625,304.0,1022,4296,2.5,4024.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19200,3,18.84,31.14,2.67,0.6725000000000001,5.0,1021,4291,1.7,3961.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19200,1,18.68,29.58,2.54,0.6799999999999999,358.0,1017,4255,1.8,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19200,4,19.5,27.67,8.73,0.5762499999999999,10.0,1015,4168,1.7,3828.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19200,5,18.61,27.04,8.14,0.7949999999999999,22.0,1015,4190,1.8,3861.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19200,4,18.47,27.57,2.52,0.5662499999999999,352.0,1015,4217,1.9,3882.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19200,1,17.48,27.25,3.6700000000000004,0.61625,353.0,1015,4192,1.9,3895.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19201,1,16.0,29.53,0.71,1.14125,239.0,1020,4251,5.6,3962.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19201,1,16.71,30.76,0.56,0.7625,304.0,1022,4296,2.5,4024.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19201,3,17.78,29.59,2.67,0.6725000000000001,5.0,1021,4291,1.7,3961.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19201,1,17.63,27.99,2.54,0.6799999999999999,358.0,1017,4255,1.8,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19201,4,18.43,26.14,8.73,0.5762499999999999,10.0,1015,4168,1.7,3828.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19201,5,17.57,25.52,8.14,0.7949999999999999,22.0,1015,4190,1.8,3861.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19201,4,17.45,26.03,2.52,0.5662499999999999,352.0,1015,4217,1.9,3882.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19201,1,16.45,25.74,3.6700000000000004,0.61625,353.0,1015,4192,1.9,3895.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19202,1,14.97,27.9,0.71,1.14125,239.0,1020,4251,5.6,3962.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19202,1,15.7,29.14,0.56,0.7625,304.0,1022,4296,2.5,4024.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19202,3,16.72,28.02,2.67,0.6725000000000001,5.0,1021,4291,1.7,3961.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19202,1,16.59,26.42,2.54,0.6799999999999999,358.0,1017,4255,1.8,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19202,4,17.37,24.59,8.73,0.5762499999999999,10.0,1015,4168,1.7,3828.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19202,5,16.53,23.99,8.14,0.7949999999999999,22.0,1015,4190,1.8,3861.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19202,4,16.43,24.49,2.52,0.5662499999999999,352.0,1015,4217,1.9,3882.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19202,1,15.42,24.21,3.6700000000000004,0.61625,353.0,1015,4192,1.9,3895.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19204,1,14.97,27.92,0.66,0.8324999999999999,245.0,1021,4245,5.3,3956.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19204,1,15.51,28.72,1.43,0.5662499999999999,318.0,1022,4287,1.9,3991.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19204,3,16.37,27.68,2.66,0.505,331.0,1021,4290,1.4,3950.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19204,3,16.92,26.85,2.13,0.55,342.0,1017,4249,1.6,3932.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19204,5,16.66,25.18,6.69,0.50875,358.0,1016,4148,2.1,3803.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19204,3,16.42,24.91,3.4899999999999998,0.52125,1.0,1016,4170,1.9,3841.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19204,4,16.29,25.1,2.1,0.44375,294.0,1015,4203,1.8,3894.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19204,3,16.21,24.77,2.75,0.52875,345.0,1015,4178,1.8,3869.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19206,1,18.31,30.56,0.35000000000000003,1.32,246.0,1023,4211,3.2,3948.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19206,1,18.89,32.55,0.97,0.7925,299.0,1024,4308,1.8,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19206,1,19.95,31.55,1.7999999999999998,0.8212499999999999,344.0,1023,4308,2.0,3965.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19206,1,19.6,30.84,1.6999999999999997,1.00875,323.0,1019,4251,2.8,3977.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19206,3,19.76,29.6,2.19,0.9725,352.0,1017,4170,2.6,3874.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19206,1,18.43,30.13,0.93,1.0587499999999999,320.0,1017,4202,2.8,3941.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19206,3,18.57,29.72,0.95,1.14625,314.0,1017,4208,3.0,3947.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19206,1,18.51,29.9,1.5700000000000003,1.0462500000000001,321.0,1017,4174,2.8,3926.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19207,1,17.0,29.16,0.35000000000000003,1.32,246.0,1023,4211,3.2,3948.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19207,1,17.57,31.11,0.97,0.7925,299.0,1024,4308,1.8,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19207,1,18.61,30.14,1.7999999999999998,0.8212499999999999,344.0,1023,4308,2.0,3965.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19207,1,18.28,29.47,1.6999999999999997,1.00875,323.0,1019,4251,2.8,3977.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19207,3,18.47,28.23,2.19,0.9725,352.0,1017,4170,2.6,3874.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19207,1,17.16,28.77,0.93,1.0587499999999999,320.0,1017,4202,2.8,3941.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19207,3,17.3,28.35,0.95,1.14625,314.0,1017,4208,3.0,3947.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19207,1,17.24,28.54,1.5700000000000003,1.0462500000000001,321.0,1017,4174,2.8,3926.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19208,1,15.7,27.85,0.35000000000000003,1.32,246.0,1023,4211,3.2,3948.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19208,1,16.25,29.66,0.97,0.7925,299.0,1024,4308,1.8,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19208,1,17.28,28.73,1.7999999999999998,0.8212499999999999,344.0,1023,4308,2.0,3965.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19208,1,16.97,28.1,1.6999999999999997,1.00875,323.0,1019,4251,2.8,3977.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19208,3,17.18,26.87,2.19,0.9725,352.0,1017,4170,2.6,3874.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19208,1,15.9,27.41,0.93,1.0587499999999999,320.0,1017,4202,2.8,3941.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19208,3,16.04,26.98,0.95,1.14625,314.0,1017,4208,3.0,3947.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19208,1,15.97,27.18,1.5700000000000003,1.0462500000000001,321.0,1017,4174,2.8,3926.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19210,1,16.3,28.95,0.8,0.845,253.0,1021,4242,4.5,3948.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19210,1,16.87,29.8,1.64,0.6125,309.0,1023,4286,1.9,3990.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19210,3,17.81,28.79,2.71,0.53375,345.0,1022,4291,1.3,3943.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19210,3,18.04,28.06,2.06,0.5725,334.0,1018,4250,1.7,3932.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19210,5,17.72,26.14,7.390000000000001,0.54625,351.0,1016,4146,1.9,3801.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19210,3,17.51,26.16,3.67,0.625,340.0,1016,4171,1.8,3842.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19210,4,17.66,26.33,2.26,0.5425,303.0,1016,4203,2.0,3901.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19210,3,17.21,25.85,3.04,0.62375,343.0,1016,4177,2.0,3890.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19211,1,15.13,27.6,0.8,0.845,253.0,1021,4242,4.5,3948.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19211,1,15.68,28.39,1.64,0.6125,309.0,1023,4286,1.9,3990.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19211,3,16.6,27.36,2.71,0.53375,345.0,1022,4291,1.3,3943.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19211,3,16.86,26.62,2.06,0.5725,334.0,1018,4250,1.7,3932.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19211,5,16.57,24.74,7.390000000000001,0.54625,351.0,1016,4146,1.9,3801.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19211,3,16.38,24.73,3.67,0.625,340.0,1016,4171,1.8,3842.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19211,4,16.52,24.94,2.26,0.5425,303.0,1016,4203,2.0,3901.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19211,3,16.06,24.48,3.04,0.62375,343.0,1016,4177,2.0,3890.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19213,1,18.19,32.08,0.51,0.75,232.0,1020,4249,4.0,3962.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19213,1,18.97,32.91,1.55,0.49875,2.0,1022,4284,1.7,3980.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19213,3,19.63,32.0,2.42,0.50875,19.0,1021,4285,1.7,3948.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19213,4,20.72,31.42,1.78,0.44249999999999995,13.0,1017,4243,2.1,3931.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19213,4,20.15,30.08,3.87,0.5049999999999999,19.0,1015,4136,2.3,3805.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19213,3,19.7,29.59,3.4,0.41625,18.0,1015,4155,1.7,3810.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19213,3,18.86,29.36,1.79,0.30375,295.0,1015,4192,1.4,3885.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19213,4,19.7,29.37,1.9100000000000001,0.37125,356.0,1015,4171,1.4,3869.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19214,1,17.14,30.65,0.51,0.75,232.0,1020,4249,4.0,3962.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19214,1,17.88,31.45,1.55,0.49875,2.0,1022,4284,1.7,3980.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19214,3,18.54,30.54,2.42,0.50875,19.0,1021,4285,1.7,3948.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19214,4,19.65,29.96,1.78,0.44249999999999995,13.0,1017,4243,2.1,3931.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19214,4,19.09,28.57,3.87,0.5049999999999999,19.0,1015,4136,2.3,3805.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19214,3,18.68,28.07,3.4,0.41625,18.0,1015,4155,1.7,3810.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19214,3,17.83,27.86,1.79,0.30375,295.0,1015,4192,1.4,3885.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19214,4,18.66,27.89,1.9100000000000001,0.37125,356.0,1015,4171,1.4,3869.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19215,1,16.09,29.26,0.51,0.75,232.0,1020,4249,4.0,3962.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19215,1,16.78,29.98,1.55,0.49875,2.0,1022,4284,1.7,3980.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19215,3,17.45,29.12,2.42,0.50875,19.0,1021,4285,1.7,3948.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19215,4,18.59,28.5,1.78,0.44249999999999995,13.0,1017,4243,2.1,3931.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19215,4,18.03,27.07,3.87,0.5049999999999999,19.0,1015,4136,2.3,3805.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19215,3,17.67,26.55,3.4,0.41625,18.0,1015,4155,1.7,3810.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19215,3,16.8,26.35,1.79,0.30375,295.0,1015,4192,1.4,3885.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19215,4,17.62,26.4,1.9100000000000001,0.37125,356.0,1015,4171,1.4,3869.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19216,1,15.02,27.88,0.51,0.75,232.0,1020,4249,4.0,3962.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19216,1,15.68,28.5,1.55,0.49875,2.0,1022,4284,1.7,3980.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19216,3,16.34,27.7,2.42,0.50875,19.0,1021,4285,1.7,3948.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19216,4,17.52,27.05,1.78,0.44249999999999995,13.0,1017,4243,2.1,3931.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19216,4,16.96,25.62,3.87,0.5049999999999999,19.0,1015,4136,2.3,3805.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19216,3,16.64,25.09,3.4,0.41625,18.0,1015,4155,1.7,3810.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19216,3,15.76,24.86,1.79,0.30375,295.0,1015,4192,1.4,3885.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19216,4,16.56,24.92,1.9100000000000001,0.37125,356.0,1015,4171,1.4,3869.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19218,3,15.21,25.97,2.4,0.65,231.0,1023,4213,3.5,3911.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19218,1,14.89,27.71,1.6,1.51125,353.0,1025,4264,3.1,3963.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19218,1,14.89,28.08,1.11,1.4412500000000001,354.0,1024,4273,2.8,3992.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19218,4,14.41,27.08,1.6099999999999999,1.3424999999999998,349.0,1020,4206,3.7,3897.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19218,4,15.38,23.66,3.46,1.74,354.0,1019,4073,3.8,3773.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19218,3,13.57,25.4,1.8900000000000001,1.3225,7.0,1018,4089,2.6,3801.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19218,3,12.89,25.81,2.25,1.07375,339.0,1018,4120,2.2,3844.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19218,1,13.26,25.94,2.54,0.72875,328.0,1018,4108,2.0,3830.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19220,1,17.18,28.56,0.26,1.2374999999999998,246.0,1022,4198,3.3,3941.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19220,1,18.09,30.52,0.49,0.89625,346.0,1024,4311,1.8,4036.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19220,1,19.0,29.8,1.34,0.9462499999999999,9.0,1023,4311,2.0,3994.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19220,1,18.78,28.86,1.5000000000000002,1.1675,347.0,1019,4249,2.8,3964.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19220,3,18.94,27.92,1.6400000000000001,1.10875,339.0,1017,4175,2.1,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19220,1,17.45,28.01,0.9,1.2512500000000002,314.0,1017,4208,2.3,3950.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19220,3,17.67,27.74,0.8,1.24625,284.0,1017,4209,2.2,3936.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19220,1,17.57,27.79,1.17,1.0875,342.0,1017,4171,2.2,3910.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19221,1,15.88,27.28,0.26,1.2374999999999998,246.0,1022,4198,3.3,3941.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19221,1,16.77,29.16,0.49,0.89625,346.0,1024,4311,1.8,4036.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19221,1,17.67,28.46,1.34,0.9462499999999999,9.0,1023,4311,2.0,3994.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19221,1,17.46,27.54,1.5000000000000002,1.1675,347.0,1019,4249,2.8,3964.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19221,3,17.66,26.61,1.6400000000000001,1.10875,339.0,1017,4175,2.1,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19221,1,16.19,26.7,0.9,1.2512500000000002,314.0,1017,4208,2.3,3950.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19221,3,16.41,26.48,0.8,1.24625,284.0,1017,4209,2.2,3936.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19221,1,16.31,26.5,1.17,1.0875,342.0,1017,4171,2.2,3910.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19223,1,16.36,27.03,0.47,1.29,252.0,1023,4221,3.3,3953.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19223,1,16.43,28.62,0.64,0.7987500000000001,1.0,1025,4315,2.0,4038.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19223,1,17.64,27.58,1.62,0.8725,339.0,1024,4308,2.3,4014.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19223,1,17.38,26.77,2.2,1.02875,242.0,1020,4254,2.6,3989.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19223,3,17.35,25.43,2.7199999999999998,0.9950000000000001,342.0,1018,4177,2.6,3855.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19223,1,16.03,25.75,1.58,1.095,238.0,1018,4210,3.3,3907.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19223,3,16.09,25.02,1.14,1.145,309.0,1018,4221,3.4,3925.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19223,1,15.87,25.65,1.83,1.07625,309.0,1018,4189,2.8,3919.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19225,1,16.35,29.58,0.39,1.1375,231.0,1021,4254,6.1,3964.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19225,1,17.11,30.36,1.09,0.8462500000000001,342.0,1022,4291,2.3,3997.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19225,3,17.93,29.28,2.9200000000000004,0.795,19.0,1021,4289,2.0,3947.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19225,3,18.34,28.46,1.75,0.775,19.0,1017,4251,1.9,3928.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19225,5,18.45,26.89,5.819999999999999,0.7075,3.0,1016,4155,2.0,3812.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19225,3,17.53,26.22,4.68,0.8200000000000001,23.0,1016,4175,2.1,3848.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19225,3,16.89,26.5,1.8499999999999999,0.6825,338.0,1016,4208,2.2,3893.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19225,3,17.12,26.25,2.6799999999999997,0.7675000000000001,345.0,1016,4184,2.1,3886.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19226,1,15.26,28.08,0.39,1.1375,231.0,1021,4254,6.1,3964.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19226,1,15.99,28.84,1.09,0.8462500000000001,342.0,1022,4291,2.3,3997.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19226,3,16.79,27.88,2.9200000000000004,0.795,19.0,1021,4289,2.0,3947.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19226,3,17.24,26.96,1.75,0.775,19.0,1017,4251,1.9,3928.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19226,5,17.39,25.5,5.819999999999999,0.7075,3.0,1016,4155,2.0,3812.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19226,3,16.49,24.8,4.68,0.8200000000000001,23.0,1016,4175,2.1,3848.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19226,3,15.83,25.08,1.8499999999999999,0.6825,338.0,1016,4208,2.2,3893.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19226,3,16.06,24.86,2.6799999999999997,0.7675000000000001,345.0,1016,4184,2.1,3886.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19228,1,15.32,28.05,0.34,1.13375,231.0,1021,4254,5.6,3963.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19228,1,16.12,28.57,1.37,0.8587499999999999,352.0,1023,4289,2.3,3988.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19228,3,16.84,27.56,2.8799999999999994,0.7949999999999999,22.0,1022,4287,2.1,3947.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19228,3,17.43,27.11,1.3099999999999998,0.8075,21.0,1018,4248,2.1,3929.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19228,4,17.32,25.55,4.43,0.755,24.0,1016,4149,2.2,3803.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19228,3,16.3,24.98,3.55,0.795,27.0,1016,4168,2.2,3836.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19228,3,15.31,25.23,1.6400000000000001,0.6725000000000001,254.0,1016,4203,2.3,3891.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19228,3,16.1,24.95,2.39,0.7312500000000001,348.0,1016,4180,2.2,3879.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19230,1,16.3,28.03,2.1,0.69375,216.0,1023,4225,3.6,3933.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19230,1,16.62,29.37,1.51,1.22375,15.0,1025,4269,2.8,3964.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19230,1,16.36,30.11,0.8400000000000001,1.155,13.0,1023,4275,2.8,3992.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19230,1,15.82,29.22,1.1600000000000001,1.2362499999999998,3.0,1020,4208,3.7,3934.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19230,4,16.6,26.0,2.1,1.51125,7.0,1018,4075,3.6,3777.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19230,1,14.82,27.38,1.23,1.13625,11.0,1017,4084,2.5,3796.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19230,3,14.3,27.95,1.61,0.83375,6.0,1017,4119,2.2,3861.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19230,1,14.8,27.84,1.9800000000000002,0.7075,5.0,1017,4110,1.9,3861.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19231,1,15.04,26.7,2.1,0.69375,216.0,1023,4225,3.6,3933.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19231,1,15.34,28.01,1.51,1.22375,15.0,1025,4269,2.8,3964.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19231,1,15.07,28.75,0.8400000000000001,1.155,13.0,1023,4275,2.8,3992.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19231,1,14.55,27.87,1.1600000000000001,1.2362499999999998,3.0,1020,4208,3.7,3934.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19231,4,15.34,24.7,2.1,1.51125,7.0,1018,4075,3.6,3777.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19231,1,13.58,26.05,1.23,1.13625,11.0,1017,4084,2.5,3796.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19231,3,13.05,26.62,1.61,0.83375,6.0,1017,4119,2.2,3861.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19231,1,13.56,26.51,1.9800000000000002,0.7075,5.0,1017,4110,1.9,3861.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19233,1,16.21,28.62,1.4300000000000002,0.5700000000000001,218.0,1022,4226,3.6,3938.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19233,3,16.49,29.72,1.71,1.1212499999999999,358.0,1025,4268,2.7,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19233,3,16.22,30.48,0.9900000000000001,0.955,358.0,1023,4274,2.7,3947.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19233,1,15.76,29.56,1.51,1.0437500000000002,12.0,1020,4210,3.7,3877.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19233,4,16.5,26.18,3.0900000000000003,1.2925,10.0,1018,4084,3.8,3776.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19233,1,14.69,27.69,1.84,0.8625,21.0,1017,4095,2.6,3767.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19233,3,14.21,28.08,2.1799999999999997,0.5862499999999999,16.0,1017,4130,2.2,3843.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19233,1,14.91,28.16,1.97,0.47125000000000006,12.0,1017,4120,2.0,3826.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19234,1,14.97,27.28,1.4300000000000002,0.5700000000000001,218.0,1022,4226,3.6,3938.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19234,3,15.23,28.35,1.71,1.1212499999999999,358.0,1025,4268,2.7,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19234,3,14.96,29.1,0.9900000000000001,0.955,358.0,1023,4274,2.7,3947.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19234,1,14.5,28.21,1.51,1.0437500000000002,12.0,1020,4210,3.7,3877.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19234,4,15.26,24.88,3.0900000000000003,1.2925,10.0,1018,4084,3.8,3776.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19234,1,13.46,26.36,1.84,0.8625,21.0,1017,4095,2.6,3767.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19234,3,12.98,26.74,2.1799999999999997,0.5862499999999999,16.0,1017,4130,2.2,3843.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19234,1,13.69,26.82,1.97,0.47125000000000006,12.0,1017,4120,2.0,3826.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19236,1,14.92,27.22,1.07,0.64,222.0,1022,4231,3.2,3946.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19236,3,15.14,28.1,1.9000000000000001,1.0699999999999998,355.0,1025,4269,2.3,3962.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19236,3,14.96,28.68,1.2900000000000003,0.8912500000000001,13.0,1023,4273,2.4,3976.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19236,1,14.74,27.78,1.7600000000000002,0.93875,13.0,1020,4214,3.2,3899.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19236,4,15.34,24.79,3.8200000000000003,1.17375,18.0,1017,4092,3.4,3787.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19236,3,13.78,26.0,2.3600000000000003,0.755,16.0,1017,4105,2.4,3777.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19236,3,13.17,26.18,2.3600000000000003,0.48250000000000004,13.0,1017,4140,1.7,3844.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19236,3,13.98,26.35,1.85,0.54375,10.0,1017,4129,1.5,3836.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19238,1,18.31,30.76,0.66,1.19625,259.0,1023,4210,3.6,3940.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19238,1,19.35,32.57,1.96,0.7962500000000001,311.0,1024,4300,1.8,3998.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19238,1,20.4,31.61,2.2399999999999998,0.8475,357.0,1023,4303,1.9,3982.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19238,1,19.79,31.06,2.45,1.02,343.0,1020,4250,2.7,3966.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19238,4,19.9,29.52,3.57,0.9875,358.0,1017,4159,2.5,3859.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19238,1,18.66,30.07,1.5100000000000002,0.8825,338.0,1017,4186,2.3,3878.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19238,3,18.71,30.07,1.48,0.9675,328.0,1017,4197,2.8,3921.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19238,1,18.82,30.03,2.49,0.9337500000000001,333.0,1017,4165,2.7,3898.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19239,1,17.0,29.49,0.66,1.19625,259.0,1023,4210,3.6,3940.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19239,1,18.02,31.2,1.96,0.7962500000000001,311.0,1024,4300,1.8,3998.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19239,1,19.06,30.27,2.2399999999999998,0.8475,357.0,1023,4303,1.9,3982.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19239,1,18.47,29.75,2.45,1.02,343.0,1020,4250,2.7,3966.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19239,4,18.61,28.22,3.57,0.9875,358.0,1017,4159,2.5,3859.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19239,1,17.38,28.77,1.5100000000000002,0.8825,338.0,1017,4186,2.3,3878.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19239,3,17.44,28.76,1.48,0.9675,328.0,1017,4197,2.8,3921.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19239,1,17.54,28.73,2.49,0.9337500000000001,333.0,1017,4165,2.7,3898.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19240,1,15.68,28.24,0.66,1.19625,259.0,1023,4210,3.6,3940.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19240,1,16.68,29.81,1.96,0.7962500000000001,311.0,1024,4300,1.8,3998.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19240,1,17.71,28.92,2.2399999999999998,0.8475,357.0,1023,4303,1.9,3982.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19240,1,17.14,28.44,2.45,1.02,343.0,1020,4250,2.7,3966.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19240,4,17.31,26.92,3.57,0.9875,358.0,1017,4159,2.5,3859.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19240,1,16.1,27.47,1.5100000000000002,0.8825,338.0,1017,4186,2.3,3878.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19240,3,16.16,27.44,1.48,0.9675,328.0,1017,4197,2.8,3921.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19240,1,16.25,27.43,2.49,0.9337500000000001,333.0,1017,4165,2.7,3898.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19242,1,15.0,28.09,0.62,0.7999999999999999,234.0,1021,4246,5.5,3958.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19242,1,15.56,28.88,1.37,0.56375,322.0,1022,4288,2.0,3992.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19242,3,16.42,27.89,2.68,0.52375,337.0,1021,4290,1.5,3950.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19242,3,17.0,27.03,2.02,0.5375,347.0,1017,4250,1.7,3932.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19242,4,16.8,25.42,5.28,0.49250000000000005,11.0,1015,4149,2.1,3804.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19242,3,16.5,25.07,4.89,0.53,3.0,1015,4170,1.9,3841.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19242,4,16.28,25.24,2.05,0.40375000000000005,294.0,1015,4204,1.6,3895.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19242,3,16.28,24.94,2.7199999999999998,0.5425,346.0,1015,4178,1.7,3870.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19244,1,18.58,32.18,0.8400000000000001,1.145,248.0,1021,4246,4.5,3957.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19244,3,19.27,33.51,0.5700000000000001,0.8025,304.0,1022,4296,2.0,4015.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19244,3,20.82,32.44,2.2800000000000002,0.665,0.0,1021,4292,1.6,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19244,1,20.35,30.77,2.72,0.67875,358.0,1017,4254,1.3,3958.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19244,4,20.96,28.4,8.629999999999999,0.61625,10.0,1016,4168,1.7,3829.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19244,3,19.94,28.02,8.25,0.7150000000000001,23.0,1016,4192,1.8,3858.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19244,4,19.96,28.47,2.79,0.5675,357.0,1016,4216,1.7,3893.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19244,3,18.98,28.16,3.92,0.605,352.0,1016,4192,1.9,3895.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19245,1,17.51,30.64,0.8400000000000001,1.145,248.0,1021,4246,4.5,3957.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19245,1,18.2,31.98,0.5700000000000001,0.8025,304.0,1022,4296,2.0,4015.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19245,3,19.7,30.92,2.2800000000000002,0.665,0.0,1021,4292,1.6,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19245,1,19.25,29.24,2.72,0.67875,358.0,1017,4254,1.3,3958.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19245,4,19.83,26.95,8.629999999999999,0.61625,10.0,1016,4168,1.7,3829.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19245,3,18.85,26.55,8.25,0.7150000000000001,23.0,1016,4192,1.8,3858.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19245,4,18.88,27.02,2.79,0.5675,357.0,1016,4216,1.7,3893.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19245,3,17.89,26.71,3.92,0.605,352.0,1016,4192,1.9,3895.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19246,1,16.43,29.1,0.8400000000000001,1.145,248.0,1021,4246,4.5,3957.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19246,1,17.13,30.44,0.5700000000000001,0.8025,304.0,1022,4296,2.0,4015.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19246,3,18.58,29.39,2.2800000000000002,0.665,0.0,1021,4292,1.6,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19246,1,18.15,27.72,2.72,0.67875,358.0,1017,4254,1.3,3958.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19246,4,18.71,25.51,8.629999999999999,0.61625,10.0,1016,4168,1.7,3829.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19246,3,17.76,25.08,8.25,0.7150000000000001,23.0,1016,4192,1.8,3858.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19246,4,17.8,25.56,2.79,0.5675,357.0,1016,4216,1.7,3893.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19246,3,16.81,25.29,3.92,0.605,352.0,1016,4192,1.9,3895.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19247,1,15.35,27.55,0.8400000000000001,1.145,248.0,1021,4246,4.5,3957.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19247,1,16.06,28.89,0.5700000000000001,0.8025,304.0,1022,4296,2.0,4015.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19247,3,17.46,27.85,2.2800000000000002,0.665,0.0,1021,4292,1.6,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19247,1,17.05,26.18,2.72,0.67875,358.0,1017,4254,1.3,3958.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19247,4,17.59,24.08,8.629999999999999,0.61625,10.0,1016,4168,1.7,3829.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19247,3,16.67,23.62,8.25,0.7150000000000001,23.0,1016,4192,1.8,3858.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19247,4,16.73,24.11,2.79,0.5675,357.0,1016,4216,1.7,3893.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19247,3,15.73,23.88,3.92,0.605,352.0,1016,4192,1.9,3895.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19249,1,17.27,28.83,0.99,1.43375,280.0,1023,4230,3.6,3961.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19249,1,18.08,30.1,1.1,0.93375,309.0,1025,4296,2.7,4032.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19249,3,19.48,29.1,1.87,0.695,347.0,1023,4292,2.1,3963.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19249,1,18.9,28.2,3.7399999999999998,0.92,328.0,1020,4253,2.3,3968.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19249,4,18.96,26.06,6.3,0.8375,342.0,1018,4163,2.0,3839.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19249,3,17.94,26.29,4.43,0.895,336.0,1017,4191,3.0,3872.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19249,3,17.88,26.38,2.78,0.925,324.0,1017,4211,2.9,3916.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19249,3,17.78,26.5,3.23,0.95,325.0,1017,4185,2.5,3901.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19250,1,16.1,27.52,0.99,1.43375,280.0,1023,4230,3.6,3961.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19250,1,16.9,28.79,1.1,0.93375,309.0,1025,4296,2.7,4032.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19250,3,18.27,27.78,1.87,0.695,347.0,1023,4292,2.1,3963.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19250,1,17.71,26.9,3.7399999999999998,0.92,328.0,1020,4253,2.3,3968.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19250,4,17.79,24.8,6.3,0.8375,342.0,1018,4163,2.0,3839.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19250,3,16.79,25.01,4.43,0.895,336.0,1017,4191,3.0,3872.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19250,3,16.72,25.1,2.78,0.925,324.0,1017,4211,2.9,3916.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19250,3,16.62,25.2,3.23,0.95,325.0,1017,4185,2.5,3901.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19252,1,19.34,31.61,0.64,1.5462500000000001,277.0,1022,4261,3.4,3970.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19252,3,19.62,32.31,1.29,0.95,307.0,1024,4289,2.3,4010.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19252,3,20.34,30.55,3.01,0.87875,349.0,1022,4285,2.0,3942.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19252,1,20.27,30.25,2.5300000000000002,0.9337500000000001,344.0,1019,4250,2.1,3922.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19252,4,20.77,28.03,6.25,0.8025,343.0,1016,4156,2.0,3825.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19252,3,19.59,27.91,3.58,0.725,358.0,1017,4175,2.3,3841.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19252,3,18.5,28.6,1.6300000000000001,0.75875,330.0,1016,4206,1.9,3902.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19252,3,18.74,28.12,2.58,0.8225,327.0,1016,4189,2.2,3900.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19253,1,18.14,30.17,0.64,1.5462500000000001,277.0,1022,4261,3.4,3970.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19253,1,18.42,30.88,1.29,0.95,307.0,1024,4289,2.3,4010.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19253,3,19.08,29.2,3.01,0.87875,349.0,1022,4285,2.0,3942.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19253,1,19.03,28.92,2.5300000000000002,0.9337500000000001,344.0,1019,4250,2.1,3922.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19253,4,19.58,26.71,6.25,0.8025,343.0,1016,4156,2.0,3825.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19253,3,18.44,26.6,3.58,0.725,358.0,1017,4175,2.3,3841.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19253,3,17.31,27.23,1.6300000000000001,0.75875,330.0,1016,4206,1.9,3902.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19253,3,17.54,26.82,2.58,0.8225,327.0,1016,4189,2.2,3900.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19254,1,16.93,28.73,0.64,1.5462500000000001,277.0,1022,4261,3.4,3970.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19254,1,17.2,29.44,1.29,0.95,307.0,1024,4289,2.3,4010.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19254,3,17.82,27.85,3.01,0.87875,349.0,1022,4285,2.0,3942.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19254,1,17.78,27.59,2.5300000000000002,0.9337500000000001,344.0,1019,4250,2.1,3922.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19254,4,18.38,25.37,6.25,0.8025,343.0,1016,4156,2.0,3825.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19254,3,17.29,25.29,3.58,0.725,358.0,1017,4175,2.3,3841.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19254,3,16.11,25.85,1.6300000000000001,0.75875,330.0,1016,4206,1.9,3902.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19254,3,16.33,25.53,2.58,0.8225,327.0,1016,4189,2.2,3900.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19255,1,15.73,27.29,0.64,1.5462500000000001,277.0,1022,4261,3.4,3970.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19255,1,15.98,28.01,1.29,0.95,307.0,1024,4289,2.3,4010.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19255,3,16.55,26.5,3.01,0.87875,349.0,1022,4285,2.0,3942.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19255,1,16.53,26.26,2.5300000000000002,0.9337500000000001,344.0,1019,4250,2.1,3922.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19255,4,17.18,24.05,6.25,0.8025,343.0,1016,4156,2.0,3825.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19255,3,16.13,23.98,3.58,0.725,358.0,1017,4175,2.3,3841.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19255,3,14.9,24.47,1.6300000000000001,0.75875,330.0,1016,4206,1.9,3902.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19255,3,15.13,24.23,2.58,0.8225,327.0,1016,4189,2.2,3900.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19257,1,17.83,30.6,0.49,1.225,255.0,1023,4211,3.8,3923.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19257,1,18.66,32.36,1.62,0.69625,358.0,1024,4303,1.9,4001.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19257,1,19.78,31.29,2.1,0.72875,346.0,1023,4304,2.0,3995.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19257,1,19.21,30.74,2.42,0.8987499999999999,328.0,1019,4250,2.4,3964.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19257,4,19.39,29.24,3.25,0.8512500000000001,353.0,1017,4163,2.5,3871.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19257,1,18.19,29.96,1.39,0.8574999999999999,330.0,1017,4192,2.6,3891.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19257,3,18.22,29.66,1.3200000000000003,0.96,320.0,1017,4202,3.2,3928.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19257,1,18.26,29.76,2.3299999999999996,0.93125,327.0,1017,4169,2.9,3899.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19258,1,16.54,29.27,0.49,1.225,255.0,1023,4211,3.8,3923.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19258,1,17.35,30.96,1.62,0.69625,358.0,1024,4303,1.9,4001.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19258,1,18.45,29.93,2.1,0.72875,346.0,1023,4304,2.0,3995.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19258,1,17.9,29.42,2.42,0.8987499999999999,328.0,1019,4250,2.4,3964.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19258,4,18.11,27.91,3.25,0.8512500000000001,353.0,1017,4163,2.5,3871.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19258,1,16.92,28.65,1.39,0.8574999999999999,330.0,1017,4192,2.6,3891.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19258,3,16.95,28.33,1.3200000000000003,0.96,320.0,1017,4202,3.2,3928.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19258,1,16.99,28.44,2.3299999999999996,0.93125,327.0,1017,4169,2.9,3899.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19259,1,15.23,28.01,0.49,1.225,255.0,1023,4211,3.8,3923.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19259,1,16.03,29.57,1.62,0.69625,358.0,1024,4303,1.9,4001.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19259,1,17.11,28.57,2.1,0.72875,346.0,1023,4304,2.0,3995.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19259,1,16.58,28.09,2.42,0.8987499999999999,328.0,1019,4250,2.4,3964.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19259,4,16.82,26.59,3.25,0.8512500000000001,353.0,1017,4163,2.5,3871.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19259,1,15.65,27.32,1.39,0.8574999999999999,330.0,1017,4192,2.6,3891.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19259,3,15.68,26.99,1.3200000000000003,0.96,320.0,1017,4202,3.2,3928.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19259,1,15.71,27.12,2.3299999999999996,0.93125,327.0,1017,4169,2.9,3899.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19261,1,17.23,28.92,0.9200000000000002,1.42,281.0,1023,4231,3.6,3964.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19261,1,18.02,30.22,0.9999999999999999,0.86625,308.0,1025,4298,2.7,4026.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19261,3,19.43,29.22,1.75,0.69375,347.0,1023,4293,2.1,3979.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19261,1,18.9,28.25,3.6599999999999997,0.925,326.0,1019,4254,2.5,3969.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19261,4,18.97,26.04,6.21,0.8587499999999999,340.0,1017,4165,2.1,3836.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19261,3,17.98,26.18,4.5,0.9087500000000001,334.0,1017,4193,3.0,3873.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19261,3,17.91,26.29,2.7500000000000004,0.92875,323.0,1017,4213,2.9,3913.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19261,3,17.77,26.41,3.2600000000000002,0.95875,323.0,1017,4187,2.6,3921.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19262,1,16.06,27.58,0.9200000000000002,1.42,281.0,1023,4231,3.6,3964.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19262,1,16.82,28.89,0.9999999999999999,0.86625,308.0,1025,4298,2.7,4026.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19262,3,18.22,27.88,1.75,0.69375,347.0,1023,4293,2.1,3979.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19262,1,17.7,26.94,3.6599999999999997,0.925,326.0,1019,4254,2.5,3969.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19262,4,17.78,24.76,6.21,0.8587499999999999,340.0,1017,4165,2.1,3836.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19262,3,16.81,24.9,4.5,0.9087500000000001,334.0,1017,4193,3.0,3873.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19262,3,16.74,25.0,2.7500000000000004,0.92875,323.0,1017,4213,2.9,3913.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19262,3,16.6,25.12,3.2600000000000002,0.95875,323.0,1017,4187,2.6,3921.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19264,1,15.11,27.1,0.9400000000000001,0.725,225.0,1022,4234,2.9,3949.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19264,3,15.35,28.05,2.01,1.105,13.0,1024,4270,2.1,3963.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19264,3,15.29,28.27,1.58,0.91375,18.0,1023,4274,2.3,3978.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19264,1,15.4,27.4,1.87,0.9137500000000001,21.0,1020,4218,3.1,3899.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19264,4,15.76,24.85,4.24,1.1875,23.0,1017,4099,3.3,3792.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19264,3,14.43,25.71,2.7,0.7050000000000001,25.0,1017,4113,2.3,3772.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19264,3,13.74,25.64,2.4899999999999998,0.53375,19.0,1017,4150,1.6,3853.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19264,3,14.56,25.79,1.9300000000000002,0.62375,17.0,1017,4136,1.5,3845.056666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19266,3,15.05,25.91,2.41,0.65875,235.0,1023,4212,3.8,3919.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19266,1,14.61,27.75,1.77,1.4787499999999998,353.0,1025,4263,3.2,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19266,1,14.64,28.08,1.2800000000000002,1.3824999999999998,349.0,1024,4272,2.8,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19266,4,14.22,27.09,1.77,1.28375,344.0,1020,4207,4.0,3901.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19266,4,15.24,23.62,4.010000000000001,1.6662500000000002,351.0,1019,4075,4.1,3775.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19266,3,13.35,25.42,2.1599999999999997,1.25875,357.0,1018,4092,2.8,3803.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19266,3,12.74,25.75,2.5900000000000003,0.97125,333.0,1018,4123,2.4,3835.306666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19266,1,13.12,25.94,2.76,0.63625,340.0,1018,4111,2.1,3833.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19268,1,17.85,32.43,0.79,1.1124999999999998,236.0,1020,4249,5.9,3958.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19268,1,18.52,33.58,0.7799999999999999,0.73625,305.0,1022,4293,2.2,4006.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19268,3,19.77,32.37,2.71,0.6675,2.0,1021,4291,1.6,3962.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19268,1,19.67,31.1,2.5300000000000002,0.65375,359.0,1017,4253,1.6,3933.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19268,4,20.25,29.0,8.03,0.6112500000000001,7.0,1015,4163,1.8,3823.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19268,5,19.41,28.55,7.32,0.7500000000000001,21.0,1015,4185,1.8,3850.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19268,4,19.4,28.97,2.51,0.5549999999999999,338.0,1015,4213,1.8,3900.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19268,3,18.57,28.61,3.5999999999999996,0.71,349.0,1015,4188,1.8,3878.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19269,1,16.77,30.86,0.79,1.1124999999999998,236.0,1020,4249,5.9,3958.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19269,1,17.45,32.0,0.7799999999999999,0.73625,305.0,1022,4293,2.2,4006.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19269,3,18.66,30.79,2.71,0.6675,2.0,1021,4291,1.6,3962.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19269,1,18.58,29.52,2.5300000000000002,0.65375,359.0,1017,4253,1.6,3933.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19269,4,19.16,27.51,8.03,0.6112500000000001,7.0,1015,4163,1.8,3823.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19269,5,18.35,27.01,7.32,0.7500000000000001,21.0,1015,4185,1.8,3850.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19269,4,18.33,27.46,2.51,0.5549999999999999,338.0,1015,4213,1.8,3900.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19269,3,17.51,27.13,3.5999999999999996,0.71,349.0,1015,4188,1.8,3878.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19270,1,15.69,29.3,0.79,1.1124999999999998,236.0,1020,4249,5.9,3958.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19270,1,16.38,30.44,0.7799999999999999,0.73625,305.0,1022,4293,2.2,4006.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19270,3,17.55,29.28,2.71,0.6675,2.0,1021,4291,1.6,3962.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19270,1,17.49,27.95,2.5300000000000002,0.65375,359.0,1017,4253,1.6,3933.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19270,4,18.07,26.02,8.03,0.6112500000000001,7.0,1015,4163,1.8,3823.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19270,5,17.28,25.52,7.32,0.7500000000000001,21.0,1015,4185,1.8,3850.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19270,4,17.28,25.96,2.51,0.5549999999999999,338.0,1015,4213,1.8,3900.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19270,3,16.44,25.66,3.5999999999999996,0.71,349.0,1015,4188,1.8,3878.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19271,1,14.63,27.72,0.79,1.1124999999999998,236.0,1020,4249,5.9,3958.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19271,1,15.32,28.87,0.7799999999999999,0.73625,305.0,1022,4293,2.2,4006.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19271,3,16.45,27.78,2.71,0.6675,2.0,1021,4291,1.6,3962.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19271,1,16.42,26.37,2.5300000000000002,0.65375,359.0,1017,4253,1.6,3933.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19271,4,16.99,24.53,8.03,0.6112500000000001,7.0,1015,4163,1.8,3823.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19271,5,16.22,24.04,7.32,0.7500000000000001,21.0,1015,4185,1.8,3850.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19271,4,16.22,24.45,2.51,0.5549999999999999,338.0,1015,4213,1.8,3900.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19271,3,15.38,24.18,3.5999999999999996,0.71,349.0,1015,4188,1.8,3878.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19273,1,15.08,27.12,0.8099999999999999,1.1975,247.0,1023,4251,3.7,3963.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19273,1,15.93,27.33,2.13,0.80125,327.0,1025,4278,2.1,3967.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19273,3,16.21,26.43,2.6900000000000004,0.8462500000000001,12.0,1024,4279,2.0,3974.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19273,1,16.33,26.51,1.86,0.89125,7.0,1020,4235,1.8,3928.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19273,4,16.46,24.72,4.89,0.7987500000000001,12.0,1018,4132,2.0,3819.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19273,3,15.43,24.74,2.17,0.7575000000000001,17.0,1018,4149,1.8,3835.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19273,3,14.29,25.08,1.6400000000000001,0.7749999999999999,314.0,1018,4185,1.8,3893.4542857142856,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19273,3,14.97,24.67,2.16,0.79125,344.0,1018,4171,1.7,3876.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19275,1,17.99,30.33,0.8,1.3162500000000001,280.0,1022,4236,3.1,3957.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19275,1,18.7,31.8,0.81,0.815,310.0,1024,4300,2.5,4020.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19275,3,20.19,30.82,1.66,0.66125,350.0,1022,4294,1.8,3964.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19275,1,19.7,29.57,3.57,0.83375,328.0,1019,4255,2.0,3964.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19275,4,19.87,27.22,6.8500000000000005,0.7837500000000001,342.0,1017,4169,1.8,3838.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19275,3,18.91,27.16,4.84,0.8075,334.0,1017,4196,2.7,3862.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19275,4,18.85,27.38,2.74,0.80375,318.0,1016,4216,2.5,3916.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19275,3,18.53,27.39,3.43,0.885,326.0,1017,4192,2.3,3902.4387500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19276,1,16.88,28.95,0.8,1.3162500000000001,280.0,1022,4236,3.1,3957.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19276,1,17.56,30.41,0.81,0.815,310.0,1024,4300,2.5,4020.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19276,3,19.03,29.43,1.66,0.66125,350.0,1022,4294,1.8,3964.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19276,1,18.55,28.21,3.57,0.83375,328.0,1019,4255,2.0,3964.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19276,4,18.73,25.9,6.8500000000000005,0.7837500000000001,342.0,1017,4169,1.8,3838.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19276,3,17.79,25.83,4.84,0.8075,334.0,1017,4196,2.7,3862.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19276,4,17.73,26.05,2.74,0.80375,318.0,1016,4216,2.5,3916.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19276,3,17.41,26.04,3.43,0.885,326.0,1017,4192,2.3,3902.4387500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19277,1,15.77,27.58,0.8,1.3162500000000001,280.0,1022,4236,3.1,3957.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19277,1,16.41,29.04,0.81,0.815,310.0,1024,4300,2.5,4020.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19277,3,17.85,28.04,1.66,0.66125,350.0,1022,4294,1.8,3964.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19277,1,17.39,26.84,3.57,0.83375,328.0,1019,4255,2.0,3964.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19277,4,17.57,24.59,6.8500000000000005,0.7837500000000001,342.0,1017,4169,1.8,3838.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19277,3,16.67,24.49,4.84,0.8075,334.0,1017,4196,2.7,3862.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19277,4,16.59,24.72,2.74,0.80375,318.0,1016,4216,2.5,3916.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19277,3,16.28,24.72,3.43,0.885,326.0,1017,4192,2.3,3902.4387500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19279,1,15.21,27.81,0.38,1.12375,235.0,1022,4254,5.1,3961.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19279,1,16.08,28.18,1.59,0.8400000000000001,343.0,1023,4286,2.3,3973.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19279,3,16.68,27.19,2.85,0.79125,26.0,1022,4284,2.1,3975.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19279,3,17.2,26.97,1.18,0.83375,21.0,1019,4244,2.1,3921.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19279,4,17.04,25.28,3.84,0.8500000000000001,25.0,1017,4143,2.2,3801.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19279,3,15.96,24.9,3.05,0.82875,28.0,1017,4161,2.1,3845.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19279,3,14.8,25.19,1.58,0.69375,263.0,1017,4197,2.3,3907.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19279,3,15.76,24.88,2.2,0.7324999999999999,30.0,1017,4177,2.1,3884.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19281,1,14.54,27.09,0.7300000000000001,1.405,184.0,1023,4178,3.3,3915.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19281,1,14.64,26.8,0.81,0.9125,338.0,1026,4268,2.6,3996.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19281,1,14.83,27.19,0.64,1.19,186.0,1025,4283,3.2,4028.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19281,3,14.18,25.55,1.5099999999999998,1.4125,178.0,1022,4185,3.5,3927.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19281,4,15.36,23.55,1.94,1.34625,321.0,1020,4062,3.0,3779.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19281,3,13.36,24.56,1.01,1.49125,236.0,1019,4115,3.9,3815.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19281,3,13.36,24.82,1.02,1.5625,237.0,1019,4126,3.1,3868.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19281,1,13.28,24.84,1.2299999999999998,1.4825,233.0,1018,4084,3.4,3845.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19283,1,14.72,27.65,1.33,0.98875,225.0,1023,4187,3.0,3902.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19283,1,14.93,27.21,1.06,0.98125,264.0,1026,4272,2.0,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19283,3,15.05,27.78,0.8999999999999999,1.1325,283.0,1025,4286,2.5,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19283,4,14.83,26.22,1.5399999999999998,1.3450000000000002,263.0,1021,4192,2.4,3924.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19283,4,15.59,24.0,3.3400000000000003,1.22375,291.0,1020,4053,3.0,3728.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19283,3,14.77,25.31,1.4100000000000001,1.4075000000000002,284.0,1019,4099,2.9,3810.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19283,3,14.36,25.48,1.23,1.3825,275.0,1019,4115,4.0,3825.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19283,3,13.76,25.74,1.48,1.31875,297.0,1018,4086,3.8,3847.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19285,1,14.59,27.67,1.32,1.005,225.0,1023,4186,3.0,3906.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19285,3,14.83,27.24,1.03,0.9887499999999999,254.0,1026,4272,2.0,3983.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19285,3,14.95,27.8,0.86,1.1425,340.0,1025,4286,2.5,4018.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19285,4,14.72,26.24,1.53,1.2675,331.0,1021,4192,2.4,3925.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19285,4,15.55,24.03,3.2,1.2125,290.0,1020,4053,3.0,3727.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19285,3,14.61,25.36,1.3599999999999999,1.395,284.0,1019,4099,3.0,3811.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19285,3,14.25,25.51,1.2,1.3775,274.0,1019,4115,4.0,3825.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19285,3,13.68,25.76,1.47,1.31375,278.0,1018,4085,3.9,3846.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19287,1,16.63,30.29,1.4500000000000002,1.22875,195.0,1021,4170,4.1,3888.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19287,1,16.97,30.58,0.88,0.985,191.0,1023,4273,2.1,3968.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19287,1,17.05,30.93,0.26,1.0750000000000002,200.0,1023,4296,3.0,4027.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19287,4,16.7,29.06,1.71,1.17875,334.0,1020,4188,3.3,3924.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19287,4,17.2,25.33,3.8199999999999994,0.8125,341.0,1018,4087,2.5,3787.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19287,3,16.31,27.29,0.93,1.0825,212.0,1018,4144,3.1,3819.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19287,3,15.34,27.61,1.26,1.06375,337.0,1017,4141,2.9,3879.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19287,1,15.35,27.46,1.7400000000000002,0.9675,331.0,1017,4092,2.6,3848.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19288,1,15.36,28.8,1.4500000000000002,1.22875,195.0,1021,4170,4.1,3888.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19288,1,15.68,29.14,0.88,0.985,191.0,1023,4273,2.1,3968.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19288,1,15.77,29.47,0.26,1.0750000000000002,200.0,1023,4296,3.0,4027.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19288,4,15.45,27.73,1.71,1.17875,334.0,1020,4188,3.3,3924.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19288,4,15.99,24.02,3.8199999999999994,0.8125,341.0,1018,4087,2.5,3787.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19288,3,15.12,25.96,0.93,1.0825,212.0,1018,4144,3.1,3819.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19288,3,14.13,26.22,1.26,1.06375,337.0,1017,4141,2.9,3879.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19288,1,14.15,26.08,1.7400000000000002,0.9675,331.0,1017,4092,2.6,3848.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19289,1,14.09,27.32,1.4500000000000002,1.22875,195.0,1021,4170,4.1,3888.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19289,1,14.4,27.73,0.88,0.985,191.0,1023,4273,2.1,3968.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19289,1,14.49,28.03,0.26,1.0750000000000002,200.0,1023,4296,3.0,4027.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19289,4,14.19,26.39,1.71,1.17875,334.0,1020,4188,3.3,3924.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19289,4,14.79,22.7,3.8199999999999994,0.8125,341.0,1018,4087,2.5,3787.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19289,3,13.92,24.62,0.93,1.0825,212.0,1018,4144,3.1,3819.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19289,3,12.91,24.89,1.26,1.06375,337.0,1017,4141,2.9,3879.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19289,1,12.94,24.7,1.7400000000000002,0.9675,331.0,1017,4092,2.6,3848.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19291,1,16.53,30.6,1.4600000000000002,1.145,202.0,1022,4175,5.0,3883.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19291,1,16.8,30.74,1.0999999999999999,0.79625,189.0,1024,4280,2.0,3958.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19291,1,17.08,31.35,0.44,0.97,222.0,1023,4298,3.3,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19291,4,16.71,29.56,1.4,1.205,212.0,1020,4197,3.6,3950.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19291,4,17.61,26.06,3.04,0.8200000000000001,342.0,1018,4102,3.2,3796.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19291,3,16.61,27.8,0.83,1.04,233.0,1018,4154,3.5,3852.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19291,3,15.63,28.19,1.07,1.04125,248.0,1018,4150,3.1,3884.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19291,1,15.63,28.34,1.5100000000000002,0.82375,253.0,1017,4104,3.0,3861.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19292,1,15.23,29.16,1.4600000000000002,1.145,202.0,1022,4175,5.0,3883.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19292,1,15.49,29.33,1.0999999999999999,0.79625,189.0,1024,4280,2.0,3958.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19292,1,15.76,29.94,0.44,0.97,222.0,1023,4298,3.3,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19292,4,15.42,28.22,1.4,1.205,212.0,1020,4197,3.6,3950.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19292,4,16.36,24.78,3.04,0.8200000000000001,342.0,1018,4102,3.2,3796.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19292,3,15.38,26.54,0.83,1.04,233.0,1018,4154,3.5,3852.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19292,3,14.38,26.84,1.07,1.04125,248.0,1018,4150,3.1,3884.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19292,1,14.38,26.99,1.5100000000000002,0.82375,253.0,1017,4104,3.0,3861.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19293,1,13.93,27.74,1.4600000000000002,1.145,202.0,1022,4175,5.0,3883.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19293,1,14.18,27.92,1.0999999999999999,0.79625,189.0,1024,4280,2.0,3958.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19293,1,14.45,28.53,0.44,0.97,222.0,1023,4298,3.3,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19293,4,14.13,26.87,1.4,1.205,212.0,1020,4197,3.6,3950.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19293,4,15.12,23.49,3.04,0.8200000000000001,342.0,1018,4102,3.2,3796.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19293,3,14.14,25.27,0.83,1.04,233.0,1018,4154,3.5,3852.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19293,3,13.14,25.5,1.07,1.04125,248.0,1018,4150,3.1,3884.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19293,1,13.14,25.63,1.5100000000000002,0.82375,253.0,1017,4104,3.0,3861.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19295,1,15.34,29.17,1.18,1.28375,192.0,1021,4174,4.1,3885.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19295,1,15.78,29.26,0.96,0.9575,178.0,1024,4275,2.1,3991.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19295,1,15.97,29.62,0.37999999999999995,1.105,178.0,1023,4296,3.1,4039.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19295,4,15.53,27.85,1.3699999999999999,1.25375,174.0,1020,4190,3.3,3953.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19295,4,16.16,24.43,3.3899999999999997,0.94125,226.0,1019,4084,2.7,3779.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19295,3,15.21,26.19,0.91,1.1325,220.0,1018,4141,3.3,3817.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19295,3,14.26,26.54,0.98,1.1012499999999998,330.0,1018,4141,2.8,3880.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19295,1,14.29,26.4,1.36,1.04625,206.0,1018,4094,2.7,3860.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19296,1,14.07,27.71,1.18,1.28375,192.0,1021,4174,4.1,3885.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19296,1,14.5,27.82,0.96,0.9575,178.0,1024,4275,2.1,3991.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19296,1,14.69,28.19,0.37999999999999995,1.105,178.0,1023,4296,3.1,4039.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19296,4,14.28,26.54,1.3699999999999999,1.25375,174.0,1020,4190,3.3,3953.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19296,4,14.95,23.13,3.3899999999999997,0.94125,226.0,1019,4084,2.7,3779.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19296,3,14.02,24.88,0.91,1.1325,220.0,1018,4141,3.3,3817.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19296,3,13.05,25.18,0.98,1.1012499999999998,330.0,1018,4141,2.8,3880.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19296,1,13.09,25.04,1.36,1.04625,206.0,1018,4094,2.7,3860.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19298,1,15.45,29.32,1.05,1.30875,186.0,1022,4176,4.0,3886.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19298,1,15.99,29.29,1.01,0.9375,176.0,1024,4276,2.2,3977.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19298,1,16.26,29.71,0.4,1.09875,178.0,1024,4295,3.2,4028.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19298,4,15.67,27.88,1.4,1.27375,171.0,1021,4192,3.3,3952.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19298,4,16.38,24.77,3.06,1.03375,321.0,1019,4085,2.8,3777.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19298,3,15.28,26.34,0.9,1.1625,229.0,1018,4140,3.3,3816.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19298,3,14.42,26.74,0.87,1.125,237.0,1018,4142,2.9,3875.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19298,1,14.43,26.67,1.29,1.10375,208.0,1018,4095,2.8,3851.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19299,1,14.15,27.86,1.05,1.30875,186.0,1022,4176,4.0,3886.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19299,1,14.68,27.85,1.01,0.9375,176.0,1024,4276,2.2,3977.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19299,1,14.95,28.28,0.4,1.09875,178.0,1024,4295,3.2,4028.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19299,4,14.39,26.55,1.4,1.27375,171.0,1021,4192,3.3,3952.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19299,4,15.15,23.44,3.06,1.03375,321.0,1019,4085,2.8,3777.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19299,3,14.06,25.04,0.9,1.1625,229.0,1018,4140,3.3,3816.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19299,3,13.19,25.37,0.87,1.125,237.0,1018,4142,2.9,3875.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19299,1,13.2,25.3,1.29,1.10375,208.0,1018,4095,2.8,3851.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19301,1,16.48,30.57,1.26,1.23,191.0,1021,4174,4.1,3884.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19301,1,16.97,30.67,0.99,0.9425,185.0,1024,4276,2.2,3990.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19301,1,17.19,31.12,0.36,1.07,189.0,1023,4297,3.4,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19301,4,16.72,29.23,1.4,1.23125,330.0,1020,4192,3.6,3925.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19301,4,17.29,25.66,3.46,0.855,330.0,1019,4089,3.2,3784.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19301,3,16.43,27.45,0.89,1.1099999999999999,216.0,1018,4146,3.5,3822.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19301,3,15.41,27.84,1.04,1.0575,227.0,1018,4144,3.2,3884.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19301,1,15.43,27.81,1.4000000000000001,0.9237500000000001,233.0,1017,4096,3.1,3861.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19302,1,15.22,29.08,1.26,1.23,191.0,1021,4174,4.1,3884.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19302,1,15.69,29.21,0.99,0.9425,185.0,1024,4276,2.2,3990.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19302,1,15.91,29.66,0.36,1.07,189.0,1023,4297,3.4,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19302,4,15.46,27.9,1.4,1.23125,330.0,1020,4192,3.6,3925.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19302,4,16.09,24.33,3.46,0.855,330.0,1019,4089,3.2,3784.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19302,3,15.24,26.15,0.89,1.1099999999999999,216.0,1018,4146,3.5,3822.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19302,3,14.2,26.46,1.04,1.0575,227.0,1018,4144,3.2,3884.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19302,1,14.22,26.42,1.4000000000000001,0.9237500000000001,233.0,1017,4096,3.1,3861.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19303,1,13.95,27.62,1.26,1.23,191.0,1021,4174,4.1,3884.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19303,1,14.42,27.77,0.99,0.9425,185.0,1024,4276,2.2,3990.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19303,1,14.63,28.23,0.36,1.07,189.0,1023,4297,3.4,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19303,4,14.22,26.59,1.4,1.23125,330.0,1020,4192,3.6,3925.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19303,4,14.89,23.03,3.46,0.855,330.0,1019,4089,3.2,3784.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19303,3,14.05,24.84,0.89,1.1099999999999999,216.0,1018,4146,3.5,3822.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19303,3,13.0,25.15,1.04,1.0575,227.0,1018,4144,3.2,3884.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19303,1,13.02,25.05,1.4000000000000001,0.9237500000000001,233.0,1017,4096,3.1,3861.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19305,1,15.36,29.16,1.1199999999999999,1.31375,187.0,1022,4175,4.1,3890.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19305,1,15.79,29.18,0.9700000000000001,0.94375,191.0,1024,4274,2.1,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19305,1,15.98,29.51,0.43,1.09625,175.0,1023,4295,3.0,4036.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19305,4,15.51,27.73,1.42,1.2337500000000001,173.0,1020,4190,3.2,3949.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19305,4,16.15,24.44,3.3200000000000003,0.9500000000000001,322.0,1019,4082,2.5,3771.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19305,3,15.15,26.16,0.92,1.19125,224.0,1018,4139,3.1,3814.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19305,3,14.25,26.52,0.97,1.1712500000000001,200.0,1018,4140,2.7,3878.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19305,1,14.29,26.34,1.4,1.1025,213.0,1018,4092,2.6,3858.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19306,1,14.07,27.71,1.1199999999999999,1.31375,187.0,1022,4175,4.1,3890.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19306,1,14.5,27.76,0.9700000000000001,0.94375,191.0,1024,4274,2.1,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19306,1,14.69,28.1,0.43,1.09625,175.0,1023,4295,3.0,4036.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19306,4,14.24,26.45,1.42,1.2337500000000001,173.0,1020,4190,3.2,3949.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19306,4,14.93,23.14,3.3200000000000003,0.9500000000000001,322.0,1019,4082,2.5,3771.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19306,3,13.94,24.88,0.92,1.19125,224.0,1018,4139,3.1,3814.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19306,3,13.02,25.16,0.97,1.1712500000000001,200.0,1018,4140,2.7,3878.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19306,1,13.07,24.99,1.4,1.1025,213.0,1018,4092,2.6,3858.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19308,1,14.7,27.52,0.94,1.50625,197.0,1023,4181,5.2,3900.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19308,1,14.64,27.8,1.1900000000000002,0.9750000000000001,345.0,1025,4288,2.9,3993.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19308,1,14.95,28.36,0.64,1.2225,256.0,1025,4300,3.8,4033.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19308,4,14.72,26.91,1.36,1.4412500000000001,239.0,1021,4210,4.0,3961.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19308,4,15.92,24.22,1.98,1.325,322.0,1019,4119,3.7,3805.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19308,3,13.69,25.79,0.75,1.30875,249.0,1019,4159,4.1,3862.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19308,3,13.93,25.87,0.88,1.335,264.0,1019,4159,3.3,3898.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19308,1,13.92,26.04,1.33,1.1375,257.0,1018,4116,3.4,3877.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19310,1,13.64,26.26,0.5800000000000001,1.13375,205.0,1020,4252,6.4,3962.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19310,1,14.37,27.3,0.81,0.7625,304.0,1022,4294,2.7,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19310,3,15.21,26.36,2.91,0.69625,4.0,1021,4291,2.0,3957.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19310,1,15.44,25.0,2.17,0.675,358.0,1017,4254,2.0,3928.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19310,5,16.0,23.43,7.529999999999999,0.60375,7.0,1015,4162,1.9,3823.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19310,5,15.24,22.8,6.61,0.775,186.0,1015,4183,1.9,3841.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19310,4,14.98,23.16,2.19,0.59875,342.0,1015,4213,2.0,3899.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19310,3,14.42,22.91,3.21,0.73125,349.0,1015,4188,2.0,3878.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19311,1,14.19,26.13,0.3,1.40375,243.0,1022,4212,3.0,3949.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19311,1,14.53,27.91,0.54,0.87125,297.0,1024,4311,2.0,4024.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19311,1,15.54,27.0,1.5,0.94625,355.0,1023,4310,2.3,3966.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19311,1,15.39,26.32,1.3800000000000003,1.08,258.0,1019,4252,3.0,3987.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19311,3,15.67,25.29,1.55,1.02875,351.0,1017,4175,2.8,3903.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19311,1,14.33,25.77,0.78,1.2037499999999999,315.0,1017,4208,3.6,3950.3979999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19311,3,14.47,25.24,0.7,1.2462499999999999,311.0,1017,4213,3.3,3943.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19311,1,14.35,25.45,1.23,1.105,314.0,1017,4178,3.0,3931.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19312,1,14.33,26.63,0.67,0.70375,234.0,1021,4244,5.0,3950.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19312,1,14.84,27.28,1.53,0.4825,330.0,1022,4284,1.9,3982.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19312,3,15.61,26.25,2.5300000000000002,0.45874999999999994,344.0,1021,4287,1.9,3950.91625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19312,4,16.55,25.56,2.29,0.4525,5.0,1017,4246,2.4,3937.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19312,4,15.74,23.94,4.210000000000001,0.5337500000000001,14.0,1015,4139,2.2,3803.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19312,3,15.68,23.59,3.85,0.495,4.0,1015,4161,1.9,3841.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19312,4,15.3,23.52,1.98,0.37,294.0,1015,4197,2.7,3888.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19312,4,15.69,23.32,2.46,0.44250000000000006,328.0,1015,4172,2.2,3862.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19313,1,13.93,26.32,0.76,0.705,246.0,1021,4239,4.1,3939.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19313,1,14.43,27.26,1.4600000000000002,0.6587500000000001,339.0,1022,4278,2.0,3962.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19313,3,15.0,26.52,2.23,0.5800000000000001,2.0,1021,4282,2.2,3969.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19313,4,16.08,25.76,1.91,0.52625,359.0,1017,4238,2.9,3932.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19313,4,15.64,24.12,5.4,0.5662499999999999,9.0,1015,4123,2.9,3808.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19313,3,15.29,23.88,2.91,0.475,15.0,1015,4145,2.2,3798.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19313,4,14.63,23.54,2.09,0.38,298.0,1015,4181,2.1,3875.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19313,4,15.22,23.65,1.9,0.47624999999999995,355.0,1015,4160,2.0,3872.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19314,1,14.14,26.5,0.61,0.64,232.0,1020,4245,4.2,3944.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19314,1,14.65,27.19,1.51,0.44999999999999996,360.0,1022,4282,1.8,3957.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19314,3,15.3,26.4,2.34,0.44499999999999995,18.0,1021,4284,2.0,3971.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19314,4,16.51,25.7,1.96,0.425,12.0,1017,4241,2.6,3931.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19314,4,15.9,24.15,4.92,0.45499999999999996,18.0,1015,4131,2.5,3800.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19314,3,15.72,23.71,2.63,0.42874999999999996,16.0,1015,4151,1.9,3798.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19314,4,14.98,23.43,1.9300000000000002,0.27,295.0,1015,4188,2.0,3882.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19314,4,15.69,23.5,1.93,0.38249999999999995,336.0,1015,4167,1.7,3865.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19315,1,13.89,25.8,0.22000000000000003,1.275,231.0,1022,4205,2.8,3943.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19315,1,14.59,27.65,0.37,0.9450000000000001,320.0,1024,4316,2.1,4043.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19315,1,15.46,26.92,1.18,0.9825,350.0,1022,4314,2.2,3998.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19315,1,15.44,25.69,1.6700000000000002,1.22,340.0,1019,4253,2.8,3978.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19315,3,15.72,24.91,1.6700000000000002,1.10375,13.0,1017,4180,2.6,3889.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19315,1,14.3,25.0,1.01,1.1925,320.0,1017,4213,3.0,3956.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19315,3,14.42,24.8,0.73,1.1712500000000001,313.0,1017,4215,2.8,3943.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19315,1,14.3,24.81,1.33,1.0074999999999998,246.0,1017,4177,2.7,3915.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19316,1,13.72,25.9,0.8300000000000001,0.7912499999999999,227.0,1022,4237,2.8,3947.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19316,3,14.01,26.83,1.96,1.08,10.0,1024,4271,2.1,3965.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19316,3,14.03,26.82,1.75,0.9512499999999999,26.0,1023,4275,2.3,3973.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19316,3,14.36,25.92,1.88,0.91875,25.0,1019,4221,3.0,3907.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19316,4,14.58,23.77,4.44,1.1324999999999998,25.0,1017,4103,3.2,3796.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19316,3,13.47,24.35,2.8800000000000003,0.7050000000000001,29.0,1017,4119,2.2,3775.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19316,3,12.69,24.07,2.4899999999999998,0.5025,26.0,1017,4155,1.5,3854.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19316,3,13.5,24.21,1.82,0.66625,19.0,1017,4141,1.6,3831.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19317,1,14.05,26.08,0.29000000000000004,1.33375,240.0,1022,4208,3.0,3945.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19317,1,14.65,27.88,0.47000000000000003,0.9175000000000001,310.0,1024,4313,2.2,4026.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19317,1,15.55,27.11,1.35,0.95,351.0,1023,4312,2.4,3975.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19317,1,15.45,26.14,1.4800000000000002,1.15,322.0,1019,4252,3.0,3987.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19317,3,15.75,25.27,1.56,1.1124999999999998,4.0,1017,4177,2.9,3886.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19317,1,14.37,25.53,0.9,1.1975,316.0,1017,4210,3.6,3953.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19317,3,14.51,25.21,0.7,1.20625,312.0,1017,4213,3.3,3942.1885714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19317,1,14.38,25.25,1.3399999999999999,1.0462500000000001,318.0,1017,4176,3.1,3928.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19318,1,14.22,26.25,0.36000000000000004,1.47125,273.0,1023,4222,4.6,3955.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19318,1,14.69,27.82,0.87,0.9875,297.0,1024,4304,2.5,3996.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19318,3,15.81,26.74,1.65,1.0125,332.0,1023,4301,2.8,3961.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19318,1,15.42,26.42,2.29,1.11625,313.0,1020,4253,3.6,3971.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19318,3,15.66,24.38,3.6,1.1325,349.0,1018,4169,3.0,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19318,1,14.49,25.28,1.4900000000000002,1.13375,324.0,1018,4197,3.5,3874.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19318,3,14.32,24.74,1.0,1.12375,310.0,1018,4212,4.1,3905.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19318,1,14.44,25.28,1.65,1.08625,314.0,1018,4183,3.5,3911.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19319,1,13.95,26.64,0.47,1.2375,254.0,1023,4211,3.8,3923.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19319,1,14.68,28.09,1.54,0.69125,359.0,1024,4304,1.9,4002.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19319,1,15.75,27.11,2.07,0.72875,346.0,1023,4304,2.0,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19319,1,15.25,26.65,2.4,0.8999999999999999,326.0,1019,4250,2.4,3964.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19319,4,15.5,25.17,3.17,0.8512500000000001,353.0,1017,4164,2.5,3871.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19319,1,14.34,25.93,1.3399999999999999,0.8712500000000001,329.0,1017,4193,2.7,3892.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19319,3,14.38,25.53,1.31,0.98125,319.0,1017,4202,3.3,3929.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19319,1,14.4,25.7,2.3,0.9349999999999999,325.0,1017,4170,2.9,3898.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19320,1,14.57,25.89,0.6,1.08375,268.0,1021,4242,2.1,3963.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19320,1,15.06,27.59,0.5900000000000001,0.76125,315.0,1023,4299,1.9,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19320,3,16.52,26.6,1.64,0.56625,358.0,1021,4294,1.5,3953.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19320,1,16.1,24.91,4.069999999999999,0.67625,341.0,1018,4256,1.3,3965.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19320,4,16.48,22.73,7.39,0.6425000000000001,357.0,1016,4172,1.5,3830.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19320,4,15.63,22.46,6.0600000000000005,0.65875,352.0,1016,4197,2.0,3864.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19320,4,15.58,22.87,2.7199999999999998,0.605,245.0,1016,4219,1.6,3911.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19320,3,14.96,22.78,3.77,0.70875,340.0,1016,4194,1.8,3899.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19321,1,14.59,25.98,0.6300000000000001,1.12,277.0,1021,4241,2.3,3962.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19321,1,15.07,27.7,0.5900000000000001,0.7649999999999999,1.0,1023,4300,2.1,4022.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19321,3,16.51,26.69,1.5699999999999998,0.595,356.0,1021,4294,1.4,3961.6675,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19321,1,16.11,25.08,3.92,0.6837500000000001,336.0,1018,4256,1.3,3966.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19321,4,16.47,22.88,7.250000000000001,0.6587500000000001,354.0,1016,4172,1.4,3830.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19321,4,15.64,22.64,5.8100000000000005,0.7125,347.0,1016,4198,2.1,3865.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19321,3,15.56,23.02,2.72,0.66625,326.0,1016,4219,1.8,3911.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19321,3,15.02,22.97,3.69,0.7649999999999999,336.0,1016,4195,1.8,3900.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19322,1,14.71,26.27,0.77,1.32375,281.0,1022,4236,3.1,3957.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19322,1,15.32,27.74,0.78,0.82375,309.0,1024,4301,2.6,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19322,3,16.73,26.74,1.6099999999999999,0.65375,350.0,1022,4294,1.9,3964.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19322,1,16.3,25.56,3.5100000000000002,0.8375,326.0,1019,4255,2.2,3965.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19322,4,16.49,23.31,6.78,0.805,341.0,1017,4170,1.9,3839.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19322,3,15.63,23.19,4.83,0.8325,333.0,1017,4198,2.8,3857.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19322,4,15.54,23.43,2.7199999999999998,0.80375,318.0,1016,4217,2.6,3917.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19322,3,15.22,23.47,3.43,0.8887499999999999,325.0,1016,4193,2.4,3903.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19323,1,13.77,26.4,0.6000000000000001,0.6625,236.0,1020,4245,3.6,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19323,1,14.23,27.23,1.51,0.64625,13.0,1022,4280,1.8,3955.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19323,3,14.76,26.59,2.24,0.55,28.0,1021,4281,2.0,3968.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19323,4,15.98,25.88,1.76,0.475,23.0,1017,4238,2.7,3926.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19323,4,15.63,24.31,5.02,0.595,25.0,1015,4125,2.8,3810.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19323,3,15.32,23.92,2.7600000000000002,0.5,28.0,1015,4145,1.9,3791.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19323,3,14.43,23.56,1.9600000000000002,0.30500000000000005,238.0,1015,4181,1.6,3875.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19323,4,15.19,23.78,1.69,0.43625,15.0,1015,4162,1.5,3860.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19324,1,14.48,25.98,0.5700000000000001,1.4075,253.0,1022,4259,3.3,3968.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19324,1,14.86,26.83,1.1400000000000001,0.84125,327.0,1023,4291,2.5,4027.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19324,3,15.31,25.34,3.1,0.7212500000000001,355.0,1022,4286,2.0,3941.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19324,1,15.32,24.78,2.57,0.7787499999999999,349.0,1019,4251,2.2,3916.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19324,5,15.98,22.72,7.720000000000001,0.64875,347.0,1016,4159,1.8,3832.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19324,3,15.06,22.57,3.6700000000000004,0.685,6.0,1017,4178,2.1,3834.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19324,3,14.0,23.04,1.76,0.64625,343.0,1016,4208,1.9,3901.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19324,3,13.97,22.85,2.78,0.71625,327.0,1016,4189,2.1,3898.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19325,1,13.67,25.9,1.3000000000000003,0.5825,219.0,1022,4229,3.3,3939.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19325,3,13.94,26.8,1.75,1.09625,355.0,1025,4269,2.5,3962.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19325,3,13.66,27.59,1.04,0.90875,12.0,1023,4274,2.6,3956.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19325,1,13.26,26.73,1.5000000000000002,0.95,11.0,1019,4211,3.4,3878.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19325,4,14.05,23.54,3.23,1.20375,16.0,1018,4087,3.5,3779.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19325,1,12.3,24.91,1.9800000000000002,0.805,20.0,1017,4097,2.5,3770.0699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19325,3,11.77,25.25,2.19,0.55875,10.0,1017,4132,1.9,3846.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19325,1,12.53,25.36,1.9100000000000001,0.505,10.0,1017,4122,1.7,3829.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19326,1,14.25,26.48,0.77,0.7375,250.0,1021,4242,4.8,3947.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19326,1,14.76,27.09,1.66,0.5375000000000001,318.0,1023,4282,1.9,3987.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19326,3,15.52,25.93,2.46,0.46499999999999997,329.0,1021,4287,2.0,3952.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19326,4,16.43,25.35,2.44,0.50875,339.0,1018,4245,2.7,3933.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19326,4,15.4,23.75,4.1899999999999995,0.57125,357.0,1016,4136,2.2,3799.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19326,3,15.48,23.39,3.6299999999999994,0.5675,345.0,1016,4159,2.4,3845.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19326,4,15.25,23.31,2.0200000000000005,0.47625,305.0,1016,4195,3.4,3887.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19326,4,15.56,23.06,2.44,0.45375,321.0,1016,4170,2.8,3868.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19327,1,13.99,26.51,0.5,0.7925,232.0,1020,4250,4.1,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19327,1,14.63,27.05,1.54,0.5625,2.0,1022,4284,1.7,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19327,3,15.29,26.3,2.45,0.5299999999999999,19.0,1021,4284,1.7,3947.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19327,4,16.46,25.61,1.7399999999999998,0.475,13.0,1017,4243,2.0,3931.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19327,4,15.94,24.19,3.8400000000000007,0.50875,18.0,1015,4136,2.3,3806.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19327,3,15.61,23.64,3.38,0.425,18.0,1015,4155,1.7,3811.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19327,3,14.67,23.4,1.7599999999999998,0.28375,257.0,1015,4192,1.4,3886.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19327,4,15.33,23.48,1.91,0.3675,356.0,1015,4171,1.4,3870.1262500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19328,1,12.52,24.78,2.45,0.58625,215.0,1022,4234,3.6,3933.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19328,1,13.19,26.45,1.3800000000000001,1.15375,11.0,1025,4270,3.3,3972.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19328,3,12.82,27.28,0.81,1.06125,10.0,1023,4277,3.5,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19328,1,12.36,26.47,1.06,1.1075,9.0,1019,4209,4.2,3938.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19328,4,13.29,23.88,1.62,1.3625,1.0,1017,4075,4.2,3780.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19328,1,11.57,24.54,1.12,1.0262499999999999,6.0,1017,4081,3.0,3782.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19328,1,11.14,25.26,1.87,0.8049999999999999,348.0,1017,4117,2.7,3860.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19328,1,11.57,24.97,2.0500000000000003,0.6,356.0,1017,4110,2.3,3861.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19329,1,14.01,25.81,0.24000000000000002,1.30375,240.0,1022,4205,2.9,3944.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19329,1,14.72,27.66,0.41000000000000003,0.92875,319.0,1024,4314,2.2,4041.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19329,1,15.6,26.9,1.25,0.96625,349.0,1023,4313,2.2,4006.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19329,1,15.52,25.81,1.54,1.21375,339.0,1019,4252,2.9,3976.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19329,3,15.81,24.99,1.6,1.1124999999999998,9.0,1017,4178,2.7,3887.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19329,1,14.41,25.15,0.95,1.18875,280.0,1017,4211,3.1,3953.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19329,3,14.55,24.92,0.71,1.19625,313.0,1017,4213,3.0,3941.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19329,1,14.43,24.94,1.3,1.025,322.0,1017,4175,2.8,3913.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19330,1,14.5,26.28,0.8400000000000001,0.7675000000000001,253.0,1022,4241,4.6,3946.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19330,1,15.01,26.92,1.79,0.63875,324.0,1023,4283,2.0,3987.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19330,3,15.82,25.73,2.62,0.52125,331.0,1022,4289,1.6,3956.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19330,3,16.41,25.1,2.89,0.54,341.0,1018,4247,2.3,3934.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19330,3,15.47,23.44,5.6899999999999995,0.52875,353.0,1017,4140,2.1,3802.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19330,3,15.52,23.13,3.08,0.6000000000000001,341.0,1016,4164,2.5,3851.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19330,4,15.34,23.28,2.18,0.5374999999999999,306.0,1016,4199,3.4,3897.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19330,4,15.48,22.86,2.8,0.5325,341.0,1016,4173,2.9,3872.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19331,1,14.41,25.83,1.1400000000000001,0.80625,263.0,1022,4220,3.1,3931.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19331,1,14.88,27.21,2.31,0.94625,357.0,1024,4270,2.2,3964.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19331,3,15.11,27.01,1.74,0.87125,1.0,1023,4278,2.1,3987.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19331,3,15.31,26.05,1.92,0.8499999999999999,355.0,1019,4228,2.3,3920.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19331,4,15.47,23.82,5.94,0.94125,357.0,1017,4103,2.8,3790.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19331,3,14.26,24.54,3.34,0.73375,0.0,1017,4127,2.5,3812.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19331,3,13.97,24.37,2.37,0.7050000000000001,337.0,1017,4161,3.2,3862.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19331,3,14.2,24.43,2.04,0.8075,340.0,1017,4139,2.9,3860.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19332,1,14.09,26.03,0.29000000000000004,1.3624999999999998,238.0,1022,4211,3.0,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19332,1,14.49,27.82,0.49,0.8825000000000001,300.0,1024,4313,2.2,4026.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19332,1,15.46,26.98,1.44,0.94625,354.0,1023,4311,2.3,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19332,1,15.34,26.14,1.4100000000000001,1.08375,318.0,1019,4253,3.1,3988.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19332,3,15.63,25.2,1.53,1.08375,352.0,1017,4177,2.9,3905.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19332,1,14.27,25.58,0.84,1.1912500000000001,315.0,1017,4210,3.8,3952.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19332,3,14.4,25.12,0.69,1.225,311.0,1017,4214,3.3,3944.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19332,1,14.28,25.27,1.2800000000000002,1.05375,241.0,1017,4178,3.0,3931.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19333,1,14.34,26.07,0.7100000000000001,1.105,253.0,1020,4247,3.6,3959.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19333,1,14.97,27.45,0.49,0.77125,307.0,1022,4298,2.0,4017.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19333,3,16.29,26.48,2.01,0.57875,2.0,1021,4293,1.5,3953.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19333,1,15.94,24.72,2.6300000000000003,0.6499999999999999,358.0,1017,4255,1.3,3954.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19333,4,16.5,22.72,8.52,0.57875,9.0,1015,4171,1.5,3830.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19333,5,15.68,22.23,8.29,0.6912500000000001,25.0,1015,4194,1.8,3866.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19333,4,15.64,22.7,2.7600000000000002,0.4925,214.0,1015,4218,1.7,3894.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19333,3,14.74,22.51,3.8600000000000003,0.57875,194.0,1015,4194,1.8,3897.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19334,1,14.03,26.29,0.48,1.0875,234.0,1021,4255,4.6,3969.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19334,1,14.68,27.44,0.6,0.76375,334.0,1022,4299,3.0,4038.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19334,3,15.23,26.15,2.81,0.535,9.0,1021,4291,1.9,3941.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19334,1,15.3,24.76,2.53,0.6287499999999999,20.0,1017,4256,2.0,3912.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19334,4,16.25,23.06,8.67,0.5,19.0,1016,4170,1.8,3838.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19334,5,15.63,22.31,8.12,0.67625,58.0,1016,4190,1.6,3855.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19334,4,15.05,22.87,2.31,0.53375,110.0,1016,4217,1.9,3885.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19334,3,14.26,22.59,3.75,0.58375,347.0,1016,4195,1.9,3892.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19335,1,14.22,26.57,0.5900000000000001,0.6937500000000001,231.0,1020,4247,4.8,3955.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19335,1,14.78,27.12,1.47,0.4425,358.0,1022,4284,1.8,3979.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19335,3,15.51,26.3,2.4499999999999997,0.4325,15.0,1021,4286,1.9,3949.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19335,4,16.66,25.57,1.89,0.44125000000000003,10.0,1017,4245,2.4,3939.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19335,4,15.96,24.1,3.95,0.475,17.0,1015,4137,2.4,3806.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19335,3,15.79,23.61,3.58,0.4175,13.0,1015,4157,1.8,3831.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19335,4,15.1,23.38,1.86,0.2875,293.0,1015,4194,2.0,3888.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19335,4,15.79,23.35,2.13,0.38375000000000004,336.0,1015,4171,1.8,3861.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19336,1,14.46,26.22,0.9800000000000001,0.8512500000000001,192.0,1023,4238,3.5,3957.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19336,1,15.06,26.74,1.99,0.7112499999999999,317.0,1024,4285,1.9,3998.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19336,3,15.92,25.94,2.68,0.59625,321.0,1023,4293,1.5,3954.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19336,1,15.94,25.34,3.4300000000000006,0.66625,335.0,1019,4250,1.8,3934.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19336,3,15.62,23.44,5.880000000000001,0.6749999999999999,349.0,1017,4143,1.9,3805.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19336,3,15.3,23.7,3.2300000000000004,0.7787499999999999,336.0,1017,4169,1.9,3848.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19336,3,15.49,23.94,2.31,0.77625,307.0,1017,4200,2.1,3899.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19336,3,14.97,23.42,3.07,0.72875,338.0,1017,4173,2.1,3879.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19337,1,14.0,26.25,0.46,1.12875,234.0,1021,4256,4.3,3969.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19337,1,14.61,27.41,0.61,0.76375,306.0,1022,4299,3.1,4038.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19337,1,15.1,26.01,2.92,0.5375000000000001,350.0,1021,4290,1.9,3941.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19337,1,15.17,24.67,2.6399999999999997,0.64375,23.0,1017,4256,2.0,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19337,4,16.09,23.0,8.23,0.49875,18.0,1016,4169,1.8,3832.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19337,5,15.5,22.29,8.190000000000001,0.6799999999999999,68.0,1016,4189,1.7,3865.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19337,4,14.84,22.83,2.27,0.49624999999999997,110.0,1016,4217,1.7,3885.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19337,3,14.11,22.57,3.7399999999999998,0.5800000000000001,345.0,1016,4195,1.9,3891.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19338,3,14.05,24.7,2.23,0.65,228.0,1023,4214,3.5,3911.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19338,1,13.76,26.28,1.61,1.4875,354.0,1025,4265,3.0,3964.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19338,1,13.72,26.7,1.05,1.4175,356.0,1024,4273,2.7,3983.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19338,1,13.25,25.74,1.5699999999999998,1.32125,352.0,1020,4207,3.6,3897.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19338,4,14.18,22.39,3.32,1.71875,356.0,1019,4074,3.7,3774.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19338,3,12.41,24.06,1.85,1.3125,3.0,1018,4089,2.6,3789.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19338,3,11.75,24.46,2.1599999999999997,1.05375,343.0,1018,4122,2.1,3838.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19338,1,12.18,24.57,2.4199999999999995,0.74875,347.0,1018,4109,1.9,3831.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19339,1,14.19,24.11,2.93,0.6675,217.0,1024,4229,5.2,3940.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19339,3,14.41,25.77,1.4,1.32125,356.0,1026,4268,3.4,3977.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19339,1,13.99,26.56,0.82,1.3225,357.0,1024,4276,3.3,4004.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19339,3,13.51,25.46,1.1999999999999997,1.3624999999999998,6.0,1021,4207,4.3,3940.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19339,3,14.12,22.66,1.74,1.67875,359.0,1019,4061,4.2,3772.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19339,3,12.77,23.72,0.8500000000000001,1.2825,4.0,1018,4072,3.6,3792.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19339,3,12.15,24.35,1.17,1.11125,352.0,1018,4105,2.9,3846.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19339,3,12.43,24.12,1.7599999999999998,0.7887500000000001,358.0,1018,4100,2.3,3851.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19340,1,13.74,26.19,0.78,1.0450000000000002,247.0,1021,4243,4.9,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19340,1,14.32,27.16,1.44,0.75375,299.0,1022,4289,2.0,3992.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19340,3,15.38,26.15,2.8099999999999996,0.63,316.0,1022,4292,1.5,3941.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19340,1,15.46,25.38,1.9100000000000001,0.5912499999999999,335.0,1018,4251,1.5,3925.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19340,5,15.64,23.26,8.61,0.56,351.0,1016,4153,1.8,3814.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19340,3,15.27,23.31,4.449999999999999,0.6124999999999999,0.0,1016,4177,1.8,3840.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19340,4,15.41,23.56,2.37,0.55875,299.0,1016,4207,1.4,3905.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19340,3,14.68,23.17,3.34,0.63,346.0,1016,4181,1.5,3899.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19341,1,14.03,25.4,1.4500000000000002,1.17875,264.0,1023,4249,4.6,3964.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19341,1,14.49,25.86,2.38,0.9275,325.0,1025,4270,2.5,3971.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19341,3,14.53,25.4,2.2399999999999998,0.88375,353.0,1024,4275,2.6,3977.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19341,1,14.24,25.04,2.6799999999999997,0.8375000000000001,350.0,1021,4220,2.6,3933.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19341,4,14.67,22.52,6.489999999999999,0.715,355.0,1018,4117,2.7,3824.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19341,3,13.6,22.86,3.5700000000000003,0.7875,2.0,1018,4125,2.5,3803.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19341,3,12.85,23.58,2.6700000000000004,0.7037500000000001,337.0,1018,4162,1.9,3876.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19341,3,13.21,23.5,2.41,0.77875,337.0,1018,4156,1.9,3888.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19342,1,14.38,26.12,0.32,1.59625,283.0,1023,4227,4.7,3960.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19342,1,14.84,27.66,0.6300000000000001,1.12625,310.0,1024,4308,2.8,4035.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19342,1,15.91,26.64,1.54,1.125,327.0,1023,4301,2.6,3961.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19342,1,15.74,25.98,2.29,1.22875,323.0,1020,4255,3.5,3983.644285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19342,3,15.91,23.94,3.66,1.2375,342.0,1017,4173,3.0,3854.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19342,1,14.82,24.44,1.9,1.22625,328.0,1017,4203,3.5,3872.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19342,3,14.66,23.94,1.09,1.24875,323.0,1017,4219,3.9,3913.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19342,1,14.59,24.6,1.6500000000000001,1.2400000000000002,321.0,1017,4192,3.5,3925.022857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19343,1,14.6,25.93,0.5800000000000001,1.4575,276.0,1022,4260,3.5,3968.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19343,1,14.89,26.64,1.28,0.9137500000000001,309.0,1024,4289,2.3,4010.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19343,3,15.36,25.23,3.06,0.8225,353.0,1022,4285,2.0,3941.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19343,1,15.36,24.9,2.4299999999999997,0.8374999999999999,230.0,1019,4250,2.3,3918.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19343,5,16.04,22.73,6.34,0.7175,348.0,1017,4156,2.0,3819.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19343,3,14.99,22.64,3.81,0.6825,3.0,1017,4176,2.3,3843.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19343,3,13.85,23.17,1.6500000000000001,0.6950000000000001,341.0,1016,4206,2.0,3901.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19343,3,13.99,22.94,2.4999999999999996,0.8162500000000001,326.0,1016,4188,2.2,3905.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19344,1,14.6,26.21,1.2000000000000002,1.08875,282.0,1023,4223,3.0,3946.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19344,1,15.21,27.14,2.32,0.93625,322.0,1025,4273,2.1,3976.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19344,1,15.56,27.23,1.54,1.03625,321.0,1024,4287,2.0,4003.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19344,1,15.08,26.36,1.82,1.1412499999999999,312.0,1020,4233,1.9,3925.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19344,4,15.58,24.17,4.87,1.0175,323.0,1018,4115,2.2,3796.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19344,1,14.23,25.28,2.6000000000000005,1.1275,303.0,1018,4142,2.0,3859.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19344,3,13.97,25.34,1.8599999999999999,1.2149999999999999,332.0,1018,4173,2.3,3877.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19344,1,14.03,25.11,1.88,1.2125,313.0,1018,4145,2.1,3866.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19345,1,14.21,26.52,0.81,0.7325,250.0,1021,4240,4.5,3947.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19345,1,14.74,27.2,1.68,0.5750000000000001,316.0,1023,4280,2.0,3985.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19345,3,15.46,26.13,2.3600000000000003,0.5075,327.0,1022,4286,2.0,3951.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19345,4,16.33,25.53,2.3400000000000003,0.5387500000000001,339.0,1018,4243,2.7,3933.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19345,4,15.44,23.91,5.23,0.51125,354.0,1016,4132,2.3,3801.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19345,3,15.37,23.55,2.67,0.5425,345.0,1016,4155,2.3,3828.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19345,4,15.06,23.5,2.08,0.51375,304.0,1016,4191,3.2,3883.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19345,4,15.41,23.3,2.33,0.445,179.0,1016,4167,2.8,3859.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19346,1,14.44,26.25,0.41,1.27875,251.0,1023,4213,3.6,3929.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19346,1,14.9,27.88,1.03,0.7,3.0,1025,4308,2.0,3997.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19346,1,16.0,26.89,1.8000000000000003,0.7787499999999999,346.0,1023,4306,2.2,3991.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19346,1,15.61,26.32,2.01,0.9525,319.0,1020,4251,2.5,3976.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19346,3,15.77,24.97,2.5900000000000003,0.94125,351.0,1017,4169,2.4,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19346,1,14.53,25.74,1.09,1.0074999999999998,322.0,1017,4200,2.8,3948.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19346,3,14.6,25.16,1.09,1.05125,313.0,1017,4208,3.3,3948.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19346,1,14.56,25.42,1.8199999999999998,1.02,319.0,1017,4175,2.9,3921.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19347,1,14.02,26.4,0.42,1.1,237.0,1022,4253,4.8,3960.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19347,1,14.86,26.74,1.6700000000000002,0.8,322.0,1023,4285,2.1,3971.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19347,3,15.41,25.77,2.83,0.8,259.0,1023,4283,2.1,3975.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19347,3,15.94,25.58,1.2,0.825,19.0,1019,4243,1.9,3919.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19347,4,15.82,23.92,3.89,0.85375,24.0,1017,4141,2.2,3799.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19347,3,14.81,23.56,3.0300000000000002,0.8325,28.0,1017,4159,2.0,3832.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19347,3,13.64,23.81,1.61,0.6925,237.0,1017,4195,2.2,3905.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19347,3,14.55,23.49,2.18,0.7212500000000001,342.0,1017,4176,2.0,3882.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19348,1,14.56,25.9,0.6200000000000001,1.445,276.0,1022,4260,3.3,3969.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19348,1,14.89,26.73,1.21,0.89625,305.0,1023,4290,2.4,4026.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19348,3,15.37,25.21,3.07,0.75,356.0,1022,4286,1.9,3941.6949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19348,1,15.37,24.77,2.6300000000000003,0.78875,350.0,1019,4251,2.2,3918.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19348,4,16.03,22.6,6.290000000000001,0.6487499999999999,347.0,1016,4158,1.9,3826.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19348,3,15.09,22.56,4.61,0.64125,8.0,1017,4177,2.1,3833.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19348,3,13.93,23.02,1.74,0.66625,342.0,1016,4207,1.8,3903.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19348,3,14.0,22.83,2.7399999999999998,0.7875,326.0,1016,4189,2.1,3897.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19349,1,14.05,26.08,0.3,1.34625,241.0,1022,4209,3.0,3947.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19349,1,14.58,27.87,0.53,0.87375,306.0,1024,4312,2.1,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19349,1,15.51,27.01,1.48,0.9387500000000001,256.0,1023,4311,2.3,3967.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19349,1,15.37,26.22,1.5000000000000002,1.15,321.0,1019,4252,3.1,3987.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19349,3,15.65,25.27,1.58,1.09625,2.0,1017,4176,2.7,3893.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19349,1,14.3,25.62,0.85,1.18,316.0,1017,4209,3.5,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19349,3,14.45,25.21,0.71,1.2112500000000002,312.0,1017,4212,3.2,3942.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19349,1,14.33,25.31,1.35,1.05375,317.0,1017,4176,2.9,3928.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19350,1,14.29,26.6,0.7000000000000001,0.725,246.0,1021,4244,5.0,3950.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19350,1,14.8,27.24,1.56,0.5162500000000001,326.0,1022,4283,1.9,3981.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19350,3,15.57,26.17,2.5,0.4624999999999999,342.0,1021,4287,1.9,3951.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19350,4,16.5,25.51,2.3200000000000003,0.495,350.0,1017,4246,2.5,3937.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19350,4,15.63,23.9,4.199999999999999,0.555,2.0,1016,4138,2.2,3801.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19350,3,15.62,23.54,3.7699999999999996,0.4875,3.0,1016,4160,2.0,3846.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19350,4,15.28,23.46,1.9900000000000002,0.37,294.0,1015,4196,2.9,3887.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19350,4,15.65,23.26,2.43,0.46375,326.0,1015,4172,2.4,3862.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19351,1,13.84,26.25,0.92,1.12375,200.0,1021,4245,5.1,3955.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19351,1,14.51,27.4,1.06,0.7949999999999999,156.0,1022,4291,1.9,3994.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19351,3,15.73,26.31,2.6599999999999997,0.675,314.0,1022,4292,1.6,3958.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19351,1,15.62,25.13,1.5499999999999998,0.64625,334.0,1018,4252,1.4,3926.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19351,5,16.03,23.09,10.18,0.57625,10.0,1016,4159,1.8,3820.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19351,3,15.4,22.87,5.709999999999999,0.67875,3.0,1016,4182,1.7,3859.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19351,4,15.57,23.24,2.62,0.59625,331.0,1016,4211,1.6,3905.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19351,3,14.66,22.94,3.68,0.6375,346.0,1016,4185,1.7,3903.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19352,1,14.52,26.19,0.47000000000000003,1.06375,262.0,1020,4248,2.2,3964.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19352,1,14.97,27.77,0.34,0.73375,310.0,1021,4301,1.9,4022.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19352,3,16.25,26.78,1.5800000000000003,0.5375,7.0,1020,4293,1.6,3953.145,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19352,1,15.99,24.85,2.46,0.64125,5.0,1017,4257,1.5,3957.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19352,4,16.62,22.86,8.36,0.59125,6.0,1015,4175,1.5,3834.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19352,5,15.91,22.31,8.350000000000001,0.6637500000000001,29.0,1015,4199,1.7,3869.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19352,4,15.69,22.79,2.7,0.43500000000000005,212.0,1015,4221,1.6,3896.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19352,3,14.96,22.62,3.83,0.5700000000000001,354.0,1015,4197,1.7,3895.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19353,1,14.42,26.24,0.92,0.8262499999999999,191.0,1022,4239,3.7,3957.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19353,1,15.0,26.81,1.9400000000000002,0.70375,317.0,1024,4285,1.9,3998.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19353,3,15.86,25.95,2.68,0.56875,322.0,1023,4293,1.4,3953.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19353,1,15.96,25.29,3.3200000000000003,0.61375,335.0,1019,4249,1.8,3933.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19353,3,15.58,23.46,5.890000000000001,0.6325000000000001,349.0,1017,4143,1.9,3805.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19353,3,15.32,23.6,3.24,0.75875,337.0,1017,4169,2.0,3848.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19353,3,15.48,23.84,2.29,0.6775,307.0,1017,4200,2.2,3899.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19353,3,15.02,23.34,3.04,0.69125,338.0,1017,4174,2.2,3887.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19354,1,14.3,26.18,0.38,1.4299999999999997,274.0,1023,4223,4.8,3956.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19354,1,14.83,27.72,0.84,1.00625,298.0,1024,4304,2.6,4013.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19354,3,15.92,26.68,1.69,1.04875,307.0,1023,4301,2.7,3960.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19354,1,15.58,26.31,2.33,1.08375,312.0,1020,4254,3.5,3971.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19354,3,15.77,24.23,3.65,1.165,348.0,1018,4169,3.0,3849.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19354,1,14.61,25.07,1.6,1.14875,322.0,1018,4198,3.5,3866.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19354,3,14.44,24.56,1.04,1.1624999999999999,309.0,1018,4213,4.0,3906.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19354,1,14.54,25.14,1.65,1.1125,313.0,1018,4185,3.5,3918.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19355,1,14.07,26.0,0.27,1.3375,256.0,1022,4210,3.1,3947.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19355,1,14.55,27.8,0.42000000000000004,0.91625,305.0,1024,4314,2.4,4028.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19355,1,15.47,27.04,1.32,0.94875,353.0,1023,4312,2.5,3976.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19355,1,15.4,26.0,1.47,1.1575,319.0,1019,4254,3.1,3989.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19355,3,15.7,25.15,1.55,1.0787499999999999,354.0,1017,4178,3.1,3898.3814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19355,1,14.32,25.42,0.9,1.2000000000000002,315.0,1017,4211,3.9,3955.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19355,3,14.44,25.06,0.6699999999999999,1.22125,311.0,1017,4215,3.5,3944.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19355,1,14.32,25.14,1.33,1.06,242.0,1017,4178,3.2,3930.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19356,1,13.8,26.4,0.5,1.1212499999999999,206.0,1020,4253,6.4,3965.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19356,1,14.52,27.34,0.9,0.77125,305.0,1022,4293,2.6,4009.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19356,3,15.32,26.45,2.94,0.7250000000000001,359.0,1021,4290,1.9,3948.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19356,1,15.68,25.2,2.0300000000000002,0.7037500000000001,359.0,1017,4253,2.0,3916.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19356,5,16.11,23.72,6.9799999999999995,0.6725000000000001,16.0,1015,4160,1.9,3822.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19356,5,15.33,23.05,5.970000000000001,0.79,17.0,1015,4181,2.0,3838.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19356,4,14.92,23.36,2.07,0.6,340.0,1015,4211,2.0,3893.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19356,3,14.64,23.12,3.0100000000000002,0.7025,356.0,1015,4187,2.1,3883.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19357,1,13.87,25.84,0.12000000000000001,1.0987500000000001,242.0,1021,4204,2.6,3939.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19357,1,14.42,27.74,0.21000000000000002,1.0125000000000002,10.0,1023,4322,1.9,4052.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19357,1,15.33,27.08,0.93,1.00125,38.0,1022,4319,1.8,4005.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19357,1,15.49,25.4,1.95,1.1575,357.0,1018,4257,2.3,3987.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19357,3,15.82,24.71,1.83,1.08375,275.0,1016,4188,2.1,3906.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19357,3,14.43,24.69,1.1300000000000001,1.0950000000000002,345.0,1016,4221,2.0,3934.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19357,3,14.46,24.42,0.8200000000000001,1.09125,332.0,1016,4221,1.9,3903.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19357,1,14.39,24.48,1.29,0.9487499999999999,336.0,1016,4182,2.0,3916.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19358,1,13.9,26.07,1.07,0.725,263.0,1022,4226,3.3,3934.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19358,1,14.45,27.21,1.98,0.7962500000000001,344.0,1023,4273,2.2,3967.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19358,3,14.79,26.78,1.86,0.7125,352.0,1022,4280,2.1,3983.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19358,4,15.24,26.01,2.0,0.65375,346.0,1019,4232,2.5,3926.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19358,4,15.27,24.05,5.76,0.78,354.0,1016,4110,2.8,3796.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19358,3,14.34,24.44,3.2899999999999996,0.65875,356.0,1016,4134,2.3,3819.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19358,3,13.94,24.2,2.24,0.6625,332.0,1016,4169,2.7,3870.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19358,3,14.24,24.17,1.95,0.7,335.0,1016,4146,2.7,3874.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19359,1,14.27,26.11,0.27999999999999997,1.60375,287.0,1022,4230,4.5,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19359,1,14.62,27.69,0.5,1.1824999999999999,314.0,1024,4310,2.8,4039.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19359,1,15.66,26.64,1.37,1.175,330.0,1023,4301,2.6,3971.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19359,1,15.62,25.78,2.2399999999999998,1.27,324.0,1019,4257,3.4,3969.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19359,3,15.82,23.91,3.64,1.2737500000000002,351.0,1017,4177,3.0,3842.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19359,3,14.77,24.08,2.02,1.27125,326.0,1017,4208,3.5,3866.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19359,3,14.64,23.58,1.07,1.2325,230.0,1017,4223,3.9,3917.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19359,1,14.44,24.25,1.66,1.275,320.0,1017,4196,3.4,3925.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19360,1,14.44,26.12,0.3,1.59125,287.0,1023,4230,4.7,3963.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19360,1,14.87,27.68,0.51,1.16375,313.0,1024,4310,2.9,4039.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19360,1,15.91,26.65,1.46,1.15875,326.0,1023,4301,2.6,3962.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19360,1,15.85,25.82,2.2600000000000002,1.26375,322.0,1020,4256,3.5,3974.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19360,3,16.0,23.89,3.68,1.2650000000000001,339.0,1017,4176,3.0,3842.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19360,3,14.95,24.1,2.0700000000000003,1.26375,326.0,1017,4207,3.5,3865.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19360,3,14.8,23.6,1.1300000000000001,1.26125,321.0,1017,4223,3.8,3917.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19360,1,14.63,24.31,1.65,1.28375,320.0,1017,4196,3.4,3925.097142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19361,1,13.03,25.05,2.42,0.62125,217.0,1022,4230,3.8,3927.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19361,1,13.53,26.58,1.51,1.2125000000000001,12.0,1025,4271,3.2,3970.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19361,3,13.2,27.38,0.8400000000000001,1.11,9.0,1023,4277,3.3,3992.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19361,1,12.75,26.56,1.09,1.15375,6.0,1019,4209,4.2,3935.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19361,4,13.6,23.75,1.71,1.38875,6.0,1017,4075,4.1,3773.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19361,1,11.86,24.68,1.1400000000000001,1.07125,11.0,1017,4082,3.0,3795.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19361,3,11.37,25.36,1.7500000000000002,0.8049999999999999,357.0,1017,4117,2.6,3863.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19361,1,11.86,25.13,2.1300000000000003,0.6375,2.0,1017,4110,2.2,3861.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19362,1,14.97,26.09,0.48000000000000004,1.36875,246.0,1024,4203,2.8,3940.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19362,1,15.91,27.87,1.26,0.8325,331.0,1025,4303,1.7,3980.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19362,1,16.74,27.15,2.03,0.9375,358.0,1024,4308,1.8,3988.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19362,1,16.36,26.58,1.68,1.15,319.0,1021,4249,3.3,3970.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19362,3,16.49,25.41,2.07,1.0412499999999998,335.0,1018,4166,2.8,3888.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19362,1,15.14,25.76,0.9099999999999999,1.1275,332.0,1018,4198,2.2,3962.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19362,3,15.44,25.6,1.1,1.1949999999999998,328.0,1018,4201,2.4,3942.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19362,1,15.38,25.63,1.54,1.08875,338.0,1018,4165,2.3,3915.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19363,1,14.37,26.51,0.38,1.295,248.0,1023,4211,3.4,3947.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19363,1,14.91,28.17,1.06,0.705,296.0,1024,4307,1.9,3986.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19363,1,15.96,27.23,1.8299999999999998,0.7799999999999999,344.0,1023,4307,2.1,3964.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19363,1,15.6,26.66,1.8900000000000001,0.98375,323.0,1019,4250,2.6,3976.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19363,3,15.8,25.36,2.45,0.9425,352.0,1017,4169,2.5,3872.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19363,1,14.56,26.01,1.02,1.0150000000000001,321.0,1017,4201,2.7,3939.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19363,3,14.66,25.52,1.05,1.09625,314.0,1017,4207,3.1,3947.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19363,1,14.61,25.75,1.7399999999999998,1.0162499999999999,321.0,1017,4174,2.8,3920.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19364,1,13.8,25.79,0.9700000000000001,0.69625,236.0,1022,4233,3.0,3948.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19364,3,14.02,26.66,1.98,1.0375,3.0,1024,4269,2.1,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19364,3,13.9,27.03,1.46,0.91,17.0,1023,4274,2.3,3977.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19364,1,13.87,26.16,1.8200000000000003,0.8837499999999999,19.0,1020,4216,3.0,3897.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19364,4,14.34,23.47,4.12,1.2,21.0,1017,4097,3.3,3790.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19364,3,12.94,24.45,2.61,0.7175,24.0,1017,4110,2.3,3783.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19364,3,12.28,24.48,2.44,0.49374999999999997,14.0,1017,4146,1.6,3850.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19364,3,13.1,24.63,1.9100000000000001,0.5700000000000001,10.0,1017,4133,1.5,3842.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19365,1,14.68,26.11,0.34,1.5875,283.0,1023,4227,4.8,3960.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19365,1,15.21,27.64,0.6300000000000001,1.125,311.0,1025,4307,2.9,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19365,1,16.26,26.65,1.62,1.13375,321.0,1023,4300,2.6,3961.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19365,1,16.08,26.02,2.3099999999999996,1.23875,338.0,1020,4255,3.5,3982.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19365,3,16.21,23.91,3.6900000000000004,1.2874999999999999,341.0,1018,4173,3.0,3848.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19365,1,15.11,24.45,1.9400000000000004,1.2325,327.0,1018,4203,3.5,3863.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19365,3,14.95,23.96,1.1500000000000001,1.2525,321.0,1017,4219,3.9,3912.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19365,1,14.88,24.65,1.6600000000000001,1.18875,320.0,1018,4192,3.5,3924.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19366,1,14.63,26.2,0.86,0.7550000000000001,250.0,1022,4240,4.1,3946.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19366,1,15.17,26.82,1.9100000000000001,0.66625,326.0,1023,4283,1.9,3997.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19366,3,15.97,25.82,2.62,0.49624999999999997,330.0,1022,4291,1.6,3957.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19366,3,16.34,25.14,3.0100000000000007,0.5549999999999999,341.0,1019,4248,2.2,3934.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19366,3,15.58,23.47,5.71,0.58875,352.0,1017,4140,2.0,3802.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19366,3,15.47,23.31,3.06,0.6512500000000001,339.0,1017,4165,2.3,3852.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19366,4,15.51,23.5,2.2199999999999998,0.6,308.0,1017,4198,3.1,3896.7275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19366,4,15.36,23.04,2.88,0.6074999999999999,339.0,1017,4172,2.7,3871.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19367,1,13.83,26.26,0.63,1.17125,237.0,1020,4253,6.1,3964.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19367,1,14.58,27.45,0.62,0.78625,304.0,1022,4296,2.8,4025.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19367,3,15.4,26.36,2.88,0.65875,4.0,1021,4291,2.0,3961.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19367,1,15.4,24.88,2.4,0.69625,356.0,1017,4255,2.2,3915.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19367,4,16.19,23.14,8.489999999999998,0.60625,8.0,1015,4166,1.9,3827.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19367,5,15.38,22.54,7.609999999999999,0.8162499999999999,19.0,1015,4188,1.8,3852.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19367,4,15.21,23.01,2.36,0.595,348.0,1015,4216,1.9,3881.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19367,1,14.27,22.75,3.47,0.6375,200.0,1015,4191,2.0,3895.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19368,1,13.91,25.91,0.18,1.20875,212.0,1022,4204,2.9,3944.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19368,1,14.57,27.79,0.28,1.0175,2.0,1023,4319,2.0,4047.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19368,1,15.46,27.07,1.07,1.02125,40.0,1022,4316,2.1,4001.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19368,1,15.52,25.58,1.8900000000000001,1.19625,275.0,1018,4255,2.5,3981.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19368,3,15.79,24.84,1.82,1.095,18.0,1017,4183,2.3,3894.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19368,3,14.37,24.9,1.09,1.14625,322.0,1017,4217,2.5,3950.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19368,3,14.44,24.7,0.79,1.125,315.0,1017,4218,2.4,3940.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19368,1,14.35,24.71,1.36,1.03,327.0,1017,4180,2.4,3919.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19369,1,14.25,26.29,0.8200000000000001,0.8,253.0,1021,4241,4.5,3947.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19369,1,14.77,26.96,1.73,0.6299999999999999,320.0,1023,4284,1.9,3988.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19369,3,15.62,25.85,2.6599999999999997,0.49,326.0,1022,4290,1.4,3951.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19369,3,16.07,25.15,3.2700000000000005,0.5175000000000001,339.0,1018,4248,2.0,3935.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19369,3,15.43,23.42,5.67,0.555,353.0,1017,4143,1.9,3797.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19369,3,15.37,23.2,3.33,0.6175,341.0,1016,4167,2.2,3854.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19369,4,15.42,23.44,2.2,0.5237499999999999,305.0,1016,4201,2.8,3898.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19369,3,15.2,23.02,2.91,0.5775,342.0,1016,4174,2.6,3890.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19370,1,14.31,26.43,0.78,0.74875,251.0,1021,4242,4.8,3946.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19370,1,14.81,27.03,1.7,0.54125,319.0,1023,4282,1.9,3987.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19370,3,15.59,25.87,2.5,0.49125,329.0,1022,4288,1.9,3953.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19370,4,16.4,25.29,2.56,0.5375000000000001,339.0,1018,4246,2.6,3934.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19370,4,15.4,23.65,4.29,0.5750000000000001,355.0,1016,4137,2.1,3800.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19370,3,15.48,23.33,3.78,0.5887500000000001,343.0,1016,4160,2.5,3846.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19370,4,15.28,23.31,2.0700000000000003,0.49124999999999996,304.0,1016,4196,3.4,3894.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19370,4,15.52,23.01,2.57,0.4625,320.0,1016,4171,2.9,3869.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19371,1,13.99,25.94,0.27,1.3175,241.0,1022,4209,3.1,3946.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19371,1,14.54,27.74,0.35000000000000003,0.9337500000000001,308.0,1024,4315,2.5,4029.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19371,1,15.43,27.05,1.24,0.9762500000000001,258.0,1023,4313,2.5,3977.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19371,1,15.4,25.88,1.4800000000000002,1.1749999999999998,319.0,1019,4254,3.2,3978.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19371,3,15.71,25.09,1.56,1.08,356.0,1017,4179,3.2,3899.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19371,1,14.31,25.26,0.93,1.20875,315.0,1017,4213,4.0,3956.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19371,3,14.42,24.99,0.6600000000000001,1.19125,271.0,1017,4215,3.6,3945.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19371,1,14.3,25.01,1.35,1.0475,243.0,1017,4178,3.3,3930.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19372,1,14.38,26.32,1.03,1.21,268.0,1023,4236,3.0,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19372,1,15.13,26.88,2.1999999999999997,0.875,310.0,1025,4288,2.1,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19372,3,16.15,26.25,2.8800000000000003,0.8049999999999999,313.0,1024,4297,1.5,3965.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19372,1,15.7,25.95,4.049999999999999,0.9125,311.0,1020,4252,1.8,3940.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19372,3,15.79,23.71,5.62,0.83,346.0,1018,4148,1.8,3809.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19372,3,15.29,24.42,3.57,0.93625,332.0,1018,4176,1.6,3873.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19372,3,15.59,24.42,2.5300000000000002,0.9875,313.0,1017,4203,1.3,3905.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19372,1,14.7,24.28,3.2800000000000002,0.9424999999999999,327.0,1017,4175,1.6,3883.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19373,1,14.06,26.47,0.7100000000000001,0.7925,247.0,1021,4244,5.0,3949.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19373,1,14.56,27.18,1.52,0.57375,320.0,1022,4286,1.9,3990.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19373,3,15.39,26.13,2.6200000000000006,0.51625,347.0,1021,4289,1.5,3951.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19373,3,16.01,25.35,2.2500000000000004,0.54625,342.0,1017,4248,1.8,3935.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19373,5,15.53,23.62,6.3999999999999995,0.50625,358.0,1016,4145,2.0,3800.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19373,3,15.41,23.39,3.2899999999999996,0.525,359.0,1016,4167,1.9,3844.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19373,4,15.3,23.54,2.09,0.42625,295.0,1015,4201,2.3,3899.5225,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19373,3,15.26,23.22,2.7399999999999998,0.5137499999999999,345.0,1015,4176,2.1,3885.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19374,1,13.82,26.43,0.5700000000000001,0.7925,226.0,1021,4246,3.1,3948.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19374,1,14.27,27.29,1.59,0.8300000000000001,39.0,1022,4279,1.7,3956.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19374,3,14.72,26.66,2.2199999999999998,0.6825,40.0,1021,4280,1.9,3970.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19374,4,15.9,25.98,1.68,0.56625,36.0,1017,4236,2.5,3924.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19374,4,15.62,24.4,4.82,0.7575,34.0,1015,4123,2.7,3797.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19374,3,15.26,24.07,2.77,0.54125,38.0,1015,4142,1.8,3788.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19374,3,14.26,23.66,1.96,0.39250000000000007,49.0,1015,4179,1.3,3878.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19374,4,15.07,23.96,1.6099999999999999,0.495,8.0,1015,4161,1.4,3847.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19375,1,14.09,26.53,0.49000000000000005,0.89125,226.0,1020,4250,6.1,3963.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19375,1,14.75,27.12,1.24,0.60375,354.0,1022,4289,2.0,3983.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19375,3,15.57,26.37,2.6799999999999997,0.5687500000000001,10.0,1021,4289,1.9,3948.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19375,3,16.46,25.4,1.47,0.605,5.0,1017,4249,2.0,3939.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19375,4,16.18,24.14,4.68,0.57625,14.0,1015,4149,2.5,3804.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19375,3,15.67,23.48,4.5200000000000005,0.57875,9.0,1015,4168,2.2,3843.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19375,4,15.02,23.47,1.88,0.48374999999999996,323.0,1015,4204,1.7,3896.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19375,3,15.57,23.31,2.5799999999999996,0.51,345.0,1015,4179,1.8,3876.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19376,1,13.86,26.74,0.52,1.24375,263.0,1023,4215,4.0,3945.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19376,1,14.45,28.22,1.3800000000000001,0.7175,301.0,1024,4303,1.9,3993.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19376,3,15.59,27.14,1.8899999999999997,0.7675,346.0,1023,4303,2.3,3977.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19376,1,15.07,26.81,2.45,0.91125,323.0,1019,4252,2.9,3968.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19376,3,15.37,25.12,3.56,0.92875,350.0,1017,4164,2.5,3856.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19376,1,14.19,25.92,1.46,0.8799999999999999,331.0,1017,4192,3.0,3879.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19376,3,14.14,25.54,1.2000000000000002,0.96375,318.0,1017,4204,3.6,3930.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19376,1,14.23,25.77,2.19,0.9537500000000001,333.0,1017,4173,3.2,3902.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19377,1,14.05,26.46,0.43000000000000005,0.985,225.0,1020,4252,6.6,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19377,1,14.74,27.03,1.17,0.6625,354.0,1022,4291,2.1,3997.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19377,3,15.61,26.36,2.79,0.66,9.0,1021,4290,2.0,3948.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19377,3,16.4,25.29,1.47,0.6425000000000001,4.0,1017,4251,2.1,3929.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19377,4,16.3,24.13,4.85,0.5925,13.0,1015,4153,2.5,3808.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19377,3,15.63,23.38,4.85,0.66625,8.0,1015,4172,2.5,3847.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19377,4,14.99,23.46,1.9000000000000001,0.5625,322.0,1015,4207,1.9,3899.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19377,3,15.48,23.26,2.7299999999999995,0.59125,191.0,1015,4182,2.0,3873.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19378,1,13.56,25.83,0.14,1.15125,199.0,1022,4206,2.7,3946.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19378,1,14.12,27.69,0.23,1.0412499999999998,5.0,1023,4323,2.0,4052.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19378,1,15.0,27.03,0.9600000000000001,1.04375,49.0,1022,4319,2.1,4005.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19378,1,15.17,25.28,2.04,1.1875,353.0,1018,4257,2.4,3991.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19378,4,15.45,24.63,1.9100000000000001,1.0787499999999999,24.0,1016,4187,2.3,3907.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19378,3,14.06,24.67,1.1600000000000001,1.17,323.0,1016,4221,2.5,3955.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19378,3,14.07,24.4,0.8200000000000001,1.20375,328.0,1016,4222,2.3,3945.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19378,1,13.99,24.39,1.4400000000000002,1.0425,345.0,1016,4183,2.4,3923.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19379,1,14.43,26.31,1.0,1.0,264.0,1023,4237,3.1,3958.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19379,1,15.08,26.8,2.08,0.77,313.0,1024,4286,2.0,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19379,3,16.01,26.11,2.75,0.6875,317.0,1023,4295,1.4,3955.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19379,1,15.79,25.64,3.79,0.7575000000000001,332.0,1020,4251,1.8,3933.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19379,3,15.71,23.51,5.989999999999999,0.72125,348.0,1018,4145,1.9,3807.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19379,3,15.3,24.01,3.29,0.86625,335.0,1017,4172,1.6,3851.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19379,3,15.56,24.22,2.4,0.8887499999999999,312.0,1017,4201,1.5,3900.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19379,3,14.8,23.78,3.24,0.8425,328.0,1017,4174,1.7,3877.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19380,1,13.63,26.21,0.77,0.8925000000000001,248.0,1021,4243,4.9,3955.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19380,1,14.17,27.09,1.48,0.63375,304.0,1022,4288,2.0,3992.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19380,3,15.13,26.02,2.7600000000000002,0.55875,317.0,1021,4291,1.3,3941.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19380,1,15.38,25.25,1.85,0.5825,334.0,1018,4251,1.6,3922.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19380,5,15.38,23.28,8.06,0.5375000000000001,352.0,1016,4150,1.8,3805.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19380,3,15.13,23.27,4.11,0.60125,359.0,1016,4174,1.8,3845.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19380,4,15.25,23.52,2.3,0.505,300.0,1016,4206,1.5,3903.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19380,3,14.67,23.13,3.12,0.6125,345.0,1016,4179,1.7,3892.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19381,1,14.33,26.43,0.76,0.7525,250.0,1021,4242,4.8,3947.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19381,1,14.82,27.06,1.68,0.52875,320.0,1023,4283,1.9,3987.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19381,3,15.6,25.9,2.54,0.48750000000000004,331.0,1022,4288,1.8,3952.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19381,3,16.38,25.29,2.6100000000000003,0.5375,343.0,1018,4246,2.5,3934.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19381,4,15.44,23.66,4.34,0.5825,356.0,1016,4138,2.1,3801.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19381,3,15.49,23.33,3.87,0.5925,344.0,1016,4161,2.4,3847.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19381,4,15.31,23.34,2.0500000000000003,0.49499999999999994,306.0,1016,4197,3.2,3895.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19381,4,15.51,23.04,2.6,0.4625,321.0,1016,4172,2.8,3869.73,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19382,1,14.94,26.21,0.99,1.43375,280.0,1023,4230,3.6,3961.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19382,1,15.7,27.48,1.1,0.93375,309.0,1025,4296,2.7,4032.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19382,3,17.05,26.45,1.87,0.695,347.0,1023,4292,2.1,3963.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19382,1,16.52,25.6,3.7399999999999998,0.92,328.0,1020,4253,2.3,3968.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19382,4,16.61,23.54,6.3,0.8375,342.0,1018,4163,2.0,3839.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19382,3,15.63,23.73,4.43,0.895,336.0,1017,4191,3.0,3872.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19382,3,15.56,23.81,2.78,0.925,324.0,1017,4211,2.9,3916.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19382,3,15.45,23.92,3.23,0.95,325.0,1017,4185,2.5,3901.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19383,1,13.88,25.83,0.18,1.2325,216.0,1022,4204,2.8,3944.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19383,1,14.56,27.69,0.29000000000000004,1.0125,351.0,1023,4318,2.0,4046.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19383,1,15.44,26.97,1.11,1.02375,37.0,1022,4315,2.2,4000.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19383,1,15.48,25.56,1.8800000000000001,1.2112500000000002,349.0,1019,4254,2.6,3980.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19383,3,15.73,24.81,1.81,1.09875,18.0,1017,4182,2.5,3893.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19383,3,14.31,24.89,1.1,1.15,318.0,1017,4216,2.7,3959.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19383,3,14.39,24.65,0.78,1.1324999999999998,314.0,1017,4217,2.5,3946.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19383,1,14.3,24.67,1.3900000000000001,1.05,326.0,1017,4179,2.5,3918.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19384,1,13.61,26.2,0.75,0.9124999999999999,246.0,1021,4244,5.0,3955.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19384,1,14.16,27.1,1.44,0.64625,303.0,1022,4288,2.0,3992.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19384,3,15.14,26.05,2.7800000000000002,0.56375,352.0,1021,4291,1.3,3951.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19384,1,15.39,25.28,1.81,0.58,336.0,1018,4251,1.5,3922.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19384,5,15.45,23.32,8.19,0.53375,352.0,1016,4151,1.9,3812.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19384,3,15.14,23.26,4.170000000000001,0.5925,360.0,1016,4175,1.8,3838.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19384,4,15.23,23.51,2.3,0.51,300.0,1016,4206,1.4,3904.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19384,3,14.66,23.13,3.15,0.6112500000000001,346.0,1016,4180,1.6,3892.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19385,1,14.5,26.36,1.0,1.09625,266.0,1023,4237,3.0,3960.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19385,1,15.19,26.89,2.17,0.86375,310.0,1024,4287,2.1,3989.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19385,3,16.18,26.26,2.8699999999999997,0.78,313.0,1023,4296,1.4,3955.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19385,1,15.8,25.91,4.08,0.82875,329.0,1020,4252,1.7,3934.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19385,3,15.87,23.62,6.080000000000001,0.805,346.0,1018,4147,1.8,3809.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19385,3,15.43,24.29,3.3600000000000003,0.9199999999999999,334.0,1017,4174,1.6,3860.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19385,3,15.74,24.38,2.5,0.95,312.0,1017,4202,1.4,3897.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19385,1,14.8,24.11,3.3499999999999996,0.9099999999999999,326.0,1017,4175,1.5,3882.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19386,1,14.29,26.63,0.67,0.71875,235.0,1021,4244,5.1,3950.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19386,1,14.8,27.28,1.53,0.49125,327.0,1022,4284,1.9,3982.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19386,3,15.58,26.25,2.55,0.47124999999999995,343.0,1021,4288,1.8,3951.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19386,3,16.46,25.54,2.62,0.49125,350.0,1017,4247,2.3,3934.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19386,4,15.7,23.9,4.02,0.54,14.0,1016,4140,2.2,3796.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19386,3,15.63,23.58,3.9699999999999998,0.49875,3.0,1016,4162,1.9,3842.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19386,4,15.3,23.54,2.0,0.37,295.0,1015,4198,2.6,3889.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19386,4,15.62,23.32,2.51,0.44625000000000004,181.0,1015,4173,2.2,3866.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19387,1,14.72,25.93,0.68,1.11625,263.0,1021,4242,2.7,3957.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19387,1,15.3,27.48,0.6799999999999999,0.75,165.0,1023,4297,2.0,4017.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19387,3,16.75,26.53,1.9,0.60625,356.0,1022,4293,1.5,3953.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19387,1,16.28,24.92,3.02,0.6950000000000001,346.0,1018,4255,1.2,3952.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19387,5,16.63,22.74,8.68,0.6375,0.0,1016,4169,1.4,3828.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19387,3,15.73,22.47,6.11,0.67375,355.0,1016,4194,2.0,3855.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19387,3,15.75,22.9,2.71,0.56375,247.0,1016,4217,1.7,3906.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19387,3,15.03,22.75,3.74,0.7025,341.0,1016,4192,1.8,3897.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19388,1,14.45,26.84,0.53,1.35375,272.0,1023,4215,4.3,3945.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19388,1,15.15,28.38,1.4400000000000002,0.825,318.0,1025,4301,2.2,3990.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19388,3,16.21,27.44,1.9500000000000002,0.9475,19.0,1023,4302,2.2,3956.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19388,1,15.76,27.04,2.28,1.0050000000000001,332.0,1020,4253,2.8,3967.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19388,3,15.98,25.31,3.58,1.03375,1.0,1018,4163,2.5,3855.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19388,1,14.77,26.01,1.5100000000000002,0.95375,332.0,1018,4189,2.9,3870.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19388,3,14.73,25.79,1.29,1.0725,336.0,1017,4203,3.4,3929.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19388,1,14.86,25.99,2.09,1.02,228.0,1017,4173,3.3,3904.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19389,1,14.07,26.51,0.46,0.9125000000000001,228.0,1021,4251,5.5,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19389,1,14.78,27.06,1.34,0.5787500000000001,356.0,1022,4288,2.0,3983.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19389,3,15.55,26.29,2.65,0.5862499999999999,12.0,1021,4288,1.9,3948.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19389,3,16.45,25.44,1.3099999999999998,0.6174999999999999,6.0,1017,4248,2.0,3937.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19389,4,16.12,24.17,4.39,0.58375,14.0,1015,4146,2.4,3802.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19389,3,15.54,23.51,4.0,0.53,11.0,1015,4165,2.1,3840.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19389,3,14.73,23.5,1.78,0.47125,324.0,1015,4201,1.7,3895.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19389,4,15.43,23.4,2.3899999999999997,0.5,351.0,1015,4178,1.7,3871.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19390,1,13.66,26.22,0.6100000000000001,1.09125,232.0,1020,4250,6.2,3961.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19390,1,14.35,27.18,0.93,0.73,307.0,1022,4292,2.3,4007.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19390,3,15.29,26.33,2.82,0.6837500000000001,2.0,1021,4291,1.7,3947.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19390,1,15.61,25.02,2.15,0.6575,0.0,1017,4253,1.7,3932.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19390,5,16.01,23.5,7.01,0.62,6.0,1015,4159,1.9,3820.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19390,5,15.34,22.92,6.16,0.75,183.0,1015,4181,2.0,3845.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19390,4,15.09,23.21,2.23,0.55375,337.0,1015,4211,1.9,3897.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19390,3,14.71,22.97,3.21,0.6875,352.0,1015,4186,1.8,3882.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19391,1,14.31,26.25,0.32,1.345,245.0,1023,4213,3.1,3949.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19391,1,14.64,28.04,0.6699999999999999,0.8375,296.0,1024,4310,1.9,4022.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19391,1,15.69,27.09,1.58,0.9225,355.0,1023,4309,2.2,3968.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19391,1,15.47,26.47,1.48,1.04875,318.0,1019,4252,2.9,3980.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19391,3,15.72,25.35,1.8,1.01875,350.0,1017,4173,2.7,3882.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19391,1,14.41,25.86,0.83,1.14625,317.0,1017,4206,3.4,3934.7766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19391,3,14.54,25.28,0.7799999999999999,1.20875,312.0,1017,4212,3.3,3953.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19391,1,14.44,25.59,1.31,1.08125,315.0,1017,4177,2.9,3930.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19392,1,13.92,26.47,0.47000000000000003,1.1412499999999999,208.0,1021,4254,6.2,3965.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19392,1,14.62,27.34,0.95,0.8262499999999999,329.0,1022,4292,2.5,4009.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19392,3,15.41,26.47,2.9299999999999997,0.77,16.0,1021,4290,2.0,3948.35375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19392,1,15.8,25.31,1.95,0.74125,17.0,1017,4252,2.0,3916.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19392,5,16.16,23.85,6.609999999999999,0.69125,14.0,1016,4158,2.0,3821.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19392,5,15.34,23.18,5.5200000000000005,0.8125,20.0,1015,4179,1.9,3843.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19392,3,14.84,23.49,1.9900000000000002,0.65125,338.0,1015,4210,2.1,3895.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19392,3,14.72,23.26,2.9,0.72875,349.0,1015,4186,2.1,3882.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19393,1,13.75,26.18,0.64,0.8175,226.0,1022,4244,2.1,3952.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19393,1,14.17,27.01,2.01,0.9424999999999999,36.0,1023,4276,1.5,3970.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19393,3,14.39,26.48,2.04,0.89125,40.0,1022,4277,1.7,3968.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19393,4,15.18,25.94,1.75,0.88375,38.0,1019,4229,2.3,3917.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19393,4,15.05,24.14,4.38,1.0175,36.0,1016,4114,2.3,3795.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19393,3,14.43,24.18,2.9699999999999998,0.6425000000000001,40.0,1016,4131,1.8,3781.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19393,3,13.49,23.77,2.15,0.47625,39.0,1016,4168,1.1,3867.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19393,3,14.33,24.04,1.6300000000000001,0.66625,33.0,1016,4153,1.2,3845.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19394,1,13.65,26.24,0.76,0.90125,251.0,1021,4242,4.7,3954.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19394,1,14.18,27.07,1.51,0.6375000000000001,304.0,1023,4287,1.9,3991.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19394,3,15.12,26.02,2.7399999999999998,0.54625,317.0,1022,4292,1.3,3942.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19394,1,15.37,25.27,2.42,0.595,334.0,1018,4250,1.6,3930.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19394,5,15.34,23.3,7.340000000000001,0.5462500000000001,352.0,1016,4150,1.8,3804.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19394,3,15.11,23.32,3.96,0.625,342.0,1016,4173,1.7,3845.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19394,4,15.26,23.56,2.26,0.5237499999999999,301.0,1016,4205,1.6,3903.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19394,3,14.69,23.16,3.09,0.6299999999999999,344.0,1016,4179,1.8,3891.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19395,1,14.18,26.57,0.75,0.7112499999999999,248.0,1021,4243,4.8,3949.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19395,1,14.7,27.2,1.61,0.525,320.0,1022,4282,1.9,3980.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19395,3,15.45,26.1,2.42,0.48374999999999996,336.0,1021,4286,2.0,3951.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19395,4,16.43,25.49,2.2500000000000004,0.5,346.0,1018,4244,2.7,3934.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19395,4,15.48,23.91,4.13,0.55,359.0,1016,4135,2.3,3803.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19395,3,15.5,23.53,3.54,0.48250000000000004,2.0,1016,4157,2.3,3836.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19395,4,15.15,23.39,2.01,0.43625,308.0,1015,4194,3.1,3885.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19395,4,15.57,23.22,2.3200000000000003,0.45875,323.0,1015,4169,2.7,3859.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19396,1,13.85,25.76,0.23,1.28375,232.0,1022,4206,2.9,3944.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19396,1,14.49,27.6,0.34,0.9575,318.0,1024,4316,2.2,4044.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19396,1,15.36,26.89,1.1700000000000002,0.9962499999999999,350.0,1022,4314,2.3,4008.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19396,1,15.36,25.62,1.6600000000000001,1.20875,339.0,1019,4253,2.9,3979.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19396,3,15.65,24.86,1.6700000000000002,1.10375,12.0,1017,4180,2.8,3890.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19396,1,14.24,24.95,1.02,1.185,319.0,1017,4214,3.2,3957.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19396,3,14.34,24.73,0.72,1.17,313.0,1017,4216,3.0,3944.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19396,1,14.23,24.73,1.37,1.01125,245.0,1017,4178,2.9,3916.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19397,1,14.09,25.7,1.63,0.60375,217.0,1023,4222,3.7,3931.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19397,1,14.22,26.9,1.59,1.24875,347.0,1025,4267,2.9,3964.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19397,1,13.95,27.6,0.8900000000000001,1.1175000000000002,360.0,1024,4273,2.7,3956.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19397,1,13.44,26.72,1.4400000000000002,1.1775,358.0,1020,4208,3.9,3904.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19397,4,14.25,23.34,2.7800000000000002,1.45875,4.0,1018,4080,4.0,3779.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19397,1,12.45,24.92,1.6400000000000001,1.0574999999999999,10.0,1017,4091,2.7,3823.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19397,3,11.97,25.35,2.05,0.775,354.0,1017,4125,2.3,3861.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19397,1,12.6,25.36,2.07,0.5800000000000001,358.0,1017,4115,2.2,3847.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19398,1,14.03,25.99,0.27,1.3375,242.0,1022,4210,3.1,3947.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19398,1,14.54,27.79,0.4,0.9212500000000001,307.0,1024,4315,2.4,4028.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19398,1,15.44,27.06,1.2700000000000002,0.9575,352.0,1023,4313,2.5,3977.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19398,1,15.4,25.95,1.4800000000000002,1.16125,319.0,1019,4253,3.1,3978.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19398,3,15.7,25.13,1.56,1.07875,354.0,1017,4179,3.1,3899.095714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19398,1,14.31,25.36,0.91,1.2,315.0,1017,4212,4.0,3955.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19398,3,14.43,25.05,0.6700000000000002,1.19125,311.0,1017,4215,3.5,3945.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19398,1,14.3,25.09,1.3400000000000003,1.05125,243.0,1017,4178,3.2,3930.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19399,1,13.09,24.65,2.63,0.5449999999999999,219.0,1023,4232,4.1,3932.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19399,1,13.63,26.34,1.4100000000000001,1.1212499999999999,352.0,1025,4269,3.3,3971.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19399,3,13.23,27.16,0.8300000000000001,1.1375,353.0,1024,4277,3.4,3982.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19399,1,12.77,26.25,1.1,1.1925,9.0,1020,4208,4.2,3943.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19399,4,13.59,23.58,1.6900000000000002,1.4637499999999999,2.0,1018,4070,4.2,3775.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19399,3,12.0,24.37,1.04,1.10875,8.0,1017,4078,3.2,3791.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19399,3,11.51,25.07,1.6400000000000001,0.9125,347.0,1017,4113,2.8,3857.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19399,1,11.88,24.79,1.95,0.6912499999999999,2.0,1017,4107,2.3,3858.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19400,1,13.71,26.17,0.92,0.79625,255.0,1021,4232,3.7,3946.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19400,1,14.29,27.34,1.51,0.7575000000000001,344.0,1022,4274,2.2,3970.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19400,3,14.71,26.69,2.01,0.6712500000000001,1.0,1022,4280,2.4,3945.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19400,4,15.61,25.9,2.0,0.66625,357.0,1018,4234,3.0,3924.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19400,4,15.41,24.23,5.569999999999999,0.73,5.0,1016,4115,3.2,3801.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19400,3,14.83,24.23,3.29,0.5925,7.0,1016,4138,2.4,3801.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19400,3,14.21,23.79,2.16,0.54125,342.0,1015,4174,2.2,3867.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19400,3,14.68,23.91,1.78,0.6112500000000001,349.0,1015,4151,2.3,3864.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19401,1,13.55,26.21,0.6500000000000001,1.1075000000000002,234.0,1020,4251,6.1,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19401,1,14.26,27.27,0.8300000000000001,0.7324999999999999,344.0,1022,4293,2.4,4008.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19401,3,15.21,26.33,2.8200000000000003,0.6625,3.0,1021,4291,1.8,3957.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19401,1,15.38,24.94,2.3000000000000003,0.66625,359.0,1017,4253,1.8,3927.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19401,5,15.91,23.31,7.56,0.59125,7.0,1015,4161,1.9,3822.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19401,5,15.18,22.75,6.75,0.76,21.0,1015,4183,1.8,3842.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19401,4,15.01,23.11,2.31,0.5574999999999999,340.0,1015,4213,1.8,3899.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19401,3,14.4,22.86,3.34,0.7175,348.0,1015,4187,1.9,3878.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19402,1,13.8,27.49,1.1300000000000001,0.86625,260.0,1024,4206,2.7,3917.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19402,1,14.45,28.04,1.61,1.07125,340.0,1026,4276,2.8,3988.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19402,1,14.81,28.1,0.8600000000000001,1.225,324.0,1025,4293,3.2,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19402,4,14.43,27.09,1.12,1.51875,326.0,1021,4220,3.7,3953.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19402,3,15.16,25.39,1.97,1.4700000000000002,330.0,1019,4096,3.4,3792.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19402,1,13.6,26.43,0.7899999999999999,1.5787499999999999,317.0,1018,4133,4.2,3878.4733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19402,1,13.67,26.35,1.03,1.59875,305.0,1018,4153,3.5,3878.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19402,1,13.71,26.46,1.1300000000000001,1.36625,306.0,1018,4121,3.5,3879.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19403,1,14.21,26.69,0.35,1.1875,225.0,1021,4254,5.8,3964.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19403,1,14.93,27.31,1.18,0.8712500000000001,344.0,1022,4290,2.3,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19403,3,15.69,26.44,2.8899999999999992,0.8037500000000001,24.0,1021,4288,2.1,3948.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19403,3,16.25,25.65,1.52,0.81375,23.0,1018,4250,2.0,3927.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19403,5,16.28,24.25,5.220000000000001,0.7549999999999999,23.0,1016,4152,2.1,3810.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19403,3,15.34,23.54,4.04,0.8125,26.0,1016,4172,2.1,3846.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19403,3,14.53,23.78,1.73,0.69625,339.0,1016,4206,2.3,3891.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19403,3,15.01,23.59,2.52,0.7550000000000001,346.0,1016,4182,2.1,3885.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19404,1,14.36,25.61,0.9199999999999999,1.505,282.0,1021,4266,2.5,3972.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19404,1,14.63,26.62,1.12,1.0,299.0,1023,4290,2.2,4027.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19404,3,15.4,24.95,2.89,0.9475,339.0,1021,4285,2.1,3953.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19404,4,15.46,24.51,3.13,0.925,332.0,1018,4249,1.7,3952.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19404,4,16.05,22.21,6.2299999999999995,0.80875,343.0,1016,4159,1.8,3829.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19404,3,15.53,22.28,5.85,0.8375,353.0,1016,4175,1.7,3843.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19404,3,13.96,22.58,1.91,0.8425,333.0,1016,4207,1.6,3910.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19404,3,14.11,22.44,3.37,0.905,320.0,1016,4192,1.5,3921.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19405,1,14.74,27.07,0.7200000000000001,1.2874999999999999,225.0,1023,4208,3.7,3938.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19405,1,15.87,28.51,2.1799999999999997,0.9212500000000001,333.0,1025,4297,1.9,3996.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19405,1,16.79,27.83,2.23,0.96,1.0,1023,4302,2.3,3980.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19405,1,16.27,27.22,2.27,1.13875,350.0,1020,4250,3.4,3960.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19405,3,16.38,25.82,3.3699999999999997,1.12,331.0,1018,4155,2.7,3847.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19405,1,15.17,26.25,1.4300000000000004,1.0125000000000002,349.0,1018,4182,2.5,3919.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19405,3,15.27,26.35,1.61,1.11625,334.0,1017,4193,2.5,3926.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19405,1,15.37,26.23,2.42,1.0500000000000003,334.0,1018,4161,2.2,3912.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19406,1,14.54,27.07,0.7100000000000001,1.2950000000000002,294.0,1023,4208,3.6,3939.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19406,1,15.63,28.49,2.12,0.86875,329.0,1025,4298,1.8,3996.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19406,1,16.59,27.73,2.28,0.9237500000000001,359.0,1023,4302,2.1,3980.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19406,1,16.06,27.21,2.3800000000000003,1.1,347.0,1020,4250,3.1,3961.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19406,3,16.2,25.76,3.4899999999999998,1.06625,359.0,1018,4157,2.6,3848.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19406,1,14.99,26.2,1.5100000000000002,0.9850000000000001,330.0,1018,4184,2.3,3921.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19406,3,15.08,26.29,1.59,1.0975000000000001,341.0,1017,4195,2.4,3927.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19406,1,15.17,26.21,2.52,0.9775,343.0,1017,4162,2.5,3913.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19407,1,14.19,26.66,0.35,1.2025000000000001,225.0,1021,4255,5.8,3965.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19407,1,14.9,27.3,1.16,0.87625,349.0,1022,4291,2.4,3989.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19407,3,15.66,26.41,2.9,0.8037500000000001,23.0,1021,4288,2.1,3948.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19407,3,16.17,25.6,1.59,0.82875,22.0,1018,4250,1.9,3927.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19407,5,16.25,24.18,5.37,0.7662500000000001,5.0,1016,4153,2.1,3811.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19407,3,15.3,23.48,4.17,0.8500000000000001,27.0,1016,4173,2.0,3846.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19407,3,14.51,23.74,1.76,0.7237500000000001,338.0,1016,4206,2.3,3892.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19407,3,14.92,23.55,2.5300000000000002,0.77875,345.0,1016,4183,2.1,3886.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19408,1,14.64,26.93,0.6300000000000001,1.3275000000000001,272.0,1023,4212,4.2,3942.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19408,1,15.47,28.46,1.7500000000000002,0.88375,325.0,1025,4299,2.3,3987.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19408,3,16.48,27.64,2.16,0.9675,19.0,1024,4302,2.1,3971.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19408,1,16.03,27.18,2.28,1.05875,349.0,1020,4253,2.6,3968.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19408,4,16.19,25.58,3.61,1.0750000000000002,5.0,1018,4160,2.4,3860.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19408,1,14.93,26.12,1.6400000000000001,0.9825000000000002,351.0,1018,4185,2.7,3880.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19408,3,14.98,26.09,1.61,1.0825,341.0,1017,4199,3.0,3924.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19408,1,15.11,26.13,2.36,1.01375,331.0,1018,4168,3.2,3902.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19409,1,14.52,25.86,0.64,1.5462500000000001,277.0,1022,4261,3.4,3970.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19409,1,14.76,26.58,1.29,0.95,307.0,1024,4289,2.3,4010.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19409,3,15.29,25.14,3.01,0.87875,349.0,1022,4285,2.0,3942.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19409,1,15.28,24.91,2.5300000000000002,0.9337500000000001,344.0,1019,4250,2.1,3922.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19409,4,15.98,22.73,6.25,0.8025,343.0,1016,4156,2.0,3825.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19409,3,14.97,22.66,3.58,0.725,358.0,1017,4175,2.3,3841.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19409,3,13.7,23.11,1.6300000000000001,0.75875,330.0,1016,4206,1.9,3902.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19409,3,13.92,22.93,2.58,0.8225,327.0,1016,4189,2.2,3900.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19410,1,14.48,26.5,1.2,1.1175000000000002,275.0,1024,4222,3.2,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19410,1,15.05,27.37,2.17,0.9087500000000001,319.0,1025,4274,2.1,3985.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19410,1,15.39,27.57,1.34,1.0524999999999998,346.0,1024,4288,2.2,4016.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19410,1,14.8,26.67,1.7200000000000002,1.22875,294.0,1021,4232,2.2,3957.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19410,3,15.44,24.48,4.539999999999999,1.09125,302.0,1018,4116,2.4,3806.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19410,1,14.02,25.71,2.3000000000000003,1.2237500000000001,300.0,1018,4143,2.1,3869.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19410,3,13.76,25.82,1.6600000000000001,1.34625,331.0,1018,4173,2.5,3898.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19410,1,13.8,25.55,1.7399999999999998,1.31,314.0,1018,4144,2.4,3893.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19411,1,14.3,25.92,1.1500000000000001,0.7725,265.0,1022,4222,3.0,3936.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19411,1,14.88,27.14,2.33,0.8387500000000001,16.0,1024,4272,2.2,3967.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19411,1,15.18,26.91,1.7999999999999998,0.7649999999999999,351.0,1023,4281,2.1,3997.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19411,3,15.32,25.98,2.0100000000000002,0.75875,342.0,1019,4231,2.4,3925.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19411,4,15.44,23.87,5.87,0.875,348.0,1017,4108,2.5,3797.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19411,3,14.33,24.53,3.29,0.72125,350.0,1017,4132,2.6,3823.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19411,3,14.07,24.38,2.29,0.7525000000000001,325.0,1017,4166,3.4,3867.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19411,3,14.26,24.38,2.09,0.80375,328.0,1017,4142,3.2,3870.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19412,1,14.11,26.64,0.49,0.76625,233.0,1020,4250,3.6,3963.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19412,1,14.73,27.22,1.61,0.58125,4.0,1022,4283,1.6,3979.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19412,3,15.35,26.46,2.42,0.5499999999999999,21.0,1021,4284,1.6,3951.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19412,4,16.59,25.78,1.4799999999999998,0.505,15.0,1017,4242,2.1,3936.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19412,5,16.06,24.35,4.97,0.5700000000000001,29.0,1015,4133,2.2,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19412,3,15.79,23.82,2.5199999999999996,0.47125,32.0,1015,4152,1.6,3808.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19412,3,14.82,23.52,1.8199999999999998,0.30125,258.0,1015,4189,1.3,3883.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19412,4,15.5,23.68,1.8699999999999999,0.37124999999999997,357.0,1015,4169,1.4,3868.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19413,1,13.7,26.13,1.0,0.7825,260.0,1021,4229,3.4,3936.5699999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19413,1,14.28,27.22,1.74,0.7637499999999999,341.0,1023,4273,2.2,3968.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19413,3,14.66,26.67,1.93,0.655,353.0,1022,4280,2.1,3966.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19413,4,15.32,25.97,2.02,0.65125,346.0,1018,4233,2.7,3928.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19413,4,15.25,24.13,5.670000000000001,0.725,357.0,1016,4113,3.0,3798.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19413,3,14.49,24.33,3.28,0.59625,358.0,1016,4136,2.2,3821.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19413,3,13.99,24.02,2.2,0.6200000000000001,334.0,1016,4172,2.4,3874.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19413,3,14.36,24.06,1.9100000000000001,0.64875,339.0,1016,4149,2.3,3868.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19414,1,15.03,26.16,0.49000000000000005,1.3650000000000002,246.0,1024,4204,2.8,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19414,1,15.99,27.92,1.33,0.82375,330.0,1025,4303,1.7,3979.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19414,1,16.81,27.21,2.1,0.8825,358.0,1024,4308,1.9,3987.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19414,1,16.42,26.64,1.7100000000000002,1.13,319.0,1021,4249,3.3,3970.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19414,3,16.56,25.44,2.1599999999999997,1.03375,360.0,1018,4166,2.9,3887.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19414,1,15.22,25.83,0.9199999999999999,1.1125,333.0,1018,4198,2.3,3961.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19414,3,15.52,25.66,1.1300000000000001,1.1875,330.0,1018,4201,2.4,3942.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19414,1,15.46,25.69,1.58,1.07125,338.0,1018,4165,2.4,3916.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19415,1,14.34,27.35,1.1,0.96625,272.0,1024,4217,2.3,3940.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19415,1,15.05,28.18,1.71,0.93375,339.0,1026,4278,1.9,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19415,1,15.5,28.28,0.95,1.125,325.0,1025,4294,2.1,4025.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19415,1,14.96,27.3,1.3000000000000003,1.4425,309.0,1021,4230,2.5,3957.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19415,3,15.54,25.47,2.85,1.3725,303.0,1019,4110,2.3,3798.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19415,1,14.15,26.58,1.3900000000000001,1.48,319.0,1018,4142,2.3,3886.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19415,3,14.11,26.61,1.25,1.60875,305.0,1018,4165,1.9,3895.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19415,1,14.14,26.47,1.49,1.42125,300.0,1018,4135,2.0,3886.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19416,1,14.34,26.13,0.5900000000000001,1.08625,256.0,1020,4247,3.0,3960.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19416,1,14.89,27.6,0.43000000000000005,0.75875,308.0,1022,4299,1.9,4019.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19416,3,16.2,26.63,1.8199999999999998,0.5375,4.0,1021,4293,1.5,3953.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19416,1,15.88,24.79,2.5599999999999996,0.62,3.0,1017,4256,1.4,3955.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19416,4,16.47,22.79,8.45,0.57875,8.0,1015,4172,1.4,3832.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19416,5,15.69,22.28,8.280000000000001,0.67125,26.0,1015,4196,1.7,3867.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19416,4,15.57,22.75,2.75,0.44625,214.0,1015,4219,1.6,3893.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19416,3,14.75,22.57,3.85,0.5787500000000001,354.0,1015,4195,1.7,3898.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19417,1,13.58,26.17,0.78,1.1175000000000002,236.0,1020,4249,5.9,3958.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19417,1,14.3,27.34,0.74,0.7575000000000001,303.0,1022,4294,2.3,4007.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19417,3,15.37,26.32,2.72,0.6699999999999999,2.0,1021,4291,1.6,3962.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19417,1,15.34,24.81,2.51,0.645,359.0,1017,4253,1.7,3933.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19417,4,15.94,23.06,8.13,0.6000000000000001,9.0,1015,4163,1.8,3824.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19417,5,15.17,22.56,7.42,0.7662499999999999,22.0,1015,4186,1.8,3851.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19417,4,15.17,22.96,2.5,0.55875,196.0,1015,4214,1.8,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19417,3,14.29,22.72,3.5799999999999996,0.70625,190.0,1015,4189,1.9,3879.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19418,1,14.14,26.22,0.46,1.2175,275.0,1021,4257,4.3,3969.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19418,1,14.73,27.36,0.6900000000000001,0.79125,303.0,1022,4297,3.1,4036.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19418,3,15.17,25.89,3.07,0.585,350.0,1021,4290,1.9,3950.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19418,1,15.24,24.66,2.67,0.6599999999999999,17.0,1018,4255,2.1,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19418,4,16.06,23.0,7.859999999999999,0.5675,19.0,1016,4167,1.7,3830.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19418,5,15.44,22.36,7.47,0.7050000000000001,66.0,1016,4187,1.7,3863.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19418,3,14.72,22.87,2.14,0.5125,106.0,1016,4215,1.8,3884.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19418,3,14.1,22.65,3.5599999999999996,0.6375,346.0,1016,4193,1.9,3891.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19419,1,13.62,26.25,0.5700000000000001,1.11375,232.0,1020,4252,6.4,3962.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19419,1,14.34,27.26,0.8400000000000001,0.7637499999999999,305.0,1022,4294,2.6,4009.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19419,3,15.2,26.36,2.8899999999999997,0.6912499999999999,3.0,1021,4291,1.9,3947.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19419,1,15.47,25.02,2.13,0.68,359.0,1017,4253,2.0,3928.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19419,5,15.99,23.47,7.35,0.6087500000000001,8.0,1015,4161,1.9,3823.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19419,5,15.24,22.84,6.44,0.77125,21.0,1015,4183,1.9,3840.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19419,4,14.95,23.17,2.19,0.5875,341.0,1015,4213,2.0,3898.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19419,3,14.48,22.93,3.17,0.71,356.0,1015,4188,2.0,3883.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19420,1,14.54,26.24,0.8700000000000001,0.73375,248.0,1022,4240,4.4,3945.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19420,1,15.07,26.86,1.86,0.6462500000000001,324.0,1023,4283,2.0,3996.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19420,3,15.87,25.76,2.6,0.50375,328.0,1022,4290,1.7,3957.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19420,3,16.38,25.11,2.8899999999999997,0.5287499999999999,339.0,1019,4247,2.4,3934.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19420,3,15.47,23.47,5.59,0.555,352.0,1017,4139,2.1,3801.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19420,3,15.47,23.18,2.9699999999999998,0.63375,338.0,1017,4163,2.6,3851.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19420,4,15.33,23.36,2.19,0.55375,306.0,1017,4198,3.4,3896.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19420,4,15.42,22.93,2.8099999999999996,0.5575000000000001,340.0,1017,4172,2.9,3870.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19421,1,14.53,25.92,0.54,1.0625,268.0,1021,4244,2.2,3964.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19421,1,14.96,27.66,0.49,0.76125,0.0,1022,4301,1.9,4022.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19421,3,16.41,26.68,1.4699999999999998,0.55375,359.0,1021,4294,1.5,3961.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19421,1,16.03,24.89,3.9499999999999997,0.65375,342.0,1017,4257,1.4,3965.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19421,4,16.45,22.71,7.86,0.625,357.0,1016,4174,1.4,3832.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19421,3,15.64,22.39,5.75,0.6375,352.0,1016,4199,1.9,3856.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19421,4,15.55,22.8,2.68,0.5549999999999999,223.0,1016,4220,1.6,3912.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19421,3,14.95,22.74,3.77,0.69125,340.0,1016,4196,1.8,3901.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19422,1,13.81,26.39,0.54,1.1500000000000001,233.0,1020,4253,6.3,3965.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19422,1,14.53,27.38,0.8300000000000001,0.78375,304.0,1022,4294,2.7,4010.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19422,3,15.31,26.43,2.9699999999999998,0.7200000000000001,357.0,1021,4290,2.0,3948.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19422,1,15.58,25.15,2.1,0.69875,357.0,1017,4253,2.1,3916.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19422,5,16.11,23.6,7.319999999999999,0.67125,17.0,1015,4161,2.0,3823.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19422,5,15.31,22.95,6.27,0.825,30.0,1015,4182,1.9,3840.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19422,4,14.94,23.31,2.1,0.61125,341.0,1015,4212,2.0,3891.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19422,3,14.5,23.06,3.08,0.73125,349.0,1015,4188,2.1,3883.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19423,1,14.13,26.95,0.6200000000000001,1.2125,259.0,1023,4211,3.6,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19423,1,15.01,28.37,1.8099999999999998,0.7125,308.0,1024,4301,1.8,4000.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19423,1,16.06,27.43,2.14,0.75,346.0,1023,4303,1.9,3994.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19423,1,15.52,27.03,2.4600000000000004,0.9225,331.0,1020,4251,2.4,3964.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19423,4,15.76,25.48,3.54,0.945,358.0,1017,4160,2.4,3860.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19423,1,14.58,26.11,1.5,0.8362499999999999,336.0,1017,4188,2.4,3880.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19423,3,14.6,25.96,1.4000000000000001,0.9674999999999999,325.0,1017,4199,3.0,3923.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19423,1,14.69,26.02,2.44,0.925,331.0,1017,4167,2.8,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19424,1,13.28,25.55,1.81,0.55375,217.0,1022,4229,3.4,3940.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19424,1,13.75,26.76,1.6,1.1075,13.0,1024,4270,2.9,3961.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19424,3,13.43,27.58,0.92,0.9575,10.0,1023,4276,3.0,3952.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19424,1,12.94,26.78,1.23,1.06625,9.0,1019,4210,3.8,3931.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19424,4,13.79,23.62,2.41,1.30125,11.0,1017,4081,3.7,3798.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19424,1,11.96,24.91,1.54,0.9550000000000001,16.0,1017,4089,2.7,3755.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19424,3,11.5,25.45,2.02,0.6825,4.0,1017,4125,2.3,3842.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19424,1,12.15,25.38,2.11,0.5425,7.0,1017,4117,2.0,3859.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19425,1,14.06,26.49,0.46,0.93875,225.0,1020,4251,6.4,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19425,1,14.73,27.09,1.17,0.62875,354.0,1022,4290,2.1,3997.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19425,3,15.57,26.39,2.7499999999999996,0.58375,9.0,1021,4289,1.9,3948.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19425,3,16.41,25.34,1.4999999999999998,0.6199999999999999,5.0,1017,4250,2.0,3929.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19425,4,16.24,24.14,4.83,0.555,13.0,1015,4151,2.5,3806.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19425,3,15.68,23.42,4.79,0.6237499999999999,8.0,1015,4171,2.4,3845.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19425,4,15.06,23.46,1.9200000000000002,0.52125,322.0,1015,4206,1.8,3898.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19425,3,15.55,23.27,2.6799999999999997,0.5287499999999999,346.0,1015,4180,1.9,3872.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19426,1,14.4,26.32,1.01,0.9912500000000001,263.0,1023,4238,3.2,3958.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19426,1,15.04,26.82,2.05,0.755,314.0,1024,4286,2.0,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19426,3,15.96,26.1,2.76,0.63875,316.0,1023,4294,1.4,3954.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19426,1,15.79,25.61,3.74,0.745,332.0,1020,4251,1.8,3933.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19426,3,15.68,23.51,6.0,0.7124999999999999,348.0,1017,4145,1.9,3807.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19426,3,15.29,23.96,3.3099999999999996,0.84375,335.0,1017,4172,1.7,3851.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19426,3,15.54,24.18,2.39,0.8475,307.0,1017,4201,1.6,3900.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19426,3,14.82,23.72,3.22,0.82125,329.0,1017,4174,1.7,3877.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19427,1,14.31,26.56,0.42,1.40375,273.0,1023,4218,4.5,3948.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19427,1,14.85,28.13,1.08,0.92875,216.0,1024,4303,2.4,3993.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19427,3,15.96,27.07,1.7400000000000002,0.99875,13.0,1023,4302,2.6,3960.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19427,1,15.51,26.77,2.28,1.04125,333.0,1020,4253,3.3,3978.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19427,3,15.77,24.87,3.5700000000000003,1.0812499999999998,356.0,1018,4166,2.8,3858.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19427,1,14.57,25.74,1.4199999999999997,1.065,327.0,1018,4194,3.3,3861.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19427,3,14.45,25.29,1.06,1.0175,313.0,1017,4208,3.9,3935.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19427,1,14.59,25.69,1.81,1.04125,318.0,1017,4178,3.5,3907.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19428,1,14.14,26.04,1.09,0.7125,263.0,1022,4224,3.2,3937.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19428,1,14.7,27.21,2.1399999999999997,0.8225,346.0,1023,4272,2.2,3967.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19428,3,15.01,26.88,1.83,0.74875,353.0,1022,4280,2.1,3989.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19428,3,15.32,26.03,1.9899999999999998,0.6875,345.0,1019,4231,2.3,3926.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19428,4,15.4,23.99,5.82,0.825,352.0,1017,4109,2.6,3795.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19428,3,14.37,24.52,3.3000000000000003,0.67875,354.0,1017,4133,2.4,3823.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19428,3,14.04,24.32,2.27,0.7012499999999999,329.0,1016,4167,3.0,3868.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19428,3,14.29,24.24,2.02,0.75625,333.0,1016,4144,2.9,3872.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19429,1,14.5,27.04,0.67,1.20125,260.0,1023,4209,3.6,3940.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19429,1,15.5,28.5,2.01,0.85,325.0,1024,4299,1.9,3998.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19429,1,16.5,27.68,2.26,0.87125,360.0,1023,4303,1.9,3981.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19429,1,15.97,27.2,2.41,1.04125,347.0,1020,4251,2.9,3966.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19429,4,16.15,25.73,3.56,1.0125000000000002,360.0,1017,4158,2.5,3858.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19429,1,14.93,26.21,1.5500000000000003,0.9512499999999999,347.0,1017,4185,2.3,3878.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19429,3,15.01,26.24,1.56,1.0350000000000001,329.0,1017,4196,2.7,3921.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19429,1,15.1,26.19,2.52,0.95375,334.0,1017,4164,2.7,3897.787142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19430,1,13.9,25.97,0.14,1.16375,243.0,1022,4203,2.9,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19430,1,14.55,27.87,0.26,1.02125,2.0,1023,4320,1.9,4049.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19430,1,15.43,27.18,1.02,1.02,38.0,1022,4317,2.0,4002.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19430,1,15.54,25.58,1.9200000000000002,1.175,352.0,1018,4256,2.4,3989.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19430,3,15.82,24.87,1.84,1.0825,18.0,1016,4185,2.2,3904.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19430,3,14.42,24.9,1.1,1.11625,323.0,1016,4219,2.3,3952.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19430,3,14.48,24.69,0.8,1.12875,328.0,1016,4219,2.1,3944.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19430,1,14.4,24.7,1.34,0.9624999999999999,274.0,1017,4181,2.2,3921.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19431,1,14.16,25.93,1.11,0.745,264.0,1022,4223,3.2,3933.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19431,1,14.68,27.21,2.1399999999999997,0.88,351.0,1023,4272,2.2,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19431,3,14.96,26.89,1.8,0.76625,358.0,1022,4279,2.1,3982.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19431,3,15.3,25.98,1.96,0.7424999999999999,351.0,1019,4230,2.4,3922.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19431,4,15.38,23.94,5.85,0.87,356.0,1017,4107,2.8,3793.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19431,3,14.32,24.49,3.3099999999999996,0.69625,358.0,1017,4131,2.4,3816.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19431,3,13.98,24.25,2.31,0.65375,335.0,1017,4165,3.0,3866.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19431,3,14.24,24.23,1.99,0.76125,338.0,1016,4143,2.8,3864.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19432,1,13.55,26.21,0.67,1.0625,234.0,1020,4248,5.9,3958.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19432,1,14.19,27.17,1.04,0.7,356.0,1022,4291,2.1,3995.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19432,3,15.19,26.3,2.7499999999999996,0.63,0.0,1021,4291,1.7,3948.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19432,1,15.47,25.05,2.27,0.61625,1.0,1017,4252,1.7,3932.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19432,5,15.83,23.43,8.19,0.5912499999999999,9.0,1015,4158,1.9,3819.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19432,3,15.24,22.96,4.8100000000000005,0.675,3.0,1015,4180,1.9,3849.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19432,4,15.1,23.26,2.2800000000000002,0.5775,321.0,1015,4210,1.7,3897.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19432,3,14.66,23.0,3.29,0.7,188.0,1015,4184,1.7,3880.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19433,1,13.57,26.17,0.7200000000000001,1.0487499999999998,235.0,1020,4247,5.7,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19433,1,14.2,27.17,1.04,0.7075,310.0,1022,4291,2.1,3994.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19433,3,15.23,26.27,2.73,0.63,359.0,1021,4291,1.7,3953.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19433,1,15.45,25.04,1.58,0.6174999999999999,1.0,1017,4252,1.6,3926.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19433,5,15.83,23.34,9.079999999999998,0.59625,9.0,1016,4158,1.9,3819.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19433,3,15.26,22.91,4.97,0.6875,3.0,1015,4180,1.9,3856.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19433,4,15.2,23.25,2.35,0.59125,320.0,1015,4210,1.6,3897.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19433,3,14.66,22.98,3.3699999999999997,0.71625,345.0,1015,4184,1.7,3880.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19434,1,14.45,26.34,0.99,1.04125,264.0,1023,4237,3.1,3959.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19434,1,15.11,26.84,2.1199999999999997,0.82375,312.0,1024,4286,2.1,3989.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19434,3,16.07,26.17,2.8000000000000003,0.7475,314.0,1023,4295,1.5,3955.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19434,1,15.78,25.75,3.94,0.7937500000000001,330.0,1020,4251,1.8,3933.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19434,3,15.78,23.53,6.06,0.7649999999999999,346.0,1018,4146,1.8,3808.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19434,3,15.36,24.11,3.34,0.88375,334.0,1017,4173,1.6,3852.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19434,3,15.65,24.28,2.43,0.8975,312.0,1017,4202,1.3,3901.3525,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19434,3,14.8,23.9,3.31,0.88375,328.0,1017,4175,1.6,3877.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19435,1,14.22,26.55,0.44000000000000006,0.9325000000000001,230.0,1021,4252,5.1,3964.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19435,1,14.94,27.06,1.3900000000000001,0.6287499999999999,358.0,1022,4288,2.0,3983.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19435,3,15.68,26.3,2.5999999999999996,0.57375,13.0,1021,4287,2.0,3948.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19435,3,16.61,25.53,1.25,0.6425,8.0,1017,4247,1.9,3936.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19435,4,16.26,24.24,4.21,0.63625,24.0,1015,4144,2.4,3800.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19435,3,15.65,23.59,3.69,0.575,26.0,1015,4163,2.0,3838.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19435,3,14.74,23.56,1.74,0.48,323.0,1015,4199,1.7,3893.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19435,3,15.53,23.5,2.25,0.48750000000000004,354.0,1015,4177,1.7,3874.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19436,1,14.29,26.43,0.32,1.39125,243.0,1023,4211,3.0,3949.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19436,1,14.76,28.21,0.82,0.82875,302.0,1024,4309,1.8,4004.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19436,1,15.75,27.32,1.6800000000000002,0.9212500000000001,281.0,1023,4309,2.1,3967.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19436,1,15.53,26.72,1.4800000000000002,1.0550000000000002,259.0,1019,4251,3.0,3979.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19436,3,15.81,25.57,1.8699999999999999,0.99125,352.0,1017,4172,2.7,3889.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19436,1,14.52,26.09,0.84,1.125,318.0,1017,4205,3.1,3932.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19436,3,14.68,25.57,0.8300000000000001,1.1925,313.0,1017,4209,3.1,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19436,1,14.59,25.81,1.35,1.07375,319.0,1017,4174,2.8,3927.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19437,1,13.58,25.8,0.16,1.1775000000000002,204.0,1022,4207,2.6,3945.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19437,1,14.16,27.66,0.24,1.02125,360.0,1023,4322,2.1,4051.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19437,1,15.03,27.0,1.01,1.03125,46.0,1022,4318,2.2,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19437,1,15.18,25.3,2.03,1.1912500000000001,352.0,1018,4257,2.5,3990.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19437,4,15.45,24.64,1.8800000000000001,1.08375,24.0,1017,4186,2.4,3905.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19437,3,14.05,24.7,1.15,1.17875,322.0,1016,4220,2.7,3954.136,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19437,3,14.08,24.43,0.8,1.225,327.0,1016,4221,2.5,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19437,1,13.98,24.43,1.4400000000000002,1.0675,342.0,1017,4183,2.5,3922.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19438,1,13.85,26.28,0.83,0.715,249.0,1021,4237,4.1,3937.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19438,1,14.39,27.32,1.46,0.675,337.0,1022,4277,2.1,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19438,3,14.93,26.57,2.19,0.61,360.0,1021,4282,2.3,3969.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19438,4,15.95,25.79,1.95,0.575,356.0,1018,4237,3.0,3931.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19438,4,15.54,24.15,5.56,0.63625,7.0,1015,4121,3.0,3806.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19438,3,15.14,23.98,2.9799999999999995,0.54,7.0,1015,4143,2.3,3796.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19438,4,14.51,23.61,2.14,0.45000000000000007,336.0,1015,4180,2.2,3873.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19438,4,15.05,23.71,1.89,0.51625,347.0,1015,4158,2.1,3865.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19439,1,13.68,26.25,0.76,0.8287499999999999,249.0,1021,4243,4.9,3949.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19439,1,14.2,27.05,1.53,0.6075,308.0,1023,4287,1.9,3990.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19439,3,15.1,25.96,2.69,0.52625,323.0,1022,4291,1.3,3959.645,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19439,3,15.48,25.14,2.33,0.555,337.0,1018,4250,1.7,3930.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19439,5,15.25,23.33,7.07,0.5337500000000001,352.0,1016,4147,1.9,3802.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19439,3,15.08,23.22,3.7699999999999996,0.55375,357.0,1016,4171,1.8,3848.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19439,4,15.16,23.45,2.2199999999999998,0.47250000000000003,302.0,1016,4204,2.0,3901.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19439,3,14.77,23.07,2.9699999999999998,0.55625,344.0,1016,4178,2.0,3891.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19440,1,14.5,26.23,1.2200000000000002,0.88375,268.0,1023,4222,2.6,3941.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19440,1,15.17,27.26,2.46,0.9049999999999999,327.0,1024,4274,2.1,3976.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19440,1,15.57,27.08,1.8199999999999998,0.8287500000000001,328.0,1023,4285,2.0,4002.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19440,3,15.41,26.22,2.1,0.8875000000000001,312.0,1020,4234,2.4,3926.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19440,4,15.58,24.13,5.54,0.8762500000000001,330.0,1018,4113,2.4,3802.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19440,3,14.45,24.89,3.1100000000000003,0.7775,329.0,1017,4139,2.6,3859.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19440,3,14.24,24.87,2.2,0.8887499999999999,301.0,1017,4171,3.2,3875.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19440,3,14.33,24.73,2.21,0.9,312.0,1017,4145,3.1,3873.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19441,1,13.52,26.15,0.74,1.1,235.0,1020,4249,5.9,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19441,1,14.21,27.24,0.86,0.7275,306.0,1022,4292,2.2,4006.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19441,3,15.25,26.27,2.7300000000000004,0.65,1.0,1021,4291,1.6,3962.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19441,1,15.35,24.87,2.4299999999999997,0.65,359.0,1017,4253,1.6,3933.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19441,5,15.86,23.16,7.66,0.59875,7.0,1015,4161,1.9,3822.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19441,5,15.18,22.68,6.87,0.73375,19.0,1015,4183,1.8,3848.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19441,4,15.12,23.04,2.42,0.54875,336.0,1015,4212,1.7,3899.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19441,3,14.42,22.79,3.5,0.7012499999999999,189.0,1015,4187,1.8,3883.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19442,1,13.65,25.75,1.6400000000000001,0.58375,216.0,1022,4225,3.7,3934.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19442,1,13.92,26.9,1.6300000000000001,1.17,358.0,1025,4269,2.8,3965.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19442,1,13.62,27.67,0.8700000000000001,1.0325,15.0,1023,4274,2.8,3957.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19442,1,13.12,26.81,1.36,1.10875,10.0,1019,4209,3.9,3906.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19442,4,13.93,23.52,2.7,1.375,8.0,1018,4081,3.9,3780.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19442,1,12.11,24.98,1.6,0.96875,8.0,1017,4090,2.7,3823.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19442,3,11.65,25.45,2.02,0.675,10.0,1017,4125,2.3,3863.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19442,1,12.3,25.43,2.0399999999999996,0.555,12.0,1017,4116,2.1,3849.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19443,1,14.33,26.26,0.51,1.25375,252.0,1021,4258,4.1,3969.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19443,1,14.91,27.31,0.85,0.8412499999999999,301.0,1023,4295,3.1,4033.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19443,3,15.27,25.71,3.26,0.5525,351.0,1022,4289,2.0,3950.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19443,1,15.33,24.68,2.71,0.6425,345.0,1018,4254,2.3,3917.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19443,5,16.03,23.03,8.69,0.545,2.0,1016,4164,1.8,3829.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19443,5,15.33,22.51,5.21,0.67625,6.0,1016,4184,1.8,3856.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19443,3,14.5,22.98,1.9900000000000002,0.51375,98.0,1016,4212,1.8,3879.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19443,3,14.08,22.79,3.25,0.62,343.0,1016,4192,2.0,3895.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19444,1,14.26,26.12,0.3,1.5787499999999999,284.0,1023,4228,4.5,3961.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19444,1,14.64,27.69,0.5800000000000001,1.13875,313.0,1024,4309,2.7,4037.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19444,1,15.7,26.63,1.4200000000000002,1.1425,329.0,1023,4301,2.6,3971.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19444,1,15.58,25.89,2.26,1.2462499999999999,324.0,1019,4256,3.5,3985.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19444,3,15.79,23.94,3.63,1.23875,342.0,1017,4175,3.0,3850.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19444,1,14.71,24.31,1.91,1.24375,328.0,1017,4205,3.5,3874.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19444,3,14.57,23.8,1.06,1.2162499999999998,322.0,1017,4220,3.9,3914.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19444,1,14.45,24.44,1.6600000000000001,1.245,322.0,1017,4193,3.4,3922.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19445,1,14.09,26.5,0.4600000000000001,0.8875,230.0,1021,4251,4.9,3964.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19445,1,14.79,27.0,1.43,0.6012500000000001,359.0,1022,4287,1.9,3982.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19445,3,15.51,26.25,2.56,0.54625,14.0,1021,4286,1.9,3948.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19445,3,16.5,25.5,1.02,0.5912499999999999,9.0,1017,4246,1.8,3929.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19445,4,16.1,24.17,4.47,0.54125,16.0,1015,4142,2.3,3803.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19445,3,15.58,23.55,3.6199999999999997,0.5162500000000001,14.0,1015,4161,1.9,3836.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19445,3,14.68,23.46,1.75,0.42875,319.0,1015,4197,1.5,3891.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19445,4,15.47,23.44,2.16,0.47500000000000003,354.0,1015,4175,1.6,3873.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19446,1,14.6,25.82,0.7100000000000001,1.53375,278.0,1022,4263,3.1,3976.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19446,1,14.85,26.68,1.23,0.975,303.0,1023,4290,2.2,4011.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19446,3,15.43,25.1,3.01,0.875,345.0,1022,4285,1.9,3940.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19446,1,15.44,24.81,2.76,0.9125000000000001,339.0,1019,4251,1.9,3952.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19446,4,16.1,22.62,5.43,0.8049999999999999,337.0,1016,4158,1.8,3829.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19446,3,15.24,22.6,5.109999999999999,0.7,358.0,1017,4177,2.0,3842.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19446,3,13.9,22.99,1.7300000000000002,0.74,322.0,1016,4207,1.7,3916.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19446,3,14.07,22.83,2.8600000000000003,0.8,323.0,1016,4190,2.0,3919.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19447,1,14.34,26.02,0.74,1.11625,202.0,1020,4247,3.9,3958.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19447,1,14.99,27.37,0.52,0.77875,307.0,1022,4297,2.0,4017.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19447,3,16.33,26.41,2.09,0.6112500000000001,1.0,1021,4293,1.6,3953.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19447,1,15.96,24.68,2.67,0.65875,357.0,1017,4255,1.2,3954.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19447,4,16.49,22.67,8.530000000000001,0.595,9.0,1016,4170,1.6,3830.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19447,5,15.66,22.21,8.23,0.7112499999999999,193.0,1015,4194,1.8,3865.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19447,4,15.65,22.68,2.7800000000000002,0.49624999999999997,215.0,1015,4218,1.7,3894.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19447,3,14.72,22.48,3.87,0.5925,193.0,1016,4193,1.8,3896.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19448,1,14.11,26.27,0.36000000000000004,1.5,220.0,1022,4222,4.4,3956.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19448,1,14.46,27.85,0.81,1.00875,308.0,1024,4306,2.4,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19448,3,15.6,26.72,1.5,1.00375,334.0,1023,4302,2.8,3971.471666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19448,1,15.24,26.32,2.3,1.0875,312.0,1019,4254,3.5,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19448,3,15.54,24.32,3.59,1.11375,348.0,1017,4170,3.1,3850.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19448,1,14.38,25.19,1.49,1.115,322.0,1017,4199,3.6,3867.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19448,3,14.24,24.61,0.97,1.1124999999999998,309.0,1017,4213,4.2,3907.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19448,1,14.3,25.12,1.6799999999999997,1.145,313.0,1017,4185,3.6,3913.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19449,1,13.88,25.99,0.67,1.245,245.0,1023,4252,3.6,3958.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19449,1,14.7,26.24,2.0799999999999996,0.79625,325.0,1025,4279,1.9,3968.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19449,3,15.04,25.27,2.74,0.8500000000000001,11.0,1024,4280,1.8,3975.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19449,3,15.29,25.31,1.68,0.9175,7.0,1020,4237,1.7,3929.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19449,4,15.37,23.61,4.8,0.8125,12.0,1018,4134,1.9,3817.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19449,3,14.39,23.46,2.18,0.80375,16.0,1018,4151,1.8,3838.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19449,3,13.22,23.76,1.6500000000000004,0.7625,331.0,1017,4187,1.8,3894.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19449,3,13.95,23.38,2.19,0.8,343.0,1018,4172,1.6,3877.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19450,1,14.63,26.0,1.1700000000000002,0.7987500000000001,269.0,1022,4220,2.9,3934.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19450,1,15.29,27.14,2.5900000000000003,0.8400000000000001,342.0,1024,4273,2.2,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19450,1,15.63,26.98,1.7899999999999998,0.81125,134.0,1023,4283,2.2,4001.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19450,3,15.55,26.08,2.04,0.8175000000000001,333.0,1019,4233,2.7,3925.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19450,4,15.67,23.84,5.880000000000001,0.84625,339.0,1017,4109,2.8,3799.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19450,3,14.53,24.64,3.27,0.77875,341.0,1017,4134,3.0,3842.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19450,3,14.37,24.64,2.25,0.8700000000000001,318.0,1017,4167,4.0,3870.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19450,3,14.47,24.56,2.17,0.8825000000000001,319.0,1017,4143,3.7,3870.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19451,1,14.68,26.11,0.34,1.5875,283.0,1023,4227,4.8,3960.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19451,1,15.21,27.64,0.6300000000000001,1.125,311.0,1025,4307,2.9,4034.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19451,1,16.26,26.65,1.62,1.13375,321.0,1023,4300,2.6,3961.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19451,1,16.08,26.02,2.3099999999999996,1.23875,338.0,1020,4255,3.5,3982.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19451,3,16.21,23.91,3.6900000000000004,1.2874999999999999,341.0,1018,4173,3.0,3848.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19451,1,15.11,24.45,1.9400000000000004,1.2325,327.0,1018,4203,3.5,3863.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19451,3,14.95,23.96,1.1500000000000001,1.2525,321.0,1017,4219,3.9,3912.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19451,1,14.88,24.65,1.6600000000000001,1.18875,320.0,1018,4192,3.5,3924.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19452,1,14.58,26.33,0.98,1.275,271.0,1023,4233,3.0,3959.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19452,1,15.45,26.97,2.3200000000000003,0.8400000000000001,312.0,1025,4289,2.0,3994.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19452,3,16.43,26.39,2.79,0.7925000000000001,313.0,1024,4299,1.5,3964.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19452,1,15.89,26.19,3.63,0.9862500000000001,327.0,1021,4253,1.9,3940.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19452,3,15.95,24.17,5.04,0.95,343.0,1018,4148,2.0,3816.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19452,3,15.28,24.96,2.9800000000000004,0.95875,330.0,1018,4177,1.7,3871.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19452,4,15.51,24.69,2.44,1.055,314.0,1018,4201,1.4,3901.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19452,1,14.9,24.87,2.87,1.00125,324.0,1018,4173,1.7,3882.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19453,1,15.0,26.17,1.02,1.4475,279.0,1023,4229,3.7,3961.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19453,1,15.79,27.42,1.1400000000000001,0.9424999999999999,309.0,1025,4295,2.7,4021.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19453,3,17.13,26.4,1.9000000000000001,0.695,347.0,1023,4292,2.1,3962.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19453,1,16.57,25.6,3.8,0.93375,330.0,1020,4253,2.4,3964.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19453,4,16.65,23.58,6.3,0.8375,343.0,1018,4161,2.0,3837.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19453,3,15.66,23.83,4.32,0.9075,337.0,1018,4189,3.0,3871.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19453,3,15.58,23.9,2.79,0.9475,323.0,1017,4210,2.9,3915.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19453,3,15.51,24.01,3.22,0.95,325.0,1017,4184,2.5,3900.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19454,1,12.5,24.8,2.48,0.5825,216.0,1023,4235,3.4,3934.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19454,1,13.29,26.54,1.33,1.125,351.0,1025,4270,3.3,3971.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19454,3,12.89,27.36,0.8400000000000001,1.05125,9.0,1023,4277,3.5,3972.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19454,1,12.4,26.53,1.1400000000000001,1.0925,7.0,1020,4209,4.2,3937.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19454,3,13.35,23.93,1.72,1.34125,359.0,1018,4075,4.1,3780.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19454,1,11.61,24.6,1.21,1.0025,4.0,1017,4081,3.1,3787.693333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19454,3,11.23,25.33,2.02,0.8025,346.0,1017,4117,2.8,3855.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19454,1,11.65,25.02,2.08,0.6224999999999999,353.0,1017,4110,2.2,3855.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19455,1,14.0,26.43,0.53,1.14625,266.0,1020,4255,5.5,3965.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19455,1,14.68,27.54,0.67,0.8075,320.0,1022,4296,2.9,4034.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19455,3,15.31,26.38,2.9400000000000004,0.6725000000000001,14.0,1021,4290,1.9,3943.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19455,1,15.37,25.06,2.33,0.6737500000000001,21.0,1017,4255,2.3,3912.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19455,4,16.2,23.34,8.29,0.67125,18.0,1016,4166,1.9,3828.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19455,5,15.4,22.7,7.07,0.77875,41.0,1015,4187,1.8,3851.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19455,4,15.0,23.21,2.1799999999999997,0.6525,341.0,1015,4215,1.9,3884.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19455,3,14.24,22.94,3.33,0.6875,350.0,1016,4192,2.0,3895.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19456,1,14.31,26.34,0.37000000000000005,1.32375,246.0,1023,4212,3.2,3948.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19456,1,14.73,28.09,0.86,0.73875,296.0,1024,4309,1.9,4005.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19456,1,15.78,27.15,1.7000000000000002,0.82125,314.0,1023,4308,2.2,3966.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19456,1,15.5,26.55,1.6599999999999997,1.0225,320.0,1019,4251,2.8,3978.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19456,3,15.73,25.35,2.09,0.9824999999999999,351.0,1017,4171,2.6,3875.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19456,1,14.45,25.92,0.92,1.09125,318.0,1017,4203,3.1,3943.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19456,3,14.57,25.38,0.91,1.1637499999999998,313.0,1017,4210,3.2,3949.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19456,1,14.49,25.65,1.5,1.065,318.0,1017,4176,2.8,3928.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19457,1,14.47,26.2,1.1900000000000002,0.85375,268.0,1022,4222,2.8,3941.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19457,1,15.15,27.27,2.53,0.87875,332.0,1024,4273,2.2,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19457,1,15.54,27.05,1.8499999999999999,0.80875,334.0,1023,4284,2.2,4001.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19457,3,15.46,26.17,2.07,0.855,325.0,1019,4234,2.6,3926.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19457,4,15.55,24.04,5.7700000000000005,0.8125,334.0,1017,4112,2.7,3801.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19457,3,14.48,24.77,3.24,0.7587499999999999,334.0,1017,4138,2.9,3844.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19457,3,14.3,24.74,2.2199999999999998,0.875,312.0,1017,4170,3.8,3873.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19457,3,14.4,24.63,2.2,0.8875,315.0,1017,4145,3.5,3872.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19458,1,14.32,26.52,0.35000000000000003,1.32375,245.0,1023,4211,3.2,3948.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19458,1,14.84,28.24,0.93,0.7962499999999999,299.0,1024,4308,1.8,3987.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19458,1,15.85,27.34,1.79,0.87,353.0,1023,4308,2.1,3965.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19458,1,15.57,26.75,1.65,1.0125,323.0,1019,4251,2.8,3977.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19458,3,15.82,25.55,2.1,0.985,352.0,1017,4171,2.6,3885.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19458,1,14.56,26.09,0.9,1.08375,319.0,1017,4203,2.9,3942.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19458,3,14.7,25.62,0.92,1.1712500000000001,314.0,1017,4208,3.0,3948.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19458,1,14.62,25.84,1.5100000000000002,1.0550000000000002,320.0,1017,4174,2.8,3926.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19459,1,13.67,25.87,0.8,0.7874999999999999,226.0,1022,4237,2.8,3947.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19459,3,13.95,26.78,2.0,1.08875,10.0,1024,4271,2.1,3965.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19459,3,13.96,26.82,1.7200000000000002,0.9625,26.0,1023,4275,2.2,3972.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19459,3,14.24,25.93,1.8599999999999999,0.9212499999999999,24.0,1019,4220,2.9,3906.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19459,4,14.49,23.72,4.38,1.1287500000000001,25.0,1017,4103,3.1,3796.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19459,3,13.36,24.33,2.85,0.7050000000000001,28.0,1017,4118,2.1,3774.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19459,3,12.58,24.1,2.48,0.5025,26.0,1017,4155,1.5,3853.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19459,3,13.41,24.23,1.8300000000000003,0.70375,20.0,1017,4140,1.6,3835.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19460,1,14.41,26.61,0.38,1.295,247.0,1023,4211,3.4,3947.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19460,1,15.0,28.23,1.13,0.70875,297.0,1024,4307,1.9,3985.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19460,1,16.04,27.33,1.9,0.78375,320.0,1023,4307,2.0,3964.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19460,1,15.68,26.75,1.9099999999999997,0.9824999999999999,324.0,1019,4250,2.6,3975.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19460,3,15.89,25.45,2.5,0.92125,353.0,1017,4168,2.6,3872.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19460,1,14.65,26.08,1.03,1.00375,322.0,1017,4200,2.6,3938.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19460,3,14.76,25.64,1.07,1.10875,324.0,1017,4206,3.1,3945.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19460,1,14.71,25.83,1.7599999999999998,1.005,322.0,1017,4173,2.8,3919.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19461,1,13.76,26.08,0.9600000000000001,0.7874999999999999,258.0,1021,4230,3.6,3938.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19461,1,14.33,27.26,1.6199999999999999,0.8075,347.0,1023,4273,2.2,3969.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19461,3,14.7,26.69,1.94,0.6825,360.0,1022,4279,2.2,3966.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19461,4,15.49,25.91,2.0,0.69625,355.0,1018,4232,3.0,3928.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19461,4,15.38,24.15,5.680000000000001,0.73,4.0,1016,4112,3.2,3798.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19461,3,14.67,24.27,3.3,0.595,6.0,1016,4135,2.4,3820.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19461,3,14.11,23.88,2.1900000000000004,0.5700000000000001,344.0,1016,4172,2.3,3873.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19461,3,14.53,23.97,1.82,0.61375,347.0,1016,4149,2.3,3869.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19462,1,14.18,26.08,0.3,1.375,249.0,1022,4208,3.0,3947.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19462,1,14.78,27.87,0.56,0.8862500000000001,309.0,1024,4312,2.1,4024.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19462,1,15.69,27.03,1.47,0.9475,351.0,1023,4311,2.2,3967.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19462,1,15.56,26.23,1.5100000000000002,1.1875,335.0,1019,4252,3.1,3986.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19462,3,15.84,25.29,1.57,1.10125,3.0,1017,4176,2.7,3893.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19462,1,14.48,25.62,0.86,1.17375,317.0,1017,4208,3.4,3951.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19462,3,14.63,25.24,0.73,1.2,312.0,1017,4211,3.2,3940.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19462,1,14.51,25.31,1.34,1.0375,319.0,1017,4175,2.9,3927.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19463,1,14.18,27.67,1.2800000000000002,0.97375,255.0,1024,4212,2.8,3918.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19463,1,14.97,28.25,1.84,1.105,320.0,1026,4276,2.4,3980.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19463,1,15.37,28.29,0.9700000000000001,1.255,308.0,1025,4294,2.6,4026.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19463,1,14.91,27.35,1.2100000000000002,1.57125,315.0,1021,4225,3.3,3956.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19463,4,15.49,25.67,2.34,1.49125,324.0,1019,4104,3.0,3805.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19463,1,14.06,26.69,0.9600000000000001,1.59625,308.0,1018,4140,3.6,3881.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19463,3,14.11,26.63,1.17,1.6387500000000002,306.0,1018,4161,3.3,3886.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19463,1,14.15,26.7,1.2900000000000003,1.3874999999999997,304.0,1018,4129,2.8,3882.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19464,1,14.71,26.18,0.84,1.3125,280.0,1022,4235,3.0,3957.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19464,1,15.33,27.64,0.8500000000000001,0.82625,310.0,1024,4299,2.5,4019.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19464,3,16.74,26.59,1.73,0.6537499999999999,350.0,1022,4293,1.8,3970.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19464,1,16.28,25.42,3.8200000000000003,0.8325,330.0,1019,4255,2.0,3964.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19464,4,16.48,23.24,6.7299999999999995,0.7675000000000001,344.0,1017,4168,1.8,3830.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19464,3,15.58,23.16,4.859999999999999,0.8150000000000001,339.0,1017,4195,2.6,3867.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19464,4,15.51,23.42,2.7500000000000004,0.80125,319.0,1017,4216,2.5,3916.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19464,3,15.19,23.42,3.45,0.8812500000000001,327.0,1017,4191,2.3,3901.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19465,3,13.81,24.59,2.49,0.7312500000000001,242.0,1023,4211,4.2,3918.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19465,1,13.24,26.55,1.97,1.48,338.0,1025,4262,3.5,3961.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19465,1,13.3,26.83,1.5100000000000002,1.39625,345.0,1024,4272,2.9,3991.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19465,4,12.97,25.88,1.96,1.22125,338.0,1020,4209,4.3,3898.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19465,4,14.03,22.46,4.659999999999999,1.59625,348.0,1019,4078,4.5,3782.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19465,3,12.08,24.23,2.4699999999999998,1.1912500000000001,354.0,1018,4096,3.0,3819.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19465,3,11.55,24.46,2.94,0.92125,328.0,1018,4127,2.6,3838.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19465,1,11.91,24.71,3.0300000000000002,0.67125,328.0,1018,4113,2.4,3835.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19466,1,14.7,26.14,0.79,1.2712500000000002,278.0,1022,4237,2.9,3958.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19466,1,15.3,27.66,0.8200000000000001,0.81625,311.0,1024,4299,2.4,4019.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19466,3,16.72,26.61,1.74,0.63875,351.0,1022,4294,1.7,3970.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19466,1,16.26,25.35,3.87,0.8,332.0,1019,4255,1.8,3964.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19466,4,16.49,23.17,6.84,0.72875,347.0,1017,4169,1.6,3830.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19466,3,15.6,23.04,5.07,0.7912499999999999,341.0,1017,4196,2.5,3868.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19466,4,15.54,23.36,2.77,0.77,321.0,1016,4216,2.3,3916.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19466,3,15.17,23.34,3.5100000000000002,0.8574999999999999,329.0,1016,4191,2.2,3902.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19467,1,14.27,26.35,0.8,0.78375,252.0,1021,4242,4.7,3947.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19467,1,14.77,27.02,1.71,0.56875,321.0,1023,4283,1.9,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19467,3,15.58,25.84,2.6100000000000003,0.5075000000000001,331.0,1022,4289,1.6,3953.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19467,3,16.21,25.19,2.8400000000000003,0.5387500000000001,342.0,1018,4247,2.3,3934.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19467,3,15.37,23.52,5.669999999999999,0.5175000000000001,354.0,1016,4141,2.0,3803.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19467,3,15.39,23.22,3.1000000000000005,0.60625,343.0,1016,4164,2.3,3850.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19467,4,15.28,23.35,2.14,0.50125,306.0,1016,4199,3.2,3897.4362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19467,4,15.33,22.97,2.77,0.56,343.0,1016,4173,2.7,3886.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19468,1,14.4,25.83,1.1400000000000001,0.80625,262.0,1022,4220,3.2,3931.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19468,1,14.84,27.23,2.2800000000000002,0.94625,359.0,1024,4270,2.2,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19468,3,15.07,27.02,1.74,0.88,2.0,1023,4278,2.1,3986.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19468,3,15.3,26.06,1.9,0.8299999999999998,357.0,1019,4228,2.4,3920.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19468,4,15.46,23.83,5.94,0.9625,359.0,1017,4103,2.9,3789.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19468,3,14.25,24.54,3.3200000000000003,0.7537499999999999,2.0,1017,4126,2.5,3811.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19468,3,13.95,24.36,2.39,0.7375,340.0,1017,4161,3.1,3861.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19468,3,14.19,24.42,2.01,0.805,342.0,1017,4139,2.9,3860.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19469,1,13.78,25.55,1.7999999999999998,0.64125,217.0,1022,4224,3.6,3933.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19469,1,14.0,26.76,1.52,1.22125,357.0,1025,4268,2.8,3965.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19469,1,13.71,27.48,0.81,1.13875,3.0,1023,4274,2.7,3978.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19469,1,13.21,26.63,1.26,1.225,360.0,1020,4208,3.7,3915.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19469,4,14.05,23.4,2.45,1.46625,5.0,1018,4078,3.7,3777.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19469,1,12.27,24.83,1.4100000000000001,1.085,11.0,1017,4088,2.6,3828.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19469,3,11.77,25.32,1.82,0.84625,358.0,1017,4122,2.2,3860.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19469,1,12.34,25.27,2.02,0.62375,3.0,1017,4113,2.0,3854.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19470,1,13.57,25.67,1.7400000000000002,0.60875,216.0,1022,4226,3.6,3934.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19470,1,13.85,26.84,1.57,1.14625,16.0,1025,4269,2.8,3966.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19470,1,13.55,27.6,0.8300000000000001,1.03,14.0,1023,4274,2.8,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19470,1,13.06,26.76,1.27,1.105,9.0,1019,4209,3.7,3916.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19470,4,13.88,23.52,2.5100000000000002,1.40375,6.0,1018,4079,3.7,3779.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19470,1,12.07,24.93,1.4900000000000002,1.00375,14.0,1017,4089,2.6,3808.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19470,3,11.61,25.42,1.9000000000000001,0.7250000000000001,10.0,1017,4124,2.3,3862.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19470,1,12.22,25.38,2.02,0.585,11.0,1017,4115,2.0,3856.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19471,1,14.36,26.36,0.8,0.7625,252.0,1021,4242,4.8,3946.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19471,1,14.85,27.02,1.71,0.55,323.0,1023,4283,1.9,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19471,3,15.65,25.84,2.59,0.50875,332.0,1022,4289,1.7,3952.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19471,3,16.34,25.22,2.7700000000000005,0.5387500000000001,343.0,1018,4247,2.4,3934.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19471,3,15.42,23.57,5.56,0.55,355.0,1016,4139,2.0,3802.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19471,3,15.47,23.25,2.97,0.605,344.0,1016,4163,2.4,3849.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19471,4,15.31,23.32,2.12,0.5037499999999999,306.0,1016,4198,3.2,3896.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19471,4,15.45,22.97,2.7199999999999998,0.5175000000000001,343.0,1016,4173,2.8,3872.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19472,1,14.32,26.52,0.6900000000000001,0.74875,190.0,1021,4243,5.0,3949.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19472,1,14.81,27.18,1.59,0.525,325.0,1022,4283,1.9,3981.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19472,3,15.59,26.09,2.5300000000000002,0.48250000000000004,341.0,1021,4287,1.8,3951.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19472,3,16.43,25.43,2.48,0.51,345.0,1017,4246,2.4,3934.3762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19472,4,15.58,23.8,4.3,0.57375,2.0,1016,4139,2.1,3802.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19472,3,15.58,23.46,3.91,0.5225,0.0,1016,4161,2.1,3848.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19472,4,15.32,23.45,2.0100000000000002,0.44875000000000004,310.0,1015,4197,2.9,3888.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19472,4,15.58,23.19,2.54,0.485,325.0,1015,4172,2.5,3862.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19473,1,14.58,26.24,0.51,1.3699999999999999,251.0,1021,4258,3.8,3968.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19473,1,15.04,27.14,1.04,0.8500000000000001,232.0,1023,4292,2.7,4029.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19473,3,15.44,25.65,3.16,0.655,353.0,1022,4287,2.0,3943.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19473,1,15.47,24.9,2.44,0.7424999999999999,348.0,1019,4252,2.4,3916.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19473,5,16.14,23.02,8.68,0.61,3.0,1016,4160,1.8,3832.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19473,3,15.25,22.69,3.5,0.68375,3.0,1016,4180,2.0,3839.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19473,3,14.33,23.19,1.82,0.63375,343.0,1016,4209,1.9,3902.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19473,3,14.15,22.98,2.89,0.7175,326.0,1016,4190,2.1,3899.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19474,1,14.61,26.11,0.5,1.405,251.0,1022,4259,3.7,3968.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19474,1,14.99,26.89,1.17,0.84875,304.0,1023,4290,2.5,4026.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19474,3,15.41,25.51,3.0999999999999996,0.7324999999999999,355.0,1022,4286,2.0,3941.221666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19474,1,15.43,24.97,2.3,0.7875,350.0,1019,4251,2.4,3918.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19474,4,16.12,22.91,6.199999999999999,0.675,347.0,1016,4158,2.0,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19474,3,15.1,22.72,4.77,0.69125,1.0,1017,4177,2.2,3839.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19474,3,14.1,23.26,1.68,0.67625,341.0,1016,4207,2.0,3900.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19474,3,14.09,23.02,2.59,0.73,327.0,1016,4188,2.2,3906.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19475,1,13.92,26.27,0.52,1.0,228.0,1020,4250,6.3,3959.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19475,1,14.57,27.01,1.1400000000000001,0.6537499999999999,350.0,1022,4291,2.1,3997.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19475,3,15.48,26.29,2.8,0.6387499999999999,2.0,1021,4290,1.7,3948.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19475,3,16.07,25.16,1.8499999999999999,0.62125,2.0,1017,4251,1.9,3928.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19475,4,16.17,23.81,5.46,0.5625,11.0,1015,4155,2.3,3810.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19475,5,15.58,23.2,5.539999999999999,0.65,5.0,1015,4175,2.3,3844.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19475,4,15.17,23.38,2.05,0.56125,318.0,1015,4208,1.8,3900.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19475,3,15.24,23.13,2.9299999999999997,0.645,347.0,1015,4183,1.8,3879.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19476,1,14.51,26.24,0.9400000000000001,0.73375,255.0,1022,4239,4.4,3948.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19476,1,15.07,26.85,1.92,0.65875,320.0,1023,4281,2.0,3995.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19476,3,15.85,25.74,2.5,0.48875,322.0,1022,4289,1.9,3961.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19476,3,16.42,25.14,2.6500000000000004,0.55875,335.0,1019,4246,2.7,3932.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19476,4,15.4,23.53,5.359999999999999,0.5375,350.0,1017,4135,2.3,3806.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19476,3,15.39,23.21,2.77,0.6287499999999999,333.0,1017,4160,2.8,3860.402857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19476,4,15.18,23.33,2.17,0.54875,298.0,1017,4195,3.8,3893.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19476,4,15.42,22.93,2.67,0.53625,338.0,1017,4169,3.2,3861.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19477,1,14.02,26.33,0.46,1.03625,201.0,1020,4252,6.6,3962.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19477,1,14.71,27.09,1.08,0.6799999999999999,350.0,1022,4292,2.3,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19477,3,15.58,26.38,2.85,0.6837500000000001,6.0,1021,4290,1.9,3947.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19477,3,16.25,25.21,1.69,0.655,3.0,1017,4251,2.0,3923.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19477,5,16.33,23.97,5.819999999999999,0.5625,10.0,1015,4155,2.3,3811.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19477,5,15.65,23.24,5.0600000000000005,0.70875,6.0,1015,4175,2.3,3837.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19477,4,15.1,23.39,1.99,0.5674999999999999,343.0,1015,4209,1.9,3894.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19477,3,15.34,23.17,2.85,0.64625,351.0,1015,4183,2.0,3880.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19478,1,14.7,25.22,1.7400000000000002,0.67875,249.0,1024,4213,3.5,3926.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19478,1,14.59,27.04,2.4999999999999996,1.15875,347.0,1025,4265,2.3,3954.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19478,1,14.71,27.16,1.6600000000000004,1.0587499999999999,350.0,1024,4275,2.2,3993.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19478,1,14.51,26.18,1.9500000000000002,0.8674999999999999,343.0,1021,4218,3.0,3909.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19478,4,15.08,23.11,5.550000000000001,1.2574999999999998,348.0,1019,4091,3.4,3789.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19478,3,13.31,24.62,2.9699999999999998,0.78,353.0,1018,4112,2.6,3835.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19478,3,13.12,24.69,2.8299999999999996,0.755,327.0,1018,4144,2.7,3860.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19478,1,13.36,24.84,2.59,0.6799999999999999,327.0,1018,4126,2.5,3848.7725,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19479,1,12.6,24.89,2.42,0.5625,219.0,1022,4233,3.5,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19479,1,13.29,26.52,1.42,1.175,12.0,1025,4271,3.3,3972.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19479,3,12.93,27.35,0.8500000000000001,1.04625,9.0,1023,4278,3.5,3971.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19479,1,12.47,26.56,1.04,1.12375,6.0,1019,4209,4.2,3938.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19479,4,13.38,23.91,1.63,1.38375,355.0,1017,4076,4.2,3782.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19479,1,11.61,24.64,1.1500000000000001,1.015,8.0,1017,4082,3.0,3783.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19479,1,11.18,25.35,1.9400000000000002,0.80125,351.0,1017,4118,2.7,3855.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19479,1,11.66,25.07,2.12,0.59,5.0,1017,4111,2.3,3856.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19480,1,14.86,25.4,1.55,0.725,248.0,1023,4213,3.3,3926.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19480,1,14.91,27.15,2.65,1.0550000000000002,353.0,1025,4266,2.2,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19480,1,15.06,27.25,1.6600000000000004,0.92125,355.0,1024,4275,2.1,3993.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19480,1,14.92,26.28,1.9500000000000002,0.845,348.0,1020,4221,2.7,3911.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19480,4,15.38,23.25,5.999999999999999,1.1800000000000002,352.0,1018,4093,3.2,3786.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19480,3,13.71,24.66,3.1900000000000004,0.73,357.0,1018,4115,2.6,3807.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19480,3,13.52,24.73,2.8000000000000003,0.77125,332.0,1018,4148,3.0,3861.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19480,1,13.76,24.84,2.47,0.7825,333.0,1018,4128,2.8,3850.9362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19481,1,13.52,26.19,0.66,1.0875,234.0,1020,4249,5.9,3960.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19481,1,14.19,27.19,0.9500000000000001,0.72125,306.0,1022,4292,2.2,4006.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19481,3,15.19,26.29,2.7600000000000002,0.65,1.0,1021,4291,1.7,3947.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19481,1,15.42,24.96,2.3,0.6375,0.0,1017,4252,1.7,3932.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19481,5,15.85,23.35,7.19,0.6075,7.0,1015,4159,1.9,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19481,5,15.2,22.85,6.359999999999999,0.7262500000000001,181.0,1015,4181,1.9,3847.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19481,4,15.05,23.16,2.31,0.54875,195.0,1015,4211,1.7,3898.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19481,3,14.55,22.91,3.32,0.695,189.0,1015,4186,1.8,3882.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19482,1,13.94,26.33,1.08,0.83375,261.0,1022,4228,3.3,3945.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19482,1,14.55,27.24,1.9400000000000002,0.875,323.0,1023,4274,2.1,3968.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19482,3,15.0,26.72,1.92,0.76,330.0,1022,4282,2.0,3947.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19482,4,15.4,26.07,2.0700000000000003,0.7575000000000001,325.0,1018,4235,2.4,3929.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19482,4,15.33,24.17,5.58,0.75125,341.0,1016,4116,2.6,3803.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19482,3,14.54,24.45,3.25,0.6425,340.0,1016,4140,2.2,3809.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19482,3,14.17,24.24,2.2,0.6924999999999999,314.0,1016,4176,2.7,3878.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19482,3,14.43,24.15,2.09,0.7,321.0,1016,4151,2.6,3866.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19483,1,14.16,26.45,0.74,0.7837500000000001,249.0,1021,4243,4.9,3948.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19483,1,14.66,27.14,1.62,0.57625,319.0,1023,4284,1.9,3989.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19483,3,15.47,26.04,2.6,0.5175000000000001,332.0,1021,4289,1.5,3952.27125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19483,3,16.11,25.32,3.08,0.5125,342.0,1018,4248,2.0,3934.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19483,3,15.46,23.62,5.449999999999999,0.5125,355.0,1016,4142,2.0,3797.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19483,3,15.41,23.36,3.1999999999999997,0.5325,357.0,1016,4165,2.0,3852.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19483,4,15.33,23.48,2.1199999999999997,0.4875,306.0,1016,4200,2.6,3898.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19483,3,15.31,23.15,2.75,0.5475000000000001,343.0,1016,4174,2.4,3890.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19484,1,14.04,25.55,1.12,0.745,237.0,1022,4232,3.6,3943.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19484,1,14.37,26.87,1.6400000000000001,1.025,13.0,1023,4271,2.8,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19484,3,14.56,26.41,2.01,0.8500000000000001,16.0,1022,4275,2.8,3969.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19484,4,15.25,25.42,2.13,0.83625,20.0,1019,4225,3.9,3916.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19484,4,15.32,23.68,5.2,1.06125,21.0,1017,4104,4.1,3792.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19484,3,14.3,24.05,3.25,0.6475,24.0,1017,4124,2.9,3788.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19484,3,13.51,23.32,2.4999999999999996,0.4775,16.0,1016,4160,2.2,3860.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19484,3,14.2,23.53,1.92,0.67125,15.0,1016,4142,2.0,3848.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19485,1,14.26,26.59,0.7,0.725,246.0,1021,4244,4.9,3949.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19485,1,14.77,27.22,1.58,0.49625,324.0,1022,4283,1.9,3981.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19485,3,15.53,26.13,2.4699999999999998,0.46124999999999994,341.0,1021,4287,1.9,3951.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19485,4,16.5,25.49,2.29,0.50375,347.0,1017,4245,2.6,3937.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19485,4,15.58,23.89,4.1499999999999995,0.5549999999999999,2.0,1016,4137,2.2,3805.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19485,3,15.59,23.53,3.66,0.48,2.0,1016,4159,2.1,3845.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19485,4,15.25,23.42,1.99,0.365,294.0,1015,4195,3.0,3887.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19485,4,15.64,23.22,2.4,0.46874999999999994,325.0,1015,4171,2.5,3861.5637500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19486,1,14.39,25.84,1.12,0.75,183.0,1022,4221,3.3,3932.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19486,1,14.83,27.23,2.1799999999999997,0.9550000000000001,360.0,1023,4270,2.2,3964.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19486,3,15.07,26.96,1.76,0.855,4.0,1022,4277,2.1,3985.9514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19486,3,15.39,25.98,1.8900000000000001,0.81375,358.0,1019,4228,2.6,3920.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19486,4,15.52,23.86,5.92,0.9550000000000001,345.0,1017,4103,3.0,3789.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19486,3,14.36,24.49,3.3200000000000003,0.7250000000000001,4.0,1017,4127,2.5,3810.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19486,3,14.02,24.23,2.37,0.71625,343.0,1017,4162,3.0,3862.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19486,3,14.3,24.31,1.97,0.77875,344.0,1017,4140,2.7,3861.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19487,1,14.6,25.9,0.6000000000000001,1.52125,259.0,1022,4260,3.5,3968.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19487,1,14.86,26.58,1.31,0.95625,331.0,1024,4288,2.3,4009.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19487,3,15.35,25.17,3.03,0.8674999999999999,352.0,1022,4285,2.1,3942.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19487,1,15.34,24.92,2.4499999999999997,0.91625,346.0,1019,4250,2.3,3922.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19487,4,16.04,22.75,5.05,0.78,346.0,1017,4156,2.0,3825.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19487,3,14.98,22.65,4.77,0.7150000000000001,1.0,1017,4175,2.4,3852.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19487,3,13.77,23.18,1.61,0.72,341.0,1016,4206,2.0,3901.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19487,3,13.98,22.94,2.4799999999999995,0.86625,329.0,1016,4188,2.2,3905.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19488,1,14.07,26.55,0.42000000000000004,1.195,228.0,1021,4254,6.0,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19488,1,14.76,27.35,1.02,0.855,340.0,1022,4292,2.4,3997.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19488,3,15.54,26.47,2.9200000000000004,0.80125,18.0,1021,4289,2.0,3948.02125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19488,3,15.95,25.4,1.8599999999999999,0.76625,19.0,1017,4252,1.9,3916.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19488,5,16.24,23.97,6.2299999999999995,0.7212500000000001,17.0,1016,4157,2.0,3820.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19488,5,15.37,23.29,5.09,0.825,20.0,1016,4177,2.0,3839.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19488,3,14.78,23.59,1.9000000000000001,0.6825,337.0,1015,4209,2.2,3894.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19488,3,14.82,23.37,2.76,0.7887500000000001,344.0,1016,4185,2.1,3887.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19489,1,14.32,26.09,0.36,1.54875,281.0,1023,4224,4.7,3958.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19489,1,14.82,27.63,0.74,1.0750000000000002,309.0,1024,4306,2.7,4031.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19489,3,15.91,26.61,1.6400000000000001,1.095,332.0,1023,4301,2.7,3961.111666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19489,1,15.63,26.12,2.3,1.2,340.0,1020,4254,3.5,3973.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19489,3,15.82,24.0,3.6500000000000004,1.1912500000000001,345.0,1018,4171,3.0,3851.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19489,1,14.68,24.77,1.7200000000000002,1.1712500000000001,320.0,1018,4200,3.5,3869.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19489,3,14.52,24.26,1.07,1.17375,244.0,1017,4215,4.0,3909.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19489,1,14.55,24.87,1.65,1.12,311.0,1018,4187,3.5,3920.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19490,1,14.06,26.91,0.6200000000000001,1.21125,284.0,1023,4211,3.7,3941.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19490,1,14.95,28.31,1.8299999999999998,0.7075,356.0,1024,4301,1.8,4000.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19490,1,16.01,27.36,2.1500000000000004,0.7474999999999999,242.0,1023,4303,1.8,3994.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19490,1,15.45,26.97,2.4800000000000004,0.91875,332.0,1020,4250,2.4,3963.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19490,4,15.7,25.42,3.5500000000000003,0.95,356.0,1017,4160,2.4,3868.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19490,1,14.53,26.08,1.5,0.82375,244.0,1017,4188,2.4,3888.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19490,3,14.55,25.91,1.3800000000000001,0.9500000000000001,324.0,1017,4199,3.0,3926.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19490,1,14.63,25.98,2.4699999999999998,0.92875,331.0,1017,4167,2.8,3899.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19491,1,14.44,26.98,1.11,1.02,273.0,1024,4219,2.3,3942.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19491,1,15.08,27.89,1.86,0.78375,339.0,1026,4276,1.9,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19491,1,15.48,28.04,1.11,1.0125,310.0,1025,4292,1.9,4014.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19491,1,14.92,27.07,1.4500000000000002,1.2862500000000001,303.0,1021,4231,2.1,3956.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19491,3,15.52,25.08,3.46,1.27625,330.0,1019,4111,2.2,3802.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19491,1,14.11,26.25,1.72,1.315,319.0,1018,4142,1.8,3872.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19491,3,13.99,26.32,1.37,1.4175,309.0,1018,4168,1.5,3896.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19491,1,14.02,26.09,1.52,1.35,314.0,1018,4138,1.7,3889.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19492,1,13.92,27.48,1.04,0.8500000000000001,262.0,1024,4208,2.5,3919.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19492,1,14.58,28.07,1.55,1.03125,339.0,1026,4277,2.5,3989.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19492,1,14.95,28.15,0.8400000000000001,1.2062499999999998,329.0,1025,4293,2.9,4025.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19492,4,14.53,27.13,1.06,1.5,325.0,1021,4221,3.4,3953.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19492,3,15.24,25.4,2.04,1.4575,328.0,1019,4098,3.1,3795.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19492,1,13.71,26.45,0.8099999999999999,1.5862500000000002,316.0,1018,4134,3.8,3878.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19492,1,13.77,26.4,0.9800000000000001,1.61125,304.0,1018,4155,3.1,3880.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19492,1,13.8,26.47,1.1,1.36625,314.0,1018,4122,3.1,3879.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19493,1,14.75,26.97,0.87,1.18625,258.0,1024,4209,3.9,3937.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19493,1,15.88,28.44,2.25,0.9450000000000001,338.0,1025,4295,2.0,3994.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19493,1,16.73,27.87,2.2399999999999998,1.0275,3.0,1024,4301,2.6,3992.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19493,1,16.22,27.18,2.13,1.1825,353.0,1021,4249,3.7,3958.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19493,4,16.29,25.84,3.19,1.22375,1.0,1018,4151,2.9,3844.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19493,1,15.06,26.22,1.4200000000000002,1.075,350.0,1018,4178,3.0,3914.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19493,3,15.2,26.4,1.65,1.1575000000000002,259.0,1018,4191,3.0,3921.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19493,1,15.31,26.18,2.4,1.0374999999999999,347.0,1018,4158,2.5,3910.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19494,1,14.13,26.29,0.32,1.40875,242.0,1022,4211,2.9,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19494,1,14.56,28.09,0.6799999999999999,0.86375,299.0,1024,4310,1.8,4022.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19494,1,15.55,27.19,1.61,0.92125,280.0,1023,4310,2.2,3965.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19494,1,15.37,26.56,1.4100000000000001,1.0625,321.0,1019,4252,3.0,3980.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19494,3,15.65,25.49,1.65,1.02375,351.0,1017,4173,2.8,3890.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19494,1,14.33,25.98,0.7899999999999999,1.17375,316.0,1017,4206,3.4,3932.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19494,3,14.49,25.43,0.76,1.2275,312.0,1017,4211,3.1,3940.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19494,1,14.38,25.66,1.2900000000000003,1.0875,318.0,1017,4176,2.8,3928.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19495,1,14.61,26.75,0.53,1.3875,273.0,1023,4216,4.4,3945.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19495,1,15.31,28.32,1.3900000000000001,0.83375,318.0,1025,4301,2.4,3990.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19495,3,16.36,27.38,1.94,0.9875,18.0,1024,4302,2.3,3956.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19495,1,15.94,27.01,2.28,1.0375,342.0,1020,4253,2.9,3966.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19495,3,16.12,25.22,3.6,1.0062499999999999,0.0,1018,4163,2.6,3854.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19495,1,14.9,25.94,1.56,0.9874999999999999,331.0,1018,4190,3.0,3870.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19495,3,14.85,25.71,1.33,1.0924999999999998,233.0,1017,4204,3.4,3929.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19495,1,14.99,25.95,2.0700000000000003,1.02375,330.0,1018,4174,3.3,3905.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19496,1,14.26,26.68,0.36,1.22375,227.0,1021,4255,5.6,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19496,1,14.97,27.27,1.24,0.8712500000000001,343.0,1023,4290,2.3,3989.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19496,3,15.69,26.34,2.92,0.8075000000000001,23.0,1022,4288,2.1,3947.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19496,3,16.2,25.64,1.57,0.83375,20.0,1018,4249,2.0,3930.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19496,5,16.27,24.16,5.25,0.77125,22.0,1016,4152,2.1,3810.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19496,3,15.28,23.49,3.93,0.845,26.0,1016,4171,2.0,3846.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19496,3,14.42,23.77,1.69,0.7075,336.0,1016,4205,2.4,3891.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19496,3,14.92,23.57,2.4899999999999998,0.7749999999999999,17.0,1016,4182,2.2,3885.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19497,1,14.6,25.9,0.6000000000000001,1.52125,259.0,1022,4260,3.5,3968.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19497,1,14.86,26.58,1.31,0.95625,331.0,1024,4288,2.3,4009.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19497,3,15.35,25.17,3.03,0.8674999999999999,352.0,1022,4285,2.1,3942.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19497,1,15.34,24.92,2.4499999999999997,0.91625,346.0,1019,4250,2.3,3922.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19497,4,16.04,22.75,5.05,0.78,346.0,1017,4156,2.0,3825.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19497,3,14.98,22.65,4.77,0.7150000000000001,1.0,1017,4175,2.4,3852.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19497,3,13.77,23.18,1.61,0.72,341.0,1016,4206,2.0,3901.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19497,3,13.98,22.94,2.4799999999999995,0.86625,329.0,1016,4188,2.2,3905.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19498,1,14.98,26.05,1.05,1.435,277.0,1023,4230,3.6,3961.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19498,1,15.76,27.31,1.1700000000000002,0.93375,310.0,1025,4294,2.7,4021.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19498,3,17.11,26.3,2.02,0.7175,332.0,1023,4292,2.0,3962.66625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19498,1,16.54,25.49,3.8499999999999996,0.92125,332.0,1020,4253,2.2,3964.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19498,4,16.62,23.46,6.699999999999999,0.8162499999999999,346.0,1018,4161,1.8,3837.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19498,3,15.62,23.7,4.24,0.8937499999999999,339.0,1018,4188,2.9,3860.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19498,3,15.57,23.76,2.81,0.90375,318.0,1017,4209,2.8,3915.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19498,3,15.45,23.87,3.28,0.9450000000000001,327.0,1017,4183,2.4,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19499,1,13.65,26.18,0.8500000000000001,1.09125,199.0,1021,4245,5.3,3953.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19499,1,14.28,27.25,1.1700000000000002,0.7912499999999999,296.0,1022,4290,1.9,3993.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19499,3,15.4,26.2,2.71,0.655,316.0,1021,4292,1.6,3959.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19499,1,15.45,25.13,1.79,0.6425,335.0,1018,4252,1.5,3925.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19499,5,15.78,23.16,9.3,0.605,354.0,1016,4156,1.8,3818.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19499,3,15.25,22.94,5.17,0.63375,3.0,1016,4180,1.8,3856.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19499,4,15.37,23.28,2.5,0.5575,317.0,1016,4210,1.5,3904.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19499,3,14.6,22.96,3.52,0.61625,346.0,1016,4183,1.6,3901.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19500,1,13.74,26.23,0.8200000000000001,1.06875,246.0,1021,4243,5.0,3955.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19500,1,14.35,27.25,1.3300000000000003,0.7825,297.0,1022,4290,1.9,3993.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19500,3,15.46,26.21,2.76,0.6287499999999999,314.0,1022,4292,1.5,3943.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19500,1,15.49,25.33,1.8900000000000001,0.60375,334.0,1018,4251,1.5,3925.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19500,5,15.74,23.22,8.959999999999999,0.61875,351.0,1016,4155,1.8,3816.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19500,3,15.29,23.2,4.8100000000000005,0.59625,1.0,1016,4178,1.8,3842.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19500,4,15.44,23.48,2.4599999999999995,0.5625,296.0,1016,4208,1.5,3903.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19500,3,14.66,23.11,3.45,0.64375,346.0,1016,4182,1.5,3900.5225,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19501,1,14.46,26.46,0.37,1.3712499999999999,253.0,1023,4208,2.9,3946.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19501,1,15.15,28.22,0.99,0.8575,354.0,1025,4307,1.8,3985.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19501,1,16.06,27.41,1.8599999999999999,0.9337500000000001,1.0,1023,4309,2.0,3963.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19501,1,15.8,26.81,1.56,1.1125,339.0,1020,4250,3.1,3976.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19501,3,16.04,25.67,1.9,1.0375,0.0,1018,4170,2.8,3886.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19501,1,14.73,26.15,0.84,1.155,330.0,1018,4202,2.8,3942.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19501,3,14.95,25.74,0.9300000000000002,1.2125,325.0,1017,4206,2.8,3935.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19501,1,14.86,25.88,1.4300000000000002,1.0862500000000002,333.0,1018,4170,2.6,3922.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19502,1,14.69,25.95,0.6799999999999999,1.1300000000000001,268.0,1021,4241,2.2,3961.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19502,1,15.22,27.62,0.6900000000000001,0.78375,2.0,1023,4299,2.0,4019.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19502,3,16.68,26.62,1.73,0.6087500000000001,356.0,1022,4294,1.4,3953.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19502,1,16.23,25.07,4.07,0.70875,341.0,1018,4256,1.2,3964.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19502,4,16.56,22.89,7.25,0.65875,355.0,1016,4170,1.4,3828.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19502,3,15.69,22.64,5.800000000000001,0.70375,349.0,1016,4196,2.1,3857.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19502,3,15.65,23.04,2.7600000000000002,0.675,327.0,1016,4218,1.8,3906.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19502,3,15.08,22.96,3.6999999999999997,0.76375,336.0,1016,4193,1.8,3904.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19503,1,14.57,25.89,0.6100000000000001,1.5350000000000001,261.0,1022,4261,3.5,3969.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19503,1,14.82,26.57,1.34,0.9537500000000001,309.0,1024,4288,2.3,4010.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19503,3,15.32,25.17,3.0100000000000002,0.8887499999999999,350.0,1022,4285,2.1,3942.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19503,1,15.31,24.96,2.4299999999999997,0.9287500000000001,345.0,1019,4250,2.3,3922.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19503,4,16.02,22.78,5.01,0.81,345.0,1017,4155,2.0,3825.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19503,3,14.95,22.69,4.630000000000001,0.74625,358.0,1017,4175,2.4,3852.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19503,3,13.71,23.2,1.61,0.76625,333.0,1016,4206,2.0,3901.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19503,3,13.95,22.98,2.4799999999999995,0.8300000000000001,329.0,1016,4188,2.2,3903.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19504,1,13.72,26.31,0.71,0.84375,248.0,1021,4244,5.0,3955.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19504,1,14.23,27.08,1.47,0.57875,315.0,1022,4287,1.9,3991.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19504,3,15.11,26.04,2.6799999999999997,0.51375,325.0,1021,4290,1.4,3951.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19504,3,15.57,25.18,2.25,0.56375,338.0,1018,4249,1.6,3930.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19504,5,15.34,23.44,6.92,0.535,354.0,1016,4148,2.0,3802.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19504,3,15.15,23.25,3.66,0.5375000000000001,358.0,1016,4171,1.8,3848.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19504,4,15.14,23.48,2.1799999999999997,0.43500000000000005,295.0,1016,4204,1.9,3901.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19504,3,14.88,23.14,2.87,0.55875,345.0,1016,4178,1.9,3882.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19505,1,13.63,25.69,0.18,1.25875,216.0,1022,4207,2.8,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19505,1,14.22,27.52,0.26,1.025,351.0,1023,4320,2.2,4048.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19505,1,15.09,26.87,1.06,1.04125,48.0,1022,4316,2.3,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19505,1,15.19,25.28,1.9700000000000002,1.20875,342.0,1019,4256,2.8,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19505,3,15.45,24.59,1.83,1.12,23.0,1017,4184,2.7,3895.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19505,3,14.04,24.67,1.13,1.2137499999999999,320.0,1017,4218,3.0,3962.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19505,3,14.09,24.41,0.77,1.23375,322.0,1017,4220,2.8,3949.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19505,1,13.98,24.41,1.46,1.05375,322.0,1017,4181,2.8,3919.808571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19506,1,13.96,26.29,0.78,0.80625,249.0,1021,4243,4.8,3948.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19506,1,14.48,27.04,1.58,0.57375,317.0,1023,4286,1.9,3990.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19506,3,15.35,25.93,2.6900000000000004,0.53,325.0,1022,4290,1.4,3960.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19506,3,15.8,25.14,2.29,0.53,338.0,1018,4249,1.8,3930.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19506,5,15.39,23.38,6.87,0.52625,352.0,1016,4146,1.8,3800.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19506,3,15.28,23.2,3.5900000000000003,0.5625,355.0,1016,4169,1.9,3846.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19506,4,15.34,23.43,2.2,0.49624999999999997,303.0,1016,4203,2.3,3900.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19506,3,15.04,23.05,2.93,0.5800000000000001,344.0,1016,4176,2.2,3893.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19507,1,14.06,26.43,0.44,1.25875,252.0,1023,4212,3.8,3923.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19507,1,14.66,27.95,1.35,0.68625,296.0,1024,4305,1.9,3994.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19507,1,15.76,26.95,2.0,0.7287499999999999,346.0,1023,4305,2.1,3997.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19507,1,15.3,26.44,2.29,0.9075,323.0,1019,4250,2.5,3977.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19507,4,15.5,24.99,3.0100000000000002,0.85375,352.0,1017,4166,2.5,3874.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19507,1,14.32,25.79,1.25,0.90875,326.0,1017,4196,2.8,3895.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19507,3,14.36,25.3,1.2500000000000002,0.98375,316.0,1017,4205,3.3,3934.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19507,1,14.36,25.5,2.16,0.95375,323.0,1017,4172,2.9,3900.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19508,1,14.56,25.96,0.5700000000000001,1.4449999999999998,252.0,1022,4259,3.5,3968.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19508,1,14.88,26.68,1.26,0.89,309.0,1024,4289,2.3,4010.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19508,3,15.33,25.28,3.06,0.7699999999999999,357.0,1022,4286,2.0,3941.778333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19508,1,15.34,24.91,2.39,0.8287499999999999,351.0,1019,4250,2.3,3918.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19508,4,16.02,22.74,5.1899999999999995,0.7175,349.0,1017,4156,2.0,3819.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19508,3,14.97,22.65,5.130000000000001,0.67875,3.0,1017,4176,2.3,3843.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19508,3,13.87,23.18,1.6500000000000001,0.6900000000000001,341.0,1016,4206,2.0,3901.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19508,3,13.98,22.95,2.52,0.8049999999999999,326.0,1016,4188,2.2,3905.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19509,1,14.56,25.99,0.55,1.425,252.0,1022,4259,3.4,3968.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19509,1,14.89,26.73,1.22,0.8474999999999999,305.0,1023,4290,2.3,4010.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19509,3,15.34,25.33,3.06,0.76125,356.0,1022,4286,2.0,3941.611666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19509,1,15.35,24.92,2.37,0.8137500000000001,350.0,1019,4251,2.4,3918.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19509,5,16.04,22.75,6.49,0.66875,235.0,1017,4157,2.0,3819.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19509,3,14.99,22.66,3.99,0.68875,2.0,1017,4176,2.3,3843.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19509,3,13.91,23.2,1.6600000000000001,0.69625,341.0,1016,4207,2.0,3902.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19509,3,13.99,22.96,2.54,0.79625,326.0,1016,4188,2.2,3905.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19510,1,14.08,26.24,0.48,1.15375,234.0,1021,4256,4.6,3969.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19510,1,14.69,27.38,0.65,0.7749999999999999,305.0,1022,4298,3.0,4036.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19510,3,15.21,26.04,2.9399999999999995,0.58375,350.0,1021,4290,1.9,3942.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19510,1,15.28,24.74,2.54,0.64125,22.0,1017,4255,2.1,3912.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19510,4,16.17,23.05,8.030000000000001,0.55,21.0,1016,4168,1.8,3830.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19510,5,15.5,22.36,7.85,0.6875,62.0,1016,4188,1.7,3864.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19510,3,14.89,22.9,2.2,0.55875,107.0,1016,4216,2.0,3884.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19510,3,14.18,22.64,3.59,0.62,350.0,1016,4194,1.9,3891.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19511,1,14.13,26.01,0.9299999999999999,1.155,238.0,1021,4248,5.7,3959.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19511,1,14.9,27.41,0.55,0.865,303.0,1022,4295,2.1,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19511,3,16.19,26.3,2.57,0.72,5.0,1021,4292,1.9,3970.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19511,1,15.85,24.5,2.7600000000000002,0.7025,0.0,1017,4254,1.5,3938.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19511,4,16.42,22.63,8.32,0.65,10.0,1016,4167,1.9,3828.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19511,4,15.51,22.12,9.29,0.8125,23.0,1015,4190,1.9,3863.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19511,4,15.71,22.59,2.82,0.5800000000000001,199.0,1015,4216,1.9,3883.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19511,3,14.52,22.37,3.9799999999999995,0.62625,355.0,1016,4191,2.0,3895.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19512,1,13.92,26.25,0.76,0.6925,246.0,1021,4239,4.0,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19512,1,14.41,27.26,1.4600000000000002,0.6925,348.0,1022,4277,2.0,3962.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19512,3,14.94,26.55,2.1799999999999997,0.595,9.0,1021,4281,2.2,3968.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19512,4,16.02,25.79,1.93,0.5549999999999999,5.0,1017,4237,3.0,3927.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19512,4,15.65,24.15,5.390000000000001,0.63375,13.0,1015,4122,3.0,3807.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19512,3,15.27,23.95,2.94,0.49124999999999996,14.0,1015,4143,2.2,3796.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19512,3,14.56,23.56,2.08,0.3925,297.0,1015,4180,2.0,3873.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19512,4,15.17,23.7,1.8399999999999999,0.5037499999999999,357.0,1015,4158,2.0,3870.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19513,1,14.05,26.49,0.5,0.855,228.0,1021,4250,5.6,3962.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19513,1,14.7,27.05,1.33,0.5249999999999999,356.0,1022,4287,2.0,3982.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19513,3,15.48,26.28,2.61,0.54125,12.0,1021,4288,1.8,3948.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19513,3,16.44,25.41,1.42,0.57125,7.0,1017,4248,1.9,3937.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19513,4,16.03,24.1,4.48,0.55,15.0,1015,4145,2.4,3801.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19513,3,15.59,23.47,4.11,0.54625,11.0,1015,4164,2.0,3839.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19513,4,14.88,23.41,1.84,0.4175,319.0,1015,4200,1.6,3894.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19513,4,15.52,23.3,2.39,0.47375000000000006,345.0,1015,4176,1.7,3870.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19514,1,13.77,26.25,0.79,0.8975,252.0,1021,4242,4.5,3953.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19514,1,14.31,27.02,1.57,0.63875,305.0,1023,4287,1.9,3991.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19514,3,15.23,25.99,2.73,0.55,317.0,1022,4292,1.4,3942.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19514,4,15.47,25.26,2.43,0.59125,334.0,1018,4250,1.7,3930.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19514,5,15.37,23.31,7.280000000000001,0.54625,351.0,1016,4148,1.8,3803.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19514,3,15.16,23.35,3.84,0.645,341.0,1016,4173,1.7,3844.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19514,4,15.32,23.59,2.29,0.565,301.0,1016,4204,1.7,3902.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19514,3,14.76,23.18,3.09,0.6375,343.0,1016,4178,1.8,3891.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19515,1,14.36,26.27,0.9900000000000001,0.9212500000000001,193.0,1023,4238,3.4,3958.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19515,1,14.98,26.77,2.01,0.7312500000000001,314.0,1024,4286,2.0,3999.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19515,3,15.87,26.01,2.71,0.60625,318.0,1023,4294,1.5,3954.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19515,1,15.81,25.44,3.54,0.69125,333.0,1019,4250,1.8,3933.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19515,3,15.58,23.46,5.949999999999999,0.6875,349.0,1017,4144,1.9,3806.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19515,3,15.24,23.78,3.2600000000000002,0.8049999999999999,335.0,1017,4170,1.8,3849.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19515,3,15.46,24.05,2.34,0.7962500000000001,307.0,1017,4201,1.9,3899.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19515,3,14.85,23.51,3.13,0.75,338.0,1017,4174,1.9,3879.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19516,1,13.77,26.21,0.92,0.79375,256.0,1021,4233,3.8,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19516,1,14.34,27.24,1.6099999999999999,0.68625,332.0,1023,4275,2.1,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19516,3,14.81,26.57,2.05,0.59625,352.0,1022,4281,2.2,3946.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19516,4,15.62,25.85,2.0100000000000002,0.6625,347.0,1018,4235,2.9,3930.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19516,4,15.36,24.12,5.4399999999999995,0.645,358.0,1016,4117,2.9,3803.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19516,3,14.8,24.12,3.2900000000000005,0.585,359.0,1016,4140,2.3,3805.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19516,3,14.26,23.81,2.17,0.57375,328.0,1016,4177,2.3,3877.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19516,3,14.69,23.85,1.93,0.5825,339.0,1016,4154,2.3,3861.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19517,1,14.72,26.26,0.83,1.34875,281.0,1022,4235,3.2,3956.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19517,1,15.37,27.67,0.8500000000000001,0.825,309.0,1024,4300,2.6,4019.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19517,3,16.76,26.66,1.67,0.6799999999999999,349.0,1022,4293,2.0,3964.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19517,1,16.32,25.57,3.5599999999999996,0.87625,326.0,1019,4255,2.3,3964.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19517,4,16.48,23.35,6.68,0.81625,341.0,1017,4168,2.0,3838.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19517,3,15.59,23.3,4.64,0.865,333.0,1017,4196,2.9,3867.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19517,4,15.5,23.48,2.72,0.8225,316.0,1017,4216,2.7,3916.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19517,3,15.23,23.52,3.3800000000000003,0.9075,324.0,1017,4191,2.5,3901.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19518,1,14.03,26.85,0.5800000000000001,1.2374999999999998,256.0,1023,4210,3.7,3923.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19518,1,14.91,28.26,1.77,0.69875,357.0,1024,4302,1.8,4000.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19518,1,15.96,27.31,2.19,0.72875,346.0,1023,4304,1.9,3994.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19518,1,15.41,26.9,2.46,0.9012500000000001,331.0,1019,4250,2.3,3963.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19518,4,15.67,25.37,3.43,0.85375,354.0,1017,4161,2.4,3869.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19518,1,14.5,26.06,1.46,0.84125,333.0,1017,4190,2.5,3889.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19518,3,14.53,25.82,1.37,0.9675,323.0,1017,4200,3.1,3926.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19518,1,14.59,25.92,2.4299999999999997,0.9237500000000001,330.0,1017,4168,2.9,3899.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19519,1,14.36,25.86,1.1300000000000001,0.775,264.0,1022,4221,3.1,3932.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19519,1,14.86,27.18,2.26,0.91375,354.0,1024,4271,2.2,3965.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19519,3,15.11,26.95,1.78,0.8425,359.0,1023,4279,2.1,3987.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19519,3,15.34,25.99,1.9300000000000002,0.7649999999999999,352.0,1019,4229,2.3,3921.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19519,4,15.47,23.84,5.91,0.8999999999999999,356.0,1017,4105,2.7,3791.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19519,3,14.31,24.51,3.31,0.72,358.0,1017,4129,2.5,3819.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19519,3,14.02,24.32,2.3600000000000003,0.68625,335.0,1017,4163,3.2,3864.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19519,3,14.25,24.36,2.03,0.7849999999999999,337.0,1017,4140,3.0,3862.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19520,1,13.65,26.33,0.66,1.01,199.0,1021,4245,5.5,3958.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19520,1,14.22,27.17,1.34,0.7,304.0,1022,4289,2.0,3993.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19520,3,15.17,26.24,2.77,0.61375,326.0,1021,4291,1.5,3949.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19520,3,15.54,25.38,1.65,0.55125,340.0,1017,4251,1.7,3922.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19520,5,15.65,23.61,7.99,0.5025,11.0,1016,4153,2.0,3808.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19520,3,15.26,23.33,3.99,0.5575,2.0,1016,4175,2.0,3846.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19520,4,15.17,23.59,2.1999999999999997,0.45999999999999996,295.0,1015,4207,1.4,3904.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19520,3,14.84,23.26,3.04,0.61375,346.0,1015,4181,1.5,3885.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19521,1,14.68,26.1,0.49,1.4250000000000003,275.0,1022,4258,3.7,3967.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19521,1,15.03,26.82,1.22,0.8575,340.0,1023,4290,2.4,4011.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19521,3,15.45,25.48,3.07,0.75875,356.0,1022,4286,2.1,3941.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19521,1,15.46,25.03,2.23,0.8225,350.0,1019,4250,2.5,3918.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19521,4,16.17,22.9,5.930000000000001,0.70625,236.0,1017,4156,2.0,3830.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19521,3,15.08,22.75,4.5,0.69125,360.0,1017,4176,2.3,3837.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19521,3,14.07,23.35,1.6199999999999999,0.7025,340.0,1016,4207,2.1,3899.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19521,3,14.12,23.07,2.47,0.805,217.0,1016,4188,2.3,3905.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19522,1,14.57,26.33,0.38999999999999996,1.36875,248.0,1023,4206,2.8,3945.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19522,1,15.32,28.09,1.01,0.8075,356.0,1025,4306,1.7,3985.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19522,1,16.21,27.3,1.86,0.92625,0.0,1024,4309,2.0,3972.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19522,1,15.93,26.69,1.5999999999999999,1.12875,340.0,1020,4250,3.1,3975.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19522,3,16.15,25.57,1.8900000000000001,1.05375,0.0,1018,4170,2.7,3885.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19522,1,14.82,26.0,0.86,1.1512499999999999,314.0,1018,4202,2.6,3942.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19522,3,15.05,25.63,0.9200000000000002,1.2112500000000002,326.0,1018,4205,2.7,3934.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19522,1,14.96,25.75,1.44,1.1,335.0,1018,4169,2.5,3921.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19523,1,14.41,27.01,0.65,1.20125,259.0,1023,4210,3.6,3941.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19523,1,15.37,28.44,1.95,0.80375,311.0,1024,4300,1.8,3999.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19523,1,16.38,27.59,2.23,0.855,359.0,1023,4303,1.9,3982.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19523,1,15.85,27.13,2.43,1.02,345.0,1020,4251,2.7,3966.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19523,4,16.05,25.63,3.56,0.9925,359.0,1017,4159,2.5,3859.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19523,1,14.85,26.16,1.52,0.9175,338.0,1017,4186,2.3,3878.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19523,3,14.9,26.14,1.49,0.9837499999999999,328.0,1017,4197,2.8,3921.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19523,1,14.99,26.13,2.49,0.95,333.0,1017,4165,2.8,3898.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19524,1,13.74,25.86,0.14,1.13875,243.0,1021,4205,2.6,3939.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19524,1,14.29,27.75,0.22,1.02125,35.0,1023,4322,1.9,4053.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19524,1,15.18,27.08,0.9500000000000001,1.02125,40.0,1022,4319,2.0,4005.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19524,1,15.35,25.37,1.98,1.1675,356.0,1018,4257,2.4,3991.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19524,3,15.65,24.69,1.86,1.06125,20.0,1016,4187,2.2,3906.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19524,3,14.26,24.71,1.1400000000000001,1.0875,325.0,1016,4221,2.2,3934.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19524,3,14.29,24.44,0.81,1.1787500000000002,328.0,1016,4221,2.1,3903.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19524,1,14.21,24.47,1.3800000000000001,1.0162499999999999,348.0,1016,4183,2.2,3916.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19525,1,13.95,26.28,0.71,1.14125,239.0,1020,4251,5.6,3962.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19525,1,14.69,27.52,0.56,0.7625,304.0,1022,4296,2.5,4024.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19525,3,15.67,26.47,2.67,0.6725000000000001,5.0,1021,4291,1.7,3961.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19525,1,15.56,24.86,2.54,0.6799999999999999,358.0,1017,4255,1.8,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19525,4,16.32,23.06,8.73,0.5762499999999999,10.0,1015,4168,1.7,3828.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19525,5,15.51,22.48,8.14,0.7949999999999999,22.0,1015,4190,1.8,3861.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19525,4,15.42,22.95,2.52,0.5662499999999999,352.0,1015,4217,1.9,3882.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19525,1,14.41,22.7,3.6700000000000004,0.61625,353.0,1015,4192,1.9,3895.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19526,1,13.89,26.51,0.66,0.8324999999999999,245.0,1021,4245,5.3,3956.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19526,1,14.39,27.23,1.43,0.5662499999999999,318.0,1022,4287,1.9,3991.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19526,3,15.24,26.27,2.66,0.505,331.0,1021,4290,1.4,3950.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19526,3,15.82,25.39,2.13,0.55,342.0,1017,4249,1.6,3932.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19526,5,15.59,23.74,6.69,0.50875,358.0,1016,4148,2.1,3803.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19526,3,15.37,23.45,3.4899999999999998,0.52125,1.0,1016,4170,1.9,3841.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19526,4,15.23,23.63,2.1,0.44375,294.0,1015,4203,1.8,3894.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19526,3,15.15,23.33,2.75,0.52875,345.0,1015,4178,1.8,3869.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19527,1,14.38,26.52,0.35000000000000003,1.32,246.0,1023,4211,3.2,3948.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19527,1,14.92,28.23,0.97,0.7925,299.0,1024,4308,1.8,3987.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19527,1,15.93,27.33,1.7999999999999998,0.8212499999999999,344.0,1023,4308,2.0,3965.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19527,1,15.64,26.74,1.6999999999999997,1.00875,323.0,1019,4251,2.8,3977.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19527,3,15.88,25.52,2.19,0.9725,352.0,1017,4170,2.6,3874.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19527,1,14.62,26.08,0.93,1.0587499999999999,320.0,1017,4202,2.8,3941.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19527,3,14.76,25.61,0.95,1.14625,314.0,1017,4208,3.0,3947.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19527,1,14.68,25.83,1.5700000000000003,1.0462500000000001,321.0,1017,4174,2.8,3926.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19528,1,13.96,26.25,0.8,0.845,253.0,1021,4242,4.5,3948.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19528,1,14.49,26.99,1.64,0.6125,309.0,1023,4286,1.9,3990.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19528,3,15.39,25.94,2.71,0.53375,345.0,1022,4291,1.3,3943.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19528,3,15.68,25.18,2.06,0.5725,334.0,1018,4250,1.7,3932.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19528,5,15.42,23.34,7.390000000000001,0.54625,351.0,1016,4146,1.9,3801.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19528,3,15.25,23.31,3.67,0.625,340.0,1016,4171,1.8,3842.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19528,4,15.39,23.55,2.26,0.5425,303.0,1016,4203,2.0,3901.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19528,3,14.92,23.13,3.04,0.62375,343.0,1016,4177,2.0,3890.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19529,1,13.97,26.48,0.51,0.75,232.0,1020,4249,4.0,3962.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19529,1,14.58,27.04,1.55,0.49875,2.0,1022,4284,1.7,3980.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19529,3,15.25,26.27,2.42,0.50875,19.0,1021,4285,1.7,3948.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19529,4,16.45,25.58,1.78,0.44249999999999995,13.0,1017,4243,2.1,3931.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19529,4,15.89,24.14,3.87,0.5049999999999999,19.0,1015,4136,2.3,3805.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19529,3,15.62,23.61,3.4,0.41625,18.0,1015,4155,1.7,3810.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19529,3,14.72,23.34,1.79,0.30375,295.0,1015,4192,1.4,3885.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19529,4,15.4,23.43,1.9100000000000001,0.37125,356.0,1015,4171,1.4,3869.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19530,3,13.97,24.63,2.4,0.65,231.0,1023,4213,3.5,3911.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19530,1,13.59,26.33,1.6,1.51125,353.0,1025,4264,3.1,3963.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19530,1,13.59,26.72,1.11,1.4412500000000001,354.0,1024,4273,2.8,3992.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19530,4,13.14,25.74,1.6099999999999999,1.3424999999999998,349.0,1020,4206,3.7,3897.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19530,4,14.15,22.4,3.46,1.74,354.0,1019,4073,3.8,3773.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19530,3,12.34,24.08,1.8900000000000001,1.3225,7.0,1018,4089,2.6,3801.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19530,3,11.67,24.48,2.25,1.07375,339.0,1018,4120,2.2,3844.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19530,1,12.04,24.61,2.54,0.72875,328.0,1018,4108,2.0,3830.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19531,1,14.58,25.99,0.26,1.2374999999999998,246.0,1022,4198,3.3,3941.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19531,1,15.45,27.87,0.49,0.89625,346.0,1024,4311,1.8,4036.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19531,1,16.34,27.13,1.34,0.9462499999999999,9.0,1023,4311,2.0,3994.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19531,1,16.16,26.23,1.5000000000000002,1.1675,347.0,1019,4249,2.8,3964.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19531,3,16.38,25.3,1.6400000000000001,1.10875,339.0,1017,4175,2.1,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19531,1,14.94,25.42,0.9,1.2512500000000002,314.0,1017,4208,2.3,3950.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19531,3,15.15,25.22,0.8,1.24625,284.0,1017,4209,2.2,3936.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19531,1,15.05,25.26,1.17,1.0875,342.0,1017,4171,2.2,3910.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19532,1,15.09,25.76,0.47,1.29,252.0,1023,4221,3.3,3953.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19532,1,15.14,27.34,0.64,0.7987500000000001,1.0,1025,4315,2.0,4038.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19532,1,16.34,26.32,1.62,0.8725,339.0,1024,4308,2.3,4014.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19532,1,16.1,25.56,2.2,1.02875,242.0,1020,4254,2.6,3989.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19532,3,16.09,24.2,2.7199999999999998,0.9950000000000001,342.0,1018,4177,2.6,3855.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19532,1,14.8,24.48,1.58,1.095,238.0,1018,4210,3.3,3907.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19532,3,14.84,23.78,1.14,1.145,309.0,1018,4221,3.4,3925.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19532,1,14.62,24.44,1.83,1.07625,309.0,1018,4189,2.8,3919.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19533,1,14.17,26.6,0.39,1.1375,231.0,1021,4254,6.1,3964.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19533,1,14.87,27.32,1.09,0.8462500000000001,342.0,1022,4291,2.3,3997.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19533,3,15.66,26.46,2.9200000000000004,0.795,19.0,1021,4289,2.0,3947.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19533,3,16.15,25.46,1.75,0.775,19.0,1017,4251,1.9,3928.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19533,5,16.31,24.09,5.819999999999999,0.7075,3.0,1016,4155,2.0,3812.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19533,3,15.43,23.4,4.68,0.8200000000000001,23.0,1016,4175,2.1,3848.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19533,3,14.77,23.65,1.8499999999999999,0.6825,338.0,1016,4208,2.2,3893.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19533,3,14.99,23.45,2.6799999999999997,0.7675000000000001,345.0,1016,4184,2.1,3886.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19534,1,14.21,26.65,0.34,1.13375,231.0,1021,4254,5.6,3963.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19534,1,14.97,27.13,1.37,0.8587499999999999,352.0,1023,4289,2.3,3988.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19534,3,15.68,26.23,2.8799999999999994,0.7949999999999999,22.0,1022,4287,2.1,3947.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19534,3,16.32,25.7,1.3099999999999998,0.8075,21.0,1018,4248,2.1,3929.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19534,4,16.24,24.26,4.43,0.755,24.0,1016,4149,2.2,3803.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19534,3,15.25,23.59,3.55,0.795,27.0,1016,4168,2.2,3836.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19534,3,14.25,23.83,1.6400000000000001,0.6725000000000001,254.0,1016,4203,2.3,3891.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19534,3,15.03,23.59,2.39,0.7312500000000001,348.0,1016,4180,2.2,3879.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19535,1,13.79,25.38,2.1,0.69375,216.0,1023,4225,3.6,3933.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19535,1,14.07,26.64,1.51,1.22375,15.0,1025,4269,2.8,3964.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19535,1,13.78,27.38,0.8400000000000001,1.155,13.0,1023,4275,2.8,3992.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19535,1,13.29,26.53,1.1600000000000001,1.2362499999999998,3.0,1020,4208,3.7,3934.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19535,4,14.08,23.43,2.1,1.51125,7.0,1018,4075,3.6,3777.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19535,1,12.35,24.73,1.23,1.13625,11.0,1017,4084,2.5,3796.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19535,3,11.82,25.29,1.61,0.83375,6.0,1017,4119,2.2,3861.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19535,1,12.33,25.18,1.9800000000000002,0.7075,5.0,1017,4110,1.9,3861.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19536,1,13.73,25.92,1.4300000000000002,0.5700000000000001,218.0,1022,4226,3.6,3938.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19536,3,13.97,26.96,1.71,1.1212499999999999,358.0,1025,4268,2.7,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19536,3,13.69,27.71,0.9900000000000001,0.955,358.0,1023,4274,2.7,3947.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19536,1,13.24,26.84,1.51,1.0437500000000002,12.0,1020,4210,3.7,3877.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19536,4,14.02,23.56,3.0900000000000003,1.2925,10.0,1018,4084,3.8,3776.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19536,1,12.24,25.02,1.84,0.8625,21.0,1017,4095,2.6,3767.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19536,3,11.75,25.4,2.1799999999999997,0.5862499999999999,16.0,1017,4130,2.2,3843.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19536,1,12.46,25.46,1.97,0.47125000000000006,12.0,1017,4120,2.0,3826.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19537,1,13.66,25.89,1.07,0.64,222.0,1022,4231,3.2,3946.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19537,3,13.87,26.75,1.9000000000000001,1.0699999999999998,355.0,1025,4269,2.3,3962.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19537,3,13.68,27.32,1.2900000000000003,0.8912500000000001,13.0,1023,4273,2.4,3976.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19537,1,13.47,26.44,1.7600000000000002,0.93875,13.0,1020,4214,3.2,3899.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19537,4,14.08,23.49,3.8200000000000003,1.17375,18.0,1017,4092,3.4,3787.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19537,3,12.53,24.68,2.3600000000000003,0.755,16.0,1017,4105,2.4,3777.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19537,3,11.92,24.85,2.3600000000000003,0.48250000000000004,13.0,1017,4140,1.7,3844.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19537,3,12.73,25.01,1.85,0.54375,10.0,1017,4129,1.5,3836.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19538,1,14.37,27.0,0.66,1.19625,259.0,1023,4210,3.6,3940.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19538,1,15.35,28.44,1.96,0.7962500000000001,311.0,1024,4300,1.8,3998.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19538,1,16.36,27.58,2.2399999999999998,0.8475,357.0,1023,4303,1.9,3982.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19538,1,15.82,27.13,2.45,1.02,343.0,1020,4250,2.7,3966.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19538,4,16.03,25.62,3.57,0.9875,358.0,1017,4159,2.5,3859.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19538,1,14.83,26.17,1.5100000000000002,0.8825,338.0,1017,4186,2.3,3878.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19538,3,14.88,26.13,1.48,0.9675,328.0,1017,4197,2.8,3921.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19538,1,14.97,26.13,2.49,0.9337500000000001,333.0,1017,4165,2.7,3898.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19539,1,13.91,26.64,0.62,0.7999999999999999,234.0,1021,4246,5.5,3958.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19539,1,14.44,27.37,1.37,0.56375,322.0,1022,4288,2.0,3992.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19539,3,15.3,26.45,2.68,0.52375,337.0,1021,4290,1.5,3950.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19539,3,15.91,25.53,2.02,0.5375,347.0,1017,4250,1.7,3932.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19539,4,15.74,23.96,5.28,0.49250000000000005,11.0,1015,4149,2.1,3804.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19539,3,15.45,23.59,4.89,0.53,3.0,1015,4170,1.9,3841.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19539,4,15.23,23.76,2.05,0.40375000000000005,294.0,1015,4204,1.6,3895.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19539,3,15.23,23.48,2.7199999999999998,0.5425,346.0,1015,4178,1.7,3870.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19540,1,14.29,26.0,0.8400000000000001,1.145,248.0,1021,4246,4.5,3957.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19540,1,15.0,27.35,0.5700000000000001,0.8025,304.0,1022,4296,2.0,4015.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19540,3,16.36,26.31,2.2800000000000002,0.665,0.0,1021,4292,1.6,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19540,1,15.96,24.64,2.72,0.67875,358.0,1017,4254,1.3,3958.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19540,4,16.47,22.65,8.629999999999999,0.61625,10.0,1016,4168,1.7,3829.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19540,3,15.59,22.19,8.25,0.7150000000000001,23.0,1016,4192,1.8,3858.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19540,4,15.66,22.66,2.79,0.5675,357.0,1016,4216,1.7,3893.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19540,3,14.66,22.45,3.92,0.605,352.0,1016,4192,1.9,3895.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19541,1,14.94,26.21,0.99,1.43375,280.0,1023,4230,3.6,3961.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19541,1,15.7,27.48,1.1,0.93375,309.0,1025,4296,2.7,4032.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19541,3,17.05,26.45,1.87,0.695,347.0,1023,4292,2.1,3963.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19541,1,16.52,25.6,3.7399999999999998,0.92,328.0,1020,4253,2.3,3968.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19541,4,16.61,23.54,6.3,0.8375,342.0,1018,4163,2.0,3839.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19541,3,15.63,23.73,4.43,0.895,336.0,1017,4191,3.0,3872.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19541,3,15.56,23.81,2.78,0.925,324.0,1017,4211,2.9,3916.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19541,3,15.45,23.92,3.23,0.95,325.0,1017,4185,2.5,3901.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19542,1,14.52,25.86,0.64,1.5462500000000001,277.0,1022,4261,3.4,3970.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19542,1,14.76,26.58,1.29,0.95,307.0,1024,4289,2.3,4010.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19542,3,15.29,25.14,3.01,0.87875,349.0,1022,4285,2.0,3942.4449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19542,1,15.28,24.91,2.5300000000000002,0.9337500000000001,344.0,1019,4250,2.1,3922.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19542,4,15.98,22.73,6.25,0.8025,343.0,1016,4156,2.0,3825.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19542,3,14.97,22.66,3.58,0.725,358.0,1017,4175,2.3,3841.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19542,3,13.7,23.11,1.6300000000000001,0.75875,330.0,1016,4206,1.9,3902.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19542,3,13.92,22.93,2.58,0.8225,327.0,1016,4189,2.2,3900.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19543,1,13.93,26.75,0.49,1.225,255.0,1023,4211,3.8,3923.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19543,1,14.72,28.17,1.62,0.69625,358.0,1024,4303,1.9,4001.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19543,1,15.78,27.19,2.1,0.72875,346.0,1023,4304,2.0,3995.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19543,1,15.27,26.76,2.42,0.8987499999999999,328.0,1019,4250,2.4,3964.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19543,4,15.53,25.26,3.25,0.8512500000000001,353.0,1017,4163,2.5,3871.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19543,1,14.38,25.99,1.39,0.8574999999999999,330.0,1017,4192,2.6,3891.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19543,3,14.41,25.65,1.3200000000000003,0.96,320.0,1017,4202,3.2,3928.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19543,1,14.44,25.79,2.3299999999999996,0.93125,327.0,1017,4169,2.9,3899.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19544,1,14.91,26.25,0.9200000000000002,1.42,281.0,1023,4231,3.6,3964.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19544,1,15.64,27.55,0.9999999999999999,0.86625,308.0,1025,4298,2.7,4026.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19544,3,17.0,26.54,1.75,0.69375,347.0,1023,4293,2.1,3979.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19544,1,16.5,25.62,3.6599999999999997,0.925,326.0,1019,4254,2.5,3969.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19544,4,16.61,23.49,6.21,0.8587499999999999,340.0,1017,4165,2.1,3836.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19544,3,15.67,23.6,4.5,0.9087500000000001,334.0,1017,4193,3.0,3873.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19544,3,15.58,23.69,2.7500000000000004,0.92875,323.0,1017,4213,2.9,3913.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19544,3,15.44,23.81,3.2600000000000002,0.95875,323.0,1017,4187,2.6,3921.62,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19545,1,13.89,25.78,0.9400000000000001,0.725,225.0,1022,4234,2.9,3949.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19545,3,14.11,26.72,2.01,1.105,13.0,1024,4270,2.1,3963.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19545,3,14.05,26.91,1.58,0.91375,18.0,1023,4274,2.3,3978.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19545,1,14.17,26.05,1.87,0.9137500000000001,21.0,1020,4218,3.1,3899.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19545,4,14.53,23.54,4.24,1.1875,23.0,1017,4099,3.3,3792.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19545,3,13.24,24.38,2.7,0.7050000000000001,25.0,1017,4113,2.3,3772.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19545,3,12.53,24.3,2.4899999999999998,0.53375,19.0,1017,4150,1.6,3853.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19545,3,13.35,24.43,1.9300000000000002,0.62375,17.0,1017,4136,1.5,3845.056666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19546,3,13.82,24.58,2.41,0.65875,235.0,1023,4212,3.8,3919.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19546,1,13.32,26.38,1.77,1.4787499999999998,353.0,1025,4263,3.2,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19546,1,13.35,26.72,1.2800000000000002,1.3824999999999998,349.0,1024,4272,2.8,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19546,4,12.96,25.76,1.77,1.28375,344.0,1020,4207,4.0,3901.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19546,4,14.01,22.36,4.010000000000001,1.6662500000000002,351.0,1019,4075,4.1,3775.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19546,3,12.14,24.1,2.1599999999999997,1.25875,357.0,1018,4092,2.8,3803.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19546,3,11.53,24.43,2.5900000000000003,0.97125,333.0,1018,4123,2.4,3835.306666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19546,1,11.9,24.61,2.76,0.63625,340.0,1018,4111,2.1,3833.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19547,1,13.55,26.15,0.79,1.1124999999999998,236.0,1020,4249,5.9,3958.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19547,1,14.25,27.3,0.7799999999999999,0.73625,305.0,1022,4293,2.2,4006.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19547,3,15.34,26.28,2.71,0.6675,2.0,1021,4291,1.6,3962.52125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19547,1,15.33,24.79,2.5300000000000002,0.65375,359.0,1017,4253,1.6,3933.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19547,4,15.9,23.04,8.03,0.6112500000000001,7.0,1015,4163,1.8,3823.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19547,5,15.16,22.56,7.32,0.7500000000000001,21.0,1015,4185,1.8,3850.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19547,4,15.17,22.95,2.51,0.5549999999999999,338.0,1015,4213,1.8,3900.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19547,3,14.32,22.71,3.5999999999999996,0.71,349.0,1015,4188,1.8,3878.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19548,1,13.82,25.87,0.8099999999999999,1.1975,247.0,1023,4251,3.7,3963.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19548,1,14.64,26.07,2.13,0.80125,327.0,1025,4278,2.1,3967.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19548,3,14.91,25.18,2.6900000000000004,0.8462500000000001,12.0,1024,4279,2.0,3974.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19548,1,15.06,25.26,1.86,0.89125,7.0,1020,4235,1.8,3928.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19548,4,15.22,23.49,4.89,0.7987500000000001,12.0,1018,4132,2.0,3819.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19548,3,14.21,23.48,2.17,0.7575000000000001,17.0,1018,4149,1.8,3835.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19548,3,13.07,23.82,1.6400000000000001,0.7749999999999999,314.0,1018,4185,1.8,3893.4542857142856,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19548,3,13.73,23.4,2.16,0.79125,344.0,1018,4171,1.7,3876.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19549,1,14.66,26.2,0.8,1.3162500000000001,280.0,1022,4236,3.1,3957.38,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19549,1,15.26,27.67,0.81,0.815,310.0,1024,4300,2.5,4020.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19549,3,16.68,26.65,1.66,0.66125,350.0,1022,4294,1.8,3964.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19549,1,16.24,25.48,3.57,0.83375,328.0,1019,4255,2.0,3964.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19549,4,16.42,23.27,6.8500000000000005,0.7837500000000001,342.0,1017,4169,1.8,3838.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19549,3,15.54,23.17,4.84,0.8075,334.0,1017,4196,2.7,3862.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19549,4,15.46,23.4,2.74,0.80375,318.0,1016,4216,2.5,3916.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19549,3,15.14,23.43,3.43,0.885,326.0,1017,4192,2.3,3902.4387500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19550,1,14.07,26.46,0.38,1.12375,235.0,1022,4254,5.1,3961.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19550,1,14.89,26.79,1.59,0.8400000000000001,343.0,1023,4286,2.3,3973.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19550,3,15.48,25.84,2.85,0.79125,26.0,1022,4284,2.1,3975.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19550,3,16.05,25.62,1.18,0.83375,21.0,1019,4244,2.1,3921.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19550,4,15.93,23.98,3.84,0.8500000000000001,25.0,1017,4143,2.2,3801.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19550,3,14.87,23.57,3.05,0.82875,28.0,1017,4161,2.1,3845.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19550,3,13.7,23.85,1.58,0.69375,263.0,1017,4197,2.3,3907.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19550,3,14.66,23.53,2.2,0.7324999999999999,30.0,1017,4177,2.1,3884.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19551,1,13.17,25.72,0.7300000000000001,1.405,184.0,1023,4178,3.3,3915.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19551,1,13.28,25.46,0.81,0.9125,338.0,1026,4268,2.6,3996.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19551,1,13.47,25.86,0.64,1.19,186.0,1025,4283,3.2,4028.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19551,3,12.83,24.26,1.5099999999999998,1.4125,178.0,1022,4185,3.5,3927.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19551,4,14.06,22.29,1.94,1.34625,321.0,1020,4062,3.0,3779.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19551,3,12.06,23.27,1.01,1.49125,236.0,1019,4115,3.9,3815.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19551,3,12.05,23.54,1.02,1.5625,237.0,1019,4126,3.1,3868.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19551,1,11.98,23.54,1.2299999999999998,1.4825,233.0,1018,4084,3.4,3845.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19552,1,13.44,26.28,1.33,0.98875,225.0,1023,4187,3.0,3902.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19552,1,13.63,25.86,1.06,0.98125,264.0,1026,4272,2.0,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19552,3,13.74,26.43,0.8999999999999999,1.1325,283.0,1025,4286,2.5,4018.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19552,4,13.54,24.92,1.5399999999999998,1.3450000000000002,263.0,1021,4192,2.4,3924.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19552,4,14.34,22.74,3.3400000000000003,1.22375,291.0,1020,4053,3.0,3728.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19552,3,13.53,24.0,1.4100000000000001,1.4075000000000002,284.0,1019,4099,2.9,3810.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19552,3,13.1,24.18,1.23,1.3825,275.0,1019,4115,4.0,3825.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19552,3,12.5,24.41,1.48,1.31875,297.0,1018,4086,3.8,3847.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19553,1,13.31,26.3,1.32,1.005,225.0,1023,4186,3.0,3906.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19553,3,13.52,25.89,1.03,0.9887499999999999,254.0,1026,4272,2.0,3983.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19553,3,13.63,26.45,0.86,1.1425,340.0,1025,4286,2.5,4018.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19553,4,13.43,24.94,1.53,1.2675,331.0,1021,4192,2.4,3925.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19553,4,14.29,22.77,3.2,1.2125,290.0,1020,4053,3.0,3727.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19553,3,13.36,24.04,1.3599999999999999,1.395,284.0,1019,4099,3.0,3811.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19553,3,12.98,24.2,1.2,1.3775,274.0,1019,4115,4.0,3825.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19553,3,12.42,24.44,1.47,1.31375,278.0,1018,4085,3.9,3846.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19554,1,12.82,25.83,1.4500000000000002,1.22875,195.0,1021,4170,4.1,3888.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19554,1,13.12,26.33,0.88,0.985,191.0,1023,4273,2.1,3968.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19554,1,13.22,26.63,0.26,1.0750000000000002,200.0,1023,4296,3.0,4027.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19554,4,12.94,25.07,1.71,1.17875,334.0,1020,4188,3.3,3924.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19554,4,13.58,21.39,3.8199999999999994,0.8125,341.0,1018,4087,2.5,3787.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19554,3,12.74,23.29,0.93,1.0825,212.0,1018,4144,3.1,3819.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19554,3,11.7,23.56,1.26,1.06375,337.0,1017,4141,2.9,3879.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19554,1,11.74,23.32,1.7400000000000002,0.9675,331.0,1017,4092,2.6,3848.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19555,1,12.64,26.31,1.4600000000000002,1.145,202.0,1022,4175,5.0,3883.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19555,1,12.88,26.51,1.0999999999999999,0.79625,189.0,1024,4280,2.0,3958.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19555,1,13.14,27.11,0.44,0.97,222.0,1023,4298,3.3,4022.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19555,4,12.84,25.52,1.4,1.205,212.0,1020,4197,3.6,3950.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19555,4,13.88,22.2,3.04,0.8200000000000001,342.0,1018,4102,3.2,3796.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19555,3,12.91,23.99,0.83,1.04,233.0,1018,4154,3.5,3852.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19555,3,11.9,24.19,1.07,1.04125,248.0,1018,4150,3.1,3884.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19555,1,11.9,24.27,1.5100000000000002,0.82375,253.0,1017,4104,3.0,3861.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19556,1,12.81,26.26,1.18,1.28375,192.0,1021,4174,4.1,3885.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19556,1,13.24,26.39,0.96,0.9575,178.0,1024,4275,2.1,3991.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19556,1,13.42,26.79,0.37999999999999995,1.105,178.0,1023,4296,3.1,4039.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19556,4,13.04,25.25,1.3699999999999999,1.25375,174.0,1020,4190,3.3,3953.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19556,4,13.76,21.83,3.3899999999999997,0.94125,226.0,1019,4084,2.7,3779.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19556,3,12.83,23.59,0.91,1.1325,220.0,1018,4141,3.3,3817.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19556,3,11.85,23.83,0.98,1.1012499999999998,330.0,1018,4141,2.8,3880.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19556,1,11.89,23.68,1.36,1.04625,206.0,1018,4094,2.7,3860.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19557,1,12.85,26.4,1.05,1.30875,186.0,1022,4176,4.0,3886.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19557,1,13.39,26.42,1.01,0.9375,176.0,1024,4276,2.2,3977.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19557,1,13.65,26.85,0.4,1.09875,178.0,1024,4295,3.2,4028.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19557,4,13.11,25.24,1.4,1.27375,171.0,1021,4192,3.3,3952.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19557,4,13.93,22.12,3.06,1.03375,321.0,1019,4085,2.8,3777.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19557,3,12.84,23.73,0.9,1.1625,229.0,1018,4140,3.3,3816.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19557,3,11.95,24.0,0.87,1.125,237.0,1018,4142,2.9,3875.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19557,1,11.97,23.92,1.29,1.10375,208.0,1018,4095,2.8,3851.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19558,1,12.68,26.15,1.26,1.23,191.0,1021,4174,4.1,3884.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19558,1,13.14,26.31,0.99,0.9425,185.0,1024,4276,2.2,3990.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19558,1,13.35,26.79,0.36,1.07,189.0,1023,4297,3.4,4036.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19558,4,12.96,25.27,1.4,1.23125,330.0,1020,4192,3.6,3925.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19558,4,13.67,21.72,3.46,0.855,330.0,1019,4089,3.2,3784.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19558,3,12.85,23.52,0.89,1.1099999999999999,216.0,1018,4146,3.5,3822.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19558,3,11.78,23.84,1.04,1.0575,227.0,1018,4144,3.2,3884.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19558,1,11.81,23.67,1.4000000000000001,0.9237500000000001,233.0,1017,4096,3.1,3861.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19559,1,12.8,26.26,1.1199999999999999,1.31375,187.0,1022,4175,4.1,3890.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19559,1,13.22,26.33,0.9700000000000001,0.94375,191.0,1024,4274,2.1,3990.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19559,1,13.41,26.7,0.43,1.09625,175.0,1023,4295,3.0,4036.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19559,4,12.99,25.16,1.42,1.2337500000000001,173.0,1020,4190,3.2,3949.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19559,4,13.73,21.85,3.3200000000000003,0.9500000000000001,322.0,1019,4082,2.5,3771.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19559,3,12.75,23.58,0.92,1.19125,224.0,1018,4139,3.1,3814.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19559,3,11.81,23.81,0.97,1.1712500000000001,200.0,1018,4140,2.7,3878.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19559,1,11.86,23.63,1.4,1.1025,213.0,1018,4092,2.6,3858.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19560,1,13.34,26.13,0.94,1.50625,197.0,1023,4181,5.2,3900.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19560,1,13.28,26.4,1.1900000000000002,0.9750000000000001,345.0,1025,4288,2.9,3993.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19560,1,13.59,26.96,0.64,1.2225,256.0,1025,4300,3.8,4033.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19560,4,13.37,25.57,1.36,1.4412500000000001,239.0,1021,4210,4.0,3961.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19560,4,14.63,22.92,1.98,1.325,322.0,1019,4119,3.7,3805.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19560,3,12.4,24.44,0.75,1.30875,249.0,1019,4159,4.1,3862.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19560,3,12.63,24.53,0.88,1.335,264.0,1019,4159,3.3,3898.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19560,1,12.62,24.69,1.33,1.1375,257.0,1018,4116,3.4,3877.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19570,1,18.33,31.29,0.09999999999999999,0.99125,179.0,1021,4208,2.2,3941.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19570,1,18.87,33.18,0.16,0.98375,6.0,1023,4326,1.8,4057.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19570,1,19.77,32.71,0.8500000000000001,0.9675,38.0,1021,4322,1.8,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19570,1,19.92,30.9,2.04,1.0675000000000001,356.0,1018,4261,2.2,3989.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19570,3,20.23,30.17,1.8800000000000001,1.0162499999999999,19.0,1016,4192,2.0,3907.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19570,3,18.72,30.08,1.2399999999999998,0.9712500000000001,330.0,1016,4226,1.9,3943.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19570,3,18.7,29.6,0.91,0.9925,319.0,1016,4225,1.9,3908.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19570,1,18.66,29.6,1.3800000000000001,0.80875,341.0,1016,4186,1.9,3902.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19571,1,17.15,29.88,0.09999999999999999,0.99125,179.0,1021,4208,2.2,3941.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19571,1,17.65,31.76,0.16,0.98375,6.0,1023,4326,1.8,4057.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19571,1,18.54,31.26,0.8500000000000001,0.9675,38.0,1021,4322,1.8,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19571,1,18.73,29.44,2.04,1.0675000000000001,356.0,1018,4261,2.2,3989.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19571,3,19.05,28.72,1.8800000000000001,1.0162499999999999,19.0,1016,4192,2.0,3907.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19571,3,17.58,28.66,1.2399999999999998,0.9712500000000001,330.0,1016,4226,1.9,3943.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19571,3,17.55,28.19,0.91,0.9925,319.0,1016,4225,1.9,3908.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19571,1,17.51,28.21,1.3800000000000001,0.80875,341.0,1016,4186,1.9,3902.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19572,1,15.97,28.47,0.09999999999999999,0.99125,179.0,1021,4208,2.2,3941.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19572,1,16.43,30.34,0.16,0.98375,6.0,1023,4326,1.8,4057.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19572,1,17.34,29.81,0.8500000000000001,0.9675,38.0,1021,4322,1.8,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19572,1,17.54,27.97,2.04,1.0675000000000001,356.0,1018,4261,2.2,3989.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19572,3,17.88,27.27,1.8800000000000001,1.0162499999999999,19.0,1016,4192,2.0,3907.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19572,3,16.44,27.22,1.2399999999999998,0.9712500000000001,330.0,1016,4226,1.9,3943.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19572,3,16.42,26.77,0.91,0.9925,319.0,1016,4225,1.9,3908.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19572,1,16.37,26.81,1.3800000000000001,0.80875,341.0,1016,4186,1.9,3902.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19573,1,14.79,27.04,0.09999999999999999,0.99125,179.0,1021,4208,2.2,3941.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19573,1,15.21,28.92,0.16,0.98375,6.0,1023,4326,1.8,4057.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19573,1,16.12,28.35,0.8500000000000001,0.9675,38.0,1021,4322,1.8,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19573,1,16.36,26.51,2.04,1.0675000000000001,356.0,1018,4261,2.2,3989.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19573,3,16.69,25.82,1.8800000000000001,1.0162499999999999,19.0,1016,4192,2.0,3907.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19573,3,15.3,25.78,1.2399999999999998,0.9712500000000001,330.0,1016,4226,1.9,3943.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19573,3,15.27,25.34,0.91,0.9925,319.0,1016,4225,1.9,3908.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19573,1,15.21,25.4,1.3800000000000001,0.80875,341.0,1016,4186,1.9,3902.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19574,1,13.61,25.63,0.09999999999999999,0.99125,179.0,1021,4208,2.2,3941.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19574,1,14.0,27.51,0.16,0.98375,6.0,1023,4326,1.8,4057.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19574,1,14.91,26.92,0.8500000000000001,0.9675,38.0,1021,4322,1.8,4022.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19574,1,15.17,25.05,2.04,1.0675000000000001,356.0,1018,4261,2.2,3989.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19574,3,15.52,24.38,1.8800000000000001,1.0162499999999999,19.0,1016,4192,2.0,3907.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19574,3,14.18,24.36,1.2399999999999998,0.9712500000000001,330.0,1016,4226,1.9,3943.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19574,3,14.14,23.92,0.91,0.9925,319.0,1016,4225,1.9,3908.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19574,1,14.07,24.0,1.3800000000000001,0.80875,341.0,1016,4186,1.9,3902.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19575,1,16.3,25.71,0.75,0.95,233.0,1023,4201,2.3,3918.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19575,1,17.38,28.12,0.77,0.72125,277.0,1025,4334,2.0,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19575,1,17.96,28.05,1.04,0.75125,280.0,1023,4343,2.0,4058.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19575,4,17.84,26.7,2.7399999999999998,0.7737499999999999,276.0,1020,4282,2.2,3986.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19575,4,18.34,25.57,3.77,0.79125,287.0,1018,4235,2.5,3885.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19575,3,16.79,25.6,2.08,0.8375,285.0,1018,4275,2.7,3991.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19575,3,16.9,25.47,2.3,0.8912500000000001,279.0,1017,4260,2.8,3964.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19575,3,16.73,25.29,2.61,0.8262499999999999,279.0,1018,4209,2.9,3924.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19576,1,14.99,24.44,0.75,0.95,233.0,1023,4201,2.3,3918.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19576,1,16.05,26.84,0.77,0.72125,277.0,1025,4334,2.0,4047.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19576,1,16.65,26.72,1.04,0.75125,280.0,1023,4343,2.0,4058.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19576,4,16.54,25.4,2.7399999999999998,0.7737499999999999,276.0,1020,4282,2.2,3986.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19576,4,17.09,24.29,3.77,0.79125,287.0,1018,4235,2.5,3885.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19576,3,15.57,24.31,2.08,0.8375,285.0,1018,4275,2.7,3991.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19576,3,15.66,24.18,2.3,0.8912500000000001,279.0,1017,4260,2.8,3964.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19576,3,15.49,24.02,2.61,0.8262499999999999,279.0,1018,4209,2.9,3924.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19577,3,14.03,26.23,2.48,1.0675,180.0,1023,4257,3.0,3968.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19577,1,14.95,27.09,2.9299999999999997,0.9500000000000001,335.0,1024,4264,2.3,3969.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19577,3,15.23,26.53,2.4000000000000004,0.88625,359.0,1023,4269,2.3,3964.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19577,1,14.85,26.06,2.6700000000000004,0.74625,355.0,1020,4214,1.9,3898.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19577,4,14.85,23.69,6.0,0.6725,350.0,1018,4090,2.1,3793.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19577,4,15.74,23.39,3.5199999999999996,0.7662500000000001,16.0,1018,4091,2.0,3778.54,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19577,4,15.62,23.82,3.4200000000000004,0.63,347.0,1017,4128,1.4,3831.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19577,4,15.73,24.37,2.7300000000000004,0.7675000000000001,341.0,1017,4131,1.5,3830.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19578,3,12.75,24.95,2.48,1.0675,180.0,1023,4257,3.0,3968.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19578,1,13.64,25.77,2.9299999999999997,0.9500000000000001,335.0,1024,4264,2.3,3969.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19578,3,13.93,25.25,2.4000000000000004,0.88625,359.0,1023,4269,2.3,3964.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19578,1,13.56,24.78,2.6700000000000004,0.74625,355.0,1020,4214,1.9,3898.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19578,4,13.59,22.46,6.0,0.6725,350.0,1018,4090,2.1,3793.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19578,4,14.52,22.11,3.5199999999999996,0.7662500000000001,16.0,1018,4091,2.0,3778.54,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19578,4,14.39,22.54,3.4200000000000004,0.63,347.0,1017,4128,1.4,3831.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19578,4,14.49,23.09,2.7300000000000004,0.7675000000000001,341.0,1017,4131,1.5,3830.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19579,1,17.4,27.69,0.73,1.1837499999999999,215.0,1023,4170,2.3,3894.2842857142855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19579,1,18.46,30.18,0.98,0.9462499999999999,339.0,1025,4309,1.7,4023.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19579,1,19.09,30.32,0.9900000000000002,0.8674999999999999,334.0,1024,4321,1.9,4029.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19579,4,18.98,28.5,2.59,1.0,318.0,1020,4253,2.4,3966.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19579,4,19.35,27.65,3.7399999999999998,1.0750000000000002,336.0,1018,4198,2.0,3861.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19579,1,17.46,27.76,1.82,1.05,323.0,1018,4231,2.0,3949.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19579,3,18.0,27.51,1.9300000000000002,1.0375,325.0,1018,4215,2.0,3929.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19579,1,17.74,27.28,2.3500000000000005,1.02125,329.0,1018,4164,1.9,3900.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19580,1,16.08,26.4,0.73,1.1837499999999999,215.0,1023,4170,2.3,3894.2842857142855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19580,1,17.11,28.87,0.98,0.9462499999999999,339.0,1025,4309,1.7,4023.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19580,1,17.75,28.91,0.9900000000000002,0.8674999999999999,334.0,1024,4321,1.9,4029.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19580,4,17.66,27.15,2.59,1.0,318.0,1020,4253,2.4,3966.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19580,4,18.09,26.33,3.7399999999999998,1.0750000000000002,336.0,1018,4198,2.0,3861.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19580,1,16.22,26.42,1.82,1.05,323.0,1018,4231,2.0,3949.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19580,3,16.74,26.17,1.9300000000000002,1.0375,325.0,1018,4215,2.0,3929.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19580,1,16.49,25.96,2.3500000000000005,1.02125,329.0,1018,4164,1.9,3900.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19581,1,14.74,25.11,0.73,1.1837499999999999,215.0,1023,4170,2.3,3894.2842857142855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19581,1,15.75,27.55,0.98,0.9462499999999999,339.0,1025,4309,1.7,4023.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19581,1,16.4,27.52,0.9900000000000002,0.8674999999999999,334.0,1024,4321,1.9,4029.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19581,4,16.34,25.81,2.59,1.0,318.0,1020,4253,2.4,3966.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19581,4,16.81,25.01,3.7399999999999998,1.0750000000000002,336.0,1018,4198,2.0,3861.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19581,1,14.96,25.1,1.82,1.05,323.0,1018,4231,2.0,3949.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19581,3,15.47,24.85,1.9300000000000002,1.0375,325.0,1018,4215,2.0,3929.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19581,1,15.22,24.66,2.3500000000000005,1.02125,329.0,1018,4164,1.9,3900.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19582,1,19.52,31.74,0.06999999999999999,0.835,24.0,1020,4214,1.8,3975.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19582,1,19.8,33.47,0.04,0.9925,4.0,1022,4337,1.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19582,1,20.66,33.09,0.5,0.86375,21.0,1020,4331,1.8,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19582,1,21.01,31.05,2.16,0.84125,13.0,1017,4269,1.7,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19582,3,21.02,29.89,1.84,0.8049999999999999,21.0,1015,4205,1.6,3881.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19582,3,20.02,29.16,1.87,0.59125,13.0,1015,4239,1.5,3942.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19582,3,19.85,28.62,1.68,0.7200000000000001,11.0,1015,4238,1.8,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19582,3,19.62,28.74,1.69,0.64625,14.0,1015,4199,1.6,3902.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19583,1,18.34,30.14,0.06999999999999999,0.835,24.0,1020,4214,1.8,3975.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19583,1,18.59,31.85,0.04,0.9925,4.0,1022,4337,1.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19583,1,19.46,31.5,0.5,0.86375,21.0,1020,4331,1.8,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19583,1,19.84,29.47,2.16,0.84125,13.0,1017,4269,1.7,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19583,3,19.86,28.34,1.84,0.8049999999999999,21.0,1015,4205,1.6,3881.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19583,3,18.9,27.63,1.87,0.59125,13.0,1015,4239,1.5,3942.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19583,3,18.74,27.11,1.68,0.7200000000000001,11.0,1015,4238,1.8,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19583,3,18.5,27.24,1.69,0.64625,14.0,1015,4199,1.6,3902.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19584,1,17.16,28.55,0.06999999999999999,0.835,24.0,1020,4214,1.8,3975.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19584,1,17.38,30.24,0.04,0.9925,4.0,1022,4337,1.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19584,1,18.27,29.91,0.5,0.86375,21.0,1020,4331,1.8,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19584,1,18.68,27.9,2.16,0.84125,13.0,1017,4269,1.7,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19584,3,18.71,26.79,1.84,0.8049999999999999,21.0,1015,4205,1.6,3881.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19584,3,17.79,26.1,1.87,0.59125,13.0,1015,4239,1.5,3942.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19584,3,17.63,25.6,1.68,0.7200000000000001,11.0,1015,4238,1.8,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19584,3,17.38,25.75,1.69,0.64625,14.0,1015,4199,1.6,3902.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19585,1,15.97,26.96,0.06999999999999999,0.835,24.0,1020,4214,1.8,3975.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19585,1,16.16,28.63,0.04,0.9925,4.0,1022,4337,1.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19585,1,17.06,28.32,0.5,0.86375,21.0,1020,4331,1.8,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19585,1,17.5,26.33,2.16,0.84125,13.0,1017,4269,1.7,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19585,3,17.54,25.24,1.84,0.8049999999999999,21.0,1015,4205,1.6,3881.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19585,3,16.66,24.57,1.87,0.59125,13.0,1015,4239,1.5,3942.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19585,3,16.51,24.09,1.68,0.7200000000000001,11.0,1015,4238,1.8,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19585,3,16.25,24.25,1.69,0.64625,14.0,1015,4199,1.6,3902.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19586,1,14.79,25.37,0.06999999999999999,0.835,24.0,1020,4214,1.8,3975.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19586,1,14.95,27.02,0.04,0.9925,4.0,1022,4337,1.9,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19586,1,15.86,26.73,0.5,0.86375,21.0,1020,4331,1.8,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19586,1,16.33,24.76,2.16,0.84125,13.0,1017,4269,1.7,4005.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19586,3,16.39,23.7,1.84,0.8049999999999999,21.0,1015,4205,1.6,3881.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19586,3,15.54,23.04,1.87,0.59125,13.0,1015,4239,1.5,3942.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19586,3,15.4,22.59,1.68,0.7200000000000001,11.0,1015,4238,1.8,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19586,3,15.13,22.76,1.69,0.64625,14.0,1015,4199,1.6,3902.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19587,1,18.54,30.99,0.5700000000000001,0.94125,261.0,1021,4194,1.6,3919.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19587,1,19.53,33.87,0.37,0.8275,319.0,1022,4326,2.1,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19587,1,19.9,33.46,0.71,0.66125,318.0,1021,4331,1.8,4055.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19587,3,20.01,31.45,2.4099999999999997,0.6649999999999999,310.0,1017,4268,1.8,3969.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19587,4,20.66,30.56,3.54,0.6799999999999999,326.0,1016,4216,1.9,3871.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19587,3,19.05,30.05,2.3,0.7175,327.0,1016,4257,1.5,3951.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19587,3,19.13,29.56,2.42,0.7662500000000001,315.0,1016,4243,1.7,3943.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19587,3,18.99,29.59,2.2199999999999998,0.66625,313.0,1016,4192,1.6,3916.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19588,1,17.31,29.54,0.5700000000000001,0.94125,261.0,1021,4194,1.6,3919.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19588,1,18.28,32.41,0.37,0.8275,319.0,1022,4326,2.1,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19588,1,18.7,31.94,0.71,0.66125,318.0,1021,4331,1.8,4055.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19588,3,18.83,29.98,2.4099999999999997,0.6649999999999999,310.0,1017,4268,1.8,3969.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19588,4,19.52,29.12,3.54,0.6799999999999999,326.0,1016,4216,1.9,3871.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19588,3,17.96,28.61,2.3,0.7175,327.0,1016,4257,1.5,3951.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19588,3,18.02,28.13,2.42,0.7662500000000001,315.0,1016,4243,1.7,3943.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19588,3,17.87,28.17,2.2199999999999998,0.66625,313.0,1016,4192,1.6,3916.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19589,1,16.07,28.09,0.5700000000000001,0.94125,261.0,1021,4194,1.6,3919.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19589,1,17.01,30.95,0.37,0.8275,319.0,1022,4326,2.1,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19589,1,17.48,30.42,0.71,0.66125,318.0,1021,4331,1.8,4055.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19589,3,17.65,28.49,2.4099999999999997,0.6649999999999999,310.0,1017,4268,1.8,3969.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19589,4,18.37,27.68,3.54,0.6799999999999999,326.0,1016,4216,1.9,3871.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19589,3,16.87,27.15,2.3,0.7175,327.0,1016,4257,1.5,3951.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19589,3,16.9,26.67,2.42,0.7662500000000001,315.0,1016,4243,1.7,3943.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19589,3,16.75,26.77,2.2199999999999998,0.66625,313.0,1016,4192,1.6,3916.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19590,1,14.85,26.64,0.5700000000000001,0.94125,261.0,1021,4194,1.6,3919.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19590,1,15.76,29.49,0.37,0.8275,319.0,1022,4326,2.1,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19590,1,16.28,28.97,0.71,0.66125,318.0,1021,4331,1.8,4055.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19590,3,16.47,27.05,2.4099999999999997,0.6649999999999999,310.0,1017,4268,1.8,3969.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19590,4,17.23,26.23,3.54,0.6799999999999999,326.0,1016,4216,1.9,3871.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19590,3,15.78,25.71,2.3,0.7175,327.0,1016,4257,1.5,3951.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19590,3,15.78,25.22,2.42,0.7662500000000001,315.0,1016,4243,1.7,3943.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19590,3,15.63,25.42,2.2199999999999998,0.66625,313.0,1016,4192,1.6,3916.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19591,1,13.61,25.2,0.5700000000000001,0.94125,261.0,1021,4194,1.6,3919.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19591,1,14.49,28.04,0.37,0.8275,319.0,1022,4326,2.1,4063.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19591,1,15.07,27.53,0.71,0.66125,318.0,1021,4331,1.8,4055.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19591,3,15.29,25.65,2.4099999999999997,0.6649999999999999,310.0,1017,4268,1.8,3969.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19591,4,16.09,24.79,3.54,0.6799999999999999,326.0,1016,4216,1.9,3871.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19591,3,14.68,24.3,2.3,0.7175,327.0,1016,4257,1.5,3951.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19591,3,14.66,23.77,2.42,0.7662500000000001,315.0,1016,4243,1.7,3943.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19591,3,14.51,24.07,2.2199999999999998,0.66625,313.0,1016,4192,1.6,3916.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19592,3,14.06,24.4,2.74,0.7675000000000001,236.0,1023,4209,3.5,3908.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19592,1,13.54,26.25,1.5999999999999999,1.455,349.0,1025,4263,3.2,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19592,1,13.58,26.63,1.1700000000000002,1.37125,357.0,1024,4272,2.9,4006.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19592,4,13.14,25.6,1.6800000000000002,1.35,5.0,1020,4205,3.8,3928.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19592,4,14.22,22.25,3.6999999999999997,1.73,350.0,1019,4069,3.9,3768.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19592,3,12.4,23.96,1.88,1.27875,358.0,1018,4087,2.7,3769.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19592,3,11.69,24.37,2.4499999999999997,1.055,332.0,1018,4117,2.4,3848.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19592,1,11.97,24.56,2.75,0.72375,334.0,1018,4105,2.2,3846.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19593,1,14.67,26.21,0.98,0.75375,253.0,1023,4239,3.8,3951.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19593,1,15.25,26.81,1.9999999999999998,0.705,324.0,1024,4283,1.9,3997.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19593,3,16.04,25.92,2.57,0.50125,327.0,1023,4292,1.6,3962.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19593,3,16.29,25.25,3.02,0.58625,338.0,1019,4248,2.3,3931.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19593,3,15.62,23.59,5.55,0.63625,351.0,1017,4139,2.1,3801.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19593,3,15.41,23.57,2.9400000000000004,0.72875,335.0,1017,4165,2.3,3854.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19593,3,15.5,23.73,2.24,0.63375,300.0,1017,4197,2.9,3897.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19593,4,15.28,23.26,2.8600000000000003,0.6412500000000001,337.0,1017,4171,2.6,3884.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19594,3,14.39,26.32,1.8900000000000001,1.17,279.0,1022,4263,3.9,3972.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19594,1,15.43,26.47,3.21,0.8875000000000001,334.0,1024,4270,2.8,3980.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19594,3,16.01,25.64,2.76,0.87875,9.0,1023,4272,2.5,3977.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19594,1,15.61,25.28,2.9799999999999995,0.7825,2.0,1020,4219,2.1,3914.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19594,3,15.42,23.13,6.67,0.73,3.0,1017,4100,2.1,3804.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19594,4,15.64,22.28,4.01,0.86,29.0,1017,4101,1.9,3796.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19594,4,15.91,22.9,3.19,0.64125,3.0,1017,4140,1.8,3842.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19594,4,16.28,23.32,2.5599999999999996,0.5875,347.0,1017,4142,2.0,3844.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19595,3,13.03,25.12,1.8900000000000001,1.17,279.0,1022,4263,3.9,3972.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19595,1,14.05,25.25,3.21,0.8875000000000001,334.0,1024,4270,2.8,3980.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19595,3,14.66,24.44,2.76,0.87875,9.0,1023,4272,2.5,3977.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19595,1,14.25,24.15,2.9799999999999995,0.7825,2.0,1020,4219,2.1,3914.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19595,3,14.1,21.92,6.67,0.73,3.0,1017,4100,2.1,3804.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19595,4,14.44,21.13,4.01,0.86,29.0,1017,4101,1.9,3796.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19595,4,14.7,21.66,3.19,0.64125,3.0,1017,4140,1.8,3842.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19595,4,15.06,22.08,2.5599999999999996,0.5875,347.0,1017,4142,2.0,3844.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19596,1,14.35,24.96,0.54,1.45125,216.0,1024,4179,5.0,3911.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19596,1,15.23,27.04,0.65,1.0825,15.0,1026,4305,3.7,4021.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19596,1,15.93,26.7,0.8600000000000001,1.1425,15.0,1025,4310,3.9,4027.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19596,4,15.62,25.71,1.12,1.3375,5.0,1021,4243,6.0,3982.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19596,3,16.01,24.38,1.29,1.42875,3.0,1019,4170,4.8,3881.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19596,1,14.16,24.6,0.92,1.20875,342.0,1019,4202,4.3,3961.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19596,3,14.59,24.65,0.9,1.2737500000000002,342.0,1018,4199,4.8,3908.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19596,1,14.56,24.66,1.05,1.17375,344.0,1019,4156,4.3,3898.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19597,1,14.22,26.66,0.34,1.1425,231.0,1021,4254,5.7,3963.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19597,1,14.99,27.12,1.3900000000000001,0.8587499999999999,353.0,1023,4289,2.3,3988.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19597,3,15.71,26.22,2.8499999999999996,0.7949999999999999,23.0,1022,4287,2.1,3948.04125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19597,3,16.39,25.73,1.22,0.82125,22.0,1018,4248,2.1,3929.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19597,4,16.27,24.29,4.28,0.755,26.0,1016,4148,2.3,3803.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19597,3,15.29,23.64,3.42,0.79125,28.0,1016,4167,2.2,3827.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19597,3,14.26,23.85,1.6300000000000001,0.6225,255.0,1016,4202,2.2,3890.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19597,3,15.11,23.6,2.38,0.67625,349.0,1016,4180,2.2,3879.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19598,1,14.87,26.21,0.46,1.3725,247.0,1024,4204,2.8,3943.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19598,1,15.78,27.97,1.23,0.8275,331.0,1025,4304,1.7,3981.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19598,1,16.62,27.23,2.0199999999999996,0.8699999999999999,358.0,1024,4309,1.9,3976.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19598,1,16.26,26.66,1.68,1.13375,319.0,1021,4249,3.2,3973.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19598,3,16.41,25.49,2.09,1.0499999999999998,336.0,1018,4167,2.8,3888.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19598,1,15.08,25.88,0.8999999999999999,1.1275,333.0,1018,4199,2.3,3937.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19598,3,15.36,25.66,1.08,1.1925,328.0,1018,4202,2.4,3930.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19598,1,15.29,25.71,1.52,1.075,337.0,1018,4166,2.4,3912.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19599,1,13.9,25.93,0.74,0.8,225.0,1022,4239,2.4,3948.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19599,3,14.24,26.73,2.1199999999999997,1.0,11.0,1024,4272,1.8,3966.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19599,3,14.24,26.71,1.77,0.9425,29.0,1023,4275,2.0,3972.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19599,3,14.55,25.94,1.82,0.92125,27.0,1019,4222,2.5,3907.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19599,4,14.74,23.76,4.29,1.125,29.0,1017,4105,2.6,3799.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19599,3,13.7,24.29,2.8400000000000003,0.6912499999999999,32.0,1017,4120,1.8,3777.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19599,3,12.9,24.12,2.36,0.52875,30.0,1017,4157,1.2,3860.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19599,3,13.75,24.17,1.8200000000000003,0.70875,23.0,1017,4143,1.4,3840.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19600,1,13.98,26.35,0.47000000000000003,1.1125,239.0,1022,4253,4.3,3959.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19600,1,14.84,26.68,1.8,0.7674999999999998,325.0,1024,4283,2.0,3978.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19600,3,15.33,25.68,2.8,0.78375,11.0,1023,4282,2.0,3977.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19600,3,15.79,25.55,1.2599999999999998,0.8887499999999999,6.0,1019,4241,2.0,3918.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19600,5,15.69,23.9,4.88,0.86625,23.0,1017,4138,2.0,3806.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19600,3,14.71,23.58,2.0500000000000003,0.8024999999999999,28.0,1017,4156,1.9,3829.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19600,3,13.55,23.81,1.6400000000000001,0.6725,279.0,1017,4192,2.1,3902.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19600,3,14.41,23.5,2.2,0.7462499999999999,343.0,1017,4174,1.9,3880.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19601,1,15.74,27.39,1.97,1.10375,322.0,1021,4273,3.0,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19601,1,16.81,28.03,3.52,1.5037500000000001,357.0,1023,4257,3.0,3970.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19601,3,17.43,27.95,2.01,1.475,21.0,1021,4261,3.6,3943.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19601,4,16.95,27.29,2.77,1.3287499999999999,15.0,1018,4215,2.5,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19601,4,17.0,24.48,6.569999999999999,1.30875,14.0,1016,4090,2.8,3776.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19601,4,16.9,23.25,4.59,1.18625,44.0,1016,4083,3.3,3750.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19601,3,15.72,24.1,2.63,0.9075000000000002,17.0,1016,4119,2.2,3802.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19601,3,15.8,24.36,2.48,0.905,2.0,1016,4128,2.2,3821.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19602,1,14.64,25.97,1.97,1.10375,322.0,1021,4273,3.0,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19602,1,15.68,26.59,3.52,1.5037500000000001,357.0,1023,4257,3.0,3970.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19602,3,16.29,26.55,2.01,1.475,21.0,1021,4261,3.6,3943.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19602,4,15.83,25.89,2.77,1.3287499999999999,15.0,1018,4215,2.5,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19602,4,15.88,23.16,6.569999999999999,1.30875,14.0,1016,4090,2.8,3776.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19602,4,15.82,21.93,4.59,1.18625,44.0,1016,4083,3.3,3750.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19602,3,14.64,22.78,2.63,0.9075000000000002,17.0,1016,4119,2.2,3802.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19602,3,14.71,23.04,2.48,0.905,2.0,1016,4128,2.2,3821.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19603,1,13.54,24.56,1.97,1.10375,322.0,1021,4273,3.0,3964.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19603,1,14.55,25.15,3.52,1.5037500000000001,357.0,1023,4257,3.0,3970.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19603,3,15.17,25.13,2.01,1.475,21.0,1021,4261,3.6,3943.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19603,4,14.71,24.48,2.77,1.3287499999999999,15.0,1018,4215,2.5,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19603,4,14.77,21.84,6.569999999999999,1.30875,14.0,1016,4090,2.8,3776.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19603,4,14.74,20.62,4.59,1.18625,44.0,1016,4083,3.3,3750.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19603,3,13.57,21.45,2.63,0.9075000000000002,17.0,1016,4119,2.2,3802.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19603,3,13.63,21.71,2.48,0.905,2.0,1016,4128,2.2,3821.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19604,1,14.53,26.19,0.39999999999999997,1.4625,275.0,1023,4223,4.9,3956.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19604,1,15.12,27.71,0.85,0.95125,298.0,1025,4303,2.7,4011.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19604,3,16.19,26.67,1.78,0.9825,306.0,1024,4300,2.7,3959.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19604,1,15.85,26.32,2.35,1.0999999999999999,313.0,1020,4253,3.5,3970.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19604,3,16.0,24.2,3.68,1.2149999999999999,345.0,1018,4168,3.0,3849.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19604,1,14.83,25.05,1.64,1.135,322.0,1018,4197,3.5,3865.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19604,3,14.67,24.56,1.0899999999999999,1.1175,309.0,1018,4212,4.0,3906.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19604,1,14.77,25.17,1.6600000000000001,1.15875,313.0,1018,4184,3.5,3918.2157142857145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19605,1,19.58,31.1,0.38,1.2287499999999998,218.0,1022,4188,3.8,3926.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19605,1,20.32,33.26,0.48,0.9624999999999999,11.0,1024,4312,2.5,4021.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19605,1,21.19,32.79,0.99,1.0037500000000001,7.0,1023,4314,2.9,4023.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19605,4,21.0,31.58,1.5200000000000002,1.2287500000000002,359.0,1020,4249,4.3,3986.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19605,3,21.34,30.55,1.51,1.19125,8.0,1017,4177,3.2,3888.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19605,1,19.53,30.49,1.15,1.155,355.0,1017,4210,2.7,3972.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19605,3,19.86,30.51,0.97,1.15375,339.0,1017,4208,3.1,3937.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19605,1,19.87,30.5,1.03,1.0575,360.0,1017,4166,2.8,3902.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19606,1,18.29,29.77,0.38,1.2287499999999998,218.0,1022,4188,3.8,3926.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19606,1,18.99,31.86,0.48,0.9624999999999999,11.0,1024,4312,2.5,4021.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19606,1,19.86,31.42,0.99,1.0037500000000001,7.0,1023,4314,2.9,4023.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19606,4,19.7,30.23,1.5200000000000002,1.2287500000000002,359.0,1020,4249,4.3,3986.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19606,3,20.07,29.2,1.51,1.19125,8.0,1017,4177,3.2,3888.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19606,1,18.28,29.16,1.15,1.155,355.0,1017,4210,2.7,3972.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19606,3,18.6,29.17,0.97,1.15375,339.0,1017,4208,3.1,3937.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19606,1,18.61,29.15,1.03,1.0575,360.0,1017,4166,2.8,3902.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19607,1,16.99,28.43,0.38,1.2287499999999998,218.0,1022,4188,3.8,3926.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19607,1,17.66,30.46,0.48,0.9624999999999999,11.0,1024,4312,2.5,4021.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19607,1,18.53,30.02,0.99,1.0037500000000001,7.0,1023,4314,2.9,4023.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19607,4,18.4,28.87,1.5200000000000002,1.2287500000000002,359.0,1020,4249,4.3,3986.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19607,3,18.79,27.84,1.51,1.19125,8.0,1017,4177,3.2,3888.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19607,1,17.03,27.81,1.15,1.155,355.0,1017,4210,2.7,3972.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19607,3,17.35,27.81,0.97,1.15375,339.0,1017,4208,3.1,3937.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19607,1,17.35,27.8,1.03,1.0575,360.0,1017,4166,2.8,3902.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19608,1,15.7,27.09,0.38,1.2287499999999998,218.0,1022,4188,3.8,3926.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19608,1,16.35,29.06,0.48,0.9624999999999999,11.0,1024,4312,2.5,4021.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19608,1,17.21,28.65,0.99,1.0037500000000001,7.0,1023,4314,2.9,4023.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19608,4,17.11,27.51,1.5200000000000002,1.2287500000000002,359.0,1020,4249,4.3,3986.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19608,3,17.53,26.49,1.51,1.19125,8.0,1017,4177,3.2,3888.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19608,1,15.79,26.48,1.15,1.155,355.0,1017,4210,2.7,3972.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19608,3,16.1,26.45,0.97,1.15375,339.0,1017,4208,3.1,3937.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19608,1,16.1,26.45,1.03,1.0575,360.0,1017,4166,2.8,3902.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19609,1,14.4,25.75,0.38,1.2287499999999998,218.0,1022,4188,3.8,3926.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19609,1,15.02,27.66,0.48,0.9624999999999999,11.0,1024,4312,2.5,4021.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19609,1,15.89,27.26,0.99,1.0037500000000001,7.0,1023,4314,2.9,4023.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19609,4,15.81,26.14,1.5200000000000002,1.2287500000000002,359.0,1020,4249,4.3,3986.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19609,3,16.25,25.13,1.51,1.19125,8.0,1017,4177,3.2,3888.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19609,1,14.54,25.14,1.15,1.155,355.0,1017,4210,2.7,3972.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19609,3,14.84,25.09,0.97,1.15375,339.0,1017,4208,3.1,3937.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19609,1,14.84,25.1,1.03,1.0575,360.0,1017,4166,2.8,3902.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19610,1,17.38,29.95,0.09999999999999999,1.0662500000000001,190.0,1021,4205,2.4,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19610,1,17.99,31.86,0.2,0.9875,6.0,1023,4323,1.8,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19610,1,18.9,31.33,0.89,0.9800000000000001,36.0,1021,4320,1.8,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19610,1,19.0,29.64,1.9400000000000002,1.125,354.0,1018,4258,2.3,3990.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19610,3,19.32,28.89,1.84,1.05375,275.0,1016,4189,2.0,3902.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19610,3,17.81,28.83,1.1400000000000001,1.0325,328.0,1016,4223,1.9,3935.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19610,3,17.85,28.46,0.8500000000000001,1.07125,333.0,1016,4222,1.9,3905.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19610,1,17.8,28.48,1.28,0.9212499999999999,337.0,1016,4183,1.9,3899.528333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19611,1,16.2,28.55,0.09999999999999999,1.0662500000000001,190.0,1021,4205,2.4,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19611,1,16.77,30.46,0.2,0.9875,6.0,1023,4323,1.8,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19611,1,17.68,29.89,0.89,0.9800000000000001,36.0,1021,4320,1.8,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19611,1,17.81,28.19,1.9400000000000002,1.125,354.0,1018,4258,2.3,3990.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19611,3,18.14,27.47,1.84,1.05375,275.0,1016,4189,2.0,3902.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19611,3,16.68,27.42,1.1400000000000001,1.0325,328.0,1016,4223,1.9,3935.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19611,3,16.71,27.06,0.8500000000000001,1.07125,333.0,1016,4222,1.9,3905.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19611,1,16.65,27.1,1.28,0.9212499999999999,337.0,1016,4183,1.9,3899.528333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19612,1,15.02,27.16,0.09999999999999999,1.0662500000000001,190.0,1021,4205,2.4,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19612,1,15.56,29.06,0.2,0.9875,6.0,1023,4323,1.8,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19612,1,16.46,28.45,0.89,0.9800000000000001,36.0,1021,4320,1.8,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19612,1,16.62,26.75,1.9400000000000002,1.125,354.0,1018,4258,2.3,3990.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19612,3,16.96,26.04,1.84,1.05375,275.0,1016,4189,2.0,3902.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19612,3,15.54,26.0,1.1400000000000001,1.0325,328.0,1016,4223,1.9,3935.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19612,3,15.56,25.67,0.8500000000000001,1.07125,333.0,1016,4222,1.9,3905.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19612,1,15.51,25.73,1.28,0.9212499999999999,337.0,1016,4183,1.9,3899.528333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19613,1,13.84,25.76,0.09999999999999999,1.0662500000000001,190.0,1021,4205,2.4,3940.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19613,1,14.34,27.66,0.2,0.9875,6.0,1023,4323,1.8,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19613,1,15.25,27.03,0.89,0.9800000000000001,36.0,1021,4320,1.8,4007.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19613,1,15.43,25.3,1.9400000000000002,1.125,354.0,1018,4258,2.3,3990.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19613,3,15.79,24.6,1.84,1.05375,275.0,1016,4189,2.0,3902.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19613,3,14.4,24.58,1.1400000000000001,1.0325,328.0,1016,4223,1.9,3935.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19613,3,14.43,24.27,0.8500000000000001,1.07125,333.0,1016,4222,1.9,3905.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19613,1,14.36,24.35,1.28,0.9212499999999999,337.0,1016,4183,1.9,3899.528333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19614,1,18.39,31.0,0.08,0.88375,19.0,1021,4209,1.9,3956.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19614,1,18.73,32.88,0.11,0.9,355.0,1022,4330,1.7,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19614,1,19.61,32.4,0.74,0.86125,6.0,1021,4326,1.6,4027.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19614,1,19.86,30.54,2.1,0.9587500000000001,329.0,1017,4264,1.9,3995.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19614,3,20.26,29.74,1.9000000000000001,0.9299999999999999,7.0,1016,4197,1.8,3906.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19614,3,18.78,29.55,1.38,0.8675,342.0,1016,4231,1.5,3947.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19614,3,18.72,28.99,1.1300000000000001,0.875,327.0,1016,4228,1.8,3924.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19614,1,18.69,29.08,1.3800000000000001,0.7637499999999999,354.0,1016,4189,1.7,3901.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19615,1,17.24,29.52,0.08,0.88375,19.0,1021,4209,1.9,3956.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19615,1,17.55,31.4,0.11,0.9,355.0,1022,4330,1.7,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19615,1,18.43,30.89,0.74,0.86125,6.0,1021,4326,1.6,4027.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19615,1,18.71,29.02,2.1,0.9587500000000001,329.0,1017,4264,1.9,3995.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19615,3,19.11,28.24,1.9000000000000001,0.9299999999999999,7.0,1016,4197,1.8,3906.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19615,3,17.68,28.07,1.38,0.8675,342.0,1016,4231,1.5,3947.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19615,3,17.61,27.49,1.1300000000000001,0.875,327.0,1016,4228,1.8,3924.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19615,1,17.58,27.61,1.3800000000000001,0.7637499999999999,354.0,1016,4189,1.7,3901.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19616,1,16.11,28.03,0.08,0.88375,19.0,1021,4209,1.9,3956.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19616,1,16.37,29.91,0.11,0.9,355.0,1022,4330,1.7,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19616,1,17.27,29.39,0.74,0.86125,6.0,1021,4326,1.6,4027.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19616,1,17.58,27.5,2.1,0.9587500000000001,329.0,1017,4264,1.9,3995.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19616,3,17.97,26.75,1.9000000000000001,0.9299999999999999,7.0,1016,4197,1.8,3906.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19616,3,16.59,26.6,1.38,0.8675,342.0,1016,4231,1.5,3947.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19616,3,16.52,25.99,1.1300000000000001,0.875,327.0,1016,4228,1.8,3924.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19616,1,16.47,26.14,1.3800000000000001,0.7637499999999999,354.0,1016,4189,1.7,3901.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19617,1,14.97,26.55,0.08,0.88375,19.0,1021,4209,1.9,3956.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19617,1,15.2,28.43,0.11,0.9,355.0,1022,4330,1.7,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19617,1,16.11,27.9,0.74,0.86125,6.0,1021,4326,1.6,4027.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19617,1,16.45,25.97,2.1,0.9587500000000001,329.0,1017,4264,1.9,3995.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19617,3,16.83,25.25,1.9000000000000001,0.9299999999999999,7.0,1016,4197,1.8,3906.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19617,3,15.5,25.13,1.38,0.8675,342.0,1016,4231,1.5,3947.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19617,3,15.42,24.51,1.1300000000000001,0.875,327.0,1016,4228,1.8,3924.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19617,1,15.36,24.67,1.3800000000000001,0.7637499999999999,354.0,1016,4189,1.7,3901.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19618,1,13.84,25.07,0.08,0.88375,19.0,1021,4209,1.9,3956.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19618,1,14.02,26.96,0.11,0.9,355.0,1022,4330,1.7,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19618,1,14.95,26.43,0.74,0.86125,6.0,1021,4326,1.6,4027.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19618,1,15.31,24.46,2.1,0.9587500000000001,329.0,1017,4264,1.9,3995.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19618,3,15.69,23.75,1.9000000000000001,0.9299999999999999,7.0,1016,4197,1.8,3906.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19618,3,14.41,23.66,1.38,0.8675,342.0,1016,4231,1.5,3947.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19618,3,14.33,23.02,1.1300000000000001,0.875,327.0,1016,4228,1.8,3924.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19618,1,14.25,23.22,1.3800000000000001,0.7637499999999999,354.0,1016,4189,1.7,3901.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19619,1,17.01,28.44,1.99,1.07625,295.0,1022,4271,2.9,3960.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19619,1,17.94,29.06,3.67,1.3912499999999999,345.0,1023,4260,2.3,3960.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19619,3,18.52,29.01,1.9300000000000002,1.3125,15.0,1022,4263,3.1,3945.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19619,4,18.14,28.3,3.16,1.22125,10.0,1019,4217,2.0,3914.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19619,4,18.04,25.3,7.67,1.17875,7.0,1017,4092,2.2,3783.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19619,4,18.26,24.32,3.75,1.13,33.0,1017,4086,2.9,3744.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19619,3,17.17,25.0,2.8499999999999996,0.8700000000000001,12.0,1017,4123,1.7,3819.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19619,3,17.18,25.4,2.77,0.8425,352.0,1017,4131,2.0,3824.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19620,1,15.87,27.04,1.99,1.07625,295.0,1022,4271,2.9,3960.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19620,1,16.78,27.65,3.67,1.3912499999999999,345.0,1023,4260,2.3,3960.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19620,3,17.36,27.62,1.9300000000000002,1.3125,15.0,1022,4263,3.1,3945.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19620,4,16.99,26.91,3.16,1.22125,10.0,1019,4217,2.0,3914.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19620,4,16.89,24.01,7.67,1.17875,7.0,1017,4092,2.2,3783.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19620,4,17.16,23.01,3.75,1.13,33.0,1017,4086,2.9,3744.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19620,3,16.07,23.7,2.8499999999999996,0.8700000000000001,12.0,1017,4123,1.7,3819.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19620,3,16.07,24.06,2.77,0.8425,352.0,1017,4131,2.0,3824.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19621,1,14.74,25.63,1.99,1.07625,295.0,1022,4271,2.9,3960.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19621,1,15.63,26.23,3.67,1.3912499999999999,345.0,1023,4260,2.3,3960.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19621,3,16.23,26.21,1.9300000000000002,1.3125,15.0,1022,4263,3.1,3945.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19621,4,15.86,25.52,3.16,1.22125,10.0,1019,4217,2.0,3914.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19621,4,15.77,22.71,7.67,1.17875,7.0,1017,4092,2.2,3783.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19621,4,16.07,21.7,3.75,1.13,33.0,1017,4086,2.9,3744.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19621,3,14.98,22.38,2.8499999999999996,0.8700000000000001,12.0,1017,4123,1.7,3819.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19621,3,14.98,22.74,2.77,0.8425,352.0,1017,4131,2.0,3824.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19622,1,13.61,24.22,1.99,1.07625,295.0,1022,4271,2.9,3960.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19622,1,14.47,24.81,3.67,1.3912499999999999,345.0,1023,4260,2.3,3960.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19622,3,15.08,24.82,1.9300000000000002,1.3125,15.0,1022,4263,3.1,3945.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19622,4,14.71,24.13,3.16,1.22125,10.0,1019,4217,2.0,3914.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19622,4,14.62,21.41,7.67,1.17875,7.0,1017,4092,2.2,3783.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19622,4,14.96,20.39,3.75,1.13,33.0,1017,4086,2.9,3744.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19622,3,13.89,21.06,2.8499999999999996,0.8700000000000001,12.0,1017,4123,1.7,3819.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19622,3,13.86,21.42,2.77,0.8425,352.0,1017,4131,2.0,3824.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19623,1,18.89,31.25,0.11,0.8125,28.0,1021,4207,1.9,3955.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19623,1,19.17,33.14,0.12,0.92375,351.0,1022,4331,1.9,4064.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19623,1,20.01,32.64,0.7000000000000001,0.87125,352.0,1021,4327,1.8,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19623,1,20.3,30.94,2.05,0.9450000000000001,346.0,1017,4263,1.9,3995.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19623,3,20.63,29.97,1.9400000000000002,0.8712500000000001,1.0,1016,4197,1.9,3907.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19623,3,19.22,29.54,1.3699999999999999,0.8037500000000001,358.0,1016,4232,1.5,3948.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19623,3,19.18,28.9,1.38,0.8025,349.0,1016,4229,1.8,3924.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19623,3,19.09,29.11,1.3800000000000001,0.74625,349.0,1016,4188,1.8,3917.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19624,1,17.72,29.77,0.11,0.8125,28.0,1021,4207,1.9,3955.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19624,1,17.96,31.65,0.12,0.92375,351.0,1022,4331,1.9,4064.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19624,1,18.81,31.18,0.7000000000000001,0.87125,352.0,1021,4327,1.8,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19624,1,19.13,29.46,2.05,0.9450000000000001,346.0,1017,4263,1.9,3995.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19624,3,19.46,28.51,1.9400000000000002,0.8712500000000001,1.0,1016,4197,1.9,3907.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19624,3,18.1,28.11,1.3699999999999999,0.8037500000000001,358.0,1016,4232,1.5,3948.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19624,3,18.07,27.46,1.38,0.8025,349.0,1016,4229,1.8,3924.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19624,3,17.95,27.67,1.3800000000000001,0.74625,349.0,1016,4188,1.8,3917.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19625,1,16.54,28.29,0.11,0.8125,28.0,1021,4207,1.9,3955.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19625,1,16.75,30.16,0.12,0.92375,351.0,1022,4331,1.9,4064.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19625,1,17.62,29.7,0.7000000000000001,0.87125,352.0,1021,4327,1.8,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19625,1,17.96,27.98,2.05,0.9450000000000001,346.0,1017,4263,1.9,3995.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19625,3,18.3,27.04,1.9400000000000002,0.8712500000000001,1.0,1016,4197,1.9,3907.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19625,3,16.98,26.66,1.3699999999999999,0.8037500000000001,358.0,1016,4232,1.5,3948.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19625,3,16.94,26.0,1.38,0.8025,349.0,1016,4229,1.8,3924.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19625,3,16.82,26.23,1.3800000000000001,0.74625,349.0,1016,4188,1.8,3917.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19626,1,15.37,26.82,0.11,0.8125,28.0,1021,4207,1.9,3955.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19626,1,15.55,28.68,0.12,0.92375,351.0,1022,4331,1.9,4064.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19626,1,16.42,28.23,0.7000000000000001,0.87125,352.0,1021,4327,1.8,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19626,1,16.79,26.48,2.05,0.9450000000000001,346.0,1017,4263,1.9,3995.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19626,3,17.14,25.58,1.9400000000000002,0.8712500000000001,1.0,1016,4197,1.9,3907.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19626,3,15.86,25.22,1.3699999999999999,0.8037500000000001,358.0,1016,4232,1.5,3948.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19626,3,15.81,24.55,1.38,0.8025,349.0,1016,4229,1.8,3924.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19626,3,15.69,24.81,1.3800000000000001,0.74625,349.0,1016,4188,1.8,3917.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19627,1,14.21,25.34,0.11,0.8125,28.0,1021,4207,1.9,3955.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19627,1,14.35,27.2,0.12,0.92375,351.0,1022,4331,1.9,4064.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19627,1,15.24,26.77,0.7000000000000001,0.87125,352.0,1021,4327,1.8,4035.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19627,1,15.63,25.01,2.05,0.9450000000000001,346.0,1017,4263,1.9,3995.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19627,3,15.98,24.12,1.9400000000000002,0.8712500000000001,1.0,1016,4197,1.9,3907.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19627,3,14.75,23.78,1.3699999999999999,0.8037500000000001,358.0,1016,4232,1.5,3948.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19627,3,14.7,23.11,1.38,0.8025,349.0,1016,4229,1.8,3924.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19627,3,14.56,23.39,1.3800000000000001,0.74625,349.0,1016,4188,1.8,3917.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19628,1,19.3,31.48,0.08,0.835,40.0,1020,4211,1.8,3971.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19628,1,19.58,33.33,0.06,0.94,357.0,1022,4334,1.9,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19628,1,20.41,32.91,0.5800000000000001,0.9575,10.0,1021,4330,1.8,4040.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19628,1,20.74,31.08,2.19,0.9037499999999999,358.0,1017,4267,1.8,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19628,3,20.87,29.94,1.9900000000000002,0.87625,8.0,1015,4202,1.8,3888.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19628,3,19.7,29.35,1.51,0.6825,10.0,1015,4237,1.6,3940.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19628,3,19.56,28.7,1.6099999999999999,0.7350000000000001,0.0,1015,4233,1.9,3923.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19628,3,19.42,28.84,1.48,0.74625,216.0,1015,4193,1.8,3892.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19629,1,18.13,29.95,0.08,0.835,40.0,1020,4211,1.8,3971.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19629,1,18.37,31.78,0.06,0.94,357.0,1022,4334,1.9,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19629,1,19.22,31.38,0.5800000000000001,0.9575,10.0,1021,4330,1.8,4040.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19629,1,19.58,29.54,2.19,0.9037499999999999,358.0,1017,4267,1.8,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19629,3,19.71,28.42,1.9900000000000002,0.87625,8.0,1015,4202,1.8,3888.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19629,3,18.59,27.86,1.51,0.6825,10.0,1015,4237,1.6,3940.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19629,3,18.45,27.22,1.6099999999999999,0.7350000000000001,0.0,1015,4233,1.9,3923.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19629,3,18.29,27.38,1.48,0.74625,216.0,1015,4193,1.8,3892.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19630,1,16.95,28.41,0.08,0.835,40.0,1020,4211,1.8,3971.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19630,1,17.17,30.22,0.06,0.94,357.0,1022,4334,1.9,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19630,1,18.04,29.84,0.5800000000000001,0.9575,10.0,1021,4330,1.8,4040.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19630,1,18.41,28.0,2.19,0.9037499999999999,358.0,1017,4267,1.8,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19630,3,18.56,26.91,1.9900000000000002,0.87625,8.0,1015,4202,1.8,3888.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19630,3,17.47,26.37,1.51,0.6825,10.0,1015,4237,1.6,3940.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19630,3,17.33,25.74,1.6099999999999999,0.7350000000000001,0.0,1015,4233,1.9,3923.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19630,3,17.17,25.92,1.48,0.74625,216.0,1015,4193,1.8,3892.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19631,1,15.78,26.87,0.08,0.835,40.0,1020,4211,1.8,3971.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19631,1,15.97,28.67,0.06,0.94,357.0,1022,4334,1.9,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19631,1,16.85,28.31,0.5800000000000001,0.9575,10.0,1021,4330,1.8,4040.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19631,1,17.25,26.46,2.19,0.9037499999999999,358.0,1017,4267,1.8,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19631,3,17.4,25.39,1.9900000000000002,0.87625,8.0,1015,4202,1.8,3888.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19631,3,16.36,24.88,1.51,0.6825,10.0,1015,4237,1.6,3940.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19631,3,16.22,24.26,1.6099999999999999,0.7350000000000001,0.0,1015,4233,1.9,3923.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19631,3,16.04,24.46,1.48,0.74625,216.0,1015,4193,1.8,3892.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19632,1,14.62,25.33,0.08,0.835,40.0,1020,4211,1.8,3971.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19632,1,14.78,27.11,0.06,0.94,357.0,1022,4334,1.9,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19632,1,15.66,26.77,0.5800000000000001,0.9575,10.0,1021,4330,1.8,4040.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19632,1,16.1,24.92,2.19,0.9037499999999999,358.0,1017,4267,1.8,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19632,3,16.25,23.88,1.9900000000000002,0.87625,8.0,1015,4202,1.8,3888.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19632,3,15.25,23.38,1.51,0.6825,10.0,1015,4237,1.6,3940.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19632,3,15.12,22.77,1.6099999999999999,0.7350000000000001,0.0,1015,4233,1.9,3923.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19632,3,14.92,22.99,1.48,0.74625,216.0,1015,4193,1.8,3892.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19633,1,19.03,30.89,0.5800000000000001,1.0375,254.0,1022,4185,1.8,3909.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19633,3,20.04,33.64,0.5900000000000001,0.895,325.0,1023,4319,2.0,4049.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19633,1,20.47,33.51,0.79,0.77,327.0,1022,4327,1.8,4048.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19633,4,20.53,31.49,2.4699999999999998,0.8137500000000001,316.0,1018,4262,1.9,3960.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19633,4,21.06,30.7,3.54,0.8674999999999999,331.0,1017,4209,2.0,3892.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19633,3,19.26,30.46,1.9599999999999997,0.83375,333.0,1016,4247,1.6,3959.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19633,3,19.55,30.06,2.19,0.8837499999999999,326.0,1016,4232,1.8,3942.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19633,3,19.36,29.95,2.12,0.7875,326.0,1017,4181,1.6,3917.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19634,1,17.75,29.49,0.5800000000000001,1.0375,254.0,1022,4185,1.8,3909.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19634,1,18.74,32.24,0.5900000000000001,0.895,325.0,1023,4319,2.0,4049.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19634,1,19.2,32.04,0.79,0.77,327.0,1022,4327,1.8,4048.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19634,4,19.29,30.06,2.4699999999999998,0.8137500000000001,316.0,1018,4262,1.9,3960.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19634,4,19.87,29.31,3.54,0.8674999999999999,331.0,1017,4209,2.0,3892.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19634,3,18.11,29.05,1.9599999999999997,0.83375,333.0,1016,4247,1.6,3959.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19634,3,18.38,28.66,2.19,0.8837499999999999,326.0,1016,4232,1.8,3942.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19634,3,18.19,28.57,2.12,0.7875,326.0,1017,4181,1.6,3917.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19635,1,16.48,28.1,0.5800000000000001,1.0375,254.0,1022,4185,1.8,3909.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19635,1,17.44,30.83,0.5900000000000001,0.895,325.0,1023,4319,2.0,4049.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19635,1,17.94,30.57,0.79,0.77,327.0,1022,4327,1.8,4048.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19635,4,18.05,28.64,2.4699999999999998,0.8137500000000001,316.0,1018,4262,1.9,3960.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19635,4,18.67,27.91,3.54,0.8674999999999999,331.0,1017,4209,2.0,3892.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19635,3,16.95,27.66,1.9599999999999997,0.83375,333.0,1016,4247,1.6,3959.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19635,3,17.2,27.26,2.19,0.8837499999999999,326.0,1016,4232,1.8,3942.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19635,3,17.01,27.18,2.12,0.7875,326.0,1017,4181,1.6,3917.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19636,1,15.2,26.71,0.5800000000000001,1.0375,254.0,1022,4185,1.8,3909.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19636,1,16.13,29.43,0.5900000000000001,0.895,325.0,1023,4319,2.0,4049.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19636,1,16.67,29.1,0.79,0.77,327.0,1022,4327,1.8,4048.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19636,4,16.81,27.21,2.4699999999999998,0.8137500000000001,316.0,1018,4262,1.9,3960.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19636,4,17.48,26.51,3.54,0.8674999999999999,331.0,1017,4209,2.0,3892.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19636,3,15.8,26.25,1.9599999999999997,0.83375,333.0,1016,4247,1.6,3959.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19636,3,16.02,25.85,2.19,0.8837499999999999,326.0,1016,4232,1.8,3942.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19636,3,15.83,25.8,2.12,0.7875,326.0,1017,4181,1.6,3917.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19637,1,13.93,25.31,0.5800000000000001,1.0375,254.0,1022,4185,1.8,3909.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19637,1,14.83,28.02,0.5900000000000001,0.895,325.0,1023,4319,2.0,4049.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19637,1,15.41,27.63,0.79,0.77,327.0,1022,4327,1.8,4048.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19637,4,15.58,25.79,2.4699999999999998,0.8137500000000001,316.0,1018,4262,1.9,3960.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19637,4,16.28,25.12,3.54,0.8674999999999999,331.0,1017,4209,2.0,3892.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19637,3,14.64,24.85,1.9599999999999997,0.83375,333.0,1016,4247,1.6,3959.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19637,3,14.85,24.45,2.19,0.8837499999999999,326.0,1016,4232,1.8,3942.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19637,3,14.65,24.42,2.12,0.7875,326.0,1017,4181,1.6,3917.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19638,1,18.28,29.25,0.6499999999999999,1.1325,235.0,1022,4177,2.2,3901.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19638,1,19.28,31.9,0.8,0.9762500000000001,344.0,1024,4313,1.9,4030.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19638,1,19.83,31.96,0.9000000000000001,0.84125,333.0,1023,4323,1.8,4043.691428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19638,4,19.84,29.99,2.51,0.93625,319.0,1019,4256,2.1,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19638,4,20.29,29.2,3.62,1.00125,336.0,1017,4203,2.1,3884.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19638,1,18.41,29.14,1.85,0.9750000000000001,335.0,1017,4237,1.9,3954.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19638,3,18.85,28.8,2.04,0.97375,330.0,1017,4222,2.0,3936.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19638,3,18.62,28.62,2.1900000000000004,0.93,329.0,1017,4172,1.9,3908.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19639,1,16.98,27.91,0.6499999999999999,1.1325,235.0,1022,4177,2.2,3901.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19639,1,17.95,30.55,0.8,0.9762500000000001,344.0,1024,4313,1.9,4030.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19639,1,18.52,30.52,0.9000000000000001,0.84125,333.0,1023,4323,1.8,4043.691428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19639,4,18.56,28.6,2.51,0.93625,319.0,1019,4256,2.1,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19639,4,19.06,27.84,3.62,1.00125,336.0,1017,4203,2.1,3884.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19639,1,17.21,27.77,1.85,0.9750000000000001,335.0,1017,4237,1.9,3954.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19639,3,17.64,27.43,2.04,0.97375,330.0,1017,4222,2.0,3936.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19639,3,17.4,27.27,2.1900000000000004,0.93,329.0,1017,4172,1.9,3908.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19640,1,15.68,26.56,0.6499999999999999,1.1325,235.0,1022,4177,2.2,3901.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19640,1,16.62,29.18,0.8,0.9762500000000001,344.0,1024,4313,1.9,4030.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19640,1,17.22,29.07,0.9000000000000001,0.84125,333.0,1023,4323,1.8,4043.691428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19640,4,17.28,27.2,2.51,0.93625,319.0,1019,4256,2.1,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19640,4,17.83,26.46,3.62,1.00125,336.0,1017,4203,2.1,3884.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19640,1,16.01,26.38,1.85,0.9750000000000001,335.0,1017,4237,1.9,3954.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19640,3,16.42,26.05,2.04,0.97375,330.0,1017,4222,2.0,3936.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19640,3,16.18,25.9,2.1900000000000004,0.93,329.0,1017,4172,1.9,3908.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19641,1,14.37,25.22,0.6499999999999999,1.1325,235.0,1022,4177,2.2,3901.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19641,1,15.28,27.83,0.8,0.9762500000000001,344.0,1024,4313,1.9,4030.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19641,1,15.9,27.63,0.9000000000000001,0.84125,333.0,1023,4323,1.8,4043.691428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19641,4,15.99,25.81,2.51,0.93625,319.0,1019,4256,2.1,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19641,4,16.58,25.1,3.62,1.00125,336.0,1017,4203,2.1,3884.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19641,1,14.79,25.01,1.85,0.9750000000000001,335.0,1017,4237,1.9,3954.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19641,3,15.19,24.68,2.04,0.97375,330.0,1017,4222,2.0,3936.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19641,3,14.95,24.55,2.1900000000000004,0.93,329.0,1017,4172,1.9,3908.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19642,1,18.35,31.26,0.09999999999999999,0.97875,181.0,1021,4208,2.1,3941.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19642,1,18.87,33.15,0.14,0.97125,6.0,1022,4327,1.8,4058.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19642,1,19.76,32.68,0.8400000000000001,0.95125,32.0,1021,4323,1.8,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19642,1,19.92,30.87,2.04,1.05,352.0,1018,4261,2.2,3989.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19642,3,20.26,30.12,1.8900000000000001,0.99875,18.0,1016,4193,2.0,3908.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19642,3,18.73,30.03,1.2399999999999998,0.95,274.0,1016,4227,1.9,3944.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19642,3,18.72,29.54,0.9400000000000001,0.9712500000000001,320.0,1016,4226,1.9,3908.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19642,1,18.68,29.55,1.37,0.80875,342.0,1016,4187,1.9,3903.1949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19643,1,17.18,29.85,0.09999999999999999,0.97875,181.0,1021,4208,2.1,3941.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19643,1,17.65,31.73,0.14,0.97125,6.0,1022,4327,1.8,4058.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19643,1,18.55,31.22,0.8400000000000001,0.95125,32.0,1021,4323,1.8,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19643,1,18.75,29.39,2.04,1.05,352.0,1018,4261,2.2,3989.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19643,3,19.08,28.67,1.8900000000000001,0.99875,18.0,1016,4193,2.0,3908.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19643,3,17.61,28.59,1.2399999999999998,0.95,274.0,1016,4227,1.9,3944.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19643,3,17.58,28.12,0.9400000000000001,0.9712500000000001,320.0,1016,4226,1.9,3908.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19643,1,17.54,28.15,1.37,0.80875,342.0,1016,4187,1.9,3903.1949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19644,1,16.01,28.42,0.09999999999999999,0.97875,181.0,1021,4208,2.1,3941.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19644,1,16.44,30.31,0.14,0.97125,6.0,1022,4327,1.8,4058.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19644,1,17.34,29.77,0.8400000000000001,0.95125,32.0,1021,4323,1.8,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19644,1,17.57,27.92,2.04,1.05,352.0,1018,4261,2.2,3989.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19644,3,17.91,27.22,1.8900000000000001,0.99875,18.0,1016,4193,2.0,3908.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19644,3,16.48,27.16,1.2399999999999998,0.95,274.0,1016,4227,1.9,3944.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19644,3,16.45,26.69,0.9400000000000001,0.9712500000000001,320.0,1016,4226,1.9,3908.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19644,1,16.4,26.74,1.37,0.80875,342.0,1016,4187,1.9,3903.1949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19645,1,14.83,27.0,0.09999999999999999,0.97875,181.0,1021,4208,2.1,3941.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19645,1,15.23,28.88,0.14,0.97125,6.0,1022,4327,1.8,4058.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19645,1,16.14,28.31,0.8400000000000001,0.95125,32.0,1021,4323,1.8,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19645,1,16.39,26.45,2.04,1.05,352.0,1018,4261,2.2,3989.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19645,3,16.73,25.76,1.8900000000000001,0.99875,18.0,1016,4193,2.0,3908.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19645,3,15.35,25.72,1.2399999999999998,0.95,274.0,1016,4227,1.9,3944.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19645,3,15.31,25.27,0.9400000000000001,0.9712500000000001,320.0,1016,4226,1.9,3908.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19645,1,15.26,25.34,1.37,0.80875,342.0,1016,4187,1.9,3903.1949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19646,1,13.66,25.57,0.09999999999999999,0.97875,181.0,1021,4208,2.1,3941.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19646,1,14.02,27.45,0.14,0.97125,6.0,1022,4327,1.8,4058.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19646,1,14.92,26.87,0.8400000000000001,0.95125,32.0,1021,4323,1.8,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19646,1,15.2,24.97,2.04,1.05,352.0,1018,4261,2.2,3989.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19646,3,15.56,24.3,1.8900000000000001,0.99875,18.0,1016,4193,2.0,3908.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19646,3,14.22,24.28,1.2399999999999998,0.95,274.0,1016,4227,1.9,3944.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19646,3,14.18,23.83,0.9400000000000001,0.9712500000000001,320.0,1016,4226,1.9,3908.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19646,1,14.1,23.92,1.37,0.80875,342.0,1016,4187,1.9,3903.1949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19647,1,19.17,31.4,0.08,0.80375,42.0,1020,4212,1.8,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19647,1,19.43,33.22,0.06,0.95375,357.0,1022,4335,1.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19647,1,20.27,32.78,0.5800000000000001,0.9375000000000001,5.0,1021,4330,1.8,4040.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19647,1,20.62,30.78,2.17,0.89375,360.0,1017,4268,1.8,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19647,3,20.81,29.75,1.9100000000000001,0.86625,11.0,1015,4203,1.7,3878.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19647,3,19.63,29.25,1.58,0.72875,12.0,1015,4237,1.6,3940.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19647,3,19.47,28.68,1.4900000000000002,0.77125,1.0,1015,4234,1.9,3924.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19647,3,19.34,28.78,1.52,0.745,10.0,1015,4195,1.7,3893.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19648,1,18.01,29.94,0.08,0.80375,42.0,1020,4212,1.8,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19648,1,18.24,31.74,0.06,0.95375,357.0,1022,4335,1.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19648,1,19.1,31.32,0.5800000000000001,0.9375000000000001,5.0,1021,4330,1.8,4040.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19648,1,19.48,29.32,2.17,0.89375,360.0,1017,4268,1.8,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19648,3,19.66,28.32,1.9100000000000001,0.86625,11.0,1015,4203,1.7,3878.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19648,3,18.53,27.84,1.58,0.72875,12.0,1015,4237,1.6,3940.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19648,3,18.37,27.25,1.4900000000000002,0.77125,1.0,1015,4234,1.9,3924.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19648,3,18.22,27.38,1.52,0.745,10.0,1015,4195,1.7,3893.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19649,1,16.91,28.41,0.08,0.80375,42.0,1020,4212,1.8,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19649,1,17.1,30.19,0.06,0.95375,357.0,1022,4335,1.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19649,1,17.98,29.78,0.5800000000000001,0.9375000000000001,5.0,1021,4330,1.8,4040.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19649,1,18.38,27.76,2.17,0.89375,360.0,1017,4268,1.8,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19649,3,18.57,26.78,1.9100000000000001,0.86625,11.0,1015,4203,1.7,3878.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19649,3,17.48,26.33,1.58,0.72875,12.0,1015,4237,1.6,3940.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19649,3,17.33,25.76,1.4900000000000002,0.77125,1.0,1015,4234,1.9,3924.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19649,3,17.16,25.91,1.52,0.745,10.0,1015,4195,1.7,3893.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19650,1,15.76,26.86,0.08,0.80375,42.0,1020,4212,1.8,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19650,1,15.92,28.64,0.06,0.95375,357.0,1022,4335,1.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19650,1,16.8,28.24,0.5800000000000001,0.9375000000000001,5.0,1021,4330,1.8,4040.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19650,1,17.24,26.21,2.17,0.89375,360.0,1017,4268,1.8,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19650,3,17.43,25.26,1.9100000000000001,0.86625,11.0,1015,4203,1.7,3878.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19650,3,16.39,24.82,1.58,0.72875,12.0,1015,4237,1.6,3940.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19650,3,16.24,24.25,1.4900000000000002,0.77125,1.0,1015,4234,1.9,3924.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19650,3,16.07,24.42,1.52,0.745,10.0,1015,4195,1.7,3893.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19651,1,14.54,25.2,0.08,0.80375,42.0,1020,4212,1.8,3973.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19651,1,14.67,26.97,0.06,0.95375,357.0,1022,4335,1.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19651,1,15.57,26.59,0.5800000000000001,0.9375000000000001,5.0,1021,4330,1.8,4040.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19651,1,16.03,24.57,2.17,0.89375,360.0,1017,4268,1.8,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19651,3,16.23,23.64,1.9100000000000001,0.86625,11.0,1015,4203,1.7,3878.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19651,3,15.22,23.23,1.58,0.72875,12.0,1015,4237,1.6,3940.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19651,3,15.07,22.64,1.4900000000000002,0.77125,1.0,1015,4234,1.9,3924.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19651,3,14.88,22.83,1.52,0.745,10.0,1015,4195,1.7,3893.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19652,1,18.68,31.09,0.11,0.8575,12.0,1021,4207,1.9,3954.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19652,1,18.99,32.97,0.13,0.90125,352.0,1022,4329,1.8,4062.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19652,1,19.85,32.48,0.73,0.86,356.0,1021,4326,1.7,4034.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19652,1,20.11,30.74,2.0,0.9575,344.0,1017,4263,2.0,3994.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19652,3,20.5,29.87,1.8900000000000001,0.8725,3.0,1016,4196,1.8,3905.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19652,3,19.03,29.56,1.34,0.84125,358.0,1016,4231,1.5,3947.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19652,3,19.01,28.97,1.24,0.85875,341.0,1016,4228,1.8,3924.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19652,3,18.95,29.14,1.34,0.77,359.0,1016,4187,1.6,3899.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19653,1,17.54,29.6,0.11,0.8575,12.0,1021,4207,1.9,3954.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19653,1,17.81,31.49,0.13,0.90125,352.0,1022,4329,1.8,4062.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19653,1,18.68,30.98,0.73,0.86,356.0,1021,4326,1.7,4034.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19653,1,18.97,29.24,2.0,0.9575,344.0,1017,4263,2.0,3994.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19653,3,19.36,28.39,1.8900000000000001,0.8725,3.0,1016,4196,1.8,3905.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19653,3,17.94,28.11,1.34,0.84125,358.0,1016,4231,1.5,3947.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19653,3,17.91,27.49,1.24,0.85875,341.0,1016,4228,1.8,3924.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19653,3,17.84,27.67,1.34,0.77,359.0,1016,4187,1.6,3899.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19654,1,16.38,28.13,0.11,0.8575,12.0,1021,4207,1.9,3954.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19654,1,16.62,30.0,0.13,0.90125,352.0,1022,4329,1.8,4062.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19654,1,17.5,29.5,0.73,0.86,356.0,1021,4326,1.7,4034.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19654,1,17.82,27.75,2.0,0.9575,344.0,1017,4263,2.0,3994.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19654,3,18.21,26.92,1.8900000000000001,0.8725,3.0,1016,4196,1.8,3905.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19654,3,16.83,26.66,1.34,0.84125,358.0,1016,4231,1.5,3947.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19654,3,16.8,26.02,1.24,0.85875,341.0,1016,4228,1.8,3924.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19654,3,16.72,26.23,1.34,0.77,359.0,1016,4187,1.6,3899.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19655,1,15.23,26.65,0.11,0.8575,12.0,1021,4207,1.9,3954.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19655,1,15.44,28.53,0.13,0.90125,352.0,1022,4329,1.8,4062.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19655,1,16.32,28.03,0.73,0.86,356.0,1021,4326,1.7,4034.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19655,1,16.66,26.25,2.0,0.9575,344.0,1017,4263,2.0,3994.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19655,3,17.07,25.44,1.8900000000000001,0.8725,3.0,1016,4196,1.8,3905.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19655,3,15.73,25.21,1.34,0.84125,358.0,1016,4231,1.5,3947.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19655,3,15.7,24.56,1.24,0.85875,341.0,1016,4228,1.8,3924.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19655,3,15.6,24.79,1.34,0.77,359.0,1016,4187,1.6,3899.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19656,1,14.08,25.17,0.11,0.8575,12.0,1021,4207,1.9,3954.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19656,1,14.25,27.03,0.13,0.90125,352.0,1022,4329,1.8,4062.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19656,1,15.15,26.55,0.73,0.86,356.0,1021,4326,1.7,4034.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19656,1,15.51,24.76,2.0,0.9575,344.0,1017,4263,2.0,3994.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19656,3,15.91,23.96,1.8900000000000001,0.8725,3.0,1016,4196,1.8,3905.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19656,3,14.63,23.75,1.34,0.84125,358.0,1016,4231,1.5,3947.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19656,3,14.59,23.08,1.24,0.85875,341.0,1016,4228,1.8,3924.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19656,3,14.48,23.34,1.34,0.77,359.0,1016,4187,1.6,3899.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19657,3,15.76,27.61,1.9300000000000002,1.1424999999999998,192.0,1022,4263,3.6,3971.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19657,1,16.79,27.81,3.21,0.905,334.0,1024,4270,2.7,3980.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19657,3,17.31,26.97,2.6999999999999997,0.87375,10.0,1023,4271,2.4,3976.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19657,1,16.92,26.57,2.94,0.795,2.0,1020,4219,2.0,3907.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19657,3,16.74,24.44,6.62,0.7175,1.0,1017,4099,2.1,3803.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19657,4,16.95,23.63,3.92,0.8574999999999999,29.0,1017,4100,1.9,3794.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19657,4,17.24,24.28,3.21,0.645,3.0,1017,4138,1.7,3841.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19657,4,17.52,24.73,2.6,0.585,346.0,1017,4141,2.0,3832.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19658,3,14.39,26.39,1.9300000000000002,1.1424999999999998,192.0,1022,4263,3.6,3971.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19658,1,15.4,26.58,3.21,0.905,334.0,1024,4270,2.7,3980.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19658,3,15.96,25.76,2.6999999999999997,0.87375,10.0,1023,4271,2.4,3976.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19658,1,15.56,25.41,2.94,0.795,2.0,1020,4219,2.0,3907.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19658,3,15.42,23.23,6.62,0.7175,1.0,1017,4099,2.1,3803.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19658,4,15.75,22.42,3.92,0.8574999999999999,29.0,1017,4100,1.9,3794.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19658,4,16.03,23.04,3.21,0.645,3.0,1017,4138,1.7,3841.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19658,4,16.29,23.48,2.6,0.585,346.0,1017,4141,2.0,3832.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19659,3,13.02,25.18,1.9300000000000002,1.1424999999999998,192.0,1022,4263,3.6,3971.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19659,1,14.01,25.36,3.21,0.905,334.0,1024,4270,2.7,3980.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19659,3,14.6,24.56,2.6999999999999997,0.87375,10.0,1023,4271,2.4,3976.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19659,1,14.2,24.27,2.94,0.795,2.0,1020,4219,2.0,3907.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19659,3,14.09,22.02,6.62,0.7175,1.0,1017,4099,2.1,3803.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19659,4,14.56,21.26,3.92,0.8574999999999999,29.0,1017,4100,1.9,3794.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19659,4,14.8,21.8,3.21,0.645,3.0,1017,4138,1.7,3841.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19659,4,15.05,22.24,2.6,0.585,346.0,1017,4141,2.0,3832.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19660,1,18.72,31.0,0.5800000000000001,0.9875,256.0,1021,4190,1.7,3915.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19660,1,19.73,33.8,0.46,0.8362499999999999,321.0,1023,4322,2.0,4055.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19660,1,20.11,33.52,0.74,0.7075,321.0,1021,4329,1.9,4051.9514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19660,4,20.18,31.52,2.4499999999999997,0.71875,311.0,1018,4265,1.8,3967.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19660,4,20.78,30.75,3.5,0.7337499999999999,327.0,1016,4213,2.1,3896.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19660,3,19.07,30.38,2.07,0.7849999999999999,328.0,1016,4253,1.6,3966.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19660,3,19.26,29.95,2.2899999999999996,0.77125,314.0,1016,4238,1.6,3950.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19660,3,19.09,29.89,2.14,0.7112499999999999,322.0,1016,4188,1.6,3919.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19661,1,17.47,29.57,0.5800000000000001,0.9875,256.0,1021,4190,1.7,3915.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19661,1,18.44,32.37,0.46,0.8362499999999999,321.0,1023,4322,2.0,4055.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19661,1,18.87,32.03,0.74,0.7075,321.0,1021,4329,1.9,4051.9514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19661,4,18.98,30.06,2.4499999999999997,0.71875,311.0,1018,4265,1.8,3967.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19661,4,19.62,29.33,3.5,0.7337499999999999,327.0,1016,4213,2.1,3896.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19661,3,17.95,28.96,2.07,0.7849999999999999,328.0,1016,4253,1.6,3966.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19661,3,18.12,28.51,2.2899999999999996,0.77125,314.0,1016,4238,1.6,3950.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19661,3,17.95,28.49,2.14,0.7112499999999999,322.0,1016,4188,1.6,3919.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19662,1,16.22,28.15,0.5800000000000001,0.9875,256.0,1021,4190,1.7,3915.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19662,1,17.17,30.94,0.46,0.8362499999999999,321.0,1023,4322,2.0,4055.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19662,1,17.65,30.52,0.74,0.7075,321.0,1021,4329,1.9,4051.9514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19662,4,17.78,28.6,2.4499999999999997,0.71875,311.0,1018,4265,1.8,3967.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19662,4,18.46,27.89,3.5,0.7337499999999999,327.0,1016,4213,2.1,3896.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19662,3,16.84,27.52,2.07,0.7849999999999999,328.0,1016,4253,1.6,3966.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19662,3,16.98,27.08,2.2899999999999996,0.77125,314.0,1016,4238,1.6,3950.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19662,3,16.81,27.07,2.14,0.7112499999999999,322.0,1016,4188,1.6,3919.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19663,1,14.97,26.73,0.5800000000000001,0.9875,256.0,1021,4190,1.7,3915.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19663,1,15.89,29.52,0.46,0.8362499999999999,321.0,1023,4322,2.0,4055.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19663,1,16.41,29.06,0.74,0.7075,321.0,1021,4329,1.9,4051.9514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19663,4,16.58,27.15,2.4499999999999997,0.71875,311.0,1018,4265,1.8,3967.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19663,4,17.29,26.47,3.5,0.7337499999999999,327.0,1016,4213,2.1,3896.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19663,3,15.72,26.1,2.07,0.7849999999999999,328.0,1016,4253,1.6,3966.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19663,3,15.84,25.64,2.2899999999999996,0.77125,314.0,1016,4238,1.6,3950.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19663,3,15.66,25.66,2.14,0.7112499999999999,322.0,1016,4188,1.6,3919.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19664,1,13.72,25.31,0.5800000000000001,0.9875,256.0,1021,4190,1.7,3915.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19664,1,14.61,28.08,0.46,0.8362499999999999,321.0,1023,4322,2.0,4055.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19664,1,15.17,27.64,0.74,0.7075,321.0,1021,4329,1.9,4051.9514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19664,4,15.37,25.76,2.4499999999999997,0.71875,311.0,1018,4265,1.8,3967.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19664,4,16.12,25.05,3.5,0.7337499999999999,327.0,1016,4213,2.1,3896.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19664,3,14.6,24.67,2.07,0.7849999999999999,328.0,1016,4253,1.6,3966.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19664,3,14.69,24.21,2.2899999999999996,0.77125,314.0,1016,4238,1.6,3950.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19664,3,14.51,24.28,2.14,0.7112499999999999,322.0,1016,4188,1.6,3919.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19665,1,18.97,31.32,0.11,0.7925,32.0,1020,4208,1.8,3956.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19665,1,19.25,33.21,0.11,0.9325,352.0,1022,4331,1.9,4064.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19665,1,20.09,32.74,0.68,0.87625,354.0,1021,4328,1.8,4036.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19665,1,20.38,31.01,2.11,0.9375,349.0,1017,4264,2.0,3996.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19665,3,20.66,29.99,1.9500000000000002,0.845,3.0,1016,4198,1.9,3908.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19665,3,19.3,29.53,1.39,0.7875000000000001,0.0,1015,4233,1.5,3950.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19665,3,19.24,28.87,1.46,0.7537499999999999,351.0,1015,4230,1.9,3929.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19665,3,19.13,29.06,1.41,0.725,350.0,1016,4189,1.8,3918.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19666,1,17.8,29.84,0.11,0.7925,32.0,1020,4208,1.8,3956.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19666,1,18.04,31.72,0.11,0.9325,352.0,1022,4331,1.9,4064.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19666,1,18.9,31.26,0.68,0.87625,354.0,1021,4328,1.8,4036.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19666,1,19.22,29.51,2.11,0.9375,349.0,1017,4264,2.0,3996.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19666,3,19.5,28.53,1.9500000000000002,0.845,3.0,1016,4198,1.9,3908.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19666,3,18.19,28.08,1.39,0.7875000000000001,0.0,1015,4233,1.5,3950.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19666,3,18.12,27.43,1.46,0.7537499999999999,351.0,1015,4230,1.9,3929.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19666,3,18.01,27.62,1.41,0.725,350.0,1016,4189,1.8,3918.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19667,1,16.62,28.36,0.11,0.7925,32.0,1020,4208,1.8,3956.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19667,1,16.83,30.22,0.11,0.9325,352.0,1022,4331,1.9,4064.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19667,1,17.7,29.78,0.68,0.87625,354.0,1021,4328,1.8,4036.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19667,1,18.04,28.03,2.11,0.9375,349.0,1017,4264,2.0,3996.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19667,3,18.33,27.05,1.9500000000000002,0.845,3.0,1016,4198,1.9,3908.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19667,3,17.06,26.63,1.39,0.7875000000000001,0.0,1015,4233,1.5,3950.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19667,3,17.0,25.97,1.46,0.7537499999999999,351.0,1015,4230,1.9,3929.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19667,3,16.87,26.19,1.41,0.725,350.0,1016,4189,1.8,3918.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19668,1,15.46,26.87,0.11,0.7925,32.0,1020,4208,1.8,3956.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19668,1,15.65,28.72,0.11,0.9325,352.0,1022,4331,1.9,4064.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19668,1,16.52,28.29,0.68,0.87625,354.0,1021,4328,1.8,4036.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19668,1,16.89,26.54,2.11,0.9375,349.0,1017,4264,2.0,3996.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19668,3,17.18,25.58,1.9500000000000002,0.845,3.0,1016,4198,1.9,3908.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19668,3,15.96,25.19,1.39,0.7875000000000001,0.0,1015,4233,1.5,3950.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19668,3,15.89,24.52,1.46,0.7537499999999999,351.0,1015,4230,1.9,3929.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19668,3,15.75,24.76,1.41,0.725,350.0,1016,4189,1.8,3918.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19669,1,14.29,25.39,0.11,0.7925,32.0,1020,4208,1.8,3956.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19669,1,14.44,27.23,0.11,0.9325,352.0,1022,4331,1.9,4064.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19669,1,15.33,26.82,0.68,0.87625,354.0,1021,4328,1.8,4036.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19669,1,15.73,25.05,2.11,0.9375,349.0,1017,4264,2.0,3996.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19669,3,16.03,24.11,1.9500000000000002,0.845,3.0,1016,4198,1.9,3908.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19669,3,14.84,23.74,1.39,0.7875000000000001,0.0,1015,4233,1.5,3950.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19669,3,14.77,23.07,1.46,0.7537499999999999,351.0,1015,4230,1.9,3929.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19669,3,14.62,23.34,1.41,0.725,350.0,1016,4189,1.8,3918.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19670,1,18.89,31.21,0.08,0.80375,51.0,1020,4212,1.8,3972.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19670,1,19.15,33.07,0.06,0.9475,354.0,1022,4333,1.9,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19670,1,19.99,32.6,0.63,0.90625,2.0,1021,4329,1.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19670,1,20.33,30.62,2.18,0.935,354.0,1017,4267,1.8,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19670,3,20.62,29.68,1.9400000000000002,0.89125,7.0,1015,4201,1.9,3877.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19670,3,19.32,29.32,1.43,0.81125,6.0,1015,4236,1.7,3939.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19670,3,19.18,28.73,1.3599999999999999,0.7875,358.0,1015,4233,1.9,3918.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19670,3,19.1,28.82,1.4500000000000002,0.6950000000000001,2.0,1015,4193,1.7,3892.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19671,1,17.75,29.69,0.08,0.80375,51.0,1020,4212,1.8,3972.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19671,1,17.96,31.53,0.06,0.9475,354.0,1022,4333,1.9,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19671,1,18.82,31.07,0.63,0.90625,2.0,1021,4329,1.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19671,1,19.19,29.07,2.18,0.935,354.0,1017,4267,1.8,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19671,3,19.47,28.16,1.9400000000000002,0.89125,7.0,1015,4201,1.9,3877.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19671,3,18.23,27.83,1.43,0.81125,6.0,1015,4236,1.7,3939.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19671,3,18.08,27.22,1.3599999999999999,0.7875,358.0,1015,4233,1.9,3918.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19671,3,17.99,27.33,1.4500000000000002,0.6950000000000001,2.0,1015,4193,1.7,3892.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19672,1,16.61,28.16,0.08,0.80375,51.0,1020,4212,1.8,3972.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19672,1,16.79,30.0,0.06,0.9475,354.0,1022,4333,1.9,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19672,1,17.66,29.55,0.63,0.90625,2.0,1021,4329,1.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19672,1,18.06,27.53,2.18,0.935,354.0,1017,4267,1.8,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19672,3,18.34,26.64,1.9400000000000002,0.89125,7.0,1015,4201,1.9,3877.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19672,3,17.14,26.34,1.43,0.81125,6.0,1015,4236,1.7,3939.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19672,3,16.99,25.7,1.3599999999999999,0.7875,358.0,1015,4233,1.9,3918.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19672,3,16.89,25.85,1.4500000000000002,0.6950000000000001,2.0,1015,4193,1.7,3892.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19673,1,15.47,26.64,0.08,0.80375,51.0,1020,4212,1.8,3972.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19673,1,15.62,28.47,0.06,0.9475,354.0,1022,4333,1.9,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19673,1,16.5,28.02,0.63,0.90625,2.0,1021,4329,1.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19673,1,16.93,25.99,2.18,0.935,354.0,1017,4267,1.8,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19673,3,17.2,25.12,1.9400000000000002,0.89125,7.0,1015,4201,1.9,3877.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19673,3,16.06,24.84,1.43,0.81125,6.0,1015,4236,1.7,3939.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19673,3,15.9,24.19,1.3599999999999999,0.7875,358.0,1015,4233,1.9,3918.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19673,3,15.78,24.35,1.4500000000000002,0.6950000000000001,2.0,1015,4193,1.7,3892.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19674,1,14.33,25.11,0.08,0.80375,51.0,1020,4212,1.8,3972.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19674,1,14.45,26.94,0.06,0.9475,354.0,1022,4333,1.9,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19674,1,15.34,26.49,0.63,0.90625,2.0,1021,4329,1.7,4040.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19674,1,15.79,24.44,2.18,0.935,354.0,1017,4267,1.8,4001.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19674,3,16.06,23.6,1.9400000000000002,0.89125,7.0,1015,4201,1.9,3877.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19674,3,14.97,23.34,1.43,0.81125,6.0,1015,4236,1.7,3939.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19674,3,14.81,22.68,1.3599999999999999,0.7875,358.0,1015,4233,1.9,3918.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19674,3,14.68,22.87,1.4500000000000002,0.6950000000000001,2.0,1015,4193,1.7,3892.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19675,1,18.38,31.26,0.09999999999999999,0.9625,237.0,1021,4205,2.1,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19675,1,18.9,33.17,0.15,0.9237500000000001,0.0,1022,4325,1.6,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19675,1,19.79,32.68,0.8500000000000001,0.91125,18.0,1021,4322,1.6,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19675,1,19.93,30.98,1.93,1.0237500000000002,351.0,1018,4259,2.2,3987.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19675,3,20.32,30.2,1.82,0.97125,9.0,1016,4191,1.8,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19675,3,18.77,30.07,1.2000000000000002,0.92125,335.0,1016,4225,1.6,3941.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19675,3,18.8,29.65,0.9500000000000002,0.92875,323.0,1016,4223,1.7,3906.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19675,1,18.78,29.71,1.2600000000000002,0.7825,342.0,1016,4184,1.7,3900.193333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19676,1,17.24,29.82,0.09999999999999999,0.9625,237.0,1021,4205,2.1,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19676,1,17.71,31.73,0.15,0.9237500000000001,0.0,1022,4325,1.6,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19676,1,18.62,31.21,0.8500000000000001,0.91125,18.0,1021,4322,1.6,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19676,1,18.78,29.51,1.93,1.0237500000000002,351.0,1018,4259,2.2,3987.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19676,3,19.19,28.74,1.82,0.97125,9.0,1016,4191,1.8,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19676,3,17.67,28.63,1.2000000000000002,0.92125,335.0,1016,4225,1.6,3941.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19676,3,17.7,28.2,0.9500000000000002,0.92875,323.0,1016,4223,1.7,3906.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19676,1,17.67,28.29,1.2600000000000002,0.7825,342.0,1016,4184,1.7,3900.193333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19677,1,16.09,28.38,0.09999999999999999,0.9625,237.0,1021,4205,2.1,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19677,1,16.53,30.28,0.15,0.9237500000000001,0.0,1022,4325,1.6,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19677,1,17.44,29.73,0.8500000000000001,0.91125,18.0,1021,4322,1.6,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19677,1,17.62,28.03,1.93,1.0237500000000002,351.0,1018,4259,2.2,3987.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19677,3,18.03,27.27,1.82,0.97125,9.0,1016,4191,1.8,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19677,3,16.56,27.19,1.2000000000000002,0.92125,335.0,1016,4225,1.6,3941.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19677,3,16.59,26.76,0.9500000000000002,0.92875,323.0,1016,4223,1.7,3906.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19677,1,16.55,26.87,1.2600000000000002,0.7825,342.0,1016,4184,1.7,3900.193333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19678,1,14.95,26.94,0.09999999999999999,0.9625,237.0,1021,4205,2.1,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19678,1,15.35,28.84,0.15,0.9237500000000001,0.0,1022,4325,1.6,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19678,1,16.26,28.26,0.8500000000000001,0.91125,18.0,1021,4322,1.6,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19678,1,16.48,26.55,1.93,1.0237500000000002,351.0,1018,4259,2.2,3987.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19678,3,16.89,25.81,1.82,0.97125,9.0,1016,4191,1.8,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19678,3,15.47,25.74,1.2000000000000002,0.92125,335.0,1016,4225,1.6,3941.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19678,3,15.48,25.31,0.9500000000000002,0.92875,323.0,1016,4223,1.7,3906.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19678,1,15.44,25.45,1.2600000000000002,0.7825,342.0,1016,4184,1.7,3900.193333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19679,1,13.79,25.5,0.09999999999999999,0.9625,237.0,1021,4205,2.1,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19679,1,14.16,27.4,0.15,0.9237500000000001,0.0,1022,4325,1.6,4057.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19679,1,15.08,26.8,0.8500000000000001,0.91125,18.0,1021,4322,1.6,4021.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19679,1,15.32,25.06,1.93,1.0237500000000002,351.0,1018,4259,2.2,3987.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19679,3,15.74,24.34,1.82,0.97125,9.0,1016,4191,1.8,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19679,3,14.36,24.29,1.2000000000000002,0.92125,335.0,1016,4225,1.6,3941.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19679,3,14.37,23.87,0.9500000000000002,0.92875,323.0,1016,4223,1.7,3906.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19679,1,14.32,24.02,1.2600000000000002,0.7825,342.0,1016,4184,1.7,3900.193333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19680,1,12.9,24.84,2.56,0.59875,217.0,1023,4231,4.0,3932.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19680,1,13.43,26.43,1.46,1.20125,11.0,1025,4271,3.3,3971.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19680,3,13.09,27.26,0.8600000000000001,1.0875,2.0,1023,4277,3.5,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19680,1,12.64,26.42,1.07,1.125,6.0,1020,4209,4.3,3942.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19680,4,13.48,23.7,1.62,1.42375,3.0,1018,4074,4.2,3779.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19680,1,11.78,24.53,1.07,1.0525,9.0,1017,4081,3.2,3794.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19680,3,11.28,25.23,1.7300000000000002,0.79625,354.0,1017,4116,2.7,3858.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19680,1,11.74,24.98,2.09,0.64625,359.0,1017,4109,2.3,3860.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19681,1,14.96,25.54,2.26,0.9662499999999999,184.0,1023,4265,2.6,3962.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19681,1,15.52,26.31,3.36,1.1,336.0,1024,4259,2.1,3965.468,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19681,3,16.19,26.18,2.11,0.98125,12.0,1023,4263,2.6,3975.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19681,4,15.78,25.67,2.97,0.9024999999999999,360.0,1020,4214,2.3,3916.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19681,4,15.55,22.92,7.18,0.9325000000000001,354.0,1017,4085,1.9,3770.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19681,4,16.35,22.01,3.0699999999999994,0.89625,30.0,1017,4080,2.1,3764.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19681,4,16.18,22.68,2.9699999999999998,0.72125,359.0,1017,4118,1.8,3824.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19681,3,15.93,23.17,2.31,0.69,341.0,1017,4127,2.3,3820.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19682,1,13.71,24.28,2.26,0.9662499999999999,184.0,1023,4265,2.6,3962.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19682,1,14.25,25.02,3.36,1.1,336.0,1024,4259,2.1,3965.468,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19682,3,14.92,24.9,2.11,0.98125,12.0,1023,4263,2.6,3975.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19682,4,14.52,24.43,2.97,0.9024999999999999,360.0,1020,4214,2.3,3916.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19682,4,14.31,21.66,7.18,0.9325000000000001,354.0,1017,4085,1.9,3770.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19682,4,15.19,20.79,3.0699999999999994,0.89625,30.0,1017,4080,2.1,3764.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19682,4,14.98,21.48,2.9699999999999998,0.72125,359.0,1017,4118,1.8,3824.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19682,3,14.71,21.95,2.31,0.69,341.0,1017,4127,2.3,3820.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19683,1,13.91,25.95,1.01,0.6074999999999999,224.0,1023,4233,3.0,3949.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19683,3,14.26,26.56,1.99,1.0662500000000001,10.0,1025,4268,2.3,3962.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19683,3,13.93,27.4,1.2200000000000002,0.9325000000000001,6.0,1024,4273,2.5,3975.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19683,1,13.54,26.59,1.57,0.94125,10.0,1020,4212,2.6,3893.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19683,4,14.24,23.46,3.75,1.15625,12.0,1018,4093,2.9,3786.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19683,1,12.58,24.74,2.38,0.81875,1.0,1017,4102,2.3,3775.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19683,3,11.99,25.04,2.35,0.6125,9.0,1017,4139,1.4,3842.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19683,3,12.85,25.26,1.92,0.55875,6.0,1017,4129,1.6,3837.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19684,1,18.55,31.13,0.11,0.87875,338.0,1021,4205,1.9,3952.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19684,1,18.94,33.03,0.14,0.88625,353.0,1022,4327,1.6,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19684,1,19.82,32.55,0.8,0.85875,2.0,1021,4324,1.6,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19684,1,20.02,30.83,2.0,0.95625,345.0,1017,4261,2.2,3987.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19684,3,20.47,30.02,1.85,0.8999999999999999,4.0,1016,4194,1.9,3902.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19684,3,18.92,29.83,1.29,0.87375,343.0,1016,4228,1.4,3943.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19684,3,18.93,29.31,1.09,0.8875,328.0,1016,4225,1.7,3925.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19684,1,18.91,29.44,1.3000000000000003,0.775,351.0,1016,4185,1.6,3894.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19685,1,17.42,29.66,0.11,0.87875,338.0,1021,4205,1.9,3952.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19685,1,17.76,31.56,0.14,0.88625,353.0,1022,4327,1.6,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19685,1,18.65,31.06,0.8,0.85875,2.0,1021,4324,1.6,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19685,1,18.88,29.33,2.0,0.95625,345.0,1017,4261,2.2,3987.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19685,3,19.32,28.54,1.85,0.8999999999999999,4.0,1016,4194,1.9,3902.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19685,3,17.82,28.37,1.29,0.87375,343.0,1016,4228,1.4,3943.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19685,3,17.83,27.82,1.09,0.8875,328.0,1016,4225,1.7,3925.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19685,1,17.8,27.98,1.3000000000000003,0.775,351.0,1016,4185,1.6,3894.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19686,1,16.27,28.19,0.11,0.87875,338.0,1021,4205,1.9,3952.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19686,1,16.58,30.08,0.14,0.88625,353.0,1022,4327,1.6,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19686,1,17.48,29.57,0.8,0.85875,2.0,1021,4324,1.6,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19686,1,17.73,27.82,2.0,0.95625,345.0,1017,4261,2.2,3987.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19686,3,18.18,27.06,1.85,0.8999999999999999,4.0,1016,4194,1.9,3902.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19686,3,16.72,26.91,1.29,0.87375,343.0,1016,4228,1.4,3943.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19686,3,16.73,26.35,1.09,0.8875,328.0,1016,4225,1.7,3925.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19686,1,16.69,26.53,1.3000000000000003,0.775,351.0,1016,4185,1.6,3894.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19687,1,15.14,26.72,0.11,0.87875,338.0,1021,4205,1.9,3952.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19687,1,15.41,28.61,0.14,0.88625,353.0,1022,4327,1.6,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19687,1,16.32,28.07,0.8,0.85875,2.0,1021,4324,1.6,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19687,1,16.6,26.32,2.0,0.95625,345.0,1017,4261,2.2,3987.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19687,3,17.05,25.57,1.85,0.8999999999999999,4.0,1016,4194,1.9,3902.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19687,3,15.64,25.45,1.29,0.87375,343.0,1016,4228,1.4,3943.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19687,3,15.64,24.88,1.09,0.8875,328.0,1016,4225,1.7,3925.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19687,1,15.58,25.09,1.3000000000000003,0.775,351.0,1016,4185,1.6,3894.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19688,1,14.0,25.25,0.11,0.87875,338.0,1021,4205,1.9,3952.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19688,1,14.24,27.15,0.14,0.88625,353.0,1022,4327,1.6,4060.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19688,1,15.15,26.6,0.8,0.85875,2.0,1021,4324,1.6,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19688,1,15.45,24.82,2.0,0.95625,345.0,1017,4261,2.2,3987.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19688,3,15.91,24.09,1.85,0.8999999999999999,4.0,1016,4194,1.9,3902.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19688,3,14.54,24.0,1.29,0.87375,343.0,1016,4228,1.4,3943.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19688,3,14.53,23.41,1.09,0.8875,328.0,1016,4225,1.7,3925.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19688,1,14.47,23.64,1.3000000000000003,0.775,351.0,1016,4185,1.6,3894.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19689,1,19.35,31.26,0.33999999999999997,1.17375,208.0,1022,4192,3.2,3921.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19689,1,19.96,33.3,0.39,0.9675,2.0,1024,4315,2.1,4031.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19689,1,20.86,32.88,1.01,0.9649999999999999,4.0,1022,4316,2.4,4010.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19689,4,20.8,31.62,1.7000000000000002,1.1375,339.0,1019,4251,3.7,3986.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19689,3,21.24,30.72,1.62,1.11625,6.0,1017,4181,2.7,3892.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19689,1,19.43,30.55,1.27,1.09375,353.0,1017,4214,2.2,3975.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19689,3,19.71,30.5,1.03,1.08625,344.0,1017,4212,2.5,3921.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19689,1,19.7,30.54,1.12,1.01125,357.0,1017,4170,2.3,3916.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19690,1,18.07,29.91,0.33999999999999997,1.17375,208.0,1022,4192,3.2,3921.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19690,1,18.65,31.89,0.39,0.9675,2.0,1024,4315,2.1,4031.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19690,1,19.56,31.48,1.01,0.9649999999999999,4.0,1022,4316,2.4,4010.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19690,4,19.52,30.25,1.7000000000000002,1.1375,339.0,1019,4251,3.7,3986.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19690,3,19.98,29.35,1.62,1.11625,6.0,1017,4181,2.7,3892.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19690,1,18.2,29.2,1.27,1.09375,353.0,1017,4214,2.2,3975.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19690,3,18.48,29.12,1.03,1.08625,344.0,1017,4212,2.5,3921.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19690,1,18.46,29.17,1.12,1.01125,357.0,1017,4170,2.3,3916.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19691,1,16.82,28.55,0.33999999999999997,1.17375,208.0,1022,4192,3.2,3921.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19691,1,17.37,30.53,0.39,0.9675,2.0,1024,4315,2.1,4031.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19691,1,18.27,30.09,1.01,0.9649999999999999,4.0,1022,4316,2.4,4010.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19691,4,18.26,28.87,1.7000000000000002,1.1375,339.0,1019,4251,3.7,3986.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19691,3,18.74,27.97,1.62,1.11625,6.0,1017,4181,2.7,3892.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19691,1,17.0,27.85,1.27,1.09375,353.0,1017,4214,2.2,3975.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19691,3,17.27,27.75,1.03,1.08625,344.0,1017,4212,2.5,3921.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19691,1,17.24,27.8,1.12,1.01125,357.0,1017,4170,2.3,3916.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19692,1,15.56,27.2,0.33999999999999997,1.17375,208.0,1022,4192,3.2,3921.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19692,1,16.08,29.17,0.39,0.9675,2.0,1024,4315,2.1,4031.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19692,1,16.98,28.7,1.01,0.9649999999999999,4.0,1022,4316,2.4,4010.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19692,4,16.98,27.49,1.7000000000000002,1.1375,339.0,1019,4251,3.7,3986.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19692,3,17.5,26.61,1.62,1.11625,6.0,1017,4181,2.7,3892.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19692,1,15.78,26.51,1.27,1.09375,353.0,1017,4214,2.2,3975.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19692,3,16.04,26.37,1.03,1.08625,344.0,1017,4212,2.5,3921.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19692,1,16.0,26.43,1.12,1.01125,357.0,1017,4170,2.3,3916.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19693,1,14.29,25.85,0.33999999999999997,1.17375,208.0,1022,4192,3.2,3921.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19693,1,14.78,27.81,0.39,0.9675,2.0,1024,4315,2.1,4031.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19693,1,15.69,27.29,1.01,0.9649999999999999,4.0,1022,4316,2.4,4010.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19693,4,15.72,26.11,1.7000000000000002,1.1375,339.0,1019,4251,3.7,3986.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19693,3,16.25,25.23,1.62,1.11625,6.0,1017,4181,2.7,3892.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19693,1,14.56,25.15,1.27,1.09375,353.0,1017,4214,2.2,3975.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19693,3,14.82,24.99,1.03,1.08625,344.0,1017,4212,2.5,3921.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19693,1,14.78,25.06,1.12,1.01125,357.0,1017,4170,2.3,3916.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19694,1,18.8,31.24,0.11,0.84125,140.0,1021,4207,1.9,3954.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19694,1,19.07,33.12,0.13,0.9199999999999999,349.0,1022,4330,1.9,4062.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19694,1,19.92,32.62,0.7100000000000001,0.8825000000000001,351.0,1021,4326,1.8,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19694,1,20.2,30.95,1.98,0.96625,346.0,1017,4263,2.0,3994.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19694,3,20.58,30.01,1.9000000000000001,0.8925000000000001,0.0,1016,4196,1.9,3906.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19694,3,19.13,29.63,1.3499999999999999,0.8075000000000001,243.0,1016,4231,1.5,3947.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19694,3,19.12,29.0,1.31,0.835,343.0,1016,4228,1.8,3924.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19694,3,19.03,29.23,1.34,0.75,347.0,1016,4187,1.7,3899.2628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19695,1,17.63,29.77,0.11,0.84125,140.0,1021,4207,1.9,3954.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19695,1,17.87,31.66,0.13,0.9199999999999999,349.0,1022,4330,1.9,4062.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19695,1,18.73,31.16,0.7100000000000001,0.8825000000000001,351.0,1021,4326,1.8,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19695,1,19.03,29.46,1.98,0.96625,346.0,1017,4263,2.0,3994.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19695,3,19.42,28.55,1.9000000000000001,0.8925000000000001,0.0,1016,4196,1.9,3906.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19695,3,18.01,28.18,1.3499999999999999,0.8075000000000001,243.0,1016,4231,1.5,3947.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19695,3,18.0,27.55,1.31,0.835,343.0,1016,4228,1.8,3924.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19695,3,17.9,27.77,1.34,0.75,347.0,1016,4187,1.7,3899.2628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19696,1,16.45,28.29,0.11,0.84125,140.0,1021,4207,1.9,3954.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19696,1,16.66,30.17,0.13,0.9199999999999999,349.0,1022,4330,1.9,4062.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19696,1,17.53,29.69,0.7100000000000001,0.8825000000000001,351.0,1021,4326,1.8,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19696,1,17.85,27.98,1.98,0.96625,346.0,1017,4263,2.0,3994.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19696,3,18.25,27.09,1.9000000000000001,0.8925000000000001,0.0,1016,4196,1.9,3906.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19696,3,16.89,26.75,1.3499999999999999,0.8075000000000001,243.0,1016,4231,1.5,3947.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19696,3,16.87,26.1,1.31,0.835,343.0,1016,4228,1.8,3924.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19696,3,16.76,26.34,1.34,0.75,347.0,1016,4187,1.7,3899.2628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19697,1,15.28,26.83,0.11,0.84125,140.0,1021,4207,1.9,3954.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19697,1,15.46,28.69,0.13,0.9199999999999999,349.0,1022,4330,1.9,4062.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19697,1,16.34,28.23,0.7100000000000001,0.8825000000000001,351.0,1021,4326,1.8,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19697,1,16.69,26.51,1.98,0.96625,346.0,1017,4263,2.0,3994.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19697,3,17.09,25.64,1.9000000000000001,0.8925000000000001,0.0,1016,4196,1.9,3906.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19697,3,15.77,25.31,1.3499999999999999,0.8075000000000001,243.0,1016,4231,1.5,3947.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19697,3,15.75,24.65,1.31,0.835,343.0,1016,4228,1.8,3924.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19697,3,15.63,24.92,1.34,0.75,347.0,1016,4187,1.7,3899.2628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19698,1,14.12,25.36,0.11,0.84125,140.0,1021,4207,1.9,3954.834,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19698,1,14.26,27.21,0.13,0.9199999999999999,349.0,1022,4330,1.9,4062.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19698,1,15.14,26.77,0.7100000000000001,0.8825000000000001,351.0,1021,4326,1.8,4035.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19698,1,15.53,25.02,1.98,0.96625,346.0,1017,4263,2.0,3994.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19698,3,15.93,24.17,1.9000000000000001,0.8925000000000001,0.0,1016,4196,1.9,3906.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19698,3,14.66,23.87,1.3499999999999999,0.8075000000000001,243.0,1016,4231,1.5,3947.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19698,3,14.63,23.21,1.31,0.835,343.0,1016,4228,1.8,3924.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19698,3,14.5,23.5,1.34,0.75,347.0,1016,4187,1.7,3899.2628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19699,1,13.77,25.86,0.8500000000000001,0.72875,226.0,1022,4235,2.8,3950.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19699,3,14.03,26.67,2.03,1.0787499999999999,4.0,1024,4270,2.0,3964.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19699,3,13.94,26.95,1.58,0.96625,16.0,1023,4274,2.2,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19699,1,14.02,26.09,1.83,0.94625,19.0,1020,4218,2.8,3899.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19699,4,14.41,23.58,4.25,1.1624999999999999,22.0,1017,4100,3.0,3794.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19699,3,13.13,24.4,2.73,0.71,27.0,1017,4114,2.1,3773.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19699,3,12.41,24.35,2.45,0.5249999999999999,22.0,1017,4151,1.4,3854.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19699,3,13.25,24.51,1.8900000000000001,0.67,17.0,1017,4137,1.6,3846.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19700,3,15.51,27.62,2.05,1.09125,278.0,1022,4262,3.2,3972.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19700,1,16.48,27.98,3.1399999999999997,0.89125,334.0,1024,4268,2.5,3976.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19700,3,16.96,27.2,2.6199999999999997,0.875,7.0,1023,4270,2.5,3976.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19700,1,16.59,26.7,2.85,0.76125,359.0,1020,4218,1.9,3904.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19700,3,16.47,24.56,6.44,0.70875,357.0,1017,4096,2.0,3799.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19700,4,17.0,23.91,3.75,0.77125,28.0,1017,4097,2.0,3792.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19700,4,17.16,24.5,3.1899999999999995,0.6475,358.0,1017,4134,1.5,3832.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19700,4,17.37,25.0,2.6799999999999997,0.58875,344.0,1017,4138,1.8,3829.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19701,3,14.17,26.37,2.05,1.09125,278.0,1022,4262,3.2,3972.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19701,1,15.12,26.71,3.1399999999999997,0.89125,334.0,1024,4268,2.5,3976.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19701,3,15.62,25.96,2.6199999999999997,0.875,7.0,1023,4270,2.5,3976.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19701,1,15.25,25.54,2.85,0.76125,359.0,1020,4218,1.9,3904.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19701,3,15.15,23.35,6.44,0.70875,357.0,1017,4096,2.0,3799.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19701,4,15.82,22.66,3.75,0.77125,28.0,1017,4097,2.0,3792.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19701,4,15.89,23.24,3.1899999999999995,0.6475,358.0,1017,4134,1.5,3832.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19701,4,16.07,23.74,2.6799999999999997,0.58875,344.0,1017,4138,1.8,3829.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19702,3,12.83,25.13,2.05,1.09125,278.0,1022,4262,3.2,3972.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19702,1,13.75,25.46,3.1399999999999997,0.89125,334.0,1024,4268,2.5,3976.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19702,3,14.28,24.74,2.6199999999999997,0.875,7.0,1023,4270,2.5,3976.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19702,1,13.91,24.37,2.85,0.76125,359.0,1020,4218,1.9,3904.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19702,3,13.84,22.14,6.44,0.70875,357.0,1017,4096,2.0,3799.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19702,4,14.64,21.42,3.75,0.77125,28.0,1017,4097,2.0,3792.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19702,4,14.62,22.0,3.1899999999999995,0.6475,358.0,1017,4134,1.5,3832.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19702,4,14.77,22.49,2.6799999999999997,0.58875,344.0,1017,4138,1.8,3829.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19703,1,13.7,27.35,1.09,0.88375,258.0,1024,4203,2.8,3917.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19703,1,14.28,27.88,1.51,1.0725,339.0,1026,4276,2.9,3988.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19703,1,14.62,27.96,0.8100000000000002,1.20875,323.0,1025,4292,3.4,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19703,4,14.27,26.92,1.07,1.5125,323.0,1021,4218,3.9,3952.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19703,3,15.08,25.2,1.8499999999999999,1.47875,310.0,1019,4093,3.5,3790.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19703,1,13.46,26.27,0.74,1.5787499999999999,315.0,1018,4131,4.4,3877.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19703,1,13.54,26.17,0.99,1.5837500000000002,307.0,1018,4150,3.7,3876.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19703,1,13.58,26.29,1.09,1.355,312.0,1018,4118,3.7,3877.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19704,1,14.2,26.61,0.73,0.7112499999999999,247.0,1021,4243,4.8,3949.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19704,1,14.72,27.25,1.59,0.525,321.0,1022,4282,1.9,3980.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19704,3,15.46,26.17,2.41,0.48749999999999993,337.0,1021,4286,2.1,3951.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19704,4,16.48,25.54,2.22,0.48625,347.0,1017,4244,2.8,3934.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19704,4,15.55,23.97,4.1000000000000005,0.5425,1.0,1016,4135,2.3,3803.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19704,3,15.55,23.58,3.52,0.47,3.0,1016,4157,2.2,3830.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19704,4,15.16,23.42,1.9900000000000002,0.38249999999999995,294.0,1015,4193,3.1,3885.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19704,4,15.62,23.27,2.2800000000000002,0.45125,325.0,1015,4169,2.6,3859.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19705,1,18.43,31.34,0.09999999999999999,1.0725000000000002,242.0,1021,4206,2.3,3940.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19705,1,19.05,33.23,0.18,0.9949999999999999,11.0,1023,4324,1.9,4055.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19705,1,19.95,32.75,0.8700000000000001,0.9837500000000001,38.0,1021,4321,1.8,4019.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19705,1,20.06,31.01,1.98,1.1087500000000001,348.0,1018,4259,2.3,3991.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19705,3,20.36,30.27,1.86,1.0474999999999999,20.0,1016,4190,2.1,3904.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19705,3,18.82,30.2,1.1700000000000002,1.025,329.0,1016,4224,2.0,3940.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19705,3,18.84,29.76,0.8600000000000001,1.0625,332.0,1016,4223,1.9,3906.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19705,1,18.8,29.76,1.32,0.9212499999999999,244.0,1016,4184,1.9,3900.6949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19706,1,17.25,29.94,0.09999999999999999,1.0725000000000002,242.0,1021,4206,2.3,3940.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19706,1,17.83,31.83,0.18,0.9949999999999999,11.0,1023,4324,1.9,4055.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19706,1,18.73,31.31,0.8700000000000001,0.9837500000000001,38.0,1021,4321,1.8,4019.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19706,1,18.86,29.56,1.98,1.1087500000000001,348.0,1018,4259,2.3,3991.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19706,3,19.17,28.84,1.86,1.0474999999999999,20.0,1016,4190,2.1,3904.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19706,3,17.68,28.78,1.1700000000000002,1.025,329.0,1016,4224,2.0,3940.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19706,3,17.69,28.38,0.8600000000000001,1.0625,332.0,1016,4223,1.9,3906.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19706,1,17.64,28.39,1.32,0.9212499999999999,244.0,1016,4184,1.9,3900.6949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19707,1,16.07,28.54,0.09999999999999999,1.0725000000000002,242.0,1021,4206,2.3,3940.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19707,1,16.61,30.43,0.18,0.9949999999999999,11.0,1023,4324,1.9,4055.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19707,1,17.51,29.87,0.8700000000000001,0.9837500000000001,38.0,1021,4321,1.8,4019.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19707,1,17.67,28.11,1.98,1.1087500000000001,348.0,1018,4259,2.3,3991.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19707,3,18.0,27.41,1.86,1.0474999999999999,20.0,1016,4190,2.1,3904.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19707,3,16.54,27.36,1.1700000000000002,1.025,329.0,1016,4224,2.0,3940.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19707,3,16.55,26.97,0.8600000000000001,1.0625,332.0,1016,4223,1.9,3906.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19707,1,16.49,27.0,1.32,0.9212499999999999,244.0,1016,4184,1.9,3900.6949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19708,1,14.88,27.13,0.09999999999999999,1.0725000000000002,242.0,1021,4206,2.3,3940.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19708,1,15.38,29.02,0.18,0.9949999999999999,11.0,1023,4324,1.9,4055.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19708,1,16.29,28.43,0.8700000000000001,0.9837500000000001,38.0,1021,4321,1.8,4019.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19708,1,16.47,26.67,1.98,1.1087500000000001,348.0,1018,4259,2.3,3991.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19708,3,16.81,25.97,1.86,1.0474999999999999,20.0,1016,4190,2.1,3904.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19708,3,15.4,25.94,1.1700000000000002,1.025,329.0,1016,4224,2.0,3940.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19708,3,15.4,25.57,0.8600000000000001,1.0625,332.0,1016,4223,1.9,3906.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19708,1,15.34,25.62,1.32,0.9212499999999999,244.0,1016,4184,1.9,3900.6949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19709,1,13.69,25.74,0.09999999999999999,1.0725000000000002,242.0,1021,4206,2.3,3940.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19709,1,14.16,27.63,0.18,0.9949999999999999,11.0,1023,4324,1.9,4055.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19709,1,15.06,27.01,0.8700000000000001,0.9837500000000001,38.0,1021,4321,1.8,4019.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19709,1,15.28,25.22,1.98,1.1087500000000001,348.0,1018,4259,2.3,3991.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19709,3,15.62,24.54,1.86,1.0474999999999999,20.0,1016,4190,2.1,3904.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19709,3,14.25,24.52,1.1700000000000002,1.025,329.0,1016,4224,2.0,3940.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19709,3,14.25,24.18,0.8600000000000001,1.0625,332.0,1016,4223,1.9,3906.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19709,1,14.18,24.25,1.32,0.9212499999999999,244.0,1016,4184,1.9,3900.6949999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19710,1,13.02,24.88,2.2800000000000002,0.6412500000000001,214.0,1023,4235,3.0,3932.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19710,1,13.79,26.38,1.56,1.1625,353.0,1025,4269,3.1,3960.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19710,3,13.46,27.09,1.1,1.05875,351.0,1024,4277,3.2,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19710,1,12.92,26.44,1.2900000000000003,1.03375,18.0,1020,4210,3.6,3939.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19710,4,13.72,23.32,2.7199999999999998,1.26,351.0,1018,4083,3.7,3807.4300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19710,1,11.92,24.37,1.77,0.9662499999999999,336.0,1017,4087,2.8,3800.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19710,3,11.5,25.1,2.6,0.8,315.0,1017,4124,2.3,3862.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19710,1,12.14,24.91,2.2800000000000002,0.6575,342.0,1017,4118,2.0,3869.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19711,1,18.88,30.89,0.6000000000000001,1.0175,254.0,1021,4187,1.9,3912.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19711,1,19.85,33.7,0.52,0.88875,330.0,1023,4320,1.9,4051.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19711,1,20.27,33.48,0.75,0.75,327.0,1022,4327,1.7,4049.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19711,4,20.35,31.4,2.43,0.755,317.0,1018,4262,1.7,3962.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19711,4,20.91,30.7,3.48,0.8125,334.0,1016,4210,2.0,3892.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19711,3,19.12,30.37,2.01,0.825,335.0,1016,4248,1.8,3961.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19711,3,19.42,29.92,2.2199999999999998,0.81125,318.0,1016,4233,1.9,3944.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19711,3,19.2,29.84,2.14,0.7775000000000001,328.0,1016,4183,1.6,3919.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19712,1,17.61,29.48,0.6000000000000001,1.0175,254.0,1021,4187,1.9,3912.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19712,1,18.56,32.28,0.52,0.88875,330.0,1023,4320,1.9,4051.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19712,1,19.02,31.99,0.75,0.75,327.0,1022,4327,1.7,4049.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19712,4,19.12,29.95,2.43,0.755,317.0,1018,4262,1.7,3962.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19712,4,19.73,29.28,3.48,0.8125,334.0,1016,4210,2.0,3892.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19712,3,17.98,28.94,2.01,0.825,335.0,1016,4248,1.8,3961.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19712,3,18.27,28.49,2.2199999999999998,0.81125,318.0,1016,4233,1.9,3944.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19712,3,18.04,28.44,2.14,0.7775000000000001,328.0,1016,4183,1.6,3919.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19713,1,16.34,28.07,0.6000000000000001,1.0175,254.0,1021,4187,1.9,3912.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19713,1,17.25,30.86,0.52,0.88875,330.0,1023,4320,1.9,4051.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19713,1,17.75,30.5,0.75,0.75,327.0,1022,4327,1.7,4049.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19713,4,17.9,28.51,2.43,0.755,317.0,1018,4262,1.7,3962.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19713,4,18.54,27.87,3.48,0.8125,334.0,1016,4210,2.0,3892.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19713,3,16.83,27.53,2.01,0.825,335.0,1016,4248,1.8,3961.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19713,3,17.1,27.07,2.2199999999999998,0.81125,318.0,1016,4233,1.9,3944.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19713,3,16.87,27.04,2.14,0.7775000000000001,328.0,1016,4183,1.6,3919.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19714,1,15.08,26.66,0.6000000000000001,1.0175,254.0,1021,4187,1.9,3912.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19714,1,15.96,29.45,0.52,0.88875,330.0,1023,4320,1.9,4051.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19714,1,16.51,29.02,0.75,0.75,327.0,1022,4327,1.7,4049.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19714,4,16.67,27.07,2.43,0.755,317.0,1018,4262,1.7,3962.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19714,4,17.37,26.46,3.48,0.8125,334.0,1016,4210,2.0,3892.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19714,3,15.69,26.11,2.01,0.825,335.0,1016,4248,1.8,3961.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19714,3,15.94,25.65,2.2199999999999998,0.81125,318.0,1016,4233,1.9,3944.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19714,3,15.71,25.65,2.14,0.7775000000000001,328.0,1016,4183,1.6,3919.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19715,1,13.8,25.25,0.6000000000000001,1.0175,254.0,1021,4187,1.9,3912.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19715,1,14.66,28.03,0.52,0.88875,330.0,1023,4320,1.9,4051.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19715,1,15.24,27.6,0.75,0.75,327.0,1022,4327,1.7,4049.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19715,4,15.44,25.66,2.43,0.755,317.0,1018,4262,1.7,3962.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19715,4,16.18,25.04,3.48,0.8125,334.0,1016,4210,2.0,3892.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19715,3,14.55,24.69,2.01,0.825,335.0,1016,4248,1.8,3961.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19715,3,14.77,24.22,2.2199999999999998,0.81125,318.0,1016,4233,1.9,3944.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19715,3,14.53,24.24,2.14,0.7775000000000001,328.0,1016,4183,1.6,3919.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19716,1,13.75,26.2,0.88,0.73875,252.0,1021,4234,3.6,3937.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19716,1,14.27,27.39,1.4700000000000002,0.7424999999999999,0.0,1022,4274,2.4,3957.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19716,3,14.64,26.76,2.08,0.68625,14.0,1022,4279,2.5,3965.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19716,4,15.61,25.97,2.02,0.6425,11.0,1018,4232,3.3,3919.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19716,4,15.45,24.31,5.39,0.74125,15.0,1016,4113,3.5,3800.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19716,3,14.85,24.31,3.3600000000000003,0.55,18.0,1016,4135,2.4,3793.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19716,3,14.11,23.77,2.18,0.50375,4.0,1015,4172,2.1,3865.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19716,3,14.68,23.97,1.6900000000000002,0.5900000000000001,4.0,1015,4151,2.1,3863.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19717,1,19.79,31.99,0.08,0.8775,47.0,1020,4213,1.8,3974.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19717,1,20.1,33.71,0.04,1.00125,7.0,1022,4339,1.9,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19717,1,20.94,33.44,0.43,0.8075,24.0,1020,4332,1.9,4041.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19717,4,21.29,31.66,2.11,0.8624999999999999,10.0,1017,4269,1.7,3992.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19717,3,21.16,30.22,1.8800000000000001,0.76125,23.0,1015,4206,1.6,3892.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19717,3,20.3,29.2,2.0,0.63375,60.0,1015,4240,1.5,3952.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19717,3,20.15,28.6,2.13,0.6925000000000001,201.0,1015,4238,1.8,3928.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19717,3,19.87,28.78,1.75,0.595,23.0,1015,4198,1.7,3901.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19718,1,18.62,30.47,0.08,0.8775,47.0,1020,4213,1.8,3974.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19718,1,18.91,32.15,0.04,1.00125,7.0,1022,4339,1.9,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19718,1,19.77,31.91,0.43,0.8075,24.0,1020,4332,1.9,4041.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19718,4,20.14,30.13,2.11,0.8624999999999999,10.0,1017,4269,1.7,3992.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19718,3,20.02,28.71,1.8800000000000001,0.76125,23.0,1015,4206,1.6,3892.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19718,3,19.2,27.78,2.0,0.63375,60.0,1015,4240,1.5,3952.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19718,3,19.06,27.21,2.13,0.6925000000000001,201.0,1015,4238,1.8,3928.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19718,3,18.77,27.4,1.75,0.595,23.0,1015,4198,1.7,3901.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19719,1,17.44,28.64,0.08,0.8775,47.0,1020,4213,1.8,3974.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19719,1,17.7,30.28,0.04,1.00125,7.0,1022,4339,1.9,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19719,1,18.58,30.08,0.43,0.8075,24.0,1020,4332,1.9,4041.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19719,4,18.98,28.32,2.11,0.8624999999999999,10.0,1017,4269,1.7,3992.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19719,3,18.88,26.94,1.8800000000000001,0.76125,23.0,1015,4206,1.6,3892.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19719,3,18.09,26.06,2.0,0.63375,60.0,1015,4240,1.5,3952.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19719,3,17.96,25.52,2.13,0.6925000000000001,201.0,1015,4238,1.8,3928.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19719,3,17.66,25.72,1.75,0.595,23.0,1015,4198,1.7,3901.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19720,1,16.25,26.99,0.08,0.8775,47.0,1020,4213,1.8,3974.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19720,1,16.5,28.61,0.04,1.00125,7.0,1022,4339,1.9,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19720,1,17.39,28.44,0.43,0.8075,24.0,1020,4332,1.9,4041.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19720,4,17.82,26.72,2.11,0.8624999999999999,10.0,1017,4269,1.7,3992.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19720,3,17.75,25.36,1.8800000000000001,0.76125,23.0,1015,4206,1.6,3892.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19720,3,16.99,24.53,2.0,0.63375,60.0,1015,4240,1.5,3952.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19720,3,16.87,24.0,2.13,0.6925000000000001,201.0,1015,4238,1.8,3928.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19720,3,16.55,24.21,1.75,0.595,23.0,1015,4198,1.7,3901.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19721,1,15.07,25.35,0.08,0.8775,47.0,1020,4213,1.8,3974.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19721,1,15.3,26.94,0.04,1.00125,7.0,1022,4339,1.9,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19721,1,16.2,26.81,0.43,0.8075,24.0,1020,4332,1.9,4041.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19721,4,16.66,25.12,2.11,0.8624999999999999,10.0,1017,4269,1.7,3992.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19721,3,16.61,23.79,1.8800000000000001,0.76125,23.0,1015,4206,1.6,3892.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19721,3,15.88,23.0,2.0,0.63375,60.0,1015,4240,1.5,3952.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19721,3,15.76,22.5,2.13,0.6925000000000001,201.0,1015,4238,1.8,3928.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19721,3,15.44,22.72,1.75,0.595,23.0,1015,4198,1.7,3901.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19722,1,16.81,28.49,0.36,1.19125,209.0,1022,4191,3.3,3920.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19722,1,17.36,30.46,0.4,0.955,7.0,1024,4315,2.2,4030.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19722,1,18.25,30.03,1.0,0.9775,4.0,1022,4316,2.5,4009.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19722,4,18.23,28.83,1.7200000000000002,1.1525,356.0,1019,4250,3.9,3985.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19722,3,18.72,27.92,1.61,1.13375,355.0,1017,4180,2.9,3891.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19722,1,16.95,27.8,1.33,1.11625,354.0,1017,4213,2.4,3974.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19722,3,17.24,27.71,1.06,1.085,345.0,1017,4211,2.7,3920.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19722,1,17.21,27.77,1.17,1.0150000000000001,359.0,1017,4168,2.4,3915.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19723,1,15.54,27.16,0.36,1.19125,209.0,1022,4191,3.3,3920.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19723,1,16.06,29.11,0.4,0.955,7.0,1024,4315,2.2,4030.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19723,1,16.96,28.64,1.0,0.9775,4.0,1022,4316,2.5,4009.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19723,4,16.96,27.46,1.7200000000000002,1.1525,356.0,1019,4250,3.9,3985.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19723,3,17.48,26.56,1.61,1.13375,355.0,1017,4180,2.9,3891.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19723,1,15.73,26.46,1.33,1.11625,354.0,1017,4213,2.4,3974.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19723,3,16.02,26.34,1.06,1.085,345.0,1017,4211,2.7,3920.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19723,1,15.98,26.41,1.17,1.0150000000000001,359.0,1017,4168,2.4,3915.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19724,1,14.29,25.81,0.36,1.19125,209.0,1022,4191,3.3,3920.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19724,1,14.78,27.76,0.4,0.955,7.0,1024,4315,2.2,4030.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19724,1,15.67,27.25,1.0,0.9775,4.0,1022,4316,2.5,4009.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19724,4,15.7,26.09,1.7200000000000002,1.1525,356.0,1019,4250,3.9,3985.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19724,3,16.24,25.19,1.61,1.13375,355.0,1017,4180,2.9,3891.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19724,1,14.53,25.11,1.33,1.11625,354.0,1017,4213,2.4,3974.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19724,3,14.8,24.98,1.06,1.085,345.0,1017,4211,2.7,3920.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19724,1,14.76,25.04,1.17,1.0150000000000001,359.0,1017,4168,2.4,3915.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19725,1,19.39,31.18,0.38,1.2662499999999999,209.0,1022,4189,3.6,3920.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19725,1,20.09,33.28,0.44000000000000006,0.96625,9.0,1024,4313,2.4,4023.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19725,1,20.98,32.84,1.0,0.99125,358.0,1023,4315,2.8,4024.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19725,4,20.84,31.6,1.63,1.22,358.0,1019,4249,4.1,3985.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19725,3,21.22,30.62,1.55,1.16625,7.0,1017,4179,3.1,3882.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19725,1,19.41,30.52,1.2400000000000002,1.13125,354.0,1017,4212,2.6,3973.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19725,3,19.72,30.51,1.0,1.1225,346.0,1017,4209,2.9,3918.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19725,1,19.72,30.51,1.11,1.03625,360.0,1017,4167,2.7,3905.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19726,1,18.13,29.83,0.38,1.2662499999999999,209.0,1022,4189,3.6,3920.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19726,1,18.8,31.88,0.44000000000000006,0.96625,9.0,1024,4313,2.4,4023.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19726,1,19.68,31.45,1.0,0.99125,358.0,1023,4315,2.8,4024.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19726,4,19.57,30.23,1.63,1.22,358.0,1019,4249,4.1,3985.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19726,3,19.98,29.25,1.55,1.16625,7.0,1017,4179,3.1,3882.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19726,1,18.19,29.17,1.2400000000000002,1.13125,354.0,1017,4212,2.6,3973.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19726,3,18.49,29.14,1.0,1.1225,346.0,1017,4209,2.9,3918.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19726,1,18.49,29.15,1.11,1.03625,360.0,1017,4167,2.7,3905.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19727,1,16.85,28.5,0.38,1.2662499999999999,209.0,1022,4189,3.6,3920.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19727,1,17.49,30.47,0.44000000000000006,0.96625,9.0,1024,4313,2.4,4023.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19727,1,18.37,30.06,1.0,0.99125,358.0,1023,4315,2.8,4024.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19727,4,18.29,28.86,1.63,1.22,358.0,1019,4249,4.1,3985.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19727,3,18.73,27.88,1.55,1.16625,7.0,1017,4179,3.1,3882.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19727,1,16.96,27.83,1.2400000000000002,1.13125,354.0,1017,4212,2.6,3973.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19727,3,17.26,27.78,1.0,1.1225,346.0,1017,4209,2.9,3918.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19727,1,17.26,27.79,1.11,1.03625,360.0,1017,4167,2.7,3905.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19728,1,15.58,27.15,0.38,1.2662499999999999,209.0,1022,4189,3.6,3920.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19728,1,16.19,29.08,0.44000000000000006,0.96625,9.0,1024,4313,2.4,4023.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19728,1,17.07,28.67,1.0,0.99125,358.0,1023,4315,2.8,4024.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19728,4,17.01,27.5,1.63,1.22,358.0,1019,4249,4.1,3985.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19728,3,17.47,26.53,1.55,1.16625,7.0,1017,4179,3.1,3882.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19728,1,15.73,26.5,1.2400000000000002,1.13125,354.0,1017,4212,2.6,3973.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19728,3,16.02,26.42,1.0,1.1225,346.0,1017,4209,2.9,3918.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19728,1,16.02,26.44,1.11,1.03625,360.0,1017,4167,2.7,3905.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19729,1,14.31,25.8,0.38,1.2662499999999999,209.0,1022,4189,3.6,3920.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19729,1,14.88,27.73,0.44000000000000006,0.96625,9.0,1024,4313,2.4,4023.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19729,1,15.76,27.28,1.0,0.99125,358.0,1023,4315,2.8,4024.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19729,4,15.73,26.13,1.63,1.22,358.0,1019,4249,4.1,3985.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19729,3,16.22,25.17,1.55,1.16625,7.0,1017,4179,3.1,3882.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19729,1,14.51,25.15,1.2400000000000002,1.13125,354.0,1017,4212,2.6,3973.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19729,3,14.79,25.05,1.0,1.1225,346.0,1017,4209,2.9,3918.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19729,1,14.78,25.08,1.11,1.03625,360.0,1017,4167,2.7,3905.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19730,1,13.84,25.72,0.96,1.0787499999999999,247.0,1023,4248,3.1,3963.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19730,1,14.61,26.03,2.3800000000000003,0.8049999999999999,335.0,1025,4273,2.0,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19730,3,14.65,25.45,2.36,0.80125,14.0,1024,4276,1.9,3981.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19730,1,14.78,25.5,1.8999999999999997,0.76625,11.0,1020,4227,2.0,3922.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19730,4,14.93,23.48,4.569999999999999,0.84125,7.0,1018,4121,2.1,3812.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19730,3,13.95,23.73,2.7,0.7737499999999999,22.0,1018,4134,1.7,3796.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19730,3,12.98,23.92,1.9500000000000002,0.7637499999999999,359.0,1018,4172,1.5,3879.617142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19730,3,13.68,23.6,1.9,0.7137499999999999,352.0,1018,4160,1.4,3858.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19731,3,12.34,24.6,2.68,0.61875,222.0,1023,4239,2.9,3943.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19731,1,13.3,26.41,1.6,1.03625,350.0,1025,4265,3.1,3957.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19731,3,12.84,27.04,1.11,0.9624999999999999,9.0,1024,4275,3.2,3968.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19731,1,12.34,26.3,1.5000000000000002,0.94875,8.0,1020,4208,3.7,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19731,3,13.14,23.35,2.2399999999999998,1.255,354.0,1018,4076,3.7,3791.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19731,3,11.79,24.25,1.77,0.9237500000000001,359.0,1018,4080,2.9,3787.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19731,3,11.54,24.89,2.63,0.77875,339.0,1017,4116,2.5,3807.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19731,3,11.87,24.69,2.29,0.6975,348.0,1017,4112,2.2,3824.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19732,1,14.49,26.96,0.5900000000000001,1.33875,272.0,1023,4213,4.2,3943.6657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19732,1,15.28,28.5,1.6500000000000001,0.87375,324.0,1025,4300,2.2,3989.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19732,3,16.3,27.63,2.07,0.94875,23.0,1023,4302,2.1,3973.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19732,1,15.86,27.18,2.26,1.0175,348.0,1020,4253,2.5,3969.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19732,3,16.05,25.56,3.58,1.04125,3.0,1018,4161,2.4,3852.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19732,1,14.81,26.14,1.5700000000000003,0.97375,349.0,1018,4187,2.7,3882.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19732,3,14.83,26.06,1.46,1.0625,339.0,1017,4200,3.1,3926.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19732,1,14.96,26.13,2.28,1.005,329.0,1017,4169,3.2,3903.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19733,1,17.51,29.83,0.11,0.88375,330.0,1021,4204,1.9,3951.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19733,1,17.87,31.73,0.15,0.8899999999999999,353.0,1022,4326,1.5,4058.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19733,1,18.76,31.22,0.81,0.855,1.0,1021,4323,1.6,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19733,1,18.97,29.54,1.97,0.96125,341.0,1017,4260,2.3,3985.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19733,3,19.43,28.74,1.83,0.925,3.0,1016,4193,1.9,3901.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19733,3,17.9,28.57,1.27,0.91125,341.0,1016,4227,1.4,3942.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19733,1,17.94,28.06,1.07,0.88375,328.0,1016,4224,1.7,3924.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19733,1,17.91,28.23,1.26,0.7424999999999999,350.0,1016,4184,1.6,3892.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19734,1,16.36,28.36,0.11,0.88375,330.0,1021,4204,1.9,3951.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19734,1,16.69,30.26,0.15,0.8899999999999999,353.0,1022,4326,1.5,4058.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19734,1,17.59,29.73,0.81,0.855,1.0,1021,4323,1.6,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19734,1,17.82,28.04,1.97,0.96125,341.0,1017,4260,2.3,3985.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19734,3,18.29,27.27,1.83,0.925,3.0,1016,4193,1.9,3901.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19734,3,16.8,27.12,1.27,0.91125,341.0,1016,4227,1.4,3942.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19734,1,16.84,26.6,1.07,0.88375,328.0,1016,4224,1.7,3924.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19734,1,16.8,26.8,1.26,0.7424999999999999,350.0,1016,4184,1.6,3892.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19735,1,15.22,26.9,0.11,0.88375,330.0,1021,4204,1.9,3951.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19735,1,15.51,28.8,0.15,0.8899999999999999,353.0,1022,4326,1.5,4058.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19735,1,16.42,28.25,0.81,0.855,1.0,1021,4323,1.6,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19735,1,16.68,26.56,1.97,0.96125,341.0,1017,4260,2.3,3985.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19735,3,17.15,25.8,1.83,0.925,3.0,1016,4193,1.9,3901.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19735,3,15.71,25.68,1.27,0.91125,341.0,1016,4227,1.4,3942.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19735,1,15.73,25.13,1.07,0.88375,328.0,1016,4224,1.7,3924.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19735,1,15.68,25.35,1.26,0.7424999999999999,350.0,1016,4184,1.6,3892.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19736,1,14.08,25.45,0.11,0.88375,330.0,1021,4204,1.9,3951.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19736,1,14.33,27.35,0.15,0.8899999999999999,353.0,1022,4326,1.5,4058.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19736,1,15.25,26.8,0.81,0.855,1.0,1021,4323,1.6,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19736,1,15.53,25.06,1.97,0.96125,341.0,1017,4260,2.3,3985.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19736,3,16.0,24.32,1.83,0.925,3.0,1016,4193,1.9,3901.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19736,3,14.61,24.22,1.27,0.91125,341.0,1016,4227,1.4,3942.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19736,1,14.63,23.68,1.07,0.88375,328.0,1016,4224,1.7,3924.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19736,1,14.57,23.92,1.26,0.7424999999999999,350.0,1016,4184,1.6,3892.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19737,1,17.65,29.26,0.68,0.975,246.0,1022,4193,1.4,3917.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19737,1,18.69,32.01,0.53,0.725,295.0,1023,4325,1.8,4057.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19737,1,19.16,31.65,0.8800000000000001,0.61625,300.0,1022,4332,1.8,4054.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19737,4,19.16,29.94,2.6499999999999995,0.6875,295.0,1018,4270,1.7,3967.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19737,4,19.72,28.86,3.88,0.6375,308.0,1016,4219,1.9,3857.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19737,3,18.17,28.5,2.24,0.74125,303.0,1016,4259,1.6,3967.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19737,3,18.19,28.21,2.5100000000000002,0.74875,300.0,1016,4245,1.6,3941.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19737,3,18.16,28.19,2.42,0.69,298.0,1016,4194,1.8,3917.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19738,1,16.42,27.86,0.68,0.975,246.0,1022,4193,1.4,3917.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19738,1,17.44,30.6,0.53,0.725,295.0,1023,4325,1.8,4057.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19738,1,17.95,30.18,0.8800000000000001,0.61625,300.0,1022,4332,1.8,4054.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19738,4,17.98,28.51,2.6499999999999995,0.6875,295.0,1018,4270,1.7,3967.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19738,4,18.57,27.45,3.88,0.6375,308.0,1016,4219,1.9,3857.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19738,3,17.07,27.08,2.24,0.74125,303.0,1016,4259,1.6,3967.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19738,3,17.05,26.81,2.5100000000000002,0.74875,300.0,1016,4245,1.6,3941.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19738,3,17.04,26.8,2.42,0.69,298.0,1016,4194,1.8,3917.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19739,1,15.19,26.46,0.68,0.975,246.0,1022,4193,1.4,3917.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19739,1,16.18,29.2,0.53,0.725,295.0,1023,4325,1.8,4057.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19739,1,16.74,28.72,0.8800000000000001,0.61625,300.0,1022,4332,1.8,4054.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19739,4,16.8,27.1,2.6499999999999995,0.6875,295.0,1018,4270,1.7,3967.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19739,4,17.42,26.06,3.88,0.6375,308.0,1016,4219,1.9,3857.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19739,3,15.96,25.7,2.24,0.74125,303.0,1016,4259,1.6,3967.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19739,3,15.92,25.41,2.5100000000000002,0.74875,300.0,1016,4245,1.6,3941.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19739,3,15.9,25.43,2.42,0.69,298.0,1016,4194,1.8,3917.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19740,1,13.96,25.07,0.68,0.975,246.0,1022,4193,1.4,3917.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19740,1,14.94,27.79,0.53,0.725,295.0,1023,4325,1.8,4057.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19740,1,15.53,27.26,0.8800000000000001,0.61625,300.0,1022,4332,1.8,4054.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19740,4,15.61,25.67,2.6499999999999995,0.6875,295.0,1018,4270,1.7,3967.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19740,4,16.27,24.66,3.88,0.6375,308.0,1016,4219,1.9,3857.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19740,3,14.86,24.35,2.24,0.74125,303.0,1016,4259,1.6,3967.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19740,3,14.79,24.0,2.5100000000000002,0.74875,300.0,1016,4245,1.6,3941.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19740,3,14.77,24.05,2.42,0.69,298.0,1016,4194,1.8,3917.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19741,1,14.9,25.33,1.56,0.7037500000000001,259.0,1024,4214,3.1,3933.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19741,1,14.95,27.07,2.4099999999999997,1.0612499999999998,341.0,1026,4269,2.2,3973.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19741,1,15.16,27.14,1.4900000000000002,0.9374999999999999,334.0,1025,4281,2.1,3998.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19741,4,14.85,26.12,1.77,0.86625,314.0,1021,4223,2.5,3911.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19741,4,15.34,23.3,5.25,1.15375,3.0,1019,4095,2.9,3787.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19741,3,13.64,24.71,2.7600000000000002,0.7175,339.0,1019,4119,2.9,3843.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19741,3,13.58,24.8,2.54,0.81125,297.0,1018,4149,3.7,3874.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19741,1,13.68,24.91,2.29,0.7975,314.0,1018,4130,3.4,3852.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19742,1,19.03,31.31,0.09999999999999999,0.7975000000000001,41.0,1020,4210,1.8,3958.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19742,1,19.3,33.18,0.08,0.95375,354.0,1022,4333,1.9,4066.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19742,1,20.14,32.73,0.64,0.9375,357.0,1021,4329,1.8,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19742,1,20.46,30.92,2.17,0.92375,352.0,1017,4266,1.9,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19742,3,20.69,29.86,1.9900000000000002,0.8925,4.0,1015,4200,1.8,3910.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19742,3,19.41,29.39,1.43,0.7324999999999999,233.0,1015,4235,1.6,3952.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19742,3,19.3,28.73,1.49,0.75375,354.0,1015,4232,1.9,3927.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19742,3,19.19,28.87,1.4300000000000002,0.72875,353.0,1015,4191,1.7,3920.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19743,1,17.87,29.8,0.09999999999999999,0.7975000000000001,41.0,1020,4210,1.8,3958.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19743,1,18.11,31.67,0.08,0.95375,354.0,1022,4333,1.9,4066.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19743,1,18.96,31.22,0.64,0.9375,357.0,1021,4329,1.8,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19743,1,19.3,29.4,2.17,0.92375,352.0,1017,4266,1.9,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19743,3,19.54,28.37,1.9900000000000002,0.8925,4.0,1015,4200,1.8,3910.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19743,3,18.3,27.91,1.43,0.7324999999999999,233.0,1015,4235,1.6,3952.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19743,3,18.2,27.27,1.49,0.75375,354.0,1015,4232,1.9,3927.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19743,3,18.07,27.42,1.4300000000000002,0.72875,353.0,1015,4191,1.7,3920.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19744,1,16.71,28.29,0.09999999999999999,0.7975000000000001,41.0,1020,4210,1.8,3958.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19744,1,16.92,30.14,0.08,0.95375,354.0,1022,4333,1.9,4066.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19744,1,17.78,29.72,0.64,0.9375,357.0,1021,4329,1.8,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19744,1,18.15,27.88,2.17,0.92375,352.0,1017,4266,1.9,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19744,3,18.38,26.87,1.9900000000000002,0.8925,4.0,1015,4200,1.8,3910.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19744,3,17.2,26.44,1.43,0.7324999999999999,233.0,1015,4235,1.6,3952.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19744,3,17.08,25.79,1.49,0.75375,354.0,1015,4232,1.9,3927.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19744,3,16.95,25.98,1.4300000000000002,0.72875,353.0,1015,4191,1.7,3920.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19745,1,15.56,26.79,0.09999999999999999,0.7975000000000001,41.0,1020,4210,1.8,3958.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19745,1,15.73,28.62,0.08,0.95375,354.0,1022,4333,1.9,4066.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19745,1,16.61,28.22,0.64,0.9375,357.0,1021,4329,1.8,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19745,1,17.0,26.35,2.17,0.92375,352.0,1017,4266,1.9,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19745,3,17.24,25.37,1.9900000000000002,0.8925,4.0,1015,4200,1.8,3910.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19745,3,16.1,24.96,1.43,0.7324999999999999,233.0,1015,4235,1.6,3952.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19745,3,15.99,24.32,1.49,0.75375,354.0,1015,4232,1.9,3927.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19745,3,15.83,24.53,1.4300000000000002,0.72875,353.0,1015,4191,1.7,3920.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19746,1,14.39,25.27,0.09999999999999999,0.7975000000000001,41.0,1020,4210,1.8,3958.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19746,1,14.54,27.09,0.08,0.95375,354.0,1022,4333,1.9,4066.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19746,1,15.43,26.7,0.64,0.9375,357.0,1021,4329,1.8,4037.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19746,1,15.85,24.84,2.17,0.92375,352.0,1017,4266,1.9,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19746,3,16.09,23.88,1.9900000000000002,0.8925,4.0,1015,4200,1.8,3910.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19746,3,14.99,23.49,1.43,0.7324999999999999,233.0,1015,4235,1.6,3952.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19746,3,14.87,22.84,1.49,0.75375,354.0,1015,4232,1.9,3927.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19746,3,14.71,23.07,1.4300000000000002,0.72875,353.0,1015,4191,1.7,3920.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19747,1,14.02,26.44,0.5700000000000001,1.0375,233.0,1022,4251,1.5,3961.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19747,1,14.75,27.06,2.4599999999999995,0.89375,36.0,1024,4279,1.3,3968.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19747,3,15.13,26.0,2.38,0.90875,43.0,1022,4279,1.1,3971.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19747,4,16.21,25.75,1.83,0.9037499999999999,39.0,1019,4235,1.5,3922.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19747,5,15.65,24.34,4.449999999999999,0.9724999999999999,38.0,1017,4123,1.4,3801.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19747,3,15.48,23.85,2.8899999999999997,0.8125,45.0,1017,4141,1.4,3799.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19747,3,14.32,23.53,2.0,0.7587499999999999,43.0,1017,4178,1.0,3867.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19747,4,14.84,23.87,1.8199999999999998,0.6625000000000001,33.0,1017,4164,0.7,3860.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19748,1,19.05,31.4,0.16,1.05125,202.0,1021,4198,2.8,3937.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19748,1,19.72,33.37,0.26,0.88875,1.0,1023,4319,1.5,4048.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19748,1,20.65,32.9,0.9800000000000001,0.87875,14.0,1022,4318,1.9,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19748,1,20.62,31.49,1.74,1.04125,354.0,1018,4254,2.7,3981.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19748,3,21.0,30.64,1.7100000000000002,1.0375,347.0,1016,4184,2.0,3903.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19748,3,19.36,30.51,1.08,1.0637500000000002,323.0,1016,4218,1.8,3928.855714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19748,3,19.52,30.25,0.88,1.0375,337.0,1016,4216,1.6,3916.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19748,1,19.5,30.29,1.07,0.905,336.0,1016,4177,1.6,3890.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19749,1,17.85,30.02,0.16,1.05125,202.0,1021,4198,2.8,3937.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19749,1,18.48,31.98,0.26,0.88875,1.0,1023,4319,1.5,4048.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19749,1,19.41,31.49,0.9800000000000001,0.87875,14.0,1022,4318,1.9,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19749,1,19.42,30.08,1.74,1.04125,354.0,1018,4254,2.7,3981.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19749,3,19.8,29.24,1.7100000000000002,1.0375,347.0,1016,4184,2.0,3903.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19749,3,18.2,29.13,1.08,1.0637500000000002,323.0,1016,4218,1.8,3928.855714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19749,3,18.36,28.86,0.88,1.0375,337.0,1016,4216,1.6,3916.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19749,1,18.33,28.9,1.07,0.905,336.0,1016,4177,1.6,3890.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19750,1,16.63,28.63,0.16,1.05125,202.0,1021,4198,2.8,3937.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19750,1,17.24,30.59,0.26,0.88875,1.0,1023,4319,1.5,4048.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19750,1,18.17,30.07,0.9800000000000001,0.87875,14.0,1022,4318,1.9,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19750,1,18.2,28.67,1.74,1.04125,354.0,1018,4254,2.7,3981.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19750,3,18.6,27.84,1.7100000000000002,1.0375,347.0,1016,4184,2.0,3903.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19750,3,17.04,27.75,1.08,1.0637500000000002,323.0,1016,4218,1.8,3928.855714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19750,3,17.19,27.45,0.88,1.0375,337.0,1016,4216,1.6,3916.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19750,1,17.15,27.53,1.07,0.905,336.0,1016,4177,1.6,3890.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19751,1,15.43,27.25,0.16,1.05125,202.0,1021,4198,2.8,3937.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19751,1,16.01,29.21,0.26,0.88875,1.0,1023,4319,1.5,4048.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19751,1,16.93,28.65,0.9800000000000001,0.87875,14.0,1022,4318,1.9,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19751,1,16.99,27.26,1.74,1.04125,354.0,1018,4254,2.7,3981.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19751,3,17.41,26.45,1.7100000000000002,1.0375,347.0,1016,4184,2.0,3903.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19751,3,15.88,26.37,1.08,1.0637500000000002,323.0,1016,4218,1.8,3928.855714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19751,3,16.03,26.05,0.88,1.0375,337.0,1016,4216,1.6,3916.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19751,1,15.99,26.18,1.07,0.905,336.0,1016,4177,1.6,3890.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19752,1,14.22,25.86,0.16,1.05125,202.0,1021,4198,2.8,3937.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19752,1,14.76,27.82,0.26,0.88875,1.0,1023,4319,1.5,4048.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19752,1,15.69,27.24,0.9800000000000001,0.87875,14.0,1022,4318,1.9,4002.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19752,1,15.77,25.85,1.74,1.04125,354.0,1018,4254,2.7,3981.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19752,3,16.2,25.06,1.7100000000000002,1.0375,347.0,1016,4184,2.0,3903.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19752,3,14.71,24.99,1.08,1.0637500000000002,323.0,1016,4218,1.8,3928.855714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19752,3,14.85,24.65,0.88,1.0375,337.0,1016,4216,1.6,3916.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19752,1,14.81,24.82,1.07,0.905,336.0,1016,4177,1.6,3890.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19753,1,14.66,26.4,0.96,1.325,271.0,1024,4233,3.0,3958.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19753,1,15.55,27.02,2.3699999999999997,0.845,312.0,1026,4289,2.1,3993.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19753,3,16.52,26.47,2.7399999999999998,0.79625,315.0,1025,4300,1.5,3964.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19753,1,15.96,26.29,3.45,1.0175,328.0,1021,4253,2.0,3939.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19753,3,16.0,24.33,4.890000000000001,0.94875,320.0,1018,4148,2.0,3818.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19753,3,15.28,25.14,2.77,0.9375,330.0,1018,4177,1.7,3871.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19753,3,15.49,24.82,2.38,1.0750000000000002,315.0,1018,4200,1.5,3900.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19753,1,14.97,25.05,2.74,1.0587499999999999,325.0,1018,4173,1.8,3881.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19754,1,18.7,30.77,0.67,0.8762500000000001,255.0,1021,4197,1.4,3922.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19754,1,19.75,33.63,0.42000000000000004,0.7337499999999999,304.0,1023,4329,1.9,4061.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19754,1,20.14,33.22,0.8200000000000001,0.60625,302.0,1021,4335,1.7,4058.7371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19754,4,20.19,31.4,2.5300000000000002,0.6162500000000001,295.0,1018,4273,1.6,3984.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19754,4,20.81,30.19,3.8499999999999996,0.57125,312.0,1016,4221,1.8,3883.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19754,3,19.3,29.61,2.5300000000000002,0.6387499999999999,311.0,1016,4263,1.3,3972.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19754,3,19.23,29.26,2.62,0.6775,304.0,1016,4250,1.4,3944.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19754,3,19.23,29.33,2.4699999999999998,0.63375,301.0,1016,4199,1.6,3925.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19755,1,17.47,29.33,0.67,0.8762500000000001,255.0,1021,4197,1.4,3922.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19755,1,18.5,32.19,0.42000000000000004,0.7337499999999999,304.0,1023,4329,1.9,4061.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19755,1,18.94,31.72,0.8200000000000001,0.60625,302.0,1021,4335,1.7,4058.7371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19755,4,19.01,29.95,2.5300000000000002,0.6162500000000001,295.0,1018,4273,1.6,3984.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19755,4,19.66,28.78,3.8499999999999996,0.57125,312.0,1016,4221,1.8,3883.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19755,3,18.21,28.19,2.5300000000000002,0.6387499999999999,311.0,1016,4263,1.3,3972.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19755,3,18.11,27.84,2.62,0.6775,304.0,1016,4250,1.4,3944.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19755,3,18.11,27.94,2.4699999999999998,0.63375,301.0,1016,4199,1.6,3925.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19756,1,16.24,27.91,0.67,0.8762500000000001,255.0,1021,4197,1.4,3922.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19756,1,17.25,30.76,0.42000000000000004,0.7337499999999999,304.0,1023,4329,1.9,4061.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19756,1,17.75,30.21,0.8200000000000001,0.60625,302.0,1021,4335,1.7,4058.7371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19756,4,17.84,28.49,2.5300000000000002,0.6162500000000001,295.0,1018,4273,1.6,3984.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19756,4,18.52,27.35,3.8499999999999996,0.57125,312.0,1016,4221,1.8,3883.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19756,3,17.12,26.82,2.5300000000000002,0.6387499999999999,311.0,1016,4263,1.3,3972.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19756,3,16.99,26.41,2.62,0.6775,304.0,1016,4250,1.4,3944.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19756,3,16.99,26.53,2.4699999999999998,0.63375,301.0,1016,4199,1.6,3925.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19757,1,15.01,26.48,0.67,0.8762500000000001,255.0,1021,4197,1.4,3922.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19757,1,15.99,29.31,0.42000000000000004,0.7337499999999999,304.0,1023,4329,1.9,4061.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19757,1,16.55,28.72,0.8200000000000001,0.60625,302.0,1021,4335,1.7,4058.7371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19757,4,16.67,27.04,2.5300000000000002,0.6162500000000001,295.0,1018,4273,1.6,3984.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19757,4,17.38,25.93,3.8499999999999996,0.57125,312.0,1016,4221,1.8,3883.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19757,3,16.03,25.44,2.5300000000000002,0.6387499999999999,311.0,1016,4263,1.3,3972.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19757,3,15.87,24.99,2.62,0.6775,304.0,1016,4250,1.4,3944.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19757,3,15.87,25.17,2.4699999999999998,0.63375,301.0,1016,4199,1.6,3925.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19758,1,13.8,25.05,0.67,0.8762500000000001,255.0,1021,4197,1.4,3922.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19758,1,14.75,27.88,0.42000000000000004,0.7337499999999999,304.0,1023,4329,1.9,4061.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19758,1,15.36,27.28,0.8200000000000001,0.60625,302.0,1021,4335,1.7,4058.7371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19758,4,15.51,25.58,2.5300000000000002,0.6162500000000001,295.0,1018,4273,1.6,3984.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19758,4,16.25,24.5,3.8499999999999996,0.57125,312.0,1016,4221,1.8,3883.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19758,3,14.95,24.07,2.5300000000000002,0.6387499999999999,311.0,1016,4263,1.3,3972.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19758,3,14.76,23.56,2.62,0.6775,304.0,1016,4250,1.4,3944.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19758,3,14.76,23.84,2.4699999999999998,0.63375,301.0,1016,4199,1.6,3925.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19759,1,17.0,29.01,1.7,1.19375,197.0,1022,4264,3.6,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19759,1,18.06,29.01,3.04,0.9337500000000001,337.0,1024,4273,2.7,3983.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19759,3,18.68,28.07,2.6999999999999997,0.89125,14.0,1023,4273,2.4,3986.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19759,1,18.3,27.48,3.1300000000000003,0.82125,9.0,1020,4221,2.1,3923.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19759,4,18.04,25.5,6.739999999999999,0.78,10.0,1017,4106,2.1,3798.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19759,4,17.95,24.64,4.45,0.88375,33.0,1017,4107,2.0,3791.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19759,4,18.01,25.33,3.2199999999999998,0.65375,11.0,1017,4145,1.7,3851.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19759,4,18.42,25.7,2.6799999999999997,0.64625,355.0,1017,4148,2.0,3845.415,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19760,1,15.71,27.78,1.7,1.19375,197.0,1022,4264,3.6,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19760,1,16.76,27.78,3.04,0.9337500000000001,337.0,1024,4273,2.7,3983.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19760,3,17.41,26.85,2.6999999999999997,0.89125,14.0,1023,4273,2.4,3986.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19760,1,17.02,26.32,3.1300000000000003,0.82125,9.0,1020,4221,2.1,3923.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19760,4,16.78,24.26,6.739999999999999,0.78,10.0,1017,4106,2.1,3798.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19760,4,16.8,23.39,4.45,0.88375,33.0,1017,4107,2.0,3791.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19760,4,16.85,24.08,3.2199999999999998,0.65375,11.0,1017,4145,1.7,3851.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19760,4,17.23,24.44,2.6799999999999997,0.64625,355.0,1017,4148,2.0,3845.415,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19761,1,14.42,26.55,1.7,1.19375,197.0,1022,4264,3.6,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19761,1,15.45,26.54,3.04,0.9337500000000001,337.0,1024,4273,2.7,3983.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19761,3,16.13,25.64,2.6999999999999997,0.89125,14.0,1023,4273,2.4,3986.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19761,1,15.73,25.15,3.1300000000000003,0.82125,9.0,1020,4221,2.1,3923.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19761,4,15.52,23.04,6.739999999999999,0.78,10.0,1017,4106,2.1,3798.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19761,4,15.65,22.2,4.45,0.88375,33.0,1017,4107,2.0,3791.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19761,4,15.69,22.82,3.2199999999999998,0.65375,11.0,1017,4145,1.7,3851.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19761,4,16.06,23.19,2.6799999999999997,0.64625,355.0,1017,4148,2.0,3845.415,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19762,1,13.11,25.33,1.7,1.19375,197.0,1022,4264,3.6,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19762,1,14.12,25.32,3.04,0.9337500000000001,337.0,1024,4273,2.7,3983.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19762,3,14.84,24.42,2.6999999999999997,0.89125,14.0,1023,4273,2.4,3986.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19762,1,14.43,23.99,3.1300000000000003,0.82125,9.0,1020,4221,2.1,3923.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19762,4,14.25,21.81,6.739999999999999,0.78,10.0,1017,4106,2.1,3798.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19762,4,14.49,21.03,4.45,0.88375,33.0,1017,4107,2.0,3791.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19762,4,14.52,21.57,3.2199999999999998,0.65375,11.0,1017,4145,1.7,3851.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19762,4,14.88,21.93,2.6799999999999997,0.64625,355.0,1017,4148,2.0,3845.415,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19763,1,19.1,31.32,0.08,0.8137500000000001,39.0,1020,4210,1.8,3971.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19763,1,19.36,33.19,0.06,0.95875,355.0,1022,4334,1.9,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19763,1,20.2,32.75,0.6,0.9674999999999999,358.0,1021,4329,1.8,4039.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19763,1,20.53,30.89,2.19,0.9262500000000001,354.0,1017,4266,1.9,4001.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19763,3,20.74,29.82,1.9900000000000002,0.8875,5.0,1015,4201,1.8,3877.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19763,3,19.5,29.32,1.42,0.7375,6.0,1015,4236,1.6,3939.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19763,3,19.37,28.69,1.53,0.7675000000000001,357.0,1015,4233,1.9,3922.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19763,3,19.25,28.81,1.4300000000000002,0.77125,8.0,1015,4192,1.8,3891.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19764,1,17.94,29.8,0.08,0.8137500000000001,39.0,1020,4210,1.8,3971.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19764,1,18.17,31.65,0.06,0.95875,355.0,1022,4334,1.9,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19764,1,19.02,31.23,0.6,0.9674999999999999,358.0,1021,4329,1.8,4039.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19764,1,19.38,29.36,2.19,0.9262500000000001,354.0,1017,4266,1.9,4001.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19764,3,19.58,28.31,1.9900000000000002,0.8875,5.0,1015,4201,1.8,3877.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19764,3,18.39,27.84,1.42,0.7375,6.0,1015,4236,1.6,3939.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19764,3,18.26,27.2,1.53,0.7675000000000001,357.0,1015,4233,1.9,3922.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19764,3,18.13,27.34,1.4300000000000002,0.77125,8.0,1015,4192,1.8,3891.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19765,1,16.78,28.28,0.08,0.8137500000000001,39.0,1020,4210,1.8,3971.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19765,1,16.98,30.12,0.06,0.95875,355.0,1022,4334,1.9,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19765,1,17.84,29.71,0.6,0.9674999999999999,358.0,1021,4329,1.8,4039.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19765,1,18.22,27.83,2.19,0.9262500000000001,354.0,1017,4266,1.9,4001.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19765,3,18.43,26.8,1.9900000000000002,0.8875,5.0,1015,4201,1.8,3877.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19765,3,17.29,26.36,1.42,0.7375,6.0,1015,4236,1.6,3939.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19765,3,17.15,25.71,1.53,0.7675000000000001,357.0,1015,4233,1.9,3922.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19765,3,17.01,25.89,1.4300000000000002,0.77125,8.0,1015,4192,1.8,3891.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19766,1,15.62,26.76,0.08,0.8137500000000001,39.0,1020,4210,1.8,3971.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19766,1,15.79,28.59,0.06,0.95875,355.0,1022,4334,1.9,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19766,1,16.66,28.19,0.6,0.9674999999999999,358.0,1021,4329,1.8,4039.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19766,1,17.07,26.3,2.19,0.9262500000000001,354.0,1017,4266,1.9,4001.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19766,3,17.29,25.3,1.9900000000000002,0.8875,5.0,1015,4201,1.8,3877.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19766,3,16.19,24.88,1.42,0.7375,6.0,1015,4236,1.6,3939.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19766,3,16.05,24.24,1.53,0.7675000000000001,357.0,1015,4233,1.9,3922.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19766,3,15.89,24.43,1.4300000000000002,0.77125,8.0,1015,4192,1.8,3891.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19767,1,14.45,25.24,0.08,0.8137500000000001,39.0,1020,4210,1.8,3971.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19767,1,14.6,27.05,0.06,0.95875,355.0,1022,4334,1.9,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19767,1,15.48,26.67,0.6,0.9674999999999999,358.0,1021,4329,1.8,4039.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19767,1,15.92,24.77,2.19,0.9262500000000001,354.0,1017,4266,1.9,4001.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19767,3,16.13,23.8,1.9900000000000002,0.8875,5.0,1015,4201,1.8,3877.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19767,3,15.08,23.39,1.42,0.7375,6.0,1015,4236,1.6,3939.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19767,3,14.94,22.75,1.53,0.7675000000000001,357.0,1015,4233,1.9,3922.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19767,3,14.77,22.97,1.4300000000000002,0.77125,8.0,1015,4192,1.8,3891.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19768,1,18.34,31.22,0.08,0.9087500000000001,180.0,1021,4208,2.0,3941.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19768,1,18.78,33.1,0.12000000000000001,0.9424999999999999,24.0,1022,4328,1.7,4060.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19768,1,19.68,32.63,0.79,0.91625,26.0,1021,4324,1.7,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19768,1,19.88,30.79,2.0499999999999994,0.9987499999999999,348.0,1017,4262,2.1,3991.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19768,3,20.24,30.03,1.8900000000000001,0.9287500000000001,1.0,1016,4194,1.9,3911.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19768,3,18.74,29.92,1.31,0.90625,273.0,1016,4229,1.7,3946.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19768,3,18.7,29.41,0.9800000000000001,0.9287500000000001,322.0,1016,4227,1.8,3911.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19768,1,18.67,29.44,1.3800000000000001,0.7675,271.0,1016,4188,1.8,3904.14,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19769,1,17.18,29.78,0.08,0.9087500000000001,180.0,1021,4208,2.0,3941.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19769,1,17.59,31.66,0.12000000000000001,0.9424999999999999,24.0,1022,4328,1.7,4060.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19769,1,18.49,31.15,0.79,0.91625,26.0,1021,4324,1.7,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19769,1,18.72,29.29,2.0499999999999994,0.9987499999999999,348.0,1017,4262,2.1,3991.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19769,3,19.08,28.56,1.8900000000000001,0.9287500000000001,1.0,1016,4194,1.9,3911.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19769,3,17.62,28.46,1.31,0.90625,273.0,1016,4229,1.7,3946.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19769,3,17.58,27.95,0.9800000000000001,0.9287500000000001,322.0,1016,4227,1.8,3911.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19769,1,17.54,28.02,1.3800000000000001,0.7675,271.0,1016,4188,1.8,3904.14,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19770,1,16.03,28.33,0.08,0.9087500000000001,180.0,1021,4208,2.0,3941.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19770,1,16.39,30.22,0.12000000000000001,0.9424999999999999,24.0,1022,4328,1.7,4060.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19770,1,17.3,29.68,0.79,0.91625,26.0,1021,4324,1.7,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19770,1,17.55,27.81,2.0499999999999994,0.9987499999999999,348.0,1017,4262,2.1,3991.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19770,3,17.92,27.09,1.8900000000000001,0.9287500000000001,1.0,1016,4194,1.9,3911.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19770,3,16.51,27.01,1.31,0.90625,273.0,1016,4229,1.7,3946.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19770,3,16.46,26.5,0.9800000000000001,0.9287500000000001,322.0,1016,4227,1.8,3911.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19770,1,16.42,26.58,1.3800000000000001,0.7675,271.0,1016,4188,1.8,3904.14,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19771,1,14.88,26.89,0.08,0.9087500000000001,180.0,1021,4208,2.0,3941.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19771,1,15.21,28.77,0.12000000000000001,0.9424999999999999,24.0,1022,4328,1.7,4060.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19771,1,16.12,28.2,0.79,0.91625,26.0,1021,4324,1.7,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19771,1,16.4,26.32,2.0499999999999994,0.9987499999999999,348.0,1017,4262,2.1,3991.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19771,3,16.78,25.62,1.8900000000000001,0.9287500000000001,1.0,1016,4194,1.9,3911.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19771,3,15.41,25.56,1.31,0.90625,273.0,1016,4229,1.7,3946.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19771,3,15.35,25.05,0.9800000000000001,0.9287500000000001,322.0,1016,4227,1.8,3911.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19771,1,15.3,25.15,1.3800000000000001,0.7675,271.0,1016,4188,1.8,3904.14,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19772,1,13.73,25.44,0.08,0.9087500000000001,180.0,1021,4208,2.0,3941.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19772,1,14.01,27.33,0.12000000000000001,0.9424999999999999,24.0,1022,4328,1.7,4060.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19772,1,14.94,26.77,0.79,0.91625,26.0,1021,4324,1.7,4025.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19772,1,15.24,24.82,2.0499999999999994,0.9987499999999999,348.0,1017,4262,2.1,3991.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19772,3,15.61,24.15,1.8900000000000001,0.9287500000000001,1.0,1016,4194,1.9,3911.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19772,3,14.29,24.11,1.31,0.90625,273.0,1016,4229,1.7,3946.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19772,3,14.24,23.6,0.9800000000000001,0.9287500000000001,322.0,1016,4227,1.8,3911.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19772,1,14.17,23.72,1.3800000000000001,0.7675,271.0,1016,4188,1.8,3904.14,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19773,1,18.7,30.75,0.68,0.855,257.0,1021,4199,1.4,3923.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19773,1,19.76,33.64,0.4,0.7124999999999999,303.0,1023,4330,1.9,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19773,1,20.16,33.21,0.8200000000000001,0.58,301.0,1021,4336,1.7,4059.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19773,4,20.2,31.4,2.52,0.595,292.0,1018,4274,1.5,3985.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19773,4,20.83,30.14,3.8899999999999997,0.54375,311.0,1016,4222,1.7,3884.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19773,3,19.35,29.51,2.63,0.6087499999999999,310.0,1016,4264,1.3,3974.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19773,3,19.24,29.16,2.67,0.6737500000000001,304.0,1016,4251,1.4,3946.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19773,3,19.26,29.26,2.5,0.61375,301.0,1016,4200,1.6,3927.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19774,1,17.46,29.32,0.68,0.855,257.0,1021,4199,1.4,3923.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19774,1,18.5,32.19,0.4,0.7124999999999999,303.0,1023,4330,1.9,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19774,1,18.95,31.71,0.8200000000000001,0.58,301.0,1021,4336,1.7,4059.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19774,4,19.02,29.95,2.52,0.595,292.0,1018,4274,1.5,3985.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19774,4,19.68,28.72,3.8899999999999997,0.54375,311.0,1016,4222,1.7,3884.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19774,3,18.25,28.12,2.63,0.6087499999999999,310.0,1016,4264,1.3,3974.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19774,3,18.12,27.75,2.67,0.6737500000000001,304.0,1016,4251,1.4,3946.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19774,3,18.13,27.87,2.5,0.61375,301.0,1016,4200,1.6,3927.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19775,1,16.24,27.89,0.68,0.855,257.0,1021,4199,1.4,3923.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19775,1,17.25,30.76,0.4,0.7124999999999999,303.0,1023,4330,1.9,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19775,1,17.76,30.2,0.8200000000000001,0.58,301.0,1021,4336,1.7,4059.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19775,4,17.85,28.49,2.52,0.595,292.0,1018,4274,1.5,3985.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19775,4,18.55,27.3,3.8899999999999997,0.54375,311.0,1016,4222,1.7,3884.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19775,3,17.17,26.75,2.63,0.6087499999999999,310.0,1016,4264,1.3,3974.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19775,3,17.0,26.32,2.67,0.6737500000000001,304.0,1016,4251,1.4,3946.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19775,3,17.02,26.47,2.5,0.61375,301.0,1016,4200,1.6,3927.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19776,1,15.0,26.46,0.68,0.855,257.0,1021,4199,1.4,3923.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19776,1,15.99,29.31,0.4,0.7124999999999999,303.0,1023,4330,1.9,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19776,1,16.55,28.7,0.8200000000000001,0.58,301.0,1021,4336,1.7,4059.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19776,4,16.67,27.04,2.52,0.595,292.0,1018,4274,1.5,3985.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19776,4,17.4,25.88,3.8899999999999997,0.54375,311.0,1016,4222,1.7,3884.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19776,3,16.07,25.37,2.63,0.6087499999999999,310.0,1016,4264,1.3,3974.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19776,3,15.87,24.91,2.67,0.6737500000000001,304.0,1016,4251,1.4,3946.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19776,3,15.9,25.12,2.5,0.61375,301.0,1016,4200,1.6,3927.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19777,1,13.78,25.03,0.68,0.855,257.0,1021,4199,1.4,3923.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19777,1,14.74,27.88,0.4,0.7124999999999999,303.0,1023,4330,1.9,4063.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19777,1,15.35,27.25,0.8200000000000001,0.58,301.0,1021,4336,1.7,4059.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19777,4,15.51,25.59,2.52,0.595,292.0,1018,4274,1.5,3985.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19777,4,16.26,24.45,3.8899999999999997,0.54375,311.0,1016,4222,1.7,3884.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19777,3,14.98,24.01,2.63,0.6087499999999999,310.0,1016,4264,1.3,3974.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19777,3,14.75,23.48,2.67,0.6737500000000001,304.0,1016,4251,1.4,3946.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19777,3,14.78,23.79,2.5,0.61375,301.0,1016,4200,1.6,3927.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19778,1,14.43,26.39,1.77,1.2037499999999999,298.0,1022,4263,3.9,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19778,1,15.47,26.44,3.12,0.915,336.0,1024,4272,2.8,3986.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19778,3,16.12,25.57,2.76,0.8787499999999999,11.0,1023,4273,2.5,3986.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19778,1,15.71,25.12,3.0900000000000003,0.8099999999999999,5.0,1020,4221,2.1,3921.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19778,3,15.49,23.04,6.7,0.7475,7.0,1017,4104,2.1,3797.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19778,4,15.6,22.14,4.27,0.89375,31.0,1017,4105,2.0,3789.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19778,4,15.74,22.79,3.1999999999999997,0.6412500000000001,6.0,1017,4143,1.8,3849.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19778,4,16.18,23.17,2.57,0.655,351.0,1017,4146,2.0,3843.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19779,1,13.11,25.18,1.77,1.2037499999999999,298.0,1022,4263,3.9,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19779,1,14.13,25.23,3.12,0.915,336.0,1024,4272,2.8,3986.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19779,3,14.82,24.37,2.76,0.8787499999999999,11.0,1023,4273,2.5,3986.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19779,1,14.4,23.97,3.0900000000000003,0.8099999999999999,5.0,1020,4221,2.1,3921.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19779,3,14.21,21.82,6.7,0.7475,7.0,1017,4104,2.1,3797.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19779,4,14.44,20.96,4.27,0.89375,31.0,1017,4105,2.0,3789.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19779,4,14.57,21.55,3.1999999999999997,0.6412500000000001,6.0,1017,4143,1.8,3849.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19779,4,14.99,21.92,2.57,0.655,351.0,1017,4146,2.0,3843.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19780,1,18.78,30.72,0.6900000000000001,0.83375,260.0,1021,4201,1.4,3925.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19780,1,19.85,33.64,0.36000000000000004,0.6975,300.0,1023,4333,1.8,4065.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19780,1,20.25,33.19,0.8400000000000001,0.5762499999999999,297.0,1021,4338,1.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19780,4,20.3,31.41,2.52,0.5675000000000001,289.0,1018,4276,1.5,3988.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19780,4,20.95,30.04,3.96,0.5387500000000001,307.0,1016,4225,1.6,3887.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19780,3,19.53,29.36,2.77,0.565,305.0,1016,4267,1.3,3967.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19780,3,19.34,28.99,2.7600000000000002,0.655,303.0,1016,4254,1.3,3950.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19780,3,19.4,29.14,2.57,0.5687500000000001,298.0,1016,4204,1.6,3930.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19781,1,17.54,29.3,0.6900000000000001,0.83375,260.0,1021,4201,1.4,3925.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19781,1,18.58,32.21,0.36000000000000004,0.6975,300.0,1023,4333,1.8,4065.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19781,1,19.04,31.68,0.8400000000000001,0.5762499999999999,297.0,1021,4338,1.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19781,4,19.12,29.95,2.52,0.5675000000000001,289.0,1018,4276,1.5,3988.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19781,4,19.8,28.62,3.96,0.5387500000000001,307.0,1016,4225,1.6,3887.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19781,3,18.43,27.99,2.77,0.565,305.0,1016,4267,1.3,3967.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19781,3,18.21,27.57,2.7600000000000002,0.655,303.0,1016,4254,1.3,3950.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19781,3,18.27,27.75,2.57,0.5687500000000001,298.0,1016,4204,1.6,3930.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19782,1,16.31,27.86,0.6900000000000001,0.83375,260.0,1021,4201,1.4,3925.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19782,1,17.33,30.76,0.36000000000000004,0.6975,300.0,1023,4333,1.8,4065.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19782,1,17.85,30.17,0.8400000000000001,0.5762499999999999,297.0,1021,4338,1.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19782,4,17.95,28.5,2.52,0.5675000000000001,289.0,1018,4276,1.5,3988.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19782,4,18.67,27.2,3.96,0.5387500000000001,307.0,1016,4225,1.6,3887.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19782,3,17.34,26.61,2.77,0.565,305.0,1016,4267,1.3,3967.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19782,3,17.09,26.15,2.7600000000000002,0.655,303.0,1016,4254,1.3,3950.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19782,3,17.16,26.36,2.57,0.5687500000000001,298.0,1016,4204,1.6,3930.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19783,1,15.08,26.42,0.6900000000000001,0.83375,260.0,1021,4201,1.4,3925.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19783,1,16.08,29.32,0.36000000000000004,0.6975,300.0,1023,4333,1.8,4065.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19783,1,16.65,28.67,0.8400000000000001,0.5762499999999999,297.0,1021,4338,1.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19783,4,16.78,27.04,2.52,0.5675000000000001,289.0,1018,4276,1.5,3988.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19783,4,17.52,25.78,3.96,0.5387500000000001,307.0,1016,4225,1.6,3887.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19783,3,16.25,25.24,2.77,0.565,305.0,1016,4267,1.3,3967.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19783,3,15.97,24.72,2.7600000000000002,0.655,303.0,1016,4254,1.3,3950.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19783,3,16.04,25.03,2.57,0.5687500000000001,298.0,1016,4204,1.6,3930.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19784,1,13.85,24.99,0.6900000000000001,0.83375,260.0,1021,4201,1.4,3925.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19784,1,14.83,27.87,0.36000000000000004,0.6975,300.0,1023,4333,1.8,4065.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19784,1,15.46,27.19,0.8400000000000001,0.5762499999999999,297.0,1021,4338,1.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19784,4,15.61,25.57,2.52,0.5675000000000001,289.0,1018,4276,1.5,3988.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19784,4,16.38,24.34,3.96,0.5387500000000001,307.0,1016,4225,1.6,3887.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19784,3,15.16,23.86,2.77,0.565,305.0,1016,4267,1.3,3967.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19784,3,14.85,23.29,2.7600000000000002,0.655,303.0,1016,4254,1.3,3950.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19784,3,14.92,23.69,2.57,0.5687500000000001,298.0,1016,4204,1.6,3930.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19785,1,19.85,31.01,0.36,1.2449999999999999,210.0,1023,4187,3.9,3946.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19785,1,20.62,33.24,0.53,0.9712500000000001,11.0,1024,4310,2.6,4023.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19785,1,21.48,32.76,1.02,1.01875,9.0,1023,4313,3.0,4022.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19785,4,21.24,31.59,1.4700000000000002,1.2675,1.0,1020,4247,4.4,3984.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19785,3,21.52,30.5,1.49,1.2125,9.0,1018,4175,3.2,3886.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19785,1,19.72,30.48,1.08,1.17875,355.0,1018,4208,2.8,3969.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19785,3,20.07,30.54,0.94,1.1712500000000001,347.0,1017,4206,3.3,3935.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19785,1,20.08,30.5,1.01,1.0325000000000002,1.0,1018,4165,3.0,3900.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19786,1,18.55,29.7,0.36,1.2449999999999999,210.0,1023,4187,3.9,3946.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19786,1,19.3,31.85,0.53,0.9712500000000001,11.0,1024,4310,2.6,4023.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19786,1,20.15,31.39,1.02,1.01875,9.0,1023,4313,3.0,4022.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19786,4,19.94,30.24,1.4700000000000002,1.2675,1.0,1020,4247,4.4,3984.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19786,3,20.25,29.16,1.49,1.2125,9.0,1018,4175,3.2,3886.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19786,1,18.47,29.15,1.08,1.17875,355.0,1018,4208,2.8,3969.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19786,3,18.81,29.2,0.94,1.1712500000000001,347.0,1017,4206,3.3,3935.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19786,1,18.82,29.16,1.01,1.0325000000000002,1.0,1018,4165,3.0,3900.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19787,1,17.26,28.38,0.36,1.2449999999999999,210.0,1023,4187,3.9,3946.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19787,1,17.98,30.46,0.53,0.9712500000000001,11.0,1024,4310,2.6,4023.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19787,1,18.84,30.01,1.02,1.01875,9.0,1023,4313,3.0,4022.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19787,4,18.65,28.89,1.4700000000000002,1.2675,1.0,1020,4247,4.4,3984.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19787,3,18.98,27.81,1.49,1.2125,9.0,1018,4175,3.2,3886.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19787,1,17.23,27.82,1.08,1.17875,355.0,1018,4208,2.8,3969.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19787,3,17.57,27.85,0.94,1.1712500000000001,347.0,1017,4206,3.3,3935.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19787,1,17.57,27.82,1.01,1.0325000000000002,1.0,1018,4165,3.0,3900.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19788,1,15.97,27.07,0.36,1.2449999999999999,210.0,1023,4187,3.9,3946.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19788,1,16.66,29.06,0.53,0.9712500000000001,11.0,1024,4310,2.6,4023.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19788,1,17.52,28.64,1.02,1.01875,9.0,1023,4313,3.0,4022.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19788,4,17.36,27.54,1.4700000000000002,1.2675,1.0,1020,4247,4.4,3984.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19788,3,17.73,26.47,1.49,1.2125,9.0,1018,4175,3.2,3886.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19788,1,15.99,26.5,1.08,1.17875,355.0,1018,4208,2.8,3969.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19788,3,16.32,26.51,0.94,1.1712500000000001,347.0,1017,4206,3.3,3935.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19788,1,16.32,26.48,1.01,1.0325000000000002,1.0,1018,4165,3.0,3900.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19789,1,14.67,25.75,0.36,1.2449999999999999,210.0,1023,4187,3.9,3946.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19789,1,15.34,27.68,0.53,0.9712500000000001,11.0,1024,4310,2.6,4023.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19789,1,16.19,27.28,1.02,1.01875,9.0,1023,4313,3.0,4022.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19789,4,16.05,26.21,1.4700000000000002,1.2675,1.0,1020,4247,4.4,3984.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19789,3,16.45,25.14,1.49,1.2125,9.0,1018,4175,3.2,3886.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19789,1,14.75,25.18,1.08,1.17875,355.0,1018,4208,2.8,3969.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19789,3,15.06,25.17,0.94,1.1712500000000001,347.0,1017,4206,3.3,3935.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19789,1,15.06,25.15,1.01,1.0325000000000002,1.0,1018,4165,3.0,3900.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19790,1,19.45,31.18,0.33999999999999997,1.2675,210.0,1022,4189,3.6,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19790,1,20.16,33.31,0.4600000000000001,0.98375,10.0,1024,4312,2.4,4022.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19790,1,21.05,32.84,1.02,1.0075,358.0,1023,4315,2.8,4024.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19790,4,20.89,31.63,1.57,1.22875,359.0,1019,4249,4.1,3986.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19790,3,21.25,30.63,1.53,1.17,8.0,1017,4178,3.0,3889.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19790,1,19.44,30.54,1.19,1.1625,354.0,1017,4211,2.5,3972.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19790,3,19.76,30.56,0.98,1.13625,339.0,1017,4209,2.9,3938.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19790,1,19.77,30.54,1.04,1.04125,359.0,1017,4167,2.7,3902.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19791,1,18.17,29.84,0.33999999999999997,1.2675,210.0,1022,4189,3.6,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19791,1,18.85,31.91,0.4600000000000001,0.98375,10.0,1024,4312,2.4,4022.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19791,1,19.73,31.46,1.02,1.0075,358.0,1023,4315,2.8,4024.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19791,4,19.6,30.27,1.57,1.22875,359.0,1019,4249,4.1,3986.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19791,3,19.98,29.28,1.53,1.17,8.0,1017,4178,3.0,3889.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19791,1,18.21,29.2,1.19,1.1625,354.0,1017,4211,2.5,3972.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19791,3,18.51,29.2,0.98,1.13625,339.0,1017,4209,2.9,3938.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19791,1,18.52,29.19,1.04,1.04125,359.0,1017,4167,2.7,3902.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19792,1,16.88,28.5,0.33999999999999997,1.2675,210.0,1022,4189,3.6,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19792,1,17.53,30.51,0.4600000000000001,0.98375,10.0,1024,4312,2.4,4022.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19792,1,18.42,30.08,1.02,1.0075,358.0,1023,4315,2.8,4024.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19792,4,18.31,28.9,1.57,1.22875,359.0,1019,4249,4.1,3986.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19792,3,18.71,27.92,1.53,1.17,8.0,1017,4178,3.0,3889.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19792,1,16.97,27.86,1.19,1.1625,354.0,1017,4211,2.5,3972.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19792,3,17.27,27.84,0.98,1.13625,339.0,1017,4209,2.9,3938.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19792,1,17.27,27.83,1.04,1.04125,359.0,1017,4167,2.7,3902.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19793,1,15.59,27.16,0.33999999999999997,1.2675,210.0,1022,4189,3.6,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19793,1,16.21,29.11,0.4600000000000001,0.98375,10.0,1024,4312,2.4,4022.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19793,1,17.1,28.69,1.02,1.0075,358.0,1023,4315,2.8,4024.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19793,4,17.02,27.54,1.57,1.22875,359.0,1019,4249,4.1,3986.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19793,3,17.45,26.56,1.53,1.17,8.0,1017,4178,3.0,3889.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19793,1,15.73,26.52,1.19,1.1625,354.0,1017,4211,2.5,3972.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19793,3,16.02,26.48,0.98,1.13625,339.0,1017,4209,2.9,3938.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19793,1,16.02,26.48,1.04,1.04125,359.0,1017,4167,2.7,3902.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19794,1,14.31,25.82,0.33999999999999997,1.2675,210.0,1022,4189,3.6,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19794,1,14.9,27.75,0.4600000000000001,0.98375,10.0,1024,4312,2.4,4022.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19794,1,15.79,27.3,1.02,1.0075,358.0,1023,4315,2.8,4024.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19794,4,15.74,26.18,1.57,1.22875,359.0,1019,4249,4.1,3986.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19794,3,16.19,25.2,1.53,1.17,8.0,1017,4178,3.0,3889.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19794,1,14.5,25.18,1.19,1.1625,354.0,1017,4211,2.5,3972.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19794,3,14.79,25.12,0.98,1.13625,339.0,1017,4209,2.9,3938.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19794,1,14.78,25.13,1.04,1.04125,359.0,1017,4167,2.7,3902.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19795,1,15.98,27.08,1.97,1.03,289.0,1022,4269,2.8,3966.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19795,1,16.76,27.61,3.5100000000000002,1.2962500000000001,340.0,1024,4261,2.1,3961.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19795,3,17.4,27.53,2.0,1.1925,14.0,1022,4264,2.9,3968.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19795,1,17.03,26.83,3.14,1.08375,4.0,1019,4217,2.1,3914.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19795,4,16.85,23.97,7.51,1.0837500000000002,2.0,1017,4092,2.0,3783.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19795,4,17.31,23.09,3.41,1.04125,32.0,1017,4087,2.7,3752.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19795,4,16.57,23.74,2.81,0.82125,7.0,1017,4124,1.7,3821.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19795,3,16.49,24.16,2.75,0.7837500000000001,348.0,1017,4132,2.0,3824.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19796,1,14.82,25.72,1.97,1.03,289.0,1022,4269,2.8,3966.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19796,1,15.58,26.24,3.5100000000000002,1.2962500000000001,340.0,1024,4261,2.1,3961.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19796,3,16.23,26.18,2.0,1.1925,14.0,1022,4264,2.9,3968.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19796,1,15.86,25.5,3.14,1.08375,4.0,1019,4217,2.1,3914.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19796,4,15.71,22.7,7.51,1.0837500000000002,2.0,1017,4092,2.0,3783.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19796,4,16.21,21.82,3.41,1.04125,32.0,1017,4087,2.7,3752.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19796,4,15.45,22.46,2.81,0.82125,7.0,1017,4124,1.7,3821.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19796,3,15.36,22.88,2.75,0.7837500000000001,348.0,1017,4132,2.0,3824.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19797,1,13.66,24.36,1.97,1.03,289.0,1022,4269,2.8,3966.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19797,1,14.39,24.87,3.5100000000000002,1.2962500000000001,340.0,1024,4261,2.1,3961.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19797,3,15.05,24.81,2.0,1.1925,14.0,1022,4264,2.9,3968.9660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19797,1,14.68,24.15,3.14,1.08375,4.0,1019,4217,2.1,3914.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19797,4,14.54,21.44,7.51,1.0837500000000002,2.0,1017,4092,2.0,3783.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19797,4,15.11,20.54,3.41,1.04125,32.0,1017,4087,2.7,3752.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19797,4,14.33,21.18,2.81,0.82125,7.0,1017,4124,1.7,3821.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19797,3,14.23,21.59,2.75,0.7837500000000001,348.0,1017,4132,2.0,3824.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19798,1,13.56,25.8,0.9500000000000001,1.225,248.0,1023,4251,3.6,3962.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19798,1,14.39,26.02,2.2399999999999998,0.795,328.0,1025,4277,2.1,3965.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19798,3,14.6,25.22,2.57,0.84625,261.0,1024,4278,2.0,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19798,1,14.73,25.27,2.06,0.82875,8.0,1021,4233,1.9,3930.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19798,4,14.9,23.47,4.92,0.80375,13.0,1018,4129,2.0,3817.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19798,3,13.92,23.59,2.28,0.7749999999999999,19.0,1018,4145,1.7,3813.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19798,3,12.81,23.87,1.6900000000000002,0.7874999999999999,313.0,1018,4181,1.7,3890.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19798,3,13.45,23.45,2.12,0.7825,347.0,1018,4168,1.6,3865.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19799,1,16.08,26.36,0.72,1.17625,215.0,1023,4171,2.4,3894.4985714285713,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19799,1,17.09,28.84,0.96,0.95,339.0,1025,4309,1.7,4024.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19799,1,17.73,28.87,0.9800000000000002,0.8724999999999999,334.0,1023,4321,2.0,4029.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19799,4,17.65,27.09,2.5799999999999996,0.9950000000000001,333.0,1020,4253,2.5,3966.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19799,4,18.07,26.29,3.71,1.075,331.0,1018,4198,2.0,3879.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19799,1,16.2,26.37,1.83,1.02,336.0,1018,4231,2.1,3943.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19799,3,16.73,26.1,1.9500000000000002,1.0425,327.0,1018,4215,2.1,3928.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19799,1,16.47,25.9,2.33,1.00625,330.0,1018,4164,2.0,3900.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19800,1,14.74,25.08,0.72,1.17625,215.0,1023,4171,2.4,3894.4985714285713,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19800,1,15.73,27.54,0.96,0.95,339.0,1025,4309,1.7,4024.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19800,1,16.38,27.48,0.9800000000000002,0.8724999999999999,334.0,1023,4321,2.0,4029.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19800,4,16.32,25.74,2.5799999999999996,0.9950000000000001,333.0,1020,4253,2.5,3966.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19800,4,16.8,24.97,3.71,1.075,331.0,1018,4198,2.0,3879.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19800,1,14.94,25.04,1.83,1.02,336.0,1018,4231,2.1,3943.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19800,3,15.46,24.78,1.9500000000000002,1.0425,327.0,1018,4215,2.1,3928.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19800,1,15.2,24.6,2.33,1.00625,330.0,1018,4164,2.0,3900.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19801,1,14.9,25.99,1.36,0.9450000000000001,264.0,1024,4236,3.0,3954.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19801,1,15.62,26.63,2.38,0.855,325.0,1026,4285,2.0,3994.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19801,3,16.42,26.07,2.61,0.72875,324.0,1024,4297,1.7,3963.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19801,1,16.12,25.62,3.4499999999999997,0.8575,336.0,1021,4251,2.2,3937.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19801,3,15.94,23.74,5.11,0.85375,347.0,1018,4141,2.2,3809.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19801,3,15.31,24.29,3.17,0.91,332.0,1018,4169,1.8,3873.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19801,3,15.51,24.25,2.42,1.01375,304.0,1018,4197,2.0,3897.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19801,3,15.05,24.09,2.99,0.9675,329.0,1018,4170,1.9,3880.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19802,1,12.31,24.66,2.56,0.60375,218.0,1023,4237,3.1,3931.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19802,1,13.23,26.52,1.42,1.10625,350.0,1025,4268,3.3,3970.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19802,3,12.77,27.29,0.9299999999999999,1.00375,9.0,1024,4277,3.5,3971.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19802,1,12.27,26.45,1.2700000000000002,1.05875,7.0,1020,4208,4.1,3935.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19802,3,13.19,23.73,1.77,1.31,355.0,1018,4075,4.1,3778.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19802,1,11.53,24.51,1.33,1.0,359.0,1017,4080,3.1,3786.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19802,3,11.22,25.24,2.23,0.8225,341.0,1017,4116,2.7,3801.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19802,1,11.58,24.92,2.1,0.6825,350.0,1017,4111,2.3,3817.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19803,1,13.8,26.19,0.7000000000000001,0.8125,227.0,1022,4242,2.7,3950.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19803,1,14.21,27.11,1.82,0.9125000000000001,30.0,1023,4275,1.8,3961.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19803,3,14.45,26.59,2.02,0.855,36.0,1022,4277,2.0,3966.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19803,4,15.27,25.98,1.81,0.79125,33.0,1018,4229,2.7,3917.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19803,4,15.17,24.18,4.54,0.9375,33.0,1016,4113,2.9,3797.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19803,3,14.51,24.25,3.0300000000000002,0.6025,36.0,1016,4131,2.0,3781.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19803,3,13.59,23.78,2.21,0.45499999999999996,35.0,1016,4168,1.3,3867.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19803,3,14.39,24.05,1.65,0.6425000000000001,28.0,1016,4152,1.4,3844.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19804,1,18.31,31.31,0.09999999999999999,1.05,185.0,1021,4207,2.2,3941.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19804,1,18.9,33.2,0.16999999999999998,1.01125,33.0,1023,4325,1.9,4057.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19804,1,19.79,32.73,0.8500000000000001,1.00125,45.0,1021,4321,1.9,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19804,1,19.92,30.93,2.03,1.1,359.0,1018,4260,2.3,3993.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19804,3,20.22,30.21,1.8900000000000001,1.04875,20.0,1016,4191,2.1,3906.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19804,3,18.69,30.14,1.19,1.02375,275.0,1016,4225,2.1,3942.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19804,3,18.69,29.68,0.89,1.12,335.0,1016,4224,2.0,3907.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19804,1,18.65,29.67,1.37,0.9537500000000001,352.0,1016,4186,2.0,3903.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19805,1,17.11,29.91,0.09999999999999999,1.05,185.0,1021,4207,2.2,3941.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19805,1,17.66,31.79,0.16999999999999998,1.01125,33.0,1023,4325,1.9,4057.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19805,1,18.56,31.29,0.8500000000000001,1.00125,45.0,1021,4321,1.9,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19805,1,18.72,29.48,2.03,1.1,359.0,1018,4260,2.3,3993.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19805,3,19.02,28.77,1.8900000000000001,1.04875,20.0,1016,4191,2.1,3906.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19805,3,17.54,28.72,1.19,1.02375,275.0,1016,4225,2.1,3942.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19805,3,17.53,28.27,0.89,1.12,335.0,1016,4224,2.0,3907.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19805,1,17.48,28.28,1.37,0.9537500000000001,352.0,1016,4186,2.0,3903.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19806,1,15.93,28.51,0.09999999999999999,1.05,185.0,1021,4207,2.2,3941.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19806,1,16.43,30.39,0.16999999999999998,1.01125,33.0,1023,4325,1.9,4057.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19806,1,17.34,29.85,0.8500000000000001,1.00125,45.0,1021,4321,1.9,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19806,1,17.52,28.03,2.03,1.1,359.0,1018,4260,2.3,3993.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19806,3,17.83,27.34,1.8900000000000001,1.04875,20.0,1016,4191,2.1,3906.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19806,3,16.39,27.3,1.19,1.02375,275.0,1016,4225,2.1,3942.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19806,3,16.38,26.87,0.89,1.12,335.0,1016,4224,2.0,3907.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19806,1,16.32,26.9,1.37,0.9537500000000001,352.0,1016,4186,2.0,3903.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19807,1,14.74,27.1,0.09999999999999999,1.05,185.0,1021,4207,2.2,3941.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19807,1,15.21,28.98,0.16999999999999998,1.01125,33.0,1023,4325,1.9,4057.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19807,1,16.11,28.41,0.8500000000000001,1.00125,45.0,1021,4321,1.9,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19807,1,16.33,26.58,2.03,1.1,359.0,1018,4260,2.3,3993.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19807,3,16.65,25.91,1.8900000000000001,1.04875,20.0,1016,4191,2.1,3906.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19807,3,15.25,25.88,1.19,1.02375,275.0,1016,4225,2.1,3942.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19807,3,15.23,25.47,0.89,1.12,335.0,1016,4224,2.0,3907.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19807,1,15.17,25.5,1.37,0.9537500000000001,352.0,1016,4186,2.0,3903.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19808,1,13.54,25.7,0.09999999999999999,1.05,185.0,1021,4207,2.2,3941.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19808,1,13.97,27.58,0.16999999999999998,1.01125,33.0,1023,4325,1.9,4057.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19808,1,14.88,26.99,0.8500000000000001,1.00125,45.0,1021,4321,1.9,4020.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19808,1,15.12,25.13,2.03,1.1,359.0,1018,4260,2.3,3993.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19808,3,15.45,24.47,1.8900000000000001,1.04875,20.0,1016,4191,2.1,3906.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19808,3,14.1,24.46,1.19,1.02375,275.0,1016,4225,2.1,3942.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19808,3,14.08,24.07,0.89,1.12,335.0,1016,4224,2.0,3907.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19808,1,14.0,24.13,1.37,0.9537500000000001,352.0,1016,4186,2.0,3903.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19809,1,14.27,26.62,0.7,0.7162499999999999,245.0,1021,4244,4.9,3950.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19809,1,14.79,27.25,1.56,0.49625,325.0,1022,4283,1.9,3981.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19809,3,15.54,26.18,2.45,0.45749999999999996,342.0,1021,4287,2.0,3951.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19809,4,16.53,25.53,2.2300000000000004,0.49500000000000005,350.0,1017,4245,2.6,3936.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19809,4,15.64,23.94,4.11,0.54625,3.0,1016,4137,2.2,3805.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19809,3,15.64,23.57,3.67,0.48,3.0,1016,4158,2.1,3839.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19809,4,15.25,23.44,1.98,0.36125,295.0,1015,4195,2.9,3887.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19809,4,15.68,23.27,2.3600000000000003,0.45499999999999996,327.0,1015,4171,2.5,3861.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19810,1,19.07,31.42,0.2,1.02,204.0,1021,4197,2.7,3936.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19810,1,19.62,33.4,0.27,0.9324999999999999,358.0,1023,4319,1.6,4050.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19810,1,20.54,32.95,0.9500000000000001,0.9175,6.0,1022,4319,1.9,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19810,1,20.56,31.56,1.75,1.07,352.0,1018,4254,3.0,3981.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19810,3,21.01,30.71,1.7000000000000002,1.0587499999999999,5.0,1016,4185,2.2,3904.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19810,3,19.31,30.53,1.1500000000000001,1.05,348.0,1016,4219,1.7,3929.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19810,3,19.5,30.32,0.9500000000000001,1.05,339.0,1016,4216,1.8,3916.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19810,1,19.49,30.39,1.08,0.8837499999999999,339.0,1016,4176,1.6,3912.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19811,1,17.85,30.03,0.2,1.02,204.0,1021,4197,2.7,3936.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19811,1,18.37,32.0,0.27,0.9324999999999999,358.0,1023,4319,1.6,4050.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19811,1,19.29,31.52,0.9500000000000001,0.9175,6.0,1022,4319,1.9,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19811,1,19.33,30.14,1.75,1.07,352.0,1018,4254,3.0,3981.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19811,3,19.8,29.3,1.7000000000000002,1.0587499999999999,5.0,1016,4185,2.2,3904.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19811,3,18.14,29.15,1.1500000000000001,1.05,348.0,1016,4219,1.7,3929.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19811,3,18.32,28.91,0.9500000000000001,1.05,339.0,1016,4216,1.8,3916.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19811,1,18.31,28.98,1.08,0.8837499999999999,339.0,1016,4176,1.6,3912.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19812,1,16.63,28.63,0.2,1.02,204.0,1021,4197,2.7,3936.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19812,1,17.12,30.6,0.27,0.9324999999999999,358.0,1023,4319,1.6,4050.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19812,1,18.05,30.09,0.9500000000000001,0.9175,6.0,1022,4319,1.9,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19812,1,18.11,28.72,1.75,1.07,352.0,1018,4254,3.0,3981.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19812,3,18.59,27.89,1.7000000000000002,1.0587499999999999,5.0,1016,4185,2.2,3904.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19812,3,16.97,27.76,1.1500000000000001,1.05,348.0,1016,4219,1.7,3929.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19812,3,17.14,27.5,0.9500000000000001,1.05,339.0,1016,4216,1.8,3916.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19812,1,17.12,27.58,1.08,0.8837499999999999,339.0,1016,4176,1.6,3912.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19813,1,15.4,27.23,0.2,1.02,204.0,1021,4197,2.7,3936.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19813,1,15.86,29.2,0.27,0.9324999999999999,358.0,1023,4319,1.6,4050.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19813,1,16.79,28.66,0.9500000000000001,0.9175,6.0,1022,4319,1.9,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19813,1,16.88,27.3,1.75,1.07,352.0,1018,4254,3.0,3981.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19813,3,17.37,26.48,1.7000000000000002,1.0587499999999999,5.0,1016,4185,2.2,3904.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19813,3,15.78,26.37,1.1500000000000001,1.05,348.0,1016,4219,1.7,3929.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19813,3,15.95,26.09,0.9500000000000001,1.05,339.0,1016,4216,1.8,3916.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19813,1,15.92,26.18,1.08,0.8837499999999999,339.0,1016,4176,1.6,3912.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19814,1,14.18,25.84,0.2,1.02,204.0,1021,4197,2.7,3936.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19814,1,14.61,27.8,0.27,0.9324999999999999,358.0,1023,4319,1.6,4050.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19814,1,15.54,27.23,0.9500000000000001,0.9175,6.0,1022,4319,1.9,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19814,1,15.65,25.88,1.75,1.07,352.0,1018,4254,3.0,3981.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19814,3,16.16,25.07,1.7000000000000002,1.0587499999999999,5.0,1016,4185,2.2,3904.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19814,3,14.61,24.99,1.1500000000000001,1.05,348.0,1016,4219,1.7,3929.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19814,3,14.77,24.67,0.9500000000000001,1.05,339.0,1016,4216,1.8,3916.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19814,1,14.74,24.82,1.08,0.8837499999999999,339.0,1016,4176,1.6,3912.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19815,3,12.5,24.32,2.95,0.7575000000000001,241.0,1023,4244,3.2,3951.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19815,1,13.5,25.88,2.23,0.9962499999999999,347.0,1025,4260,3.0,3960.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19815,3,13.06,26.09,1.5999999999999999,0.8875,8.0,1024,4270,2.9,3959.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19815,1,12.68,25.66,2.11,0.79125,7.0,1020,4206,2.9,3926.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19815,4,13.06,22.73,3.9499999999999997,1.07125,350.0,1018,4075,3.0,3796.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19815,4,12.89,23.26,3.12,0.89125,1.0,1018,4078,2.5,3775.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19815,4,12.78,23.54,3.59,0.8300000000000001,304.0,1018,4115,2.0,3811.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19815,4,12.94,23.86,2.73,0.7925,344.0,1018,4113,1.9,3821.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19816,1,13.82,26.29,0.71,0.675,237.0,1021,4241,3.5,3943.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19816,1,14.27,27.35,1.46,0.77875,8.0,1022,4277,2.2,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19816,3,14.69,26.72,2.16,0.67125,25.0,1021,4279,2.3,3965.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19816,4,15.8,25.97,1.93,0.585,23.0,1018,4234,3.1,3923.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19816,4,15.58,24.33,4.92,0.7449999999999999,24.0,1015,4119,3.3,3805.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19816,3,15.1,24.18,3.21,0.53375,27.0,1015,4139,2.3,3789.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19816,3,14.22,23.67,2.09,0.38375,20.0,1015,4175,1.8,3869.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19816,3,14.94,23.93,1.6699999999999997,0.4875,16.0,1015,4156,1.8,3850.1887500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19817,1,18.3,29.62,0.42000000000000004,1.26625,208.0,1023,4186,4.0,3917.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19817,1,19.04,31.76,0.5,0.975,11.0,1025,4311,2.7,4020.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19817,1,19.87,31.32,0.97,1.0225,6.0,1023,4313,3.1,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19817,1,19.68,30.14,1.4900000000000002,1.20875,0.0,1020,4247,4.7,3985.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19817,3,20.06,29.06,1.5,1.2375,359.0,1018,4176,3.6,3879.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19817,1,18.23,29.06,1.15,1.1575,356.0,1018,4209,3.1,3969.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19817,3,18.58,29.06,0.99,1.11125,341.0,1017,4206,3.5,3915.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19817,1,18.58,29.08,1.12,1.0662500000000001,1.0,1018,4164,3.2,3903.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19818,1,17.02,28.3,0.42000000000000004,1.26625,208.0,1023,4186,4.0,3917.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19818,1,17.74,30.38,0.5,0.975,11.0,1025,4311,2.7,4020.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19818,1,18.56,29.96,0.97,1.0225,6.0,1023,4313,3.1,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19818,1,18.41,28.81,1.4900000000000002,1.20875,0.0,1020,4247,4.7,3985.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19818,3,18.81,27.72,1.5,1.2375,359.0,1018,4176,3.6,3879.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19818,1,17.01,27.74,1.15,1.1575,356.0,1018,4209,3.1,3969.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19818,3,17.35,27.73,0.99,1.11125,341.0,1017,4206,3.5,3915.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19818,1,17.34,27.74,1.12,1.0662500000000001,1.0,1018,4164,3.2,3903.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19819,1,15.74,26.98,0.42000000000000004,1.26625,208.0,1023,4186,4.0,3917.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19819,1,16.43,28.98,0.5,0.975,11.0,1025,4311,2.7,4020.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19819,1,17.25,28.58,0.97,1.0225,6.0,1023,4313,3.1,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19819,1,17.12,27.45,1.4900000000000002,1.20875,0.0,1020,4247,4.7,3985.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19819,3,17.56,26.37,1.5,1.2375,359.0,1018,4176,3.6,3879.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19819,1,15.78,26.41,1.15,1.1575,356.0,1018,4209,3.1,3969.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19819,3,16.11,26.37,0.99,1.11125,341.0,1017,4206,3.5,3915.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19819,1,16.1,26.39,1.12,1.0662500000000001,1.0,1018,4164,3.2,3903.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19820,1,14.47,25.67,0.42000000000000004,1.26625,208.0,1023,4186,4.0,3917.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19820,1,15.12,27.59,0.5,0.975,11.0,1025,4311,2.7,4020.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19820,1,15.95,27.21,0.97,1.0225,6.0,1023,4313,3.1,4031.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19820,1,15.85,26.1,1.4900000000000002,1.20875,0.0,1020,4247,4.7,3985.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19820,3,16.31,25.04,1.5,1.2375,359.0,1018,4176,3.6,3879.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19820,1,14.55,25.08,1.15,1.1575,356.0,1018,4209,3.1,3969.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19820,3,14.88,25.03,0.99,1.11125,341.0,1017,4206,3.5,3915.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19820,1,14.86,25.05,1.12,1.0662500000000001,1.0,1018,4164,3.2,3903.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19821,1,13.17,25.03,2.08,0.6212500000000001,215.0,1023,4235,3.1,3941.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19821,1,13.89,26.37,1.67,1.15875,7.0,1025,4269,3.0,3961.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19821,3,13.57,27.1,1.1800000000000002,1.0425,18.0,1024,4276,3.1,3968.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19821,1,13.01,26.51,1.3000000000000003,1.01625,15.0,1020,4210,3.5,3940.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19821,4,13.76,23.26,2.97,1.23,353.0,1018,4085,3.6,3810.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19821,1,11.95,24.43,1.8900000000000001,0.9125,9.0,1017,4089,2.7,3802.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19821,3,11.5,25.12,2.5000000000000004,0.7825,308.0,1017,4127,2.2,3866.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19821,1,12.2,25.01,2.23,0.645,346.0,1017,4120,2.0,3861.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19822,3,12.68,24.99,2.3699999999999997,1.0299999999999998,281.0,1023,4260,2.4,3971.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19822,1,13.44,25.71,2.78,0.93875,338.0,1024,4264,2.1,3975.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19822,3,13.94,25.23,2.3400000000000003,0.8912500000000001,9.0,1023,4267,2.5,3965.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19822,1,13.53,24.91,2.65,0.80875,359.0,1020,4214,1.7,3900.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19822,4,13.41,22.37,6.3999999999999995,0.6425,351.0,1018,4087,2.0,3798.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19822,4,15.0,21.96,2.68,0.75875,24.0,1018,4086,2.2,3763.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19822,4,14.95,22.16,3.0599999999999996,0.67125,352.0,1017,4125,1.4,3829.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19822,4,14.71,23.01,2.5,0.7475,343.0,1017,4129,1.6,3825.6262500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19823,1,19.61,31.72,0.08,0.825,44.0,1020,4212,1.8,3973.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19823,1,19.9,33.52,0.06,1.00875,2.0,1022,4336,1.9,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19823,1,20.74,33.15,0.51,0.875,17.0,1020,4331,1.9,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19823,1,21.08,31.3,2.17,0.85875,4.0,1017,4268,1.7,3994.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19823,3,21.08,30.03,1.9300000000000002,0.825,15.0,1015,4204,1.7,3890.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19823,3,20.06,29.24,1.76,0.625,11.0,1015,4238,1.5,3945.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19823,3,19.91,28.64,1.83,0.68875,8.0,1015,4236,1.8,3926.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19823,3,19.7,28.8,1.6300000000000001,0.685,6.0,1015,4196,1.7,3894.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19824,1,18.43,30.13,0.08,0.825,44.0,1020,4212,1.8,3973.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19824,1,18.69,31.9,0.06,1.00875,2.0,1022,4336,1.9,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19824,1,19.55,31.56,0.51,0.875,17.0,1020,4331,1.9,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19824,1,19.91,29.73,2.17,0.85875,4.0,1017,4268,1.7,3994.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19824,3,19.92,28.48,1.9300000000000002,0.825,15.0,1015,4204,1.7,3890.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19824,3,18.94,27.71,1.76,0.625,11.0,1015,4238,1.5,3945.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19824,3,18.8,27.14,1.83,0.68875,8.0,1015,4236,1.8,3926.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19824,3,18.57,27.31,1.6300000000000001,0.685,6.0,1015,4196,1.7,3894.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19825,1,17.25,28.55,0.08,0.825,44.0,1020,4212,1.8,3973.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19825,1,17.49,30.28,0.06,1.00875,2.0,1022,4336,1.9,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19825,1,18.37,29.98,0.51,0.875,17.0,1020,4331,1.9,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19825,1,18.75,28.15,2.17,0.85875,4.0,1017,4268,1.7,3994.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19825,3,18.78,26.93,1.9300000000000002,0.825,15.0,1015,4204,1.7,3890.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19825,3,17.83,26.18,1.76,0.625,11.0,1015,4238,1.5,3945.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19825,3,17.7,25.64,1.83,0.68875,8.0,1015,4236,1.8,3926.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19825,3,17.46,25.83,1.6300000000000001,0.685,6.0,1015,4196,1.7,3894.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19826,1,16.08,26.95,0.08,0.825,44.0,1020,4212,1.8,3973.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19826,1,16.29,28.67,0.06,1.00875,2.0,1022,4336,1.9,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19826,1,17.18,28.39,0.51,0.875,17.0,1020,4331,1.9,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19826,1,17.6,26.58,2.17,0.85875,4.0,1017,4268,1.7,3994.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19826,3,17.63,25.38,1.9300000000000002,0.825,15.0,1015,4204,1.7,3890.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19826,3,16.72,24.65,1.76,0.625,11.0,1015,4238,1.5,3945.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19826,3,16.59,24.13,1.83,0.68875,8.0,1015,4236,1.8,3926.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19826,3,16.35,24.34,1.6300000000000001,0.685,6.0,1015,4196,1.7,3894.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19827,1,14.9,25.36,0.08,0.825,44.0,1020,4212,1.8,3973.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19827,1,15.1,27.05,0.06,1.00875,2.0,1022,4336,1.9,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19827,1,15.99,26.81,0.51,0.875,17.0,1020,4331,1.9,4041.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19827,1,16.43,25.01,2.17,0.85875,4.0,1017,4268,1.7,3994.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19827,3,16.48,23.83,1.9300000000000002,0.825,15.0,1015,4204,1.7,3890.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19827,3,15.62,23.12,1.76,0.625,11.0,1015,4238,1.5,3945.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19827,3,15.49,22.64,1.83,0.68875,8.0,1015,4236,1.8,3926.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19827,3,15.23,22.86,1.6300000000000001,0.685,6.0,1015,4196,1.7,3894.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19828,1,19.97,32.42,0.11000000000000001,0.92875,47.0,1020,4211,1.7,3973.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19828,1,20.31,34.19,0.04,0.9637500000000001,10.0,1022,4339,1.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19828,1,21.14,34.02,0.34,0.81,26.0,1020,4333,1.8,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19828,1,21.46,32.42,1.98,0.8300000000000001,19.0,1017,4268,1.7,3990.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19828,3,21.24,30.74,2.0,0.7875,21.0,1015,4206,1.6,3892.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19828,3,20.45,29.53,2.29,0.7037500000000001,61.0,1015,4240,1.5,3962.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19828,3,20.27,28.97,2.9299999999999997,0.6875,54.0,1015,4238,1.7,3917.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19828,3,19.98,29.04,1.9100000000000001,0.5925,26.0,1015,4197,1.7,3899.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19829,1,18.78,30.76,0.11000000000000001,0.92875,47.0,1020,4211,1.7,3973.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19829,1,19.1,32.48,0.04,0.9637500000000001,10.0,1022,4339,1.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19829,1,19.94,32.35,0.34,0.81,26.0,1020,4333,1.8,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19829,1,20.29,30.8,1.98,0.8300000000000001,19.0,1017,4268,1.7,3990.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19829,3,20.1,29.15,2.0,0.7875,21.0,1015,4206,1.6,3892.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19829,3,19.34,27.98,2.29,0.7037500000000001,61.0,1015,4240,1.5,3962.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19829,3,19.17,27.47,2.9299999999999997,0.6875,54.0,1015,4238,1.7,3917.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19829,3,18.88,27.56,1.9100000000000001,0.5925,26.0,1015,4197,1.7,3899.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19830,1,17.59,29.11,0.11000000000000001,0.92875,47.0,1020,4211,1.7,3973.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19830,1,17.9,30.79,0.04,0.9637500000000001,10.0,1022,4339,1.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19830,1,18.75,30.71,0.34,0.81,26.0,1020,4333,1.8,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19830,1,19.12,29.16,1.98,0.8300000000000001,19.0,1017,4268,1.7,3990.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19830,3,18.97,27.56,2.0,0.7875,21.0,1015,4206,1.6,3892.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19830,3,18.23,26.43,2.29,0.7037500000000001,61.0,1015,4240,1.5,3962.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19830,3,18.08,25.98,2.9299999999999997,0.6875,54.0,1015,4238,1.7,3917.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19830,3,17.77,26.09,1.9100000000000001,0.5925,26.0,1015,4197,1.7,3899.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19831,1,16.4,27.45,0.11000000000000001,0.92875,47.0,1020,4211,1.7,3973.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19831,1,16.68,29.08,0.04,0.9637500000000001,10.0,1022,4339,1.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19831,1,17.55,29.04,0.34,0.81,26.0,1020,4333,1.8,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19831,1,17.96,27.53,1.98,0.8300000000000001,19.0,1017,4268,1.7,3990.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19831,3,17.83,25.96,2.0,0.7875,21.0,1015,4206,1.6,3892.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19831,3,17.12,24.9,2.29,0.7037500000000001,61.0,1015,4240,1.5,3962.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19831,3,16.98,24.49,2.9299999999999997,0.6875,54.0,1015,4238,1.7,3917.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19831,3,16.66,24.62,1.9100000000000001,0.5925,26.0,1015,4197,1.7,3899.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19832,1,15.21,25.79,0.11000000000000001,0.92875,47.0,1020,4211,1.7,3973.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19832,1,15.48,27.38,0.04,0.9637500000000001,10.0,1022,4339,1.9,4101.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19832,1,16.35,27.38,0.34,0.81,26.0,1020,4333,1.8,4041.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19832,1,16.79,25.9,1.98,0.8300000000000001,19.0,1017,4268,1.7,3990.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19832,3,16.69,24.38,2.0,0.7875,21.0,1015,4206,1.6,3892.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19832,3,16.01,23.39,2.29,0.7037500000000001,61.0,1015,4240,1.5,3962.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19832,3,15.88,22.99,2.9299999999999997,0.6875,54.0,1015,4238,1.7,3917.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19832,3,15.56,23.14,1.9100000000000001,0.5925,26.0,1015,4197,1.7,3899.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19833,3,13.93,26.23,2.2399999999999998,1.01375,282.0,1022,4262,2.4,3972.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19833,1,14.7,26.83,2.86,0.96,337.0,1024,4264,2.1,3978.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19833,3,15.25,26.29,2.36,0.90875,11.0,1023,4267,2.6,3966.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19833,1,14.84,25.9,2.73,0.79125,166.0,1020,4216,1.7,3920.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19833,4,14.68,23.38,6.52,0.6675,353.0,1018,4089,2.0,3791.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19833,4,16.08,22.94,2.79,0.8,27.0,1018,4088,2.2,3764.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19833,4,16.05,23.2,3.01,0.645,356.0,1017,4126,1.4,3830.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19833,4,15.84,24.01,2.5,0.725,345.0,1017,4131,1.7,3821.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19834,3,12.68,24.93,2.2399999999999998,1.01375,282.0,1022,4262,2.4,3972.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19834,1,13.42,25.5,2.86,0.96,337.0,1024,4264,2.1,3978.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19834,3,13.98,25.0,2.36,0.90875,11.0,1023,4267,2.6,3966.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19834,1,13.59,24.62,2.73,0.79125,166.0,1020,4216,1.7,3920.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19834,4,13.46,22.22,6.52,0.6675,353.0,1018,4089,2.0,3791.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19834,4,14.95,21.66,2.79,0.8,27.0,1018,4088,2.2,3764.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19834,4,14.85,22.0,3.01,0.645,356.0,1017,4126,1.4,3830.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19834,4,14.63,22.73,2.5,0.725,345.0,1017,4131,1.7,3821.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19835,1,17.59,29.13,0.6900000000000001,0.9625,245.0,1022,4194,1.4,3918.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19835,1,18.66,31.87,0.53,0.7225,292.0,1023,4326,1.7,4058.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19835,1,19.13,31.51,0.9,0.5900000000000001,295.0,1022,4333,1.7,4055.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19835,4,19.12,29.83,2.6799999999999997,0.65375,289.0,1018,4271,1.6,3969.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19835,4,19.68,28.7,3.94,0.6175,305.0,1016,4220,1.7,3881.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19835,3,18.12,28.32,2.3,0.72,300.0,1016,4261,1.7,3975.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19835,3,18.11,28.08,2.5500000000000003,0.77,298.0,1016,4247,1.6,3943.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19835,3,18.13,28.07,2.48,0.7075,295.0,1016,4195,1.9,3919.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19836,1,16.35,27.74,0.6900000000000001,0.9625,245.0,1022,4194,1.4,3918.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19836,1,17.4,30.48,0.53,0.7225,292.0,1023,4326,1.7,4058.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19836,1,17.91,30.06,0.9,0.5900000000000001,295.0,1022,4333,1.7,4055.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19836,4,17.93,28.42,2.6799999999999997,0.65375,289.0,1018,4271,1.6,3969.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19836,4,18.52,27.31,3.94,0.6175,305.0,1016,4220,1.7,3881.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19836,3,17.01,26.92,2.3,0.72,300.0,1016,4261,1.7,3975.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19836,3,16.97,26.68,2.5500000000000003,0.77,298.0,1016,4247,1.6,3943.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19836,3,16.99,26.7,2.48,0.7075,295.0,1016,4195,1.9,3919.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19837,1,15.13,26.35,0.6900000000000001,0.9625,245.0,1022,4194,1.4,3918.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19837,1,16.15,29.08,0.53,0.7225,292.0,1023,4326,1.7,4058.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19837,1,16.7,28.59,0.9,0.5900000000000001,295.0,1022,4333,1.7,4055.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19837,4,16.75,27.01,2.6799999999999997,0.65375,289.0,1018,4271,1.6,3969.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19837,4,17.37,25.91,3.94,0.6175,305.0,1016,4220,1.7,3881.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19837,3,15.92,25.57,2.3,0.72,300.0,1016,4261,1.7,3975.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19837,3,15.84,25.28,2.5500000000000003,0.77,298.0,1016,4247,1.6,3943.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19837,3,15.87,25.32,2.48,0.7075,295.0,1016,4195,1.9,3919.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19838,1,13.9,24.96,0.6900000000000001,0.9625,245.0,1022,4194,1.4,3918.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19838,1,14.89,27.69,0.53,0.7225,292.0,1023,4326,1.7,4058.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19838,1,15.5,27.13,0.9,0.5900000000000001,295.0,1022,4333,1.7,4055.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19838,4,15.56,25.59,2.6799999999999997,0.65375,289.0,1018,4271,1.6,3969.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19838,4,16.22,24.52,3.94,0.6175,305.0,1016,4220,1.7,3881.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19838,3,14.82,24.22,2.3,0.72,300.0,1016,4261,1.7,3975.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19838,3,14.71,23.88,2.5500000000000003,0.77,298.0,1016,4247,1.6,3943.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19838,3,14.74,23.95,2.48,0.7075,295.0,1016,4195,1.9,3919.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19839,1,18.42,31.18,0.09999999999999999,0.89125,332.0,1021,4205,1.9,3969.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19839,1,18.84,33.08,0.14,0.8912500000000001,356.0,1022,4326,1.6,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19839,1,19.73,32.6,0.8,0.865,8.0,1021,4324,1.6,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19839,1,19.91,30.86,1.99,0.9674999999999999,345.0,1017,4261,2.1,3986.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19839,3,20.36,30.07,1.83,0.9425000000000001,5.0,1016,4193,1.9,3915.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19839,3,18.8,29.92,1.27,0.8999999999999999,340.0,1016,4227,1.4,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19839,3,18.82,29.43,1.02,0.88375,326.0,1016,4225,1.7,3923.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19839,1,18.81,29.54,1.26,0.73125,346.0,1016,4185,1.6,3899.5816666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19840,1,17.28,29.72,0.09999999999999999,0.89125,332.0,1021,4205,1.9,3969.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19840,1,17.66,31.62,0.14,0.8912500000000001,356.0,1022,4326,1.6,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19840,1,18.56,31.11,0.8,0.865,8.0,1021,4324,1.6,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19840,1,18.76,29.37,1.99,0.9674999999999999,345.0,1017,4261,2.1,3986.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19840,3,19.22,28.59,1.83,0.9425000000000001,5.0,1016,4193,1.9,3915.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19840,3,17.7,28.46,1.27,0.8999999999999999,340.0,1016,4227,1.4,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19840,3,17.72,27.96,1.02,0.88375,326.0,1016,4225,1.7,3923.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19840,1,17.7,28.09,1.26,0.73125,346.0,1016,4185,1.6,3899.5816666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19841,1,16.14,28.25,0.09999999999999999,0.89125,332.0,1021,4205,1.9,3969.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19841,1,16.48,30.15,0.14,0.8912500000000001,356.0,1022,4326,1.6,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19841,1,17.39,29.62,0.8,0.865,8.0,1021,4324,1.6,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19841,1,17.62,27.86,1.99,0.9674999999999999,345.0,1017,4261,2.1,3986.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19841,3,18.07,27.11,1.83,0.9425000000000001,5.0,1016,4193,1.9,3915.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19841,3,16.61,27.0,1.27,0.8999999999999999,340.0,1016,4227,1.4,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19841,3,16.62,26.49,1.02,0.88375,326.0,1016,4225,1.7,3923.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19841,1,16.58,26.65,1.26,0.73125,346.0,1016,4185,1.6,3899.5816666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19842,1,15.01,26.79,0.09999999999999999,0.89125,332.0,1021,4205,1.9,3969.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19842,1,15.31,28.69,0.14,0.8912500000000001,356.0,1022,4326,1.6,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19842,1,16.23,28.14,0.8,0.865,8.0,1021,4324,1.6,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19842,1,16.49,26.37,1.99,0.9674999999999999,345.0,1017,4261,2.1,3986.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19842,3,16.94,25.63,1.83,0.9425000000000001,5.0,1016,4193,1.9,3915.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19842,3,15.52,25.55,1.27,0.8999999999999999,340.0,1016,4227,1.4,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19842,3,15.52,25.02,1.02,0.88375,326.0,1016,4225,1.7,3923.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19842,1,15.48,25.2,1.26,0.73125,346.0,1016,4185,1.6,3899.5816666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19843,1,13.87,25.33,0.09999999999999999,0.89125,332.0,1021,4205,1.9,3969.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19843,1,14.13,27.23,0.14,0.8912500000000001,356.0,1022,4326,1.6,4059.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19843,1,15.05,26.66,0.8,0.865,8.0,1021,4324,1.6,4024.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19843,1,15.34,24.86,1.99,0.9674999999999999,345.0,1017,4261,2.1,3986.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19843,3,15.79,24.15,1.83,0.9425000000000001,5.0,1016,4193,1.9,3915.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19843,3,14.42,24.09,1.27,0.8999999999999999,340.0,1016,4227,1.4,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19843,3,14.41,23.55,1.02,0.88375,326.0,1016,4225,1.7,3923.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19843,1,14.36,23.76,1.26,0.73125,346.0,1016,4185,1.6,3899.5816666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19844,1,18.27,30.43,0.06999999999999999,0.7825,27.0,1020,4216,2.0,3975.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19844,1,18.55,32.15,0.06,0.925,6.0,1022,4338,1.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19844,1,19.48,31.75,0.55,0.8175,35.0,1021,4331,1.8,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19844,1,19.83,29.56,2.21,0.835,26.0,1017,4270,1.9,4006.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19844,3,19.78,28.6,1.82,0.7462500000000001,42.0,1016,4205,1.8,3882.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19844,3,18.76,28.02,2.0,0.58,14.0,1016,4239,1.6,3942.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19844,3,18.56,27.45,1.48,0.715,351.0,1015,4238,1.8,3932.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19844,3,18.35,27.54,1.79,0.5925,355.0,1015,4200,1.7,3905.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19845,1,17.08,28.87,0.06999999999999999,0.7825,27.0,1020,4216,2.0,3975.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19845,1,17.33,30.58,0.06,0.925,6.0,1022,4338,1.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19845,1,18.27,30.2,0.55,0.8175,35.0,1021,4331,1.8,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19845,1,18.65,28.0,2.21,0.835,26.0,1017,4270,1.9,4006.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19845,3,18.61,27.06,1.82,0.7462500000000001,42.0,1016,4205,1.8,3882.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19845,3,17.63,26.5,2.0,0.58,14.0,1016,4239,1.6,3942.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19845,3,17.44,25.95,1.48,0.715,351.0,1015,4238,1.8,3932.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19845,3,17.22,26.05,1.79,0.5925,355.0,1015,4200,1.7,3905.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19846,1,15.9,27.32,0.06999999999999999,0.7825,27.0,1020,4216,2.0,3975.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19846,1,16.1,29.01,0.06,0.925,6.0,1022,4338,1.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19846,1,17.06,28.65,0.55,0.8175,35.0,1021,4331,1.8,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19846,1,17.47,26.45,2.21,0.835,26.0,1017,4270,1.9,4006.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19846,3,17.44,25.54,1.82,0.7462500000000001,42.0,1016,4205,1.8,3882.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19846,3,16.5,25.0,2.0,0.58,14.0,1016,4239,1.6,3942.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19846,3,16.31,24.46,1.48,0.715,351.0,1015,4238,1.8,3932.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19846,3,16.09,24.57,1.79,0.5925,355.0,1015,4200,1.7,3905.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19847,1,14.71,25.77,0.06999999999999999,0.7825,27.0,1020,4216,2.0,3975.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19847,1,14.87,27.45,0.06,0.925,6.0,1022,4338,1.7,4110.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19847,1,15.85,27.1,0.55,0.8175,35.0,1021,4331,1.8,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19847,1,16.3,24.9,2.21,0.835,26.0,1017,4270,1.9,4006.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19847,3,16.27,24.0,1.82,0.7462500000000001,42.0,1016,4205,1.8,3882.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19847,3,15.38,23.48,2.0,0.58,14.0,1016,4239,1.6,3942.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19847,3,15.18,22.98,1.48,0.715,351.0,1015,4238,1.8,3932.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19847,3,14.95,23.1,1.79,0.5925,355.0,1015,4200,1.7,3905.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19848,1,14.9,26.42,0.7499999999999999,1.39625,272.0,1024,4213,4.2,3944.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19848,1,15.85,27.75,2.06,0.77,317.0,1026,4294,2.6,3990.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19848,3,16.76,27.14,2.38,0.89125,345.0,1025,4299,2.3,3958.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19848,1,16.3,26.66,2.39,1.11375,339.0,1021,4251,2.8,3959.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19848,3,16.27,25.16,3.8600000000000003,1.09125,357.0,1019,4154,2.3,3846.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19848,1,15.06,25.61,1.96,1.135,328.0,1019,4180,2.7,3903.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19848,3,15.18,25.71,1.94,1.2,329.0,1018,4195,2.7,3909.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19848,1,15.3,25.62,2.5300000000000002,1.1600000000000001,324.0,1019,4165,2.9,3910.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19849,1,14.0,26.17,0.54,1.21375,243.0,1023,4252,3.9,3958.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19849,1,14.84,26.44,1.97,0.80375,326.0,1025,4281,2.0,3969.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19849,3,15.23,25.42,2.8,0.8375,11.0,1023,4280,1.9,3975.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19849,3,15.54,25.43,1.48,0.89125,7.0,1020,4238,1.9,3928.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19849,4,15.54,23.74,4.8100000000000005,0.8175,12.0,1018,4135,1.9,3817.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19849,3,14.56,23.51,2.13,0.78625,15.0,1018,4152,1.9,3826.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19849,3,13.39,23.79,1.6700000000000002,0.7637499999999999,258.0,1017,4188,2.0,3898.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19849,3,14.17,23.43,2.22,0.8,344.0,1017,4172,1.8,3878.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19850,1,14.01,26.33,0.5800000000000001,0.945,229.0,1022,4248,1.4,3954.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19850,1,14.59,27.04,2.31,0.9125000000000001,37.0,1023,4278,1.2,3966.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19850,3,14.89,26.23,2.24,0.9237500000000001,42.0,1022,4278,1.2,3969.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19850,3,15.83,25.84,1.76,0.92125,39.0,1019,4232,1.8,3919.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19850,4,15.48,24.27,4.25,1.03375,39.0,1017,4119,1.6,3801.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19850,3,15.1,24.02,3.0500000000000003,0.73,44.0,1017,4136,1.4,3787.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19850,3,14.05,23.64,2.04,0.6175,43.0,1016,4173,1.0,3872.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19850,3,14.85,23.97,1.72,0.655,37.0,1016,4159,0.8,3852.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19851,1,14.84,25.17,0.84,1.07875,219.0,1023,4173,2.1,3894.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19851,1,15.87,27.54,1.08,0.82,307.0,1025,4311,1.7,4025.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19851,3,16.56,27.63,1.1199999999999999,0.75625,308.0,1023,4324,1.8,4038.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19851,4,16.52,26.13,2.8800000000000003,1.00875,303.0,1020,4256,2.0,3967.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19851,3,17.0,25.11,3.98,0.9125,315.0,1018,4204,2.1,3867.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19851,1,15.28,25.29,1.7200000000000002,0.9949999999999999,311.0,1018,4238,1.7,3959.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19851,3,15.57,25.12,2.11,0.9725,306.0,1018,4222,1.7,3946.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19851,1,15.41,24.86,2.45,0.905,309.0,1018,4171,1.6,3899.6262500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19852,1,17.53,29.79,0.11,0.87875,3.0,1021,4205,1.9,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19852,1,17.85,31.69,0.14,0.89625,351.0,1022,4327,1.7,4059.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19852,1,18.73,31.17,0.78,0.86375,358.0,1021,4324,1.7,4033.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19852,4,18.97,29.48,1.97,0.9425,343.0,1017,4261,2.2,3987.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19852,3,19.41,28.67,1.86,0.89,2.0,1016,4194,1.9,3902.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19852,3,17.91,28.45,1.29,0.89,343.0,1016,4228,1.4,3944.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19852,3,17.93,27.89,1.1400000000000001,0.8825,338.0,1016,4225,1.7,3924.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19852,1,17.88,28.07,1.28,0.7662500000000001,352.0,1016,4185,1.6,3894.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19853,1,16.37,28.35,0.11,0.87875,3.0,1021,4205,1.9,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19853,1,16.65,30.24,0.14,0.89625,351.0,1022,4327,1.7,4059.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19853,1,17.54,29.71,0.78,0.86375,358.0,1021,4324,1.7,4033.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19853,4,17.81,28.01,1.97,0.9425,343.0,1017,4261,2.2,3987.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19853,3,18.25,27.22,1.86,0.89,2.0,1016,4194,1.9,3902.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19853,3,16.8,27.02,1.29,0.89,343.0,1016,4228,1.4,3944.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19853,3,16.81,26.45,1.1400000000000001,0.8825,338.0,1016,4225,1.7,3924.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19853,1,16.76,26.65,1.28,0.7662500000000001,352.0,1016,4185,1.6,3894.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19854,1,15.24,26.87,0.11,0.87875,3.0,1021,4205,1.9,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19854,1,15.49,28.76,0.14,0.89625,351.0,1022,4327,1.7,4059.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19854,1,16.39,28.23,0.78,0.86375,358.0,1021,4324,1.7,4033.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19854,4,16.68,26.52,1.97,0.9425,343.0,1017,4261,2.2,3987.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19854,3,17.13,25.74,1.86,0.89,2.0,1016,4194,1.9,3902.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19854,3,15.72,25.56,1.29,0.89,343.0,1016,4228,1.4,3944.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19854,3,15.72,24.97,1.1400000000000001,0.8825,338.0,1016,4225,1.7,3924.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19854,1,15.66,25.2,1.28,0.7662500000000001,352.0,1016,4185,1.6,3894.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19855,1,14.11,25.29,0.11,0.87875,3.0,1021,4205,1.9,3953.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19855,1,14.32,27.19,0.14,0.89625,351.0,1022,4327,1.7,4059.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19855,1,15.23,26.66,0.78,0.86375,358.0,1021,4324,1.7,4033.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19855,4,15.55,24.91,1.97,0.9425,343.0,1017,4261,2.2,3987.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19855,3,16.0,24.15,1.86,0.89,2.0,1016,4194,1.9,3902.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19855,3,14.64,24.0,1.29,0.89,343.0,1016,4228,1.4,3944.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19855,3,14.64,23.4,1.1400000000000001,0.8825,338.0,1016,4225,1.7,3924.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19855,1,14.56,23.66,1.28,0.7662500000000001,352.0,1016,4185,1.6,3894.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19856,1,12.35,24.75,2.5799999999999996,0.59,218.0,1023,4237,2.9,3933.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19856,1,13.31,26.63,1.43,1.1075,4.0,1025,4268,3.4,3965.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19856,3,12.9,27.39,0.99,1.0250000000000001,9.0,1024,4277,3.5,3971.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19856,1,12.35,26.57,1.3100000000000003,1.0499999999999998,7.0,1020,4209,4.2,3939.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19856,3,13.27,23.78,1.8599999999999999,1.2825,357.0,1018,4077,4.1,3796.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19856,1,11.5,24.63,1.45,0.9624999999999999,344.0,1017,4081,3.1,3821.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19856,3,11.19,25.38,2.4399999999999995,0.7975000000000001,310.0,1017,4117,2.8,3851.7371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19856,1,11.62,25.03,2.2100000000000004,0.67875,351.0,1017,4112,2.3,3863.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19857,1,14.91,26.96,1.2900000000000003,1.1012499999999998,249.0,1025,4208,4.0,3937.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19857,1,16.16,28.15,2.44,1.1125,339.0,1027,4289,2.2,3982.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19857,1,16.75,27.89,2.0,1.2462499999999999,349.0,1025,4299,3.3,4003.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19857,1,16.2,26.98,1.6800000000000002,1.425,346.0,1022,4242,4.5,3965.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19857,4,16.22,25.74,2.5399999999999996,1.4375,338.0,1019,4138,3.4,3852.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19857,1,15.01,26.37,1.11,1.2912499999999998,345.0,1019,4168,3.5,3916.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19857,3,15.24,26.4,1.47,1.29875,332.0,1019,4182,3.9,3912.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19857,1,15.33,26.14,2.08,1.11,342.0,1019,4149,3.3,3910.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19858,1,13.82,25.33,1.4500000000000002,1.1712500000000001,267.0,1023,4249,4.4,3965.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19858,1,14.25,25.86,2.3999999999999995,0.9450000000000001,326.0,1025,4270,2.5,3970.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19858,3,14.3,25.41,2.26,0.9025,351.0,1023,4275,2.6,3977.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19858,1,14.03,24.98,2.7899999999999996,0.83375,350.0,1020,4220,2.5,3932.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19858,4,14.44,22.42,6.67,0.72125,353.0,1018,4115,2.6,3822.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19858,3,13.42,22.72,3.74,0.79625,2.0,1018,4123,2.5,3801.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19858,3,12.7,23.49,2.79,0.74125,337.0,1017,4160,1.9,3874.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19858,3,13.03,23.43,2.4699999999999998,0.79,337.0,1018,4154,1.9,3880.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19859,1,14.58,23.57,3.38,0.7075,216.0,1024,4225,5.6,3947.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19859,3,14.65,25.15,1.3599999999999999,1.34625,1.0,1027,4265,3.2,3952.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19859,1,14.16,25.94,0.86,1.32625,10.0,1026,4274,3.3,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19859,3,13.78,24.73,1.38,1.3425000000000002,3.0,1022,4201,4.1,3933.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19859,3,14.18,21.68,2.16,1.6662499999999998,346.0,1020,4048,3.9,3747.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19859,3,13.08,23.1,0.86,1.39625,339.0,1019,4062,3.9,3784.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19859,1,12.25,23.64,0.99,1.19,288.0,1019,4095,3.1,3834.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19859,3,12.58,23.5,1.5499999999999998,0.8725,338.0,1019,4092,2.6,3840.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19860,1,14.48,26.39,1.78,1.1775,281.0,1022,4263,3.8,3963.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19860,1,15.47,26.52,3.0500000000000003,0.925,336.0,1024,4272,2.7,3982.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19860,3,16.09,25.66,2.75,0.8887499999999999,10.0,1023,4273,2.4,3986.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19860,1,15.7,25.13,3.0700000000000003,0.8,4.0,1020,4220,2.1,3922.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19860,3,15.51,23.09,6.64,0.75875,6.0,1017,4104,2.1,3796.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19860,4,15.65,22.21,4.39,0.87,30.0,1017,4106,2.0,3800.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19860,4,15.7,22.92,3.21,0.65375,5.0,1017,4144,1.7,3856.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19860,4,16.14,23.27,2.59,0.605,351.0,1017,4146,2.0,3843.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19861,1,13.16,25.18,1.78,1.1775,281.0,1022,4263,3.8,3963.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19861,1,14.14,25.3,3.0500000000000003,0.925,336.0,1024,4272,2.7,3982.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19861,3,14.8,24.45,2.75,0.8887499999999999,10.0,1023,4273,2.4,3986.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19861,1,14.39,23.98,3.0700000000000003,0.8,4.0,1020,4220,2.1,3922.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19861,3,14.23,21.86,6.64,0.75875,6.0,1017,4104,2.1,3796.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19861,4,14.48,21.02,4.39,0.87,30.0,1017,4106,2.0,3800.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19861,4,14.53,21.67,3.21,0.65375,5.0,1017,4144,1.7,3856.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19861,4,14.91,22.02,2.59,0.605,351.0,1017,4146,2.0,3843.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19862,1,18.51,29.14,0.74,1.1124999999999998,243.0,1023,4174,2.0,3897.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19862,1,19.57,31.66,0.97,0.86875,322.0,1024,4312,1.7,4026.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19862,1,20.18,31.88,1.04,0.8125,319.0,1023,4323,1.8,4030.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19862,4,20.13,30.1,2.74,0.97,316.0,1019,4256,2.0,3968.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19862,4,20.51,29.12,3.9000000000000004,0.98875,324.0,1018,4203,2.0,3866.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19862,1,18.68,29.24,1.8000000000000003,0.99125,321.0,1017,4237,1.5,3959.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19862,3,19.06,28.99,2.08,0.98625,316.0,1017,4222,1.7,3935.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19862,1,18.88,28.74,2.3300000000000005,0.9175,318.0,1018,4171,1.4,3900.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19863,1,17.2,27.84,0.74,1.1124999999999998,243.0,1023,4174,2.0,3897.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19863,1,18.23,30.33,0.97,0.86875,322.0,1024,4312,1.7,4026.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19863,1,18.86,30.49,1.04,0.8125,319.0,1023,4323,1.8,4030.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19863,4,18.83,28.77,2.74,0.97,316.0,1019,4256,2.0,3968.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19863,4,19.25,27.8,3.9000000000000004,0.98875,324.0,1018,4203,2.0,3866.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19863,1,17.46,27.91,1.8000000000000003,0.99125,321.0,1017,4237,1.5,3959.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19863,3,17.82,27.68,2.08,0.98625,316.0,1017,4222,1.7,3935.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19863,1,17.64,27.43,2.3300000000000005,0.9175,318.0,1018,4171,1.4,3900.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19864,1,15.89,26.54,0.74,1.1124999999999998,243.0,1023,4174,2.0,3897.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19864,1,16.91,29.01,0.97,0.86875,322.0,1024,4312,1.7,4026.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19864,1,17.56,29.08,1.04,0.8125,319.0,1023,4323,1.8,4030.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19864,4,17.54,27.42,2.74,0.97,316.0,1019,4256,2.0,3968.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19864,4,18.01,26.48,3.9000000000000004,0.98875,324.0,1018,4203,2.0,3866.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19864,1,16.24,26.57,1.8000000000000003,0.99125,321.0,1017,4237,1.5,3959.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19864,3,16.58,26.35,2.08,0.98625,316.0,1017,4222,1.7,3935.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19864,1,16.41,26.12,2.3300000000000005,0.9175,318.0,1018,4171,1.4,3900.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19865,1,14.58,25.24,0.74,1.1124999999999998,243.0,1023,4174,2.0,3897.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19865,1,15.59,27.7,0.97,0.86875,322.0,1024,4312,1.7,4026.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19865,1,16.25,27.69,1.04,0.8125,319.0,1023,4323,1.8,4030.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19865,4,16.26,26.08,2.74,0.97,316.0,1019,4256,2.0,3968.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19865,4,16.77,25.15,3.9000000000000004,0.98875,324.0,1018,4203,2.0,3866.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19865,1,15.03,25.23,1.8000000000000003,0.99125,321.0,1017,4237,1.5,3959.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19865,3,15.35,25.02,2.08,0.98625,316.0,1017,4222,1.7,3935.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19865,1,15.18,24.81,2.3300000000000005,0.9175,318.0,1018,4171,1.4,3900.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19866,1,18.66,31.23,0.11,0.8787500000000001,9.0,1021,4206,1.9,3953.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19866,1,18.98,33.13,0.13,0.9037499999999999,351.0,1022,4328,1.7,4061.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19866,1,19.86,32.61,0.76,0.86,357.0,1021,4325,1.7,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19866,4,20.1,30.9,2.0,0.97,343.0,1017,4262,2.1,3988.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19866,3,20.51,30.05,1.8800000000000001,0.88375,2.0,1016,4195,1.8,3904.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19866,3,19.0,29.77,1.3199999999999998,0.87125,352.0,1016,4229,1.5,3945.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19866,3,19.0,29.22,1.2,0.85875,340.0,1016,4226,1.8,3927.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19866,1,18.94,29.38,1.31,0.7537499999999999,355.0,1016,4186,1.6,3894.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19867,1,17.57,29.79,0.11,0.8787500000000001,9.0,1021,4206,1.9,3953.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19867,1,17.86,31.68,0.13,0.9037499999999999,351.0,1022,4328,1.7,4061.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19867,1,18.74,31.15,0.76,0.86,357.0,1021,4325,1.7,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19867,4,19.0,29.43,2.0,0.97,343.0,1017,4262,2.1,3988.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19867,3,19.42,28.6,1.8800000000000001,0.88375,2.0,1016,4195,1.8,3904.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19867,3,17.95,28.35,1.3199999999999998,0.87125,352.0,1016,4229,1.5,3945.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19867,3,17.95,27.78,1.2,0.85875,340.0,1016,4226,1.8,3927.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19867,1,17.89,27.96,1.31,0.7537499999999999,355.0,1016,4186,1.6,3894.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19868,1,16.39,28.33,0.11,0.8787500000000001,9.0,1021,4206,1.9,3953.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19868,1,16.65,30.22,0.13,0.9037499999999999,351.0,1022,4328,1.7,4061.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19868,1,17.53,29.7,0.76,0.86,357.0,1021,4325,1.7,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19868,4,17.82,27.97,2.0,0.97,343.0,1017,4262,2.1,3988.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19868,3,18.25,27.15,1.8800000000000001,0.88375,2.0,1016,4195,1.8,3904.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19868,3,16.83,26.93,1.3199999999999998,0.87125,352.0,1016,4229,1.5,3945.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19868,3,16.82,26.33,1.2,0.85875,340.0,1016,4226,1.8,3927.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19868,1,16.75,26.53,1.31,0.7537499999999999,355.0,1016,4186,1.6,3894.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19869,1,15.25,26.86,0.11,0.8787500000000001,9.0,1021,4206,1.9,3953.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19869,1,15.48,28.75,0.13,0.9037499999999999,351.0,1022,4328,1.7,4061.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19869,1,16.37,28.23,0.76,0.86,357.0,1021,4325,1.7,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19869,4,16.68,26.46,2.0,0.97,343.0,1017,4262,2.1,3988.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19869,3,17.11,25.67,1.8800000000000001,0.88375,2.0,1016,4195,1.8,3904.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19869,3,15.74,25.46,1.3199999999999998,0.87125,352.0,1016,4229,1.5,3945.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19869,3,15.73,24.87,1.2,0.85875,340.0,1016,4226,1.8,3927.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19869,1,15.64,25.09,1.31,0.7537499999999999,355.0,1016,4186,1.6,3894.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19870,1,14.11,25.23,0.11,0.8787500000000001,9.0,1021,4206,1.9,3953.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19870,1,14.3,27.12,0.13,0.9037499999999999,351.0,1022,4328,1.7,4061.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19870,1,15.2,26.61,0.76,0.86,357.0,1021,4325,1.7,4034.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19870,4,15.54,24.83,2.0,0.97,343.0,1017,4262,2.1,3988.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19870,3,15.97,24.05,1.8800000000000001,0.88375,2.0,1016,4195,1.8,3904.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19870,3,14.64,23.87,1.3199999999999998,0.87125,352.0,1016,4229,1.5,3945.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19870,3,14.62,23.24,1.2,0.85875,340.0,1016,4226,1.8,3927.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19870,1,14.53,23.5,1.31,0.7537499999999999,355.0,1016,4186,1.6,3894.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19871,1,18.84,31.38,0.12000000000000001,1.055,198.0,1021,4200,2.6,3938.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19871,1,19.51,33.32,0.23,0.88875,2.0,1022,4320,1.6,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19871,1,20.43,32.84,0.93,0.8699999999999999,17.0,1021,4319,1.7,4004.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19871,1,20.45,31.34,1.8,1.0325000000000002,355.0,1018,4255,2.5,3988.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19871,3,20.83,30.51,1.74,1.0,9.0,1016,4186,1.9,3905.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19871,3,19.23,30.4,1.09,1.04125,322.0,1016,4220,1.7,3930.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19871,3,19.35,30.06,0.8500000000000001,1.0325,335.0,1016,4218,1.6,3918.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19871,1,19.32,30.11,1.14,0.875,339.0,1016,4179,1.7,3893.306666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19872,1,17.65,29.98,0.12000000000000001,1.055,198.0,1021,4200,2.6,3938.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19872,1,18.29,31.92,0.23,0.88875,2.0,1022,4320,1.6,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19872,1,19.2,31.41,0.93,0.8699999999999999,17.0,1021,4319,1.7,4004.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19872,1,19.25,29.91,1.8,1.0325000000000002,355.0,1018,4255,2.5,3988.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19872,3,19.64,29.1,1.74,1.0,9.0,1016,4186,1.9,3905.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19872,3,18.08,29.0,1.09,1.04125,322.0,1016,4220,1.7,3930.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19872,3,18.2,28.65,0.8500000000000001,1.0325,335.0,1016,4218,1.6,3918.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19872,1,18.16,28.74,1.14,0.875,339.0,1016,4179,1.7,3893.306666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19873,1,16.47,28.58,0.12000000000000001,1.055,198.0,1021,4200,2.6,3938.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19873,1,17.07,30.52,0.23,0.88875,2.0,1022,4320,1.6,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19873,1,17.99,29.97,0.93,0.8699999999999999,17.0,1021,4319,1.7,4004.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19873,1,18.06,28.48,1.8,1.0325000000000002,355.0,1018,4255,2.5,3988.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19873,3,18.47,27.68,1.74,1.0,9.0,1016,4186,1.9,3905.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19873,3,16.95,27.6,1.09,1.04125,322.0,1016,4220,1.7,3930.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19873,3,17.05,27.26,0.8500000000000001,1.0325,335.0,1016,4218,1.6,3918.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19873,1,17.02,27.37,1.14,0.875,339.0,1016,4179,1.7,3893.306666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19874,1,15.28,27.18,0.12000000000000001,1.055,198.0,1021,4200,2.6,3938.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19874,1,15.85,29.12,0.23,0.88875,2.0,1022,4320,1.6,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19874,1,16.77,28.54,0.93,0.8699999999999999,17.0,1021,4319,1.7,4004.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19874,1,16.86,27.04,1.8,1.0325000000000002,355.0,1018,4255,2.5,3988.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19874,3,17.28,26.26,1.74,1.0,9.0,1016,4186,1.9,3905.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19874,3,15.8,26.2,1.09,1.04125,322.0,1016,4220,1.7,3930.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19874,3,15.9,25.87,0.8500000000000001,1.0325,335.0,1016,4218,1.6,3918.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19874,1,15.86,26.0,1.14,0.875,339.0,1016,4179,1.7,3893.306666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19875,1,14.09,25.79,0.12000000000000001,1.055,198.0,1021,4200,2.6,3938.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19875,1,14.62,27.72,0.23,0.88875,2.0,1022,4320,1.6,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19875,1,15.54,27.1,0.93,0.8699999999999999,17.0,1021,4319,1.7,4004.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19875,1,15.66,25.61,1.8,1.0325000000000002,355.0,1018,4255,2.5,3988.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19875,3,16.09,24.85,1.74,1.0,9.0,1016,4186,1.9,3905.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19875,3,14.66,24.79,1.09,1.04125,322.0,1016,4220,1.7,3930.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19875,3,14.75,24.48,0.8500000000000001,1.0325,335.0,1016,4218,1.6,3918.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19875,1,14.7,24.63,1.14,0.875,339.0,1016,4179,1.7,3893.306666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19876,1,14.72,26.85,0.68,1.33375,273.0,1024,4212,4.2,3945.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19876,1,15.61,28.36,1.91,0.9175,328.0,1025,4297,2.4,3984.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19876,1,16.58,27.63,2.26,0.9925,19.0,1024,4301,2.3,3960.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19876,1,16.14,27.13,2.2699999999999996,1.08375,355.0,1020,4252,2.8,3963.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19876,3,16.22,25.6,3.68,1.15875,7.0,1018,4158,2.4,3857.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19876,1,14.96,26.04,1.7500000000000002,1.05625,352.0,1018,4183,2.8,3909.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19876,3,15.05,26.13,1.79,1.17,323.0,1018,4197,2.9,3911.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19876,1,15.18,26.06,2.48,1.0875,333.0,1018,4166,3.2,3912.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19877,1,17.77,28.91,0.7299999999999999,0.9637500000000001,244.0,1022,4197,1.5,3918.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19877,1,18.86,31.62,0.54,0.715,287.0,1023,4330,1.7,4060.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19877,1,19.33,31.31,0.9400000000000001,0.5725,291.0,1022,4337,1.6,4058.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19877,4,19.3,29.68,2.7099999999999995,0.65875,285.0,1018,4275,1.7,3973.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19877,4,19.84,28.5,3.92,0.63375,300.0,1017,4225,1.7,3872.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19877,3,18.28,28.15,2.27,0.6625000000000001,295.0,1016,4266,1.8,3982.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19877,3,18.27,27.93,2.5700000000000003,0.75,295.0,1016,4252,1.7,3960.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19877,3,18.27,27.91,2.5300000000000002,0.6775,290.0,1017,4201,2.0,3924.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19878,1,16.53,27.55,0.7299999999999999,0.9637500000000001,244.0,1022,4197,1.5,3918.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19878,1,17.59,30.25,0.54,0.715,287.0,1023,4330,1.7,4060.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19878,1,18.11,29.88,0.9400000000000001,0.5725,291.0,1022,4337,1.6,4058.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19878,4,18.09,28.28,2.7099999999999995,0.65875,285.0,1018,4275,1.7,3973.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19878,4,18.68,27.13,3.92,0.63375,300.0,1017,4225,1.7,3872.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19878,3,17.16,26.76,2.27,0.6625000000000001,295.0,1016,4266,1.8,3982.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19878,3,17.13,26.56,2.5700000000000003,0.75,295.0,1016,4252,1.7,3960.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19878,3,17.12,26.56,2.5300000000000002,0.6775,290.0,1017,4201,2.0,3924.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19879,1,15.27,26.18,0.7299999999999999,0.9637500000000001,244.0,1022,4197,1.5,3918.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19879,1,16.31,28.87,0.54,0.715,287.0,1023,4330,1.7,4060.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19879,1,16.87,28.45,0.9400000000000001,0.5725,291.0,1022,4337,1.6,4058.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19879,4,16.88,26.9,2.7099999999999995,0.65875,285.0,1018,4275,1.7,3973.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19879,4,17.5,25.77,3.92,0.63375,300.0,1017,4225,1.7,3872.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19879,3,16.03,25.43,2.27,0.6625000000000001,295.0,1016,4266,1.8,3982.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19879,3,15.96,25.19,2.5700000000000003,0.75,295.0,1016,4252,1.7,3960.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19879,3,15.97,25.22,2.5300000000000002,0.6775,290.0,1017,4201,2.0,3924.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19880,1,14.03,24.81,0.7299999999999999,0.9637500000000001,244.0,1022,4197,1.5,3918.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19880,1,15.05,27.5,0.54,0.715,287.0,1023,4330,1.7,4060.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19880,1,15.64,27.01,0.9400000000000001,0.5725,291.0,1022,4337,1.6,4058.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19880,4,15.68,25.51,2.7099999999999995,0.65875,285.0,1018,4275,1.7,3973.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19880,4,16.33,24.39,3.92,0.63375,300.0,1017,4225,1.7,3872.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19880,3,14.91,24.11,2.27,0.6625000000000001,295.0,1016,4266,1.8,3982.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19880,3,14.81,23.81,2.5700000000000003,0.75,295.0,1016,4252,1.7,3960.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19880,3,14.82,23.86,2.5300000000000002,0.6775,290.0,1017,4201,2.0,3924.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19881,1,17.73,28.33,0.35,1.2375,213.0,1023,4187,4.1,3945.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19881,1,18.51,30.46,0.5900000000000001,0.92875,20.0,1025,4308,2.6,4019.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19881,1,19.39,29.98,1.12,1.0075,2.0,1024,4311,3.0,4011.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19881,1,19.12,28.95,1.42,1.22875,2.0,1020,4246,4.2,3983.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19881,3,19.33,27.82,1.49,1.2575,12.0,1018,4172,3.0,3881.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19881,1,17.63,27.87,0.91,1.17875,316.0,1018,4205,2.7,3966.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19881,1,17.98,27.95,0.89,1.2062499999999998,343.0,1018,4204,3.1,3933.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19881,1,17.98,27.87,0.9,1.03375,1.0,1018,4163,2.8,3899.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19882,1,16.44,27.03,0.35,1.2375,213.0,1023,4187,4.1,3945.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19882,1,17.2,29.09,0.5900000000000001,0.92875,20.0,1025,4308,2.6,4019.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19882,1,18.07,28.64,1.12,1.0075,2.0,1024,4311,3.0,4011.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19882,1,17.82,27.63,1.42,1.22875,2.0,1020,4246,4.2,3983.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19882,3,18.07,26.51,1.49,1.2575,12.0,1018,4172,3.0,3881.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19882,1,16.39,26.57,0.91,1.17875,316.0,1018,4205,2.7,3966.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19882,1,16.73,26.65,0.89,1.2062499999999998,343.0,1018,4204,3.1,3933.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19882,1,16.72,26.57,0.9,1.03375,1.0,1018,4163,2.8,3899.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19883,1,15.13,25.74,0.35,1.2375,213.0,1023,4187,4.1,3945.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19883,1,15.87,27.72,0.5900000000000001,0.92875,20.0,1025,4308,2.6,4019.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19883,1,16.75,27.28,1.12,1.0075,2.0,1024,4311,3.0,4011.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19883,1,16.52,26.3,1.42,1.22875,2.0,1020,4246,4.2,3983.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19883,3,16.8,25.18,1.49,1.2575,12.0,1018,4172,3.0,3881.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19883,1,15.14,25.25,0.91,1.17875,316.0,1018,4205,2.7,3966.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19883,1,15.46,25.31,0.89,1.2062499999999998,343.0,1018,4204,3.1,3933.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19883,1,15.46,25.25,0.9,1.03375,1.0,1018,4163,2.8,3899.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19884,3,12.37,24.49,2.79,0.59625,236.0,1023,4241,3.0,3944.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19884,1,13.29,26.23,1.85,0.9624999999999999,348.0,1025,4263,3.0,3955.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19884,3,12.85,26.69,1.37,0.9087500000000001,359.0,1024,4273,2.9,3968.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19884,1,12.36,26.07,1.6999999999999997,0.8387500000000001,8.0,1020,4207,3.2,3935.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19884,4,13.02,23.15,2.95,1.1862500000000002,352.0,1018,4076,3.1,3799.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19884,3,11.99,23.85,2.39,0.87375,360.0,1018,4080,2.6,3777.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19884,3,11.76,24.44,3.0100000000000002,0.75875,307.0,1018,4116,2.1,3807.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19884,3,12.05,24.38,2.43,0.67,347.0,1018,4113,2.0,3832.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19885,1,18.67,30.88,0.6200000000000001,0.92125,256.0,1021,4194,1.5,3919.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19885,1,19.7,33.71,0.43,0.7637499999999999,312.0,1023,4326,1.9,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19885,1,20.09,33.35,0.78,0.645,310.0,1021,4332,1.8,4055.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19885,3,20.14,31.46,2.4899999999999998,0.6425000000000001,301.0,1018,4269,1.7,3970.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19885,4,20.74,30.43,3.7099999999999995,0.65,318.0,1016,4218,1.9,3872.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19885,3,19.16,29.96,2.35,0.69625,319.0,1016,4258,1.4,3966.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19885,3,19.2,29.56,2.51,0.7112499999999999,308.0,1016,4244,1.5,3945.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19885,3,19.12,29.56,2.34,0.65875,313.0,1016,4194,1.6,3917.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19886,1,17.44,29.44,0.6200000000000001,0.92125,256.0,1021,4194,1.5,3919.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19886,1,18.45,32.26,0.43,0.7637499999999999,312.0,1023,4326,1.9,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19886,1,18.88,31.84,0.78,0.645,310.0,1021,4332,1.8,4055.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19886,3,18.96,30.0,2.4899999999999998,0.6425000000000001,301.0,1018,4269,1.7,3970.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19886,4,19.6,29.0,3.7099999999999995,0.65,318.0,1016,4218,1.9,3872.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19886,3,18.07,28.53,2.35,0.69625,319.0,1016,4258,1.4,3966.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19886,3,18.08,28.13,2.51,0.7112499999999999,308.0,1016,4244,1.5,3945.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19886,3,18.0,28.16,2.34,0.65875,313.0,1016,4194,1.6,3917.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19887,1,16.21,28.02,0.6200000000000001,0.92125,256.0,1021,4194,1.5,3919.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19887,1,17.19,30.83,0.43,0.7637499999999999,312.0,1023,4326,1.9,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19887,1,17.68,30.34,0.78,0.645,310.0,1021,4332,1.8,4055.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19887,3,17.78,28.55,2.4899999999999998,0.6425000000000001,301.0,1018,4269,1.7,3970.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19887,4,18.46,27.58,3.7099999999999995,0.65,318.0,1016,4218,1.9,3872.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19887,3,16.97,27.1,2.35,0.69625,319.0,1016,4258,1.4,3966.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19887,3,16.96,26.7,2.51,0.7112499999999999,308.0,1016,4244,1.5,3945.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19887,3,16.87,26.76,2.34,0.65875,313.0,1016,4194,1.6,3917.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19888,1,14.97,26.59,0.6200000000000001,0.92125,256.0,1021,4194,1.5,3919.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19888,1,15.93,29.4,0.43,0.7637499999999999,312.0,1023,4326,1.9,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19888,1,16.46,28.85,0.78,0.645,310.0,1021,4332,1.8,4055.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19888,3,16.6,27.09,2.4899999999999998,0.6425000000000001,301.0,1018,4269,1.7,3970.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19888,4,17.3,26.15,3.7099999999999995,0.65,318.0,1016,4218,1.9,3872.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19888,3,15.87,25.68,2.35,0.69625,319.0,1016,4258,1.4,3966.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19888,3,15.83,25.27,2.51,0.7112499999999999,308.0,1016,4244,1.5,3945.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19888,3,15.75,25.37,2.34,0.65875,313.0,1016,4194,1.6,3917.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19889,1,13.75,25.16,0.6200000000000001,0.92125,256.0,1021,4194,1.5,3919.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19889,1,14.67,27.96,0.43,0.7637499999999999,312.0,1023,4326,1.9,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19889,1,15.26,27.43,0.78,0.645,310.0,1021,4332,1.8,4055.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19889,3,15.42,25.62,2.4899999999999998,0.6425000000000001,301.0,1018,4269,1.7,3970.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19889,4,16.16,24.72,3.7099999999999995,0.65,318.0,1016,4218,1.9,3872.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19889,3,14.78,24.3,2.35,0.69625,319.0,1016,4258,1.4,3966.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19889,3,14.7,23.83,2.51,0.7112499999999999,308.0,1016,4244,1.5,3945.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19889,3,14.63,24.02,2.34,0.65875,313.0,1016,4194,1.6,3917.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19890,1,14.6,26.25,1.83,1.1549999999999998,280.0,1022,4259,3.4,3959.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19890,1,15.39,26.73,2.73,0.99625,338.0,1024,4271,2.4,3981.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19890,3,15.88,25.94,2.65,0.8925000000000001,6.0,1023,4274,2.3,3985.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19890,1,15.55,25.09,3.11,0.805,0.0,1020,4219,1.9,3913.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19890,4,15.49,23.13,7.15,0.745,3.0,1017,4106,2.1,3799.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19890,4,15.57,22.57,4.33,0.8674999999999999,23.0,1017,4109,1.9,3784.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19890,4,15.12,23.35,3.3,0.665,358.0,1017,4146,1.4,3858.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19890,4,15.35,23.59,2.67,0.65375,351.0,1017,4146,1.8,3843.5612499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19891,1,13.31,25.04,1.83,1.1549999999999998,280.0,1022,4259,3.4,3959.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19891,1,14.08,25.51,2.73,0.99625,338.0,1024,4271,2.4,3981.8328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19891,3,14.6,24.72,2.65,0.8925000000000001,6.0,1023,4274,2.3,3985.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19891,1,14.26,23.93,3.11,0.805,0.0,1020,4219,1.9,3913.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19891,4,14.22,21.93,7.15,0.745,3.0,1017,4106,2.1,3799.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19891,4,14.37,21.35,4.33,0.8674999999999999,23.0,1017,4109,1.9,3784.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19891,4,13.89,22.12,3.3,0.665,358.0,1017,4146,1.4,3858.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19891,4,14.09,22.36,2.67,0.65375,351.0,1017,4146,1.8,3843.5612499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19892,1,18.6,30.89,0.6500000000000001,0.81625,266.0,1021,4201,1.4,3925.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19892,1,19.63,33.86,0.3,0.73,305.0,1022,4333,2.0,4065.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19892,1,20.02,33.38,0.76,0.5675,301.0,1021,4337,1.6,4061.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19892,3,20.1,31.54,2.42,0.53375,299.0,1017,4275,1.5,3975.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19892,4,20.79,30.12,3.8699999999999997,0.58,313.0,1016,4223,1.6,3886.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19892,3,19.47,29.39,2.95,0.56125,313.0,1016,4266,1.2,3955.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19892,4,19.24,28.9,2.7800000000000002,0.655,308.0,1016,4253,1.5,3953.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19892,3,19.25,29.08,2.57,0.59875,304.0,1016,4203,1.5,3932.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19893,1,17.38,29.43,0.6500000000000001,0.81625,266.0,1021,4201,1.4,3925.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19893,1,18.39,32.38,0.3,0.73,305.0,1022,4333,2.0,4065.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19893,1,18.84,31.84,0.76,0.5675,301.0,1021,4337,1.6,4061.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19893,3,18.95,30.06,2.42,0.53375,299.0,1017,4275,1.5,3975.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19893,4,19.67,28.69,3.8699999999999997,0.58,313.0,1016,4223,1.6,3886.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19893,3,18.39,28.0,2.95,0.56125,313.0,1016,4266,1.2,3955.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19893,4,18.14,27.47,2.7800000000000002,0.655,308.0,1016,4253,1.5,3953.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19893,3,18.14,27.67,2.57,0.59875,304.0,1016,4203,1.5,3932.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19894,1,16.17,27.97,0.6500000000000001,0.81625,266.0,1021,4201,1.4,3925.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19894,1,17.15,30.9,0.3,0.73,305.0,1022,4333,2.0,4065.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19894,1,17.66,30.3,0.76,0.5675,301.0,1021,4337,1.6,4061.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19894,3,17.8,28.58,2.42,0.53375,299.0,1017,4275,1.5,3975.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19894,4,18.55,27.25,3.8699999999999997,0.58,313.0,1016,4223,1.6,3886.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19894,3,17.32,26.6,2.95,0.56125,313.0,1016,4266,1.2,3955.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19894,4,17.03,26.04,2.7800000000000002,0.655,308.0,1016,4253,1.5,3953.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19894,3,17.05,26.32,2.57,0.59875,304.0,1016,4203,1.5,3932.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19895,1,14.96,26.51,0.6500000000000001,0.81625,266.0,1021,4201,1.4,3925.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19895,1,15.92,29.42,0.3,0.73,305.0,1022,4333,2.0,4065.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19895,1,16.49,28.76,0.76,0.5675,301.0,1021,4337,1.6,4061.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19895,3,16.65,27.08,2.42,0.53375,299.0,1017,4275,1.5,3975.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19895,4,17.42,25.8,3.8699999999999997,0.58,313.0,1016,4223,1.6,3886.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19895,3,16.24,25.21,2.95,0.56125,313.0,1016,4266,1.2,3955.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19895,4,15.93,24.59,2.7800000000000002,0.655,308.0,1016,4253,1.5,3953.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19895,3,15.95,24.98,2.57,0.59875,304.0,1016,4203,1.5,3932.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19896,1,13.74,25.05,0.6500000000000001,0.81625,266.0,1021,4201,1.4,3925.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19896,1,14.68,27.95,0.3,0.73,305.0,1022,4333,2.0,4065.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19896,1,15.31,27.27,0.76,0.5675,301.0,1021,4337,1.6,4061.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19896,3,15.5,25.6,2.42,0.53375,299.0,1017,4275,1.5,3975.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19896,4,16.3,24.37,3.8699999999999997,0.58,313.0,1016,4223,1.6,3886.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19896,3,15.18,23.83,2.95,0.56125,313.0,1016,4266,1.2,3955.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19896,4,14.83,23.19,2.7800000000000002,0.655,308.0,1016,4253,1.5,3953.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19896,3,14.85,23.63,2.57,0.59875,304.0,1016,4203,1.5,3932.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19897,1,14.85,25.07,0.87,1.03,219.0,1023,4175,2.1,3896.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19897,1,15.86,27.42,1.05,0.79625,299.0,1025,4313,1.7,4025.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19897,3,16.53,27.52,1.1199999999999999,0.7212500000000001,302.0,1023,4325,1.9,4039.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19897,4,16.5,26.02,2.8600000000000003,0.9225000000000001,297.0,1020,4257,2.1,3968.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19897,3,17.01,25.03,3.86,0.8450000000000001,310.0,1018,4207,2.2,3871.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19897,1,15.3,25.23,1.69,0.945,306.0,1018,4241,1.9,3962.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19897,3,15.57,25.03,2.13,0.9450000000000001,300.0,1018,4225,1.8,3948.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19897,1,15.39,24.77,2.41,0.88375,296.0,1018,4174,1.8,3901.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19898,1,17.64,30.54,0.59,1.0699999999999998,266.0,1021,4243,2.1,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19898,1,18.19,32.06,0.56,0.71625,317.0,1023,4299,1.9,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19898,3,19.76,31.18,1.65,0.5700000000000001,359.0,1021,4294,1.5,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19898,1,19.29,29.41,2.9899999999999998,0.6587500000000001,344.0,1018,4256,1.3,3954.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19898,5,19.74,27.07,8.620000000000001,0.62375,0.0,1016,4172,1.4,3830.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19898,3,18.8,26.65,6.2,0.6475,356.0,1016,4197,1.9,3864.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19898,4,18.74,27.16,2.7,0.51625,224.0,1016,4219,1.6,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19898,3,18.07,26.94,3.78,0.6925000000000001,342.0,1016,4194,1.7,3900.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19899,1,16.62,29.0,0.59,1.0699999999999998,266.0,1021,4243,2.1,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19899,1,17.15,30.57,0.56,0.71625,317.0,1023,4299,1.9,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19899,3,18.68,29.66,1.65,0.5700000000000001,359.0,1021,4294,1.5,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19899,1,18.23,27.9,2.9899999999999998,0.6587500000000001,344.0,1018,4256,1.3,3954.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19899,5,18.66,25.61,8.620000000000001,0.62375,0.0,1016,4172,1.4,3830.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19899,3,17.75,25.22,6.2,0.6475,356.0,1016,4197,1.9,3864.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19899,4,17.7,25.71,2.7,0.51625,224.0,1016,4219,1.6,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19899,3,17.03,25.53,3.78,0.6925000000000001,342.0,1016,4194,1.7,3900.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19900,1,15.59,27.47,0.59,1.0699999999999998,266.0,1021,4243,2.1,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19900,1,16.1,29.08,0.56,0.71625,317.0,1023,4299,1.9,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19900,3,17.58,28.14,1.65,0.5700000000000001,359.0,1021,4294,1.5,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19900,1,17.15,26.4,2.9899999999999998,0.6587500000000001,344.0,1018,4256,1.3,3954.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19900,5,17.57,24.17,8.620000000000001,0.62375,0.0,1016,4172,1.4,3830.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19900,3,16.7,23.82,6.2,0.6475,356.0,1016,4197,1.9,3864.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19900,4,16.65,24.28,2.7,0.51625,224.0,1016,4219,1.6,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19900,3,15.98,24.12,3.78,0.6925000000000001,342.0,1016,4194,1.7,3900.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19901,1,14.56,25.93,0.59,1.0699999999999998,266.0,1021,4243,2.1,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19901,1,15.05,27.59,0.56,0.71625,317.0,1023,4299,1.9,4020.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19901,3,16.49,26.62,1.65,0.5700000000000001,359.0,1021,4294,1.5,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19901,1,16.08,24.88,2.9899999999999998,0.6587500000000001,344.0,1018,4256,1.3,3954.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19901,5,16.49,22.72,8.620000000000001,0.62375,0.0,1016,4172,1.4,3830.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19901,3,15.64,22.41,6.2,0.6475,356.0,1016,4197,1.9,3864.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19901,4,15.6,22.83,2.7,0.51625,224.0,1016,4219,1.6,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19901,3,14.93,22.72,3.78,0.6925000000000001,342.0,1016,4194,1.7,3900.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19902,3,14.39,25.86,3.3600000000000003,0.9575,256.0,1023,4250,2.5,3960.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19902,1,15.4,27.2,2.67,1.05,336.0,1025,4255,3.1,3952.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19902,3,15.09,27.18,1.86,1.02875,353.0,1024,4264,2.6,3947.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19902,1,14.88,26.95,2.29,0.7825,348.0,1020,4202,2.5,3913.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19902,4,14.79,23.76,5.549999999999999,0.97125,334.0,1019,4068,2.7,3773.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19902,4,15.25,23.88,4.04,0.87,349.0,1018,4067,2.2,3766.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19902,4,15.96,23.88,4.65,0.90875,323.0,1018,4106,2.0,3809.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19902,4,15.65,24.88,3.17,0.895,332.0,1018,4109,2.0,3806.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19903,3,13.09,24.58,3.3600000000000003,0.9575,256.0,1023,4250,2.5,3960.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19903,1,14.07,25.86,2.67,1.05,336.0,1025,4255,3.1,3952.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19903,3,13.78,25.83,1.86,1.02875,353.0,1024,4264,2.6,3947.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19903,1,13.58,25.65,2.29,0.7825,348.0,1020,4202,2.5,3913.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19903,4,13.53,22.52,5.549999999999999,0.97125,334.0,1019,4068,2.7,3773.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19903,4,14.01,22.6,4.04,0.87,349.0,1018,4067,2.2,3766.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19903,4,14.72,22.6,4.65,0.90875,323.0,1018,4106,2.0,3809.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19903,4,14.4,23.6,3.17,0.895,332.0,1018,4109,2.0,3806.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19904,1,15.95,27.38,2.58,0.9037499999999999,269.0,1023,4254,2.3,3963.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19904,1,16.48,28.16,3.0,0.8250000000000001,346.0,1024,4247,2.8,3942.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19904,3,16.34,28.38,1.9300000000000002,0.745,3.0,1023,4259,2.2,3946.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19904,3,16.06,28.06,2.3,0.655,347.0,1020,4199,1.9,3924.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19904,4,16.37,24.87,5.5,0.79625,334.0,1018,4059,2.8,3767.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19904,4,16.52,24.83,3.27,0.6375,2.0,1018,4057,2.5,3746.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19904,4,16.84,25.17,3.31,0.58375,320.0,1018,4097,2.4,3792.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19904,4,16.48,25.83,2.36,0.6275,328.0,1017,4103,2.6,3811.8137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19905,1,14.67,26.08,2.58,0.9037499999999999,269.0,1023,4254,2.3,3963.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19905,1,15.16,26.84,3.0,0.8250000000000001,346.0,1024,4247,2.8,3942.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19905,3,15.02,27.05,1.9300000000000002,0.745,3.0,1023,4259,2.2,3946.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19905,3,14.76,26.76,2.3,0.655,347.0,1020,4199,1.9,3924.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19905,4,15.1,23.64,5.5,0.79625,334.0,1018,4059,2.8,3767.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19905,4,15.27,23.56,3.27,0.6375,2.0,1018,4057,2.5,3746.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19905,4,15.59,23.89,3.31,0.58375,320.0,1018,4097,2.4,3792.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19905,4,15.23,24.55,2.36,0.6275,328.0,1017,4103,2.6,3811.8137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19906,1,13.37,24.79,2.58,0.9037499999999999,269.0,1023,4254,2.3,3963.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19906,1,13.82,25.53,3.0,0.8250000000000001,346.0,1024,4247,2.8,3942.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19906,3,13.69,25.73,1.9300000000000002,0.745,3.0,1023,4259,2.2,3946.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19906,3,13.45,25.48,2.3,0.655,347.0,1020,4199,1.9,3924.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19906,4,13.82,22.43,5.5,0.79625,334.0,1018,4059,2.8,3767.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19906,4,14.01,22.3,3.27,0.6375,2.0,1018,4057,2.5,3746.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19906,4,14.33,22.63,3.31,0.58375,320.0,1018,4097,2.4,3792.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19906,4,13.96,23.27,2.36,0.6275,328.0,1017,4103,2.6,3811.8137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19907,3,12.77,24.33,3.33,0.88,245.0,1023,4248,2.9,3953.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19907,1,13.83,25.65,2.4499999999999997,1.075,342.0,1025,4257,3.2,3953.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19907,3,13.41,25.7,1.78,1.0175,2.0,1024,4266,3.0,3957.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19907,1,13.16,25.49,2.3,0.83375,357.0,1021,4204,2.9,3930.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19907,4,13.23,22.41,5.11,1.0325,343.0,1019,4070,3.0,3782.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19907,4,13.88,22.81,3.78,0.9137500000000001,356.0,1018,4072,2.4,3771.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19907,4,14.14,22.72,4.24,0.8787500000000001,330.0,1018,4110,2.0,3814.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19907,4,14.03,23.54,3.05,0.9425000000000001,339.0,1018,4111,1.9,3818.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19908,1,14.83,26.55,2.9499999999999997,0.84125,248.0,1023,4240,2.7,3951.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19908,3,15.72,27.71,2.03,1.175,346.0,1025,4250,2.8,3944.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19908,1,15.32,27.92,1.2500000000000002,1.0875,347.0,1024,4264,2.6,3971.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19908,1,15.03,27.24,1.6600000000000001,1.12,348.0,1021,4196,2.8,3918.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19908,3,15.25,24.21,3.48,1.4425,330.0,1019,4049,3.0,3763.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19908,1,13.83,24.77,2.8000000000000003,1.21875,333.0,1018,4055,2.9,3753.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19908,4,15.07,25.1,3.5700000000000003,1.1325,318.0,1018,4093,2.9,3789.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19908,3,14.82,25.6,2.82,0.94125,326.0,1018,4093,2.5,3803.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19909,1,13.52,25.26,2.9499999999999997,0.84125,248.0,1023,4240,2.7,3951.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19909,3,14.38,26.38,2.03,1.175,346.0,1025,4250,2.8,3944.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19909,1,14.0,26.59,1.2500000000000002,1.0875,347.0,1024,4264,2.6,3971.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19909,1,13.72,25.94,1.6600000000000001,1.12,348.0,1021,4196,2.8,3918.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19909,3,13.98,22.96,3.48,1.4425,330.0,1019,4049,3.0,3763.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19909,1,12.57,23.49,2.8000000000000003,1.21875,333.0,1018,4055,2.9,3753.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19909,4,13.8,23.83,3.5700000000000003,1.1325,318.0,1018,4093,2.9,3789.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19909,3,13.55,24.32,2.82,0.94125,326.0,1018,4093,2.5,3803.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19910,1,14.66,25.65,2.58,0.9750000000000001,260.0,1023,4259,2.6,3967.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19910,1,15.24,26.85,3.17,0.90375,325.0,1024,4256,2.5,3941.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19910,3,15.53,26.58,2.11,0.845,357.0,1024,4262,2.2,3957.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19910,3,15.24,26.35,2.55,0.75,343.0,1020,4207,2.1,3923.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19910,4,15.11,23.35,6.510000000000001,0.68625,333.0,1018,4075,2.3,3764.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19910,4,15.89,22.78,3.2399999999999998,0.5862499999999999,10.0,1018,4069,2.0,3747.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19910,4,16.21,23.07,3.66,0.5875,319.0,1018,4109,1.8,3807.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19910,3,15.77,24.01,2.5599999999999996,0.6875,324.0,1018,4116,2.3,3813.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19911,1,13.38,24.39,2.58,0.9750000000000001,260.0,1023,4259,2.6,3967.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19911,1,13.92,25.55,3.17,0.90375,325.0,1024,4256,2.5,3941.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19911,3,14.22,25.29,2.11,0.845,357.0,1024,4262,2.2,3957.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19911,3,13.95,25.09,2.55,0.75,343.0,1020,4207,2.1,3923.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19911,4,13.85,22.1,6.510000000000001,0.68625,333.0,1018,4075,2.3,3764.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19911,4,14.65,21.55,3.2399999999999998,0.5862499999999999,10.0,1018,4069,2.0,3747.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19911,4,14.98,21.91,3.66,0.5875,319.0,1018,4109,1.8,3807.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19911,3,14.52,22.77,2.5599999999999996,0.6875,324.0,1018,4116,2.3,3813.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19912,1,15.75,27.24,2.6199999999999997,0.9275,268.0,1022,4256,2.4,3950.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19912,1,16.26,28.14,3.12,0.8300000000000001,339.0,1024,4249,2.8,3934.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19912,3,16.2,28.25,1.9000000000000001,0.7862500000000001,357.0,1023,4260,2.3,3948.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19912,3,15.96,27.98,2.41,0.7237500000000001,341.0,1020,4201,1.9,3923.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19912,4,16.23,24.76,5.94,0.73,332.0,1018,4062,2.8,3770.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19912,4,16.68,24.5,3.41,0.5487500000000001,353.0,1018,4059,2.3,3738.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19912,4,16.99,24.83,3.46,0.52125,324.0,1017,4099,2.3,3799.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19912,4,16.56,25.68,2.3499999999999996,0.67125,318.0,1017,4106,2.6,3816.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19913,1,14.44,25.96,2.6199999999999997,0.9275,268.0,1022,4256,2.4,3950.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19913,1,14.91,26.83,3.12,0.8300000000000001,339.0,1024,4249,2.8,3934.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19913,3,14.85,26.93,1.9000000000000001,0.7862500000000001,357.0,1023,4260,2.3,3948.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19913,3,14.63,26.71,2.41,0.7237500000000001,341.0,1020,4201,1.9,3923.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19913,4,14.94,23.55,5.94,0.73,332.0,1018,4062,2.8,3770.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19913,4,15.41,23.25,3.41,0.5487500000000001,353.0,1018,4059,2.3,3738.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19913,4,15.71,23.58,3.46,0.52125,324.0,1017,4099,2.3,3799.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19913,4,15.28,24.42,2.3499999999999996,0.67125,318.0,1017,4106,2.6,3816.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19914,1,13.13,24.66,2.6199999999999997,0.9275,268.0,1022,4256,2.4,3950.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19914,1,13.56,25.51,3.12,0.8300000000000001,339.0,1024,4249,2.8,3934.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19914,3,13.51,25.61,1.9000000000000001,0.7862500000000001,357.0,1023,4260,2.3,3948.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19914,3,13.31,25.42,2.41,0.7237500000000001,341.0,1020,4201,1.9,3923.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19914,4,13.64,22.33,5.94,0.73,332.0,1018,4062,2.8,3770.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19914,4,14.13,21.99,3.41,0.5487500000000001,353.0,1018,4059,2.3,3738.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19914,4,14.44,22.32,3.46,0.52125,324.0,1017,4099,2.3,3799.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19914,4,13.99,23.14,2.3499999999999996,0.67125,318.0,1017,4106,2.6,3816.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19915,1,15.98,27.55,2.76,0.9550000000000001,259.0,1023,4253,2.4,3962.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19915,1,16.66,28.63,2.9099999999999997,0.88375,333.0,1024,4251,2.8,3941.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19915,3,16.49,28.71,1.6800000000000002,0.83375,346.0,1023,4261,2.2,3938.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19915,3,16.3,28.32,2.3,0.745,326.0,1020,4200,1.9,3920.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19915,3,16.43,25.17,5.36,0.8337500000000001,327.0,1018,4062,2.8,3759.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19915,4,16.46,24.99,3.47,0.7050000000000001,344.0,1018,4059,2.3,3748.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19915,4,17.15,25.3,3.89,0.7125,317.0,1018,4099,2.3,3800.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19915,4,16.7,26.16,2.6799999999999997,0.7625,315.0,1017,4105,2.5,3814.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19916,1,14.66,26.27,2.76,0.9550000000000001,259.0,1023,4253,2.4,3962.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19916,1,15.31,27.3,2.9099999999999997,0.88375,333.0,1024,4251,2.8,3941.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19916,3,15.15,27.38,1.6800000000000002,0.83375,346.0,1023,4261,2.2,3938.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19916,3,14.98,27.03,2.3,0.745,326.0,1020,4200,1.9,3920.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19916,3,15.14,23.94,5.36,0.8337500000000001,327.0,1018,4062,2.8,3759.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19916,4,15.19,23.72,3.47,0.7050000000000001,344.0,1018,4059,2.3,3748.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19916,4,15.88,24.04,3.89,0.7125,317.0,1018,4099,2.3,3800.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19916,4,15.42,24.89,2.6799999999999997,0.7625,315.0,1017,4105,2.5,3814.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19917,1,13.35,24.98,2.76,0.9550000000000001,259.0,1023,4253,2.4,3962.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19917,1,13.96,25.97,2.9099999999999997,0.88375,333.0,1024,4251,2.8,3941.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19917,3,13.81,26.05,1.6800000000000002,0.83375,346.0,1023,4261,2.2,3938.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19917,3,13.65,25.75,2.3,0.745,326.0,1020,4200,1.9,3920.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19917,3,13.85,22.71,5.36,0.8337500000000001,327.0,1018,4062,2.8,3759.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19917,4,13.92,22.46,3.47,0.7050000000000001,344.0,1018,4059,2.3,3748.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19917,4,14.61,22.78,3.89,0.7125,317.0,1018,4099,2.3,3800.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19917,4,14.15,23.61,2.6799999999999997,0.7625,315.0,1017,4105,2.5,3814.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19918,1,16.03,27.57,2.73,0.9299999999999999,261.0,1023,4251,2.4,3962.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19918,1,16.73,28.58,2.8,0.8787499999999999,338.0,1024,4249,2.8,3947.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19918,3,16.51,28.73,1.6700000000000002,0.8237500000000001,356.0,1023,4261,2.2,3946.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19918,3,16.3,28.31,2.2,0.7525,340.0,1020,4199,2.0,3918.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19918,3,16.46,25.18,5.090000000000001,0.85375,329.0,1018,4059,2.8,3756.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19918,4,16.31,25.11,3.3499999999999996,0.705,343.0,1018,4058,2.4,3757.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19918,4,17.01,25.44,3.79,0.6475,323.0,1018,4097,2.4,3793.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19918,3,16.6,26.19,2.6899999999999995,0.755,323.0,1017,4102,2.6,3811.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19919,1,14.72,26.29,2.73,0.9299999999999999,261.0,1023,4251,2.4,3962.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19919,1,15.38,27.26,2.8,0.8787499999999999,338.0,1024,4249,2.8,3947.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19919,3,15.17,27.41,1.6700000000000002,0.8237500000000001,356.0,1023,4261,2.2,3946.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19919,3,14.97,27.02,2.2,0.7525,340.0,1020,4199,2.0,3918.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19919,3,15.17,23.95,5.090000000000001,0.85375,329.0,1018,4059,2.8,3756.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19919,4,15.04,23.85,3.3499999999999996,0.705,343.0,1018,4058,2.4,3757.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19919,4,15.74,24.18,3.79,0.6475,323.0,1018,4097,2.4,3793.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19919,3,15.32,24.91,2.6899999999999995,0.755,323.0,1017,4102,2.6,3811.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19920,1,13.41,25.0,2.73,0.9299999999999999,261.0,1023,4251,2.4,3962.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19920,1,14.03,25.94,2.8,0.8787499999999999,338.0,1024,4249,2.8,3947.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19920,3,13.83,26.08,1.6700000000000002,0.8237500000000001,356.0,1023,4261,2.2,3946.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19920,3,13.65,25.74,2.2,0.7525,340.0,1020,4199,2.0,3918.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19920,3,13.88,22.73,5.090000000000001,0.85375,329.0,1018,4059,2.8,3756.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19920,4,13.77,22.59,3.3499999999999996,0.705,343.0,1018,4058,2.4,3757.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19920,4,14.47,22.91,3.79,0.6475,323.0,1018,4097,2.4,3793.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19920,3,14.04,23.64,2.6899999999999995,0.755,323.0,1017,4102,2.6,3811.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19921,1,15.34,26.28,2.55,0.8625,271.0,1023,4249,2.3,3959.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19921,1,15.87,26.72,2.7499999999999996,0.90875,11.0,1025,4243,2.8,3927.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19921,3,15.54,27.23,2.0,0.85,9.0,1024,4257,2.3,3970.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19921,1,15.17,26.82,2.1300000000000003,0.83375,357.0,1020,4196,2.4,3920.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19921,3,15.59,23.78,4.56,0.9912500000000001,339.0,1018,4050,2.9,3726.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19921,4,15.11,24.19,3.05,0.8787499999999999,355.0,1018,4052,2.9,3750.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19921,4,15.39,24.57,2.96,0.7825,326.0,1018,4090,2.9,3786.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19921,3,15.21,24.78,2.3400000000000003,0.7575000000000001,331.0,1018,4095,2.7,3799.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19922,1,14.05,24.98,2.55,0.8625,271.0,1023,4249,2.3,3959.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19922,1,14.55,25.43,2.7499999999999996,0.90875,11.0,1025,4243,2.8,3927.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19922,3,14.23,25.91,2.0,0.85,9.0,1024,4257,2.3,3970.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19922,1,13.87,25.53,2.1300000000000003,0.83375,357.0,1020,4196,2.4,3920.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19922,3,14.33,22.55,4.56,0.9912500000000001,339.0,1018,4050,2.9,3726.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19922,4,13.87,22.93,3.05,0.8787499999999999,355.0,1018,4052,2.9,3750.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19922,4,14.15,23.29,2.96,0.7825,326.0,1018,4090,2.9,3786.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19922,3,13.96,23.5,2.3400000000000003,0.7575000000000001,331.0,1018,4095,2.7,3799.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19923,1,14.87,26.26,3.2199999999999998,0.7250000000000001,232.0,1024,4235,3.2,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19923,1,15.58,27.46,1.59,1.2962500000000001,350.0,1026,4249,2.7,3945.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19923,1,15.21,27.8,0.9500000000000002,1.2075,1.0,1025,4265,2.7,3967.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19923,3,14.84,27.01,1.3500000000000003,1.27125,326.0,1021,4194,3.0,3929.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19923,4,15.34,24.03,2.52,1.6524999999999999,329.0,1020,4039,3.3,3733.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19923,3,13.71,24.95,2.12,1.47875,331.0,1019,4049,3.2,3744.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19923,3,14.52,25.21,2.56,1.3587500000000001,317.0,1019,4086,3.3,3784.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19923,3,14.55,25.6,2.14,1.0074999999999998,324.0,1019,4087,2.9,3821.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19924,1,13.56,24.97,3.2199999999999998,0.7250000000000001,232.0,1024,4235,3.2,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19924,1,14.25,26.13,1.59,1.2962500000000001,350.0,1026,4249,2.7,3945.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19924,1,13.9,26.46,0.9500000000000002,1.2075,1.0,1025,4265,2.7,3967.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19924,3,13.54,25.7,1.3500000000000003,1.27125,326.0,1021,4194,3.0,3929.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19924,4,14.08,22.77,2.52,1.6524999999999999,329.0,1020,4039,3.3,3733.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19924,3,12.46,23.67,2.12,1.47875,331.0,1019,4049,3.2,3744.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19924,3,13.26,23.92,2.56,1.3587500000000001,317.0,1019,4086,3.3,3784.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19924,3,13.3,24.32,2.14,1.0074999999999998,324.0,1019,4087,2.9,3821.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19925,1,15.6,27.01,2.44,0.97125,184.0,1022,4263,2.4,3960.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19925,1,16.15,27.9,3.56,0.9149999999999999,343.0,1024,4250,2.5,3936.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19925,3,16.28,27.84,2.4499999999999997,0.87125,8.0,1023,4257,2.3,3944.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19925,4,15.87,27.65,2.6999999999999997,0.7725,356.0,1019,4204,1.8,3921.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19925,4,16.23,24.52,6.97,0.73875,348.0,1018,4069,2.2,3762.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19925,4,16.75,23.78,4.22,0.5525,16.0,1017,4063,1.9,3747.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19925,4,16.46,24.3,3.28,0.5625,342.0,1017,4102,1.8,3802.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19925,4,16.17,24.98,2.3600000000000003,0.63375,335.0,1017,4112,2.1,3822.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19926,1,14.39,25.7,2.44,0.97125,184.0,1022,4263,2.4,3960.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19926,1,14.91,26.58,3.56,0.9149999999999999,343.0,1024,4250,2.5,3936.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19926,3,15.05,26.58,2.4499999999999997,0.87125,8.0,1023,4257,2.3,3944.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19926,4,14.66,26.35,2.6999999999999997,0.7725,356.0,1019,4204,1.8,3921.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19926,4,15.04,23.28,6.97,0.73875,348.0,1018,4069,2.2,3762.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19926,4,15.6,22.52,4.22,0.5525,16.0,1017,4063,1.9,3747.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19926,4,15.29,23.1,3.28,0.5625,342.0,1017,4102,1.8,3802.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19926,4,14.99,23.7,2.3600000000000003,0.63375,335.0,1017,4112,2.1,3822.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19927,1,13.19,24.4,2.44,0.97125,184.0,1022,4263,2.4,3960.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19927,1,13.67,25.25,3.56,0.9149999999999999,343.0,1024,4250,2.5,3936.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19927,3,13.82,25.32,2.4499999999999997,0.87125,8.0,1023,4257,2.3,3944.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19927,4,13.46,25.05,2.6999999999999997,0.7725,356.0,1019,4204,1.8,3921.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19927,4,13.85,22.05,6.97,0.73875,348.0,1018,4069,2.2,3762.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19927,4,14.46,21.26,4.22,0.5525,16.0,1017,4063,1.9,3747.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19927,4,14.14,21.9,3.28,0.5625,342.0,1017,4102,1.8,3802.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19927,4,13.83,22.43,2.3600000000000003,0.63375,335.0,1017,4112,2.1,3822.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19928,1,13.17,24.66,3.1399999999999997,0.975,254.0,1023,4252,2.3,3960.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19928,1,13.94,25.89,2.88,1.01125,328.0,1025,4254,3.0,3951.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19928,3,13.74,25.88,1.79,0.98375,350.0,1024,4263,2.3,3948.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19928,3,13.59,25.62,2.3000000000000003,0.7575000000000001,328.0,1020,4201,2.1,3921.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19928,4,13.6,22.53,5.470000000000001,0.915,327.0,1018,4065,2.7,3780.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19928,4,13.84,22.39,3.8,0.7887500000000001,344.0,1018,4063,2.1,3751.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19928,4,14.64,22.56,4.36,0.81875,316.0,1018,4103,2.1,3806.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19928,4,14.21,23.53,2.95,0.8125,318.0,1018,4107,2.3,3804.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19929,1,16.21,27.65,2.75,0.9175,260.0,1023,4250,2.4,3959.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19929,1,16.96,28.69,2.7499999999999996,0.9075,338.0,1024,4250,2.8,3947.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19929,3,16.69,28.85,1.61,0.84875,356.0,1024,4261,2.3,3945.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19929,3,16.48,28.38,2.09,0.8049999999999999,341.0,1020,4199,2.1,3918.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19929,3,16.61,25.28,4.8,0.90875,329.0,1018,4058,2.8,3755.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19929,3,16.24,25.27,3.3,0.79125,341.0,1018,4058,2.4,3757.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19929,4,17.1,25.6,3.8900000000000006,0.74625,322.0,1018,4097,2.5,3793.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19929,3,16.69,26.31,2.79,0.70375,327.0,1018,4101,2.6,3810.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19930,1,14.89,26.36,2.75,0.9175,260.0,1023,4250,2.4,3959.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19930,1,15.61,27.37,2.7499999999999996,0.9075,338.0,1024,4250,2.8,3947.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19930,3,15.35,27.53,1.61,0.84875,356.0,1024,4261,2.3,3945.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19930,3,15.16,27.09,2.09,0.8049999999999999,341.0,1020,4199,2.1,3918.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19930,3,15.31,24.05,4.8,0.90875,329.0,1018,4058,2.8,3755.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19930,3,14.97,24.01,3.3,0.79125,341.0,1018,4058,2.4,3757.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19930,4,15.82,24.33,3.8900000000000006,0.74625,322.0,1018,4097,2.5,3793.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19930,3,15.41,25.04,2.79,0.70375,327.0,1018,4101,2.6,3810.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19931,1,13.58,25.08,2.75,0.9175,260.0,1023,4250,2.4,3959.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19931,1,14.26,26.06,2.7499999999999996,0.9075,338.0,1024,4250,2.8,3947.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19931,3,14.01,26.21,1.61,0.84875,356.0,1024,4261,2.3,3945.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19931,3,13.83,25.81,2.09,0.8049999999999999,341.0,1020,4199,2.1,3918.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19931,3,14.02,22.83,4.8,0.90875,329.0,1018,4058,2.8,3755.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19931,3,13.69,22.76,3.3,0.79125,341.0,1018,4058,2.4,3757.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19931,4,14.55,23.08,3.8900000000000006,0.74625,322.0,1018,4097,2.5,3793.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19931,3,14.12,23.77,2.79,0.70375,327.0,1018,4101,2.6,3810.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19932,1,14.91,24.79,3.12,0.71,250.0,1024,4243,2.8,3948.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19932,1,15.56,25.07,2.4,1.12875,353.0,1026,4239,2.7,3924.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19932,3,14.91,25.75,1.77,0.9500000000000001,2.0,1025,4256,2.4,3969.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19932,1,14.51,25.27,2.01,0.915,346.0,1022,4192,2.6,3921.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19932,4,14.92,22.28,3.73,1.28375,349.0,1019,4040,3.3,3754.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19932,3,13.87,23.24,2.23,1.02,331.0,1019,4045,3.2,3742.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19932,3,14.06,23.55,2.67,0.94875,299.0,1018,4081,3.4,3781.0225,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19932,3,14.1,23.49,2.27,0.7887500000000001,323.0,1018,4085,3.0,3793.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19933,1,16.55,27.1,2.44,0.81375,188.0,1023,4254,2.4,3954.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19933,1,17.02,27.56,2.89,0.88375,19.0,1024,4243,2.7,3937.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19933,3,16.75,27.96,2.4199999999999995,0.8287500000000001,11.0,1024,4255,2.3,3948.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19933,1,16.3,27.71,2.3600000000000003,0.72875,0.0,1020,4196,2.2,3919.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19933,3,16.81,24.5,5.739999999999999,0.9550000000000001,6.0,1018,4052,2.7,3740.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19933,4,16.69,24.68,3.57,0.74125,352.0,1018,4051,2.8,3740.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19933,4,16.64,25.08,3.08,0.7212500000000001,308.0,1018,4089,2.8,3784.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19933,4,16.43,25.46,2.3600000000000003,0.67375,337.0,1018,4097,2.6,3797.1862499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19934,1,15.26,25.81,2.44,0.81375,188.0,1023,4254,2.4,3954.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19934,1,15.7,26.27,2.89,0.88375,19.0,1024,4243,2.7,3937.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19934,3,15.44,26.66,2.4199999999999995,0.8287500000000001,11.0,1024,4255,2.3,3948.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19934,1,15.01,26.43,2.3600000000000003,0.72875,0.0,1020,4196,2.2,3919.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19934,3,15.54,23.29,5.739999999999999,0.9550000000000001,6.0,1018,4052,2.7,3740.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19934,4,15.45,23.43,3.57,0.74125,352.0,1018,4051,2.8,3740.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19934,4,15.39,23.82,3.08,0.7212500000000001,308.0,1018,4089,2.8,3784.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19934,4,15.18,24.2,2.3600000000000003,0.67375,337.0,1018,4097,2.6,3797.1862499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19935,1,13.96,24.51,2.44,0.81375,188.0,1023,4254,2.4,3954.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19935,1,14.37,24.97,2.89,0.88375,19.0,1024,4243,2.7,3937.0625,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19935,3,14.12,25.34,2.4199999999999995,0.8287500000000001,11.0,1024,4255,2.3,3948.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19935,1,13.7,25.14,2.3600000000000003,0.72875,0.0,1020,4196,2.2,3919.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19935,3,14.28,22.06,5.739999999999999,0.9550000000000001,6.0,1018,4052,2.7,3740.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19935,4,14.2,22.16,3.57,0.74125,352.0,1018,4051,2.8,3740.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19935,4,14.14,22.55,3.08,0.7212500000000001,308.0,1018,4089,2.8,3784.96,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19935,4,13.92,22.93,2.3600000000000003,0.67375,337.0,1018,4097,2.6,3797.1862499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19936,1,15.5,27.1,2.48,1.0,273.0,1022,4264,2.6,3959.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19936,1,16.17,28.05,3.5799999999999996,1.01125,337.0,1024,4252,2.5,3935.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19936,3,16.44,27.96,2.1999999999999997,0.9875,4.0,1023,4259,2.5,3943.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19936,4,16.06,27.6,2.78,0.85875,352.0,1019,4207,2.0,3908.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19936,4,16.24,24.57,6.9399999999999995,0.8387500000000001,349.0,1018,4075,2.2,3758.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19936,4,16.78,23.7,4.08,0.72125,22.0,1017,4069,1.9,3764.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19936,4,16.32,24.35,3.2,0.59125,347.0,1017,4107,1.6,3808.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19936,4,16.12,24.89,2.36,0.6825,335.0,1017,4117,2.0,3812.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19937,1,14.35,25.79,2.48,1.0,273.0,1022,4264,2.6,3959.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19937,1,14.99,26.71,3.5799999999999996,1.01125,337.0,1024,4252,2.5,3935.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19937,3,15.28,26.67,2.1999999999999997,0.9875,4.0,1023,4259,2.5,3943.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19937,4,14.91,26.3,2.78,0.85875,352.0,1019,4207,2.0,3908.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19937,4,15.11,23.34,6.9399999999999995,0.8387500000000001,349.0,1018,4075,2.2,3758.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19937,4,15.67,22.44,4.08,0.72125,22.0,1017,4069,1.9,3764.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19937,4,15.22,23.13,3.2,0.59125,347.0,1017,4107,1.6,3808.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19937,4,15.0,23.62,2.36,0.6825,335.0,1017,4117,2.0,3812.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19938,1,13.22,24.47,2.48,1.0,273.0,1022,4264,2.6,3959.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19938,1,13.82,25.36,3.5799999999999996,1.01125,337.0,1024,4252,2.5,3935.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19938,3,14.12,25.39,2.1999999999999997,0.9875,4.0,1023,4259,2.5,3943.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19938,4,13.76,24.99,2.78,0.85875,352.0,1019,4207,2.0,3908.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19938,4,13.98,22.09,6.9399999999999995,0.8387500000000001,349.0,1018,4075,2.2,3758.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19938,4,14.58,21.21,4.08,0.72125,22.0,1017,4069,1.9,3764.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19938,4,14.12,21.91,3.2,0.59125,347.0,1017,4107,1.6,3808.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19938,4,13.9,22.34,2.36,0.6825,335.0,1017,4117,2.0,3812.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19939,1,14.6,25.61,2.5700000000000003,0.9875,261.0,1022,4260,2.5,3968.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19939,1,15.16,26.77,3.26,0.9475,325.0,1024,4255,2.6,3941.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19939,3,15.45,26.46,2.15,0.87125,358.0,1023,4261,2.2,3952.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19939,4,15.16,26.31,2.5799999999999996,0.77,338.0,1020,4207,2.2,3918.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19939,4,15.11,23.24,6.619999999999999,0.75,333.0,1018,4074,2.3,3764.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19939,4,15.83,22.66,3.38,0.65375,11.0,1018,4068,2.1,3746.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19939,4,16.04,23.07,3.54,0.58375,324.0,1018,4108,1.7,3807.1025,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19939,4,15.64,23.87,2.56,0.70125,331.0,1017,4116,2.3,3818.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19940,1,13.33,24.35,2.5700000000000003,0.9875,261.0,1022,4260,2.5,3968.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19940,1,13.85,25.48,3.26,0.9475,325.0,1024,4255,2.6,3941.2660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19940,3,14.15,25.18,2.15,0.87125,358.0,1023,4261,2.2,3952.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19940,4,13.88,25.06,2.5799999999999996,0.77,338.0,1020,4207,2.2,3918.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19940,4,13.86,22.05,6.619999999999999,0.75,333.0,1018,4074,2.3,3764.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19940,4,14.66,21.43,3.38,0.65375,11.0,1018,4068,2.1,3746.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19940,4,14.81,21.92,3.54,0.58375,324.0,1018,4108,1.7,3807.1025,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19940,4,14.41,22.63,2.56,0.70125,331.0,1017,4116,2.3,3818.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19941,3,12.73,24.32,3.3200000000000003,0.87625,245.0,1023,4248,3.0,3953.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19941,1,13.8,25.64,2.4299999999999997,1.0675,343.0,1025,4257,3.2,3953.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19941,3,13.36,25.69,1.75,1.01,357.0,1024,4266,3.0,3957.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19941,1,13.11,25.48,2.3,0.84625,358.0,1021,4204,2.9,3931.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19941,4,13.19,22.41,5.050000000000001,1.04875,336.0,1019,4070,3.0,3782.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19941,4,13.85,22.83,3.76,0.90625,356.0,1018,4073,2.4,3771.8525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19941,4,14.08,22.75,4.1899999999999995,0.875,330.0,1018,4110,2.0,3814.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19941,4,13.98,23.54,3.0599999999999996,0.96,340.0,1018,4111,1.9,3818.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19942,1,16.22,27.76,2.89,0.885,256.0,1023,4245,2.5,3955.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19942,3,17.13,28.9,2.29,1.07,354.0,1025,4250,2.8,3946.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19942,1,16.71,29.11,1.4,0.95875,355.0,1024,4263,2.4,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19942,1,16.47,28.48,1.8499999999999999,0.95,344.0,1020,4197,2.6,3918.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19942,3,16.63,25.45,3.91,1.215,329.0,1018,4053,2.9,3761.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19942,3,15.65,25.8,2.97,1.02625,335.0,1018,4057,2.7,3748.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19942,4,16.77,26.12,3.7700000000000005,0.9537500000000001,318.0,1018,4095,2.7,3792.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19942,3,16.44,26.66,2.9299999999999997,0.8825000000000001,325.0,1018,4097,2.5,3807.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19943,1,14.92,26.47,2.89,0.885,256.0,1023,4245,2.5,3955.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19943,3,15.79,27.57,2.29,1.07,354.0,1025,4250,2.8,3946.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19943,1,15.39,27.78,1.4,0.95875,355.0,1024,4263,2.4,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19943,1,15.15,27.19,1.8499999999999999,0.95,344.0,1020,4197,2.6,3918.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19943,3,15.36,24.2,3.91,1.215,329.0,1018,4053,2.9,3761.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19943,3,14.39,24.53,2.97,1.02625,335.0,1018,4057,2.7,3748.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19943,4,15.51,24.84,3.7700000000000005,0.9537500000000001,318.0,1018,4095,2.7,3792.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19943,3,15.18,25.38,2.9299999999999997,0.8825000000000001,325.0,1018,4097,2.5,3807.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19944,1,13.61,25.17,2.89,0.885,256.0,1023,4245,2.5,3955.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19944,3,14.45,26.24,2.29,1.07,354.0,1025,4250,2.8,3946.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19944,1,14.06,26.45,1.4,0.95875,355.0,1024,4263,2.4,3954.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19944,1,13.84,25.9,1.8499999999999999,0.95,344.0,1020,4197,2.6,3918.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19944,3,14.08,22.96,3.91,1.215,329.0,1018,4053,2.9,3761.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19944,3,13.13,23.26,2.97,1.02625,335.0,1018,4057,2.7,3748.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19944,4,14.24,23.57,3.7700000000000005,0.9537500000000001,318.0,1018,4095,2.7,3792.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19944,3,13.91,24.11,2.9299999999999997,0.8825000000000001,325.0,1018,4097,2.5,3807.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19945,1,13.81,24.83,3.43,0.6937500000000001,238.0,1024,4232,3.3,3938.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19945,1,14.41,26.01,1.62,1.2875,356.0,1026,4250,2.7,3944.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19945,1,14.02,26.43,1.0,1.1675,352.0,1025,4266,2.8,3997.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19945,3,13.62,25.62,1.4700000000000002,1.2462499999999999,338.0,1022,4195,3.1,3928.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19945,4,14.18,22.71,2.37,1.6425,324.0,1020,4040,3.3,3737.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19945,3,12.7,23.78,1.9,1.4537499999999999,324.0,1019,4051,3.5,3762.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19945,3,13.17,24.04,2.22,1.3287499999999999,311.0,1019,4088,3.2,3789.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19945,3,13.28,24.34,1.96,0.9875,311.0,1019,4088,2.9,3822.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19946,1,14.88,26.21,2.53,0.84125,270.0,1023,4251,2.2,3960.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19946,1,15.39,26.79,2.8600000000000003,0.8225,353.0,1024,4245,2.8,3931.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19946,3,15.15,27.16,1.9600000000000002,0.7525000000000001,7.0,1024,4258,2.2,3952.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19946,3,14.83,26.8,2.19,0.7137500000000001,354.0,1020,4197,2.2,3922.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19946,3,15.21,23.73,4.91,0.8875000000000001,337.0,1018,4054,2.9,3731.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19946,4,15.02,23.94,3.09,0.76875,358.0,1018,4055,2.7,3753.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19946,4,15.31,24.29,3.08,0.67625,325.0,1018,4093,2.7,3789.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19946,3,15.06,24.68,2.33,0.6937500000000001,332.0,1018,4098,2.7,3803.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19947,1,13.61,24.93,2.53,0.84125,270.0,1023,4251,2.2,3960.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19947,1,14.08,25.48,2.8600000000000003,0.8225,353.0,1024,4245,2.8,3931.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19947,3,13.84,25.85,1.9600000000000002,0.7525000000000001,7.0,1024,4258,2.2,3952.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19947,3,13.55,25.52,2.19,0.7137500000000001,354.0,1020,4197,2.2,3922.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19947,3,13.96,22.51,4.91,0.8875000000000001,337.0,1018,4054,2.9,3731.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19947,4,13.78,22.68,3.09,0.76875,358.0,1018,4055,2.7,3753.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19947,4,14.08,23.02,3.08,0.67625,325.0,1018,4093,2.7,3789.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19947,3,13.81,23.41,2.33,0.6937500000000001,332.0,1018,4098,2.7,3803.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19948,1,15.29,26.99,0.8300000000000001,1.6037499999999998,204.0,1023,4178,6.2,3907.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19948,1,15.12,27.7,1.09,0.9912500000000001,23.0,1026,4291,3.1,3996.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19948,1,15.47,28.21,0.6300000000000001,1.15875,302.0,1025,4301,3.6,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19948,4,15.21,26.82,1.3000000000000003,1.445,258.0,1021,4216,4.1,3964.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19948,4,16.19,24.23,1.96,1.325,341.0,1020,4132,3.7,3835.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19948,3,14.03,25.74,0.73,1.23875,312.0,1019,4170,3.8,3875.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19948,3,14.17,25.71,1.02,1.2287499999999998,246.0,1019,4168,3.3,3908.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19948,1,14.15,25.92,1.4000000000000001,1.1,314.0,1019,4126,3.3,3889.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19949,1,13.94,25.62,0.8300000000000001,1.6037499999999998,204.0,1023,4178,6.2,3907.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19949,1,13.76,26.34,1.09,0.9912500000000001,23.0,1026,4291,3.1,3996.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19949,1,14.12,26.84,0.6300000000000001,1.15875,302.0,1025,4301,3.6,4019.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19949,4,13.88,25.5,1.3000000000000003,1.445,258.0,1021,4216,4.1,3964.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19949,4,14.91,22.96,1.96,1.325,341.0,1020,4132,3.7,3835.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19949,3,12.75,24.42,0.73,1.23875,312.0,1019,4170,3.8,3875.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19949,3,12.89,24.4,1.02,1.2287499999999998,246.0,1019,4168,3.3,3908.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19949,1,12.86,24.6,1.4000000000000001,1.1,314.0,1019,4126,3.3,3889.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19950,1,16.53,27.17,0.41000000000000003,1.30125,189.0,1023,4181,7.2,3907.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19950,1,17.19,29.98,0.43000000000000005,0.92875,14.0,1025,4309,3.5,4006.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19950,1,18.07,30.07,0.55,0.8325,18.0,1024,4314,3.2,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19950,4,17.89,28.82,1.1300000000000001,1.205,20.0,1020,4241,5.7,3972.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19950,4,18.58,27.69,1.44,1.3725,8.0,1018,4178,4.7,3895.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19950,1,16.37,27.43,1.36,1.07625,1.0,1018,4213,3.5,3911.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19950,4,17.75,26.59,1.3100000000000003,0.9425,346.0,1018,4204,4.0,3913.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19950,1,16.55,27.5,1.3000000000000003,0.9424999999999999,12.0,1018,4155,3.5,3907.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19951,1,15.2,25.8,0.41000000000000003,1.30125,189.0,1023,4181,7.2,3907.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19951,1,15.84,28.58,0.43000000000000005,0.92875,14.0,1025,4309,3.5,4006.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19951,1,16.71,28.67,0.55,0.8325,18.0,1024,4314,3.2,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19951,4,16.56,27.46,1.1300000000000001,1.205,20.0,1020,4241,5.7,3972.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19951,4,17.3,26.35,1.44,1.3725,8.0,1018,4178,4.7,3895.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19951,1,15.11,26.09,1.36,1.07625,1.0,1018,4213,3.5,3911.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19951,4,16.48,25.24,1.3100000000000003,0.9425,346.0,1018,4204,4.0,3913.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19951,1,15.28,26.16,1.3000000000000003,0.9424999999999999,12.0,1018,4155,3.5,3907.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19952,1,13.87,24.44,0.41000000000000003,1.30125,189.0,1023,4181,7.2,3907.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19952,1,14.48,27.19,0.43000000000000005,0.92875,14.0,1025,4309,3.5,4006.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19952,1,15.35,27.28,0.55,0.8325,18.0,1024,4314,3.2,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19952,4,15.22,26.1,1.1300000000000001,1.205,20.0,1020,4241,5.7,3972.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19952,4,16.01,25.02,1.44,1.3725,8.0,1018,4178,4.7,3895.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19952,1,13.83,24.76,1.36,1.07625,1.0,1018,4213,3.5,3911.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19952,4,15.19,23.91,1.3100000000000003,0.9425,346.0,1018,4204,4.0,3913.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19952,1,14.0,24.84,1.3000000000000003,0.9424999999999999,12.0,1018,4155,3.5,3907.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19953,3,14.79,24.9,0.92,1.2462499999999999,204.0,1024,4162,5.2,3881.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19953,1,15.2,26.91,1.24,0.9075000000000001,312.0,1026,4291,1.8,3984.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19953,1,15.89,27.03,0.52,0.9675,309.0,1025,4308,2.0,4028.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19953,4,15.64,25.61,1.8300000000000003,1.3225,298.0,1022,4228,3.2,3937.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19953,4,16.12,23.73,2.4,1.42125,1.0,1020,4171,3.1,3882.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19953,3,13.82,24.53,1.4200000000000002,1.2125000000000001,322.0,1019,4204,2.6,3961.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19953,3,14.56,24.3,1.8800000000000001,1.1287500000000001,301.0,1019,4189,2.6,3899.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19953,3,14.5,24.48,2.64,0.90375,307.0,1019,4139,2.1,3898.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19954,1,17.04,27.81,1.48,1.22125,192.0,1023,4153,4.7,3839.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19954,1,17.48,28.94,1.03,0.8825000000000001,179.0,1026,4281,2.4,3961.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19954,1,17.97,29.07,0.51,1.09625,186.0,1024,4302,2.8,4035.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19954,4,17.39,27.36,1.9999999999999998,1.32,196.0,1021,4202,3.1,3963.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19954,3,17.88,23.97,2.94,1.0,286.0,1020,4132,2.8,3854.3112499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19954,3,15.59,26.04,0.82,1.1800000000000002,207.0,1019,4178,3.3,3888.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19954,3,15.65,26.03,1.5899999999999999,1.1875,231.0,1019,4162,2.6,3902.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19954,3,15.85,25.96,2.2800000000000002,1.11125,230.0,1018,4109,2.7,3864.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19955,1,15.67,26.46,1.48,1.22125,192.0,1023,4153,4.7,3839.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19955,1,16.07,27.61,1.03,0.8825000000000001,179.0,1026,4281,2.4,3961.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19955,1,16.55,27.74,0.51,1.09625,186.0,1024,4302,2.8,4035.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19955,4,16.01,26.08,1.9999999999999998,1.32,196.0,1021,4202,3.1,3963.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19955,3,16.59,22.72,2.94,1.0,286.0,1020,4132,2.8,3854.3112499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19955,3,14.29,24.75,0.82,1.1800000000000002,207.0,1019,4178,3.3,3888.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19955,3,14.33,24.74,1.5899999999999999,1.1875,231.0,1019,4162,2.6,3902.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19955,3,14.54,24.68,2.2800000000000002,1.11125,230.0,1018,4109,2.7,3864.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19956,1,14.3,25.09,1.48,1.22125,192.0,1023,4153,4.7,3839.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19956,1,14.65,26.26,1.03,0.8825000000000001,179.0,1026,4281,2.4,3961.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19956,1,15.13,26.39,0.51,1.09625,186.0,1024,4302,2.8,4035.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19956,4,14.62,24.77,1.9999999999999998,1.32,196.0,1021,4202,3.1,3963.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19956,3,15.29,21.46,2.94,1.0,286.0,1020,4132,2.8,3854.3112499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19956,3,12.98,23.46,0.82,1.1800000000000002,207.0,1019,4178,3.3,3888.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19956,3,13.02,23.44,1.5899999999999999,1.1875,231.0,1019,4162,2.6,3902.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19956,3,13.23,23.38,2.2800000000000002,1.11125,230.0,1018,4109,2.7,3864.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19957,1,16.21,28.02,1.1400000000000001,0.75375,199.0,1020,4140,1.9,3839.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19957,1,16.71,29.62,0.45999999999999996,0.8825000000000001,208.0,1023,4291,2.3,4025.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19957,3,16.93,29.56,0.48000000000000004,0.9249999999999999,207.0,1022,4312,2.5,4046.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19957,4,16.79,27.46,2.55,1.0999999999999999,226.0,1019,4197,2.9,3950.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19957,3,17.03,24.0,3.59,0.96625,258.0,1018,4143,2.1,3872.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19957,1,14.38,25.94,1.84,1.0125,255.0,1017,4200,2.4,3936.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19957,3,15.15,26.31,2.13,1.1600000000000001,258.0,1017,4164,2.9,3900.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19957,1,15.19,24.83,3.84,1.22875,250.0,1017,4097,3.0,3841.0728571428576,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19958,1,14.92,26.69,1.1400000000000001,0.75375,199.0,1020,4140,1.9,3839.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19958,1,15.41,28.32,0.45999999999999996,0.8825000000000001,208.0,1023,4291,2.3,4025.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19958,3,15.61,28.3,0.48000000000000004,0.9249999999999999,207.0,1022,4312,2.5,4046.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19958,4,15.5,26.16,2.55,1.0999999999999999,226.0,1019,4197,2.9,3950.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19958,3,15.84,22.68,3.59,0.96625,258.0,1018,4143,2.1,3872.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19958,1,13.13,24.59,1.84,1.0125,255.0,1017,4200,2.4,3936.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19958,3,13.88,25.0,2.13,1.1600000000000001,258.0,1017,4164,2.9,3900.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19958,1,13.92,23.48,3.84,1.22875,250.0,1017,4097,3.0,3841.0728571428576,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19959,1,13.63,25.37,1.1400000000000001,0.75375,199.0,1020,4140,1.9,3839.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19959,1,14.12,27.02,0.45999999999999996,0.8825000000000001,208.0,1023,4291,2.3,4025.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19959,3,14.31,27.07,0.48000000000000004,0.9249999999999999,207.0,1022,4312,2.5,4046.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19959,4,14.22,24.86,2.55,1.0999999999999999,226.0,1019,4197,2.9,3950.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19959,3,14.65,21.37,3.59,0.96625,258.0,1018,4143,2.1,3872.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19959,1,11.89,23.23,1.84,1.0125,255.0,1017,4200,2.4,3936.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19959,3,12.61,23.67,2.13,1.1600000000000001,258.0,1017,4164,2.9,3900.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19959,1,12.68,22.12,3.84,1.22875,250.0,1017,4097,3.0,3841.0728571428576,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19960,1,19.01,31.23,0.24999999999999997,0.74375,81.0,1021,4198,2.1,3917.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19960,1,19.6,33.58,0.14,0.80125,20.0,1023,4329,1.7,4084.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19960,1,20.5,33.26,0.54,0.735,15.0,1021,4328,1.9,4056.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19960,4,20.59,31.96,1.8900000000000001,0.7925,1.0,1018,4258,2.6,3986.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19960,3,20.69,30.55,1.9800000000000002,0.7937500000000001,13.0,1016,4195,2.3,3902.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19960,3,19.11,29.73,1.3399999999999999,0.62,222.0,1016,4229,1.7,3927.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19960,3,19.21,28.78,1.81,0.65,29.0,1016,4227,1.6,3932.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19960,1,18.93,29.31,1.52,0.64125,20.0,1016,4181,2.1,3907.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19961,1,17.81,29.77,0.24999999999999997,0.74375,81.0,1021,4198,2.1,3917.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19961,1,18.38,32.08,0.14,0.80125,20.0,1023,4329,1.7,4084.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19961,1,19.29,31.77,0.54,0.735,15.0,1021,4328,1.9,4056.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19961,4,19.4,30.5,1.8900000000000001,0.7925,1.0,1018,4258,2.6,3986.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19961,3,19.55,29.11,1.9800000000000002,0.7937500000000001,13.0,1016,4195,2.3,3902.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19961,3,18.0,28.32,1.3399999999999999,0.62,222.0,1016,4229,1.7,3927.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19961,3,18.09,27.39,1.81,0.65,29.0,1016,4227,1.6,3932.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19961,1,17.82,27.91,1.52,0.64125,20.0,1016,4181,2.1,3907.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19962,1,16.6,28.31,0.24999999999999997,0.74375,81.0,1021,4198,2.1,3917.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19962,1,17.16,30.58,0.14,0.80125,20.0,1023,4329,1.7,4084.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19962,1,18.06,30.31,0.54,0.735,15.0,1021,4328,1.9,4056.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19962,4,18.21,29.04,1.8900000000000001,0.7925,1.0,1018,4258,2.6,3986.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19962,3,18.39,27.67,1.9800000000000002,0.7937500000000001,13.0,1016,4195,2.3,3902.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19962,3,16.87,26.91,1.3399999999999999,0.62,222.0,1016,4229,1.7,3927.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19962,3,16.96,26.01,1.81,0.65,29.0,1016,4227,1.6,3932.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19962,1,16.7,26.5,1.52,0.64125,20.0,1016,4181,2.1,3907.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19963,1,15.41,26.86,0.24999999999999997,0.74375,81.0,1021,4198,2.1,3917.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19963,1,15.95,29.08,0.14,0.80125,20.0,1023,4329,1.7,4084.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19963,1,16.85,28.87,0.54,0.735,15.0,1021,4328,1.9,4056.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19963,4,17.03,27.57,1.8900000000000001,0.7925,1.0,1018,4258,2.6,3986.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19963,3,17.25,26.23,1.9800000000000002,0.7937500000000001,13.0,1016,4195,2.3,3902.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19963,3,15.75,25.5,1.3399999999999999,0.62,222.0,1016,4229,1.7,3927.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19963,3,15.84,24.62,1.81,0.65,29.0,1016,4227,1.6,3932.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19963,1,15.59,25.08,1.52,0.64125,20.0,1016,4181,2.1,3907.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19964,1,14.2,25.4,0.24999999999999997,0.74375,81.0,1021,4198,2.1,3917.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19964,1,14.72,27.57,0.14,0.80125,20.0,1023,4329,1.7,4084.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19964,1,15.63,27.42,0.54,0.735,15.0,1021,4328,1.9,4056.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19964,4,15.83,26.11,1.8900000000000001,0.7925,1.0,1018,4258,2.6,3986.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19964,3,16.09,24.79,1.9800000000000002,0.7937500000000001,13.0,1016,4195,2.3,3902.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19964,3,14.62,24.08,1.3399999999999999,0.62,222.0,1016,4229,1.7,3927.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19964,3,14.71,23.24,1.81,0.65,29.0,1016,4227,1.6,3932.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19964,1,14.46,23.68,1.52,0.64125,20.0,1016,4181,2.1,3907.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19965,1,18.65,30.3,0.36000000000000004,1.0162499999999999,173.0,1022,4188,4.0,3908.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19965,1,19.42,33.05,0.30000000000000004,0.76625,21.0,1024,4317,2.4,4036.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19965,1,20.35,33.02,0.5900000000000001,0.7425,15.0,1023,4320,2.2,4047.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19965,4,20.27,31.7,1.41,0.98875,11.0,1019,4248,4.5,3981.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19965,4,20.83,30.6,1.76,1.09125,9.0,1017,4186,3.7,3891.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19965,1,18.76,30.06,1.3200000000000003,0.77125,7.0,1017,4220,2.4,3980.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19965,3,19.62,29.24,1.44,0.7175,9.0,1017,4214,2.9,3911.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19965,1,18.89,29.97,1.3900000000000001,0.75875,14.0,1017,4165,2.4,3905.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19966,1,17.34,28.92,0.36000000000000004,1.0162499999999999,173.0,1022,4188,4.0,3908.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19966,1,18.08,31.63,0.30000000000000004,0.76625,21.0,1024,4317,2.4,4036.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19966,1,19.02,31.6,0.5900000000000001,0.7425,15.0,1023,4320,2.2,4047.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19966,4,18.96,30.31,1.41,0.98875,11.0,1019,4248,4.5,3981.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19966,4,19.57,29.24,1.76,1.09125,9.0,1017,4186,3.7,3891.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19966,1,17.52,28.71,1.3200000000000003,0.77125,7.0,1017,4220,2.4,3980.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19966,3,18.38,27.89,1.44,0.7175,9.0,1017,4214,2.9,3911.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19966,1,17.64,28.62,1.3900000000000001,0.75875,14.0,1017,4165,2.4,3905.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19967,1,16.03,27.56,0.36000000000000004,1.0162499999999999,173.0,1022,4188,4.0,3908.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19967,1,16.74,30.21,0.30000000000000004,0.76625,21.0,1024,4317,2.4,4036.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19967,1,17.67,30.19,0.5900000000000001,0.7425,15.0,1023,4320,2.2,4047.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19967,4,17.64,28.94,1.41,0.98875,11.0,1019,4248,4.5,3981.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19967,4,18.3,27.88,1.76,1.09125,9.0,1017,4186,3.7,3891.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19967,1,16.27,27.37,1.3200000000000003,0.77125,7.0,1017,4220,2.4,3980.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19967,3,17.12,26.54,1.44,0.7175,9.0,1017,4214,2.9,3911.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19967,1,16.39,27.28,1.3900000000000001,0.75875,14.0,1017,4165,2.4,3905.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19968,1,14.72,26.21,0.36000000000000004,1.0162499999999999,173.0,1022,4188,4.0,3908.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19968,1,15.4,28.78,0.30000000000000004,0.76625,21.0,1024,4317,2.4,4036.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19968,1,16.33,28.77,0.5900000000000001,0.7425,15.0,1023,4320,2.2,4047.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19968,4,16.34,27.56,1.41,0.98875,11.0,1019,4248,4.5,3981.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19968,4,17.05,26.52,1.76,1.09125,9.0,1017,4186,3.7,3891.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19968,1,15.04,26.02,1.3200000000000003,0.77125,7.0,1017,4220,2.4,3980.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19968,3,15.88,25.19,1.44,0.7175,9.0,1017,4214,2.9,3911.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19968,1,15.15,25.94,1.3900000000000001,0.75875,14.0,1017,4165,2.4,3905.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19969,1,13.41,24.86,0.36000000000000004,1.0162499999999999,173.0,1022,4188,4.0,3908.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19969,1,14.07,27.35,0.30000000000000004,0.76625,21.0,1024,4317,2.4,4036.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19969,1,14.99,27.34,0.5900000000000001,0.7425,15.0,1023,4320,2.2,4047.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19969,4,15.03,26.17,1.41,0.98875,11.0,1019,4248,4.5,3981.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19969,4,15.79,25.16,1.76,1.09125,9.0,1017,4186,3.7,3891.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19969,1,13.8,24.67,1.3200000000000003,0.77125,7.0,1017,4220,2.4,3980.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19969,3,14.63,23.84,1.44,0.7175,9.0,1017,4214,2.9,3911.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19969,1,13.91,24.58,1.3900000000000001,0.75875,14.0,1017,4165,2.4,3905.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19970,1,18.04,28.22,0.86,1.1324999999999998,208.0,1023,4175,2.3,3894.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19970,1,18.73,30.94,0.8500000000000001,0.8925000000000001,339.0,1025,4305,1.5,3999.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19970,1,19.35,31.05,0.8200000000000001,0.6587500000000001,334.0,1024,4316,1.4,4017.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19970,4,19.27,29.33,2.2800000000000002,0.905,316.0,1020,4244,2.6,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19970,4,19.76,28.54,2.82,1.15,342.0,1018,4188,2.4,3894.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19970,1,17.54,28.37,1.8800000000000001,0.8525,340.0,1018,4221,1.9,3946.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19970,3,18.24,27.73,2.1799999999999997,0.7887500000000001,325.0,1018,4208,1.7,3911.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19970,3,18.26,28.08,2.44,0.8250000000000001,333.0,1018,4158,1.5,3906.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19971,1,16.71,26.93,0.86,1.1324999999999998,208.0,1023,4175,2.3,3894.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19971,1,17.36,29.6,0.8500000000000001,0.8925000000000001,339.0,1025,4305,1.5,3999.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19971,1,18.0,29.68,0.8200000000000001,0.6587500000000001,334.0,1024,4316,1.4,4017.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19971,4,17.95,27.99,2.2800000000000002,0.905,316.0,1020,4244,2.6,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19971,4,18.51,27.23,2.82,1.15,342.0,1018,4188,2.4,3894.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19971,1,16.3,27.04,1.8800000000000001,0.8525,340.0,1018,4221,1.9,3946.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19971,3,16.99,26.4,2.1799999999999997,0.7887500000000001,325.0,1018,4208,1.7,3911.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19971,3,17.01,26.78,2.44,0.8250000000000001,333.0,1018,4158,1.5,3906.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19972,1,15.41,25.63,0.86,1.1324999999999998,208.0,1023,4175,2.3,3894.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19972,1,16.01,28.28,0.8500000000000001,0.8925000000000001,339.0,1025,4305,1.5,3999.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19972,1,16.66,28.32,0.8200000000000001,0.6587500000000001,334.0,1024,4316,1.4,4017.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19972,4,16.64,26.67,2.2800000000000002,0.905,316.0,1020,4244,2.6,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19972,4,17.27,25.94,2.82,1.15,342.0,1018,4188,2.4,3894.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19972,1,15.07,25.74,1.8800000000000001,0.8525,340.0,1018,4221,1.9,3946.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19972,3,15.75,25.1,2.1799999999999997,0.7887500000000001,325.0,1018,4208,1.7,3911.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19972,3,15.77,25.5,2.44,0.8250000000000001,333.0,1018,4158,1.5,3906.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19973,1,14.08,24.35,0.86,1.1324999999999998,208.0,1023,4175,2.3,3894.522857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19973,1,14.64,26.95,0.8500000000000001,0.8925000000000001,339.0,1025,4305,1.5,3999.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19973,1,15.31,26.96,0.8200000000000001,0.6587500000000001,334.0,1024,4316,1.4,4017.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19973,4,15.31,25.35,2.2800000000000002,0.905,316.0,1020,4244,2.6,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19973,4,16.01,24.64,2.82,1.15,342.0,1018,4188,2.4,3894.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19973,1,13.83,24.42,1.8800000000000001,0.8525,340.0,1018,4221,1.9,3946.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19973,3,14.49,23.78,2.1799999999999997,0.7887500000000001,325.0,1018,4208,1.7,3911.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19973,3,14.51,24.2,2.44,0.8250000000000001,333.0,1018,4158,1.5,3906.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19974,1,14.99,28.6,0.5800000000000001,0.65875,202.0,1023,4170,1.6,3885.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19974,1,16.1,30.38,0.6100000000000001,0.5275000000000001,334.0,1025,4311,2.0,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19974,3,16.8,30.3,0.52,0.7825000000000001,272.0,1024,4327,2.3,4047.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19974,4,16.65,28.74,1.4300000000000002,1.22125,282.0,1021,4246,2.9,3967.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19974,3,17.69,28.14,1.63,1.35,312.0,1019,4199,2.9,3894.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19974,1,15.4,28.58,0.79,1.1925,288.0,1018,4233,3.2,3959.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19974,1,15.88,28.46,0.95,1.125,277.0,1018,4213,3.1,3937.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19974,1,15.6,28.02,1.27,1.04125,277.0,1018,4162,3.0,3899.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19975,1,13.7,27.27,0.5800000000000001,0.65875,202.0,1023,4170,1.6,3885.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19975,1,14.8,29.02,0.6100000000000001,0.5275000000000001,334.0,1025,4311,2.0,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19975,3,15.49,28.95,0.52,0.7825000000000001,272.0,1024,4327,2.3,4047.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19975,4,15.36,27.44,1.4300000000000002,1.22125,282.0,1021,4246,2.9,3967.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19975,3,16.45,26.86,1.63,1.35,312.0,1019,4199,2.9,3894.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19975,1,14.16,27.28,0.79,1.1925,288.0,1018,4233,3.2,3959.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19975,1,14.62,27.15,0.95,1.125,277.0,1018,4213,3.1,3937.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19975,1,14.35,26.72,1.27,1.04125,277.0,1018,4162,3.0,3899.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19976,1,12.4,25.98,0.5800000000000001,0.65875,202.0,1023,4170,1.6,3885.70875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19976,1,13.49,27.65,0.6100000000000001,0.5275000000000001,334.0,1025,4311,2.0,4027.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19976,3,14.18,27.59,0.52,0.7825000000000001,272.0,1024,4327,2.3,4047.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19976,4,14.06,26.13,1.4300000000000002,1.22125,282.0,1021,4246,2.9,3967.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19976,3,15.19,25.56,1.63,1.35,312.0,1019,4199,2.9,3894.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19976,1,12.91,25.96,0.79,1.1925,288.0,1018,4233,3.2,3959.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19976,1,13.36,25.85,0.95,1.125,277.0,1018,4213,3.1,3937.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19976,1,13.08,25.43,1.27,1.04125,277.0,1018,4162,3.0,3899.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19977,1,19.28,30.16,0.7599999999999999,0.81,206.0,1024,4177,2.2,3885.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19977,1,20.31,32.37,0.8800000000000001,0.61625,286.0,1026,4314,1.9,4020.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19977,3,20.98,32.4,0.9000000000000001,0.77875,274.0,1025,4329,2.0,4041.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19977,4,20.81,30.87,2.1399999999999997,1.15,281.0,1021,4256,2.4,3963.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19977,3,21.47,30.07,2.71,1.2287500000000002,284.0,1019,4209,2.5,3890.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19977,1,19.54,30.64,1.2900000000000003,1.02875,288.0,1019,4244,3.1,3960.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19977,3,19.93,30.42,1.4900000000000002,1.0175,277.0,1019,4226,3.0,3941.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19977,1,19.6,30.0,1.8899999999999997,0.9575,278.0,1019,4176,2.9,3895.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19978,1,17.93,28.88,0.7599999999999999,0.81,206.0,1024,4177,2.2,3885.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19978,1,18.96,31.04,0.8800000000000001,0.61625,286.0,1026,4314,1.9,4020.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19978,3,19.62,31.07,0.9000000000000001,0.77875,274.0,1025,4329,2.0,4041.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19978,4,19.47,29.58,2.1399999999999997,1.15,281.0,1021,4256,2.4,3963.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19978,3,20.17,28.8,2.71,1.2287500000000002,284.0,1019,4209,2.5,3890.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19978,1,18.25,29.36,1.2900000000000003,1.02875,288.0,1019,4244,3.1,3960.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19978,3,18.63,29.15,1.4900000000000002,1.0175,277.0,1019,4226,3.0,3941.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19978,1,18.31,28.73,1.8899999999999997,0.9575,278.0,1019,4176,2.9,3895.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19979,1,16.6,27.6,0.7599999999999999,0.81,206.0,1024,4177,2.2,3885.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19979,1,17.61,29.71,0.8800000000000001,0.61625,286.0,1026,4314,1.9,4020.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19979,3,18.27,29.75,0.9000000000000001,0.77875,274.0,1025,4329,2.0,4041.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19979,4,18.14,28.3,2.1399999999999997,1.15,281.0,1021,4256,2.4,3963.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19979,3,18.89,27.54,2.71,1.2287500000000002,284.0,1019,4209,2.5,3890.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19979,1,16.97,28.08,1.2900000000000003,1.02875,288.0,1019,4244,3.1,3960.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19979,3,17.34,27.88,1.4900000000000002,1.0175,277.0,1019,4226,3.0,3941.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19979,1,17.02,27.47,1.8899999999999997,0.9575,278.0,1019,4176,2.9,3895.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19980,1,15.27,26.31,0.7599999999999999,0.81,206.0,1024,4177,2.2,3885.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19980,1,16.26,28.38,0.8800000000000001,0.61625,286.0,1026,4314,1.9,4020.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19980,3,16.93,28.43,0.9000000000000001,0.77875,274.0,1025,4329,2.0,4041.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19980,4,16.81,27.02,2.1399999999999997,1.15,281.0,1021,4256,2.4,3963.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19980,3,17.6,26.27,2.71,1.2287500000000002,284.0,1019,4209,2.5,3890.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19980,1,15.69,26.8,1.2900000000000003,1.02875,288.0,1019,4244,3.1,3960.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19980,3,16.05,26.6,1.4900000000000002,1.0175,277.0,1019,4226,3.0,3941.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19980,1,15.73,26.2,1.8899999999999997,0.9575,278.0,1019,4176,2.9,3895.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19981,1,13.94,25.03,0.7599999999999999,0.81,206.0,1024,4177,2.2,3885.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19981,1,14.92,27.06,0.8800000000000001,0.61625,286.0,1026,4314,1.9,4020.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19981,3,15.58,27.11,0.9000000000000001,0.77875,274.0,1025,4329,2.0,4041.094285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19981,4,15.48,25.75,2.1399999999999997,1.15,281.0,1021,4256,2.4,3963.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19981,3,16.31,25.02,2.71,1.2287500000000002,284.0,1019,4209,2.5,3890.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19981,1,14.42,25.52,1.2900000000000003,1.02875,288.0,1019,4244,3.1,3960.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19981,3,14.76,25.33,1.4900000000000002,1.0175,277.0,1019,4226,3.0,3941.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19981,1,14.44,24.95,1.8899999999999997,0.9575,278.0,1019,4176,2.9,3895.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19982,1,13.85,24.69,1.56,1.02,202.0,1023,4161,4.6,3871.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19982,1,14.46,25.77,0.9100000000000001,0.5425,229.0,1026,4274,1.5,3967.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19982,1,14.56,26.23,0.6,0.75875,260.0,1024,4294,2.8,4015.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19982,4,14.07,24.59,1.76,1.065,243.0,1021,4188,3.2,3957.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19982,4,14.74,20.96,3.3699999999999997,0.715,272.0,1020,4102,1.8,3797.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19982,3,13.46,23.26,0.99,0.8624999999999999,241.0,1019,4154,2.7,3828.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19982,3,12.71,23.29,1.31,0.8825000000000001,254.0,1019,4144,2.4,3874.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19982,1,12.58,23.36,1.62,0.7825,254.0,1018,4093,2.2,3854.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19983,1,18.42,29.17,1.53,1.2537500000000001,186.0,1022,4148,4.3,3834.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19983,1,18.95,30.36,0.8200000000000001,0.96375,182.0,1025,4280,2.1,3960.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19983,1,19.33,30.38,0.44,1.115,183.0,1024,4303,2.6,4023.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19983,4,18.73,28.56,2.49,1.2912500000000002,194.0,1021,4198,2.8,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19983,3,19.03,24.92,3.04,0.9974999999999999,213.0,1019,4126,2.3,3842.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19983,3,16.67,27.06,0.85,1.155,347.0,1018,4175,3.0,3883.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19983,1,16.8,27.21,1.62,1.2125,221.0,1018,4159,2.7,3896.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19983,3,17.07,26.85,2.33,1.1375,221.0,1018,4103,2.6,3863.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19984,1,17.05,27.79,1.53,1.2537500000000001,186.0,1022,4148,4.3,3834.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19984,1,17.55,29.01,0.8200000000000001,0.96375,182.0,1025,4280,2.1,3960.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19984,1,17.93,29.01,0.44,1.115,183.0,1024,4303,2.6,4023.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19984,4,17.35,27.26,2.49,1.2912500000000002,194.0,1021,4198,2.8,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19984,3,17.77,23.67,3.04,0.9974999999999999,213.0,1019,4126,2.3,3842.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19984,3,15.39,25.79,0.85,1.155,347.0,1018,4175,3.0,3883.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19984,1,15.51,25.91,1.62,1.2125,221.0,1018,4159,2.7,3896.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19984,3,15.78,25.55,2.33,1.1375,221.0,1018,4103,2.6,3863.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19985,1,15.68,26.42,1.53,1.2537500000000001,186.0,1022,4148,4.3,3834.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19985,1,16.14,27.7,0.8200000000000001,0.96375,182.0,1025,4280,2.1,3960.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19985,1,16.52,27.68,0.44,1.115,183.0,1024,4303,2.6,4023.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19985,4,15.97,25.95,2.49,1.2912500000000002,194.0,1021,4198,2.8,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19985,3,16.5,22.41,3.04,0.9974999999999999,213.0,1019,4126,2.3,3842.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19985,3,14.11,24.52,0.85,1.155,347.0,1018,4175,3.0,3883.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19985,1,14.22,24.61,1.62,1.2125,221.0,1018,4159,2.7,3896.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19985,3,14.49,24.26,2.33,1.1375,221.0,1018,4103,2.6,3863.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19986,1,14.3,25.04,1.53,1.2537500000000001,186.0,1022,4148,4.3,3834.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19986,1,14.74,26.37,0.8200000000000001,0.96375,182.0,1025,4280,2.1,3960.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19986,1,15.11,26.37,0.44,1.115,183.0,1024,4303,2.6,4023.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19986,4,14.6,24.65,2.49,1.2912500000000002,194.0,1021,4198,2.8,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19986,3,15.24,21.16,3.04,0.9974999999999999,213.0,1019,4126,2.3,3842.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19986,3,12.84,23.26,0.85,1.155,347.0,1018,4175,3.0,3883.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19986,1,12.93,23.3,1.62,1.2125,221.0,1018,4159,2.7,3896.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19986,3,13.19,22.97,2.33,1.1375,221.0,1018,4103,2.6,3863.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19987,1,12.82,25.88,1.7,1.1262500000000002,219.0,1022,4169,6.2,3872.69,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19987,1,12.98,26.57,1.09,0.4125,353.0,1025,4280,1.6,3958.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19987,1,13.28,27.26,0.56,0.75875,259.0,1024,4296,2.8,4016.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19987,4,12.98,25.7,1.6099999999999999,1.04,252.0,1020,4197,3.4,3946.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19987,4,14.07,22.25,2.92,0.8049999999999999,290.0,1019,4110,2.4,3803.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19987,3,13.04,24.43,1.03,0.8450000000000001,255.0,1018,4159,3.0,3835.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19987,1,11.9,24.44,1.1400000000000001,0.9337499999999999,264.0,1018,4152,2.6,3869.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19987,1,11.81,24.54,1.64,0.7175,268.0,1018,4104,2.5,3864.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19988,1,16.99,27.48,0.6900000000000001,1.24125,193.0,1023,4174,6.7,3894.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19988,1,17.34,30.17,0.8,0.9375,356.0,1025,4302,2.6,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19988,1,18.1,30.34,0.52,0.90125,353.0,1024,4311,2.5,4031.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19988,4,18.06,28.85,1.51,1.22125,328.0,1021,4237,4.7,3967.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19988,4,18.72,27.51,1.8000000000000003,1.4175,358.0,1019,4177,3.9,3888.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19988,3,16.43,27.57,1.47,1.1,349.0,1018,4210,2.8,3902.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19988,3,17.64,26.85,1.6500000000000001,1.0074999999999998,338.0,1018,4199,3.2,3894.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19988,1,16.91,27.57,1.8500000000000003,0.8625,348.0,1018,4149,2.7,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19989,1,15.63,26.12,0.6900000000000001,1.24125,193.0,1023,4174,6.7,3894.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19989,1,15.95,28.79,0.8,0.9375,356.0,1025,4302,2.6,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19989,1,16.7,28.96,0.52,0.90125,353.0,1024,4311,2.5,4031.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19989,4,16.69,27.51,1.51,1.22125,328.0,1021,4237,4.7,3967.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19989,4,17.41,26.19,1.8000000000000003,1.4175,358.0,1019,4177,3.9,3888.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19989,3,15.14,26.24,1.47,1.1,349.0,1018,4210,2.8,3902.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19989,3,16.34,25.51,1.6500000000000001,1.0074999999999998,338.0,1018,4199,3.2,3894.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19989,1,15.6,26.25,1.8500000000000003,0.8625,348.0,1018,4149,2.7,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19990,1,14.26,24.76,0.6900000000000001,1.24125,193.0,1023,4174,6.7,3894.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19990,1,14.55,27.4,0.8,0.9375,356.0,1025,4302,2.6,3986.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19990,1,15.3,27.56,0.52,0.90125,353.0,1024,4311,2.5,4031.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19990,4,15.33,26.16,1.51,1.22125,328.0,1021,4237,4.7,3967.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19990,4,16.1,24.86,1.8000000000000003,1.4175,358.0,1019,4177,3.9,3888.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19990,3,13.85,24.9,1.47,1.1,349.0,1018,4210,2.8,3902.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19990,3,15.03,24.17,1.6500000000000001,1.0074999999999998,338.0,1018,4199,3.2,3894.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19990,1,14.3,24.92,1.8500000000000003,0.8625,348.0,1018,4149,2.7,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19991,1,14.04,25.09,0.75,0.8,198.0,1024,4167,2.3,3904.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19991,1,15.2,27.0,1.0,0.48375,291.0,1026,4308,1.2,4017.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19991,1,15.89,27.14,0.8300000000000001,0.55125,313.0,1025,4325,1.4,4048.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19991,4,15.69,25.72,2.16,1.0125000000000002,305.0,1021,4248,2.3,3962.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19991,4,16.25,24.91,2.7899999999999996,0.94625,309.0,1019,4198,2.2,3894.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19991,3,14.25,25.27,1.3,0.8,300.0,1019,4229,2.5,3960.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19991,1,14.74,25.19,1.4600000000000002,0.8400000000000001,296.0,1019,4212,2.5,3945.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19991,3,14.54,24.8,2.09,0.8500000000000001,303.0,1019,4160,2.3,3901.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19992,1,13.89,23.33,0.7,0.72125,202.0,1023,4152,2.3,3853.60375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19992,1,14.76,24.66,0.5,0.7975,222.0,1026,4298,2.2,4013.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19992,1,15.22,24.71,0.36,1.055,226.0,1025,4318,2.4,4042.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19992,4,14.92,23.03,1.4699999999999998,1.325,240.0,1022,4212,2.8,3952.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19992,3,15.28,21.17,1.73,1.3125,258.0,1020,4159,3.0,3915.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19992,3,12.89,22.37,0.99,1.3875000000000002,255.0,1020,4206,3.1,3945.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19992,3,13.52,22.46,1.2300000000000002,1.4324999999999999,295.0,1020,4178,3.9,3911.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19992,3,13.34,21.86,1.81,1.5,250.0,1019,4120,3.9,3870.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19993,1,17.33,28.58,0.43,1.15,185.0,1022,4184,5.3,3905.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19993,1,18.15,31.61,0.30000000000000004,0.8674999999999999,9.0,1024,4314,2.6,4014.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19993,1,19.04,31.67,0.53,0.81,5.0,1023,4318,2.5,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19993,4,19.02,30.24,1.46,1.0374999999999999,5.0,1019,4246,4.9,3977.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19993,4,19.66,29.28,1.7400000000000002,1.2075,359.0,1018,4187,3.9,3902.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19993,1,17.5,28.73,1.3900000000000001,0.8825000000000001,346.0,1017,4220,2.6,3956.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19993,4,18.83,27.65,1.58,0.8600000000000001,347.0,1017,4211,3.2,3902.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19993,3,17.81,28.66,1.4000000000000001,0.82125,6.0,1017,4163,2.6,3902.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19994,1,16.0,27.21,0.43,1.15,185.0,1022,4184,5.3,3905.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19994,1,16.8,30.21,0.30000000000000004,0.8674999999999999,9.0,1024,4314,2.6,4014.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19994,1,17.69,30.26,0.53,0.81,5.0,1023,4318,2.5,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19994,4,17.7,28.88,1.46,1.0374999999999999,5.0,1019,4246,4.9,3977.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19994,4,18.39,27.94,1.7400000000000002,1.2075,359.0,1018,4187,3.9,3902.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19994,1,16.25,27.4,1.3900000000000001,0.8825000000000001,346.0,1017,4220,2.6,3956.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19994,4,17.56,26.31,1.58,0.8600000000000001,347.0,1017,4211,3.2,3902.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19994,3,16.55,27.33,1.4000000000000001,0.82125,6.0,1017,4163,2.6,3902.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19995,1,14.68,25.89,0.43,1.15,185.0,1022,4184,5.3,3905.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19995,1,15.44,28.82,0.30000000000000004,0.8674999999999999,9.0,1024,4314,2.6,4014.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19995,1,16.33,28.87,0.53,0.81,5.0,1023,4318,2.5,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19995,4,16.37,27.53,1.46,1.0374999999999999,5.0,1019,4246,4.9,3977.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19995,4,17.12,26.6,1.7400000000000002,1.2075,359.0,1018,4187,3.9,3902.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19995,1,15.0,26.07,1.3900000000000001,0.8825000000000001,346.0,1017,4220,2.6,3956.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19995,4,16.3,24.97,1.58,0.8600000000000001,347.0,1017,4211,3.2,3902.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19995,3,15.3,26.0,1.4000000000000001,0.82125,6.0,1017,4163,2.6,3902.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19996,1,13.35,24.58,0.43,1.15,185.0,1022,4184,5.3,3905.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19996,1,14.08,27.43,0.30000000000000004,0.8674999999999999,9.0,1024,4314,2.6,4014.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19996,1,14.97,27.48,0.53,0.81,5.0,1023,4318,2.5,4025.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19996,4,15.04,26.18,1.46,1.0374999999999999,5.0,1019,4246,4.9,3977.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19996,4,15.84,25.26,1.7400000000000002,1.2075,359.0,1018,4187,3.9,3902.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19996,1,13.74,24.74,1.3900000000000001,0.8825000000000001,346.0,1017,4220,2.6,3956.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19996,4,15.04,23.64,1.58,0.8600000000000001,347.0,1017,4211,3.2,3902.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19996,3,14.03,24.68,1.4000000000000001,0.82125,6.0,1017,4163,2.6,3902.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",19997,3,14.65,25.13,1.4300000000000002,1.14875,201.0,1024,4155,5.1,3865.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",19997,1,15.14,26.53,1.3900000000000001,0.7575000000000001,222.0,1027,4282,2.0,3974.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",19997,1,15.81,26.67,0.5800000000000001,0.9462499999999999,279.0,1026,4302,2.3,4029.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",19997,4,15.4,25.13,2.11,1.3312499999999998,342.0,1022,4210,2.9,3953.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19997,4,15.78,22.4,2.4,1.16,350.0,1020,4148,3.1,3881.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19997,3,13.44,24.01,1.2500000000000002,1.1875,282.0,1019,4187,2.8,3902.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19997,3,13.93,23.89,1.82,1.10375,267.0,1019,4172,3.2,3911.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19997,3,14.02,23.89,2.6300000000000003,1.0162499999999999,267.0,1019,4120,2.9,3874.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20001,1,23.08,30.39,0.0,2.4762500000000003,115.0,1017,4277,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20001,1,23.95,31.67,0.0,1.9324999999999999,130.0,1018,4340,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20001,1,24.55,31.01,0.0,1.86625,349.0,1017,4326,4.0,3975.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20001,3,24.18,30.66,0.01,1.805,326.0,1014,4276,4.0,3840.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20001,3,24.04,29.44,0.0,2.2375,121.0,1012,4221,4.5,3884.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20001,3,23.66,28.37,0.04,2.325,92.0,1013,4225,4.6,3897.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20001,3,23.02,28.47,0.0,2.04875,101.0,1012,4258,4.0,3942.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20001,3,23.92,28.73,1.3800000000000001,2.2075,116.0,1012,4255,5.2,3924.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20011,1,22.64,31.25,0.04,1.47875,299.0,1017,4295,3.0,3984.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20011,1,23.63,33.08,0.11000000000000001,1.35125,181.0,1018,4307,2.4,4049.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20011,1,24.78,33.8,0.0,1.8075,26.0,1017,4288,4.4,3882.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20011,1,24.41,32.34,0.0,1.925,36.0,1014,4250,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20011,4,24.25,30.24,1.6,1.6025,26.0,1012,4162,4.1,3826.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20011,3,23.56,29.37,5.01,2.1,44.0,1013,4160,4.8,3809.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20011,3,22.94,29.96,0.04,1.84125,37.0,1013,4192,3.7,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20011,3,22.84,29.58,0.34,1.39625,17.0,1013,4199,2.7,3921.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20013,1,23.39,29.41,0.0,1.545,185.0,1017,4291,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20013,1,24.19,31.75,0.060000000000000005,1.32,325.0,1018,4312,2.3,4054.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20013,1,25.48,32.96,0.0,1.7337500000000001,9.0,1017,4292,4.3,4043.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20013,1,25.35,31.29,0.0,1.9175,172.0,1014,4252,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20013,4,24.66,30.01,1.7399999999999998,1.5499999999999998,13.0,1012,4168,3.5,3842.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20013,4,23.66,28.71,6.06,2.08,35.0,1013,4171,5.0,3832.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20013,3,23.61,28.88,0.03,1.8050000000000002,23.0,1013,4205,3.9,3992.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20013,3,23.24,28.24,0.23,1.375,357.0,1013,4206,2.5,3931.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20015,1,23.0,33.96,0.0,1.6124999999999998,289.0,1017,4285,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20015,1,23.36,35.27,0.0,1.2962500000000001,310.0,1018,4309,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20015,3,25.39,35.16,0.35,1.7537500000000001,359.0,1017,4288,3.6,4020.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20015,3,25.2,34.3,0.02,1.75375,10.0,1014,4250,3.2,3964.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20015,4,25.38,31.21,3.39,1.3712499999999999,20.0,1012,4171,3.4,3826.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20015,4,24.68,30.22,5.8,1.97875,34.0,1013,4179,4.9,3812.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20015,3,23.78,31.22,0.04,1.70875,18.0,1013,4210,3.7,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20015,3,23.82,30.65,0.84,1.3175,16.0,1013,4207,2.3,3981.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20017,1,23.07,32.33,0.0,1.835,112.0,1017,4277,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20017,1,23.96,33.39,0.0,1.48,106.0,1018,4327,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20017,1,25.39,32.22,0.0,1.8625,355.0,1017,4300,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20017,3,25.29,31.78,0.14,1.94125,1.0,1014,4259,3.3,3843.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20017,4,24.78,30.49,2.47,2.03625,57.0,1012,4193,4.2,3889.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20017,3,24.4,28.5,4.069999999999999,2.51,39.0,1013,4202,5.0,3844.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20017,3,23.46,29.54,1.1900000000000002,1.92,25.0,1012,4227,3.3,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20017,4,24.14,29.66,5.9799999999999995,1.69625,124.0,1013,4233,3.5,3912.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20018,1,22.99,32.58,0.0,1.835,112.0,1017,4277,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20018,1,23.88,33.64,0.0,1.48,106.0,1018,4327,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20018,1,25.31,32.47,0.0,1.8625,355.0,1017,4300,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20018,3,25.21,32.06,0.14,1.94125,1.0,1014,4259,3.3,3843.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20018,4,24.7,30.77,2.47,2.03625,57.0,1012,4193,4.2,3889.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20018,3,24.32,28.78,4.069999999999999,2.51,39.0,1013,4202,5.0,3844.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20018,3,23.38,29.82,1.1900000000000002,1.92,25.0,1012,4227,3.3,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20018,4,24.06,29.94,5.9799999999999995,1.69625,124.0,1013,4233,3.5,3912.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20019,1,22.95,31.88,0.0,1.67875,108.0,1017,4279,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20019,1,23.9,33.12,0.0,1.4124999999999999,64.0,1019,4331,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20019,1,25.29,32.04,0.0,1.82375,357.0,1017,4303,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20019,3,25.16,31.72,0.14,1.85,115.0,1014,4264,3.2,3843.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20019,4,24.7,30.53,2.45,2.03625,49.0,1012,4198,4.1,3845.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20019,3,24.42,28.55,4.069999999999999,2.425,54.0,1013,4207,5.0,3844.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20019,3,23.51,29.62,1.1900000000000002,1.8387499999999999,44.0,1012,4232,3.5,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20019,4,24.24,29.72,5.9799999999999995,1.6825,82.0,1013,4240,3.5,3912.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20020,1,22.37,33.24,0.0,1.9849999999999999,93.0,1017,4278,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20020,1,23.29,34.31,0.0,1.5575,106.0,1019,4333,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20020,1,24.61,33.85,0.09,1.9112500000000001,9.0,1017,4307,3.5,3966.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20020,3,24.49,33.04,0.16000000000000003,1.86625,118.0,1014,4264,3.1,3840.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20020,4,24.42,31.28,1.42,2.175,87.0,1012,4199,3.6,3835.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20020,3,24.56,28.91,0.77,2.475,65.0,1013,4208,4.6,3865.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20020,3,23.58,30.36,1.57,1.94875,62.0,1012,4236,3.5,3903.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20020,4,24.69,30.35,9.67,1.8262500000000002,100.0,1013,4241,3.8,3897.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20022,1,22.12,33.4,0.0,1.9949999999999999,113.0,1017,4277,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20022,1,23.03,34.49,0.0,1.57625,103.0,1019,4333,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20022,1,24.33,34.06,0.09,1.92625,9.0,1017,4307,3.4,3966.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20022,3,24.21,33.22,0.16000000000000003,1.8924999999999998,15.0,1014,4264,3.1,3840.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20022,4,24.13,31.49,1.42,2.2075,83.0,1012,4199,3.6,3835.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20022,3,24.28,29.12,0.77,2.5375,63.0,1013,4208,4.6,3865.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20022,3,23.32,30.56,1.57,1.96625,60.0,1012,4236,3.5,3903.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20022,4,24.43,30.55,9.67,1.8550000000000002,96.0,1013,4241,3.8,3897.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20023,1,22.45,33.43,0.0,1.9675000000000002,93.0,1017,4278,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20023,1,23.34,34.5,0.0,1.5250000000000001,110.0,1019,4333,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20023,1,24.67,34.01,0.09,1.9000000000000001,10.0,1017,4308,3.4,3966.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20023,3,24.55,33.2,0.16000000000000003,1.85,14.0,1014,4264,3.1,3840.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20023,4,24.48,31.43,1.42,2.14125,89.0,1012,4200,3.6,3835.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20023,3,24.62,29.05,0.77,2.4625,64.0,1013,4208,4.6,3865.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20023,3,23.65,30.49,1.57,1.92875,40.0,1012,4237,3.4,3903.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20023,4,24.76,30.48,9.67,1.8037500000000002,31.0,1013,4242,3.8,3936.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20024,1,22.56,33.51,0.0,1.975,122.0,1017,4278,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20024,1,23.44,34.59,0.0,1.5099999999999998,113.0,1019,4333,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20024,1,24.78,34.08,0.09,1.89,9.0,1017,4308,3.4,3966.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20024,3,24.66,33.27,0.16000000000000003,1.8287499999999999,14.0,1014,4265,3.1,3840.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20024,4,24.58,31.47,1.42,2.1075,91.0,1012,4200,3.6,3835.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20024,3,24.72,29.08,0.77,2.43375,103.0,1013,4209,4.6,3865.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20024,3,23.74,30.51,1.57,1.8912499999999999,64.0,1012,4237,3.3,3903.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20024,4,24.85,30.5,9.67,1.7862500000000001,104.0,1013,4242,3.8,3937.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20025,1,23.56,29.72,0.0,2.02125,115.0,1017,4280,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20025,1,24.41,31.59,0.0,1.4500000000000002,117.0,1019,4335,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20025,1,24.95,31.19,0.0,1.7912499999999998,1.0,1017,4315,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20025,1,24.7,30.56,0.05,1.8325,358.0,1014,4269,2.8,3847.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20025,4,24.38,28.94,0.26,2.04375,108.0,1012,4202,3.4,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20025,3,23.73,27.52,0.2,2.2487500000000002,63.0,1013,4210,4.6,3889.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20025,3,22.92,28.21,0.6,1.8375,34.0,1013,4240,3.1,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20025,4,23.74,27.72,6.15,1.9337500000000003,103.0,1013,4240,3.6,3886.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20026,1,23.36,30.62,0.0,1.82875,123.0,1017,4282,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20026,1,24.19,31.91,0.0,1.2825,131.0,1019,4335,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20026,1,24.95,31.44,0.0,1.76375,345.0,1017,4313,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20026,1,24.93,30.95,0.0,1.7875,351.0,1014,4270,2.5,3851.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20026,4,24.54,29.06,0.81,1.7925,106.0,1012,4200,3.1,3821.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20026,3,23.89,27.27,1.54,2.23375,48.0,1013,4210,3.9,3858.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20026,3,23.17,28.4,1.31,1.7125000000000001,117.0,1013,4237,2.9,3927.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20026,5,24.04,27.9,7.1899999999999995,1.6425,113.0,1013,4240,3.0,3890.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20029,1,22.92,30.87,0.0,2.2337499999999997,108.0,1017,4277,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20029,1,23.67,32.48,0.0,1.63625,130.0,1018,4338,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20029,1,24.43,32.09,0.0,1.81875,356.0,1017,4317,3.6,3966.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20029,3,24.15,30.78,0.17,1.80875,347.0,1014,4270,3.6,3840.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20029,4,23.94,29.26,0.18,2.04125,100.0,1012,4210,3.8,3885.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20029,3,23.52,27.86,0.35000000000000003,2.2725,80.0,1013,4217,4.7,3897.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20029,3,22.87,28.49,0.41000000000000003,1.8812499999999999,91.0,1012,4247,3.5,3927.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20029,4,23.73,28.3,5.58,1.94625,120.0,1012,4248,4.2,3938.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20032,1,23.51,29.43,0.0,2.36,116.0,1017,4277,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20032,1,24.25,31.0,0.0,1.6875,130.0,1018,4338,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20032,1,24.76,30.67,0.0,1.8587500000000001,356.0,1017,4319,4.0,3966.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20032,3,24.4,29.62,0.11,1.8337499999999998,342.0,1014,4271,3.9,3838.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20032,3,24.24,28.25,0.1,2.1237500000000002,99.0,1012,4213,4.3,3886.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20032,3,23.67,27.19,0.26,2.31875,86.0,1013,4219,4.9,3899.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20032,3,22.9,27.54,0.23,1.97125,104.0,1012,4251,3.8,3930.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20032,3,23.84,27.36,4.069999999999999,2.0675,116.0,1012,4249,4.8,3917.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20035,1,23.98,28.79,0.0,2.50375,116.0,1017,4277,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20035,1,24.87,30.3,0.0,1.77875,131.0,1018,4340,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20035,1,25.29,30.29,0.0,1.7975,352.0,1017,4324,4.1,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20035,3,24.81,29.7,0.01,1.78375,333.0,1014,4275,4.1,3839.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20035,3,24.62,28.02,0.0,2.1375,64.0,1012,4219,4.6,3882.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20035,3,23.96,27.11,0.060000000000000005,2.275,92.0,1013,4224,4.8,3897.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20035,3,23.13,27.17,0.02,2.00875,105.0,1012,4256,4.0,3940.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20035,4,24.1,27.37,2.04,2.10375,110.0,1012,4253,5.2,3912.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20039,1,22.24,31.3,0.0,2.625,116.0,1017,4277,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20039,1,23.14,32.34,0.0,1.8375,115.0,1019,4340,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20039,1,23.84,31.76,0.0,1.8791666666666667,343.0,1017,4328,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20039,3,23.54,31.43,0.0,1.8125000000000002,318.0,1014,4277,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20039,3,23.33,30.38,0.0,2.2541666666666664,122.0,1012,4222,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20039,3,23.12,29.05,0.006666666666666667,2.3499999999999996,92.0,1013,4225,4.3,3897.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20039,3,22.65,29.25,0.006666666666666667,2.0875000000000004,102.0,1012,4258,3.9,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20039,3,23.56,29.52,0.7766666666666666,2.2625,114.0,1012,4256,4.9,3887.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20042,1,21.99,33.6,0.0,2.55,120.0,1017,4277,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20042,1,22.86,34.61,0.0,1.9958333333333336,135.0,1018,4341,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20042,1,23.63,34.05,0.0,2.058333333333333,315.0,1017,4331,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20042,3,23.56,33.58,0.0,1.9833333333333334,288.0,1014,4280,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20042,3,23.38,32.57,0.0,2.2416666666666667,124.0,1012,4225,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20042,3,23.43,30.79,0.0,2.2666666666666666,94.0,1013,4227,4.3,3896.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20042,3,23.15,31.16,0.016666666666666666,2.1333333333333333,99.0,1012,4261,4.0,3944.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20042,3,24.16,31.47,0.23666666666666666,2.2333333333333334,117.0,1012,4259,4.6,3896.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20049,1,22.41,34.75,0.0,2.316666666666667,140.0,1017,4281,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20049,1,23.04,35.55,0.0,1.8374999999999997,153.0,1019,4342,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20049,1,23.53,35.07,0.0,2.0416666666666665,282.0,1017,4334,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20049,1,23.55,34.68,0.0,1.9874999999999998,283.0,1014,4285,3.4,3907.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20049,3,23.47,33.83,0.0,2.0166666666666666,149.0,1012,4229,3.4,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20049,3,23.52,31.99,0.0,2.0125,120.0,1013,4229,3.6,4054.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20049,3,23.24,32.27,0.10333333333333333,1.9583333333333335,25.0,1012,4261,3.2,3955.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20049,3,24.54,32.49,0.2466666666666667,2.2125,146.0,1012,4262,3.5,4008.7916666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20054,1,22.75,34.2,0.0,2.0041666666666664,138.0,1017,4284,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20054,1,23.55,34.99,0.0,1.7166666666666666,155.0,1019,4343,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20054,1,23.95,34.52,0.0,2.0083333333333333,287.0,1017,4335,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20054,1,23.87,34.17,0.0,1.9416666666666667,300.0,1014,4287,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20054,3,23.76,33.33,0.0,1.9083333333333332,160.0,1012,4230,3.1,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20054,3,23.59,31.64,0.0,1.8541666666666665,128.0,1013,4230,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20054,1,23.18,31.69,0.16333333333333333,1.7791666666666668,338.0,1012,4260,3.0,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20054,3,24.49,32.18,0.43000000000000005,1.9,161.0,1012,4262,3.2,3953.1666666666665,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20058,1,21.19,31.97,0.0,2.1291666666666664,149.0,1017,4292,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20058,1,22.22,32.7,0.0,1.5625,168.0,1019,4346,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20058,1,22.78,32.19,0.0,2.1,276.0,1017,4336,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20058,1,22.8,32.04,0.0,1.9874999999999998,292.0,1014,4291,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20058,3,22.69,31.37,0.0,1.85,177.0,1012,4231,3.3,3902.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20058,3,22.49,29.75,0.0,1.8083333333333333,134.0,1013,4230,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20058,1,22.13,30.05,0.04666666666666667,1.9333333333333333,269.0,1012,4259,3.2,3941.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20058,3,23.28,30.4,0.11,2.058333333333333,173.0,1012,4261,3.3,3963.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20059,1,22.26,32.77,0.0,1.9958333333333333,155.0,1017,4298,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20059,1,23.36,33.34,0.0,1.4833333333333334,182.0,1019,4348,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20059,1,23.72,32.73,0.0,2.3583333333333334,284.0,1017,4337,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20059,1,23.7,32.73,0.0,2.0458333333333334,297.0,1014,4295,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20059,3,23.57,32.28,0.0,1.925,198.0,1012,4232,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20059,3,23.29,30.59,0.0,1.7875,168.0,1013,4230,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20059,1,22.77,30.82,0.0,1.9541666666666668,286.0,1012,4258,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20059,3,23.76,30.87,0.0,2.0083333333333333,181.0,1012,4262,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20061,1,22.27,33.1,0.0,2.0166666666666666,156.0,1017,4300,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20061,1,23.41,33.54,0.0,1.6208333333333333,183.0,1019,4349,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20061,1,23.71,32.69,0.0,2.4791666666666665,288.0,1017,4338,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20061,1,23.65,32.95,0.0,2.1,297.0,1014,4296,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20061,3,23.57,32.65,0.006666666666666667,1.9041666666666668,202.0,1012,4233,3.4,3876.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20061,3,23.28,30.95,0.0,1.7791666666666668,204.0,1013,4229,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20061,1,22.69,31.25,0.006666666666666667,1.9916666666666667,297.0,1012,4257,3.3,3990.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20061,3,23.62,31.43,0.013333333333333334,1.975,183.0,1012,4263,3.5,3960.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20063,1,22.33,32.63,0.0,2.0708333333333333,157.0,1017,4304,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20063,1,23.55,32.81,0.0,1.7041666666666666,181.0,1019,4349,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20063,1,23.79,31.9,0.0,2.591666666666667,293.0,1017,4339,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20063,1,23.86,32.32,0.0,2.1625,300.0,1014,4298,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20063,1,23.81,32.08,0.0,1.85,201.0,1012,4234,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20063,3,23.49,30.33,0.0,1.7708333333333333,188.0,1013,4229,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20063,1,22.83,30.71,0.0,2.0,295.0,1012,4257,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20063,3,23.58,30.93,0.0,1.9041666666666668,183.0,1012,4265,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20065,1,22.35,33.01,0.0,2.0208333333333335,155.0,1017,4308,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20065,1,23.63,32.69,0.0,1.7874999999999999,178.0,1019,4348,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20065,1,23.6,31.74,0.0,2.720833333333333,295.0,1017,4340,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20065,1,23.83,32.25,0.0,2.158333333333333,301.0,1014,4299,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20065,1,23.8,32.13,0.0,1.7166666666666668,202.0,1012,4235,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20065,3,23.37,30.25,0.0,1.6541666666666668,187.0,1013,4229,3.6,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20065,1,22.66,30.7,0.0,1.9416666666666669,299.0,1012,4257,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20065,3,23.36,31.0,0.0,1.7625000000000002,183.0,1013,4265,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20066,1,22.49,32.95,0.0,1.9833333333333332,155.0,1017,4309,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20066,1,23.78,32.34,0.0,1.825,177.0,1019,4348,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20066,1,23.54,31.48,0.0,2.8375,297.0,1017,4339,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20066,1,23.87,31.99,0.0,2.1833333333333336,302.0,1014,4300,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20066,1,23.91,31.9,0.0,1.6875,202.0,1012,4235,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20066,1,23.41,29.95,0.0,1.6541666666666668,187.0,1013,4228,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20066,1,22.63,30.44,0.0,1.925,300.0,1012,4257,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20066,3,23.33,30.82,0.0,1.6958333333333333,182.0,1013,4265,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20071,1,22.18,32.08,0.0,1.9541666666666668,168.0,1017,4317,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20071,1,23.35,31.88,0.0,1.9958333333333333,201.0,1018,4346,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20071,1,23.45,31.64,0.0,3.05,298.0,1017,4336,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20071,1,23.64,31.61,0.0,2.3499999999999996,302.0,1014,4301,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20071,3,23.62,31.55,0.0033333333333333335,1.8083333333333331,223.0,1012,4239,3.0,3851.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20071,1,23.27,29.9,0.0,1.7083333333333335,41.0,1013,4231,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20071,1,22.74,29.97,0.0,2.025,306.0,1013,4259,3.3,3974.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20071,3,23.15,30.5,0.0033333333333333335,1.8416666666666663,66.0,1013,4268,3.5,3963.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20077,1,21.18,32.09,0.0,1.7333333333333334,181.0,1017,4323,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20077,1,21.88,33.0,0.0,1.7374999999999998,288.0,1018,4343,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20077,1,23.16,32.7,0.0,2.575,291.0,1017,4330,4.7,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20077,1,22.69,32.22,0.006666666666666667,2.1916666666666664,296.0,1014,4297,3.6,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20077,1,22.55,31.58,0.023333333333333334,1.6749999999999998,246.0,1012,4241,2.6,3955.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20077,1,21.99,30.75,0.0,1.7458333333333333,264.0,1013,4241,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20077,3,21.93,30.56,0.006666666666666667,1.85,294.0,1013,4260,2.9,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20077,3,22.28,30.81,0.043333333333333335,1.8125,230.0,1013,4279,2.8,3918.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20085,1,21.59,32.73,0.0,1.5,177.0,1017,4334,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20085,1,22.16,33.5,0.0,1.6416666666666666,238.0,1018,4342,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20085,1,22.82,32.98,0.0,2.4458333333333333,294.0,1017,4320,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20085,1,23.02,32.61,0.0,2.0583333333333336,298.0,1014,4280,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20085,3,22.93,32.1,0.1,1.5708333333333333,264.0,1012,4238,3.1,3931.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20085,1,22.54,31.27,0.03333333333333333,1.775,286.0,1013,4239,3.6,4024.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20085,1,22.01,31.15,0.08333333333333334,1.7625,292.0,1013,4262,3.4,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20085,3,22.79,31.37,0.13999999999999999,1.7083333333333333,282.0,1013,4285,3.6,3916.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20088,1,21.27,32.58,0.0,1.45,193.0,1017,4339,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20088,1,21.82,33.31,0.0,1.6749999999999998,15.0,1018,4345,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20088,1,22.43,32.93,0.0,2.5458333333333334,6.0,1017,4319,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20088,1,22.67,32.61,0.0,2.120833333333333,297.0,1014,4278,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20088,3,22.57,32.27,0.04,1.5,35.0,1012,4240,2.4,3816.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20088,1,22.45,31.44,0.023333333333333334,1.7708333333333335,271.0,1013,4241,2.8,3961.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20088,1,21.69,31.29,0.043333333333333335,1.75,291.0,1013,4265,2.4,3967.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20088,3,22.48,31.6,0.13999999999999999,1.6166666666666667,241.0,1013,4289,2.9,3933.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20090,1,22.53,31.16,0.0,1.3458333333333332,182.0,1017,4342,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20090,1,22.98,31.84,0.0,1.7291666666666667,216.0,1018,4348,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20090,1,23.27,31.41,0.0,2.716666666666667,286.0,1017,4320,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20090,1,23.37,31.14,0.0,2.166666666666667,295.0,1014,4279,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20090,3,23.47,31.05,0.023333333333333334,1.6166666666666667,249.0,1012,4241,2.1,3820.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20090,1,23.38,30.12,0.01,1.8333333333333333,271.0,1013,4241,2.5,3962.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20090,1,22.5,30.0,0.02666666666666667,1.7833333333333332,294.0,1013,4266,2.4,3971.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20090,3,23.28,30.38,0.07666666666666666,1.5375,241.0,1013,4289,2.6,3933.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20091,1,22.49,32.72,0.0,1.2958333333333334,199.0,1017,4345,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20091,1,23.03,33.37,0.0,1.7916666666666665,228.0,1019,4349,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20091,1,23.53,32.98,0.0,2.7458333333333336,289.0,1017,4319,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20091,1,23.54,32.71,0.0,2.2,296.0,1014,4277,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20091,3,23.53,32.65,0.006666666666666667,1.7000000000000002,249.0,1012,4241,2.4,3924.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20091,1,23.55,31.66,0.006666666666666667,1.8708333333333336,270.0,1013,4241,2.8,3960.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20091,1,22.6,31.45,0.006666666666666667,1.8750000000000004,288.0,1013,4268,2.6,3991.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20091,3,23.35,31.82,0.05,1.6291666666666669,40.0,1013,4290,2.8,3932.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20092,1,21.86,32.69,0.0,1.4125,193.0,1017,4347,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20092,1,22.5,33.26,0.0,1.7500000000000002,218.0,1018,4352,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20092,1,23.37,32.67,0.0,2.6208333333333336,291.0,1017,4319,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20092,1,23.39,32.5,0.0,2.2416666666666667,300.0,1014,4277,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20092,3,23.42,32.53,0.01,1.6541666666666668,236.0,1012,4241,2.9,3818.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20092,1,23.51,31.47,0.006666666666666667,1.8625000000000003,21.0,1012,4241,3.3,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20092,1,22.48,31.27,0.01,1.85,283.0,1012,4270,3.0,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20092,3,23.16,31.6,0.06333333333333334,1.6458333333333333,224.0,1013,4291,3.2,3933.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20094,1,21.94,32.55,0.0,1.2833333333333332,199.0,1017,4348,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20094,1,22.61,33.1,0.0,1.7583333333333333,221.0,1018,4353,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20094,1,23.4,32.5,0.0,2.675,290.0,1017,4319,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20094,1,23.25,32.37,0.0,2.279166666666667,300.0,1014,4278,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20094,3,23.26,32.46,0.0033333333333333335,1.6458333333333335,238.0,1012,4241,3.3,3821.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20094,3,23.38,31.43,0.006666666666666667,1.8875000000000002,252.0,1012,4242,3.9,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20094,1,22.33,31.19,0.0,1.8458333333333334,22.0,1013,4270,3.5,3992.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20094,3,22.96,31.54,0.03666666666666667,1.6583333333333332,34.0,1013,4292,3.6,3933.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20095,1,22.19,32.81,0.0,1.5666666666666664,39.0,1017,4354,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20095,1,22.95,33.42,0.0,1.866666666666667,209.0,1018,4357,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20095,1,23.87,32.48,0.0,2.6708333333333334,286.0,1017,4319,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20095,1,23.14,32.26,0.0,2.3083333333333336,298.0,1014,4279,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20095,3,23.42,32.63,0.0,1.770833333333333,232.0,1012,4243,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20095,3,23.35,31.63,0.0033333333333333335,1.9666666666666668,236.0,1012,4243,4.6,3973.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20095,1,22.11,31.14,0.0,1.9041666666666666,277.0,1012,4271,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20095,3,22.79,31.68,0.016666666666666666,1.7208333333333334,215.0,1013,4294,4.4,3963.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20096,1,20.83,34.01,0.0,2.1625,216.0,1017,4366,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20096,1,21.57,34.09,0.0,2.275,230.0,1018,4367,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20096,1,22.31,33.53,0.0,3.008333333333333,312.0,1016,4318,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20096,1,22.66,33.55,0.0,2.675,314.0,1014,4278,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20096,1,22.4,34.05,0.0,2.083333333333333,233.0,1012,4241,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20096,1,22.65,32.84,0.0,2.35,358.0,1012,4243,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20096,1,21.92,32.4,0.0,2.375,359.0,1012,4269,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20096,3,22.5,33.06,0.0,2.0666666666666664,6.0,1012,4297,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20097,1,21.87,34.07,0.0,2.0125,16.0,1017,4368,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20097,1,22.6,34.32,0.0,2.0124999999999997,236.0,1018,4368,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20097,1,23.06,33.71,0.0,2.8166666666666664,347.0,1017,4318,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20097,1,23.31,33.72,0.0,2.404166666666667,305.0,1014,4278,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20097,1,23.13,34.15,0.0,1.8624999999999998,227.0,1012,4242,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20097,1,23.34,32.87,0.0,2.1125,233.0,1012,4243,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20097,1,22.65,32.39,0.0,2.1916666666666664,294.0,1012,4269,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20097,3,23.24,33.1,0.0,1.8541666666666665,4.0,1013,4296,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20098,1,21.8,33.9,0.0,2.0125,16.0,1017,4368,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20098,1,22.51,34.16,0.0,2.0208333333333335,351.0,1018,4369,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20098,1,22.99,33.56,0.0,2.833333333333333,346.0,1017,4318,6.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20098,1,23.24,33.57,0.0,2.4000000000000004,304.0,1014,4278,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20098,1,23.06,33.99,0.0,1.8749999999999998,232.0,1012,4242,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20098,1,23.28,32.75,0.0,2.1166666666666667,358.0,1012,4242,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20098,1,22.6,32.27,0.0,2.2041666666666666,293.0,1012,4269,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20098,3,23.19,32.97,0.0,1.8708333333333331,4.0,1013,4296,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20099,1,22.7,33.23,0.0,1.3416666666666668,225.0,1017,4372,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20099,1,23.54,33.77,0.0,1.9583333333333335,266.0,1018,4372,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20099,1,24.14,33.15,0.0,2.8375,300.0,1017,4318,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20099,1,24.05,33.06,0.0,2.270833333333333,301.0,1014,4280,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20099,1,23.74,33.44,0.0,1.5833333333333335,248.0,1012,4243,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20099,1,23.81,32.36,0.0,1.9541666666666666,256.0,1012,4243,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20099,1,23.15,31.97,0.0,2.0791666666666666,292.0,1012,4269,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20099,1,23.66,32.53,0.0,1.6291666666666664,357.0,1013,4297,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20102,1,22.86,31.77,0.0,1.65,283.0,1017,4378,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20102,1,24.05,31.85,0.0,2.8208333333333333,289.0,1018,4380,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20102,1,25.15,31.41,0.0,3.575,293.0,1017,4322,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20102,1,24.58,31.68,0.0,2.833333333333333,296.0,1014,4288,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20102,1,23.6,31.92,0.0,1.6958333333333333,270.0,1012,4256,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20102,1,23.32,30.62,0.0,2.1416666666666666,269.0,1012,4249,4.0,3886.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20102,1,23.16,30.28,0.0,2.3875,339.0,1013,4271,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20102,1,23.33,31.14,0.0,1.5958333333333332,277.0,1013,4300,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20106,1,22.1,31.99,0.0,1.9375,307.0,1017,4380,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20106,1,23.42,33.19,0.0,2.925,305.0,1018,4380,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20106,1,24.63,33.06,0.0,3.379166666666667,306.0,1016,4321,5.3,4068.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20106,1,24.12,32.43,0.006666666666666667,2.625,307.0,1014,4288,4.4,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20106,1,23.28,32.21,0.0,1.7125,286.0,1012,4260,2.3,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20106,1,22.71,31.29,0.0,2.145833333333333,288.0,1012,4253,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20106,1,22.55,30.76,0.0,2.2874999999999996,299.0,1012,4277,3.5,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20106,1,22.79,31.14,0.0,1.7,294.0,1013,4306,2.7,4109.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20107,1,21.7,32.96,0.0,1.775,306.0,1017,4379,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20107,1,22.99,33.97,0.0,2.4958333333333336,303.0,1018,4379,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20107,1,24.12,33.86,0.0,2.9291666666666663,307.0,1016,4321,4.7,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20107,1,23.68,33.38,0.02,2.3291666666666666,308.0,1014,4287,3.9,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20107,1,22.81,33.14,0.006666666666666667,1.575,284.0,1012,4258,2.3,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20107,1,22.28,32.23,0.0,1.9833333333333334,287.0,1012,4251,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20107,1,22.13,31.7,0.0,2.0583333333333336,296.0,1013,4277,3.2,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20107,1,22.36,32.06,0.006666666666666667,1.5916666666666668,292.0,1013,4306,2.3,4111.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20109,1,21.81,33.59,0.0,1.5333333333333332,67.0,1017,4377,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20109,1,22.96,34.53,0.0,1.8916666666666666,309.0,1018,4377,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20109,1,23.79,34.44,0.0,2.25,320.0,1017,4318,3.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20109,1,23.69,34.06,0.07333333333333333,1.8875000000000002,322.0,1014,4285,2.8,4046.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20109,1,22.91,33.86,0.07999999999999999,1.5541666666666667,289.0,1012,4252,2.9,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20109,1,22.62,32.96,0.03333333333333333,1.6916666666666669,289.0,1013,4248,3.0,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20109,1,22.31,32.49,0.006666666666666667,1.8083333333333333,298.0,1013,4278,2.9,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20109,1,22.65,32.75,0.026666666666666665,1.6083333333333334,296.0,1013,4307,2.8,4120.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20113,1,22.1,32.78,0.0,2.55,254.0,1017,4375,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20113,1,23.12,33.88,0.0,2.6208333333333336,259.0,1017,4377,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20113,1,23.85,33.96,0.0,2.7666666666666666,277.0,1016,4318,4.3,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20113,1,23.97,33.53,0.0,2.7666666666666666,279.0,1013,4282,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20113,1,23.67,33.37,0.01,2.4583333333333335,253.0,1011,4247,4.2,3993.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20113,3,23.66,32.38,0.0,2.333333333333333,258.0,1012,4249,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20113,1,23.1,32.17,0.0,2.4583333333333335,264.0,1012,4280,3.9,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20113,1,23.22,32.08,0.0,2.3041666666666667,256.0,1012,4311,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20114,1,22.96,32.69,0.0,2.4499999999999997,264.0,1017,4375,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20114,1,24.02,33.92,0.0,2.675,264.0,1018,4377,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20114,1,24.43,33.77,0.0,3.0,262.0,1016,4319,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20114,1,24.43,33.33,0.0,2.9,263.0,1013,4283,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20114,1,24.47,33.17,0.0033333333333333335,2.4958333333333336,249.0,1011,4249,4.6,3806.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20114,3,24.22,31.81,0.0033333333333333335,2.4208333333333334,257.0,1012,4251,4.5,3811.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20114,1,23.59,31.6,0.0,2.5,260.0,1012,4283,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20114,1,23.62,31.22,0.0,2.3041666666666667,253.0,1012,4312,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20115,1,22.63,31.17,0.0,2.0,29.0,1017,4374,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20115,1,23.62,31.85,0.0,2.533333333333333,283.0,1018,4378,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20115,1,23.8,31.57,0.0,2.9875,284.0,1016,4318,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20115,1,23.9,31.45,0.0,2.5041666666666664,287.0,1014,4276,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20115,1,24.1,31.76,0.0,1.8916666666666666,265.0,1011,4253,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20115,1,23.83,30.83,0.0,2.1416666666666666,274.0,1012,4255,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20115,1,23.34,30.41,0.0,2.3125,282.0,1012,4289,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20115,1,23.58,30.67,0.0,1.9541666666666666,275.0,1012,4316,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20117,1,22.36,30.9,0.0,2.1916666666666664,285.0,1017,4374,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20117,1,23.15,31.56,0.0,2.845833333333333,290.0,1018,4377,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20117,1,23.63,31.26,0.0,3.179166666666667,294.0,1016,4316,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20117,1,23.62,31.2,0.0,2.6625,296.0,1013,4271,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20117,1,23.91,32.0,0.0,1.7999999999999998,273.0,1011,4254,3.7,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20117,1,23.62,30.78,0.0,2.1958333333333333,284.0,1012,4259,4.2,3872.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20117,1,23.11,30.27,0.0,2.408333333333333,3.0,1012,4292,4.4,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20117,1,23.49,30.64,0.0,1.9583333333333333,285.0,1012,4318,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20119,1,22.76,29.17,0.0,2.4125,289.0,1017,4372,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20119,1,23.55,29.8,0.0,3.2375,341.0,1018,4376,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20119,1,24.0,29.59,0.0,3.591666666666667,299.0,1016,4314,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20119,1,23.83,29.53,0.0,2.9416666666666664,299.0,1014,4268,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20119,1,24.12,30.55,0.0,1.8291666666666668,279.0,1012,4256,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20119,1,23.88,29.38,0.0,2.3125,283.0,1012,4263,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20119,1,23.25,28.8,0.0,2.6125,296.0,1012,4296,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20119,1,23.4,29.22,0.0,2.0708333333333333,290.0,1012,4321,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20122,1,23.11,29.29,0.0,2.404166666666667,358.0,1017,4370,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20122,1,23.9,29.9,0.0,3.3916666666666666,300.0,1018,4375,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20122,1,24.27,29.69,0.0,3.841666666666667,316.0,1016,4312,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20122,1,24.08,29.65,0.0,3.05,304.0,1013,4265,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20122,1,24.21,30.54,0.0,1.8583333333333334,288.0,1011,4255,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20122,1,24.03,29.55,0.0,2.3291666666666666,356.0,1012,4264,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20122,1,23.45,28.87,0.0,2.7333333333333334,302.0,1012,4300,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20122,1,23.59,29.26,0.0,2.2375,312.0,1012,4323,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20123,1,22.72,29.82,0.0,2.9000000000000004,306.0,1017,4368,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20123,1,23.57,30.37,0.0,4.029166666666667,307.0,1018,4372,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20123,1,24.18,30.09,0.0,4.483333333333333,309.0,1016,4307,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20123,1,23.83,30.13,0.0,3.529166666666667,308.0,1013,4258,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20123,1,23.64,30.92,0.0,2.0166666666666666,297.0,1011,4257,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20123,1,23.41,30.07,0.0,2.5458333333333334,291.0,1012,4268,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20123,1,22.98,29.35,0.0,3.1875,308.0,1012,4305,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20123,1,23.09,29.63,0.0,2.6208333333333336,304.0,1012,4327,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20126,1,22.04,31.83,0.0,2.875,313.0,1017,4367,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20126,1,23.03,32.36,0.0,3.9833333333333334,322.0,1018,4371,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20126,1,23.82,32.01,0.0,4.408333333333333,315.0,1016,4307,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20126,1,23.41,32.11,0.0,3.4625,313.0,1014,4257,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20126,1,23.11,32.84,0.006666666666666667,1.9625,300.0,1012,4256,3.5,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20126,1,22.7,31.92,0.0,2.5041666666666664,293.0,1012,4269,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20126,1,22.42,31.09,0.0,3.1500000000000004,311.0,1012,4306,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20126,1,22.63,31.44,0.0,2.6125,309.0,1012,4329,4.2,4078.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20127,1,22.55,30.91,0.0,3.145833333333333,311.0,1017,4367,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20127,1,23.46,31.41,0.0,4.283333333333333,339.0,1018,4371,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20127,1,24.23,31.06,0.0,4.691666666666666,313.0,1016,4306,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20127,1,23.83,31.19,0.0,3.7249999999999996,311.0,1013,4256,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20127,1,23.48,32.02,0.0,2.0999999999999996,301.0,1011,4257,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20127,1,23.1,31.13,0.0,2.675,352.0,1012,4269,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20127,1,22.82,30.3,0.0,3.3833333333333333,338.0,1012,4307,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20127,1,23.01,30.66,0.0,2.7916666666666665,308.0,1012,4329,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20130,1,22.5,31.13,0.0,3.425,314.0,1017,4365,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20130,1,23.36,31.55,0.0,4.525,314.0,1018,4369,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20130,1,24.1,31.22,0.0,4.895833333333334,315.0,1016,4304,7.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20130,1,23.74,31.43,0.0,3.8416666666666663,313.0,1013,4253,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20130,1,23.35,32.08,0.0,2.1208333333333336,304.0,1011,4258,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20130,1,23.02,31.27,0.0,2.775,299.0,1012,4271,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20130,1,22.79,30.54,0.0,3.5666666666666664,338.0,1012,4309,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20130,1,23.02,30.89,0.0,2.9458333333333337,317.0,1012,4330,4.6,4000.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20132,1,22.48,30.78,0.0,3.5083333333333333,316.0,1016,4363,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20132,1,23.28,31.22,0.0,4.554166666666667,316.0,1017,4368,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20132,1,23.94,30.93,0.0,4.841666666666667,317.0,1015,4302,7.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20132,1,23.66,31.12,0.0,3.775,315.0,1013,4251,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20132,1,23.39,31.67,0.0,2.0500000000000003,306.0,1011,4258,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20132,1,23.15,30.9,0.0,2.716666666666667,350.0,1012,4273,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20132,1,22.84,30.27,0.0,3.5374999999999996,315.0,1012,4310,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20132,1,23.05,30.58,0.0,2.9541666666666666,313.0,1012,4331,4.7,4003.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20133,1,22.34,31.08,0.0,3.145833333333333,329.0,1016,4360,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20133,1,23.09,31.62,0.0,3.966666666666667,346.0,1017,4365,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20133,1,23.56,31.4,0.0,4.191666666666666,321.0,1015,4299,7.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20133,1,23.46,31.55,0.0,3.1333333333333333,319.0,1013,4248,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20133,1,23.63,32.18,0.0,1.7666666666666666,308.0,1011,4259,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20133,1,23.26,31.26,0.0,2.3625000000000003,309.0,1012,4276,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20133,1,22.86,30.67,0.0,3.1,322.0,1012,4313,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20133,1,23.13,30.92,0.0,2.654166666666667,317.0,1012,4334,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20134,1,22.39,30.46,0.0,2.7041666666666666,306.0,1017,4369,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20134,1,23.33,31.04,0.0,3.7916666666666665,318.0,1018,4372,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20134,1,23.93,30.73,0.0,4.2375,310.0,1016,4308,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20134,1,23.58,30.77,0.0,3.3291666666666666,309.0,1014,4259,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20134,1,23.42,31.48,0.0,1.9291666666666667,294.0,1012,4256,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20134,1,23.16,30.6,0.0,2.4166666666666665,344.0,1012,4268,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20134,1,22.72,29.86,0.0,2.9916666666666667,307.0,1012,4304,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20134,1,22.84,30.15,0.0,2.4625000000000004,303.0,1012,4328,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20136,1,22.17,30.0,0.0,3.466666666666667,336.0,1016,4351,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20136,1,22.72,30.45,0.0,4.166666666666667,333.0,1017,4357,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20136,1,23.17,30.25,0.0,4.295833333333333,330.0,1015,4292,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20136,1,23.03,30.4,0.0,3.341666666666667,328.0,1013,4241,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20136,1,23.3,30.96,0.0,1.9791666666666667,318.0,1011,4258,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20136,1,23.03,30.41,0.0,2.5708333333333333,330.0,1012,4282,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20136,1,22.65,29.61,0.0,3.4375,335.0,1012,4320,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20136,1,22.81,29.8,0.0,3.0208333333333335,1.0,1012,4340,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20137,1,22.21,29.31,0.0,3.308333333333333,335.0,1016,4352,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20137,1,22.77,29.77,0.0,4.004166666666666,333.0,1017,4359,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20137,1,23.22,29.59,0.0,4.1125,329.0,1015,4294,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20137,1,23.11,29.71,0.0,3.1708333333333334,328.0,1013,4243,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20137,1,23.37,30.28,0.0,1.8791666666666664,318.0,1011,4259,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20137,1,23.14,29.69,0.0,2.4583333333333335,338.0,1012,4281,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20137,1,22.72,28.96,0.0,3.2625,331.0,1012,4320,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20137,1,22.85,29.12,0.0,2.8708333333333336,1.0,1012,4340,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20139,1,21.66,30.34,0.0,3.3499999999999996,335.0,1016,4348,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20139,1,22.19,30.74,0.0,4.029166666666667,333.0,1017,4356,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20139,1,22.6,30.57,0.0,4.0875,340.0,1015,4291,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20139,1,22.5,30.75,0.0,3.1500000000000004,329.0,1013,4240,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20139,1,22.73,31.4,0.0,1.8416666666666668,321.0,1011,4258,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20139,1,22.5,30.8,0.0,2.4166666666666665,333.0,1012,4283,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20139,1,22.16,29.99,0.0,3.333333333333333,331.0,1012,4324,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20139,1,22.37,30.17,0.0,2.9625,330.0,1012,4343,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20141,1,21.72,30.29,0.0,3.404166666666667,334.0,1016,4346,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20141,1,22.23,30.71,0.0,4.108333333333333,333.0,1017,4354,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20141,1,22.62,30.54,0.0,4.116666666666667,330.0,1015,4290,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20141,1,22.54,30.78,0.0,3.145833333333333,328.0,1013,4239,5.8,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20141,1,22.74,31.49,0.0,1.7791666666666668,321.0,1011,4258,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20141,1,22.52,30.84,0.0,2.3833333333333333,330.0,1012,4285,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20141,1,22.21,30.03,0.0,3.395833333333334,331.0,1012,4326,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20141,1,22.44,30.2,0.0,3.0166666666666666,330.0,1012,4344,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20145,1,21.79,29.78,0.0,3.5666666666666664,330.0,1016,4345,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20145,1,22.25,30.2,0.0,4.291666666666667,340.0,1017,4354,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20145,1,22.52,29.99,0.0,4.275,326.0,1015,4288,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20145,1,22.45,30.11,0.0,3.2375,324.0,1013,4238,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20145,1,22.61,30.8,0.0,1.7999999999999998,319.0,1011,4258,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20145,1,22.53,30.22,0.0,2.404166666666667,321.0,1012,4284,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20145,1,22.18,29.46,0.0,3.4916666666666663,354.0,1012,4327,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20145,1,22.39,29.63,0.0,3.1125,332.0,1012,4344,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20149,1,21.71,30.63,0.0,3.5124999999999997,340.0,1016,4341,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20149,1,22.21,31.3,0.0,4.275,338.0,1017,4351,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20149,1,22.46,31.08,0.0,4.154166666666667,345.0,1015,4288,6.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20149,1,22.41,31.27,0.0,2.9624999999999995,16.0,1013,4237,6.0,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20149,1,22.77,31.9,0.0,1.6208333333333333,330.0,1011,4257,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20149,1,22.42,31.29,0.0,2.2875,5.0,1012,4285,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20149,1,22.1,30.5,0.0,3.466666666666667,335.0,1012,4332,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20149,1,22.4,30.57,0.0,3.1083333333333334,340.0,1012,4348,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20150,1,23.03,29.58,0.0,2.4958333333333336,349.0,1016,4327,5.4,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20150,1,23.96,30.3,0.0,3.0541666666666667,353.0,1017,4340,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20150,1,23.76,30.01,0.0,3.0208333333333335,344.0,1015,4284,7.0,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20150,1,24.03,29.84,0.013333333333333334,2.0125,342.0,1013,4236,5.7,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20150,1,24.28,29.92,0.006666666666666667,1.3166666666666667,331.0,1011,4255,3.1,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20150,1,23.96,29.73,0.0,1.2208333333333334,321.0,1012,4289,3.3,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20150,1,23.17,29.51,0.0,2.1625,342.0,1012,4339,4.7,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20150,1,23.47,29.43,0.0,1.9124999999999999,338.0,1012,4354,4.7,4134.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20151,1,22.87,29.15,0.0,2.408333333333333,349.0,1016,4326,5.3,4117.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20151,1,23.78,29.86,0.0,2.9416666666666664,348.0,1017,4339,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20151,1,23.57,29.58,0.0,2.9208333333333334,349.0,1015,4284,6.9,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20151,1,23.84,29.42,0.013333333333333334,2.0708333333333337,343.0,1013,4236,5.7,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20151,1,24.08,29.49,0.006666666666666667,1.3375,330.0,1011,4255,3.1,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20151,1,23.75,29.33,0.0,1.1708333333333334,321.0,1012,4289,3.1,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20151,1,23.01,29.12,0.0,2.091666666666667,342.0,1012,4339,4.7,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20151,1,23.3,29.05,0.0,1.8208333333333333,338.0,1012,4354,4.7,4135.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20152,1,22.82,29.48,0.0,2.3916666666666666,355.0,1016,4328,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20152,1,23.77,30.14,0.0,3.029166666666667,349.0,1017,4340,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20152,1,23.63,29.92,0.0,2.9916666666666667,346.0,1015,4285,6.8,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20152,1,23.86,29.79,0.006666666666666667,2.1208333333333336,345.0,1013,4236,5.5,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20152,1,24.1,29.82,0.0,1.3583333333333332,334.0,1011,4255,3.0,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20152,1,23.78,29.71,0.0,1.2166666666666668,325.0,1012,4288,3.2,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20152,1,23.04,29.5,0.0,2.166666666666667,344.0,1012,4339,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20152,1,23.39,29.43,0.0,1.8875,341.0,1012,4355,4.8,4137.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20161,1,22.88,33.56,0.0,2.1416666666666666,22.0,1016,4349,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20161,1,23.75,34.52,0.0,2.5,6.0,1017,4357,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20161,1,24.28,34.66,0.0,2.466666666666667,352.0,1015,4296,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20161,1,24.23,34.09,0.0,1.775,8.0,1013,4245,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20161,1,24.24,33.15,0.0,1.2083333333333335,20.0,1011,4257,1.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20161,1,23.79,33.34,0.0,1.4208333333333334,32.0,1012,4283,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20161,1,23.59,33.03,0.0,2.0541666666666667,11.0,1012,4328,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20161,1,23.86,32.97,0.0,1.7125,7.0,1012,4347,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20163,1,22.13,34.32,0.0,1.6124999999999998,26.0,1016,4356,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20163,1,23.07,35.31,0.0,1.7958333333333334,10.0,1017,4363,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20163,1,23.73,35.39,0.0,1.7875,1.0,1015,4302,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20163,1,23.87,34.85,0.0,1.5541666666666667,7.0,1013,4250,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20163,1,23.64,34.14,0.006666666666666667,1.3875,16.0,1011,4256,1.8,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20163,1,23.2,33.96,0.0,1.4208333333333334,27.0,1012,4281,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20163,1,23.17,33.67,0.0,1.7041666666666666,12.0,1012,4323,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20163,1,23.52,33.6,0.01,1.575,5.0,1012,4344,2.9,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20166,1,23.08,33.87,0.0,1.3875,31.0,1016,4360,2.5,4130.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20166,1,23.98,34.86,0.0,1.3916666666666666,27.0,1017,4367,2.6,4131.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20166,1,24.68,35.13,0.0,1.3541666666666667,355.0,1015,4306,2.9,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20166,1,24.71,34.47,0.006666666666666667,1.4166666666666665,1.0,1013,4254,2.7,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20166,1,24.33,33.75,0.0,1.4375,25.0,1011,4256,2.2,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20166,1,23.89,33.47,0.0,1.2875,38.0,1012,4278,2.1,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20166,1,23.83,33.32,0.0,1.2833333333333334,8.0,1012,4321,2.4,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20166,1,24.03,33.21,0.02666666666666667,1.2958333333333332,357.0,1012,4343,2.2,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20168,1,23.31,32.68,0.0,1.3041666666666667,34.0,1016,4362,2.3,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20168,1,24.16,33.66,0.0,1.2958333333333334,26.0,1017,4368,2.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20168,1,24.84,34.04,0.0,1.3333333333333333,331.0,1015,4308,2.8,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20168,1,24.74,33.32,0.013333333333333334,1.4166666666666665,353.0,1013,4256,2.4,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20168,1,24.3,32.58,0.0,1.375,27.0,1011,4255,2.5,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20168,1,23.88,32.29,0.0,1.1708333333333334,39.0,1012,4277,1.9,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20168,1,23.79,32.18,0.0,1.1416666666666666,2.0,1012,4320,2.0,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20168,1,23.85,32.11,0.02666666666666667,1.225,349.0,1012,4342,1.9,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20171,1,22.44,34.54,0.0,1.9416666666666664,17.0,1016,4366,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20171,1,23.35,35.64,0.0,2.0166666666666666,6.0,1017,4371,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20171,1,24.0,35.99,0.0,2.0875,342.0,1015,4307,3.5,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20171,1,24.04,35.33,0.013333333333333334,2.1458333333333335,345.0,1013,4261,2.9,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20171,1,23.7,34.55,0.0,1.8458333333333334,338.0,1011,4253,4.4,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20171,3,23.4,34.12,0.0,1.7083333333333335,350.0,1012,4267,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20171,1,23.65,34.18,0.006666666666666667,1.7958333333333334,338.0,1012,4315,2.3,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20171,2,23.48,34.12,0.0,1.9,328.0,1012,4339,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20179,1,22.24,34.81,0.0,1.6583333333333332,358.0,1016,4368,2.3,4113.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20179,1,23.28,35.82,0.0,1.8999999999999997,52.0,1017,4372,3.3,4126.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20179,1,23.85,36.01,0.006666666666666667,2.1916666666666664,340.0,1015,4310,4.6,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20179,1,23.8,35.36,0.04666666666666667,1.9000000000000004,345.0,1013,4264,4.2,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20179,1,23.51,34.74,0.049999999999999996,1.4958333333333333,349.0,1011,4250,2.7,4016.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20179,3,23.17,34.23,0.006666666666666667,1.2875,334.0,1012,4264,2.2,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20179,1,23.21,34.06,0.0,1.5541666666666667,340.0,1012,4309,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20179,3,23.21,34.15,0.006666666666666667,1.5916666666666668,335.0,1012,4335,2.8,4068.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20180,1,22.58,34.17,0.0,1.7374999999999998,128.0,1016,4368,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20180,1,23.53,35.23,0.0,1.75,352.0,1017,4372,3.0,4136.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20180,1,24.21,35.53,0.006666666666666667,2.1875,336.0,1015,4310,4.5,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20180,1,24.2,34.82,0.02,2.1625,340.0,1013,4265,4.0,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20180,1,23.69,34.07,0.05333333333333333,1.8125,344.0,1011,4249,3.6,4017.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20180,3,23.38,33.58,0.03333333333333333,1.5625,326.0,1011,4262,2.5,4037.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20180,1,23.29,33.56,0.0,1.6291666666666667,335.0,1012,4311,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20180,3,23.29,33.56,0.0033333333333333335,1.6666666666666667,329.0,1012,4336,2.7,3978.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20183,1,22.63,33.65,0.0,1.875,34.0,1016,4368,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20183,1,23.45,34.7,0.0,1.9958333333333333,344.0,1017,4371,3.1,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20183,1,24.31,35.09,0.04666666666666667,2.2666666666666666,331.0,1015,4309,4.7,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20183,1,24.36,34.41,0.060000000000000005,2.3625,335.0,1013,4266,4.1,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20183,1,23.65,33.66,0.06333333333333332,2.0541666666666663,143.0,1011,4244,4.1,3993.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20183,3,23.5,33.22,0.056666666666666664,1.7791666666666666,318.0,1011,4261,2.8,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20183,1,23.41,33.2,0.0033333333333333335,1.8458333333333332,324.0,1012,4313,3.4,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20183,3,23.22,33.22,0.01,1.9666666666666666,320.0,1012,4337,2.8,4107.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20184,1,22.68,33.24,0.0,1.8833333333333333,137.0,1016,4368,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20184,1,23.48,34.28,0.0,2.0125,343.0,1017,4371,3.1,4118.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20184,1,24.34,34.7,0.03333333333333333,2.2625,331.0,1015,4309,4.6,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20184,1,24.39,34.04,0.04,2.375,335.0,1013,4266,4.0,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20184,3,23.67,33.3,0.049999999999999996,2.083333333333333,143.0,1011,4243,4.1,3993.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20184,3,23.53,32.89,0.04666666666666667,1.8041666666666667,318.0,1012,4262,2.9,4055.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20184,1,23.46,32.85,0.0033333333333333335,1.8708333333333331,323.0,1012,4314,3.3,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20184,3,23.25,32.87,0.01,1.9791666666666665,319.0,1012,4337,2.9,4107.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20185,1,22.95,33.27,0.0,1.8583333333333334,139.0,1016,4367,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20185,1,23.69,34.33,0.0,1.9916666666666667,354.0,1017,4372,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20185,1,24.51,34.9,0.0,2.2041666666666666,333.0,1015,4310,3.8,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20185,1,24.57,34.01,0.0,2.345833333333333,337.0,1013,4265,3.7,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20185,3,23.81,33.19,0.013333333333333334,2.0541666666666667,141.0,1011,4243,4.4,3974.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20185,3,23.76,32.88,0.01,1.8083333333333333,332.0,1011,4262,3.4,3907.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20185,3,23.82,32.82,0.006666666666666667,1.8333333333333335,327.0,1012,4313,3.5,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20185,3,23.43,32.77,0.0033333333333333335,1.9833333333333334,137.0,1012,4336,3.7,4019.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20186,1,22.66,32.75,0.0,1.7583333333333333,28.0,1016,4366,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20186,1,23.37,34.07,0.0,1.9666666666666668,330.0,1017,4369,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20186,1,24.2,34.49,0.006666666666666667,2.308333333333333,111.0,1015,4308,3.9,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20186,1,24.43,33.56,0.006666666666666667,2.2958333333333334,330.0,1013,4264,3.7,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20186,3,23.68,32.96,0.04666666666666666,2.033333333333333,317.0,1011,4238,4.3,3974.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20186,3,23.79,32.55,0.02,2.0,321.0,1012,4260,3.5,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20186,3,23.84,32.42,0.01,2.0166666666666666,326.0,1012,4314,3.5,4040.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20186,3,23.35,32.5,0.01,1.9625,316.0,1012,4337,3.1,4120.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20188,1,22.46,28.18,0.0,5.9833333333333325,80.0,1017,4486,8.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20188,1,22.94,29.4,0.0,3.7416666666666663,80.0,1019,4536,6.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20188,1,24.38,31.72,0.0,1.4166666666666665,68.0,1017,4455,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20188,1,24.36,31.84,0.0,1.5,302.0,1014,4367,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20188,1,24.22,30.81,0.0,2.1083333333333334,321.0,1013,4384,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20188,3,23.57,30.05,0.0,2.1166666666666667,329.0,1013,4469,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20188,1,22.95,29.94,0.0,1.8000000000000003,333.0,1013,4526,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20188,1,22.91,29.98,0.0,1.6208333333333333,330.0,1014,4556,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20189,1,17.02,29.58,0.65,0.8400000000000001,181.0,1020,4141,2.0,3874.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20189,1,17.84,30.91,0.30000000000000004,0.9974999999999999,202.0,1023,4298,2.4,4024.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20189,3,18.42,30.84,0.38,1.0825,201.0,1022,4317,2.7,4053.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20189,4,18.38,28.8,1.3,1.21875,218.0,1019,4206,2.7,3962.19,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20189,3,18.3,26.34,2.5,1.0587499999999999,270.0,1018,4154,3.0,3912.6185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20189,1,16.09,27.58,0.9700000000000001,1.18375,312.0,1017,4208,2.9,3956.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20189,3,16.79,27.53,1.62,1.29125,302.0,1017,4171,3.3,3900.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20189,1,16.71,26.97,2.37,1.3575,236.0,1017,4105,3.5,3823.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20190,1,15.73,28.11,0.65,0.8400000000000001,181.0,1020,4141,2.0,3874.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20190,1,16.55,29.47,0.30000000000000004,0.9974999999999999,202.0,1023,4298,2.4,4024.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20190,1,17.13,29.45,0.38,1.0825,201.0,1022,4317,2.7,4053.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20190,4,17.11,27.41,1.3,1.21875,218.0,1019,4206,2.7,3962.19,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20190,3,17.09,24.98,2.5,1.0587499999999999,270.0,1018,4154,3.0,3912.6185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20190,1,14.87,26.19,0.9700000000000001,1.18375,312.0,1017,4208,2.9,3956.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20190,3,15.55,26.14,1.62,1.29125,302.0,1017,4171,3.3,3900.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20190,1,15.48,25.58,2.37,1.3575,236.0,1017,4105,3.5,3823.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20191,1,14.42,26.63,0.65,0.8400000000000001,181.0,1020,4141,2.0,3874.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20191,1,15.25,28.03,0.30000000000000004,0.9974999999999999,202.0,1023,4298,2.4,4024.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20191,1,15.82,28.05,0.38,1.0825,201.0,1022,4317,2.7,4053.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20191,4,15.83,26.01,1.3,1.21875,218.0,1019,4206,2.7,3962.19,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20191,3,15.87,23.63,2.5,1.0587499999999999,270.0,1018,4154,3.0,3912.6185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20191,1,13.63,24.79,0.9700000000000001,1.18375,312.0,1017,4208,2.9,3956.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20191,3,14.29,24.76,1.62,1.29125,302.0,1017,4171,3.3,3900.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20191,1,14.23,24.18,2.37,1.3575,236.0,1017,4105,3.5,3823.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20192,1,13.13,25.17,0.65,0.8400000000000001,181.0,1020,4141,2.0,3874.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20192,1,13.95,26.6,0.30000000000000004,0.9974999999999999,202.0,1023,4298,2.4,4024.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20192,1,14.53,26.66,0.38,1.0825,201.0,1022,4317,2.7,4053.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20192,4,14.55,24.62,1.3,1.21875,218.0,1019,4206,2.7,3962.19,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20192,3,14.66,22.27,2.5,1.0587499999999999,270.0,1018,4154,3.0,3912.6185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20192,1,12.41,23.4,0.9700000000000001,1.18375,312.0,1017,4208,2.9,3956.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20192,3,13.05,23.4,1.62,1.29125,302.0,1017,4171,3.3,3900.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20192,1,13.0,22.79,2.37,1.3575,236.0,1017,4105,3.5,3823.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20193,1,15.39,28.77,1.5,1.23,220.0,1022,4169,6.9,3872.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20193,1,15.25,29.58,1.04,0.5912499999999999,222.0,1025,4284,2.0,3962.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20193,1,15.62,30.31,0.51,0.8125,278.0,1024,4298,3.1,4035.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20193,4,15.36,28.76,1.3100000000000003,1.1099999999999999,258.0,1020,4203,3.6,3954.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20193,4,16.68,25.35,2.4400000000000004,0.9,304.0,1019,4121,2.6,3796.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20193,3,15.35,27.31,0.95,0.8837499999999999,307.0,1018,4167,3.2,3866.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20193,3,14.35,27.4,1.01,0.92875,272.0,1018,4158,2.8,3895.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20193,1,14.26,27.69,1.5,0.7537499999999999,279.0,1017,4111,2.7,3873.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20194,1,14.06,27.38,1.5,1.23,220.0,1022,4169,6.9,3872.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20194,1,13.92,28.18,1.04,0.5912499999999999,222.0,1025,4284,2.0,3962.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20194,1,14.29,28.91,0.51,0.8125,278.0,1024,4298,3.1,4035.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20194,4,14.04,27.4,1.3100000000000003,1.1099999999999999,258.0,1020,4203,3.6,3954.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20194,4,15.41,24.06,2.4400000000000004,0.9,304.0,1019,4121,2.6,3796.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20194,3,14.1,26.04,0.95,0.8837499999999999,307.0,1018,4167,3.2,3866.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20194,3,13.08,26.06,1.01,0.92875,272.0,1018,4158,2.8,3895.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20194,1,12.99,26.35,1.5,0.7537499999999999,279.0,1017,4111,2.7,3873.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20195,1,12.73,25.99,1.5,1.23,220.0,1022,4169,6.9,3872.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20195,1,12.59,26.79,1.04,0.5912499999999999,222.0,1025,4284,2.0,3962.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20195,1,12.96,27.51,0.51,0.8125,278.0,1024,4298,3.1,4035.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20195,4,12.73,26.05,1.3100000000000003,1.1099999999999999,258.0,1020,4203,3.6,3954.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20195,4,14.14,22.76,2.4400000000000004,0.9,304.0,1019,4121,2.6,3796.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20195,3,12.84,24.76,0.95,0.8837499999999999,307.0,1018,4167,3.2,3866.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20195,3,11.8,24.73,1.01,0.92875,272.0,1018,4158,2.8,3895.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20195,1,11.72,25.0,1.5,0.7537499999999999,279.0,1017,4111,2.7,3873.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20196,1,14.08,24.39,0.65,1.55,207.0,1025,4178,5.8,3911.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20196,1,14.44,25.77,0.8600000000000001,0.86,1.0,1027,4296,3.2,3998.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20196,1,14.92,25.92,0.63,0.97875,16.0,1026,4304,3.7,4022.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20196,4,14.55,24.8,1.06,1.28125,354.0,1023,4229,4.9,3975.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20196,3,15.18,22.83,1.4799999999999998,1.26625,6.0,1020,4148,4.0,3858.5728571428576,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20196,3,13.23,23.72,0.6900000000000001,1.15,347.0,1020,4184,3.6,3888.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20196,3,13.53,23.83,0.7899999999999999,1.14,330.0,1019,4181,4.0,3921.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20196,3,13.52,23.91,1.2000000000000002,0.98875,354.0,1019,4140,3.6,3900.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20197,1,13.22,25.12,0.5900000000000001,0.94375,183.0,1023,4146,2.0,3876.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20197,1,14.35,26.25,0.53,0.9175,304.0,1026,4303,2.3,4034.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20197,1,15.35,26.25,0.56,1.1,231.0,1025,4316,2.8,4050.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20197,4,15.24,24.47,1.4100000000000001,1.25875,248.0,1022,4218,2.9,3973.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20197,1,15.42,23.11,1.53,1.2650000000000001,314.0,1020,4169,3.1,3900.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20197,1,13.21,23.9,1.1800000000000002,1.3475,255.0,1019,4217,3.0,3969.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20197,3,13.89,23.59,1.2400000000000002,1.395,251.0,1019,4182,3.3,3924.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20197,1,13.67,23.45,1.59,1.4575,248.0,1019,4119,3.5,3870.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20198,1,14.97,25.45,0.65,0.8587499999999999,189.0,1022,4144,2.3,3874.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20198,1,15.99,26.72,0.41,0.96125,220.0,1025,4299,3.0,4018.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20198,1,16.63,26.7,0.38,1.11375,223.0,1024,4317,3.3,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20198,4,16.43,25.01,1.39,1.37,238.0,1021,4209,3.5,3955.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20198,1,16.64,23.11,1.52,1.4425,313.0,1020,4154,4.2,3897.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20198,1,14.2,24.26,0.81,1.43375,249.0,1019,4204,3.9,3943.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20198,1,14.9,24.2,0.9900000000000001,1.5162499999999999,249.0,1019,4172,4.3,3904.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20198,1,14.73,23.98,1.6,1.58375,247.0,1019,4109,4.4,3873.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20199,1,13.62,24.08,0.65,0.8587499999999999,189.0,1022,4144,2.3,3874.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20199,1,14.65,25.38,0.41,0.96125,220.0,1025,4299,3.0,4018.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20199,1,15.29,25.37,0.38,1.11375,223.0,1024,4317,3.3,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20199,4,15.1,23.7,1.39,1.37,238.0,1021,4209,3.5,3955.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20199,1,15.37,21.81,1.52,1.4425,313.0,1020,4154,4.2,3897.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20199,1,12.91,22.94,0.81,1.43375,249.0,1019,4204,3.9,3943.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20199,1,13.6,22.9,0.9900000000000001,1.5162499999999999,249.0,1019,4172,4.3,3904.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20199,1,13.43,22.66,1.6,1.58375,247.0,1019,4109,4.4,3873.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20200,1,13.26,25.52,0.5000000000000001,1.0875,181.0,1022,4141,2.6,3872.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20200,1,14.08,26.92,0.38,1.0150000000000001,295.0,1025,4302,2.5,4059.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20200,3,14.84,26.87,0.4,1.08125,224.0,1024,4316,2.8,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20200,4,14.81,24.92,1.2,1.17875,239.0,1021,4219,2.9,3939.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20200,3,14.69,23.21,1.94,0.975,250.0,1019,4177,2.7,3914.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20200,1,12.83,24.02,1.1600000000000001,1.2374999999999998,238.0,1018,4228,2.9,3934.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20200,1,13.5,23.65,1.31,1.2537500000000001,238.0,1018,4183,3.7,3901.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20200,1,13.48,23.23,1.93,1.4300000000000002,231.0,1018,4115,4.0,3872.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20201,1,17.1,27.23,1.58,1.12,197.0,1023,4154,4.2,3855.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20201,1,17.84,28.63,0.77,0.73125,187.0,1026,4275,1.7,3975.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20201,3,17.88,28.84,0.6699999999999999,0.7375,202.0,1024,4298,2.8,4042.4285714285716,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20201,5,17.32,27.09,1.85,1.0,205.0,1021,4189,3.2,3954.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20201,3,17.71,23.27,3.5799999999999996,0.7050000000000001,269.0,1020,4106,1.8,3814.10375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20201,3,15.89,25.55,0.99,0.83375,237.0,1019,4160,3.0,3855.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20201,1,15.59,25.75,1.3499999999999999,0.9100000000000001,250.0,1019,4147,2.6,3872.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20201,3,15.6,25.56,1.74,0.86625,251.0,1018,4094,2.4,3864.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20202,1,15.68,25.87,1.58,1.12,197.0,1023,4154,4.2,3855.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20202,1,16.39,27.27,0.77,0.73125,187.0,1026,4275,1.7,3975.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20202,3,16.44,27.49,0.6699999999999999,0.7375,202.0,1024,4298,2.8,4042.4285714285716,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20202,5,15.91,25.78,1.85,1.0,205.0,1021,4189,3.2,3954.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20202,3,16.42,22.02,3.5799999999999996,0.7050000000000001,269.0,1020,4106,1.8,3814.10375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20202,3,14.58,24.3,0.99,0.83375,237.0,1019,4160,3.0,3855.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20202,1,14.27,24.45,1.3499999999999999,0.9100000000000001,250.0,1019,4147,2.6,3872.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20202,3,14.28,24.26,1.74,0.86625,251.0,1018,4094,2.4,3864.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20203,1,14.26,24.51,1.58,1.12,197.0,1023,4154,4.2,3855.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20203,1,14.94,25.92,0.77,0.73125,187.0,1026,4275,1.7,3975.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20203,3,14.99,26.13,0.6699999999999999,0.7375,202.0,1024,4298,2.8,4042.4285714285716,"P"]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20203,5,14.49,24.48,1.85,1.0,205.0,1021,4189,3.2,3954.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20203,3,15.12,20.78,3.5799999999999996,0.7050000000000001,269.0,1020,4106,1.8,3814.10375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20203,3,13.27,23.05,0.99,0.83375,237.0,1019,4160,3.0,3855.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20203,1,12.93,23.15,1.3499999999999999,0.9100000000000001,250.0,1019,4147,2.6,3872.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20203,3,12.94,22.96,1.74,0.86625,251.0,1018,4094,2.4,3864.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20204,1,12.59,25.94,1.5999999999999999,1.18375,221.0,1022,4169,6.6,3872.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20204,1,12.57,26.68,1.08,0.4625,258.0,1024,4282,1.7,3961.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20204,1,12.92,27.4,0.51,0.7325,277.0,1024,4297,2.9,4033.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20204,4,12.7,25.89,1.5099999999999998,1.07125,258.0,1020,4200,3.4,3950.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20204,4,14.01,22.51,2.6999999999999997,0.8274999999999999,352.0,1019,4115,2.5,3800.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20204,3,12.87,24.68,1.0,0.8462500000000001,262.0,1018,4163,3.0,3861.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20204,1,11.74,24.63,1.05,0.90875,268.0,1018,4154,2.6,3884.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20204,1,11.66,24.78,1.6,0.7424999999999999,274.0,1017,4107,2.5,3868.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20205,1,16.25,27.67,1.2500000000000002,0.92,184.0,1022,4152,2.9,3839.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20205,1,16.48,29.13,0.55,0.90875,190.0,1024,4295,2.3,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20205,1,16.97,29.08,0.38,1.06375,197.0,1023,4317,2.2,4049.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20205,5,16.77,27.18,2.2800000000000002,1.3075,215.0,1020,4206,2.9,3962.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20205,3,17.23,24.41,2.87,1.2175,243.0,1019,4150,2.3,3883.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20205,3,14.65,26.06,1.32,1.2674999999999998,237.0,1018,4200,2.6,3947.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20205,3,15.36,26.25,1.58,1.36125,314.0,1018,4174,3.4,3915.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20205,3,15.42,25.28,2.6599999999999997,1.425,238.0,1018,4113,3.4,3873.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20206,1,14.96,26.29,1.2500000000000002,0.92,184.0,1022,4152,2.9,3839.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20206,1,15.18,27.8,0.55,0.90875,190.0,1024,4295,2.3,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20206,1,15.66,27.76,0.38,1.06375,197.0,1023,4317,2.2,4049.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20206,5,15.48,25.89,2.2800000000000002,1.3075,215.0,1020,4206,2.9,3962.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20206,3,16.02,23.1,2.87,1.2175,243.0,1019,4150,2.3,3883.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20206,3,13.4,24.75,1.32,1.2674999999999998,237.0,1018,4200,2.6,3947.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20206,3,14.1,24.96,1.58,1.36125,314.0,1018,4174,3.4,3915.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20206,3,14.16,23.95,2.6599999999999997,1.425,238.0,1018,4113,3.4,3873.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20207,1,13.66,24.93,1.2500000000000002,0.92,184.0,1022,4152,2.9,3839.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20207,1,13.88,26.49,0.55,0.90875,190.0,1024,4295,2.3,4020.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20207,1,14.35,26.48,0.38,1.06375,197.0,1023,4317,2.2,4049.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20207,5,14.19,24.62,2.2800000000000002,1.3075,215.0,1020,4206,2.9,3962.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20207,3,14.81,21.82,2.87,1.2175,243.0,1019,4150,2.3,3883.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20207,3,12.16,23.46,1.32,1.2674999999999998,237.0,1018,4200,2.6,3947.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20207,3,12.84,23.68,1.58,1.36125,314.0,1018,4174,3.4,3915.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20207,3,12.91,22.65,2.6599999999999997,1.425,238.0,1018,4113,3.4,3873.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20208,1,16.66,27.53,0.56,1.27875,200.0,1023,4185,4.3,3914.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20208,1,17.3,29.73,0.5800000000000001,0.875,14.0,1025,4311,2.9,4020.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20208,1,18.08,29.47,0.8799999999999999,0.9125,311.0,1024,4314,2.9,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20208,4,17.9,28.38,1.44,1.1675,1.0,1021,4244,5.2,3979.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20208,3,18.47,27.23,1.52,1.2375,1.0,1018,4175,4.1,3878.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20208,1,16.43,27.2,1.2200000000000002,1.0625,338.0,1018,4208,3.3,3964.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20208,3,16.87,27.06,1.08,0.975,345.0,1018,4206,3.6,3916.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20208,1,16.64,27.25,1.3699999999999999,0.9862500000000001,7.0,1018,4160,3.3,3898.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20209,1,15.36,26.26,0.56,1.27875,200.0,1023,4185,4.3,3914.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20209,1,15.97,28.38,0.5800000000000001,0.875,14.0,1025,4311,2.9,4020.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20209,1,16.75,28.14,0.8799999999999999,0.9125,311.0,1024,4314,2.9,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20209,4,16.6,27.08,1.44,1.1675,1.0,1021,4244,5.2,3979.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20209,3,17.2,25.94,1.52,1.2375,1.0,1018,4175,4.1,3878.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20209,1,15.18,25.91,1.2200000000000002,1.0625,338.0,1018,4208,3.3,3964.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20209,3,15.61,25.76,1.08,0.975,345.0,1018,4206,3.6,3916.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20209,1,15.38,25.96,1.3699999999999999,0.9862500000000001,7.0,1018,4160,3.3,3898.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20210,1,14.07,24.98,0.56,1.27875,200.0,1023,4185,4.3,3914.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20210,1,14.65,27.03,0.5800000000000001,0.875,14.0,1025,4311,2.9,4020.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20210,1,15.43,26.8,0.8799999999999999,0.9125,311.0,1024,4314,2.9,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20210,4,15.3,25.77,1.44,1.1675,1.0,1021,4244,5.2,3979.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20210,3,15.95,24.64,1.52,1.2375,1.0,1018,4175,4.1,3878.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20210,1,13.94,24.62,1.2200000000000002,1.0625,338.0,1018,4208,3.3,3964.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20210,3,14.37,24.46,1.08,0.975,345.0,1018,4206,3.6,3916.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20210,1,14.13,24.66,1.3699999999999999,0.9862500000000001,7.0,1018,4160,3.3,3898.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20211,1,15.58,25.67,0.35,1.2525,188.0,1023,4184,6.3,3903.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20211,1,16.2,28.22,0.4,0.8574999999999999,32.0,1025,4311,3.4,4026.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20211,1,17.08,28.24,0.6200000000000001,0.8,22.0,1024,4315,3.1,4040.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20211,4,16.87,27.2,1.08,1.1575,19.0,1020,4241,5.7,3980.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20211,4,17.6,26.05,1.37,1.25125,12.0,1018,4176,4.7,3893.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20211,1,15.43,25.83,1.2500000000000002,1.0187499999999998,6.0,1018,4211,3.6,3974.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20211,4,16.49,25.24,1.1500000000000001,0.9175,6.0,1018,4205,4.1,3915.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20211,1,15.51,25.91,1.2400000000000002,0.9125,16.0,1018,4156,3.6,3897.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20212,1,14.25,24.36,0.35,1.2525,188.0,1023,4184,6.3,3903.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20212,1,14.84,26.85,0.4,0.8574999999999999,32.0,1025,4311,3.4,4026.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20212,1,15.72,26.88,0.6200000000000001,0.8,22.0,1024,4315,3.1,4040.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20212,4,15.53,25.88,1.08,1.1575,19.0,1020,4241,5.7,3980.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20212,4,16.31,24.75,1.37,1.25125,12.0,1018,4176,4.7,3893.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20212,1,14.15,24.53,1.2500000000000002,1.0187499999999998,6.0,1018,4211,3.6,3974.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20212,4,15.2,23.93,1.1500000000000001,0.9175,6.0,1018,4205,4.1,3915.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20212,1,14.22,24.61,1.2400000000000002,0.9125,16.0,1018,4156,3.6,3897.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20213,1,18.38,29.53,0.72,0.8500000000000001,257.0,1021,4188,1.5,3906.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20213,1,19.12,32.41,0.34,0.9750000000000001,348.0,1023,4316,1.8,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20213,1,19.66,32.27,0.7200000000000001,0.8374999999999999,336.0,1022,4321,1.5,4030.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20213,3,19.81,30.51,2.13,0.9824999999999999,339.0,1018,4250,2.3,3946.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20213,4,20.43,30.08,2.55,1.0499999999999998,351.0,1017,4193,2.5,3891.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20213,1,18.28,29.19,1.94,0.8512500000000001,353.0,1016,4229,2.6,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20213,4,18.67,28.11,2.25,0.73,344.0,1016,4219,1.6,3908.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20213,3,19.05,28.8,2.03,0.85375,351.0,1016,4171,1.9,3917.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20214,1,17.16,28.17,0.72,0.8500000000000001,257.0,1021,4188,1.5,3906.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20214,1,17.84,31.08,0.34,0.9750000000000001,348.0,1023,4316,1.8,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20214,1,18.41,30.85,0.7200000000000001,0.8374999999999999,336.0,1022,4321,1.5,4030.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20214,3,18.59,29.12,2.13,0.9824999999999999,339.0,1018,4250,2.3,3946.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20214,4,19.28,28.72,2.55,1.0499999999999998,351.0,1017,4193,2.5,3891.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20214,1,17.16,27.83,1.94,0.8512500000000001,353.0,1016,4229,2.6,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20214,4,17.54,26.75,2.25,0.73,344.0,1016,4219,1.6,3908.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20214,3,17.92,27.47,2.03,0.85375,351.0,1016,4171,1.9,3917.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20215,1,15.94,26.81,0.72,0.8500000000000001,257.0,1021,4188,1.5,3906.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20215,1,16.56,29.76,0.34,0.9750000000000001,348.0,1023,4316,1.8,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20215,1,17.15,29.45,0.7200000000000001,0.8374999999999999,336.0,1022,4321,1.5,4030.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20215,3,17.37,27.76,2.13,0.9824999999999999,339.0,1018,4250,2.3,3946.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20215,4,18.14,27.38,2.55,1.0499999999999998,351.0,1017,4193,2.5,3891.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20215,1,16.02,26.49,1.94,0.8512500000000001,353.0,1016,4229,2.6,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20215,4,16.4,25.4,2.25,0.73,344.0,1016,4219,1.6,3908.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20215,3,16.79,26.15,2.03,0.85375,351.0,1016,4171,1.9,3917.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20216,1,14.72,25.44,0.72,0.8500000000000001,257.0,1021,4188,1.5,3906.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20216,1,15.28,28.44,0.34,0.9750000000000001,348.0,1023,4316,1.8,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20216,1,15.9,28.03,0.7200000000000001,0.8374999999999999,336.0,1022,4321,1.5,4030.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20216,3,16.15,26.48,2.13,0.9824999999999999,339.0,1018,4250,2.3,3946.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20216,4,16.99,26.02,2.55,1.0499999999999998,351.0,1017,4193,2.5,3891.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20216,1,14.9,25.14,1.94,0.8512500000000001,353.0,1016,4229,2.6,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20216,4,15.27,24.05,2.25,0.73,344.0,1016,4219,1.6,3908.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20216,3,15.65,24.82,2.03,0.85375,351.0,1016,4171,1.9,3917.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20217,1,13.49,24.08,0.72,0.8500000000000001,257.0,1021,4188,1.5,3906.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20217,1,14.0,27.11,0.34,0.9750000000000001,348.0,1023,4316,1.8,4051.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20217,1,14.65,26.63,0.7200000000000001,0.8374999999999999,336.0,1022,4321,1.5,4030.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20217,3,14.93,25.21,2.13,0.9824999999999999,339.0,1018,4250,2.3,3946.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20217,4,15.84,24.67,2.55,1.0499999999999998,351.0,1017,4193,2.5,3891.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20217,1,13.76,23.79,1.94,0.8512500000000001,353.0,1016,4229,2.6,3945.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20217,4,14.13,22.69,2.25,0.73,344.0,1016,4219,1.6,3908.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20217,3,14.52,23.5,2.03,0.85375,351.0,1016,4171,1.9,3917.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20218,1,17.51,30.86,0.38,1.42625,181.0,1021,4168,4.5,3908.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20218,1,18.15,31.97,0.26,1.065,203.0,1024,4327,2.3,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20218,3,18.81,32.0,0.36000000000000004,1.0925,210.0,1023,4340,2.6,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20218,4,18.91,30.23,0.8099999999999999,1.0,255.0,1020,4253,2.8,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20218,4,19.26,28.95,0.94,1.0175,282.0,1018,4221,2.9,3948.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20218,1,17.22,29.69,0.66,1.04625,270.0,1017,4263,2.6,4008.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20218,3,17.68,29.32,0.9099999999999999,1.125,267.0,1017,4220,2.5,3974.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20218,1,17.65,28.94,1.3900000000000001,1.19625,244.0,1017,4145,2.8,3918.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20219,1,16.16,29.42,0.38,1.42625,181.0,1021,4168,4.5,3908.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20219,1,16.79,30.59,0.26,1.065,203.0,1024,4327,2.3,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20219,3,17.44,30.56,0.36000000000000004,1.0925,210.0,1023,4340,2.6,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20219,4,17.56,28.84,0.8099999999999999,1.0,255.0,1020,4253,2.8,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20219,4,17.98,27.58,0.94,1.0175,282.0,1018,4221,2.9,3948.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20219,1,15.94,28.31,0.66,1.04625,270.0,1017,4263,2.6,4008.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20219,3,16.38,27.95,0.9099999999999999,1.125,267.0,1017,4220,2.5,3974.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20219,1,16.35,27.58,1.3900000000000001,1.19625,244.0,1017,4145,2.8,3918.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20220,1,14.79,27.97,0.38,1.42625,181.0,1021,4168,4.5,3908.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20220,1,15.42,29.2,0.26,1.065,203.0,1024,4327,2.3,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20220,3,16.08,29.12,0.36000000000000004,1.0925,210.0,1023,4340,2.6,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20220,4,16.22,27.45,0.8099999999999999,1.0,255.0,1020,4253,2.8,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20220,4,16.7,26.22,0.94,1.0175,282.0,1018,4221,2.9,3948.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20220,1,14.66,26.93,0.66,1.04625,270.0,1017,4263,2.6,4008.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20220,3,15.08,26.57,0.9099999999999999,1.125,267.0,1017,4220,2.5,3974.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20220,1,15.06,26.21,1.3900000000000001,1.19625,244.0,1017,4145,2.8,3918.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20221,1,13.45,26.52,0.38,1.42625,181.0,1021,4168,4.5,3908.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20221,1,14.07,27.81,0.26,1.065,203.0,1024,4327,2.3,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20221,1,14.72,27.67,0.36000000000000004,1.0925,210.0,1023,4340,2.6,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20221,4,14.88,26.06,0.8099999999999999,1.0,255.0,1020,4253,2.8,4008.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20221,4,15.43,24.86,0.94,1.0175,282.0,1018,4221,2.9,3948.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20221,1,13.38,25.55,0.66,1.04625,270.0,1017,4263,2.6,4008.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20221,3,13.8,25.2,0.9099999999999999,1.125,267.0,1017,4220,2.5,3974.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20221,1,13.77,24.85,1.3900000000000001,1.19625,244.0,1017,4145,2.8,3918.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20222,1,13.23,25.52,1.34,1.2474999999999998,216.0,1023,4166,6.4,3892.62,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20222,1,13.01,26.4,1.01,0.64625,312.0,1025,4284,2.5,3981.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20222,1,13.37,27.12,0.53,0.81125,292.0,1024,4299,3.4,4036.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20222,4,13.08,25.62,1.1900000000000002,1.1625,260.0,1021,4205,4.0,3970.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20222,4,14.51,22.54,2.09,0.96,334.0,1019,4126,3.0,3819.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20222,3,12.9,24.35,0.98,0.9137500000000001,312.0,1018,4171,3.6,3870.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20222,3,12.07,24.26,0.9600000000000001,0.92625,272.0,1018,4162,3.0,3875.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20222,1,11.98,24.64,1.4300000000000002,0.795,280.0,1018,4113,3.0,3876.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20223,1,15.75,25.67,0.5900000000000001,1.19125,201.0,1024,4175,7.4,3902.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20223,1,15.96,27.8,0.73,0.8225,13.0,1026,4300,3.3,4001.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20223,1,16.67,28.1,0.51,0.925,23.0,1025,4309,3.1,4028.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20223,4,16.36,26.76,1.1,1.2149999999999999,332.0,1021,4231,5.1,3962.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20223,4,17.21,25.11,1.3800000000000001,1.4,359.0,1019,4165,4.2,3876.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20223,3,14.96,25.5,1.2800000000000002,1.125,2.0,1019,4201,3.6,3921.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20223,4,15.8,24.96,1.1800000000000002,1.02,355.0,1019,4193,3.8,3902.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20223,1,15.0,25.62,1.4200000000000002,0.84875,9.0,1019,4143,3.3,3899.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20224,1,14.43,24.32,0.5900000000000001,1.19125,201.0,1024,4175,7.4,3902.1657142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20224,1,14.6,26.43,0.73,0.8225,13.0,1026,4300,3.3,4001.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20224,1,15.31,26.73,0.51,0.925,23.0,1025,4309,3.1,4028.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20224,4,15.03,25.43,1.1,1.2149999999999999,332.0,1021,4231,5.1,3962.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20224,4,15.93,23.81,1.3800000000000001,1.4,359.0,1019,4165,4.2,3876.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20224,3,13.7,24.19,1.2800000000000002,1.125,2.0,1019,4201,3.6,3921.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20224,4,14.52,23.64,1.1800000000000002,1.02,355.0,1019,4193,3.8,3902.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20224,1,13.73,24.3,1.4200000000000002,0.84875,9.0,1019,4143,3.3,3899.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20225,1,15.14,26.25,0.77,1.27125,242.0,1024,4203,3.0,3940.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20225,1,16.52,27.76,2.2199999999999998,0.87625,323.0,1026,4295,1.9,3989.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20225,1,17.29,27.22,2.5500000000000003,0.88,344.0,1025,4303,1.9,3984.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20225,1,16.65,26.63,2.1700000000000004,1.07125,286.0,1021,4245,3.5,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20225,3,16.71,25.09,3.0900000000000003,1.0425,350.0,1019,4153,3.4,3854.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20225,1,15.4,25.71,1.1900000000000002,0.95875,331.0,1019,4185,2.4,3925.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20225,3,15.63,25.75,1.5400000000000003,1.035,319.0,1018,4190,1.9,3920.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20225,1,15.68,25.69,2.15,0.96625,337.0,1019,4157,2.2,3904.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20226,3,16.13,26.32,0.88,1.23,201.0,1024,4166,6.3,3885.287142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20226,3,16.42,28.47,1.26,0.92375,333.0,1026,4292,2.2,3986.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20226,1,17.09,28.62,0.54,0.94875,320.0,1025,4306,2.3,4027.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20226,4,16.93,27.14,1.81,1.2774999999999999,353.0,1022,4229,3.7,3968.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20226,3,17.46,25.27,2.3499999999999996,1.4225,338.0,1019,4171,3.4,3883.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20226,3,15.16,25.97,1.4500000000000002,1.1425,333.0,1019,4204,2.6,3963.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20226,3,15.96,25.58,1.9400000000000002,1.08,23.0,1019,4191,2.6,3900.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20226,3,15.81,25.9,2.67,0.8500000000000001,321.0,1019,4140,2.0,3899.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20227,3,14.77,24.99,0.88,1.23,201.0,1024,4166,6.3,3885.287142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20227,3,15.03,27.11,1.26,0.92375,333.0,1026,4292,2.2,3986.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20227,1,15.7,27.26,0.54,0.94875,320.0,1025,4306,2.3,4027.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20227,4,15.57,25.82,1.81,1.2774999999999999,353.0,1022,4229,3.7,3968.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20227,3,16.16,23.98,2.3499999999999996,1.4225,338.0,1019,4171,3.4,3883.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20227,3,13.87,24.65,1.4500000000000002,1.1425,333.0,1019,4204,2.6,3963.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20227,3,14.65,24.27,1.9400000000000002,1.08,23.0,1019,4191,2.6,3900.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20227,3,14.51,24.6,2.67,0.8500000000000001,321.0,1019,4140,2.0,3899.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20228,1,14.96,29.19,1.86,1.19625,215.0,1022,4173,6.8,3893.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20228,1,14.99,29.51,1.23,0.5549999999999999,167.0,1024,4283,1.7,3962.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20228,1,15.28,30.19,0.6000000000000001,0.8587499999999999,258.0,1023,4297,3.0,4040.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20228,4,15.1,28.57,1.69,1.09125,254.0,1020,4200,3.5,3950.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20228,4,16.22,25.02,3.0000000000000004,0.875,293.0,1018,4111,2.9,3798.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20228,3,15.44,27.01,1.01,0.935,256.0,1018,4160,3.3,3836.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20228,3,14.13,27.19,1.1400000000000001,0.98875,265.0,1018,4153,2.6,3892.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20228,1,14.1,27.38,1.8399999999999999,0.7537499999999999,272.0,1017,4108,2.8,3865.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20229,1,13.66,27.77,1.86,1.19625,215.0,1022,4173,6.8,3893.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20229,1,13.68,28.11,1.23,0.5549999999999999,167.0,1024,4283,1.7,3962.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20229,1,13.97,28.79,0.6000000000000001,0.8587499999999999,258.0,1023,4297,3.0,4040.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20229,4,13.8,27.23,1.69,1.09125,254.0,1020,4200,3.5,3950.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20229,4,14.96,23.72,3.0000000000000004,0.875,293.0,1018,4111,2.9,3798.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20229,3,14.2,25.75,1.01,0.935,256.0,1018,4160,3.3,3836.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20229,3,12.88,25.87,1.1400000000000001,0.98875,265.0,1018,4153,2.6,3892.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20229,1,12.85,26.02,1.8399999999999999,0.7537499999999999,272.0,1017,4108,2.8,3865.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20230,1,12.36,26.36,1.86,1.19625,215.0,1022,4173,6.8,3893.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20230,1,12.38,26.71,1.23,0.5549999999999999,167.0,1024,4283,1.7,3962.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20230,1,12.66,27.39,0.6000000000000001,0.8587499999999999,258.0,1023,4297,3.0,4040.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20230,4,12.51,25.87,1.69,1.09125,254.0,1020,4200,3.5,3950.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20230,4,13.72,22.43,3.0000000000000004,0.875,293.0,1018,4111,2.9,3798.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20230,3,12.97,24.5,1.01,0.935,256.0,1018,4160,3.3,3836.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20230,3,11.64,24.6,1.1400000000000001,0.98875,265.0,1018,4153,2.6,3892.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20230,1,11.61,24.67,1.8399999999999999,0.7537499999999999,272.0,1017,4108,2.8,3865.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20231,1,18.72,30.91,0.3,0.6487499999999999,157.0,1022,4198,2.4,3919.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20231,1,19.18,33.1,0.26,0.7537499999999999,10.0,1024,4327,1.9,4071.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20231,1,20.11,32.79,0.8300000000000001,0.68375,7.0,1022,4325,2.0,4041.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20231,4,20.2,31.56,2.05,0.79625,343.0,1019,4255,3.1,3986.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20231,3,20.46,30.49,1.9600000000000002,0.81375,5.0,1017,4190,2.5,3897.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20231,1,18.72,29.84,1.4699999999999998,0.6525,10.0,1017,4225,2.1,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20231,3,18.91,29.22,1.5699999999999998,0.57875,353.0,1016,4223,2.0,3927.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20231,1,18.65,29.69,1.53,0.63375,14.0,1017,4177,2.1,3913.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20232,1,17.48,29.55,0.3,0.6487499999999999,157.0,1022,4198,2.4,3919.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20232,1,17.91,31.72,0.26,0.7537499999999999,10.0,1024,4327,1.9,4071.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20232,1,18.84,31.38,0.8300000000000001,0.68375,7.0,1022,4325,2.0,4041.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20232,4,18.96,30.18,2.05,0.79625,343.0,1019,4255,3.1,3986.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20232,3,19.25,29.12,1.9600000000000002,0.81375,5.0,1017,4190,2.5,3897.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20232,1,17.54,28.5,1.4699999999999998,0.6525,10.0,1017,4225,2.1,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20232,3,17.73,27.89,1.5699999999999998,0.57875,353.0,1016,4223,2.0,3927.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20232,1,17.47,28.34,1.53,0.63375,14.0,1017,4177,2.1,3913.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20233,1,16.25,28.2,0.3,0.6487499999999999,157.0,1022,4198,2.4,3919.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20233,1,16.66,30.34,0.26,0.7537499999999999,10.0,1024,4327,1.9,4071.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20233,1,17.58,29.96,0.8300000000000001,0.68375,7.0,1022,4325,2.0,4041.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20233,4,17.74,28.8,2.05,0.79625,343.0,1019,4255,3.1,3986.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20233,3,18.06,27.75,1.9600000000000002,0.81375,5.0,1017,4190,2.5,3897.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20233,1,16.37,27.14,1.4699999999999998,0.6525,10.0,1017,4225,2.1,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20233,3,16.56,26.54,1.5699999999999998,0.57875,353.0,1016,4223,2.0,3927.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20233,1,16.3,26.98,1.53,0.63375,14.0,1017,4177,2.1,3913.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20234,1,15.0,26.83,0.3,0.6487499999999999,157.0,1022,4198,2.4,3919.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20234,1,15.4,28.95,0.26,0.7537499999999999,10.0,1024,4327,1.9,4071.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20234,1,16.31,28.55,0.8300000000000001,0.68375,7.0,1022,4325,2.0,4041.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20234,4,16.5,27.42,2.05,0.79625,343.0,1019,4255,3.1,3986.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20234,3,16.85,26.39,1.9600000000000002,0.81375,5.0,1017,4190,2.5,3897.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20234,1,15.19,25.79,1.4699999999999998,0.6525,10.0,1017,4225,2.1,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20234,3,15.38,25.2,1.5699999999999998,0.57875,353.0,1016,4223,2.0,3927.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20234,1,15.12,25.63,1.53,0.63375,14.0,1017,4177,2.1,3913.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20235,1,13.77,25.47,0.3,0.6487499999999999,157.0,1022,4198,2.4,3919.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20235,1,14.14,27.57,0.26,0.7537499999999999,10.0,1024,4327,1.9,4071.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20235,1,15.06,27.2,0.8300000000000001,0.68375,7.0,1022,4325,2.0,4041.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20235,4,15.27,26.03,2.05,0.79625,343.0,1019,4255,3.1,3986.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20235,3,15.65,25.01,1.9600000000000002,0.81375,5.0,1017,4190,2.5,3897.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20235,1,14.02,24.44,1.4699999999999998,0.6525,10.0,1017,4225,2.1,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20235,3,14.21,23.86,1.5699999999999998,0.57875,353.0,1016,4223,2.0,3927.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20235,1,13.94,24.27,1.53,0.63375,14.0,1017,4177,2.1,3913.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20236,1,19.29,30.05,0.7400000000000001,0.875,204.0,1024,4179,2.1,3888.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20236,1,20.29,32.22,0.8400000000000001,0.67,274.0,1026,4317,1.9,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20236,3,20.95,32.22,0.9100000000000001,0.8200000000000001,272.0,1025,4331,2.0,4042.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20236,4,20.79,30.71,2.05,1.2,258.0,1021,4259,2.5,3964.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20236,3,21.48,29.96,2.58,1.28625,279.0,1019,4212,2.6,3895.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20236,1,19.56,30.54,1.2800000000000002,1.1612500000000001,277.0,1019,4247,3.1,3962.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20236,3,19.95,30.32,1.46,1.0899999999999999,280.0,1019,4229,3.0,3944.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20236,1,19.61,29.92,1.82,1.00125,276.0,1019,4180,2.9,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20237,1,17.96,28.77,0.7400000000000001,0.875,204.0,1024,4179,2.1,3888.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20237,1,18.95,30.9,0.8400000000000001,0.67,274.0,1026,4317,1.9,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20237,3,19.6,30.91,0.9100000000000001,0.8200000000000001,272.0,1025,4331,2.0,4042.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20237,4,19.46,29.44,2.05,1.2,258.0,1021,4259,2.5,3964.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20237,3,20.19,28.7,2.58,1.28625,279.0,1019,4212,2.6,3895.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20237,1,18.29,29.26,1.2800000000000002,1.1612500000000001,277.0,1019,4247,3.1,3962.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20237,3,18.66,29.06,1.46,1.0899999999999999,280.0,1019,4229,3.0,3944.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20237,1,18.32,28.66,1.82,1.00125,276.0,1019,4180,2.9,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20238,1,16.62,27.49,0.7400000000000001,0.875,204.0,1024,4179,2.1,3888.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20238,1,17.6,29.58,0.8400000000000001,0.67,274.0,1026,4317,1.9,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20238,3,18.25,29.6,0.9100000000000001,0.8200000000000001,272.0,1025,4331,2.0,4042.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20238,4,18.13,28.17,2.05,1.2,258.0,1021,4259,2.5,3964.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20238,3,18.9,27.44,2.58,1.28625,279.0,1019,4212,2.6,3895.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20238,1,17.0,27.99,1.2800000000000002,1.1612500000000001,277.0,1019,4247,3.1,3962.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20238,3,17.35,27.79,1.46,1.0899999999999999,280.0,1019,4229,3.0,3944.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20238,1,17.02,27.41,1.82,1.00125,276.0,1019,4180,2.9,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20239,1,15.29,26.21,0.7400000000000001,0.875,204.0,1024,4179,2.1,3888.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20239,1,16.26,28.25,0.8400000000000001,0.67,274.0,1026,4317,1.9,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20239,3,16.91,28.28,0.9100000000000001,0.8200000000000001,272.0,1025,4331,2.0,4042.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20239,4,16.8,26.89,2.05,1.2,258.0,1021,4259,2.5,3964.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20239,3,17.61,26.18,2.58,1.28625,279.0,1019,4212,2.6,3895.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20239,1,15.73,26.71,1.2800000000000002,1.1612500000000001,277.0,1019,4247,3.1,3962.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20239,3,16.06,26.52,1.46,1.0899999999999999,280.0,1019,4229,3.0,3944.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20239,1,15.74,26.14,1.82,1.00125,276.0,1019,4180,2.9,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20240,1,13.96,24.93,0.7400000000000001,0.875,204.0,1024,4179,2.1,3888.02,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20240,1,14.91,26.93,0.8400000000000001,0.67,274.0,1026,4317,1.9,4022.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20240,3,15.56,26.97,0.9100000000000001,0.8200000000000001,272.0,1025,4331,2.0,4042.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20240,4,15.47,25.62,2.05,1.2,258.0,1021,4259,2.5,3964.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20240,3,16.32,24.92,2.58,1.28625,279.0,1019,4212,2.6,3895.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20240,1,14.45,25.43,1.2800000000000002,1.1612500000000001,277.0,1019,4247,3.1,3962.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20240,3,14.77,25.25,1.46,1.0899999999999999,280.0,1019,4229,3.0,3944.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20240,1,14.45,24.88,1.82,1.00125,276.0,1019,4180,2.9,3900.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20241,1,15.29,28.55,0.5900000000000001,0.89625,195.0,1019,4138,2.1,3892.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20241,1,16.04,30.07,0.16000000000000003,0.9462499999999999,205.0,1022,4299,2.2,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20241,3,16.8,30.01,0.18,0.9975,202.0,1021,4318,2.4,4060.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20241,4,17.03,27.68,0.74,1.12375,213.0,1018,4209,2.5,3961.6185714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20241,3,16.85,25.35,2.6100000000000003,0.8175,210.0,1017,4161,2.2,3904.261428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20241,3,15.03,26.46,1.08,0.9799999999999999,216.0,1016,4217,2.3,3908.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20241,1,15.55,26.7,1.78,1.11625,225.0,1016,4174,2.8,3889.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20241,1,15.62,25.94,2.31,1.22125,240.0,1016,4106,3.1,3828.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20242,1,14.08,27.0,0.5900000000000001,0.89625,195.0,1019,4138,2.1,3892.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20242,1,14.84,28.53,0.16000000000000003,0.9462499999999999,205.0,1022,4299,2.2,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20242,3,15.59,28.48,0.18,0.9975,202.0,1021,4318,2.4,4060.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20242,4,15.84,26.2,0.74,1.12375,213.0,1018,4209,2.5,3961.6185714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20242,3,15.71,23.92,2.6100000000000003,0.8175,210.0,1017,4161,2.2,3904.261428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20242,3,13.9,25.01,1.08,0.9799999999999999,216.0,1016,4217,2.3,3908.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20242,1,14.4,25.27,1.78,1.11625,225.0,1016,4174,2.8,3889.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20242,1,14.47,24.53,2.31,1.22125,240.0,1016,4106,3.1,3828.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20243,1,12.88,25.44,0.5900000000000001,0.89625,195.0,1019,4138,2.1,3892.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20243,1,13.64,26.98,0.16000000000000003,0.9462499999999999,205.0,1022,4299,2.2,4042.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20243,3,14.4,26.96,0.18,0.9975,202.0,1021,4318,2.4,4060.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20243,4,14.66,24.71,0.74,1.12375,213.0,1018,4209,2.5,3961.6185714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20243,3,14.58,22.5,2.6100000000000003,0.8175,210.0,1017,4161,2.2,3904.261428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20243,3,12.78,23.55,1.08,0.9799999999999999,216.0,1016,4217,2.3,3908.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20243,1,13.26,23.85,1.78,1.11625,225.0,1016,4174,2.8,3889.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20243,1,13.33,23.12,2.31,1.22125,240.0,1016,4106,3.1,3828.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20244,1,13.2,25.92,1.1400000000000001,1.4,195.0,1023,4183,4.8,3908.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20244,1,13.42,26.2,1.24,0.94,337.0,1026,4286,2.5,3991.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20244,1,13.81,26.67,0.7,1.24125,277.0,1025,4299,3.5,4028.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20244,4,13.39,25.25,1.3900000000000003,1.46125,249.0,1022,4210,3.7,3956.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20244,4,14.58,22.77,1.81,1.295,349.0,1020,4113,3.2,3827.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20244,3,12.42,24.17,0.8099999999999999,1.32375,268.0,1019,4155,3.8,3854.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20244,3,12.62,24.25,0.86,1.2999999999999998,279.0,1019,4157,3.0,3894.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20244,1,12.6,24.44,1.1700000000000002,1.225,265.0,1019,4115,3.2,3872.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20245,1,17.8,28.9,0.52,1.17625,199.0,1023,4188,3.7,3917.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20245,1,18.33,31.08,0.51,0.855,5.0,1025,4314,2.5,4024.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20245,1,19.16,30.81,0.9199999999999999,0.83375,0.0,1023,4316,2.5,4048.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20245,4,19.08,29.69,1.5899999999999999,1.0662500000000001,356.0,1020,4246,4.6,3980.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20245,3,19.65,28.66,1.57,1.13,358.0,1018,4178,3.7,3889.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20245,1,17.62,28.51,1.3599999999999999,0.9887499999999999,357.0,1018,4212,2.9,3968.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20245,3,18.04,28.32,1.21,0.8875,342.0,1017,4209,3.0,3922.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20245,1,17.8,28.56,1.49,0.9075,5.0,1018,4163,2.9,3900.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20246,1,16.5,27.61,0.52,1.17625,199.0,1023,4188,3.7,3917.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20246,1,17.01,29.73,0.51,0.855,5.0,1025,4314,2.5,4024.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20246,1,17.83,29.47,0.9199999999999999,0.83375,0.0,1023,4316,2.5,4048.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20246,4,17.77,28.38,1.5899999999999999,1.0662500000000001,356.0,1020,4246,4.6,3980.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20246,3,18.38,27.36,1.57,1.13,358.0,1018,4178,3.7,3889.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20246,1,16.37,27.21,1.3599999999999999,0.9887499999999999,357.0,1018,4212,2.9,3968.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20246,3,16.78,27.02,1.21,0.8875,342.0,1017,4209,3.0,3922.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20246,1,16.54,27.26,1.49,0.9075,5.0,1018,4163,2.9,3900.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20247,1,15.2,26.35,0.52,1.17625,199.0,1023,4188,3.7,3917.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20247,1,15.68,28.37,0.51,0.855,5.0,1025,4314,2.5,4024.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20247,1,16.5,28.13,0.9199999999999999,0.83375,0.0,1023,4316,2.5,4048.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20247,4,16.46,27.06,1.5899999999999999,1.0662500000000001,356.0,1020,4246,4.6,3980.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20247,3,17.1,26.05,1.57,1.13,358.0,1018,4178,3.7,3889.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20247,1,15.12,25.91,1.3599999999999999,0.9887499999999999,357.0,1018,4212,2.9,3968.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20247,3,15.52,25.71,1.21,0.8875,342.0,1017,4209,3.0,3922.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20247,1,15.28,25.95,1.49,0.9075,5.0,1018,4163,2.9,3900.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20248,1,13.89,25.07,0.52,1.17625,199.0,1023,4188,3.7,3917.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20248,1,14.34,27.02,0.51,0.855,5.0,1025,4314,2.5,4024.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20248,1,15.15,26.8,0.9199999999999999,0.83375,0.0,1023,4316,2.5,4048.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20248,4,15.15,25.76,1.5899999999999999,1.0662500000000001,356.0,1020,4246,4.6,3980.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20248,3,15.83,24.76,1.57,1.13,358.0,1018,4178,3.7,3889.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20248,1,13.86,24.63,1.3599999999999999,0.9887499999999999,357.0,1018,4212,2.9,3968.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20248,3,14.25,24.42,1.21,0.8875,342.0,1017,4209,3.0,3922.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20248,1,14.01,24.66,1.49,0.9075,5.0,1018,4163,2.9,3900.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20249,1,15.29,25.63,0.33999999999999997,1.295,229.0,1024,4187,4.4,3942.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20249,1,16.1,27.62,0.66,0.865,21.0,1025,4306,2.6,4016.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20249,1,16.97,27.17,1.2400000000000002,1.0175,295.0,1024,4310,3.0,3987.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20249,1,16.67,26.27,1.38,1.27625,359.0,1021,4244,3.9,3981.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20249,3,16.87,25.11,1.52,1.2925,355.0,1018,4168,2.7,3877.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20249,1,15.24,25.24,0.84,1.23625,314.0,1018,4201,2.6,3944.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20249,1,15.58,25.32,0.88,1.1912500000000001,338.0,1018,4201,3.0,3930.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20249,1,15.57,25.23,0.88,1.075,357.0,1018,4161,2.7,3896.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20250,1,17.42,31.38,0.4800000000000001,1.28,183.0,1022,4161,3.1,3890.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20250,1,18.14,32.38,0.27,1.19625,319.0,1024,4316,2.6,4050.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20250,3,18.92,32.36,0.38,1.3075,234.0,1023,4326,2.8,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20250,4,18.94,30.64,0.84,1.38,265.0,1020,4235,2.7,3979.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20250,1,19.69,29.37,1.34,1.3625,305.0,1018,4195,2.8,3937.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20250,1,17.43,29.94,0.73,1.48375,259.0,1017,4236,3.0,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20250,1,17.99,29.64,1.05,1.49375,284.0,1017,4201,3.6,3928.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20250,1,17.72,29.25,1.3399999999999999,1.5299999999999998,251.0,1017,4137,3.7,3884.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20251,1,16.1,29.93,0.4800000000000001,1.28,183.0,1022,4161,3.1,3890.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20251,1,16.81,30.93,0.27,1.19625,319.0,1024,4316,2.6,4050.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20251,3,17.58,30.92,0.38,1.3075,234.0,1023,4326,2.8,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20251,4,17.6,29.24,0.84,1.38,265.0,1020,4235,2.7,3979.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20251,1,18.41,28.0,1.34,1.3625,305.0,1018,4195,2.8,3937.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20251,1,16.15,28.55,0.73,1.48375,259.0,1017,4236,3.0,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20251,1,16.69,28.26,1.05,1.49375,284.0,1017,4201,3.6,3928.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20251,1,16.44,27.88,1.3399999999999999,1.5299999999999998,251.0,1017,4137,3.7,3884.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20252,1,14.78,28.48,0.4800000000000001,1.28,183.0,1022,4161,3.1,3890.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20252,1,15.47,29.48,0.27,1.19625,319.0,1024,4316,2.6,4050.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20252,1,16.23,29.48,0.38,1.3075,234.0,1023,4326,2.8,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20252,4,16.27,27.86,0.84,1.38,265.0,1020,4235,2.7,3979.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20252,1,17.13,26.64,1.34,1.3625,305.0,1018,4195,2.8,3937.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20252,1,14.87,27.18,0.73,1.48375,259.0,1017,4236,3.0,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20252,1,15.4,26.9,1.05,1.49375,284.0,1017,4201,3.6,3928.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20252,1,15.14,26.52,1.3399999999999999,1.5299999999999998,251.0,1017,4137,3.7,3884.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20253,1,13.47,27.03,0.4800000000000001,1.28,183.0,1022,4161,3.1,3890.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20253,1,14.14,28.04,0.27,1.19625,319.0,1024,4316,2.6,4050.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20253,1,14.89,28.05,0.38,1.3075,234.0,1023,4326,2.8,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20253,4,14.95,26.48,0.84,1.38,265.0,1020,4235,2.7,3979.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20253,1,15.85,25.28,1.34,1.3625,305.0,1018,4195,2.8,3937.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20253,1,13.61,25.8,0.73,1.48375,259.0,1017,4236,3.0,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20253,1,14.11,25.53,1.05,1.49375,284.0,1017,4201,3.6,3928.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20253,1,13.87,25.17,1.3399999999999999,1.5299999999999998,251.0,1017,4137,3.7,3884.191428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20254,1,18.11,31.21,0.54,1.25875,168.0,1022,4157,4.3,3875.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20254,1,18.83,32.24,0.28,1.05875,206.0,1024,4318,2.8,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20254,3,19.37,32.31,0.36000000000000004,1.0999999999999999,230.0,1023,4328,3.1,4059.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20254,4,19.28,30.55,1.06,1.03625,246.0,1020,4235,3.0,3985.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20254,4,19.79,28.84,1.8499999999999999,1.03875,256.0,1018,4199,3.1,3930.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20254,1,17.62,29.6,0.93,1.25625,246.0,1018,4244,3.1,4005.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20254,3,18.08,29.3,1.31,1.22375,259.0,1017,4202,3.7,3949.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20254,3,17.86,28.78,1.52,1.2887499999999998,244.0,1017,4132,4.1,3888.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20255,1,16.78,29.75,0.54,1.25875,168.0,1022,4157,4.3,3875.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20255,1,17.49,30.84,0.28,1.05875,206.0,1024,4318,2.8,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20255,3,18.03,30.86,0.36000000000000004,1.0999999999999999,230.0,1023,4328,3.1,4059.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20255,4,17.94,29.16,1.06,1.03625,246.0,1020,4235,3.0,3985.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20255,4,18.51,27.48,1.8499999999999999,1.03875,256.0,1018,4199,3.1,3930.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20255,1,16.34,28.21,0.93,1.25625,246.0,1018,4244,3.1,4005.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20255,3,16.78,27.92,1.31,1.22375,259.0,1017,4202,3.7,3949.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20255,3,16.57,27.41,1.52,1.2887499999999998,244.0,1017,4132,4.1,3888.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20256,1,15.47,28.3,0.54,1.25875,168.0,1022,4157,4.3,3875.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20256,1,16.16,29.46,0.28,1.05875,206.0,1024,4318,2.8,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20256,1,16.69,29.41,0.36000000000000004,1.0999999999999999,230.0,1023,4328,3.1,4059.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20256,4,16.62,27.77,1.06,1.03625,246.0,1020,4235,3.0,3985.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20256,4,17.24,26.12,1.8499999999999999,1.03875,256.0,1018,4199,3.1,3930.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20256,1,15.08,26.84,0.93,1.25625,246.0,1018,4244,3.1,4005.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20256,3,15.5,26.55,1.31,1.22375,259.0,1017,4202,3.7,3949.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20256,3,15.3,26.05,1.52,1.2887499999999998,244.0,1017,4132,4.1,3888.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20257,1,14.14,26.83,0.54,1.25875,168.0,1022,4157,4.3,3875.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20257,1,14.82,28.06,0.28,1.05875,206.0,1024,4318,2.8,4070.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20257,1,15.34,27.95,0.36000000000000004,1.0999999999999999,230.0,1023,4328,3.1,4059.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20257,4,15.29,26.37,1.06,1.03625,246.0,1020,4235,3.0,3985.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20257,4,15.96,24.76,1.8499999999999999,1.03875,256.0,1018,4199,3.1,3930.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20257,1,13.8,25.45,0.93,1.25625,246.0,1018,4244,3.1,4005.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20257,3,14.2,25.17,1.31,1.22375,259.0,1017,4202,3.7,3949.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20257,3,14.01,24.67,1.52,1.2887499999999998,244.0,1017,4132,4.1,3888.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20258,1,20.29,31.89,0.4600000000000001,1.25125,162.0,1022,4147,3.2,3881.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20258,1,20.98,32.93,0.3,1.0350000000000001,180.0,1025,4309,2.6,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20258,3,21.47,32.93,0.5,1.04625,191.0,1024,4321,3.0,4063.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20258,4,21.39,30.99,1.07,1.11625,234.0,1021,4225,2.7,3973.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20258,4,21.03,29.13,1.6300000000000001,0.9874999999999999,296.0,1019,4191,2.7,3929.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20258,1,19.32,30.08,1.01,1.0675,234.0,1018,4240,2.9,3999.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20258,1,19.83,29.73,1.28,1.18875,238.0,1018,4192,2.7,3939.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20258,3,19.75,29.13,1.6099999999999999,1.2225,244.0,1018,4119,3.2,3837.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20259,1,18.92,30.51,0.4600000000000001,1.25125,162.0,1022,4147,3.2,3881.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20259,1,19.6,31.55,0.3,1.0350000000000001,180.0,1025,4309,2.6,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20259,3,20.08,31.56,0.5,1.04625,191.0,1024,4321,3.0,4063.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20259,4,20.03,29.67,1.07,1.11625,234.0,1021,4225,2.7,3973.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20259,4,19.73,27.84,1.6300000000000001,0.9874999999999999,296.0,1019,4191,2.7,3929.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20259,1,18.02,28.77,1.01,1.0675,234.0,1018,4240,2.9,3999.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20259,1,18.51,28.42,1.28,1.18875,238.0,1018,4192,2.7,3939.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20259,3,18.44,27.84,1.6099999999999999,1.2225,244.0,1018,4119,3.2,3837.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20260,1,17.57,29.12,0.4600000000000001,1.25125,162.0,1022,4147,3.2,3881.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20260,1,18.22,30.17,0.3,1.0350000000000001,180.0,1025,4309,2.6,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20260,3,18.7,30.19,0.5,1.04625,191.0,1024,4321,3.0,4063.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20260,4,18.66,28.34,1.07,1.11625,234.0,1021,4225,2.7,3973.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20260,4,18.43,26.55,1.6300000000000001,0.9874999999999999,296.0,1019,4191,2.7,3929.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20260,1,16.72,27.46,1.01,1.0675,234.0,1018,4240,2.9,3999.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20260,1,17.2,27.12,1.28,1.18875,238.0,1018,4192,2.7,3939.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20260,3,17.13,26.55,1.6099999999999999,1.2225,244.0,1018,4119,3.2,3837.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20261,1,16.21,27.73,0.4600000000000001,1.25125,162.0,1022,4147,3.2,3881.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20261,1,16.84,28.83,0.3,1.0350000000000001,180.0,1025,4309,2.6,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20261,3,17.31,28.81,0.5,1.04625,191.0,1024,4321,3.0,4063.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20261,4,17.3,27.02,1.07,1.11625,234.0,1021,4225,2.7,3973.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20261,4,17.12,25.26,1.6300000000000001,0.9874999999999999,296.0,1019,4191,2.7,3929.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20261,1,15.42,26.15,1.01,1.0675,234.0,1018,4240,2.9,3999.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20261,1,15.88,25.81,1.28,1.18875,238.0,1018,4192,2.7,3939.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20261,3,15.82,25.26,1.6099999999999999,1.2225,244.0,1018,4119,3.2,3837.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20262,1,14.86,26.35,0.4600000000000001,1.25125,162.0,1022,4147,3.2,3881.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20262,1,15.47,27.5,0.3,1.0350000000000001,180.0,1025,4309,2.6,4070.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20262,3,15.94,27.44,0.5,1.04625,191.0,1024,4321,3.0,4063.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20262,4,15.95,25.7,1.07,1.11625,234.0,1021,4225,2.7,3973.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20262,4,15.83,23.97,1.6300000000000001,0.9874999999999999,296.0,1019,4191,2.7,3929.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20262,1,14.13,24.84,1.01,1.0675,234.0,1018,4240,2.9,3999.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20262,1,14.58,24.51,1.28,1.18875,238.0,1018,4192,2.7,3939.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20262,3,14.52,23.96,1.6099999999999999,1.2225,244.0,1018,4119,3.2,3837.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20263,1,15.98,29.0,1.2800000000000002,1.4100000000000001,201.0,1022,4176,6.6,3886.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20263,1,15.81,29.46,1.1500000000000001,0.845,357.0,1024,4288,2.4,3982.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20263,1,16.16,30.08,0.49,1.06625,277.0,1024,4300,3.3,4035.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20263,4,15.98,28.57,1.4500000000000002,1.26625,275.0,1020,4209,3.7,3956.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20263,4,17.13,25.56,2.37,1.16125,316.0,1019,4123,3.3,3810.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20263,3,15.53,27.31,0.79,1.1012499999999998,280.0,1018,4166,3.6,3868.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20263,1,15.05,27.36,0.9299999999999999,1.11625,232.0,1018,4162,2.9,3897.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20263,3,15.03,27.57,1.5,0.92875,293.0,1017,4118,2.9,3877.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20264,1,14.63,27.61,1.2800000000000002,1.4100000000000001,201.0,1022,4176,6.6,3886.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20264,1,14.46,28.07,1.1500000000000001,0.845,357.0,1024,4288,2.4,3982.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20264,1,14.81,28.69,0.49,1.06625,277.0,1024,4300,3.3,4035.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20264,4,14.65,27.22,1.4500000000000002,1.26625,275.0,1020,4209,3.7,3956.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20264,4,15.85,24.26,2.37,1.16125,316.0,1019,4123,3.3,3810.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20264,3,14.26,25.96,0.79,1.1012499999999998,280.0,1018,4166,3.6,3868.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20264,1,13.76,26.03,0.9299999999999999,1.11625,232.0,1018,4162,2.9,3897.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20264,3,13.74,26.23,1.5,0.92875,293.0,1017,4118,2.9,3877.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20265,1,13.27,26.22,1.2800000000000002,1.4100000000000001,201.0,1022,4176,6.6,3886.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20265,1,13.11,26.69,1.1500000000000001,0.845,357.0,1024,4288,2.4,3982.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20265,1,13.46,27.31,0.49,1.06625,277.0,1024,4300,3.3,4035.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20265,4,13.31,25.88,1.4500000000000002,1.26625,275.0,1020,4209,3.7,3956.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20265,4,14.55,22.98,2.37,1.16125,316.0,1019,4123,3.3,3810.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20265,3,12.98,24.63,0.79,1.1012499999999998,280.0,1018,4166,3.6,3868.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20265,1,12.47,24.7,0.9299999999999999,1.11625,232.0,1018,4162,2.9,3897.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20265,3,12.44,24.89,1.5,0.92875,293.0,1017,4118,2.9,3877.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20266,1,15.13,26.43,1.35,1.25875,205.0,1023,4163,6.1,3889.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20266,1,15.09,27.32,1.01,0.6225,201.0,1026,4284,3.0,3982.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20266,1,15.43,27.94,0.56,0.8125,269.0,1025,4300,3.9,4026.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20266,4,14.98,26.39,1.09,1.2287499999999998,238.0,1022,4204,4.2,3957.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20266,4,16.19,23.27,1.94,0.94625,304.0,1020,4129,3.2,3843.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20266,3,14.46,25.06,0.85,0.90875,269.0,1019,4175,4.1,3855.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20266,3,13.69,24.92,0.99,0.9199999999999999,269.0,1019,4163,3.4,3859.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20266,3,13.64,25.32,1.5,0.80875,272.0,1019,4113,3.4,3874.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20267,1,13.75,25.07,1.35,1.25875,205.0,1023,4163,6.1,3889.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20267,1,13.7,25.96,1.01,0.6225,201.0,1026,4284,3.0,3982.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20267,1,14.04,26.58,0.56,0.8125,269.0,1025,4300,3.9,4026.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20267,4,13.61,25.06,1.09,1.2287499999999998,238.0,1022,4204,4.2,3957.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20267,4,14.89,21.99,1.94,0.94625,304.0,1020,4129,3.2,3843.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20267,3,13.16,23.75,0.85,0.90875,269.0,1019,4175,4.1,3855.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20267,3,12.37,23.61,0.99,0.9199999999999999,269.0,1019,4163,3.4,3859.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20267,3,12.33,24.0,1.5,0.80875,272.0,1019,4113,3.4,3874.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20268,1,13.16,25.71,1.24,1.2674999999999998,216.0,1022,4169,7.0,3894.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20268,1,12.84,26.58,0.9400000000000001,0.645,351.0,1025,4286,2.5,3973.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20268,1,13.28,27.32,0.47000000000000003,0.8737499999999999,257.0,1024,4300,3.2,4038.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20268,4,13.0,25.87,1.17,1.15125,270.0,1020,4208,3.7,3964.404285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20268,3,14.47,22.9,1.9700000000000002,1.0374999999999999,345.0,1019,4127,2.9,3814.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20268,3,12.81,24.66,0.87,0.96625,347.0,1018,4172,3.4,3873.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20268,3,12.09,24.57,0.92,0.99125,269.0,1018,4164,2.8,3877.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20268,1,11.99,24.93,1.33,0.8025,283.0,1017,4117,2.7,3880.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20269,1,15.01,27.28,0.96,1.5174999999999998,202.0,1023,4178,6.2,3898.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20269,1,14.84,27.85,1.1400000000000001,0.9674999999999999,37.0,1025,4290,2.8,3996.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20269,1,15.18,28.41,0.5900000000000001,1.13375,290.0,1024,4300,3.5,4035.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20269,4,14.97,26.99,1.36,1.40125,254.0,1021,4213,3.9,3961.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20269,4,16.06,24.26,2.11,1.27125,324.0,1019,4128,3.6,3813.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20269,3,14.04,25.84,0.77,1.2037499999999999,290.0,1019,4167,3.8,3871.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20269,1,14.02,25.86,0.9600000000000001,1.2037499999999999,242.0,1019,4165,3.2,3902.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20269,1,13.99,26.06,1.4300000000000004,1.0425,270.0,1018,4122,3.1,3882.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20270,1,13.65,25.91,0.96,1.5174999999999998,202.0,1023,4178,6.2,3898.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20270,1,13.48,26.47,1.1400000000000001,0.9674999999999999,37.0,1025,4290,2.8,3996.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20270,1,13.82,27.03,0.5900000000000001,1.13375,290.0,1024,4300,3.5,4035.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20270,4,13.63,25.65,1.36,1.40125,254.0,1021,4213,3.9,3961.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20270,4,14.77,22.97,2.11,1.27125,324.0,1019,4128,3.6,3813.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20270,3,12.76,24.51,0.77,1.2037499999999999,290.0,1019,4167,3.8,3871.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20270,1,12.73,24.53,0.9600000000000001,1.2037499999999999,242.0,1019,4165,3.2,3902.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20270,1,12.7,24.72,1.4300000000000004,1.0425,270.0,1018,4122,3.1,3882.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20271,1,14.62,27.39,1.5999999999999999,1.1262500000000002,204.0,1022,4170,4.6,3879.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20271,1,15.08,27.78,1.06,0.80375,202.0,1024,4275,1.9,3969.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20271,3,15.28,28.35,0.6000000000000001,0.98625,223.0,1023,4296,3.1,4033.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20271,4,14.82,26.65,1.71,1.12,219.0,1021,4191,3.5,3907.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20271,3,15.49,23.01,3.53,0.7425,288.0,1019,4096,2.8,3791.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20271,3,14.66,25.02,1.02,1.02875,227.0,1018,4150,3.3,3846.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20271,3,13.54,25.26,1.3599999999999999,1.0025,343.0,1018,4145,2.9,3881.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20271,1,13.51,25.28,1.7,0.8587499999999999,244.0,1018,4097,2.8,3855.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20272,1,13.31,26.01,1.5999999999999999,1.1262500000000002,204.0,1022,4170,4.6,3879.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20272,1,13.74,26.4,1.06,0.80375,202.0,1024,4275,1.9,3969.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20272,3,13.95,26.98,0.6000000000000001,0.98625,223.0,1023,4296,3.1,4033.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20272,4,13.52,25.34,1.71,1.12,219.0,1021,4191,3.5,3907.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20272,3,14.23,21.76,3.53,0.7425,288.0,1019,4096,2.8,3791.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20272,3,13.41,23.77,1.02,1.02875,227.0,1018,4150,3.3,3846.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20272,3,12.28,24.02,1.3599999999999999,1.0025,343.0,1018,4145,2.9,3881.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20272,1,12.25,23.97,1.7,0.8587499999999999,244.0,1018,4097,2.8,3855.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20273,1,17.59,29.91,0.25,0.6925,42.0,1020,4196,1.5,3932.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20273,1,18.26,32.39,0.12000000000000001,0.8587499999999999,12.0,1022,4327,2.0,4085.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20273,1,19.02,32.21,0.33000000000000007,0.7925,10.0,1021,4327,1.7,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20273,4,19.21,30.57,1.8800000000000001,0.945,11.0,1017,4257,2.3,3976.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20273,4,19.65,29.18,2.13,0.9512499999999999,9.0,1016,4198,2.4,3919.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20273,3,18.08,28.33,1.56,0.6875,19.0,1015,4232,1.9,3943.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20273,3,18.16,27.22,2.08,0.7537499999999999,7.0,1015,4227,1.5,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20273,3,18.02,27.71,1.6,0.73,18.0,1015,4180,1.9,3912.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20274,1,16.48,28.39,0.25,0.6925,42.0,1020,4196,1.5,3932.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20274,1,17.13,30.83,0.12000000000000001,0.8587499999999999,12.0,1022,4327,2.0,4085.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20274,1,17.9,30.68,0.33000000000000007,0.7925,10.0,1021,4327,1.7,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20274,4,18.12,29.05,1.8800000000000001,0.945,11.0,1017,4257,2.3,3976.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20274,4,18.61,27.7,2.13,0.9512499999999999,9.0,1016,4198,2.4,3919.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20274,3,17.07,26.89,1.56,0.6875,19.0,1015,4232,1.9,3943.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20274,3,17.14,25.83,2.08,0.7537499999999999,7.0,1015,4227,1.5,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20274,3,17.01,26.27,1.6,0.73,18.0,1015,4180,1.9,3912.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20275,1,15.38,26.87,0.25,0.6925,42.0,1020,4196,1.5,3932.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20275,1,16.0,29.26,0.12000000000000001,0.8587499999999999,12.0,1022,4327,2.0,4085.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20275,1,16.78,29.15,0.33000000000000007,0.7925,10.0,1021,4327,1.7,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20275,4,17.03,27.53,1.8800000000000001,0.945,11.0,1017,4257,2.3,3976.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20275,4,17.57,26.21,2.13,0.9512499999999999,9.0,1016,4198,2.4,3919.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20275,3,16.05,25.45,1.56,0.6875,19.0,1015,4232,1.9,3943.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20275,3,16.12,24.44,2.08,0.7537499999999999,7.0,1015,4227,1.5,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20275,3,16.0,24.82,1.6,0.73,18.0,1015,4180,1.9,3912.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20276,1,14.28,25.36,0.25,0.6925,42.0,1020,4196,1.5,3932.361666666666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20276,1,14.87,27.72,0.12000000000000001,0.8587499999999999,12.0,1022,4327,2.0,4085.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20276,1,15.66,27.64,0.33000000000000007,0.7925,10.0,1021,4327,1.7,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20276,4,15.95,26.01,1.8800000000000001,0.945,11.0,1017,4257,2.3,3976.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20276,4,16.53,24.72,2.13,0.9512499999999999,9.0,1016,4198,2.4,3919.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20276,3,15.03,24.01,1.56,0.6875,19.0,1015,4232,1.9,3943.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20276,3,15.09,23.05,2.08,0.7537499999999999,7.0,1015,4227,1.5,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20276,3,14.99,23.38,1.6,0.73,18.0,1015,4180,1.9,3912.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20277,3,15.98,26.55,1.53,1.1574999999999998,200.0,1024,4154,5.0,3852.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20277,1,16.5,27.87,1.35,0.7987500000000001,214.0,1027,4281,2.1,3958.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20277,1,17.17,28.01,0.64,0.995,240.0,1025,4301,2.3,4028.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20277,4,16.69,26.38,2.22,1.3399999999999999,232.0,1022,4207,2.8,3969.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20277,3,17.03,23.42,2.4499999999999997,1.1212499999999999,351.0,1020,4142,3.0,3859.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20277,3,14.7,25.24,1.2200000000000002,1.19125,266.0,1019,4184,3.0,3897.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20277,3,15.09,25.11,1.87,1.1875,257.0,1019,4169,3.1,3908.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20277,3,15.21,25.11,2.68,1.06,256.0,1019,4117,2.9,3871.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20278,3,14.62,25.22,1.53,1.1574999999999998,200.0,1024,4154,5.0,3852.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20278,1,15.11,26.53,1.35,0.7987500000000001,214.0,1027,4281,2.1,3958.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20278,1,15.78,26.68,0.64,0.995,240.0,1025,4301,2.3,4028.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20278,4,15.33,25.1,2.22,1.3399999999999999,232.0,1022,4207,2.8,3969.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20278,3,15.74,22.17,2.4499999999999997,1.1212499999999999,351.0,1020,4142,3.0,3859.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20278,3,13.4,23.95,1.2200000000000002,1.19125,266.0,1019,4184,3.0,3897.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20278,3,13.78,23.83,1.87,1.1875,257.0,1019,4169,3.1,3908.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20278,3,13.9,23.83,2.68,1.06,256.0,1019,4117,2.9,3871.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20281,1,14.81,26.58,0.5266666666666667,1.4708333333333332,14.0,1020,4278,3.1,4024.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20281,1,15.23,27.43,0.48333333333333334,1.3833333333333333,298.0,1021,4290,2.8,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20281,1,14.76,27.38,0.5166666666666667,1.2999999999999998,303.0,1019,4290,2.8,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20281,1,14.61,26.57,0.5599999999999999,1.4958333333333333,63.0,1016,4262,3.3,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20281,1,14.83,25.76,0.7433333333333334,1.5291666666666666,350.0,1015,4248,3.7,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20281,1,13.87,25.15,0.66,1.35,351.0,1015,4291,3.3,4091.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20281,1,13.93,25.3,0.24000000000000002,1.475,1.0,1015,4299,3.3,4072.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20281,1,14.18,25.35,0.2333333333333333,1.4833333333333334,337.0,1015,4329,3.6,4135.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20299,1,14.49,27.42,0.2,0.8925,149.0,1021,4296,2.1,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20299,1,15.1,27.63,0.16000000000000003,1.3399999999999999,98.0,1022,4331,2.9,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20299,1,14.5,27.14,0.14,1.60375,40.0,1021,4335,3.6,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20299,1,14.46,26.89,0.37,0.97125,73.0,1018,4286,1.9,4009.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20299,3,15.78,25.97,1.7999999999999998,0.9337500000000001,286.0,1015,4234,3.0,3898.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20299,3,15.09,25.33,0.7500000000000001,0.83375,240.0,1016,4251,3.0,4039.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20299,1,14.33,24.9,1.3800000000000001,0.71,237.0,1016,4266,2.8,4019.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20299,3,14.93,25.41,0.62,1.1675,244.0,1016,4290,5.3,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20303,1,14.36,26.48,0.04,1.04125,194.0,1019,4320,2.6,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20303,1,15.05,26.81,0.02,1.4162499999999998,307.0,1021,4325,3.4,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20303,1,14.92,26.37,0.02,1.645,310.0,1019,4306,3.5,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20303,1,14.93,26.22,0.32,1.12125,323.0,1016,4260,2.7,3993.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20303,3,15.66,24.92,1.4500000000000002,0.9,260.0,1014,4220,2.1,3881.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20303,1,15.24,25.22,0.8400000000000001,1.03375,275.0,1015,4232,2.1,4015.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20303,1,15.13,24.23,1.4800000000000002,0.8075,256.0,1015,4255,1.8,3988.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20303,3,15.75,24.41,1.6199999999999999,0.93375,256.0,1015,4286,2.0,3989.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20305,1,21.18,29.82,0.0,1.8208333333333333,337.0,1017,4410,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20305,1,21.8,30.6,0.0,1.8583333333333334,341.0,1018,4396,5.0,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20305,1,22.75,31.77,0.0,1.7375,35.0,1016,4326,5.2,4135.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20305,1,23.03,31.59,0.0,1.775,228.0,1014,4266,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20305,1,22.56,30.82,0.0,2.283333333333333,63.0,1013,4271,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20305,1,21.91,30.43,0.0,2.5875,313.0,1013,4386,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20305,1,21.69,30.17,0.0,2.158333333333333,329.0,1013,4481,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20305,1,21.54,30.25,0.0,2.1208333333333336,338.0,1013,4532,5.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20308,1,13.5,26.01,0.36,0.83,23.0,1020,4256,2.0,4001.7339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20308,1,14.32,26.85,0.15000000000000002,0.9125000000000001,17.0,1022,4371,2.4,4102.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20308,1,14.86,26.79,0.33,1.0125,26.0,1020,4346,2.1,4069.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20308,3,14.67,25.64,0.76,0.75375,37.0,1017,4300,1.8,4036.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20308,3,13.93,24.22,1.7700000000000002,0.74125,348.0,1015,4267,1.6,4036.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20308,3,13.36,23.67,1.4,0.4325,344.0,1015,4297,1.2,4060.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20308,3,13.6,23.55,1.77,0.6325000000000001,79.0,1015,4313,1.4,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20308,1,13.22,23.96,1.1800000000000002,0.9299999999999999,318.0,1015,4312,2.2,4014.4020000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20312,1,13.79,24.08,0.24000000000000002,0.97125,332.0,1020,4259,3.1,3977.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20312,1,13.57,25.52,0.15000000000000002,0.98375,308.0,1023,4315,2.4,4066.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20312,3,14.55,24.56,1.4400000000000002,0.77,8.0,1021,4292,1.3,3975.932,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20312,1,14.67,23.03,2.95,0.6937500000000001,59.0,1018,4260,1.5,3954.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20312,4,15.17,21.59,5.819999999999999,0.59875,36.0,1016,4187,1.3,3875.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20312,4,15.38,20.37,11.2,0.9700000000000001,66.0,1016,4207,2.3,3893.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20312,3,14.54,20.71,3.3,0.51625,75.0,1016,4229,1.3,3920.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20312,3,13.73,20.81,4.64,0.44999999999999996,0.0,1016,4217,1.4,3914.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20313,1,11.17,20.96,1.85,1.07125,313.0,1021,4273,3.0,3963.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20313,1,12.05,21.49,3.55,1.4725000000000001,352.0,1023,4260,2.6,3973.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20313,3,12.73,21.58,1.9100000000000001,1.4837500000000001,20.0,1022,4263,3.4,3944.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20313,4,12.32,20.82,2.9899999999999998,1.2962500000000001,14.0,1018,4218,2.2,3915.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20313,3,12.29,18.41,7.19,1.3162500000000001,11.0,1016,4094,2.5,3789.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20313,4,12.54,17.35,4.2299999999999995,1.18875,35.0,1016,4087,3.2,3755.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20313,3,11.31,18.07,2.6799999999999997,0.9,15.0,1016,4123,1.9,3808.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20313,3,11.33,18.42,2.78,0.89125,359.0,1016,4132,1.9,3825.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20314,1,18.58,33.22,0.03,0.9237500000000001,187.0,1019,4249,2.0,4022.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20314,1,19.02,33.81,0.05,1.0375,69.0,1020,4332,2.2,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20314,1,19.48,33.4,0.08,1.81,37.0,1019,4336,3.1,4079.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20314,1,19.1,31.99,0.73,1.29125,77.0,1015,4278,2.5,3933.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20314,3,18.64,31.58,0.42000000000000004,1.2625,130.0,1014,4254,2.7,4018.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20314,3,17.87,30.75,0.3,0.95,312.0,1014,4268,2.1,4029.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20314,1,18.12,30.76,0.5499999999999999,0.995,117.0,1014,4289,2.7,4014.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20314,3,18.45,31.26,0.12,1.45375,250.0,1014,4295,4.0,4049.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20315,1,20.82,35.08,0.0,2.533333333333333,325.0,1017,4286,5.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20315,1,21.72,36.35,0.0,3.05,330.0,1018,4349,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20315,1,23.29,37.13,0.0,3.154166666666667,354.0,1016,4330,5.6,4097.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20315,1,23.48,35.91,0.04666666666666667,2.645833333333333,6.0,1014,4297,5.4,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20315,1,21.4,34.12,0.0,1.9625,341.0,1012,4294,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20315,3,20.23,33.47,0.0,1.9458333333333333,258.0,1013,4332,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20315,1,20.0,33.19,0.0,2.1375,339.0,1013,4327,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20315,1,20.59,33.05,0.0,2.0458333333333334,254.0,1013,4358,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20316,1,21.72,37.82,0.006666666666666667,1.9125,336.0,1018,4259,5.8,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20316,1,22.81,38.6,0.02666666666666667,1.8041666666666667,343.0,1019,4320,4.9,4051.25,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20316,1,23.42,38.55,0.02666666666666667,2.0083333333333333,29.0,1017,4313,5.0,4084.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20316,1,22.87,37.61,0.17333333333333334,1.7666666666666666,59.0,1014,4278,4.2,4028.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20316,3,21.87,36.66,0.17666666666666667,1.675,5.0,1013,4275,4.4,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20316,3,20.56,35.87,0.006666666666666667,1.7249999999999999,334.0,1013,4306,4.8,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20316,1,20.47,35.91,0.006666666666666667,1.8041666666666667,272.0,1014,4304,5.3,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20316,1,20.75,35.71,0.08,1.8791666666666669,321.0,1014,4333,4.9,4140.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20322,1,20.89,33.34,0.09999999999999999,0.98875,35.0,1019,4208,2.2,3976.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20322,1,21.16,35.25,0.02,0.9600000000000001,17.0,1021,4338,2.2,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20322,1,21.85,35.37,0.06,0.775,22.0,1019,4335,1.7,4058.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20322,1,22.11,33.55,1.53,0.77875,43.0,1016,4267,2.0,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20322,3,22.15,31.38,2.46,0.8712500000000001,20.0,1014,4210,2.1,3905.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20322,3,21.54,29.9,3.7800000000000002,0.7775000000000001,50.0,1014,4244,1.6,3949.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20322,3,21.16,29.53,5.73,0.82125,55.0,1014,4242,1.5,3925.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20322,3,20.86,29.04,2.84,0.7224999999999999,29.0,1014,4198,1.5,3895.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20324,1,10.51,21.69,0.39,1.2325,231.0,1021,4255,5.5,3967.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20324,1,11.07,22.53,0.9299999999999999,0.96375,334.0,1022,4292,2.5,4008.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20324,3,11.59,21.73,2.9899999999999998,0.8300000000000001,232.0,1021,4289,1.9,3947.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20324,1,11.89,20.77,1.92,0.79125,21.0,1018,4252,2.3,3916.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20324,5,12.51,19.19,6.61,0.755,27.0,1016,4158,2.0,3822.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20324,5,11.57,18.63,5.109999999999999,0.9175,25.0,1016,4179,2.0,3855.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20324,3,10.94,19.0,1.79,0.78,327.0,1016,4210,2.3,3894.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20324,3,10.74,18.84,2.67,0.7887500000000001,42.0,1016,4187,2.2,3889.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20325,1,18.98,28.46,0.0,0.9875,23.0,1018,4266,2.5,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20325,1,19.5,29.45,0.0,0.9791666666666667,25.0,1020,4381,2.3,4105.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20325,1,20.68,29.71,0.10333333333333332,0.9875,31.0,1018,4374,1.9,4087.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20325,3,20.95,29.01,0.24000000000000002,1.0708333333333333,21.0,1015,4329,2.6,4064.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20325,4,20.25,27.14,0.53,1.1458333333333335,103.0,1013,4298,2.9,4087.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20325,3,19.39,26.93,0.31,0.9458333333333333,56.0,1014,4326,1.9,4057.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20325,3,19.39,26.42,0.33333333333333337,0.9666666666666666,193.0,1014,4329,2.3,4061.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20325,3,19.18,26.02,0.5766666666666665,1.2458333333333333,93.0,1014,4316,3.1,4036.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20326,1,23.6,34.29,0.0,1.3675000000000002,33.0,1017,4321,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20326,1,24.54,35.47,0.02,1.72125,30.0,1018,4322,4.6,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20326,3,24.87,35.36,0.0,2.6399999999999997,51.0,1017,4298,6.4,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20326,3,25.44,34.57,0.0,1.8575000000000002,52.0,1014,4261,5.5,3930.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20326,4,24.66,33.27,1.01,1.82125,54.0,1012,4183,4.8,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20326,3,24.41,30.76,13.530000000000001,2.9125,54.0,1013,4158,7.0,3796.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20326,1,23.22,32.13,0.0,1.7712499999999998,55.0,1013,4192,5.9,3941.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20326,1,23.82,32.16,0.0,1.37875,54.0,1013,4210,3.9,3915.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20336,1,12.49,23.1,0.36,0.9637499999999999,227.0,1021,4299,3.6,4017.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20336,1,13.33,22.82,3.09,1.1212499999999999,54.0,1023,4266,3.0,3969.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20336,3,15.06,22.59,1.99,1.65625,46.0,1021,4260,3.6,3901.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20336,1,13.75,22.39,1.3900000000000001,1.11375,54.0,1018,4215,2.1,3939.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20336,5,13.98,19.38,9.569999999999999,1.445,55.0,1017,4104,3.0,3776.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20336,3,14.04,19.25,2.32,1.7200000000000002,72.0,1017,4081,2.9,3755.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20336,3,12.71,19.59,2.08,1.08875,70.0,1016,4116,1.9,3836.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20336,1,12.49,19.64,3.7,0.85125,56.0,1016,4136,1.3,3871.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20337,1,20.49,33.49,0.36,1.53875,212.0,1020,4315,4.6,4043.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20337,3,20.8,33.09,1.1600000000000001,0.655,234.0,1022,4257,2.3,3969.8660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20337,3,21.98,33.09,0.45999999999999996,0.89625,342.0,1021,4234,2.2,3980.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20337,3,21.16,31.73,1.2599999999999998,0.58875,351.0,1017,4193,1.5,3929.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20337,4,20.75,28.15,4.96,0.9825,344.0,1016,4061,4.0,3741.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20337,3,19.89,29.0,0.84,0.99875,34.0,1016,4005,3.6,3719.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20337,3,19.25,29.63,1.09,0.6074999999999999,55.0,1015,4045,1.8,3798.1979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20337,3,19.2,29.31,3.31,0.45375,253.0,1015,4080,1.7,3790.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20338,1,14.26,23.53,0.22,1.45625,210.0,1020,4317,4.4,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20338,1,14.05,23.11,1.31,0.58,226.0,1022,4258,2.1,3970.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20338,3,14.99,23.32,0.61,0.7987499999999998,360.0,1021,4236,2.1,3968.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20338,3,14.05,22.46,1.1,0.5,11.0,1018,4196,1.7,3916.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20338,4,13.94,19.98,4.82,0.895,359.0,1016,4066,3.8,3745.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20338,3,13.21,19.92,1.17,1.08,39.0,1016,4012,3.6,3711.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20338,3,12.57,20.46,0.9500000000000001,0.5375,51.0,1016,4055,2.1,3765.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20338,3,12.64,20.58,2.98,0.445,249.0,1016,4088,1.6,3833.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20339,1,9.02,18.84,0.06,1.3125,221.0,1019,4318,4.0,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20339,1,8.78,18.91,0.19,0.5662499999999999,242.0,1020,4269,1.9,4001.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20339,3,9.45,18.87,0.14,0.8049999999999999,52.0,1019,4242,2.5,3999.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20339,3,9.39,18.43,0.35000000000000003,0.6637500000000001,340.0,1016,4203,2.4,3959.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20339,3,9.94,16.9,3.2199999999999998,1.11125,40.0,1015,4081,4.6,3750.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20339,4,9.8,15.69,1.1099999999999999,1.2737500000000002,34.0,1015,4020,4.0,3745.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20339,3,8.44,16.18,0.3,0.6387499999999999,2.0,1015,4062,1.9,3825.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20339,1,8.81,17.29,2.6399999999999997,0.4375,254.0,1014,4093,1.4,3838.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20340,1,12.94,25.12,0.08,0.75,2.0,1020,4263,1.9,4012.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20340,1,13.73,26.19,0.13,0.8575,6.0,1022,4379,1.7,4123.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20340,1,14.89,26.33,0.33,0.8175,16.0,1020,4359,1.6,4080.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20340,1,15.03,25.05,0.9400000000000001,0.78375,224.0,1017,4315,1.2,4038.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20340,4,14.53,23.97,1.28,0.78375,57.0,1015,4286,1.7,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20340,3,13.6,23.24,2.11,0.57125,49.0,1015,4312,1.3,4063.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20340,3,13.88,23.45,1.43,0.67875,172.0,1015,4318,1.8,4049.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20340,3,13.33,23.02,0.9099999999999999,0.79625,185.0,1015,4310,2.3,4025.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20348,1,17.03,33.7,0.02,0.9500000000000001,194.0,1018,4416,2.7,4271.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20348,1,18.15,34.35,0.013333333333333334,1.1541666666666666,175.0,1020,4466,4.2,4291.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20348,1,18.89,34.32,0.0,1.7833333333333332,63.0,1019,4407,5.4,4191.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20348,1,18.68,33.89,0.14666666666666667,1.5083333333333333,41.0,1016,4347,5.1,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20348,1,17.51,32.65,0.06,1.4833333333333332,31.0,1014,4377,4.6,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20348,3,16.74,31.88,0.0,1.35,3.0,1014,4458,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20348,1,17.01,32.0,0.02666666666666667,1.3291666666666666,306.0,1014,4472,4.5,4288.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20348,1,17.15,32.13,0.02666666666666667,1.2916666666666667,20.0,1014,4487,4.2,4345.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20349,1,17.76,33.47,0.0,1.62125,197.0,1017,4166,3.9,4011.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20349,3,18.45,34.46,0.0,1.2062499999999998,186.0,1020,4336,3.2,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20349,4,19.22,34.45,0.0,0.9099999999999999,167.0,1019,4348,2.0,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20349,4,20.2,32.55,0.24,0.7575,141.0,1017,4258,2.2,3943.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20349,3,19.31,30.36,0.51,1.43375,48.0,1016,4246,3.7,3961.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20349,1,18.6,31.05,0.18,1.11375,52.0,1015,4298,3.2,4006.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20349,1,18.76,30.53,0.8899999999999999,0.6737500000000001,97.0,1015,4227,1.8,3928.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20349,1,18.58,29.33,1.3800000000000001,0.47000000000000003,165.0,1015,4144,1.6,3885.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20355,1,11.82,23.62,0.02,1.0625,52.0,1020,4261,2.5,4007.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20355,1,12.59,24.84,0.06,0.905,65.0,1022,4377,2.2,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20355,1,13.82,24.84,0.28,0.8674999999999999,69.0,1020,4369,1.7,4081.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20355,1,14.04,23.88,0.55,0.8987499999999999,60.0,1017,4324,2.5,4061.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20355,3,13.87,22.55,0.9400000000000001,1.07875,138.0,1014,4291,2.6,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20355,3,13.05,22.26,1.4100000000000001,0.765,111.0,1015,4318,1.7,4063.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20355,3,13.22,21.83,1.9200000000000002,0.8374999999999999,123.0,1015,4322,2.1,4045.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20355,3,13.2,21.43,1.4500000000000002,1.15375,198.0,1015,4310,2.8,4019.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20356,1,15.02,27.99,0.02,1.0625,52.0,1020,4261,2.5,4007.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20356,1,15.85,29.26,0.06,0.905,65.0,1022,4377,2.2,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20356,1,17.17,29.21,0.28,0.8674999999999999,69.0,1020,4369,1.7,4081.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20356,1,17.3,28.23,0.55,0.8987499999999999,60.0,1017,4324,2.5,4061.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20356,3,16.84,26.49,0.9400000000000001,1.07875,138.0,1014,4291,2.6,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20356,3,16.0,26.01,1.4100000000000001,0.765,111.0,1015,4318,1.7,4063.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20356,3,16.21,25.34,1.9200000000000002,0.8374999999999999,123.0,1015,4322,2.1,4045.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20356,3,16.02,25.13,1.4500000000000002,1.15375,198.0,1015,4310,2.8,4019.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20357,1,13.98,26.57,0.02,1.0625,52.0,1020,4261,2.5,4007.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20357,1,14.78,27.82,0.06,0.905,65.0,1022,4377,2.2,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20357,1,16.07,27.78,0.28,0.8674999999999999,69.0,1020,4369,1.7,4081.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20357,1,16.23,26.71,0.55,0.8987499999999999,60.0,1017,4324,2.5,4061.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20357,3,15.87,25.2,0.9400000000000001,1.07875,138.0,1014,4291,2.6,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20357,3,15.04,24.79,1.4100000000000001,0.765,111.0,1015,4318,1.7,4063.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20357,3,15.23,24.2,1.9200000000000002,0.8374999999999999,123.0,1015,4322,2.1,4045.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20357,3,15.09,23.92,1.4500000000000002,1.15375,198.0,1015,4310,2.8,4019.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20364,1,12.92,25.51,0.24000000000000002,0.81,86.0,1020,4346,2.7,4116.857142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20364,1,13.53,26.09,0.36,0.915,106.0,1021,4326,2.6,4097.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20364,1,13.84,25.85,0.48,1.115,65.0,1019,4256,2.9,4036.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20364,1,14.06,25.29,0.76,1.1175,59.0,1016,4207,2.9,3973.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20364,1,14.01,24.75,0.87,1.3925,342.0,1015,4198,4.6,3945.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20364,1,14.48,24.51,0.79,1.49125,320.0,1015,4235,4.3,4002.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20364,1,13.82,24.22,0.96,1.28375,340.0,1015,4287,3.7,4045.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20364,1,13.99,23.32,1.23,1.2925,342.0,1016,4321,3.9,4099.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20365,1,15.35,22.67,0.006666666666666667,1.6291666666666667,47.0,1017,4347,3.7,4105.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20365,1,15.65,23.12,0.006666666666666667,1.5916666666666668,37.0,1018,4339,3.8,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20365,1,15.89,23.03,0.02666666666666667,1.4833333333333332,93.0,1017,4285,3.7,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20365,1,16.39,22.81,0.02,1.6083333333333334,56.0,1014,4237,4.0,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20365,1,16.92,22.53,0.0,1.7291666666666665,190.0,1012,4221,4.3,3984.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20365,1,16.94,22.19,0.0,1.6125,249.0,1013,4294,4.2,4035.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20365,1,16.34,21.97,0.0,1.4625000000000001,253.0,1013,4317,4.0,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20365,1,17.03,22.15,0.02,1.5166666666666668,276.0,1013,4341,4.1,4078.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20366,1,12.57,24.69,0.0,2.1333333333333333,262.0,1017,4287,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20366,1,12.97,25.41,0.0,3.0125,335.0,1018,4358,6.5,4154.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20366,1,14.4,25.82,0.006666666666666667,3.354166666666666,348.0,1016,4345,7.0,4108.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20366,1,15.09,24.99,0.03333333333333333,2.7333333333333334,1.0,1014,4304,5.3,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20366,1,13.53,24.12,0.02,1.9333333333333333,344.0,1012,4295,4.5,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20366,1,12.84,23.63,0.0,1.9125,344.0,1013,4333,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20366,1,12.85,23.33,0.0,2.0875,343.0,1013,4329,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20366,1,13.29,23.29,0.0,2.0166666666666666,255.0,1013,4357,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20372,1,12.39,24.05,0.07333333333333333,1.2374999999999998,121.0,1020,4359,3.0,4145.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20372,1,12.97,24.29,0.006666666666666667,1.5541666666666667,36.0,1021,4352,3.9,4109.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20372,1,13.73,24.61,0.006666666666666667,1.8375,10.0,1019,4292,4.2,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20372,1,13.39,24.89,0.24333333333333335,1.3666666666666667,18.0,1016,4210,3.5,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20372,1,13.4,24.82,0.3733333333333333,1.4,326.0,1015,4222,3.8,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20372,1,13.13,24.6,0.30000000000000004,1.5208333333333335,317.0,1015,4331,3.8,4169.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20372,1,11.95,24.47,0.29333333333333333,1.35,350.0,1016,4440,3.4,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20372,1,11.96,24.54,0.12000000000000001,1.3625,317.0,1016,4460,3.4,4261.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20373,1,9.31,19.82,0.07333333333333333,1.2374999999999998,121.0,1020,4359,3.0,4145.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20373,1,9.95,19.99,0.006666666666666667,1.5541666666666667,36.0,1021,4352,3.9,4109.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20373,1,10.8,20.3,0.006666666666666667,1.8375,10.0,1019,4292,4.2,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20373,1,10.42,20.64,0.24333333333333335,1.3666666666666667,18.0,1016,4210,3.5,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20373,1,10.27,20.62,0.3733333333333333,1.4,326.0,1015,4222,3.8,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20373,1,10.09,20.46,0.30000000000000004,1.5208333333333335,317.0,1015,4331,3.8,4169.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20373,1,9.04,20.39,0.29333333333333333,1.35,350.0,1016,4440,3.4,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20373,1,9.06,20.43,0.12000000000000001,1.3625,317.0,1016,4460,3.4,4261.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20374,1,3.16,11.58,0.07333333333333333,1.2374999999999998,121.0,1020,4359,3.0,4145.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20374,1,3.9,11.38,0.006666666666666667,1.5541666666666667,36.0,1021,4352,3.9,4109.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20374,1,4.93,11.68,0.006666666666666667,1.8375,10.0,1019,4292,4.2,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20374,1,4.49,12.15,0.24333333333333335,1.3666666666666667,18.0,1016,4210,3.5,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20374,1,4.02,12.22,0.3733333333333333,1.4,326.0,1015,4222,3.8,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20374,1,4.03,12.36,0.30000000000000004,1.5208333333333335,317.0,1015,4331,3.8,4169.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20374,1,3.25,12.34,0.29333333333333333,1.35,350.0,1016,4440,3.4,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20374,1,3.26,12.45,0.12000000000000001,1.3625,317.0,1016,4460,3.4,4261.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20377,1,12.64,25.14,0.24000000000000002,0.81,86.0,1020,4346,2.7,4116.857142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20377,1,13.25,25.73,0.36,0.915,106.0,1021,4326,2.6,4097.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20377,1,13.57,25.49,0.48,1.115,65.0,1019,4256,2.9,4036.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20377,1,13.78,24.9,0.76,1.1175,59.0,1016,4207,2.9,3973.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20377,1,13.75,24.36,0.87,1.3925,342.0,1015,4198,4.6,3945.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20377,1,14.23,24.13,0.79,1.49125,320.0,1015,4235,4.3,4002.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20377,1,13.57,23.84,0.96,1.28375,340.0,1015,4287,3.7,4045.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20377,1,13.74,22.98,1.23,1.2925,342.0,1016,4321,3.9,4099.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20378,1,9.85,21.44,0.24000000000000002,0.81,86.0,1020,4346,2.7,4116.857142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20378,1,10.41,22.04,0.36,0.915,106.0,1021,4326,2.6,4097.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20378,1,10.75,21.86,0.48,1.115,65.0,1019,4256,2.9,4036.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20378,1,10.96,21.0,0.76,1.1175,59.0,1016,4207,2.9,3973.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20378,1,11.08,20.48,0.87,1.3925,342.0,1015,4198,4.6,3945.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20378,1,11.62,20.32,0.79,1.49125,320.0,1015,4235,4.3,4002.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20378,1,11.0,20.05,0.96,1.28375,340.0,1015,4287,3.7,4045.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20378,1,11.12,19.58,1.23,1.2925,342.0,1016,4321,3.9,4099.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20379,1,4.26,14.02,0.24000000000000002,0.81,86.0,1020,4346,2.7,4116.857142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20379,1,4.74,14.66,0.36,0.915,106.0,1021,4326,2.6,4097.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20379,1,5.12,14.57,0.48,1.115,65.0,1019,4256,2.9,4036.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20379,1,5.34,13.33,0.76,1.1175,59.0,1016,4207,2.9,3973.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20379,1,5.74,12.74,0.87,1.3925,342.0,1015,4198,4.6,3945.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20379,1,6.42,13.18,0.79,1.49125,320.0,1015,4235,4.3,4002.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20379,1,5.84,12.47,0.96,1.28375,340.0,1015,4287,3.7,4045.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20379,1,5.9,12.78,1.23,1.2925,342.0,1016,4321,3.9,4099.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20380,1,20.8,39.06,0.0,1.6275,30.0,1019,4355,4.5,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20380,3,21.96,39.89,0.18,1.7737500000000002,4.0,1020,4346,4.6,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20380,1,22.44,39.56,0.53,2.0575,24.0,1019,4281,4.4,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20380,1,22.59,39.07,0.76,1.5075,346.0,1016,4222,2.8,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20380,1,22.1,38.62,1.45,1.245,308.0,1014,4200,3.3,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20380,3,22.35,37.7,0.91,1.5274999999999999,302.0,1014,4223,3.6,3949.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20380,1,21.88,37.73,1.12,1.50875,318.0,1015,4269,2.8,4033.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20380,1,21.79,36.95,1.83,1.305,314.0,1015,4307,2.6,4003.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20381,1,14.98,30.03,0.0,1.6275,30.0,1019,4355,4.5,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20381,1,15.87,30.72,0.18,1.7737500000000002,4.0,1020,4346,4.6,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20381,1,16.44,30.49,0.53,2.0575,24.0,1019,4281,4.4,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20381,1,16.62,30.14,0.76,1.5075,346.0,1016,4222,2.8,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20381,1,16.26,29.87,1.45,1.245,308.0,1014,4200,3.3,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20381,3,16.87,29.12,0.91,1.5274999999999999,302.0,1014,4223,3.6,3949.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20381,1,16.38,29.09,1.12,1.50875,318.0,1015,4269,2.8,4033.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20381,1,16.23,28.52,1.83,1.305,314.0,1015,4307,2.6,4003.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20382,1,12.07,25.66,0.0,1.6275,30.0,1019,4355,4.5,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20382,1,12.83,26.3,0.18,1.7737500000000002,4.0,1020,4346,4.6,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20382,1,13.45,26.13,0.53,2.0575,24.0,1019,4281,4.4,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20382,1,13.63,26.0,0.76,1.5075,346.0,1016,4222,2.8,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20382,1,13.33,25.51,1.45,1.245,308.0,1014,4200,3.3,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20382,3,14.14,24.83,0.91,1.5274999999999999,302.0,1014,4223,3.6,3949.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20382,1,13.63,24.78,1.12,1.50875,318.0,1015,4269,2.8,4033.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20382,1,13.45,24.32,1.83,1.305,314.0,1015,4307,2.6,4003.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20383,1,9.16,21.3,0.0,1.6275,30.0,1019,4355,4.5,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20383,1,9.79,21.9,0.18,1.7737500000000002,4.0,1020,4346,4.6,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20383,1,10.45,21.86,0.53,2.0575,24.0,1019,4281,4.4,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20383,1,10.64,21.86,0.76,1.5075,346.0,1016,4222,2.8,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20383,1,10.41,21.13,1.45,1.245,308.0,1014,4200,3.3,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20383,3,11.4,20.54,0.91,1.5274999999999999,302.0,1014,4223,3.6,3949.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20383,1,10.88,20.45,1.12,1.50875,318.0,1015,4269,2.8,4033.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20383,1,10.67,20.1,1.83,1.305,314.0,1015,4307,2.6,4003.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20384,1,3.35,12.58,0.0,1.6275,30.0,1019,4355,4.5,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20384,1,3.71,13.13,0.18,1.7737500000000002,4.0,1020,4346,4.6,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20384,1,4.45,13.33,0.53,2.0575,24.0,1019,4281,4.4,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20384,1,4.66,13.6,0.76,1.5075,346.0,1016,4222,2.8,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20384,1,4.57,12.4,1.45,1.245,308.0,1014,4200,3.3,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20384,3,5.92,12.61,0.91,1.5274999999999999,302.0,1014,4223,3.6,3949.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20384,1,5.38,12.44,1.12,1.50875,318.0,1015,4269,2.8,4033.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20384,1,5.11,11.92,1.83,1.305,314.0,1015,4307,2.6,4003.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20388,1,11.23,20.39,0.39999999999999997,0.38249999999999995,246.0,1020,4251,1.7,3982.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20388,1,11.79,21.49,0.08,0.46249999999999997,272.0,1021,4373,1.3,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20388,1,12.38,21.48,0.18,0.7925,71.0,1020,4351,2.1,4060.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20388,3,12.42,20.47,1.0,0.61625,131.0,1016,4298,1.6,4035.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20388,3,12.34,19.61,1.79,0.7150000000000001,212.0,1014,4263,1.7,4028.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20388,3,11.21,18.8,1.6,0.83875,207.0,1015,4291,1.6,4053.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20388,3,11.7,18.68,2.51,0.63375,146.0,1015,4306,1.6,4011.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20388,3,11.51,19.73,2.5,0.5875,218.0,1015,4301,1.9,3987.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20389,1,5.35,11.95,0.39999999999999997,0.38249999999999995,246.0,1020,4251,1.7,3982.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20389,1,5.52,13.03,0.08,0.46249999999999997,272.0,1021,4373,1.3,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20389,1,6.18,13.07,0.18,0.7925,71.0,1020,4351,2.1,4060.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20389,3,6.49,13.11,1.0,0.61625,131.0,1016,4298,1.6,4035.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20389,3,6.78,12.89,1.79,0.7150000000000001,212.0,1014,4263,1.7,4028.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20389,3,5.72,11.94,1.6,0.83875,207.0,1015,4291,1.6,4053.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20389,3,6.05,12.55,2.51,0.63375,146.0,1015,4306,1.6,4011.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20389,3,6.15,12.74,2.5,0.5875,218.0,1015,4301,1.9,3987.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20390,1,21.95,35.75,0.21999999999999997,1.4162499999999998,287.0,1021,4237,2.9,3962.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20390,1,21.78,37.24,0.24,1.2000000000000002,324.0,1023,4325,2.4,4058.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20390,1,22.98,36.31,0.7999999999999999,1.1575,355.0,1021,4309,2.2,3988.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20390,1,23.18,34.69,2.09,1.2475,230.0,1018,4262,2.5,3970.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20390,3,23.33,32.76,3.5800000000000005,1.1975,353.0,1016,4191,2.7,3869.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20390,3,22.11,32.38,2.69,1.2,338.0,1016,4225,3.2,3875.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20390,3,22.36,31.34,1.65,1.28,334.0,1016,4237,3.1,3942.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20390,3,21.6,32.52,2.04,1.1862499999999998,326.0,1016,4210,2.6,3935.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20391,1,16.0,28.03,0.21999999999999997,1.4162499999999998,287.0,1021,4237,2.9,3962.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20391,1,15.67,29.43,0.24,1.2000000000000002,324.0,1023,4325,2.4,4058.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20391,1,16.79,28.82,0.7999999999999999,1.1575,355.0,1021,4309,2.2,3988.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20391,1,17.12,27.45,2.09,1.2475,230.0,1018,4262,2.5,3970.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20391,3,17.35,25.48,3.5800000000000005,1.1975,353.0,1016,4191,2.7,3869.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20391,3,16.27,25.06,2.69,1.2,338.0,1016,4225,3.2,3875.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20391,3,16.47,24.22,1.65,1.28,334.0,1016,4237,3.1,3942.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20391,3,15.74,25.28,2.04,1.1862499999999998,326.0,1016,4210,2.6,3935.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20392,1,13.01,24.17,0.21999999999999997,1.4162499999999998,287.0,1021,4237,2.9,3962.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20392,1,12.62,25.54,0.24,1.2000000000000002,324.0,1023,4325,2.4,4058.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20392,1,13.69,25.08,0.7999999999999999,1.1575,355.0,1021,4309,2.2,3988.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20392,1,14.08,23.82,2.09,1.2475,230.0,1018,4262,2.5,3970.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20392,3,14.35,21.85,3.5800000000000005,1.1975,353.0,1016,4191,2.7,3869.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20392,3,13.34,21.4,2.69,1.2,338.0,1016,4225,3.2,3875.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20392,3,13.52,20.66,1.65,1.28,334.0,1016,4237,3.1,3942.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20392,3,12.81,21.67,2.04,1.1862499999999998,326.0,1016,4210,2.6,3935.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20393,1,10.04,20.3,0.21999999999999997,1.4162499999999998,287.0,1021,4237,2.9,3962.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20393,1,9.57,21.64,0.24,1.2000000000000002,324.0,1023,4325,2.4,4058.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20393,1,10.6,21.32,0.7999999999999999,1.1575,355.0,1021,4309,2.2,3988.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20393,1,11.06,20.2,2.09,1.2475,230.0,1018,4262,2.5,3970.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20393,3,11.36,18.21,3.5800000000000005,1.1975,353.0,1016,4191,2.7,3869.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20393,3,10.42,17.74,2.69,1.2,338.0,1016,4225,3.2,3875.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20393,3,10.59,17.1,1.65,1.28,334.0,1016,4237,3.1,3942.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20393,3,9.88,18.05,2.04,1.1862499999999998,326.0,1016,4210,2.6,3935.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20394,1,4.08,12.58,0.21999999999999997,1.4162499999999998,287.0,1021,4237,2.9,3962.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20394,1,3.46,13.85,0.24,1.2000000000000002,324.0,1023,4325,2.4,4058.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20394,1,4.4,13.84,0.7999999999999999,1.1575,355.0,1021,4309,2.2,3988.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20394,1,5.0,12.96,2.09,1.2475,230.0,1018,4262,2.5,3970.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20394,3,5.39,10.95,3.5800000000000005,1.1975,353.0,1016,4191,2.7,3869.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20394,3,4.58,10.43,2.69,1.2,338.0,1016,4225,3.2,3875.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20394,3,4.7,9.98,1.65,1.28,334.0,1016,4237,3.1,3942.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20394,3,4.03,10.83,2.04,1.1862499999999998,326.0,1016,4210,2.6,3935.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20397,1,11.92,22.55,0.8200000000000001,1.4249999999999998,204.0,1024,4170,7.3,3902.7842857142855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20397,1,11.5,23.63,0.8400000000000001,0.72,1.0,1026,4289,3.2,3992.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20397,1,12.01,24.38,0.52,0.8837499999999999,265.0,1025,4303,3.7,4039.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20397,4,11.63,23.08,1.11,1.1974999999999998,279.0,1022,4216,4.3,3967.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20397,3,13.11,20.76,1.53,1.17375,346.0,1020,4137,3.5,3843.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20397,3,10.98,22.08,0.93,1.0037500000000001,301.0,1019,4180,3.7,3883.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20397,3,10.8,21.93,0.9500000000000001,0.9825,269.0,1019,4173,3.3,3887.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20397,1,10.56,22.38,1.3400000000000003,0.8312499999999999,323.0,1019,4125,3.0,3890.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20398,1,8.51,19.2,0.8200000000000001,1.4249999999999998,204.0,1024,4170,7.3,3902.7842857142855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20398,1,8.08,20.26,0.8400000000000001,0.72,1.0,1026,4289,3.2,3992.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20398,1,8.59,21.01,0.52,0.8837499999999999,265.0,1025,4303,3.7,4039.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20398,4,8.25,19.8,1.11,1.1974999999999998,279.0,1022,4216,4.3,3967.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20398,3,9.85,17.58,1.53,1.17375,346.0,1020,4137,3.5,3843.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20398,3,7.74,18.91,0.93,1.0037500000000001,301.0,1019,4180,3.7,3883.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20398,3,7.53,18.72,0.9500000000000001,0.9825,269.0,1019,4173,3.3,3887.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20398,1,7.29,19.12,1.3400000000000003,0.8312499999999999,323.0,1019,4125,3.0,3890.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20399,1,1.67,12.55,0.8200000000000001,1.4249999999999998,204.0,1024,4170,7.3,3867.641428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20399,1,1.22,13.81,0.8400000000000001,0.72,1.0,1026,4289,3.2,3984.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20399,1,1.74,14.59,0.52,0.8837499999999999,265.0,1025,4303,3.7,4039.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20399,4,1.48,13.33,1.11,1.1974999999999998,279.0,1022,4216,4.3,3967.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20399,3,3.33,11.3,1.53,1.17375,346.0,1020,4137,3.5,3842.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20399,3,1.25,12.71,0.93,1.0037500000000001,301.0,1019,4180,3.7,3852.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20399,3,0.96,12.52,0.9500000000000001,0.9825,269.0,1019,4173,3.3,3859.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20399,1,0.74,12.6,1.3400000000000003,0.8312499999999999,323.0,1019,4125,3.0,3887.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20403,1,7.93,22.35,0.2366666666666667,1.6458333333333333,158.0,1023,4213,3.4,3942.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20403,1,9.15,23.66,0.33333333333333337,1.275,276.0,1025,4380,2.8,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20403,3,10.11,23.4,0.82,1.0416666666666665,329.0,1024,4386,3.0,4106.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20403,3,10.01,22.94,0.6599999999999999,1.2166666666666666,336.0,1021,4358,3.5,4082.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20403,4,11.01,22.68,0.8966666666666667,1.1416666666666666,347.0,1018,4348,2.8,4084.880952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20403,1,9.51,22.92,0.6066666666666667,1.2333333333333334,277.0,1018,4369,2.9,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20403,1,9.46,22.6,0.5766666666666667,1.4208333333333334,268.0,1018,4339,4.5,4052.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20403,1,9.45,22.24,0.4633333333333333,1.6208333333333331,308.0,1018,4286,4.4,4031.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20404,1,1.21,15.97,0.2366666666666667,1.6458333333333333,158.0,1023,4213,3.4,3942.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20404,1,2.4,17.3,0.33333333333333337,1.275,276.0,1025,4380,2.8,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20404,3,3.26,16.94,0.82,1.0416666666666665,329.0,1024,4386,3.0,4106.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20404,3,3.2,16.94,0.6599999999999999,1.2166666666666666,336.0,1021,4358,3.5,4082.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20404,4,4.44,16.53,0.8966666666666667,1.1416666666666666,347.0,1018,4348,2.8,4084.880952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20404,1,3.0,16.87,0.6066666666666667,1.2333333333333334,277.0,1018,4369,2.9,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20404,1,2.91,16.41,0.5766666666666667,1.4208333333333334,268.0,1018,4339,4.5,4052.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20404,1,2.9,16.14,0.4633333333333333,1.6208333333333331,308.0,1018,4286,4.4,4031.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20405,1,21.76,35.39,0.37,1.295,157.0,1024,4211,2.9,3933.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20405,1,23.01,36.89,0.38999999999999996,1.11125,279.0,1026,4379,2.8,4083.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20405,3,24.1,36.52,1.07,0.875,330.0,1025,4384,3.3,4096.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20405,4,23.9,35.51,0.71,1.0325,346.0,1021,4356,3.9,4081.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20405,3,24.18,35.11,1.28,0.94,346.0,1018,4346,3.3,4073.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20405,3,22.71,35.48,0.8,1.05,353.0,1018,4368,3.3,4070.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20405,3,22.74,35.35,0.8300000000000001,1.2574999999999998,279.0,1018,4338,4.4,4046.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20405,3,22.68,34.87,0.65,1.505,308.0,1018,4287,4.3,4029.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20406,1,15.1,28.78,0.37,1.295,157.0,1024,4211,2.9,3933.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20406,1,16.35,30.24,0.38999999999999996,1.11125,279.0,1026,4379,2.8,4083.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20406,3,17.37,29.98,1.07,0.875,330.0,1025,4384,3.3,4096.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20406,3,17.21,29.07,0.71,1.0325,346.0,1021,4356,3.9,4081.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20406,3,17.74,28.78,1.28,0.94,346.0,1018,4346,3.3,4073.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20406,1,16.31,29.07,0.8,1.05,353.0,1018,4368,3.3,4070.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20406,3,16.29,28.95,0.8300000000000001,1.2574999999999998,279.0,1018,4338,4.4,4046.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20406,1,16.22,28.52,0.65,1.505,308.0,1018,4287,4.3,4029.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20407,1,11.78,25.47,0.37,1.295,157.0,1024,4211,2.9,3933.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20407,1,13.02,26.9,0.38999999999999996,1.11125,279.0,1026,4379,2.8,4083.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20407,3,14.0,26.7,1.07,0.875,330.0,1025,4384,3.3,4096.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20407,3,13.86,25.84,0.71,1.0325,346.0,1021,4356,3.9,4081.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20407,3,14.52,25.6,1.28,0.94,346.0,1018,4346,3.3,4073.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20407,1,13.11,25.85,0.8,1.05,353.0,1018,4368,3.3,4070.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20407,3,13.06,25.74,0.8300000000000001,1.2574999999999998,279.0,1018,4338,4.4,4046.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20407,1,13.0,25.34,0.65,1.505,308.0,1018,4287,4.3,4029.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20408,1,8.46,22.21,0.37,1.295,157.0,1024,4211,2.9,3933.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20408,1,9.7,23.67,0.38999999999999996,1.11125,279.0,1026,4379,2.8,4083.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20408,3,10.64,23.43,1.07,0.875,330.0,1025,4384,3.3,4096.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20408,3,10.53,22.68,0.71,1.0325,346.0,1021,4356,3.9,4081.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20408,3,11.3,22.44,1.28,0.94,346.0,1018,4346,3.3,4073.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20408,1,9.92,22.69,0.8,1.05,353.0,1018,4368,3.3,4070.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20408,3,9.85,22.54,0.8300000000000001,1.2574999999999998,279.0,1018,4338,4.4,4046.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20408,1,9.78,22.16,0.65,1.505,308.0,1018,4287,4.3,4029.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20409,1,1.81,15.95,0.37,1.295,157.0,1024,4211,2.9,3933.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20409,1,3.03,17.42,0.38999999999999996,1.11125,279.0,1026,4379,2.8,4083.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20409,3,3.89,16.9,1.07,0.875,330.0,1025,4384,3.3,4096.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20409,3,3.83,16.73,0.71,1.0325,346.0,1021,4356,3.9,4081.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20409,3,4.85,16.29,1.28,0.94,346.0,1018,4346,3.3,4073.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20409,1,3.52,16.7,0.8,1.05,353.0,1018,4368,3.3,4070.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20409,3,3.39,16.18,0.8300000000000001,1.2574999999999998,279.0,1018,4338,4.4,4046.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20409,1,3.32,16.09,0.65,1.505,308.0,1018,4287,4.3,4029.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20414,1,2.33,14.45,1.4000000000000001,0.55125,220.0,1022,4231,3.2,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20414,3,2.52,15.43,1.7,1.1087500000000001,11.0,1025,4269,2.6,3963.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20414,3,2.13,15.49,1.0,0.9512499999999999,9.0,1023,4274,2.7,3952.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20414,1,1.75,15.51,1.3,0.9874999999999999,14.0,1019,4210,3.2,3932.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20414,4,2.77,12.67,2.99,1.22,348.0,1018,4086,3.3,3802.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20414,1,1.11,13.19,1.86,0.8425,17.0,1017,4094,2.5,3675.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20414,3,0.57,13.73,2.15,0.6174999999999999,310.0,1017,4131,1.9,3821.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20414,1,1.35,13.76,1.9500000000000002,0.5425,9.0,1017,4122,1.7,3864.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20417,1,12.51,23.66,0.5700000000000001,1.21625,263.0,1021,4258,3.9,3973.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20417,1,13.11,24.99,0.59,0.8612500000000001,301.0,1023,4301,3.4,4039.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20417,4,13.52,23.31,3.21,0.48,16.0,1022,4290,1.7,3969.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20417,1,13.56,21.92,3.3999999999999995,0.51375,357.0,1018,4256,1.7,3959.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20417,4,14.35,20.52,9.33,0.42,20.0,1016,4173,1.4,3846.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20417,4,14.17,19.69,8.229999999999999,0.6799999999999999,39.0,1016,4191,1.7,3868.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20417,4,13.2,20.08,2.64,0.47375,66.0,1016,4218,1.6,3898.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20417,3,12.43,19.99,4.23,0.47750000000000004,210.0,1016,4198,1.9,3916.721666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20418,1,9.8,19.85,0.5700000000000001,1.21625,263.0,1021,4258,3.9,3973.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20418,1,10.41,21.17,0.59,0.8612500000000001,301.0,1023,4301,3.4,4039.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20418,4,10.68,19.7,3.21,0.48,16.0,1022,4290,1.7,3969.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20418,1,10.74,18.44,3.3999999999999995,0.51375,357.0,1018,4256,1.7,3959.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20418,4,11.61,17.16,9.33,0.42,20.0,1016,4173,1.4,3846.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20418,4,11.55,16.34,8.229999999999999,0.6799999999999999,39.0,1016,4191,1.7,3868.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20418,4,10.44,16.67,2.64,0.47375,66.0,1016,4218,1.6,3898.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20418,3,9.68,16.66,4.23,0.47750000000000004,210.0,1016,4198,1.9,3916.721666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20419,1,4.34,12.26,0.5700000000000001,1.21625,263.0,1021,4258,3.9,3973.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20419,1,4.98,13.58,0.59,0.8612500000000001,301.0,1023,4301,3.4,4039.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20419,4,4.99,12.46,3.21,0.48,16.0,1022,4290,1.7,3969.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20419,1,5.08,11.45,3.3999999999999995,0.51375,357.0,1018,4256,1.7,3959.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20419,4,6.12,10.44,9.33,0.42,20.0,1016,4173,1.4,3846.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20419,4,6.31,9.63,8.229999999999999,0.6799999999999999,39.0,1016,4191,1.7,3868.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20419,4,4.91,9.84,2.64,0.47375,66.0,1016,4218,1.6,3898.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20419,3,4.18,10.0,4.23,0.47750000000000004,210.0,1016,4198,1.9,3916.721666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20422,1,13.32,23.69,0.09999999999999999,0.8574999999999999,338.0,1020,4255,2.7,3985.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20422,1,13.25,25.15,0.1,0.69125,337.0,1022,4319,1.9,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20422,3,14.2,24.64,0.56,0.6174999999999999,20.0,1021,4294,1.7,3990.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20422,1,14.42,22.69,2.2800000000000002,0.59625,22.0,1017,4262,1.8,3973.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20422,4,14.95,20.45,6.16,0.5162500000000001,39.0,1015,4190,1.4,3873.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20422,16,15.06,19.59,10.120000000000001,0.6825,43.0,1015,4212,1.5,3889.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20422,5,14.49,20.27,2.72,0.46749999999999997,72.0,1015,4232,1.3,3927.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20422,3,13.77,20.54,4.32,0.49624999999999997,206.0,1015,4218,1.6,3908.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20423,1,10.68,19.68,0.09999999999999999,0.8574999999999999,338.0,1020,4255,2.7,3985.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20423,1,10.51,21.04,0.1,0.69125,337.0,1022,4319,1.9,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20423,3,11.43,20.7,0.56,0.6174999999999999,20.0,1021,4294,1.7,3990.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20423,1,11.71,18.87,2.2800000000000002,0.59625,22.0,1017,4262,1.8,3973.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20423,4,12.22,16.9,6.16,0.5162500000000001,39.0,1015,4190,1.4,3873.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20423,16,12.52,16.0,10.120000000000001,0.6825,43.0,1015,4212,1.5,3889.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20423,5,11.82,16.57,2.72,0.46749999999999997,72.0,1015,4232,1.3,3927.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20423,3,11.16,16.96,4.32,0.49624999999999997,206.0,1015,4218,1.6,3908.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20424,1,5.4,11.65,0.09999999999999999,0.8574999999999999,338.0,1020,4255,2.7,3985.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20424,1,5.02,12.82,0.1,0.69125,337.0,1022,4319,1.9,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20424,3,5.85,12.83,0.56,0.6174999999999999,20.0,1021,4294,1.7,3990.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20424,1,6.26,11.58,2.2800000000000002,0.59625,22.0,1017,4262,1.8,3973.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20424,4,6.76,9.82,6.16,0.5162500000000001,39.0,1015,4190,1.4,3873.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20424,16,7.42,9.06,10.120000000000001,0.6825,43.0,1015,4212,1.5,3889.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20424,5,6.47,9.24,2.72,0.46749999999999997,72.0,1015,4232,1.3,3927.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20424,3,5.88,9.82,4.32,0.49624999999999997,206.0,1015,4218,1.6,3908.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20425,1,23.24,33.51,0.7200000000000001,0.70875,239.0,1023,4208,2.1,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20425,1,24.56,35.5,0.6500000000000001,0.7537499999999999,307.0,1025,4367,1.7,4092.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20425,1,25.29,35.03,1.1900000000000002,0.745,302.0,1024,4371,1.4,4081.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20425,4,25.17,33.36,2.17,0.6875,303.0,1020,4319,1.4,4011.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20425,4,25.18,31.11,5.32,0.4,328.0,1018,4276,1.2,3962.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20425,4,23.48,30.77,2.46,0.38,300.0,1018,4323,1.3,4040.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20425,3,23.51,31.31,2.1,0.5287499999999999,305.0,1017,4307,1.5,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20425,3,23.86,31.21,2.49,0.56875,301.0,1018,4255,1.5,3955.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20426,1,16.55,26.79,0.7200000000000001,0.70875,239.0,1023,4208,2.1,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20426,1,17.76,28.86,0.6500000000000001,0.7537499999999999,307.0,1025,4367,1.7,4092.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20426,1,18.42,28.27,1.1900000000000002,0.745,302.0,1024,4371,1.4,4081.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20426,4,18.46,26.8,2.17,0.6875,303.0,1020,4319,1.4,4011.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20426,4,18.68,24.94,5.32,0.4,328.0,1018,4276,1.2,3962.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20426,4,17.12,24.48,2.46,0.38,300.0,1018,4323,1.3,4040.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20426,3,17.08,24.97,2.1,0.5287499999999999,305.0,1017,4307,1.5,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20426,3,17.4,24.93,2.49,0.56875,301.0,1018,4255,1.5,3955.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20427,1,13.22,23.53,0.7200000000000001,0.70875,239.0,1023,4208,2.1,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20427,1,14.36,25.55,0.6500000000000001,0.7537499999999999,307.0,1025,4367,1.7,4092.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20427,1,14.99,25.01,1.1900000000000002,0.745,302.0,1024,4371,1.4,4081.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20427,4,15.1,23.67,2.17,0.6875,303.0,1020,4319,1.4,4011.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20427,4,15.43,21.86,5.32,0.4,328.0,1018,4276,1.2,3962.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20427,4,13.94,21.34,2.46,0.38,300.0,1018,4323,1.3,4040.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20427,3,13.86,21.81,2.1,0.5287499999999999,305.0,1017,4307,1.5,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20427,3,14.18,21.79,2.49,0.56875,301.0,1018,4255,1.5,3955.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20428,1,9.88,20.27,0.7200000000000001,0.70875,239.0,1023,4208,2.1,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20428,1,10.96,22.23,0.6500000000000001,0.7537499999999999,307.0,1025,4367,1.7,4092.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20428,1,11.56,21.8,1.1900000000000002,0.745,302.0,1024,4371,1.4,4081.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20428,4,11.75,20.55,2.17,0.6875,303.0,1020,4319,1.4,4011.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20428,4,12.19,18.78,5.32,0.4,328.0,1018,4276,1.2,3962.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20428,4,10.77,18.32,2.46,0.38,300.0,1018,4323,1.3,4040.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20428,3,10.64,18.64,2.1,0.5287499999999999,305.0,1017,4307,1.5,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20428,3,10.95,18.65,2.49,0.56875,301.0,1018,4255,1.5,3955.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20429,1,3.21,13.74,0.7200000000000001,0.70875,239.0,1023,4208,2.1,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20429,1,4.17,15.61,0.6500000000000001,0.7537499999999999,307.0,1025,4367,1.7,4092.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20429,1,4.71,15.41,1.1900000000000002,0.745,302.0,1024,4371,1.4,4081.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20429,4,5.04,14.33,2.17,0.6875,303.0,1020,4319,1.4,4011.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20429,4,5.7,12.83,5.32,0.4,328.0,1018,4276,1.2,3962.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20429,4,4.42,12.32,2.46,0.38,300.0,1018,4323,1.3,4040.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20429,3,4.22,12.31,2.1,0.5287499999999999,305.0,1017,4307,1.5,4003.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20429,3,4.51,12.58,2.49,0.56875,301.0,1018,4255,1.5,3955.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20434,1,2.83,13.53,0.25,1.5625,159.0,1024,4190,4.4,3865.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20434,1,3.28,14.57,0.24000000000000002,1.0875,224.0,1027,4352,3.1,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20434,1,3.95,14.71,0.33999999999999997,1.0666666666666667,277.0,1026,4366,2.9,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20434,4,4.04,13.55,0.6833333333333332,1.1958333333333333,326.0,1023,4295,3.7,4007.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20434,1,5.28,13.25,0.4566666666666666,1.2583333333333333,319.0,1020,4269,3.7,4002.0476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20434,1,3.32,13.39,0.5866666666666667,1.2666666666666666,302.0,1019,4309,3.5,4024.619047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20434,1,3.38,13.17,0.5766666666666667,1.3833333333333333,289.0,1019,4263,3.8,3968.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20434,1,3.39,12.62,1.04,1.4791666666666665,291.0,1019,4186,4.2,3911.3095238095234,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20435,1,16.01,29.76,0.0,1.9666666666666668,256.0,1017,4268,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20435,1,16.04,30.59,0.0,1.9833333333333334,286.0,1019,4375,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20435,1,16.99,30.92,0.02,1.6833333333333333,272.0,1017,4355,4.3,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20435,1,17.97,30.26,0.0,1.9875,57.0,1014,4305,5.2,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20435,3,17.52,28.73,0.02666666666666667,1.9249999999999998,250.0,1012,4282,5.6,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20435,1,17.2,28.07,0.0033333333333333335,1.9,254.0,1013,4308,5.1,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20435,3,16.79,27.67,0.016666666666666666,1.9958333333333333,254.0,1013,4320,5.3,4101.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20435,1,17.08,27.41,0.0033333333333333335,2.1416666666666666,257.0,1013,4328,5.8,4101.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20437,1,19.36,35.12,0.27,0.52875,125.0,1019,4249,1.5,3971.9575,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20437,1,20.17,35.87,0.08,1.02,345.0,1021,4350,2.6,4123.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20437,1,21.1,35.63,0.16,1.53,27.0,1020,4335,2.6,4069.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20437,3,20.94,34.17,0.76,0.8987499999999999,47.0,1016,4285,1.6,4005.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20437,3,20.06,33.02,0.7100000000000001,0.46499999999999997,255.0,1014,4253,1.1,4002.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20437,3,19.36,31.78,1.42,0.5075000000000001,253.0,1014,4275,1.3,4028.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20437,4,19.34,31.16,1.9200000000000002,0.50125,126.0,1014,4295,1.1,4011.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20437,3,19.43,32.3,1.67,0.7749999999999999,243.0,1014,4297,1.8,4007.3050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20438,1,22.25,38.24,0.0,0.75,80.0,1017,4249,2.8,4021.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20438,1,23.01,39.16,0.0,0.8875000000000001,58.0,1018,4364,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20438,3,23.86,39.28,0.05,1.10375,84.0,1017,4342,4.2,4051.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20438,1,24.14,37.65,0.62,0.8699999999999999,97.0,1014,4289,2.9,3996.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20438,3,24.25,35.81,0.68,1.4612500000000002,92.0,1012,4236,2.9,3916.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20438,3,23.28,34.56,2.3099999999999996,2.17625,94.0,1012,4272,4.2,3982.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20438,3,23.34,32.85,2.8,1.7662499999999999,92.0,1012,4281,4.5,3945.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20438,3,23.73,33.06,4.19,1.03875,66.0,1012,4277,2.0,3959.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20439,1,21.19,34.81,0.006666666666666667,1.6749999999999998,158.0,1017,4280,3.4,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20439,1,21.9,35.28,0.0,1.5958333333333332,167.0,1019,4341,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20439,1,22.16,34.72,0.0,2.0500000000000003,338.0,1018,4337,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20439,1,21.94,34.31,0.0033333333333333335,1.7541666666666664,337.0,1014,4286,3.5,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20439,3,21.84,33.52,0.09666666666666668,1.6125,197.0,1013,4234,3.1,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20439,3,21.62,32.15,0.049999999999999996,1.6333333333333333,181.0,1013,4235,3.0,4042.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20439,1,21.23,31.56,0.5766666666666667,1.5375,197.0,1013,4263,2.6,4002.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20439,3,22.33,32.0,1.3866666666666667,1.3916666666666666,198.0,1013,4265,2.4,3978.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20440,1,22.83,37.78,0.0,0.6699999999999999,305.0,1017,4247,1.7,3897.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20440,1,23.59,38.84,0.05,0.82625,277.0,1018,4366,1.8,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20440,3,24.11,38.89,0.27,0.89875,73.0,1017,4355,3.2,4061.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20440,1,24.11,37.3,0.99,1.02,84.0,1014,4298,2.8,3973.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20440,4,24.03,35.28,0.81,1.0037500000000001,78.0,1012,4251,1.9,3924.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20440,3,23.54,34.31,1.2600000000000002,1.7925,81.0,1012,4289,3.2,3977.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20440,3,23.79,31.73,3.72,1.47375,85.0,1012,4294,3.7,3967.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20440,4,23.39,32.87,8.03,0.57875,73.0,1012,4277,1.4,3952.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20441,1,18.1,29.39,0.7000000000000001,0.9575,244.0,1022,4195,1.4,3916.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20441,1,19.17,32.12,0.53,0.7175,290.0,1023,4327,1.7,4059.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20441,1,19.63,31.79,0.91,0.5825,294.0,1022,4334,1.7,4056.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20441,4,19.61,30.11,2.6899999999999995,0.645,288.0,1018,4272,1.6,3970.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20441,4,20.15,28.96,3.9400000000000004,0.6225,303.0,1017,4222,1.8,3867.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20441,3,18.58,28.59,2.29,0.7237500000000001,298.0,1016,4262,1.7,3977.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20441,3,18.58,28.36,2.57,0.7875000000000001,298.0,1016,4248,1.6,3945.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20441,3,18.59,28.33,2.4800000000000004,0.7075,294.0,1017,4197,1.9,3920.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20442,1,16.71,30.35,0.48000000000000004,1.13,207.0,1021,4253,6.2,3965.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20442,1,17.44,31.27,0.9400000000000001,0.8275,333.0,1022,4293,2.5,4009.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20442,3,18.32,30.16,2.94,0.76125,15.0,1021,4290,2.0,3948.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20442,1,18.62,29.1,1.96,0.7075,359.0,1017,4252,2.0,3917.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20442,5,18.94,27.49,6.66,0.69125,1.0,1016,4159,2.0,3821.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20442,5,18.08,26.8,5.62,0.79,18.0,1015,4179,2.0,3844.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20442,4,17.62,27.15,2.01,0.6125,339.0,1015,4210,2.1,3892.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20442,3,17.48,26.87,2.9099999999999997,0.72875,349.0,1015,4186,2.1,3882.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20443,1,16.41,30.11,0.45999999999999996,1.1,233.0,1020,4254,4.6,3969.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20443,1,17.07,31.28,0.53,0.77,310.0,1022,4300,2.9,4030.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20443,3,17.79,29.86,2.64,0.56625,9.0,1021,4291,1.8,3959.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20443,1,17.81,28.32,2.47,0.52875,358.0,1017,4256,1.9,3916.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20443,4,18.85,26.5,8.77,0.5137499999999999,3.0,1015,4171,1.8,3832.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20443,5,18.19,25.69,8.8,0.65375,180.0,1015,4192,1.6,3857.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20443,4,17.65,26.31,2.43,0.44249999999999995,113.0,1015,4218,1.7,3884.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20443,3,16.78,25.94,3.86,0.51,351.0,1015,4196,1.9,3899.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20444,1,15.36,27.98,0.68,0.71125,235.0,1021,4245,5.1,3951.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20444,1,15.91,28.72,1.52,0.4825,330.0,1022,4284,1.9,3982.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20444,3,16.68,27.64,2.54,0.45874999999999994,343.0,1021,4287,1.8,3950.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20444,3,17.57,26.97,2.56,0.45375,5.0,1017,4246,2.3,3937.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20444,4,16.78,25.41,3.9899999999999998,0.5375000000000001,14.0,1015,4140,2.2,3795.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20444,3,16.68,25.01,3.8899999999999997,0.49124999999999996,4.0,1015,4161,1.9,3842.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20444,4,16.33,24.99,1.98,0.37,294.0,1015,4197,2.6,3888.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20444,4,16.69,24.76,2.4800000000000004,0.44250000000000006,328.0,1015,4173,2.2,3863.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20445,1,19.29,31.36,0.26,1.31,284.0,1022,4244,3.5,3964.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20445,1,19.89,32.71,0.44,0.8674999999999999,297.0,1024,4314,2.7,4046.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20445,3,21.3,31.91,1.4300000000000002,0.6699999999999999,327.0,1022,4297,2.7,3966.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20445,1,21.01,30.43,2.91,0.825,335.0,1019,4259,2.8,3983.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20445,5,21.01,27.43,6.370000000000001,0.89125,238.0,1017,4182,2.7,3856.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20445,4,20.2,27.08,4.26,0.9412499999999999,228.0,1017,4212,2.9,3886.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20445,4,20.06,27.48,2.3200000000000003,0.87125,300.0,1017,4230,2.9,3922.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20445,3,19.42,27.59,2.89,0.95375,309.0,1017,4210,2.9,3918.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20446,1,18.08,30.24,0.79,1.3125,281.0,1022,4236,3.0,3957.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20446,1,18.77,31.71,0.79,0.82,310.0,1024,4300,2.5,4020.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20446,3,20.28,30.77,1.6199999999999999,0.645,350.0,1022,4294,1.9,3964.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20446,1,19.79,29.49,3.53,0.83375,328.0,1019,4255,2.1,3965.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20446,4,19.98,27.12,6.85,0.78,342.0,1017,4169,1.9,3839.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20446,3,19.02,27.03,4.869999999999999,0.81125,334.0,1017,4197,2.7,3857.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20446,4,18.96,27.24,2.74,0.8,318.0,1016,4217,2.5,3917.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20446,3,18.63,27.26,3.44,0.8812500000000001,326.0,1016,4192,2.3,3902.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20447,1,19.05,31.17,0.64,1.5262499999999999,277.0,1022,4261,3.4,3970.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20447,3,19.33,31.9,1.28,0.95,306.0,1024,4289,2.3,4010.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20447,3,20.04,30.14,3.01,0.875,349.0,1022,4285,2.0,3942.361666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20447,1,19.97,29.79,2.5599999999999996,0.92625,344.0,1019,4250,2.1,3922.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20447,4,20.48,27.6,6.3,0.7937500000000001,343.0,1016,4157,1.9,3825.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20447,3,19.33,27.46,3.6899999999999995,0.7175,0.0,1017,4176,2.2,3842.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20447,3,18.24,28.16,1.6500000000000001,0.75875,329.0,1016,4206,1.9,3902.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20447,3,18.45,27.66,2.62,0.8175,326.0,1016,4189,2.1,3900.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20448,1,17.47,29.84,1.54,1.35125,330.0,1020,4271,3.0,3967.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20448,1,18.09,30.54,1.5499999999999998,1.2750000000000001,349.0,1022,4282,2.2,4014.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20448,3,19.09,28.95,2.35,1.225,17.0,1021,4278,2.7,3973.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20448,4,19.0,27.61,3.48,0.9762500000000001,13.0,1017,4230,2.2,3917.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20448,4,18.82,25.97,6.93,0.9200000000000002,20.0,1015,4135,2.2,3826.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20448,4,19.09,25.11,6.069999999999999,1.13875,36.0,1016,4140,2.9,3803.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20448,3,18.07,25.62,2.81,0.84125,24.0,1015,4174,1.9,3879.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20448,1,17.41,25.8,3.11,0.8487500000000001,14.0,1016,4172,1.7,3860.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20449,1,17.27,30.46,0.76,0.91625,249.0,1021,4243,4.8,3955.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20449,1,17.88,31.46,1.4800000000000002,0.65125,303.0,1022,4288,2.0,3992.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20449,3,18.92,30.44,2.7700000000000005,0.585,316.0,1022,4291,1.3,3941.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20449,1,19.01,29.72,1.8800000000000001,0.6112500000000001,334.0,1018,4251,1.5,3922.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20449,5,18.98,27.55,8.18,0.54125,352.0,1016,4151,1.8,3806.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20449,3,18.65,27.66,4.16,0.60125,359.0,1016,4175,1.8,3846.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20449,4,18.8,27.76,2.32,0.53,300.0,1016,4206,1.4,3904.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20449,3,18.18,27.46,3.18,0.62375,345.0,1016,4180,1.6,3892.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20450,1,17.06,29.04,0.99,1.1087500000000001,265.0,1023,4236,3.0,3960.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20450,1,17.8,29.74,2.15,0.8674999999999999,309.0,1024,4287,2.1,3989.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20450,3,18.82,29.05,2.88,0.77875,313.0,1023,4296,1.5,3955.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20450,1,18.39,28.68,4.12,0.8375,328.0,1020,4251,1.7,3934.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20450,3,18.4,26.28,6.1000000000000005,0.79125,347.0,1018,4147,1.8,3809.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20450,3,17.94,27.05,3.4,0.9249999999999999,334.0,1017,4175,1.7,3861.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20450,3,18.26,27.04,2.5,0.94125,311.0,1017,4202,1.5,3897.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20450,1,17.32,26.85,3.37,0.90625,326.0,1017,4175,1.5,3883.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20451,1,18.88,32.65,0.6900000000000001,1.09875,203.0,1020,4247,3.5,3959.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20451,3,19.5,33.97,0.49,0.76625,307.0,1022,4298,2.0,4018.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20451,3,21.03,33.01,1.9899999999999998,0.57875,2.0,1021,4293,1.5,3953.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20451,1,20.6,31.21,2.65,0.65,358.0,1017,4255,1.3,3954.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20451,4,21.26,28.81,8.469999999999999,0.575,8.0,1016,4171,1.5,3830.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20451,5,20.29,28.33,8.2,0.6799999999999999,24.0,1015,4195,1.8,3866.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20451,4,20.18,28.83,2.7600000000000002,0.45499999999999996,215.0,1015,4218,1.7,3894.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20451,3,19.3,28.49,3.86,0.5825,194.0,1015,4194,1.8,3897.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20452,1,18.45,30.55,0.42,1.35,284.0,1022,4241,3.6,3963.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20452,1,19.12,31.95,0.52,0.9325,300.0,1024,4308,2.8,4041.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20452,3,20.62,31.09,1.5699999999999998,0.76,351.0,1022,4296,2.5,3958.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20452,1,20.27,29.75,2.9899999999999998,0.91125,309.0,1019,4257,3.0,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20452,5,20.34,26.93,6.620000000000001,0.9299999999999999,329.0,1017,4178,2.7,3846.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20452,3,19.48,26.8,4.3500000000000005,0.91625,316.0,1017,4207,3.1,3880.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20452,4,19.32,26.96,2.33,0.85,305.0,1017,4226,2.9,3911.39625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20452,3,18.84,27.13,3.02,0.9700000000000001,310.0,1017,4203,2.9,3935.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20453,1,18.34,29.73,0.99,1.4525000000000001,280.0,1023,4229,3.7,3961.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20453,1,19.22,30.97,1.12,0.9412499999999999,308.0,1025,4296,2.8,4022.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20453,3,20.62,30.02,1.87,0.70375,346.0,1023,4292,2.1,3962.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20453,1,20.02,29.15,3.75,0.94125,328.0,1020,4253,2.4,3964.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20453,4,20.04,26.99,6.240000000000001,0.845,342.0,1018,4162,2.1,3838.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20453,3,18.98,27.29,4.29,0.9075,336.0,1018,4190,3.0,3871.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20453,3,18.92,27.38,2.78,0.9475,323.0,1017,4210,3.0,3916.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20453,3,18.88,27.5,3.2,0.9550000000000001,325.0,1017,4184,2.6,3900.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20454,1,17.02,28.53,1.28,1.2574999999999998,270.0,1022,4262,4.8,3967.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20454,1,17.34,29.26,1.6,0.98625,328.0,1024,4278,2.8,3996.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20454,3,18.27,27.88,2.4400000000000004,0.95,4.0,1022,4278,2.8,3983.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20454,1,18.1,27.11,2.95,0.86,359.0,1019,4233,2.6,3932.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20454,4,18.35,25.16,6.499999999999999,0.74125,0.0,1017,4139,2.4,3831.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20454,5,17.82,24.69,4.550000000000001,0.8275,11.0,1017,4151,2.2,3817.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20454,3,16.3,25.44,2.4699999999999998,0.79375,352.0,1017,4187,2.2,3920.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20454,3,16.57,25.25,2.7199999999999998,0.8087500000000001,346.0,1017,4177,2.1,3892.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20455,1,17.05,28.91,0.6,1.36125,284.0,1022,4238,3.5,3960.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20455,1,17.72,30.36,0.6800000000000002,0.90375,304.0,1024,4305,2.8,4037.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20455,3,19.16,29.42,1.5999999999999999,0.7312500000000001,349.0,1022,4295,2.3,3957.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20455,1,18.79,28.24,3.3,0.91125,316.0,1019,4256,2.8,3966.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20455,4,18.89,25.68,5.859999999999999,0.9025000000000001,331.0,1017,4173,2.5,3843.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20455,3,18.02,25.6,4.91,0.9212499999999999,320.0,1017,4203,3.1,3871.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20455,4,17.9,25.74,2.5,0.8662500000000001,310.0,1016,4222,2.9,3918.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20455,3,17.53,25.89,3.2,0.97125,316.0,1017,4198,2.8,3932.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20456,1,18.4,30.24,0.92,1.34625,278.0,1022,4233,3.3,3954.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20456,1,19.16,31.6,0.9800000000000001,0.8425,310.0,1024,4297,2.6,4017.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20456,3,20.64,30.61,1.84,0.6799999999999999,349.0,1023,4293,1.9,3963.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20456,1,20.09,29.5,3.6899999999999995,0.8762500000000001,330.0,1019,4254,2.1,3970.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20456,4,20.2,27.22,6.82,0.78375,344.0,1017,4165,1.8,3837.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20456,3,19.18,27.3,4.64,0.84125,339.0,1017,4193,2.7,3864.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20456,4,19.14,27.42,2.7800000000000002,0.8512500000000001,318.0,1017,4214,2.6,3914.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20456,3,18.9,27.51,3.38,0.9000000000000001,327.0,1017,4188,2.3,3898.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20457,1,18.57,31.92,0.75,1.1287500000000001,252.0,1021,4246,3.9,3958.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20457,1,19.23,33.25,0.55,0.77875,306.0,1022,4297,2.0,4016.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20457,3,20.77,32.25,2.1,0.6212500000000001,1.0,1021,4293,1.6,3953.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20457,1,20.31,30.53,2.7,0.6012500000000001,357.0,1017,4255,1.2,3953.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20457,4,20.91,28.15,8.5,0.59625,8.0,1016,4169,1.6,3829.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20457,3,19.92,27.74,8.100000000000001,0.7112499999999999,23.0,1016,4193,1.8,3859.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20457,4,19.88,28.18,2.77,0.46375,216.0,1016,4217,1.7,3893.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20457,3,18.97,27.88,3.87,0.62625,345.0,1016,4193,1.8,3896.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20458,1,17.36,30.73,0.75,0.8325,249.0,1021,4243,4.9,3949.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20458,1,17.96,31.72,1.52,0.6125,308.0,1023,4287,1.9,3991.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20458,3,18.91,30.68,2.7,0.53,323.0,1021,4291,1.4,3959.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20458,3,19.19,29.93,2.3299999999999996,0.55875,337.0,1018,4250,1.6,3930.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20458,5,18.91,27.99,7.1,0.5425,352.0,1016,4148,1.9,3803.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20458,3,18.66,27.96,3.81,0.55,357.0,1016,4171,1.8,3849.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20458,4,18.76,28.06,2.2199999999999998,0.4975,302.0,1016,4204,1.9,3902.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20458,3,18.38,27.67,2.99,0.57625,344.0,1016,4178,1.9,3890.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20459,1,21.83,35.05,1.51,1.21125,7.0,1017,4286,2.3,4007.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20459,3,22.57,35.98,0.8200000000000001,1.1912500000000001,7.0,1019,4286,2.9,4012.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20459,3,23.84,35.87,0.61,1.6325,33.0,1017,4276,3.7,3969.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20459,3,23.34,35.79,0.72,1.4049999999999998,37.0,1014,4235,3.0,3956.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20459,4,23.7,31.7,3.3899999999999997,1.41125,30.0,1013,4137,3.2,3840.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20459,4,23.08,31.11,5.46,1.58375,42.0,1013,4132,4.6,3808.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20459,3,22.29,32.39,0.43000000000000005,1.14875,43.0,1013,4165,3.2,3886.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20459,3,22.61,31.34,3.32,0.9537499999999999,31.0,1013,4173,2.1,3907.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20460,1,17.34,29.24,0.73,1.12,261.0,1021,4242,3.0,3956.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20460,1,17.97,30.59,0.7,0.72375,165.0,1023,4296,2.0,4017.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20460,3,19.52,29.76,1.99,0.625,356.0,1022,4293,1.5,3953.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20460,1,18.99,28.17,3.04,0.71125,347.0,1018,4255,1.2,3952.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20460,5,19.37,25.87,8.74,0.6425,1.0,1016,4168,1.4,3827.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20460,3,18.38,25.6,6.15,0.6775,355.0,1016,4193,1.9,3851.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20460,3,18.41,25.95,2.72,0.5375,248.0,1016,4216,1.7,3889.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20460,3,17.67,25.71,3.75,0.7025,341.0,1016,4191,1.8,3897.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20461,1,17.48,28.94,0.41,1.38375,284.0,1022,4240,3.9,3961.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20461,1,18.16,30.33,0.6000000000000001,0.94625,190.0,1024,4308,3.0,4039.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20461,3,19.58,29.42,1.72,0.80875,283.0,1023,4296,2.6,3958.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20461,1,19.25,28.24,2.98,0.95,309.0,1019,4257,3.2,3978.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20461,5,19.28,25.49,6.36,0.94875,329.0,1017,4176,2.8,3851.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20461,3,18.41,25.46,4.089999999999999,0.945,315.0,1017,4207,3.2,3880.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20461,4,18.24,25.52,2.26,0.87875,306.0,1017,4225,3.1,3924.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20461,3,17.82,25.77,2.89,0.9974999999999999,310.0,1017,4202,3.0,3934.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20462,1,17.24,30.05,0.47000000000000003,0.525,237.0,1021,4255,1.6,3991.5660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20462,1,18.11,31.23,0.15000000000000002,0.7050000000000001,21.0,1022,4372,2.0,4101.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20462,1,18.72,31.32,0.31,0.9337500000000001,35.0,1021,4348,2.0,4070.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20462,3,18.54,29.32,0.91,0.61625,60.0,1017,4300,1.4,4035.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20462,3,17.56,28.21,2.05,0.6074999999999999,238.0,1015,4267,1.5,4037.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20462,3,16.74,27.4,1.6300000000000001,0.25875000000000004,71.0,1016,4296,1.0,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20462,3,17.31,27.19,2.05,0.4825,169.0,1016,4312,1.3,4044.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20462,1,16.65,27.63,1.43,0.72875,240.0,1016,4310,2.3,4010.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20464,1,14.77,26.15,0.93,1.47125,261.0,1023,4254,3.9,3967.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20464,1,15.3,26.3,2.0,0.9950000000000001,327.0,1025,4278,2.5,3994.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20464,3,15.66,25.29,2.8799999999999994,0.9949999999999999,2.0,1024,4279,2.4,3973.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20464,1,15.6,25.39,2.53,0.97625,358.0,1020,4236,2.2,3937.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20464,5,16.07,23.42,5.760000000000001,0.77,360.0,1018,4138,2.2,3825.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20464,3,14.96,23.39,2.31,0.8362499999999999,6.0,1018,4154,2.0,3841.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20464,3,13.78,24.05,1.7300000000000002,0.83875,347.0,1017,4189,2.0,3899.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20464,3,14.26,23.62,2.4400000000000004,0.84125,340.0,1017,4175,2.1,3890.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20467,1,20.4,37.95,0.006666666666666667,1.9333333333333331,340.0,1018,4274,5.6,4091.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20467,1,21.4,39.09,0.0033333333333333335,1.95,290.0,1019,4341,6.2,4135.222222222222,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20467,1,22.55,39.3,0.013333333333333334,2.1416666666666666,16.0,1017,4322,5.5,4098.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20467,1,22.54,38.34,0.06,2.05,30.0,1014,4290,4.8,4045.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20467,3,20.65,36.87,0.04,1.7208333333333334,0.0,1012,4287,4.3,4085.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20467,3,19.45,36.15,0.013333333333333334,1.725,350.0,1013,4319,4.6,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20467,1,19.23,36.04,0.02,1.8333333333333333,256.0,1013,4316,4.6,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20467,1,19.87,35.83,0.006666666666666667,1.85,253.0,1013,4344,4.5,4138.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20479,3,11.11,23.13,2.88,0.7037500000000001,238.0,1023,4242,3.1,3945.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20479,1,12.01,24.76,2.04,0.975,10.0,1025,4261,2.9,3961.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20479,3,11.57,25.1,1.5200000000000002,0.8675,9.0,1024,4271,2.7,3958.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20479,1,11.13,24.61,1.85,0.8350000000000001,7.0,1020,4207,2.9,3927.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20479,4,11.71,21.74,3.45,1.10375,351.0,1018,4076,2.9,3797.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20479,3,11.01,22.3,2.7600000000000002,0.86625,0.0,1018,4079,2.5,3777.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20479,3,10.83,22.79,3.3099999999999996,0.7925,332.0,1018,4115,1.9,3812.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20479,3,11.06,22.87,2.53,0.7262500000000001,346.0,1018,4113,1.9,3825.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20480,3,22.27,34.8,0.09000000000000001,1.22125,57.0,1018,4238,2.1,3970.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20480,1,21.81,36.04,0.02,1.28375,4.0,1019,4352,2.1,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20480,1,22.92,36.0,0.16000000000000003,1.0587499999999999,32.0,1018,4334,1.5,4045.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20480,1,23.27,34.25,1.02,1.075,33.0,1015,4279,1.4,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20480,4,23.35,32.7,2.9099999999999997,1.02875,63.0,1013,4216,1.7,3881.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20480,3,22.53,31.34,2.56,1.13,69.0,1013,4248,2.1,3924.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20480,4,22.4,28.91,4.94,1.2625,66.0,1013,4256,2.6,3936.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20480,3,21.8,31.42,1.88,0.67125,202.0,1013,4235,1.2,3936.2512500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20483,1,16.17,29.75,0.0,1.7541666666666664,149.0,1018,4397,3.5,4234.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20483,1,16.63,30.49,0.0,1.5,125.0,1020,4451,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20483,1,16.47,30.43,0.0,1.4083333333333332,44.0,1018,4407,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20483,1,16.56,29.9,0.0,1.3708333333333333,319.0,1015,4348,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20483,1,16.24,28.82,0.0,1.6166666666666667,273.0,1013,4371,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20483,1,15.78,28.02,0.0,1.4708333333333334,269.0,1014,4449,3.3,4301.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20483,1,15.93,28.02,0.02666666666666667,1.2583333333333333,285.0,1014,4454,3.4,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20483,1,15.99,28.14,0.02666666666666667,1.4083333333333332,280.0,1014,4470,3.3,4327.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20485,1,19.99,25.76,0.0,1.875,157.0,1017,4315,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20485,1,21.06,24.89,0.0,2.0458333333333334,303.0,1019,4347,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20485,1,20.16,24.49,0.0,3.291666666666667,298.0,1017,4338,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20485,1,20.73,25.03,0.0,2.2625,303.0,1014,4301,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20485,1,21.09,25.28,0.0,1.5541666666666665,213.0,1012,4236,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20485,1,20.83,23.55,0.0,1.6333333333333333,198.0,1013,4228,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20485,1,20.11,23.92,0.0,1.8916666666666668,304.0,1013,4257,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20485,3,20.45,24.38,0.0,1.5499999999999998,60.0,1013,4264,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20505,1,20.57,32.11,0.0,1.725,348.0,1018,4277,3.4,4084.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20505,1,21.54,33.17,0.0,1.5750000000000002,321.0,1019,4397,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20505,3,22.54,33.9,0.013333333333333334,1.5499999999999998,326.0,1017,4377,3.4,4129.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20505,3,23.16,32.86,0.02,1.7541666666666667,323.0,1014,4338,4.2,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20505,3,22.14,31.24,0.023333333333333334,1.6375,342.0,1012,4338,3.5,4152.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20505,3,21.65,30.51,0.04,1.8041666666666667,9.0,1013,4373,3.3,4107.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20505,3,21.64,30.12,0.02666666666666667,1.6458333333333335,327.0,1013,4375,3.5,4117.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20505,1,21.43,29.71,0.02666666666666667,1.6541666666666663,307.0,1013,4363,4.5,4091.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20507,1,20.26,30.99,0.0,1.6333333333333333,337.0,1018,4274,2.9,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20507,1,21.14,32.09,0.0,1.4166666666666665,318.0,1019,4394,2.9,4174.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20507,3,21.99,32.69,0.02,1.3624999999999998,322.0,1017,4378,2.8,4127.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20507,3,22.51,31.79,0.02,1.6291666666666667,319.0,1014,4338,3.6,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20507,4,21.78,30.11,0.06999999999999999,1.5166666666666666,331.0,1012,4332,2.8,4143.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20507,3,21.61,29.62,0.19666666666666666,1.6749999999999998,355.0,1013,4364,2.6,4102.533333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20507,3,21.58,28.99,0.19000000000000003,1.5375,325.0,1013,4367,2.8,4091.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20507,1,21.37,28.73,0.12666666666666668,1.5666666666666669,317.0,1013,4355,3.7,4078.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20508,1,20.1,31.47,0.0,1.5833333333333333,338.0,1018,4273,2.9,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20508,1,21.01,32.65,0.0,1.3833333333333333,320.0,1019,4394,2.8,4174.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20508,3,21.91,33.23,0.02666666666666667,1.3291666666666666,326.0,1017,4378,2.8,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20508,3,22.4,32.27,0.03333333333333333,1.5916666666666666,323.0,1014,4338,3.6,4094.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20508,3,21.65,30.51,0.10666666666666667,1.5083333333333333,333.0,1012,4331,2.8,4141.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20508,3,21.51,29.99,0.27,1.6291666666666667,352.0,1013,4363,2.6,4101.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20508,3,21.46,29.31,0.26666666666666666,1.525,327.0,1013,4366,2.7,4090.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20508,1,21.22,29.07,0.18333333333333335,1.5333333333333332,318.0,1013,4354,3.8,4077.7333333333336,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20509,1,20.38,31.78,0.0,1.6083333333333334,334.0,1018,4274,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20509,1,21.28,32.93,0.0,1.5,315.0,1019,4395,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20509,3,22.14,33.53,0.02666666666666667,1.4625,317.0,1017,4378,2.7,4128.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20509,3,22.63,32.53,0.013333333333333334,1.6166666666666667,314.0,1014,4339,3.5,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20509,4,21.88,30.89,0.06999999999999999,1.4875,321.0,1012,4332,2.7,4121.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20509,3,21.7,30.25,0.16,1.6166666666666667,347.0,1013,4363,2.5,4082.958333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20509,3,21.74,29.61,0.15666666666666668,1.520833333333333,320.0,1013,4366,2.7,4052.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20509,1,21.48,29.29,0.13,1.5291666666666668,312.0,1013,4355,3.6,4080.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20516,1,19.98,32.66,0.0,1.5541666666666667,340.0,1018,4271,3.0,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20516,1,20.92,34.03,0.0,1.3250000000000002,325.0,1019,4392,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20516,3,21.86,34.51,0.04,1.2333333333333334,341.0,1017,4378,3.0,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20516,3,22.54,33.61,0.04666666666666667,1.5833333333333333,337.0,1014,4337,3.7,4090.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20516,4,21.81,31.76,0.08,1.5125,338.0,1012,4327,3.1,4130.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20516,3,21.52,31.02,0.19,1.6041666666666665,351.0,1013,4359,2.9,4095.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20516,3,21.5,30.18,0.19333333333333333,1.5416666666666665,333.0,1013,4360,2.8,4085.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20516,3,21.16,29.84,0.13666666666666666,1.55,327.0,1013,4348,3.8,4072.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20517,1,19.7,31.96,0.0,1.6166666666666667,328.0,1018,4263,3.6,4022.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20517,1,20.37,33.1,0.0,1.4958333333333331,316.0,1020,4385,3.8,4163.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20517,3,20.94,33.74,0.013333333333333334,1.3,342.0,1018,4380,3.2,4124.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20517,3,21.55,32.82,0.02666666666666667,1.7,325.0,1015,4336,4.3,4090.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20517,4,21.03,30.86,0.02666666666666667,1.5791666666666666,293.0,1013,4314,3.7,4105.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20517,3,20.99,29.98,0.10333333333333335,1.3416666666666666,344.0,1013,4344,2.3,4088.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20517,3,20.79,28.53,0.9633333333333333,1.3416666666666668,330.0,1013,4342,2.5,4058.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20517,3,21.41,28.25,0.61,1.4666666666666668,155.0,1013,4328,3.8,4029.523809523809,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20523,1,19.8,31.79,0.006666666666666667,1.5708333333333333,333.0,1018,4269,3.1,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20523,1,20.63,33.15,0.006666666666666667,1.3041666666666667,320.0,1020,4390,2.8,4160.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20523,3,21.5,33.61,0.04666666666666667,1.2708333333333333,332.0,1018,4378,2.9,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20523,3,22.06,32.69,0.08666666666666667,1.5541666666666667,329.0,1015,4336,3.5,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20523,4,21.54,30.81,0.10666666666666667,1.4666666666666668,330.0,1013,4324,2.9,4120.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20523,3,21.37,30.08,0.3666666666666667,1.5125000000000002,343.0,1013,4355,2.9,4092.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20523,3,21.47,29.1,0.48666666666666664,1.4708333333333334,329.0,1013,4356,2.6,4091.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20523,3,21.14,28.71,0.38,1.4875,321.0,1013,4343,3.5,4028.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20527,1,19.76,31.01,0.0,1.6625,325.0,1018,4268,3.2,4030.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20527,1,20.43,32.17,0.0,1.5166666666666666,314.0,1019,4388,3.1,4158.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20527,3,21.04,32.65,0.006666666666666667,1.3791666666666667,322.0,1017,4379,3.1,4122.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20527,3,21.67,31.78,0.04666666666666667,1.6958333333333333,319.0,1014,4336,3.7,4081.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20527,4,21.33,30.0,0.013333333333333334,1.5791666666666666,150.0,1012,4319,3.3,4114.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20527,3,21.37,29.33,0.14666666666666667,1.5750000000000002,332.0,1013,4350,3.1,4117.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20527,3,21.27,28.33,0.37666666666666665,1.4958333333333333,323.0,1013,4350,2.7,4085.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20527,3,21.27,27.98,0.25333333333333335,1.5124999999999997,316.0,1013,4337,3.7,4064.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20529,1,20.61,31.24,0.0,1.3916666666666666,344.0,1018,4262,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20529,1,21.22,32.31,0.0,1.2708333333333333,174.0,1020,4383,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20529,3,21.89,32.93,0.006666666666666667,1.1249999999999998,358.0,1018,4380,2.3,4118.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20529,3,22.43,32.05,0.0,1.5791666666666666,349.0,1015,4334,3.6,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20529,4,21.4,30.2,0.0,1.525,7.0,1013,4310,3.1,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20529,3,21.17,29.32,0.03666666666666667,1.1875,2.0,1013,4340,1.9,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20529,3,20.98,27.92,0.7166666666666667,1.2083333333333335,1.0,1013,4338,1.9,4028.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20529,3,21.54,27.58,0.7066666666666667,1.3916666666666666,349.0,1014,4324,3.2,3983.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20530,1,21.41,31.48,0.0,1.4916666666666667,8.0,1018,4264,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20530,1,21.7,32.35,0.0,1.4666666666666668,8.0,1019,4382,2.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20530,3,22.52,32.87,0.006666666666666667,1.3291666666666666,22.0,1017,4380,2.1,4100.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20530,3,23.27,32.3,0.0033333333333333335,1.5333333333333332,7.0,1014,4333,2.8,4087.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20530,4,22.04,30.62,0.02,1.6083333333333334,59.0,1012,4306,2.6,4100.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20530,3,21.57,29.82,0.02666666666666667,1.3,59.0,1013,4335,1.6,4108.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20530,3,21.6,28.34,0.5066666666666667,1.2375,187.0,1013,4335,1.8,4047.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20530,3,21.98,27.91,0.96,1.5416666666666665,13.0,1013,4322,2.7,3987.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20534,1,21.73,30.14,0.0,1.2625000000000002,10.0,1018,4265,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20534,1,22.26,31.02,0.0,1.1708333333333334,15.0,1019,4382,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20534,3,23.13,31.39,0.02,1.0999999999999999,21.0,1017,4379,2.3,4105.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20534,3,23.36,30.74,0.02666666666666667,1.3083333333333333,2.0,1014,4332,2.7,4085.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20534,3,22.2,29.17,0.09333333333333332,1.4166666666666665,78.0,1012,4305,2.7,4097.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20534,3,21.68,28.48,0.08333333333333333,1.1416666666666666,77.0,1013,4333,2.1,4116.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20534,3,21.42,27.41,0.4900000000000001,1.0250000000000001,189.0,1013,4333,2.0,4073.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20534,3,21.88,27.11,0.7966666666666666,1.4041666666666666,69.0,1013,4320,2.8,4039.1333333333337,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20537,1,23.53,29.35,0.0,1.1666666666666665,12.0,1018,4268,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20537,1,24.01,30.19,0.0,1.0958333333333332,210.0,1019,4382,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20537,3,24.94,30.32,0.03,1.0374999999999999,17.0,1017,4377,2.2,4097.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20537,3,25.06,29.71,0.08666666666666667,1.0916666666666668,11.0,1014,4331,2.8,4076.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20537,4,23.95,27.98,0.26666666666666666,1.2458333333333331,80.0,1012,4302,3.1,4066.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20537,3,23.13,27.65,0.1366666666666667,0.9833333333333333,72.0,1013,4329,2.3,4085.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20537,3,23.01,27.03,0.21333333333333332,0.9833333333333334,31.0,1013,4332,2.3,4057.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20537,1,23.01,26.74,0.4066666666666667,1.2833333333333332,182.0,1013,4319,3.0,4006.055555555555,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20540,1,20.94,29.28,0.0,0.8625,207.0,1018,4270,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20540,1,21.4,30.17,0.0,1.0208333333333333,1.0,1020,4383,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20540,1,22.43,30.55,0.08333333333333333,0.9958333333333333,360.0,1018,4373,2.1,4100.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20540,1,22.63,29.82,0.10333333333333333,1.1083333333333334,6.0,1015,4329,2.6,4073.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20540,3,21.66,28.13,0.22,1.1291666666666667,60.0,1013,4299,2.9,4060.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20540,3,20.76,27.55,0.12666666666666668,0.9333333333333333,53.0,1014,4326,2.3,4079.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20540,3,20.55,27.22,0.04666666666666667,0.9583333333333333,94.0,1014,4330,2.5,4024.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20540,1,20.42,26.88,0.17666666666666667,1.075,112.0,1014,4318,3.2,4041.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20542,1,21.0,29.45,0.0,1.0083333333333333,8.0,1018,4270,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20542,1,21.47,30.36,0.0,1.0583333333333333,3.0,1019,4384,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20542,1,22.57,30.71,0.060000000000000005,0.9791666666666667,4.0,1017,4373,2.0,4103.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20542,3,22.78,30.1,0.10333333333333333,1.1,11.0,1014,4329,2.4,4073.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20542,3,21.84,28.38,0.28666666666666674,1.1208333333333331,59.0,1012,4300,2.8,4060.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20542,3,20.97,28.0,0.14666666666666667,0.9624999999999999,62.0,1013,4326,2.1,4080.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20542,3,20.83,27.62,0.06666666666666667,1.0,100.0,1013,4330,2.5,4023.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20542,1,20.77,27.26,0.24000000000000002,1.15,67.0,1013,4318,3.1,4051.7666666666664,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20543,1,21.46,29.73,0.0,1.1291666666666667,14.0,1017,4272,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20543,1,21.9,30.6,0.0,1.1875,7.0,1019,4384,2.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20543,1,23.08,31.0,0.05,1.0875000000000001,6.0,1017,4373,2.0,4107.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20543,3,23.3,30.43,0.09,1.1749999999999998,15.0,1014,4329,2.4,4090.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20543,3,22.35,28.7,0.24999999999999997,1.1625,179.0,1012,4300,2.8,4079.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20543,3,21.51,28.33,0.13,0.9791666666666667,63.0,1013,4327,2.1,4079.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20543,3,21.34,28.0,0.05333333333333334,1.0291666666666668,99.0,1013,4331,2.5,4023.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20543,1,21.25,27.62,0.2033333333333333,1.1458333333333335,110.0,1013,4320,3.2,3998.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20544,1,20.16,30.13,0.0,0.9458333333333333,12.0,1018,4269,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20544,1,20.53,31.14,0.0,1.0416666666666665,9.0,1020,4383,1.9,4024.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20544,1,21.95,31.44,0.09666666666666666,1.0416666666666665,8.0,1018,4370,1.7,4088.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20544,3,22.26,30.67,0.18333333333333335,1.1291666666666667,14.0,1015,4327,1.9,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20544,3,21.34,28.96,0.41333333333333333,1.1083333333333334,52.0,1013,4297,2.4,4082.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20544,3,20.43,28.52,0.31666666666666665,0.9375,55.0,1014,4324,1.7,4065.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20544,3,20.32,28.17,0.11,0.9708333333333333,201.0,1014,4328,2.3,4080.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20544,1,20.18,27.79,0.2733333333333333,1.0875,108.0,1014,4317,3.0,4036.933333333333,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20546,1,20.92,30.35,0.0,1.0125,12.0,1018,4270,2.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20546,1,21.37,31.32,0.0033333333333333335,1.1375000000000002,7.0,1020,4384,1.9,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20546,3,22.7,31.71,0.07333333333333333,1.1166666666666667,5.0,1018,4370,1.7,4089.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20546,3,22.96,30.97,0.15333333333333332,1.1666666666666665,14.0,1015,4326,2.1,4064.2333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20546,3,21.97,29.27,0.32999999999999996,1.1458333333333333,41.0,1013,4297,2.3,4081.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20546,3,21.06,28.73,0.32666666666666666,0.9458333333333333,61.0,1013,4324,1.8,4064.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20546,3,20.89,28.41,0.14333333333333334,1.0041666666666664,96.0,1013,4328,2.3,4081.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20546,1,20.78,28.08,0.19666666666666666,1.0958333333333334,103.0,1013,4318,3.0,4045.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20549,1,20.88,31.57,0.0,1.1666666666666667,14.0,1018,4272,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20549,1,21.38,32.53,0.0,1.3458333333333332,8.0,1019,4386,1.9,4108.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20549,1,22.9,33.01,0.043333333333333335,1.3375000000000001,4.0,1017,4368,1.8,4091.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20549,3,23.1,32.2,0.03666666666666667,1.3916666666666666,15.0,1014,4324,2.3,4063.2333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20549,3,22.12,30.62,0.09666666666666666,1.2166666666666668,95.0,1012,4296,1.9,4080.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20549,3,21.13,29.92,0.17666666666666667,1.0958333333333332,60.0,1013,4323,1.9,4062.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20549,3,20.81,29.58,0.07666666666666666,1.1125,37.0,1013,4328,2.5,4084.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20549,1,20.68,29.3,0.030000000000000002,1.1541666666666666,88.0,1013,4319,3.1,4058.7333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20552,1,20.46,31.53,0.0,1.2416666666666667,16.0,1018,4271,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20552,1,20.98,32.46,0.0,1.475,7.0,1019,4388,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20552,1,22.48,32.87,0.04666666666666667,1.4583333333333335,2.0,1017,4366,2.2,4091.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20552,3,22.72,32.1,0.03666666666666667,1.4749999999999999,13.0,1014,4323,2.7,4017.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20552,3,21.8,30.41,0.19,1.2041666666666666,84.0,1012,4295,2.5,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20552,3,20.82,29.69,0.19333333333333333,1.1124999999999998,62.0,1013,4322,2.0,4080.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20552,3,20.45,29.42,0.043333333333333335,1.1625,29.0,1013,4328,2.8,4040.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20552,1,20.35,29.13,0.013333333333333334,1.1833333333333333,16.0,1013,4319,3.5,4008.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20558,1,21.53,32.75,0.0,1.5416666666666665,7.0,1017,4269,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20558,1,22.04,33.58,0.0,1.7333333333333332,359.0,1019,4389,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20558,1,23.48,33.82,0.02,1.7,352.0,1017,4363,2.6,4093.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20558,1,23.81,33.14,0.04666666666666667,1.7083333333333335,4.0,1014,4316,2.9,4063.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20558,3,22.6,31.05,0.45666666666666667,1.4125,338.0,1012,4289,2.6,4047.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20558,3,21.93,30.37,0.13333333333333333,1.4208333333333332,338.0,1013,4317,2.1,4016.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20558,3,21.46,30.38,0.0,1.4999999999999998,355.0,1013,4326,2.7,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20558,1,21.46,30.07,0.0033333333333333335,1.5458333333333334,311.0,1013,4322,3.0,4010.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20561,1,21.57,30.18,0.0,1.3291666666666666,11.0,1018,4271,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20561,1,22.2,30.94,0.0,1.5041666666666664,360.0,1019,4388,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20561,1,22.98,31.07,0.013333333333333334,1.5125,353.0,1017,4363,2.7,4092.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20561,1,23.08,30.45,0.08666666666666667,1.4666666666666668,6.0,1014,4315,2.5,4077.8888888888887,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20561,3,21.82,28.6,0.5133333333333333,1.2833333333333332,165.0,1012,4287,2.3,4044.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20561,3,21.1,28.21,0.14666666666666667,1.2125,128.0,1013,4317,1.7,4012.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20561,3,20.82,28.21,0.013333333333333334,1.2999999999999998,152.0,1013,4325,2.0,4058.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20561,1,20.68,27.95,0.0033333333333333335,1.3375,279.0,1013,4324,2.5,4010.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20562,1,22.83,31.97,0.0,1.27125,8.0,1017,4269,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20562,1,23.54,32.75,0.0,1.4449999999999998,358.0,1019,4388,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20562,1,24.51,32.85,0.02,1.4125,354.0,1017,4363,2.6,4091.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20562,1,24.57,32.29,0.1,1.4837500000000001,6.0,1014,4315,2.5,4075.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20562,3,23.23,30.25,0.56,1.1600000000000001,326.0,1012,4288,2.3,4043.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20562,3,22.49,29.81,0.16,1.18875,331.0,1013,4316,1.6,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20562,3,22.27,29.84,0.02,1.2212500000000002,208.0,1013,4325,2.2,4058.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20562,1,22.08,29.6,0.0,1.2824999999999998,297.0,1013,4323,2.6,4008.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20564,1,23.13,32.08,0.0,1.33375,358.0,1017,4267,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20564,1,23.94,32.91,0.0,1.4699999999999998,354.0,1019,4387,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20564,1,24.85,32.95,0.03,1.4324999999999999,355.0,1017,4362,2.7,4091.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20564,1,24.87,32.28,0.12,1.44625,2.0,1014,4313,2.3,4059.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20564,3,23.52,30.11,0.68,1.16125,328.0,1012,4286,2.1,4039.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20564,3,22.78,29.84,0.2,1.125,330.0,1013,4314,1.6,4008.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20564,3,22.66,29.85,0.02,1.23875,342.0,1013,4325,2.0,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20564,1,22.31,29.65,0.01,1.3337500000000002,310.0,1013,4322,2.4,4005.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20567,1,22.78,32.34,0.02,1.19875,343.0,1018,4268,3.1,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20567,1,23.68,33.19,0.0,1.34125,343.0,1019,4386,3.7,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20567,1,24.3,33.32,0.04,1.3399999999999999,349.0,1017,4361,2.9,4083.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20567,1,24.25,32.65,0.15,1.2662499999999999,4.0,1014,4312,2.3,4058.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20567,3,22.66,30.7,0.6,1.22,309.0,1012,4284,2.0,4063.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20567,3,21.82,30.17,0.24,1.03375,278.0,1013,4313,1.7,4063.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20567,3,21.76,30.07,0.09999999999999999,1.225,161.0,1013,4324,2.0,4072.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20567,1,21.39,29.9,0.04,1.3075,282.0,1013,4324,2.3,4036.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20572,1,22.58,32.14,0.0,1.3541666666666667,330.0,1018,4269,2.9,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20572,1,23.51,32.95,0.0,1.4833333333333332,336.0,1019,4385,3.6,4156.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20572,1,24.24,33.18,0.04666666666666667,1.5,341.0,1017,4361,3.1,4098.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20572,3,24.32,32.62,0.11333333333333334,1.5083333333333333,351.0,1014,4311,2.4,4070.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20572,3,22.76,30.76,0.42333333333333334,1.4041666666666668,306.0,1012,4284,2.1,4066.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20572,3,21.9,30.1,0.13999999999999999,1.3624999999999998,312.0,1013,4313,2.0,4103.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20572,3,21.79,29.99,0.04,1.4166666666666667,133.0,1013,4324,2.1,4102.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20572,1,21.42,29.77,0.013333333333333334,1.5125,278.0,1013,4325,2.4,4087.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20576,1,20.8,32.39,0.0,2.1375,265.0,1017,4273,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20576,1,21.01,33.07,0.0,2.3333333333333335,273.0,1019,4381,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20576,1,21.86,33.4,0.006666666666666667,2.4833333333333334,277.0,1017,4365,5.6,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20576,3,22.52,32.89,0.0,2.4916666666666667,270.0,1014,4312,5.8,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20576,3,21.45,31.03,0.0,2.1791666666666667,249.0,1012,4290,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20576,1,20.85,30.53,0.006666666666666667,2.175,268.0,1013,4317,5.7,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20576,3,20.73,30.02,0.0,2.1375,266.0,1013,4326,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20576,1,20.88,29.81,0.0,2.158333333333333,265.0,1013,4334,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20580,1,20.33,32.62,0.0,2.1916666666666664,230.0,1017,4274,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20580,1,20.56,33.29,0.0,2.4541666666666666,276.0,1019,4382,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20580,1,21.47,33.55,0.0,2.5833333333333335,279.0,1017,4366,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20580,1,22.18,33.11,0.0,2.5458333333333334,272.0,1014,4314,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20580,3,21.15,31.21,0.0,2.220833333333333,267.0,1012,4291,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20580,1,20.58,30.72,0.0,2.208333333333333,268.0,1013,4319,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20580,3,20.42,30.18,0.0,2.2333333333333334,262.0,1013,4327,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20580,1,20.6,29.95,0.0,2.2500000000000004,265.0,1013,4337,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20581,1,21.83,31.23,0.0,2.004166666666667,269.0,1017,4276,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20581,1,22.21,31.86,0.0,2.3375000000000004,282.0,1019,4385,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20581,1,22.56,31.66,0.0,2.6208333333333336,296.0,1017,4368,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20581,1,23.09,31.27,0.0,2.504166666666667,276.0,1014,4317,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20581,3,22.27,29.82,0.0,2.033333333333333,270.0,1012,4293,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20581,1,21.63,29.32,0.0,1.9958333333333333,240.0,1013,4322,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20581,1,21.4,28.76,0.0,2.05,237.0,1013,4329,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20581,1,21.4,28.6,0.0,2.1083333333333334,263.0,1013,4340,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20589,1,19.66,30.26,0.0,1.8166666666666664,185.0,1017,4278,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20589,1,19.91,30.84,0.0,2.266666666666667,296.0,1019,4383,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20589,1,19.59,30.37,0.0,2.6791666666666667,316.0,1017,4368,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20589,1,20.14,30.0,0.0,2.5166666666666666,284.0,1014,4316,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20589,1,19.87,29.21,0.0,1.9291666666666667,301.0,1012,4294,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20589,1,19.32,28.73,0.0,1.7916666666666665,295.0,1013,4324,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20589,1,19.14,28.26,0.0,1.9458333333333333,265.0,1013,4331,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20589,1,19.16,28.12,0.0,1.7875,281.0,1013,4343,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20590,1,20.44,29.87,0.0,1.6041666666666665,105.0,1017,4306,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20590,1,21.1,30.4,0.0,1.925,78.0,1019,4398,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20590,1,21.1,29.9,0.0,2.9875,276.0,1017,4384,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20590,1,21.56,29.48,0.0,2.7458333333333336,272.0,1014,4335,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20590,1,20.92,28.63,0.0,1.9458333333333335,252.0,1012,4313,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20590,1,20.19,28.2,0.0,1.7583333333333333,243.0,1013,4353,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20590,1,20.33,27.76,0.0,1.9083333333333334,259.0,1013,4353,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20590,1,20.22,27.77,0.0,1.8166666666666664,257.0,1013,4369,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20591,1,20.44,31.53,0.0,1.7583333333333333,192.0,1018,4278,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20591,1,20.79,32.18,0.0,2.229166666666667,296.0,1019,4383,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20591,1,20.45,31.64,0.0,2.6166666666666667,293.0,1017,4368,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20591,1,20.98,31.17,0.0,2.4583333333333335,284.0,1014,4316,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20591,1,20.61,30.18,0.0,1.8833333333333333,296.0,1012,4294,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20591,1,19.98,29.63,0.0,1.7333333333333334,292.0,1013,4324,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20591,1,19.76,29.12,0.0,1.9125,265.0,1013,4331,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20591,1,19.73,28.98,0.0,1.7916666666666665,273.0,1013,4343,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20592,1,21.95,31.21,0.0,1.775,175.0,1017,4279,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20592,1,22.32,31.84,0.0,2.3291666666666666,299.0,1019,4383,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20592,1,21.88,31.31,0.0,2.8166666666666664,330.0,1017,4368,5.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20592,1,22.32,30.86,0.0,2.583333333333333,348.0,1014,4317,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20592,1,21.89,29.96,0.0,1.9416666666666667,316.0,1012,4295,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20592,1,21.18,29.44,0.0,1.7708333333333333,309.0,1013,4325,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20592,1,21.02,29.0,0.0,1.9166666666666667,308.0,1013,4332,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20592,1,20.98,28.82,0.0,1.7416666666666667,288.0,1013,4345,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20596,1,20.12,30.69,0.0,1.7625000000000002,265.0,1018,4278,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20596,1,20.4,31.34,0.0,2.25,298.0,1019,4381,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20596,1,20.27,31.03,0.0,2.6333333333333333,332.0,1017,4366,5.7,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20596,1,20.87,30.53,0.006666666666666667,2.4375,285.0,1014,4315,5.3,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20596,3,20.36,29.53,0.006666666666666667,1.9041666666666663,314.0,1012,4294,4.7,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20596,1,19.75,29.01,0.0,1.7291666666666665,307.0,1013,4323,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20596,1,19.59,28.57,0.0,1.8916666666666666,56.0,1013,4330,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20596,1,19.64,28.41,0.0,1.7625,286.0,1013,4343,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20602,1,21.35,32.06,0.0,1.6333333333333333,106.0,1017,4285,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20602,1,22.09,32.44,0.0,2.870833333333333,342.0,1019,4374,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20602,1,23.14,32.73,0.0,3.708333333333333,344.0,1017,4364,7.3,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20602,1,23.5,32.3,0.0,3.0541666666666667,355.0,1014,4315,5.9,4088.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20602,3,21.73,30.84,0.0,2.2458333333333336,344.0,1012,4297,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20602,1,20.49,30.35,0.0,2.0791666666666666,347.0,1013,4331,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20602,1,20.78,30.0,0.0,2.1625,350.0,1013,4334,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20602,1,20.99,29.79,0.0,2.020833333333333,336.0,1013,4354,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20604,1,21.31,31.13,0.0,1.7458333333333336,89.0,1017,4283,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20604,1,21.95,31.69,0.0,2.9375,348.0,1019,4375,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20604,1,23.05,32.07,0.0,3.7416666666666663,346.0,1017,4365,7.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20604,1,23.43,31.5,0.0,3.1,311.0,1014,4315,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20604,3,21.82,30.12,0.0,2.3,350.0,1012,4296,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20604,1,20.69,29.59,0.0,2.1166666666666663,350.0,1013,4329,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20604,1,20.94,29.29,0.0,2.3208333333333333,355.0,1013,4334,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20604,1,21.07,29.11,0.0,2.166666666666667,337.0,1013,4352,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20605,1,20.0,32.92,0.0,1.6875,108.0,1017,4286,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20605,1,20.78,33.32,0.0,3.033333333333333,344.0,1019,4373,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20605,1,22.21,33.62,0.006666666666666667,4.016666666666667,344.0,1017,4364,7.7,4112.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20605,1,22.57,33.18,0.006666666666666667,3.1916666666666664,352.0,1014,4316,6.1,4088.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20605,1,20.58,31.59,0.0,2.2791666666666663,344.0,1012,4297,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20605,1,19.29,31.1,0.0,2.0166666666666666,291.0,1013,4333,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20605,1,19.66,30.73,0.0,2.1916666666666664,290.0,1013,4335,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20605,1,19.95,30.54,0.0,2.0458333333333334,285.0,1013,4357,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20606,1,20.96,32.7,0.0,1.7833333333333332,259.0,1017,4288,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20606,1,21.47,33.39,0.0,3.15,339.0,1019,4370,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20606,1,22.88,33.8,0.0,4.079166666666667,323.0,1017,4362,7.3,4109.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20606,1,23.29,33.05,0.02666666666666667,3.2416666666666667,349.0,1014,4314,5.5,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20606,1,21.2,31.61,0.0,2.208333333333333,343.0,1012,4298,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20606,1,19.98,30.73,0.0,2.0833333333333335,347.0,1013,4336,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20606,1,20.25,30.55,0.0,2.183333333333333,347.0,1013,4335,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20606,1,20.54,30.32,0.0,2.0749999999999997,332.0,1013,4360,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20607,1,19.56,31.24,0.0,1.7416666666666667,60.0,1017,4285,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20607,1,20.37,32.11,0.0,3.041666666666667,343.0,1019,4371,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20607,1,22.46,32.65,0.0,3.979166666666667,343.0,1017,4361,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20607,1,22.9,32.1,0.0,3.0666666666666664,354.0,1014,4312,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20607,1,20.3,30.38,0.0,2.191666666666667,343.0,1012,4297,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20607,1,18.9,29.9,0.0,2.020833333333333,347.0,1013,4333,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20607,1,19.47,29.55,0.0,2.1708333333333334,353.0,1013,4333,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20607,1,19.93,29.27,0.0,2.0875,338.0,1013,4356,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20612,1,21.7,30.73,0.0,1.8041666666666667,76.0,1017,4289,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20612,1,22.22,31.06,0.0,3.3416666666666663,339.0,1019,4370,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20612,1,23.54,31.53,0.0,4.454166666666667,325.0,1017,4362,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20612,1,23.82,30.97,0.0,3.3583333333333334,346.0,1014,4313,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20612,1,21.71,29.84,0.0,2.1875,344.0,1012,4299,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20612,1,20.62,29.08,0.0,2.0166666666666666,347.0,1013,4337,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20612,1,20.89,28.84,0.0,2.220833333333333,347.0,1013,4336,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20612,1,21.22,28.63,0.0,2.075,338.0,1013,4361,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20616,1,22.5,30.54,0.0,2.0625,321.0,1017,4291,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20616,1,22.73,30.73,0.0,3.6333333333333333,327.0,1019,4363,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20616,1,23.62,31.19,0.0,4.475,337.0,1017,4355,7.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20616,1,23.96,30.46,0.0,3.3666666666666667,347.0,1014,4308,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20616,1,22.41,29.85,0.0,2.083333333333333,263.0,1012,4299,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20616,1,21.72,29.22,0.0,2.0166666666666666,347.0,1013,4339,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20616,1,21.23,28.61,0.0,2.2125,341.0,1013,4335,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20616,1,21.68,28.6,0.0,2.0791666666666666,263.0,1013,4364,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20617,1,19.78,33.56,0.0,2.6166666666666667,317.0,1017,4292,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20617,1,20.76,34.78,0.0,3.35,323.0,1018,4351,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20617,1,22.81,35.83,0.0,3.658333333333333,337.0,1016,4333,6.3,4100.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20617,1,22.58,34.41,0.006666666666666667,2.658333333333333,347.0,1014,4298,5.2,4085.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20617,1,20.38,32.61,0.0,1.675,328.0,1012,4297,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20617,1,19.32,32.0,0.0,1.7041666666666666,10.0,1013,4341,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20617,1,19.18,31.78,0.0,1.9583333333333333,333.0,1013,4334,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20617,1,19.76,31.7,0.0,1.8166666666666667,330.0,1013,4368,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20625,1,20.37,32.98,0.0,2.5416666666666665,321.0,1017,4293,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20625,1,21.35,33.99,0.0,3.270833333333333,320.0,1018,4351,6.6,4075.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20625,1,23.17,34.79,0.0,3.525,335.0,1016,4333,6.0,4104.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20625,1,23.06,33.67,0.0,2.5833333333333335,347.0,1014,4297,5.0,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20625,1,20.74,31.98,0.0,1.7000000000000002,327.0,1012,4297,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20625,1,19.71,31.37,0.0,1.775,357.0,1013,4341,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20625,1,19.55,31.14,0.0,1.9791666666666667,330.0,1013,4335,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20625,1,20.2,31.03,0.0,1.8083333333333333,327.0,1013,4368,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20627,1,21.81,30.64,0.0,2.458333333333333,326.0,1017,4293,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20627,1,22.64,31.23,0.0,3.445833333333333,323.0,1019,4354,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20627,1,23.56,31.89,0.0,3.8833333333333337,337.0,1016,4338,7.0,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20627,1,23.53,31.22,0.013333333333333334,2.854166666666667,347.0,1014,4299,4.7,4081.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20627,1,22.05,29.98,0.0,1.8291666666666666,329.0,1012,4298,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20627,1,21.16,29.32,0.0,1.8916666666666666,348.0,1013,4340,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20627,1,20.82,28.99,0.0,2.083333333333333,335.0,1013,4334,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20627,1,21.33,29.02,0.0,1.9124999999999999,331.0,1013,4367,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20628,1,20.58,32.09,0.0,2.8666666666666667,322.0,1017,4294,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20628,1,21.44,33.21,0.0,3.541666666666667,319.0,1018,4349,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20628,1,23.35,34.08,0.0,3.645833333333333,333.0,1016,4330,6.2,4098.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20628,1,23.33,32.64,0.0,2.5124999999999997,347.0,1014,4295,5.0,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20628,1,21.3,30.92,0.0,1.6083333333333332,321.0,1012,4296,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20628,1,20.3,30.45,0.0,1.75,2.0,1013,4344,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20628,1,20.15,30.36,0.0,1.9749999999999999,330.0,1013,4336,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20628,1,20.7,30.18,0.0,1.7125,326.0,1013,4371,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20629,1,20.82,31.9,0.0,2.7750000000000004,321.0,1017,4296,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20629,1,21.66,32.76,0.0,3.625,318.0,1018,4353,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20629,1,23.26,33.39,0.0,3.970833333333333,331.0,1016,4336,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20629,1,23.09,32.23,0.0,2.6624999999999996,342.0,1014,4298,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20629,1,21.27,30.82,0.0,1.5708333333333335,329.0,1012,4299,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20629,1,20.29,30.26,0.0,1.6708333333333334,6.0,1013,4345,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20629,1,20.13,30.01,0.0,1.9124999999999999,333.0,1013,4338,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20629,1,20.69,29.95,0.0,1.625,329.0,1013,4372,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20630,1,20.1,34.85,0.0,2.575,324.0,1017,4290,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20630,1,21.09,36.03,0.0,3.041666666666667,323.0,1018,4347,6.4,4071.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20630,1,23.02,36.85,0.0,3.145833333333334,342.0,1016,4327,5.7,4102.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20630,1,23.03,35.47,0.013333333333333334,2.4916666666666667,357.0,1014,4295,5.1,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20630,1,20.62,33.53,0.0,1.8250000000000002,329.0,1012,4295,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20630,1,19.5,32.94,0.0,1.8541666666666667,334.0,1013,4338,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20630,1,19.31,32.77,0.0,2.0208333333333335,330.0,1013,4332,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20630,1,19.92,32.55,0.0,1.875,325.0,1013,4365,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20631,1,20.43,34.4,0.0,2.558333333333333,324.0,1017,4290,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20631,1,21.41,35.5,0.0,3.2333333333333334,325.0,1018,4349,6.3,4074.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20631,1,23.14,36.33,0.0,3.291666666666667,343.0,1016,4330,5.8,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20631,1,23.16,35.13,0.03333333333333333,2.558333333333333,356.0,1014,4296,4.9,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20631,1,20.86,33.3,0.0,1.8375,330.0,1012,4296,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20631,1,19.77,32.69,0.0,1.8666666666666667,337.0,1013,4337,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20631,1,19.56,32.46,0.0,2.0666666666666664,254.0,1013,4332,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20631,1,20.17,32.31,0.0,1.9375,328.0,1013,4364,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20634,1,21.24,32.79,0.0,3.0416666666666665,322.0,1017,4291,6.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20634,1,21.97,34.02,0.0,3.2625,319.0,1018,4337,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20634,1,23.98,35.1,0.0,3.0041666666666664,358.0,1016,4314,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20634,1,23.98,33.43,0.0,2.770833333333333,20.0,1014,4292,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20634,1,22.21,31.39,0.0,2.175,298.0,1012,4289,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20634,3,21.18,31.05,0.0,2.129166666666667,318.0,1013,4339,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20634,1,20.87,31.15,0.0,2.283333333333333,322.0,1013,4331,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20634,1,21.17,30.94,0.0,2.1458333333333335,308.0,1013,4366,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20635,1,21.08,33.78,0.0,3.033333333333333,327.0,1017,4290,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20635,1,21.89,35.17,0.0,3.3125,325.0,1018,4340,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20635,1,23.91,35.91,0.0,3.0541666666666667,355.0,1016,4318,5.2,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20635,1,23.92,33.98,0.0,2.625,15.0,1014,4293,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20635,1,21.88,31.92,0.0,2.0416666666666665,321.0,1012,4291,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20635,3,20.81,31.57,0.0,2.029166666666667,343.0,1013,4339,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20635,1,20.53,31.62,0.0,2.1916666666666664,332.0,1013,4331,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20635,1,20.95,31.39,0.0,2.0208333333333335,321.0,1013,4366,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20636,1,21.42,32.37,0.0,3.1416666666666666,324.0,1017,4291,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20636,1,22.09,33.57,0.0,3.4250000000000003,317.0,1018,4337,7.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20636,1,24.12,34.63,0.0,3.1125000000000003,354.0,1016,4314,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20636,1,24.04,33.04,0.0,2.8,20.0,1014,4294,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20636,1,22.3,31.06,0.0,2.1875,286.0,1012,4288,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20636,3,21.26,30.77,0.0,2.1500000000000004,288.0,1013,4339,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20636,1,20.97,30.86,0.0,2.270833333333333,317.0,1013,4331,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20636,1,21.25,30.69,0.0,2.154166666666667,307.0,1013,4367,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20637,1,21.26,32.45,0.0,3.020833333333333,326.0,1017,4292,6.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20637,1,21.93,33.63,0.0,3.325,312.0,1018,4337,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20637,1,23.87,34.56,0.0,3.0708333333333333,268.0,1016,4313,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20637,1,23.72,33.16,0.0,2.770833333333333,24.0,1014,4294,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20637,3,21.98,31.27,0.0,2.216666666666667,249.0,1012,4288,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20637,3,20.94,30.93,0.0,2.129166666666667,279.0,1013,4339,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20637,1,20.69,31.0,0.0,2.2333333333333334,315.0,1013,4331,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20637,1,21.02,30.82,0.0,2.1625,301.0,1013,4367,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20638,1,21.33,32.53,0.0,3.0791666666666666,321.0,1017,4291,6.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20638,1,22.06,33.8,0.0,3.3083333333333336,317.0,1018,4337,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20638,1,24.16,34.8,0.0,3.0583333333333336,358.0,1016,4314,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20638,1,24.07,33.15,0.0,2.8333333333333335,22.0,1014,4293,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20638,3,22.25,31.1,0.0,2.245833333333333,289.0,1012,4288,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20638,3,21.19,30.74,0.0,2.1791666666666667,302.0,1013,4338,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20638,1,20.88,30.82,0.0,2.3125,316.0,1013,4331,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20638,1,21.2,30.61,0.0,2.2,303.0,1013,4366,5.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20641,1,22.26,31.95,0.0,2.9375,329.0,1017,4296,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20641,1,22.43,32.55,0.0,3.183333333333333,261.0,1018,4325,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20641,1,22.78,32.71,0.0,2.2791666666666663,311.0,1016,4317,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20641,1,22.69,31.47,0.0,2.0250000000000004,139.0,1014,4293,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20641,1,21.93,30.68,0.0,1.7708333333333335,129.0,1012,4288,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20641,3,21.22,30.26,0.0,1.7041666666666666,92.0,1013,4343,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20641,1,20.93,30.25,0.0,1.825,303.0,1013,4338,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20641,1,20.99,30.12,0.0,1.7958333333333334,299.0,1013,4370,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20642,1,21.67,34.51,0.0,2.5999999999999996,252.0,1017,4294,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20642,1,21.85,35.28,0.0,2.7750000000000004,254.0,1018,4323,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20642,1,22.28,35.11,0.0,2.1958333333333337,237.0,1016,4317,4.8,4087.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20642,1,21.98,33.8,0.0,2.091666666666667,223.0,1014,4293,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20642,1,21.15,32.83,0.0,1.8708333333333333,126.0,1012,4287,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20642,3,20.33,32.29,0.0,1.7666666666666666,83.0,1013,4339,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20642,1,20.09,32.31,0.0,1.8541666666666665,291.0,1013,4335,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20642,1,20.17,32.14,0.0,1.875,297.0,1013,4366,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20643,1,21.81,34.08,0.0,2.758333333333333,336.0,1017,4295,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20643,1,22.01,34.81,0.0,2.854166666666667,320.0,1018,4326,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20643,1,22.6,34.9,0.0,2.341666666666667,322.0,1016,4317,4.7,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20643,1,22.28,33.52,0.0,2.095833333333333,101.0,1014,4294,4.2,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20643,1,21.43,32.55,0.0,1.875,126.0,1012,4287,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20643,3,20.59,32.03,0.0,1.8041666666666667,90.0,1013,4339,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20643,1,20.35,32.07,0.0,1.9083333333333332,234.0,1013,4335,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20643,1,20.46,31.91,0.0,1.8958333333333335,297.0,1013,4366,4.2,4179.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20647,1,21.83,38.18,0.006666666666666667,1.8791666666666667,6.0,1017,4290,4.0,4106.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20647,1,22.11,39.09,0.006666666666666667,1.8291666666666666,358.0,1018,4313,3.8,4097.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20647,1,22.31,39.11,0.02666666666666667,1.7458333333333336,61.0,1016,4316,4.1,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20647,1,21.6,37.83,0.09333333333333334,1.6833333333333333,104.0,1014,4290,3.9,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20647,1,20.98,36.84,0.02666666666666667,1.6708333333333334,136.0,1012,4272,4.3,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20647,3,19.98,36.17,0.06666666666666665,1.525,258.0,1013,4316,3.9,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20647,1,19.8,36.17,0.02666666666666667,1.6458333333333333,7.0,1013,4320,4.0,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20647,1,19.86,36.07,0.06666666666666667,1.6166666666666667,355.0,1013,4346,4.1,4166.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20648,1,21.99,32.95,0.0,2.7625,334.0,1017,4296,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20648,1,22.17,33.59,0.0,2.9541666666666666,259.0,1018,4322,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20648,1,22.44,33.53,0.0,2.175,313.0,1016,4317,4.4,4088.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20648,1,22.33,32.31,0.0,2.0166666666666666,238.0,1014,4292,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20648,1,21.55,31.48,0.0,1.7583333333333333,130.0,1012,4288,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20648,3,20.81,31.02,0.0,1.7083333333333333,92.0,1013,4342,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20648,1,20.51,31.01,0.0,1.7916666666666667,306.0,1013,4338,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20648,1,20.57,30.87,0.0,1.775,300.0,1013,4369,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20655,1,22.23,32.92,0.0,2.416666666666667,334.0,1017,4301,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20655,1,22.52,33.59,0.0,2.5083333333333333,329.0,1018,4303,5.3,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20655,1,22.31,32.77,0.006666666666666667,1.8291666666666666,321.0,1016,4305,3.4,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20655,1,21.84,31.95,0.0,1.8375,131.0,1014,4279,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20655,1,21.3,31.53,0.0,1.5999999999999999,312.0,1012,4280,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20655,1,20.47,31.02,0.0,1.6041666666666665,298.0,1013,4340,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20655,1,20.18,30.91,0.0,1.7041666666666666,317.0,1013,4344,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20655,1,20.18,30.78,0.0,1.8124999999999998,326.0,1013,4369,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20661,1,21.28,34.47,0.0,2.4416666666666664,331.0,1017,4300,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20661,1,21.6,35.15,0.0033333333333333335,2.533333333333333,326.0,1018,4304,5.1,4029.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20661,1,21.39,34.3,0.0,1.9291666666666665,322.0,1016,4305,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20661,1,20.86,33.51,0.0,1.875,133.0,1014,4279,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20661,1,20.33,33.0,0.0,1.6833333333333331,317.0,1012,4280,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20661,1,19.5,32.51,0.0,1.625,305.0,1012,4339,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20661,1,19.28,32.45,0.0,1.8499999999999996,321.0,1013,4341,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20661,1,19.33,32.33,0.0,1.8166666666666667,322.0,1013,4367,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20664,1,22.09,32.53,0.0,2.4375,319.0,1017,4303,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20664,1,22.08,33.08,0.0033333333333333335,2.6208333333333336,316.0,1018,4303,5.3,4007.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20664,1,22.19,32.09,0.0,2.0666666666666664,312.0,1016,4302,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20664,1,21.56,31.4,0.0,1.9541666666666668,253.0,1014,4275,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20664,1,21.23,31.05,0.0,1.7375,309.0,1012,4278,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20664,1,20.52,30.59,0.0,1.7166666666666668,294.0,1012,4342,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20664,1,20.23,30.54,0.0,1.8916666666666666,308.0,1013,4344,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20664,1,20.22,30.43,0.0,1.883333333333333,310.0,1013,4369,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20668,1,21.32,34.47,0.0,2.5291666666666663,330.0,1017,4300,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20668,1,21.65,35.13,0.0,2.5041666666666664,324.0,1018,4305,5.1,4032.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20668,1,21.42,34.35,0.0,1.9416666666666669,321.0,1016,4306,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20668,1,20.93,33.54,0.0,1.8916666666666668,134.0,1014,4280,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20668,1,20.38,33.0,0.0,1.6791666666666667,317.0,1012,4280,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20668,1,19.56,32.5,0.0,1.6291666666666667,304.0,1012,4340,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20668,1,19.32,32.44,0.0,1.8375,320.0,1013,4341,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20668,1,19.37,32.32,0.0,1.875,322.0,1013,4367,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20672,1,22.98,32.46,0.0,2.133333333333333,326.0,1017,4311,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20672,1,22.8,33.01,0.006666666666666667,2.075,321.0,1018,4300,5.0,4016.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20672,1,23.24,32.06,0.0,1.8916666666666666,309.0,1016,4293,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20672,1,22.39,31.56,0.0,2.0083333333333337,135.0,1014,4257,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20672,1,22.09,31.14,0.0,1.8583333333333334,108.0,1012,4263,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20672,1,21.37,30.82,0.0,1.8583333333333332,266.0,1012,4332,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20672,1,21.06,30.56,0.0,1.8375000000000001,304.0,1013,4340,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20672,1,21.03,30.47,0.0,1.8458333333333334,287.0,1013,4365,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20675,1,22.34,33.16,0.05333333333333334,1.5958333333333334,71.0,1017,4317,4.1,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20675,1,22.9,33.71,0.07,1.4791666666666665,35.0,1019,4307,4.3,4080.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20675,1,22.87,33.25,0.07333333333333333,1.4833333333333334,94.0,1017,4284,3.7,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20675,1,22.08,32.57,0.08666666666666667,1.6416666666666666,98.0,1015,4241,3.9,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20675,1,22.0,31.94,0.006666666666666667,1.6500000000000001,230.0,1013,4239,4.6,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20675,1,20.76,31.42,0.013333333333333334,1.5541666666666665,280.0,1013,4311,4.2,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20675,1,20.51,31.16,0.02,1.5666666666666664,64.0,1013,4322,4.2,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20675,1,20.6,31.25,0.02,1.6083333333333336,303.0,1013,4349,4.3,4162.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20676,1,22.19,33.07,0.04666666666666667,1.6083333333333334,62.0,1017,4317,4.1,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20676,1,22.75,33.62,0.07,1.525,38.0,1019,4307,4.2,4079.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20676,1,22.72,33.18,0.07333333333333333,1.5125000000000002,84.0,1017,4284,3.7,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20676,1,21.96,32.48,0.08,1.6375,96.0,1015,4241,3.9,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20676,1,21.9,31.86,0.006666666666666667,1.6416666666666666,79.0,1013,4238,4.6,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20676,1,20.66,31.34,0.013333333333333334,1.5499999999999998,282.0,1013,4311,4.2,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20676,1,20.41,31.08,0.013333333333333334,1.5666666666666664,59.0,1013,4321,4.2,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20676,1,20.49,31.18,0.013333333333333334,1.6,302.0,1013,4348,4.3,4162.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20677,1,21.81,32.81,0.04,1.5875,61.0,1017,4318,4.1,4101.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20677,1,22.35,33.37,0.06333333333333334,1.5291666666666668,46.0,1018,4308,4.2,4078.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20677,1,22.32,32.96,0.06666666666666667,1.5375,87.0,1017,4284,3.6,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20677,1,21.65,32.27,0.07333333333333333,1.6333333333333333,89.0,1014,4240,3.9,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20677,1,21.66,31.66,0.006666666666666667,1.6416666666666666,71.0,1013,4236,4.6,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20677,1,20.42,31.15,0.013333333333333334,1.5458333333333332,288.0,1013,4309,4.2,4142.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20677,1,20.15,30.9,0.006666666666666667,1.5749999999999997,54.0,1013,4320,4.2,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20677,1,20.25,31.0,0.02,1.6,315.0,1013,4347,4.3,4163.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20687,1,21.43,31.25,0.0,2.0583333333333336,81.0,1017,4328,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20687,1,21.75,31.84,0.0033333333333333335,2.0125,84.0,1018,4318,4.5,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20687,1,21.8,31.44,0.006666666666666667,1.9791666666666667,225.0,1016,4283,4.3,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20687,1,21.62,30.99,0.006666666666666667,2.0708333333333333,229.0,1014,4237,4.5,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20687,1,21.71,30.32,0.0,2.0875,149.0,1012,4229,4.7,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20687,1,20.77,30.0,0.0033333333333333335,2.095833333333333,207.0,1012,4308,4.4,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20687,1,20.4,29.76,0.0033333333333333335,2.1125,136.0,1013,4320,4.5,4041.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20687,1,20.44,29.72,0.0,2.1,233.0,1013,4349,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20689,1,21.47,31.18,0.0,2.216666666666667,162.0,1017,4336,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20689,1,21.79,31.64,0.0,2.1291666666666664,154.0,1018,4327,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20689,1,21.92,31.4,0.0,2.1791666666666667,167.0,1016,4284,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20689,1,21.71,30.98,0.0,2.179166666666667,162.0,1014,4235,5.1,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20689,1,21.57,30.25,0.0,2.175,176.0,1012,4226,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20689,1,21.14,29.85,0.0,2.0999999999999996,244.0,1013,4311,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20689,1,20.7,29.55,0.0,2.066666666666667,214.0,1013,4327,5.1,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20689,1,20.26,29.32,0.0033333333333333335,2.033333333333333,244.0,1013,4353,5.1,3983.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20690,1,21.73,31.99,0.0,2.095833333333333,175.0,1017,4336,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20690,1,22.14,32.53,0.0,2.058333333333333,111.0,1018,4327,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20690,1,22.28,32.23,0.0,2.1,236.0,1016,4284,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20690,1,22.06,31.74,0.0,2.1041666666666665,239.0,1014,4235,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20690,1,21.87,30.86,0.0,2.1208333333333336,179.0,1012,4226,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20690,1,21.45,30.43,0.0,1.9916666666666667,241.0,1013,4309,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20690,1,20.97,30.06,0.0,2.029166666666667,198.0,1013,4325,5.1,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20690,1,20.53,29.84,0.0033333333333333335,1.95,244.0,1013,4351,5.1,3999.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20696,1,21.76,31.78,0.0,1.7916666666666667,130.0,1017,4343,3.9,4104.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20696,1,22.14,32.32,0.006666666666666667,1.8041666666666667,129.0,1018,4334,3.9,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20696,1,22.22,32.08,0.0,1.7916666666666667,146.0,1016,4285,3.5,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20696,1,22.34,31.84,0.013333333333333334,1.8458333333333332,178.0,1014,4236,3.9,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20696,1,22.18,30.98,0.0,1.8875000000000002,187.0,1012,4224,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20696,1,21.85,30.79,0.0,1.7791666666666668,230.0,1013,4304,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20696,1,21.35,30.53,0.0,1.7041666666666666,224.0,1013,4324,3.9,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20696,1,21.53,30.45,0.0,1.6291666666666667,257.0,1013,4347,4.0,3915.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20707,1,21.95,31.64,0.0,1.8125,137.0,1017,4341,3.9,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20707,1,22.37,32.19,0.0,1.8208333333333333,135.0,1018,4333,3.9,4097.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20707,1,22.44,31.91,0.0,1.9124999999999999,201.0,1016,4285,3.6,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20707,1,22.49,31.61,0.006666666666666667,1.8958333333333335,163.0,1014,4235,4.0,4056.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20707,1,22.35,30.8,0.0,1.9083333333333332,208.0,1012,4225,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20707,1,21.97,30.55,0.0,1.8,220.0,1013,4307,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20707,1,21.49,30.29,0.0,1.7291666666666665,111.0,1013,4326,4.0,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20707,1,21.51,30.18,0.0,1.7458333333333331,248.0,1013,4350,4.0,3996.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20711,1,22.77,33.29,0.0,1.8791666666666664,129.0,1017,4342,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20711,1,23.22,33.81,0.0,1.8958333333333335,132.0,1018,4334,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20711,1,23.26,33.55,0.0,1.95,206.0,1016,4285,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20711,1,23.34,33.14,0.0,1.9041666666666668,250.0,1014,4236,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20711,1,23.02,32.17,0.0,1.9541666666666666,188.0,1012,4226,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20711,1,22.6,31.87,0.0,1.825,224.0,1013,4308,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20711,1,22.1,31.59,0.0,1.7208333333333332,240.0,1013,4327,3.7,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20711,1,22.22,31.45,0.0,1.7833333333333332,260.0,1013,4350,3.8,3917.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20713,1,22.69,34.42,0.0,1.6999999999999997,77.0,1017,4344,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20713,1,23.05,34.94,0.0,1.6916666666666667,103.0,1018,4335,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20713,1,23.08,34.61,0.0,1.6,121.0,1016,4285,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20713,1,23.17,34.41,0.02666666666666667,1.675,107.0,1014,4237,3.9,4061.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20713,1,22.77,33.3,0.0,1.7125000000000001,158.0,1012,4223,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20713,1,22.42,33.17,0.0,1.6875,241.0,1013,4299,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20713,3,21.93,32.87,0.0,1.5291666666666668,244.0,1013,4320,3.9,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20713,1,22.24,32.67,0.006666666666666667,1.6333333333333333,269.0,1013,4344,4.0,3911.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20718,1,22.41,33.14,0.0,1.7875,132.0,1017,4342,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20718,1,22.83,33.7,0.0,1.8041666666666667,133.0,1018,4333,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20718,1,22.91,33.32,0.0,1.8458333333333332,215.0,1016,4285,3.4,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20718,1,22.97,33.01,0.02,1.7958333333333334,143.0,1014,4235,3.7,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20718,1,22.71,32.04,0.0,1.8791666666666667,248.0,1012,4224,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20718,1,22.3,31.83,0.0,1.75,226.0,1013,4305,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20718,1,21.79,31.54,0.0,1.6791666666666667,229.0,1013,4324,3.8,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20718,1,21.89,31.39,0.0,1.6333333333333333,255.0,1013,4348,3.9,3917.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20720,1,21.74,32.49,0.0,1.7625,129.0,1017,4342,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20720,1,22.13,33.07,0.0,1.7791666666666663,266.0,1018,4334,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20720,1,22.24,32.72,0.0,1.770833333333333,206.0,1016,4285,3.4,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20720,1,22.37,32.42,0.02,1.7625000000000002,135.0,1014,4236,3.8,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20720,1,22.17,31.51,0.0,1.8416666666666668,185.0,1012,4224,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20720,1,21.82,31.29,0.0,1.7375,230.0,1013,4304,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20720,1,21.29,31.01,0.0,1.6708333333333334,229.0,1013,4323,3.8,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20720,1,21.47,30.89,0.0033333333333333335,1.6208333333333331,259.0,1013,4347,3.9,3915.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20721,1,21.08,30.92,0.006666666666666667,1.1791666666666667,33.0,1017,4351,3.1,4128.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20721,1,21.59,31.48,0.006666666666666667,1.1,28.0,1019,4342,3.1,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20721,1,21.54,31.23,0.05333333333333334,0.9958333333333333,54.0,1017,4281,2.9,4059.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20721,1,21.8,30.96,0.02,1.05,79.0,1015,4231,3.3,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20721,1,21.47,30.19,0.0,1.025,241.0,1013,4223,3.3,3788.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20721,1,21.0,29.88,0.0,1.0666666666666667,242.0,1013,4294,3.3,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20721,1,20.59,29.67,0.0,1.1416666666666666,305.0,1013,4322,3.3,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20721,1,21.1,29.65,0.016666666666666666,1.1958333333333333,299.0,1014,4341,3.2,3899.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20724,1,21.29,33.13,0.02,1.6124999999999998,71.0,1017,4346,2.6,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20724,1,21.6,33.47,0.04,1.675,69.0,1019,4337,2.6,4091.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20724,1,21.39,33.17,0.02,1.6791666666666665,46.0,1017,4276,2.0,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20724,1,21.64,33.15,0.06666666666666667,1.7166666666666668,30.0,1014,4227,2.0,4012.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20724,1,21.48,32.48,0.060000000000000005,1.6541666666666668,353.0,1013,4220,2.8,3961.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20724,1,21.07,32.21,0.03666666666666667,1.7083333333333335,303.0,1013,4278,2.5,4076.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20724,1,20.66,32.03,0.03666666666666667,1.5625,329.0,1013,4311,2.4,4076.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20724,3,21.35,32.08,0.05,1.6708333333333332,319.0,1013,4332,2.5,4078.033333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20727,1,20.92,32.9,0.02666666666666667,1.5416666666666667,68.0,1018,4345,2.8,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20727,1,21.27,33.29,0.05333333333333334,1.5999999999999999,67.0,1019,4336,2.9,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20727,1,21.12,32.99,0.02,1.5833333333333333,47.0,1017,4276,2.4,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20727,1,21.35,32.86,0.09,1.6416666666666666,32.0,1015,4228,2.3,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20727,1,21.18,32.08,0.08,1.6416666666666666,349.0,1013,4219,2.9,3961.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20727,3,20.85,31.83,0.043333333333333335,1.6541666666666668,296.0,1013,4277,2.6,4075.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20727,3,20.4,31.64,0.05333333333333334,1.4791666666666665,325.0,1013,4309,2.4,4069.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20727,3,21.13,31.66,0.07,1.5958333333333332,313.0,1014,4331,2.6,4021.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20729,1,20.04,31.94,0.03333333333333333,1.5750000000000002,70.0,1018,4345,2.7,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20729,1,20.44,32.33,0.05333333333333334,1.6416666666666666,68.0,1019,4336,2.8,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20729,1,20.3,32.06,0.02666666666666667,1.65,47.0,1017,4276,2.2,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20729,1,20.53,31.93,0.08,1.6624999999999999,32.0,1015,4227,2.2,4012.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20729,1,20.47,31.18,0.08,1.65,351.0,1013,4219,2.8,3961.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20729,1,20.12,30.95,0.04,1.6916666666666667,298.0,1013,4277,2.6,4075.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20729,1,19.66,30.76,0.05333333333333334,1.5083333333333333,327.0,1013,4309,2.4,4076.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20729,3,20.38,30.8,0.06333333333333332,1.6333333333333333,316.0,1014,4331,2.5,4076.899999999999,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20731,1,20.38,32.76,0.04666666666666667,1.5,67.0,1018,4345,2.9,4097.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20731,1,20.74,33.18,0.060000000000000005,1.5666666666666667,66.0,1019,4336,3.1,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20731,1,20.62,32.87,0.02666666666666667,1.5875,47.0,1017,4276,2.5,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20731,1,20.85,32.68,0.10333333333333333,1.6041666666666665,34.0,1015,4228,2.4,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20731,1,20.68,31.85,0.09000000000000001,1.5958333333333337,348.0,1013,4219,3.0,3961.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20731,3,20.38,31.6,0.05,1.5541666666666667,295.0,1013,4276,2.7,4075.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20731,3,19.9,31.41,0.06,1.4541666666666666,324.0,1013,4308,2.4,4074.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20731,3,20.66,31.42,0.07333333333333335,1.5333333333333332,285.0,1014,4330,2.6,4075.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20732,1,21.08,33.54,0.03333333333333333,1.5,67.0,1018,4345,2.8,4097.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20732,1,21.42,33.95,0.05333333333333334,1.5583333333333333,66.0,1019,4336,3.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20732,1,21.26,33.63,0.03333333333333333,1.5458333333333334,47.0,1017,4277,2.5,4061.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20732,1,21.51,33.48,0.09666666666666668,1.5999999999999999,33.0,1015,4228,2.4,4012.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20732,1,21.28,32.65,0.08,1.5916666666666668,346.0,1013,4219,3.0,3961.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20732,3,20.95,32.4,0.043333333333333335,1.5291666666666668,295.0,1013,4277,2.7,4076.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20732,3,20.5,32.21,0.05333333333333334,1.4125,324.0,1013,4309,2.5,4075.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20732,3,21.25,32.21,0.07,1.5208333333333335,286.0,1014,4331,2.6,4076.6333333333337,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20733,1,20.49,32.83,0.04666666666666667,1.5375,70.0,1018,4344,2.9,4097.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20733,1,20.87,33.23,0.060000000000000005,1.5958333333333334,68.0,1019,4335,3.0,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20733,1,20.72,32.92,0.03333333333333333,1.6041666666666665,47.0,1017,4276,2.4,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20733,1,20.94,32.77,0.11,1.6541666666666668,33.0,1015,4227,2.3,4011.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20733,1,20.8,31.95,0.11,1.6458333333333335,353.0,1013,4219,2.9,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20733,3,20.5,31.7,0.07333333333333333,1.5875,296.0,1013,4275,2.6,4074.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20733,3,20.01,31.5,0.06666666666666667,1.4874999999999998,325.0,1013,4307,2.4,4074.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20733,3,20.76,31.51,0.08,1.5666666666666667,286.0,1014,4330,2.5,4076.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20735,1,20.76,33.17,0.04666666666666667,1.5541666666666667,26.0,1018,4344,2.8,4096.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20735,1,21.12,33.56,0.07333333333333333,1.6208333333333331,70.0,1019,4335,3.0,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20735,1,20.96,33.23,0.06666666666666667,1.6458333333333335,47.0,1017,4275,2.4,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20735,1,21.17,33.11,0.11666666666666667,1.6458333333333333,32.0,1015,4226,2.2,4010.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20735,1,21.03,32.31,0.13333333333333333,1.6749999999999998,350.0,1013,4219,2.8,3960.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20735,3,20.73,32.05,0.08666666666666667,1.625,297.0,1013,4274,2.5,4073.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20735,1,20.23,31.84,0.07333333333333333,1.5208333333333333,326.0,1013,4307,2.4,4074.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20735,3,20.98,31.86,0.09333333333333332,1.6041666666666665,287.0,1014,4329,2.5,4075.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20736,1,20.96,31.13,0.02,1.4458333333333333,49.0,1017,4349,2.7,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20736,1,21.37,31.64,0.04,1.3916666666666666,54.0,1019,4340,2.8,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20736,1,21.25,31.39,0.09999999999999999,1.3416666666666668,49.0,1017,4279,2.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20736,1,21.55,31.18,0.07333333333333333,1.3416666666666668,32.0,1014,4231,2.9,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20736,1,21.31,30.42,0.016666666666666666,1.35,348.0,1013,4221,3.1,3962.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20736,1,20.89,30.2,0.02,1.4083333333333332,292.0,1013,4284,2.9,4080.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20736,3,20.5,30.02,0.013333333333333334,1.2916666666666667,270.0,1013,4315,2.9,4074.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20736,3,21.16,30.03,0.043333333333333335,1.3833333333333333,311.0,1013,4335,2.9,4025.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20738,1,20.29,31.41,0.02666666666666667,1.4041666666666666,55.0,1017,4349,2.8,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20738,1,20.71,31.92,0.04666666666666667,1.375,54.0,1019,4340,2.9,4092.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20738,1,20.61,31.68,0.11333333333333333,1.3250000000000002,50.0,1017,4279,2.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20738,1,20.91,31.44,0.07333333333333333,1.3125,33.0,1014,4231,2.9,4015.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20738,1,20.68,30.65,0.023333333333333334,1.3333333333333335,255.0,1013,4221,3.2,3962.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20738,1,20.27,30.43,0.02,1.3083333333333336,289.0,1013,4283,3.0,4079.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20738,3,19.87,30.24,0.013333333333333334,1.25,271.0,1013,4314,2.9,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20738,3,20.55,30.25,0.043333333333333335,1.3791666666666669,308.0,1014,4335,2.9,4025.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20739,1,21.59,31.24,0.0,1.2500000000000002,44.0,1017,4356,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20739,1,21.82,31.23,0.01,1.2249999999999999,28.0,1019,4346,3.3,3931.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20739,3,20.96,30.43,0.04,1.35,65.0,1017,4277,3.2,3954.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20739,3,21.19,30.65,0.03,1.3041666666666667,60.0,1014,4223,3.5,3884.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20739,3,21.42,30.32,0.02666666666666667,1.2583333333333333,53.0,1013,4217,3.5,3790.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20739,3,20.97,30.11,0.03,1.225,59.0,1013,4287,3.4,3886.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20739,3,20.66,29.9,0.03,1.3916666666666666,6.0,1013,4335,3.5,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20739,3,20.86,29.76,0.03,1.3375,355.0,1013,4347,3.4,3932.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20741,1,21.26,31.67,0.02,1.4541666666666668,50.0,1017,4349,2.7,4099.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20741,1,21.66,32.17,0.04,1.3958333333333333,55.0,1019,4340,2.8,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20741,1,21.53,31.91,0.09999999999999999,1.35,49.0,1017,4279,2.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20741,1,21.82,31.71,0.07333333333333333,1.3333333333333335,32.0,1014,4230,2.8,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20741,1,21.56,30.94,0.023333333333333334,1.3625000000000003,254.0,1013,4221,3.1,3962.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20741,1,21.13,30.71,0.02,1.4166666666666667,293.0,1013,4284,2.9,4079.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20741,3,20.75,30.54,0.013333333333333334,1.2916666666666667,270.0,1013,4315,2.8,4073.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20741,3,21.41,30.54,0.043333333333333335,1.3916666666666666,311.0,1013,4335,2.9,4025.4166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20743,1,20.45,32.28,0.0,2.0458333333333334,78.0,1017,4351,4.6,4075.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20743,1,20.92,32.54,0.0,2.079166666666667,80.0,1018,4342,3.7,4093.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20743,1,20.79,32.32,0.006666666666666667,2.1083333333333334,65.0,1017,4274,4.4,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20743,1,21.02,32.31,0.006666666666666667,2.0166666666666666,54.0,1014,4223,4.5,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20743,1,21.07,31.91,0.0,1.954166666666667,249.0,1012,4217,5.1,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20743,1,20.58,31.46,0.0033333333333333335,1.9041666666666668,254.0,1013,4279,4.8,4076.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20743,3,20.13,31.2,0.0,1.8416666666666668,52.0,1013,4317,4.7,4073.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20743,1,20.73,31.23,0.006666666666666667,1.7541666666666664,2.0,1013,4338,4.5,3879.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20744,1,20.81,31.32,0.0,1.9625,79.0,1017,4352,4.0,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20744,1,21.32,31.6,0.0,1.9916666666666667,82.0,1018,4342,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20744,1,21.17,31.39,0.006666666666666667,2.0125,72.0,1017,4274,3.6,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20744,1,21.36,31.38,0.0,1.95,58.0,1014,4224,4.2,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20744,1,21.39,31.02,0.0,1.8583333333333334,86.0,1012,4217,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20744,1,20.93,30.6,0.0033333333333333335,1.8375,251.0,1013,4281,4.5,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20744,1,20.51,30.36,0.0,1.7958333333333334,59.0,1013,4319,4.4,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20744,1,21.05,30.38,0.006666666666666667,1.7208333333333334,263.0,1013,4339,4.3,3882.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20745,1,20.42,32.02,0.0,2.0041666666666664,77.0,1017,4350,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20745,1,20.89,32.28,0.0,2.0125,78.0,1018,4341,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20745,1,20.78,32.05,0.006666666666666667,2.0500000000000003,64.0,1017,4274,3.9,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20745,1,21.01,32.08,0.0,1.9874999999999998,53.0,1014,4223,4.1,3950.0416666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20745,1,21.02,31.69,0.0033333333333333335,1.9416666666666664,43.0,1012,4217,4.7,3814.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20745,1,20.59,31.27,0.006666666666666667,1.9166666666666667,269.0,1013,4278,4.5,3958.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20745,3,20.15,31.02,0.006666666666666667,1.85,257.0,1013,4316,4.4,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20745,1,20.71,31.04,0.01,1.875,255.0,1013,4337,4.3,3986.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20746,1,20.13,32.81,0.0,1.9791666666666667,75.0,1017,4348,4.3,4081.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20746,1,20.54,33.04,0.0,1.9666666666666666,76.0,1018,4340,3.5,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20746,1,20.48,32.8,0.013333333333333334,2.0041666666666664,50.0,1017,4273,4.1,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20746,1,20.75,32.86,0.016666666666666666,1.9833333333333334,49.0,1014,4223,3.9,3982.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20746,1,20.69,32.43,0.01,1.958333333333333,37.0,1012,4216,4.6,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20746,1,20.32,32.01,0.016666666666666666,1.9375,288.0,1013,4275,4.5,4005.3888888888887,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20746,3,19.87,31.74,0.02,1.8458333333333332,28.0,1013,4313,4.2,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20746,1,20.43,31.77,0.03666666666666667,1.8875,257.0,1013,4336,4.3,3984.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20747,1,19.66,31.39,0.006666666666666667,1.5875,67.0,1017,4353,3.4,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20747,1,20.13,31.69,0.0,1.6458333333333335,80.0,1019,4344,3.5,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20747,1,19.94,31.5,0.013333333333333334,1.7166666666666668,76.0,1017,4275,3.6,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20747,1,20.1,31.36,0.013333333333333334,1.65,62.0,1014,4223,4.1,3984.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20747,1,20.16,30.87,0.0,1.5750000000000002,78.0,1013,4216,4.3,3993.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20747,1,19.59,30.51,0.02,1.4708333333333334,269.0,1013,4283,4.1,4064.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20747,1,19.19,30.27,0.006666666666666667,1.4375000000000002,271.0,1013,4324,4.1,4076.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20747,1,19.65,30.28,0.0033333333333333335,1.4625,269.0,1014,4341,3.9,3990.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20750,1,21.34,31.6,0.0,1.25,56.0,1017,4358,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20750,1,21.74,31.67,0.006666666666666667,1.1958333333333333,87.0,1019,4348,4.2,3944.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20750,1,21.21,31.17,0.01,1.3458333333333332,90.0,1017,4277,4.0,3953.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20750,1,21.35,31.31,0.013333333333333334,1.2791666666666668,86.0,1014,4224,3.8,3884.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20750,1,21.53,31.06,0.01,1.2249999999999999,128.0,1013,4217,3.5,3790.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20750,1,20.96,30.86,0.02666666666666667,1.15,258.0,1013,4293,3.5,3897.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20750,1,20.59,30.59,0.023333333333333334,1.2541666666666669,269.0,1013,4339,3.6,3961.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20750,1,20.8,30.47,0.013333333333333334,1.2458333333333333,14.0,1013,4349,3.5,3935.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20751,1,20.09,30.79,0.006666666666666667,1.2833333333333334,55.0,1018,4356,3.9,4099.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20751,1,20.57,30.98,0.02,1.1708333333333334,83.0,1019,4348,4.1,4049.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20751,1,20.13,30.54,0.016666666666666666,1.2958333333333334,72.0,1017,4277,3.9,3960.104166666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20751,1,20.19,30.56,0.03333333333333333,1.2291666666666667,69.0,1015,4223,3.8,3919.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20751,1,20.36,30.2,0.016666666666666666,1.0708333333333333,254.0,1013,4217,3.6,3858.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20751,1,19.76,29.95,0.09,1.0958333333333332,260.0,1013,4292,3.5,3951.041666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20751,1,19.35,29.73,0.023333333333333334,1.1666666666666667,270.0,1013,4336,3.6,3958.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20751,1,19.6,29.63,0.013333333333333334,1.1708333333333332,271.0,1014,4347,3.5,3934.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20754,1,21.03,31.23,0.0,1.2875,51.0,1017,4358,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20754,1,21.35,31.31,0.006666666666666667,1.2708333333333335,42.0,1019,4347,3.9,3938.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20754,3,20.77,30.8,0.01,1.4124999999999999,82.0,1017,4277,3.8,3954.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20754,3,20.99,30.92,0.006666666666666667,1.4000000000000001,75.0,1014,4223,3.8,3884.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20754,3,21.15,30.63,0.01,1.2583333333333333,125.0,1013,4217,3.6,3790.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20754,3,20.61,30.42,0.03,1.225,263.0,1013,4290,3.5,3891.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20754,1,20.29,30.18,0.023333333333333334,1.3291666666666668,23.0,1013,4336,3.6,3956.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20754,1,20.52,30.07,0.013333333333333334,1.3375,353.0,1013,4348,3.5,3932.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20755,1,21.13,30.41,0.03333333333333333,1.3166666666666667,47.0,1018,4356,2.7,4112.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20755,1,21.35,30.3,0.06333333333333332,1.2458333333333333,26.0,1019,4344,2.6,4023.638888888889,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20755,3,20.39,29.48,0.10666666666666666,1.4125,60.0,1017,4274,2.8,3961.5416666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20755,3,20.68,29.71,0.08333333333333333,1.3833333333333333,56.0,1015,4220,3.6,3882.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20755,3,21.04,29.5,0.11333333333333333,1.3125,20.0,1013,4216,3.8,3858.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20755,3,20.69,29.32,0.1,1.3791666666666667,357.0,1013,4283,3.7,3941.104166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20755,3,20.43,29.08,0.04,1.5166666666666666,356.0,1013,4334,3.6,3998.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20755,3,20.51,28.88,0.05666666666666667,1.4749999999999999,350.0,1014,4346,3.5,3997.041666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20757,1,19.79,29.69,0.07333333333333333,1.2208333333333332,46.0,1018,4354,2.9,4102.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20757,1,20.13,29.87,0.08333333333333334,1.2125,28.0,1019,4343,2.9,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20757,3,19.46,29.2,0.13333333333333333,1.3416666666666668,42.0,1017,4275,3.1,3959.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20757,3,19.67,29.2,0.15666666666666668,1.3333333333333333,50.0,1015,4221,3.9,3918.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20757,3,19.82,28.68,0.16666666666666666,1.2291666666666665,40.0,1013,4216,4.0,3860.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20757,3,19.32,28.47,0.22333333333333333,1.2583333333333333,1.0,1013,4283,3.9,3939.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20757,3,18.99,28.3,0.12333333333333334,1.45,7.0,1014,4332,3.8,3998.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20757,3,19.18,28.19,0.06333333333333334,1.3958333333333333,275.0,1014,4344,3.6,3999.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20760,1,21.54,31.59,0.06,1.2291666666666667,52.0,1018,4354,3.0,4111.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20760,1,21.69,31.52,0.09666666666666665,1.225,33.0,1019,4341,3.1,4018.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20760,3,20.94,30.84,0.11333333333333334,1.4,47.0,1017,4272,3.2,3960.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20760,3,21.3,30.92,0.13333333333333333,1.2958333333333334,43.0,1015,4218,4.4,3882.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20760,1,21.52,30.6,0.17333333333333334,1.3916666666666666,6.0,1013,4214,4.6,3858.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20760,1,21.2,30.46,0.17333333333333334,1.3791666666666667,333.0,1013,4277,4.6,3935.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20760,3,20.95,30.23,0.07333333333333333,1.4083333333333332,352.0,1013,4330,4.2,3991.729166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20760,1,21.09,30.07,0.06,1.3791666666666664,349.0,1014,4343,4.0,3993.2083333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20764,1,20.78,30.5,0.013333333333333334,1.3375000000000001,28.0,1017,4359,3.0,4119.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20764,1,20.97,30.44,0.023333333333333334,1.2166666666666668,25.0,1019,4347,3.0,4047.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20764,3,20.07,29.66,0.07999999999999999,1.3416666666666668,56.0,1017,4274,3.0,3958.916666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20764,3,20.39,29.96,0.043333333333333335,1.3208333333333333,52.0,1014,4221,3.5,3918.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20764,3,20.7,29.82,0.06,1.225,28.0,1012,4216,3.5,3860.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20764,3,20.33,29.66,0.043333333333333335,1.2583333333333333,349.0,1013,4285,3.4,3944.104166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20764,3,20.06,29.46,0.043333333333333335,1.4375,355.0,1013,4336,3.5,4002.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20764,3,20.26,29.36,0.03666666666666667,1.3916666666666666,352.0,1013,4347,3.3,3996.3958333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20767,1,21.42,31.56,0.04,0.8833333333333334,100.0,1018,4356,1.8,4121.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20767,1,21.74,31.51,0.08,1.0666666666666667,85.0,1019,4341,2.5,4116.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20767,1,21.62,31.18,0.15333333333333335,1.2708333333333335,60.0,1017,4267,2.8,4004.9047619047624,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20767,1,21.79,31.45,0.14,1.3375000000000001,278.0,1015,4215,3.4,3973.041666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20767,3,21.95,31.31,0.15666666666666668,1.4875,356.0,1013,4204,4.2,4009.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20767,1,22.14,31.03,0.12666666666666668,1.6916666666666667,324.0,1014,4258,4.2,4083.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20767,1,21.66,30.77,0.24666666666666665,1.5916666666666666,350.0,1014,4312,3.9,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20767,1,21.81,30.19,0.4466666666666667,1.5083333333333333,349.0,1014,4337,3.8,4095.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20768,1,21.61,30.26,0.06666666666666667,0.9958333333333333,97.0,1018,4350,1.4,4110.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20768,1,21.91,30.26,0.09999999999999999,1.1208333333333333,83.0,1019,4333,2.3,4082.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20768,1,21.61,29.93,0.14,1.3458333333333332,60.0,1017,4261,2.5,4012.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20768,1,21.8,30.15,0.23333333333333334,1.4041666666666668,56.0,1015,4211,2.9,3959.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20768,1,21.95,30.01,0.19333333333333336,1.6083333333333334,356.0,1013,4204,3.8,3998.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20768,1,22.09,29.84,0.10666666666666666,1.7041666666666668,320.0,1014,4256,3.6,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20768,1,21.7,29.5,0.27999999999999997,1.6458333333333335,352.0,1014,4310,3.4,4070.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20768,1,21.89,28.94,0.37000000000000005,1.5833333333333333,289.0,1014,4334,3.3,4082.3666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20781,1,19.74,32.36,0.08666666666666667,0.7333333333333334,104.0,1018,4353,2.1,4126.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20781,1,20.22,32.52,0.15333333333333335,0.9125000000000001,93.0,1020,4338,2.7,4120.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20781,1,20.4,32.25,0.26999999999999996,1.1333333333333333,62.0,1018,4265,3.1,4033.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20781,1,20.6,32.27,0.29,1.2375,59.0,1015,4213,3.6,3971.395833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20781,3,20.51,31.97,0.3666666666666667,1.4625,338.0,1014,4201,4.6,3956.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20781,1,20.78,31.63,0.33666666666666667,1.6416666666666668,319.0,1014,4250,4.6,4035.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20781,1,20.25,31.39,0.4666666666666666,1.4999999999999998,337.0,1014,4304,4.1,4064.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20781,1,20.43,30.54,0.75,1.4583333333333333,340.0,1015,4332,4.2,4115.133333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20782,1,19.87,31.45,0.06666666666666667,0.8041666666666667,103.0,1018,4354,2.0,4124.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20782,1,20.32,31.54,0.12666666666666668,0.9625000000000001,89.0,1019,4340,2.6,4120.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20782,1,20.44,31.28,0.22333333333333333,1.2208333333333332,61.0,1018,4265,3.0,4033.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20782,1,20.62,31.4,0.21666666666666667,1.2916666666666665,59.0,1015,4214,3.6,3971.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20782,3,20.62,31.16,0.2733333333333334,1.4458333333333333,339.0,1014,4202,4.5,3958.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20782,1,20.87,30.85,0.23333333333333334,1.6875,319.0,1014,4253,4.4,4039.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20782,1,20.38,30.62,0.37000000000000005,1.5166666666666666,346.0,1014,4307,4.1,4067.7666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20782,1,20.54,29.86,0.6166666666666667,1.4833333333333334,339.0,1014,4334,4.1,4107.866666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20795,1,22.08,31.29,0.04666666666666667,1.1791666666666667,94.0,1018,4361,2.2,4108.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20795,1,22.24,31.17,0.04,1.25,289.0,1019,4350,2.6,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20795,1,21.89,30.83,0.04666666666666667,1.3416666666666668,79.0,1017,4276,2.7,3990.333333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20795,1,22.05,31.23,0.05666666666666667,1.3333333333333333,80.0,1015,4221,3.3,3916.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20795,1,22.63,31.01,0.06666666666666667,1.35,269.0,1013,4207,4.0,4012.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20795,3,22.5,30.62,0.08666666666666667,1.575,319.0,1013,4267,4.0,4098.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20795,3,21.89,30.17,0.08666666666666667,1.4791666666666665,343.0,1014,4330,3.8,3997.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20795,3,21.87,30.09,0.17,1.458333333333333,270.0,1014,4347,3.5,4081.354166666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20805,1,19.65,29.46,0.08333333333333334,1.15,77.0,1018,4363,4.0,4107.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20805,3,19.85,29.68,0.08,1.1916666666666667,41.0,1019,4351,4.5,4098.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20805,3,19.48,29.49,0.06666666666666667,1.2291666666666667,67.0,1017,4280,4.3,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20805,1,19.64,29.76,0.16333333333333333,1.0875,65.0,1015,4224,4.1,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20805,1,20.33,29.34,0.15666666666666668,1.1375,335.0,1013,4208,4.2,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20805,1,20.0,28.96,0.15,1.35,272.0,1014,4270,4.2,4101.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20805,3,19.33,28.34,0.12666666666666668,1.2916666666666667,331.0,1014,4338,4.2,4006.7916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20805,3,19.27,28.57,0.09,1.3083333333333333,331.0,1014,4351,4.2,4108.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20806,1,18.7,29.49,0.006666666666666667,1.1458333333333335,63.0,1018,4361,2.5,4115.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20806,1,19.21,29.25,0.013333333333333334,1.2333333333333334,48.0,1019,4360,2.8,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20806,1,19.38,28.89,0.006666666666666667,1.3041666666666667,282.0,1017,4296,2.5,4036.033333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20806,1,19.42,29.39,0.02666666666666667,1.15,285.0,1015,4236,2.7,3986.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20806,1,19.85,29.25,0.0,1.1666666666666665,70.0,1013,4213,2.9,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20806,1,19.67,28.82,0.013333333333333334,1.4041666666666668,357.0,1014,4280,3.2,4129.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20806,1,19.19,28.44,0.006666666666666667,1.3166666666666667,342.0,1014,4358,3.0,4126.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20806,1,19.28,28.43,0.006666666666666667,1.3416666666666668,341.0,1014,4367,2.8,4173.541666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20808,3,19.87,29.39,0.09,1.1666666666666665,75.0,1018,4363,3.8,4108.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20808,3,20.07,29.58,0.09333333333333334,1.175,40.0,1019,4351,4.3,4098.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20808,3,19.7,29.36,0.06,1.2208333333333334,72.0,1017,4281,4.0,4034.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20808,3,19.85,29.7,0.15666666666666668,1.0958333333333332,68.0,1015,4224,3.8,3963.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20808,1,20.56,29.31,0.15,1.1041666666666665,255.0,1013,4208,4.0,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20808,1,20.24,28.94,0.11666666666666667,1.325,321.0,1014,4271,4.0,4115.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20808,3,19.58,28.27,0.11333333333333334,1.2541666666666669,330.0,1014,4339,3.9,4007.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20808,3,19.5,28.54,0.07,1.2541666666666669,331.0,1014,4351,3.9,4109.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20812,1,19.68,29.6,0.09,1.1458333333333333,79.0,1018,4362,3.9,4106.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20812,3,19.89,29.81,0.08,1.1791666666666667,44.0,1019,4350,4.4,4099.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20812,3,19.54,29.61,0.07333333333333333,1.2291666666666667,68.0,1017,4279,4.1,4035.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20812,1,19.7,29.86,0.16333333333333333,1.1041666666666665,64.0,1015,4223,4.0,3963.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20812,1,20.36,29.45,0.16999999999999998,1.15,335.0,1013,4208,4.2,4001.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20812,1,20.05,29.06,0.17333333333333334,1.3666666666666667,321.0,1014,4269,4.2,4100.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20812,3,19.38,28.46,0.14333333333333334,1.3208333333333333,331.0,1014,4336,4.1,4005.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20812,3,19.33,28.65,0.12000000000000001,1.3041666666666667,331.0,1014,4350,4.1,4107.5666666666675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20815,3,21.26,30.42,0.02666666666666667,1.1333333333333333,68.0,1018,4364,2.1,4092.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20815,1,21.54,30.43,0.04,1.1541666666666668,52.0,1019,4357,1.5,4096.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20815,3,21.13,29.96,0.04,1.2125,258.0,1017,4289,2.0,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20815,1,21.17,30.43,0.08,1.0958333333333332,76.0,1015,4228,2.5,3973.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20815,1,21.96,30.14,0.07333333333333333,1.0833333333333333,138.0,1013,4210,3.2,4004.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20815,1,21.7,29.83,0.049999999999999996,1.0916666666666666,260.0,1014,4274,3.2,4121.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20815,3,21.1,29.12,0.043333333333333335,1.1291666666666669,318.0,1014,4344,3.1,4012.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20815,3,21.04,29.45,0.03,1.1666666666666665,322.0,1014,4355,2.7,4112.972222222223,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20816,1,21.11,30.64,0.006666666666666667,1.1666666666666665,67.0,1018,4364,2.3,4093.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20816,1,21.42,30.59,0.02,1.2958333333333334,50.0,1019,4359,1.7,4098.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20816,1,21.11,30.09,0.03333333333333333,1.2958333333333334,260.0,1017,4292,2.1,4035.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20816,1,21.13,30.51,0.04,1.2125000000000001,262.0,1015,4231,2.5,3997.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20816,1,21.84,30.28,0.013333333333333334,1.1625,122.0,1013,4211,3.2,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20816,1,21.59,29.91,0.02,1.1708333333333334,263.0,1014,4275,3.4,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20816,3,21.05,29.35,0.03333333333333333,1.15,262.0,1014,4346,3.1,4015.2083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20816,1,21.07,29.59,0.01,1.2374999999999998,326.0,1014,4358,2.7,4126.785714285715,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20820,1,20.77,32.84,0.04666666666666667,1.3291666666666666,50.0,1018,4350,2.9,4103.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20820,1,20.85,32.57,0.04666666666666667,1.6416666666666666,280.0,1019,4353,3.3,4112.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20820,1,20.6,32.27,0.043333333333333335,1.7583333333333333,352.0,1017,4298,3.3,4019.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20820,1,20.55,32.64,0.09000000000000001,1.5291666666666668,348.0,1015,4239,3.4,3988.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20820,1,21.07,32.5,0.09999999999999999,1.7458333333333333,336.0,1013,4219,4.1,4005.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20820,1,20.9,31.91,0.10333333333333333,2.0250000000000004,326.0,1013,4284,4.2,4106.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20820,1,20.21,31.7,0.05,1.9249999999999998,327.0,1014,4370,4.0,4154.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20820,1,20.53,31.63,0.05666666666666667,1.9416666666666669,329.0,1014,4381,3.9,4179.333333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20821,1,19.13,28.69,0.03,1.0916666666666668,6.0,1018,4355,3.8,4110.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20821,1,20.44,29.05,0.0,1.6208333333333336,333.0,1019,4351,5.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20821,1,20.59,29.21,0.006666666666666667,1.975,338.0,1017,4301,6.0,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20821,1,20.61,29.5,0.006666666666666667,1.5916666666666668,334.0,1015,4236,5.7,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20821,1,21.01,29.56,0.013333333333333334,1.8749999999999998,329.0,1014,4218,5.6,4023.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20821,1,21.0,29.19,0.013333333333333334,2.208333333333333,328.0,1014,4321,5.9,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20821,1,20.21,28.93,0.013333333333333334,2.1083333333333334,327.0,1014,4415,5.9,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20821,1,20.15,28.86,0.0,2.0375,334.0,1015,4432,5.8,4234.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20829,1,21.56,32.05,0.0,2.0166666666666666,355.0,1018,4357,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20829,1,22.37,33.02,0.0,2.8541666666666665,343.0,1019,4351,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20829,1,22.98,33.28,0.0,3.2541666666666664,341.0,1017,4298,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20829,1,22.71,33.06,0.0,2.4208333333333334,338.0,1014,4227,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20829,1,22.67,33.2,0.0,2.3874999999999997,341.0,1013,4229,3.7,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20829,1,22.72,32.95,0.0,2.758333333333333,349.0,1013,4328,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20829,1,21.86,32.5,0.013333333333333334,2.658333333333333,341.0,1014,4431,4.1,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20829,1,21.62,32.46,0.0,2.6708333333333334,351.0,1014,4449,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20833,1,21.67,30.95,0.0,1.3208333333333333,301.0,1018,4360,2.2,4134.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20833,1,22.33,30.82,0.0,1.6791666666666667,317.0,1019,4356,3.6,4078.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20833,1,22.58,30.82,0.0,2.05,318.0,1017,4300,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20833,1,22.48,31.25,0.0,1.6625,315.0,1015,4226,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20833,1,22.74,31.3,0.0,1.8125,305.0,1013,4233,3.5,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20833,1,22.59,30.87,0.0,2.0833333333333335,311.0,1013,4333,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20833,1,21.71,30.54,0.0,2.033333333333333,312.0,1014,4431,3.5,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20833,1,21.49,30.42,0.0,1.9875,311.0,1014,4448,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20836,1,22.31,32.66,0.0,1.9958333333333333,340.0,1018,4358,2.1,4136.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20836,1,23.38,33.82,0.0,2.5875000000000004,339.0,1019,4351,4.7,4095.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20836,1,24.29,34.29,0.0,2.95,339.0,1017,4298,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20836,1,23.92,33.96,0.0,2.2708333333333335,335.0,1014,4224,4.9,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20836,1,23.8,34.07,0.006666666666666667,2.1625,329.0,1013,4228,3.3,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20836,1,23.83,33.9,0.0,2.4208333333333334,333.0,1013,4328,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20836,1,22.83,33.44,0.02666666666666667,2.4625,331.0,1014,4436,4.1,4210.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20836,1,22.62,33.43,0.0,2.3916666666666666,11.0,1014,4455,4.1,4200.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20837,1,20.24,31.99,0.0,1.7458333333333331,338.0,1018,4358,2.1,4137.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20837,1,21.38,32.99,0.013333333333333334,2.3916666666666666,338.0,1019,4352,4.7,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20837,1,22.31,33.4,0.0,2.7416666666666663,337.0,1017,4297,5.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20837,1,21.94,33.17,0.013333333333333334,2.1375,334.0,1015,4223,5.0,3976.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20837,1,21.78,33.25,0.013333333333333334,2.0791666666666666,328.0,1014,4228,3.5,4017.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20837,1,21.79,32.97,0.0,2.3291666666666666,330.0,1014,4328,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20837,1,20.79,32.56,0.02666666666666667,2.3000000000000003,334.0,1014,4437,4.3,4212.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20837,1,20.61,32.53,0.006666666666666667,2.2958333333333334,330.0,1014,4454,4.3,4198.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20839,1,22.08,32.54,0.0,1.9833333333333334,117.0,1018,4357,2.3,4132.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20839,1,23.12,33.69,0.0,2.6375,340.0,1019,4351,4.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20839,1,23.96,34.13,0.0,3.0125,338.0,1017,4298,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20839,1,23.61,33.79,0.0,2.2750000000000004,336.0,1014,4224,4.9,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20839,1,23.51,33.91,0.006666666666666667,2.220833333333333,330.0,1013,4228,3.3,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20839,1,23.52,33.7,0.0,2.5,334.0,1013,4327,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20839,1,22.52,33.24,0.03333333333333333,2.466666666666667,332.0,1014,4435,4.2,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20839,1,22.3,33.22,0.0,2.45,333.0,1014,4453,4.1,4199.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20840,1,20.13,31.0,0.0,1.9416666666666667,341.0,1018,4358,2.2,4134.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20840,1,21.22,32.1,0.0,2.5708333333333333,339.0,1019,4351,4.6,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20840,1,22.15,32.53,0.0,2.966666666666667,338.0,1017,4297,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20840,1,21.78,32.22,0.006666666666666667,2.2458333333333336,335.0,1015,4224,4.9,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20840,1,21.58,32.33,0.006666666666666667,2.166666666666667,329.0,1013,4228,3.4,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20840,1,21.63,32.11,0.0,2.429166666666667,332.0,1013,4328,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20840,1,20.7,31.68,0.03333333333333333,2.4291666666666667,11.0,1014,4436,4.2,4210.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20840,1,20.51,31.66,0.0,2.404166666666667,332.0,1014,4454,4.2,4199.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20843,1,20.62,30.68,0.0,1.7875,335.0,1018,4358,2.6,4124.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20843,1,21.69,31.62,0.0,2.2125,336.0,1019,4351,4.3,4099.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20843,1,22.66,32.15,0.0,2.3833333333333337,336.0,1016,4296,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20843,1,22.21,31.89,0.0033333333333333335,2.0041666666666664,332.0,1014,4219,4.8,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20843,1,22.05,31.92,0.03333333333333333,1.7833333333333332,53.0,1013,4223,3.4,3993.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20843,1,22.13,31.92,0.006666666666666667,1.975,326.0,1013,4326,4.2,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20843,1,21.21,31.55,0.013333333333333334,1.9916666666666667,327.0,1013,4441,4.0,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20843,1,21.11,31.53,0.0,1.9333333333333331,327.0,1014,4460,4.0,4261.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20844,1,20.5,29.69,0.0,1.225,19.0,1018,4360,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20844,1,20.99,29.6,0.0,1.4625,320.0,1019,4357,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20844,1,21.05,29.57,0.0,1.7500000000000002,318.0,1017,4300,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20844,1,21.02,29.98,0.0,1.3458333333333332,318.0,1014,4227,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20844,1,21.27,30.05,0.0,1.4541666666666666,314.0,1013,4231,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20844,1,21.21,29.63,0.0,1.6708333333333334,318.0,1013,4332,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20844,1,20.65,29.33,0.0,1.6375,336.0,1014,4426,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20844,1,20.47,29.19,0.0,1.6416666666666666,323.0,1014,4442,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20845,1,19.88,31.41,0.0,1.3875000000000002,344.0,1018,4357,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20845,1,20.59,31.59,0.0,2.0125,342.0,1019,4353,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20845,1,21.09,31.75,0.0,2.3833333333333333,332.0,1017,4300,5.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20845,1,20.85,32.09,0.0,1.8791666666666667,330.0,1014,4230,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20845,1,20.86,32.12,0.0,2.0,328.0,1013,4229,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20845,1,20.98,31.73,0.0,2.2791666666666663,331.0,1013,4328,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20845,1,20.22,31.41,0.0,2.2583333333333333,326.0,1014,4427,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20845,1,20.0,31.32,0.0,2.225,327.0,1014,4444,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20848,1,21.16,30.99,0.0,1.225,334.0,1018,4359,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20848,1,21.73,30.85,0.0,1.7291666666666667,329.0,1019,4355,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20848,1,21.9,30.81,0.0,2.095833333333333,326.0,1017,4300,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20848,1,21.8,31.28,0.0,1.5499999999999998,339.0,1014,4228,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20848,1,22.04,31.35,0.0,1.7500000000000002,332.0,1013,4230,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20848,1,21.99,30.91,0.0,2.033333333333333,320.0,1013,4330,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20848,1,21.26,30.58,0.0,1.9833333333333334,319.0,1014,4426,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20848,1,21.06,30.44,0.0,1.9666666666666666,333.0,1014,4443,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20852,1,20.39,31.23,0.0,1.9166666666666665,6.0,1017,4417,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20852,1,21.14,32.23,0.0,1.7791666666666668,12.0,1018,4403,5.7,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20852,1,21.89,33.43,0.0,2.1041666666666665,48.0,1016,4330,5.8,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20852,1,22.15,33.14,0.0,1.9708333333333334,234.0,1014,4265,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20852,1,21.72,32.54,0.0,2.2916666666666665,56.0,1013,4275,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20852,1,21.48,32.25,0.0,2.4625,338.0,1013,4388,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20852,1,21.26,32.01,0.0,2.1791666666666667,357.0,1013,4481,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20852,1,20.9,32.19,0.0,2.1333333333333333,11.0,1013,4532,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20853,1,19.82,31.18,0.0,1.9291666666666667,24.0,1017,4418,5.4,4182.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20853,1,20.55,32.23,0.0,1.8125,19.0,1018,4405,5.9,4174.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20853,1,21.21,33.41,0.0,2.175,49.0,1016,4330,6.0,4113.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20853,1,21.47,33.11,0.0,2.0041666666666664,233.0,1014,4265,6.0,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20853,1,21.09,32.52,0.0,2.3125,54.0,1013,4275,6.7,4127.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20853,1,20.9,32.24,0.0,2.445833333333333,345.0,1013,4388,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20853,1,20.69,32.01,0.0,2.1624999999999996,2.0,1013,4481,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20853,1,20.32,32.2,0.0,2.1375,17.0,1013,4532,6.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20856,1,19.89,31.74,0.0,1.8125,359.0,1017,4410,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20856,1,20.59,32.64,0.006666666666666667,1.95,4.0,1018,4395,5.6,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20856,1,21.43,33.78,0.013333333333333334,1.9541666666666666,39.0,1016,4323,5.8,4108.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20856,1,21.74,33.56,0.006666666666666667,1.9708333333333334,230.0,1014,4262,5.8,4048.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20856,1,21.31,32.98,0.0,2.154166666666667,53.0,1013,4270,6.6,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20856,1,20.95,32.69,0.0,2.4333333333333336,263.0,1013,4386,6.5,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20856,1,20.65,32.43,0.0,2.133333333333333,247.0,1013,4480,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20856,1,20.39,32.55,0.0,2.0625,11.0,1014,4530,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20857,1,20.4,31.66,0.0,1.9041666666666668,3.0,1017,4414,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20857,1,21.17,32.63,0.0,1.8083333333333331,9.0,1018,4401,5.6,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20857,1,21.96,33.82,0.0,2.0625,47.0,1016,4328,5.7,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20857,1,22.22,33.55,0.0,1.9666666666666666,233.0,1014,4264,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20857,1,21.76,32.96,0.0,2.25,58.0,1013,4273,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20857,1,21.52,32.67,0.0,2.4333333333333336,337.0,1013,4387,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20857,1,21.27,32.41,0.0,2.1416666666666666,358.0,1013,4481,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20857,1,20.92,32.58,0.0,2.091666666666667,11.0,1013,4531,5.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20859,1,20.08,31.56,0.0,1.9291666666666667,23.0,1017,4417,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20859,1,20.84,32.6,0.0,1.8,19.0,1018,4404,5.9,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20859,1,21.54,33.79,0.0,2.166666666666667,48.0,1016,4330,6.0,4136.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20859,1,21.8,33.49,0.0,1.9916666666666667,232.0,1014,4265,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20859,1,21.38,32.89,0.0,2.3041666666666667,55.0,1013,4275,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20859,1,21.21,32.61,0.0,2.458333333333333,345.0,1013,4388,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20859,1,20.99,32.38,0.0,2.158333333333333,1.0,1013,4481,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20859,1,20.6,32.56,0.0,2.129166666666667,16.0,1013,4532,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20860,1,20.68,30.33,0.0,1.7625000000000002,349.0,1017,4413,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20860,1,21.36,31.18,0.0,1.8083333333333336,233.0,1018,4399,5.2,4135.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20860,1,22.22,32.36,0.0,1.9541666666666666,45.0,1016,4328,5.3,4137.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20860,1,22.51,32.14,0.0,1.8916666666666666,231.0,1014,4265,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20860,1,22.04,31.51,0.0,2.1708333333333334,61.0,1013,4273,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20860,1,21.63,31.2,0.0,2.4583333333333335,326.0,1013,4387,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20860,1,21.39,30.96,0.0,2.1708333333333334,262.0,1013,4481,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20860,1,21.12,31.08,0.0,2.125,358.0,1013,4532,5.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20877,1,20.31,29.59,0.006666666666666667,1.1583333333333332,68.0,1018,4363,2.3,4143.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20877,1,20.65,29.61,0.02,1.3250000000000002,51.0,1019,4359,1.6,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20877,1,20.55,29.13,0.03333333333333333,1.3083333333333333,264.0,1017,4293,2.1,4045.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20877,1,20.59,29.52,0.04,1.1458333333333335,111.0,1015,4232,2.6,3978.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20877,1,21.16,29.29,0.013333333333333334,1.1666666666666667,121.0,1013,4211,3.2,4005.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20877,1,20.94,28.92,0.03666666666666667,1.2083333333333333,355.0,1014,4275,3.4,4094.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20877,3,20.42,28.4,0.060000000000000005,1.1666666666666665,265.0,1014,4347,3.1,4113.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20877,1,20.47,28.62,0.03666666666666667,1.1624999999999999,265.0,1014,4359,2.7,4139.166666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20886,1,23.39,32.57,0.0,1.6125,331.0,1017,4357,3.5,4174.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20886,1,24.24,33.58,0.0,1.8708333333333331,334.0,1018,4348,4.1,4107.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20886,2,25.02,34.07,0.0,2.0166666666666666,337.0,1016,4290,5.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20886,1,24.45,33.77,0.03,1.6666666666666665,333.0,1014,4211,4.2,3967.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20886,1,24.56,33.84,0.04666666666666667,1.325,320.0,1013,4214,3.0,3990.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20886,1,24.54,33.87,0.08666666666666666,1.35,324.0,1013,4320,3.3,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20886,1,23.5,33.53,0.013333333333333334,1.4333333333333333,326.0,1013,4444,3.1,4227.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20886,1,23.46,33.5,0.02,1.4208333333333334,325.0,1014,4465,3.0,4329.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20900,1,23.93,31.2,0.02,1.2000000000000002,352.0,1018,4357,2.8,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20900,1,24.71,32.18,0.02,1.3875,352.0,1019,4347,3.4,4122.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20900,1,25.38,32.61,0.04666666666666667,1.5166666666666666,355.0,1017,4286,4.3,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20900,1,24.99,32.35,0.12666666666666668,1.0583333333333333,347.0,1014,4207,3.2,3963.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20900,1,25.0,32.39,0.23,0.7375,85.0,1013,4209,2.0,3986.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20900,1,24.98,32.34,0.18666666666666668,0.7291666666666667,342.0,1013,4320,2.4,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20900,1,24.06,32.01,0.12000000000000001,0.6708333333333334,340.0,1014,4450,2.2,4233.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20900,1,23.93,31.96,0.2,0.6583333333333333,332.0,1014,4474,2.2,4285.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20902,1,21.89,31.18,0.06666666666666667,1.3041666666666667,338.0,1019,4356,2.8,4144.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20902,1,22.76,32.15,0.060000000000000005,1.55,341.0,1020,4345,3.6,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20902,1,23.46,32.64,0.09999999999999999,1.6416666666666666,347.0,1017,4283,4.6,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20902,1,22.99,32.39,0.23333333333333336,1.2,339.0,1015,4204,3.4,3960.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20902,1,23.07,32.43,0.3466666666666667,0.8833333333333333,69.0,1014,4207,2.2,3983.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20902,1,23.01,32.38,0.31333333333333335,0.8333333333333334,333.0,1014,4316,2.6,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20902,1,21.96,32.12,0.26,0.8208333333333333,333.0,1014,4445,2.4,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20902,1,21.9,32.07,0.3066666666666667,0.8333333333333333,343.0,1015,4469,2.4,4279.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20915,1,22.51,32.19,0.03333333333333333,1.4083333333333332,84.0,1018,4356,3.3,4142.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20915,1,23.41,33.17,0.02666666666666667,1.6541666666666666,340.0,1019,4346,3.7,4113.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20915,1,24.12,33.67,0.060000000000000005,1.775,344.0,1017,4285,4.8,4050.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20915,1,23.58,33.4,0.16,1.3333333333333335,337.0,1015,4205,3.6,3960.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20915,1,23.7,33.43,0.24666666666666667,1.0250000000000001,319.0,1014,4208,2.6,3984.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20915,1,23.63,33.39,0.25333333333333335,1.0,330.0,1014,4316,2.8,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20915,1,22.53,33.1,0.16,0.9958333333333333,6.0,1014,4444,2.7,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20915,1,22.5,33.05,0.2066666666666667,0.9833333333333334,325.0,1014,4467,2.6,4277.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20916,1,22.39,32.65,0.03333333333333333,1.4625,334.0,1018,4356,3.4,4142.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20916,1,23.3,33.64,0.02666666666666667,1.8125,338.0,1019,4346,4.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20916,1,24.03,34.16,0.06666666666666667,1.9249999999999998,342.0,1017,4285,4.9,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20916,1,23.46,33.88,0.17,1.4166666666666665,56.0,1015,4205,3.8,3959.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20916,1,23.6,33.9,0.25666666666666665,1.1083333333333332,319.0,1014,4208,2.9,3983.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20916,1,23.51,33.86,0.26666666666666666,1.0833333333333333,328.0,1014,4315,3.0,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20916,1,22.37,33.58,0.16666666666666669,1.1458333333333333,63.0,1014,4443,3.0,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20916,1,22.36,33.53,0.2,1.0666666666666667,325.0,1014,4466,2.8,4275.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20920,1,22.39,32.74,0.03333333333333333,1.4666666666666668,334.0,1018,4356,3.5,4141.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20920,1,23.32,33.74,0.02666666666666667,1.8208333333333333,338.0,1019,4346,4.0,4111.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20920,1,24.05,34.25,0.060000000000000005,1.9416666666666664,342.0,1017,4285,4.9,4047.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20920,1,23.46,33.97,0.16,1.4208333333333334,336.0,1015,4204,3.8,3959.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20920,1,23.62,33.99,0.25,1.1124999999999998,319.0,1014,4208,2.9,3983.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20920,1,23.52,33.95,0.26666666666666666,1.0916666666666668,340.0,1014,4315,3.1,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20920,1,22.37,33.68,0.16666666666666669,1.1583333333333332,63.0,1014,4443,3.1,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20920,1,22.37,33.62,0.19333333333333336,1.075,324.0,1014,4466,2.8,4275.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20928,1,21.44,30.53,0.0,2.0083333333333333,321.0,1017,4396,3.2,4176.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20928,1,22.04,30.88,0.013333333333333334,2.0250000000000004,320.0,1018,4378,3.7,4146.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20928,1,22.53,31.23,0.013333333333333334,2.216666666666667,307.0,1016,4314,3.4,4089.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20928,1,22.41,31.27,0.013333333333333334,2.3291666666666666,297.0,1014,4250,3.5,4040.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20928,1,22.16,30.75,0.0,3.8499999999999996,283.0,1013,4232,6.5,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20928,1,22.37,30.89,0.006666666666666667,4.216666666666667,288.0,1013,4357,6.4,4191.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20928,1,21.68,30.47,0.0,3.341666666666667,297.0,1013,4479,4.8,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20928,1,21.43,30.43,0.006666666666666667,3.216666666666667,296.0,1013,4525,4.9,4299.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20933,1,21.51,29.55,0.0,1.9458333333333335,330.0,1017,4397,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20933,1,22.26,29.48,0.0,1.9833333333333334,329.0,1018,4379,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20933,1,22.71,30.03,0.006666666666666667,1.9708333333333332,314.0,1016,4309,3.2,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20933,1,22.75,30.17,0.006666666666666667,1.8791666666666667,305.0,1014,4248,3.3,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20933,1,22.42,29.52,0.0,3.15,288.0,1012,4234,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20933,1,22.43,29.6,0.0,3.5583333333333336,295.0,1013,4361,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20933,1,21.88,29.28,0.0,2.75,302.0,1013,4479,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20933,1,21.62,29.27,0.006666666666666667,2.6375,303.0,1013,4526,3.9,4298.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20934,1,22.1,29.83,0.006666666666666667,1.8083333333333333,337.0,1017,4398,2.7,4170.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20934,1,22.88,29.87,0.013333333333333334,1.8291666666666666,334.0,1018,4379,3.1,4145.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20934,1,23.37,30.69,0.026666666666666665,1.7708333333333333,321.0,1016,4307,3.2,4086.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20934,1,23.53,30.74,0.02666666666666667,1.6708333333333334,317.0,1014,4247,2.7,4040.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20934,1,22.98,29.97,0.0,2.7041666666666666,299.0,1013,4236,4.6,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20934,1,22.82,30.01,0.0,3.1083333333333334,303.0,1013,4364,4.6,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20934,1,22.31,29.67,0.0,2.429166666666667,309.0,1013,4478,3.3,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20934,1,22.01,29.63,0.006666666666666667,2.3458333333333337,313.0,1013,4527,3.5,4338.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20937,1,22.05,30.98,0.0,1.8916666666666666,302.0,1017,4371,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20937,1,22.87,31.99,0.0,1.9208333333333334,301.0,1018,4358,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20937,1,23.54,32.6,0.0,1.9833333333333332,303.0,1016,4301,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20937,1,23.48,32.72,0.0,1.7375,297.0,1014,4230,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20937,1,23.2,33.43,0.0,1.5,280.0,1012,4221,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20937,1,23.25,33.27,0.0,1.625,301.0,1013,4337,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20937,1,22.59,32.6,0.0,1.6375,317.0,1013,4471,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20937,1,22.32,32.61,0.0,1.5791666666666666,303.0,1013,4502,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20938,1,21.11,32.02,0.0,2.054166666666667,313.0,1017,4376,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20938,1,21.98,33.16,0.0,2.091666666666667,312.0,1018,4363,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20938,1,22.77,33.79,0.0,2.1416666666666666,311.0,1016,4304,3.4,4115.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20938,1,22.7,33.74,0.0,1.9041666666666668,303.0,1014,4234,3.4,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20938,1,22.58,34.47,0.0,1.7291666666666665,282.0,1012,4221,3.2,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20938,1,22.58,34.35,0.0,1.5833333333333335,308.0,1013,4338,2.8,4175.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20938,1,21.73,33.53,0.0,1.7375,328.0,1013,4473,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20938,1,21.45,33.5,0.0,1.625,313.0,1013,4505,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20939,1,21.45,30.67,0.0,1.8708333333333336,302.0,1017,4372,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20939,1,22.26,31.69,0.0,1.9333333333333331,301.0,1018,4358,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20939,1,22.94,32.29,0.0,1.9833333333333334,304.0,1016,4301,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20939,1,22.88,32.4,0.0,1.7416666666666667,297.0,1014,4230,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20939,1,22.67,33.09,0.0,1.5,280.0,1012,4221,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20939,1,22.72,32.94,0.0,1.6041666666666667,302.0,1013,4337,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20939,1,22.06,32.27,0.0,1.6291666666666667,317.0,1013,4471,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20939,1,21.79,32.27,0.0,1.5791666666666666,304.0,1013,4502,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20942,1,20.29,32.51,0.0,2.7875,97.0,1018,4466,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20942,1,21.14,33.82,0.0,1.6625,97.0,1020,4499,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20942,1,22.89,35.11,0.0,1.0708333333333333,284.0,1018,4421,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20942,1,22.93,35.14,0.013333333333333334,1.2166666666666666,334.0,1015,4347,3.1,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20942,3,22.06,34.78,0.0,1.5500000000000003,316.0,1013,4368,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20942,3,21.47,33.18,0.0,1.3250000000000002,324.0,1014,4458,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20942,1,21.16,33.37,0.0,1.2791666666666666,330.0,1014,4505,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20942,1,21.25,33.47,0.0,1.4333333333333333,319.0,1014,4532,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20944,1,19.84,30.19,0.0,2.8958333333333335,87.0,1018,4467,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20944,1,20.68,31.79,0.0,1.5750000000000002,89.0,1019,4496,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20944,1,22.35,33.1,0.0,1.3083333333333333,255.0,1017,4421,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20944,1,22.72,33.01,0.0,1.2833333333333332,285.0,1015,4347,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20944,1,21.85,32.57,0.0,1.5541666666666667,285.0,1013,4364,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20944,3,21.53,31.25,0.0,1.2541666666666667,309.0,1013,4455,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20944,1,21.25,31.13,0.0,1.35,320.0,1013,4505,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20944,1,21.09,31.15,0.0,1.4833333333333334,291.0,1014,4533,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20948,1,20.59,32.28,0.0,2.033333333333333,108.0,1018,4460,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20948,1,21.97,34.47,0.0,1.475,148.0,1019,4488,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20948,1,23.56,35.74,0.0,1.4458333333333333,117.0,1017,4414,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20948,1,23.73,35.54,0.0,1.2583333333333333,283.0,1015,4344,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20948,1,22.82,35.26,0.0,1.3541666666666667,284.0,1013,4362,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20948,3,22.04,33.46,0.0,1.3541666666666665,310.0,1013,4454,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20948,1,21.83,33.55,0.0,1.3916666666666668,313.0,1013,4499,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20948,1,22.02,33.79,0.0,1.4916666666666667,293.0,1014,4526,2.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20949,1,20.63,32.18,0.0,2.029166666666667,109.0,1018,4459,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20949,1,22.02,34.36,0.0,1.4833333333333334,150.0,1019,4488,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20949,1,23.59,35.62,0.0,1.4749999999999999,116.0,1017,4413,2.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20949,1,23.77,35.42,0.0,1.2791666666666668,282.0,1015,4344,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20949,1,22.86,35.16,0.0,1.3583333333333334,285.0,1013,4362,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20949,3,22.08,33.37,0.0,1.375,310.0,1013,4454,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20949,1,21.88,33.44,0.0,1.4291666666666667,313.0,1013,4499,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20949,1,22.07,33.69,0.0,1.525,293.0,1014,4526,2.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20952,1,21.59,29.3,0.0,3.3916666666666666,84.0,1018,4470,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20952,1,22.38,30.29,0.0,1.8,127.0,1019,4499,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20952,1,24.07,31.57,0.0,1.5833333333333333,268.0,1017,4425,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20952,1,24.38,31.67,0.0,1.5208333333333335,291.0,1014,4350,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20952,1,23.36,31.49,0.0,1.8416666666666666,292.0,1013,4367,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20952,3,23.2,30.3,0.0,1.6208333333333333,316.0,1013,4457,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20952,1,22.81,30.06,0.0,1.4791666666666665,328.0,1013,4509,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20952,1,22.55,29.99,0.0,1.5833333333333333,301.0,1014,4536,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20956,1,21.27,33.55,0.0,2.875,115.0,1017,4471,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20956,1,23.07,33.48,0.0,1.9541666666666666,117.0,1019,4540,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20956,1,23.68,33.09,0.0,1.7625,15.0,1018,4460,3.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20956,1,22.53,32.42,0.0,2.220833333333333,5.0,1015,4378,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20956,1,21.68,31.04,0.0,2.5291666666666663,357.0,1013,4397,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20956,1,21.67,30.37,0.0,2.4958333333333336,357.0,1014,4479,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20956,1,20.95,30.28,0.0,2.3291666666666666,359.0,1014,4514,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20956,1,20.93,30.43,0.0,2.1625,1.0,1014,4542,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20963,1,20.31,33.33,0.0,2.8833333333333337,113.0,1017,4473,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20963,1,21.93,33.48,0.0,1.8333333333333333,113.0,1020,4539,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20963,1,22.82,33.38,0.0,1.5583333333333331,5.0,1018,4459,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20963,1,22.02,32.89,0.0,2.033333333333333,3.0,1015,4377,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20963,1,21.12,31.52,0.0,2.4208333333333334,355.0,1014,4395,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20963,3,21.21,30.74,0.0,2.408333333333333,353.0,1014,4477,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20963,1,20.4,30.68,0.0,2.2291666666666665,356.0,1014,4515,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20963,1,20.39,30.83,0.0,2.091666666666667,357.0,1015,4543,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20964,1,19.65,32.83,0.0,2.8375,113.0,1017,4472,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20964,1,21.19,32.98,0.0,1.8208333333333333,114.0,1019,4539,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20964,1,22.02,32.9,0.0,1.5583333333333336,4.0,1018,4459,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20964,1,21.18,32.38,0.0,2.0583333333333336,3.0,1015,4377,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20964,1,20.39,31.06,0.0,2.408333333333333,355.0,1014,4395,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20964,1,20.55,30.33,0.0,2.4000000000000004,353.0,1014,4478,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20964,1,19.77,30.26,0.0,2.2458333333333336,356.0,1014,4514,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20964,1,19.77,30.43,0.0,2.1,358.0,1015,4542,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20973,1,21.1,32.44,0.0,4.225,110.0,1016,4478,7.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20973,1,22.19,31.74,0.0,2.583333333333333,113.0,1019,4548,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20973,1,23.13,31.12,0.0,1.7708333333333335,39.0,1017,4467,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20973,1,21.88,30.24,0.0,2.4875,356.0,1014,4383,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20973,1,21.42,29.03,0.0,2.9625,348.0,1013,4398,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20973,1,21.53,28.58,0.0,2.941666666666667,346.0,1013,4480,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20973,1,21.0,28.43,0.0,2.658333333333333,348.0,1014,4524,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20973,1,20.96,28.6,0.0,2.4291666666666663,352.0,1014,4550,4.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",20974,1,22.43,31.85,0.0,4.583333333333333,106.0,1016,4481,7.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",20974,1,23.37,31.47,0.0,2.7333333333333334,108.0,1019,4552,5.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",20974,1,24.22,31.16,0.0,1.7958333333333332,49.0,1017,4470,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",20974,1,22.65,29.97,0.0,2.5708333333333333,353.0,1014,4385,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20974,1,22.2,28.59,0.0,3.1416666666666666,345.0,1013,4399,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20974,1,22.16,28.14,0.0,3.1916666666666664,344.0,1013,4482,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20974,1,21.76,27.9,0.0,2.8583333333333334,346.0,1014,4528,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20974,1,21.76,28.0,0.0,2.591666666666667,349.0,1014,4555,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21003,1,21.59,33.3,0.0,4.575,100.0,1016,4483,7.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21003,1,21.96,34.03,0.0,2.7125000000000004,98.0,1019,4547,5.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21003,1,22.82,34.35,0.0,1.8083333333333331,76.0,1017,4464,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21003,1,22.67,34.45,0.0,1.8958333333333335,357.0,1014,4379,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21003,1,21.83,33.4,0.0,2.654166666666667,346.0,1013,4393,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21003,3,22.29,32.52,0.0,2.8791666666666664,344.0,1013,4477,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21003,1,21.47,32.26,0.0,2.5041666666666664,346.0,1013,4526,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21003,1,21.48,32.42,0.0,2.1833333333333336,346.0,1014,4555,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21012,1,20.0,35.12,0.0,3.2500000000000004,115.0,1017,4472,6.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21012,1,20.86,36.74,0.0,2.091666666666667,112.0,1019,4519,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21012,1,21.71,38.08,0.0,1.4500000000000002,321.0,1017,4435,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21012,1,21.64,38.21,0.0,1.6666666666666665,336.0,1014,4359,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21012,2,21.03,37.39,0.0,1.9791666666666665,330.0,1012,4379,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21012,3,20.64,36.32,0.0,2.1,329.0,1013,4467,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21012,1,20.29,36.24,0.0,1.9500000000000002,331.0,1013,4509,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21012,1,20.52,36.41,0.0,1.7666666666666666,330.0,1013,4537,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21017,1,21.55,33.94,0.0,4.183333333333334,101.0,1016,4481,7.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21017,1,22.2,34.0,0.0,2.479166666666667,100.0,1019,4548,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21017,1,23.23,33.87,0.0,1.7458333333333331,58.0,1017,4466,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21017,1,22.41,33.33,0.0,2.2375,356.0,1014,4381,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21017,1,21.71,32.02,0.0,2.9291666666666667,348.0,1013,4396,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21017,3,21.96,31.3,0.0,3.0625,346.0,1013,4479,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21017,1,21.26,31.09,0.0,2.691666666666667,346.0,1013,4525,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21017,1,21.26,31.25,0.0,2.4291666666666667,348.0,1014,4554,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21028,1,21.72,33.09,0.0,4.2875,100.0,1016,4482,7.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21028,1,22.23,33.41,0.0,2.55,99.0,1019,4548,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21028,1,23.21,33.45,0.0,1.7833333333333337,62.0,1017,4466,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21028,1,22.56,33.15,0.0,2.0458333333333334,314.0,1014,4381,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21028,1,21.87,31.91,0.0,2.875,347.0,1013,4395,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21028,3,22.21,31.16,0.0,3.033333333333333,345.0,1013,4478,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21028,1,21.49,30.92,0.0,2.658333333333333,346.0,1013,4526,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21028,1,21.49,31.09,0.0,2.3583333333333334,347.0,1014,4555,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21035,1,20.91,34.76,0.0,3.7291666666666665,98.0,1017,4479,7.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21035,1,21.7,35.17,0.0,2.2708333333333335,96.0,1019,4544,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21035,1,22.76,35.13,0.0,1.6583333333333337,51.0,1017,4462,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21035,1,22.3,34.87,0.0,2.075,3.0,1014,4379,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21035,1,21.53,33.58,0.0,2.6083333333333334,354.0,1013,4394,4.7,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21035,3,21.84,32.71,0.0,2.7666666666666666,350.0,1013,4477,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21035,1,20.96,32.55,0.0,2.495833333333333,353.0,1014,4521,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21035,1,20.94,32.73,0.0,2.229166666666667,354.0,1014,4550,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21045,1,22.1,31.49,0.0,6.15,97.0,1016,4487,9.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21045,1,22.5,32.4,0.0,3.7666666666666666,98.0,1019,4548,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21045,1,22.7,33.23,0.0,1.9041666666666668,88.0,1017,4465,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21045,1,22.64,33.36,0.0,1.825,353.0,1014,4377,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21045,1,21.74,32.68,0.0,2.595833333333333,345.0,1013,4392,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21045,3,22.14,31.77,0.0,2.8708333333333336,340.0,1013,4476,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21045,1,21.4,31.47,0.0,2.4166666666666665,341.0,1013,4530,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21045,1,21.48,31.5,0.0,2.0875,344.0,1014,4559,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21061,1,21.92,31.96,0.0,5.791666666666667,99.0,1016,4487,9.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21061,1,22.26,32.68,0.0,3.4833333333333334,99.0,1019,4549,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21061,1,22.64,33.28,0.0,1.8708333333333331,88.0,1017,4466,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21061,1,22.57,33.46,0.0,1.7833333333333334,350.0,1014,4378,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21061,1,21.63,32.68,0.0,2.6708333333333334,342.0,1013,4393,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21061,3,22.04,31.8,0.0,2.9291666666666667,339.0,1013,4477,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21061,1,21.32,31.53,0.0,2.479166666666667,340.0,1013,4530,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21061,1,21.37,31.58,0.0,2.158333333333333,343.0,1014,4559,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21089,1,21.03,33.42,0.0,2.4124999999999996,198.0,1018,4406,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21089,1,21.96,34.98,0.0,1.8708333333333333,204.0,1019,4440,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21089,1,22.72,35.65,0.0,1.5208333333333335,330.0,1017,4394,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21089,1,22.86,35.33,0.0,1.6124999999999998,313.0,1014,4340,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21089,3,22.47,34.5,0.0,1.4375,271.0,1012,4358,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21089,3,21.74,33.35,0.0,1.5166666666666666,100.0,1013,4443,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21089,1,21.61,33.07,0.0033333333333333335,1.4541666666666666,300.0,1013,4456,3.2,4114.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21089,1,21.81,33.27,0.006666666666666667,1.3125,288.0,1013,4482,3.1,4338.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21098,1,21.16,33.69,0.0,3.2666666666666666,65.0,1017,4388,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21098,1,22.29,34.1,0.0,2.0541666666666667,94.0,1019,4448,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21098,1,22.73,34.0,0.0,2.5,276.0,1017,4410,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21098,1,22.37,33.57,0.0,2.6416666666666666,267.0,1014,4351,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21098,1,21.72,32.46,0.0,2.933333333333333,259.0,1013,4372,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21098,1,20.73,31.6,0.0,2.425,259.0,1013,4445,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21098,1,21.02,31.58,0.0,2.3333333333333335,260.0,1013,4448,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21098,1,21.03,31.7,0.0,2.6166666666666667,263.0,1014,4462,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21099,1,21.46,34.03,0.0,3.1458333333333335,99.0,1017,4390,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21099,1,22.7,34.39,0.0,2.025,94.0,1019,4451,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21099,1,22.76,34.18,0.0,2.3125,276.0,1018,4412,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21099,1,22.34,33.72,0.0,2.4291666666666667,265.0,1014,4351,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21099,1,21.67,32.47,0.0,2.7375,254.0,1013,4374,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21099,1,20.65,31.72,0.0,2.3166666666666664,252.0,1013,4448,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21099,1,20.93,31.7,0.0,2.2333333333333334,253.0,1013,4450,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21099,1,20.92,31.77,0.0,2.475,257.0,1014,4464,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21104,1,20.44,33.44,0.0,2.5250000000000004,126.0,1017,4382,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21104,1,21.76,34.7,0.0,1.2666666666666666,124.0,1019,4436,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21104,1,23.21,35.12,0.0,2.1375,292.0,1017,4403,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21104,1,22.75,34.34,0.0,2.1375,284.0,1014,4348,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21104,1,22.27,33.36,0.0,1.9541666666666666,274.0,1012,4362,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21104,1,21.17,32.34,0.0,1.6166666666666667,279.0,1013,4437,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21104,1,21.48,32.14,0.0,1.6208333333333333,282.0,1013,4440,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21104,1,21.56,32.29,0.0,1.675,282.0,1013,4458,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21105,1,19.49,30.82,0.0,2.604166666666667,138.0,1017,4381,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21105,1,20.76,32.35,0.0,1.0,142.0,1019,4433,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21105,1,22.38,33.14,0.0,1.9,301.0,1017,4401,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21105,1,21.92,32.39,0.0,1.875,292.0,1014,4347,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21105,1,21.6,31.49,0.0,1.5750000000000002,280.0,1012,4359,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21105,1,20.56,30.38,0.0,1.5583333333333333,288.0,1013,4434,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21105,1,20.82,30.19,0.0,1.4249999999999998,290.0,1013,4438,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21105,1,20.89,30.38,0.0,1.3958333333333335,289.0,1013,4457,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21127,1,21.21,30.22,0.0,3.208333333333333,175.0,1017,4392,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21127,1,22.6,31.63,0.0,1.7083333333333333,180.0,1019,4433,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21127,1,23.55,31.96,0.0,1.4375,297.0,1017,4396,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21127,1,23.84,31.6,0.0,1.6958333333333333,296.0,1014,4343,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21127,1,23.12,30.91,0.0,1.4625,265.0,1012,4358,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21127,1,22.34,29.85,0.0,1.6791666666666665,298.0,1013,4437,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21127,1,22.11,29.68,0.0,1.5250000000000001,286.0,1013,4446,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21127,1,22.21,29.87,0.0,1.6041666666666665,94.0,1013,4470,2.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21134,1,21.66,31.09,0.0,3.283333333333333,175.0,1017,4392,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21134,1,23.16,32.38,0.0,1.7416666666666665,180.0,1019,4432,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21134,1,24.11,32.72,0.0,1.4375,301.0,1017,4395,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21134,1,24.37,32.47,0.0,1.7166666666666668,297.0,1014,4343,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21134,1,23.6,31.76,0.0,1.5,290.0,1012,4358,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21134,1,22.74,30.7,0.0,1.6999999999999997,300.0,1013,4437,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21134,1,22.51,30.49,0.0,1.5624999999999998,286.0,1013,4446,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21134,1,22.6,30.69,0.0,1.6583333333333332,288.0,1013,4470,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21141,1,21.02,32.48,0.0,2.9000000000000004,179.0,1017,4394,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21141,1,22.1,33.69,0.0,1.6500000000000001,118.0,1019,4435,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21141,1,22.91,34.01,0.0,1.425,288.0,1017,4396,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21141,1,23.18,33.75,0.0,1.6125,294.0,1014,4343,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21141,1,22.44,33.02,0.0,1.2791666666666668,267.0,1012,4358,2.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21141,3,21.65,31.87,0.0,1.5583333333333331,296.0,1013,4439,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21141,1,21.54,31.63,0.0,1.3458333333333334,283.0,1013,4447,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21141,1,21.67,31.9,0.0,1.4166666666666667,287.0,1013,4472,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21142,1,21.35,31.92,0.0,2.9833333333333334,145.0,1017,4395,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21142,1,22.47,33.17,0.0,1.675,182.0,1019,4435,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21142,1,23.32,33.46,0.0,1.4166666666666665,298.0,1017,4396,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21142,1,23.55,33.22,0.0,1.5791666666666666,297.0,1014,4343,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21142,1,22.81,32.51,0.0,1.3624999999999998,287.0,1012,4358,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21142,1,22.02,31.39,0.0,1.5708333333333333,296.0,1013,4439,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21142,1,21.87,31.16,0.0,1.3708333333333331,285.0,1013,4448,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21142,1,21.99,31.4,0.0,1.4916666666666667,97.0,1013,4472,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21148,1,19.65,36.13,0.0,2.6874999999999996,98.0,1017,4386,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21148,1,20.73,36.84,0.0,1.7416666666666667,104.0,1019,4443,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21148,1,21.6,36.89,0.0,2.3916666666666666,284.0,1017,4407,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21148,1,21.4,36.31,0.0,2.5583333333333336,276.0,1014,4350,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21148,1,20.78,35.2,0.0,2.6916666666666664,264.0,1012,4368,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21148,1,19.71,34.18,0.0,2.2541666666666664,265.0,1013,4443,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21148,1,20.02,33.98,0.0,2.1791666666666667,269.0,1013,4445,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21148,1,20.09,34.15,0.0,2.3541666666666665,270.0,1013,4461,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21149,1,19.7,33.34,0.0,3.0375,100.0,1017,4384,4.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21149,1,20.67,33.98,0.0,1.7125,96.0,1019,4441,2.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21149,1,21.69,34.07,0.0,2.5708333333333333,278.0,1017,4406,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21149,1,21.28,33.63,0.0,2.7,273.0,1014,4350,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21149,1,20.83,32.71,0.0,2.8166666666666664,265.0,1012,4367,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21149,1,19.91,31.74,0.0,2.2333333333333334,268.0,1013,4441,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21149,1,20.25,31.55,0.0,2.2416666666666663,272.0,1013,4444,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21149,1,20.29,31.72,0.0,2.4458333333333337,271.0,1013,4459,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21160,1,22.2,33.95,0.0,2.2708333333333335,132.0,1017,4443,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21160,1,22.88,33.93,0.0,2.2041666666666666,138.0,1019,4509,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21160,1,22.89,33.38,0.0,2.3291666666666666,44.0,1017,4438,5.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21160,1,22.07,32.89,0.0,2.3583333333333334,34.0,1015,4366,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21160,1,21.16,31.48,0.0,2.2958333333333334,21.0,1013,4393,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21160,3,21.33,30.74,0.0,2.2333333333333334,7.0,1013,4471,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21160,1,20.6,30.63,0.0,2.1833333333333336,10.0,1014,4490,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21160,1,20.7,30.71,0.0,2.125,8.0,1014,4508,4.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21165,1,10.18,21.66,1.04,1.1375,249.0,1023,4248,3.7,3963.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21165,1,10.84,21.81,2.32,0.8,333.0,1025,4272,2.4,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21165,3,10.79,21.34,2.33,0.815,13.0,1024,4276,2.2,3981.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21165,1,10.77,21.49,1.9299999999999997,0.78375,10.0,1021,4226,2.2,3921.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21165,4,11.16,19.41,4.69,0.8,12.0,1018,4121,2.3,3812.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21165,3,10.14,19.77,2.54,0.78625,22.0,1018,4134,1.9,3807.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21165,3,9.18,20.06,1.85,0.7362500000000001,356.0,1018,4172,1.6,3879.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21165,3,9.73,19.72,1.9000000000000001,0.72625,350.0,1018,4160,1.7,3859.3737499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21166,1,22.06,33.55,0.0,2.3333333333333335,78.0,1017,4420,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21166,1,22.76,33.43,0.0,2.4375,53.0,1019,4495,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21166,1,22.34,32.63,0.0,3.275,37.0,1017,4432,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21166,1,20.98,31.42,0.0,2.8708333333333336,37.0,1014,4369,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21166,1,20.77,30.57,0.0,2.2541666666666664,29.0,1013,4400,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21166,1,20.76,29.96,0.0,2.020833333333333,277.0,1013,4470,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21166,1,20.22,29.84,0.0,1.8916666666666666,11.0,1013,4477,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21166,1,19.9,29.64,0.0,2.0583333333333336,23.0,1014,4489,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21167,1,20.61,34.58,0.0,2.2041666666666666,72.0,1017,4417,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21167,1,21.54,34.58,0.0,2.3916666666666666,51.0,1019,4492,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21167,1,21.32,34.05,0.0,3.1500000000000004,35.0,1017,4431,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21167,1,20.59,33.18,0.0,2.595833333333333,35.0,1014,4368,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21167,1,20.05,31.94,0.0,1.9291666666666667,25.0,1013,4400,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21167,1,20.25,31.3,0.0,1.7958333333333334,338.0,1013,4469,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21167,1,19.65,31.17,0.0,1.6791666666666667,357.0,1013,4474,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21167,1,19.46,31.08,0.0,1.75,20.0,1014,4485,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21169,1,21.22,32.52,0.0,2.379166666666667,67.0,1017,4417,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21169,1,22.04,32.33,0.0,2.5458333333333334,47.0,1019,4494,5.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21169,1,21.58,31.51,0.0,3.3833333333333333,32.0,1017,4432,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21169,1,20.75,30.74,0.0,2.779166666666667,31.0,1014,4370,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21169,1,20.29,29.81,0.0,1.9708333333333332,312.0,1013,4402,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21169,1,20.49,29.26,0.0,1.7999999999999998,341.0,1013,4470,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21169,1,19.95,29.14,0.0,1.7208333333333332,348.0,1013,4475,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21169,1,19.76,29.04,0.0,1.8041666666666667,16.0,1014,4486,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21170,1,23.87,31.29,0.0,2.379166666666667,68.0,1017,4420,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21170,1,24.47,31.33,0.0,2.470833333333333,48.0,1019,4496,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21170,1,23.84,30.01,0.0,3.35,34.0,1017,4433,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21170,1,22.63,28.98,0.0,2.925,33.0,1014,4371,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21170,1,22.32,28.18,0.0,2.25,23.0,1013,4401,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21170,1,22.36,27.7,0.0,2.008333333333333,349.0,1013,4471,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21170,1,21.86,27.7,0.0,1.8791666666666669,0.0,1013,4477,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21170,1,21.56,27.16,0.0,2.0583333333333336,17.0,1014,4489,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21174,1,23.02,34.54,0.0,1.5900000000000003,11.0,1017,4281,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21174,1,23.33,35.84,0.0,1.20875,349.0,1018,4315,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21174,3,25.43,35.42,0.32,1.84625,106.0,1017,4292,3.5,4012.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21174,3,25.42,34.61,0.03,1.8499999999999999,4.0,1014,4253,3.1,3843.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21174,4,25.37,31.81,4.23,1.51375,30.0,1012,4181,3.4,3858.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21174,3,24.87,30.36,6.640000000000001,1.99875,31.0,1013,4192,4.8,3825.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21174,3,23.96,31.53,0.48,1.7175,140.0,1013,4218,3.7,3908.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21174,4,24.04,31.46,0.5900000000000001,1.345,12.0,1013,4215,2.3,3917.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21322,1,19.59,35.08,0.02,1.205,66.0,1019,4306,2.6,4042.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21322,3,20.96,35.77,0.42000000000000004,1.79125,57.0,1021,4288,6.2,4013.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21322,4,22.05,33.34,0.12000000000000001,2.81875,62.0,1019,4268,6.3,3947.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21322,3,20.97,35.09,0.72,1.8375,65.0,1016,4230,5.6,3974.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21322,4,21.43,29.91,2.66,2.5749999999999997,66.0,1015,4134,7.5,3846.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21322,4,21.63,30.34,1.11,3.1712500000000006,68.0,1015,4116,7.9,3819.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21322,3,19.89,32.1,1.01,1.8962500000000002,68.0,1015,4142,6.5,3884.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21322,3,20.28,29.98,4.27,1.40625,66.0,1015,4161,5.1,3902.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21323,1,16.46,29.91,0.33,0.995,229.0,1021,4302,3.5,4020.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21323,1,17.83,29.19,2.96,1.1,33.0,1023,4265,3.1,3975.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21323,3,19.76,28.57,5.34,1.5899999999999999,34.0,1022,4259,3.7,3901.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21323,1,17.96,28.87,1.4200000000000002,0.9949999999999999,52.0,1018,4214,2.1,3927.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21323,5,18.19,24.66,10.31,1.345,39.0,1017,4099,3.1,3779.1862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21323,4,18.25,24.94,2.88,1.575,65.0,1017,4075,3.0,3747.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21323,3,16.89,25.32,2.2399999999999998,0.98875,63.0,1016,4111,1.8,3812.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21323,1,16.63,25.1,3.88,0.775,41.0,1016,4131,1.3,3821.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21324,1,18.83,30.3,0.74,0.7775000000000001,244.0,1021,4290,2.8,3996.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21324,1,19.54,29.66,3.14,1.05375,31.0,1023,4263,2.8,3968.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21324,3,20.92,30.18,1.71,1.2000000000000002,50.0,1022,4262,3.4,3919.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21324,3,19.48,29.52,1.69,0.9375,45.0,1018,4215,1.9,3934.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21324,3,19.58,26.54,5.48,1.1675,53.0,1017,4100,3.6,3804.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21324,4,19.22,25.8,3.2800000000000002,1.36625,74.0,1017,4084,3.9,3757.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21324,3,18.07,26.53,2.3099999999999996,0.8662500000000001,72.0,1016,4118,2.0,3815.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21324,3,17.76,26.53,3.8200000000000003,0.7262500000000001,50.0,1017,4134,1.6,3873.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21325,1,18.68,34.2,0.06,0.8049999999999999,185.0,1018,4322,2.3,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21325,3,19.26,34.27,0.06,0.7575000000000001,297.0,1020,4285,1.7,4027.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21325,3,19.73,33.83,0.05,1.15375,325.0,1019,4256,2.3,4006.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21325,3,19.85,33.65,0.04,0.9712500000000001,327.0,1016,4226,2.3,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21325,3,19.59,29.84,5.510000000000001,1.245,338.0,1014,4116,4.6,3793.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21325,4,20.17,29.88,0.36,1.4412500000000001,49.0,1015,4051,4.5,3745.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21325,3,18.15,30.85,0.13,0.8587500000000001,2.0,1014,4090,2.0,3888.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21325,1,18.3,30.99,0.64,0.40875,103.0,1014,4118,1.4,3882.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21326,1,18.64,33.34,0.02,0.9874999999999998,207.0,1019,4319,3.4,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21326,3,19.21,33.09,0.34,0.64125,242.0,1021,4270,1.6,4005.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21326,3,19.62,32.83,0.32,0.805,341.0,1020,4246,2.1,4001.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21326,3,19.2,32.52,0.29,0.5349999999999999,347.0,1016,4209,1.6,3959.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21326,3,19.58,28.69,4.9799999999999995,0.805,33.0,1015,4086,4.3,3751.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21326,3,19.69,28.69,3.1100000000000003,1.08375,53.0,1015,4031,4.0,3746.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21326,3,18.08,29.9,0.25,0.525,48.0,1015,4074,1.5,3844.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21326,1,18.1,29.55,2.7600000000000002,0.36624999999999996,264.0,1015,4104,1.3,3841.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21327,1,16.71,31.67,0.04,0.54125,124.0,1020,4316,1.3,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21327,1,17.68,31.57,0.16,1.56125,85.0,1021,4292,5.1,4031.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21327,1,18.73,30.22,0.18000000000000002,2.3125,83.0,1020,4265,4.7,3955.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21327,3,18.3,30.68,0.43000000000000005,1.58375,87.0,1017,4234,4.3,3985.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21327,4,18.18,26.8,4.1499999999999995,2.16125,91.0,1015,4135,6.7,3857.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21327,4,18.23,27.02,1.4899999999999998,2.90375,88.0,1015,4108,7.3,3814.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21327,3,16.61,28.15,1.06,1.63875,92.0,1015,4134,4.8,3895.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21327,1,16.97,27.59,3.43,1.13,99.0,1015,4157,3.4,3897.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21328,1,18.43,33.72,0.02,0.665,189.0,1019,4317,1.5,4056.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21328,3,19.24,33.71,0.54,0.76375,61.0,1020,4274,2.6,4009.732,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21328,4,20.06,31.9,0.47000000000000003,1.1375,61.0,1019,4251,2.5,3935.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21328,1,19.11,32.71,0.41,0.6125,64.0,1016,4220,2.0,3950.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21328,4,19.47,28.0,6.61,1.1824999999999999,69.0,1015,4100,3.7,3785.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21328,4,19.95,28.35,7.4,1.41625,82.0,1015,4069,3.7,3761.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21328,3,18.0,29.73,0.78,0.78375,92.0,1015,4101,2.3,3870.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21328,3,18.2,28.98,3.8,0.45625000000000004,92.0,1015,4127,1.7,3851.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21329,1,18.49,33.58,0.0,1.4787500000000002,176.0,1018,4311,4.1,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21329,3,19.01,33.82,0.88,0.9012499999999999,262.0,1020,4254,3.0,3983.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21329,3,20.54,33.54,0.06,1.33,325.0,1019,4224,3.6,3974.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21329,3,20.02,32.73,0.67,1.0125000000000002,331.0,1016,4184,3.3,3937.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21329,4,19.59,29.06,2.9,1.4337499999999999,338.0,1014,4055,3.8,3725.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21329,3,18.34,29.38,0.11,1.13,7.0,1015,3988,3.5,3695.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21329,3,18.13,30.28,0.0,0.73875,4.0,1014,4028,1.9,3846.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21329,3,18.32,30.11,0.9,0.5687500000000001,316.0,1014,4059,1.5,3738.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21330,1,18.67,31.61,0.02,1.065,209.0,1020,4317,2.4,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21330,1,19.34,31.35,1.77,0.6525000000000001,272.0,1022,4263,1.9,3986.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21330,3,19.97,30.54,0.9,0.9612500000000002,14.0,1021,4245,2.3,3937.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21330,3,19.04,30.58,0.7400000000000001,0.575,9.0,1018,4210,1.4,3942.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21330,4,19.18,26.79,8.58,0.88625,348.0,1016,4082,2.5,3763.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21330,3,19.01,26.16,7.62,1.08875,53.0,1016,4045,2.4,3730.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21330,3,17.55,27.65,1.2,0.585,36.0,1016,4085,1.4,3835.1979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21330,3,17.59,27.45,3.28,0.40875,136.0,1016,4111,1.2,3855.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21331,1,17.0,30.87,0.11,1.18875,49.0,1020,4301,2.8,4021.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21331,1,18.32,30.54,2.05,1.5412500000000002,58.0,1021,4273,3.3,3972.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21331,3,19.7,30.0,0.6200000000000001,2.3337499999999998,59.0,1020,4264,3.7,3924.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21331,3,18.34,30.38,1.12,1.6025000000000003,64.0,1017,4221,3.2,3946.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21331,5,18.7,26.49,6.64,2.12875,67.0,1015,4115,3.9,3786.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21331,3,18.93,26.35,1.3399999999999999,2.6,73.0,1015,4096,4.3,3773.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21331,3,17.47,27.17,1.3,1.6175,73.0,1015,4126,3.0,3852.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21331,3,17.47,26.34,4.23,1.2174999999999998,67.0,1015,4145,2.4,3887.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21332,1,17.23,31.83,0.06,0.7862500000000001,91.0,1019,4316,1.4,4044.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21332,1,18.0,31.95,0.12000000000000001,1.33,75.0,1021,4303,4.1,4042.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21332,3,18.84,31.14,0.16,2.23625,75.0,1020,4274,4.3,3985.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21332,3,18.76,31.06,0.32,1.375,82.0,1016,4241,4.1,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21332,3,18.45,27.52,3.5399999999999996,1.72875,80.0,1015,4154,5.4,3869.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21332,3,18.44,27.19,1.49,2.42625,85.0,1015,4130,6.1,3840.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21332,1,16.65,28.69,1.01,1.2325,88.0,1015,4156,3.9,3918.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21332,1,17.05,28.07,2.3899999999999997,0.86875,102.0,1015,4175,2.4,3908.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21333,1,16.68,30.79,0.56,1.04125,225.0,1020,4299,2.7,4019.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21333,1,17.96,28.99,3.9,0.7637499999999999,16.0,1022,4255,2.2,3960.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21333,3,20.1,29.46,12.069999999999999,0.9537500000000001,19.0,1021,4257,2.8,3914.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21333,3,17.98,29.2,1.87,0.6387499999999999,42.0,1018,4208,1.5,3913.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21333,4,18.26,25.42,8.4,0.7875000000000001,32.0,1016,4080,2.7,3763.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21333,5,18.7,25.54,5.9799999999999995,0.835,68.0,1016,4053,2.9,3727.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21333,4,17.37,25.59,2.72,0.37375,65.0,1016,4094,1.2,3771.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21333,3,17.04,25.73,3.6199999999999997,0.33375,34.0,1016,4115,1.2,3806.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21334,1,20.0,32.87,0.42,0.91125,325.0,1020,4293,2.8,4011.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21334,1,20.86,31.95,2.4,1.1837499999999999,28.0,1022,4268,3.0,3978.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21334,3,22.38,32.34,1.25,1.58375,61.0,1021,4264,3.6,3925.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21334,3,20.79,32.19,1.1400000000000001,1.13,52.0,1017,4218,2.2,3945.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21334,3,21.1,28.99,4.4,1.4474999999999998,52.0,1016,4109,3.7,3820.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21334,3,20.91,28.05,2.66,1.775,69.0,1016,4091,4.0,3783.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21334,3,19.54,29.05,1.6600000000000004,1.17875,70.0,1016,4124,2.2,3831.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21334,3,19.41,28.51,4.0200000000000005,0.89375,183.0,1016,4141,1.4,3871.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21335,1,16.42,32.56,0.28,0.675,128.0,1019,4322,1.8,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21335,1,17.32,32.29,0.2,0.9737500000000001,99.0,1021,4298,2.6,4044.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21335,3,18.01,31.23,0.29000000000000004,1.26375,66.0,1020,4271,3.0,4024.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21335,3,17.82,31.31,0.22,0.93125,62.0,1016,4243,2.4,4010.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21335,4,17.37,27.78,7.72,1.08,134.0,1015,4143,4.4,3819.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21335,4,18.53,27.01,3.56,1.6262500000000002,87.0,1015,4102,4.9,3797.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21335,1,15.94,28.33,0.6900000000000001,1.1575,96.0,1015,4128,3.1,3884.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21335,1,16.37,28.23,2.33,0.8325,142.0,1015,4153,2.9,3862.1339999999996,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21336,1,22.44,33.56,0.0,1.4425000000000001,61.0,1017,4307,2.4,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21336,1,23.3,35.0,0.0,1.8162500000000001,56.0,1019,4308,4.0,4068.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21336,3,24.83,34.84,0.05,2.5125,71.0,1017,4284,4.8,3995.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21336,3,24.24,34.5,0.02,1.88,80.0,1014,4248,4.1,4008.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21336,4,24.16,32.08,0.88,1.91625,76.0,1013,4160,3.7,3862.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21336,5,23.65,30.31,3.5,2.23,80.0,1013,4144,4.6,3838.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21336,3,22.38,31.89,0.04,1.78375,82.0,1013,4176,3.3,3922.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21336,3,22.75,31.46,1.09,1.6075,73.0,1013,4188,2.3,3882.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21337,1,17.79,32.5,0.04,1.1212499999999999,235.0,1019,4312,2.9,4035.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21337,1,18.64,32.34,1.1400000000000001,1.16875,63.0,1021,4268,2.7,4002.0339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21337,3,20.38,30.11,2.45,1.52,56.0,1020,4252,3.1,3895.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21337,3,18.74,31.34,0.58,1.1037500000000002,37.0,1017,4215,2.4,3960.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21337,3,19.25,27.45,4.76,1.42875,33.0,1015,4093,4.0,3764.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21337,4,19.53,27.52,1.71,1.82125,67.0,1015,4066,4.8,3760.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21337,3,18.07,28.58,1.1400000000000001,1.27,64.0,1015,4101,2.3,3827.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21337,1,18.1,28.15,3.7199999999999998,0.9662499999999999,66.0,1015,4124,1.5,3855.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21338,1,8.17,16.68,0.49,0.9012500000000001,307.0,1021,4294,3.0,4013.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21338,1,8.47,17.01,2.8899999999999997,1.105,17.0,1023,4267,2.8,3971.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21338,3,9.8,16.94,1.4,1.5425,49.0,1021,4262,3.4,3913.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21338,3,9.1,16.35,1.3399999999999999,1.08,55.0,1018,4217,2.0,3933.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21338,3,9.45,14.59,6.08,1.33,56.0,1016,4106,3.3,3793.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21338,3,9.36,13.95,2.67,1.67,73.0,1016,4087,3.6,3762.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21338,3,8.28,14.42,1.98,1.04625,71.0,1016,4120,2.0,3821.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21338,1,8.03,14.73,3.74,0.8275,53.0,1016,4138,1.4,3876.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21339,1,18.71,34.26,0.04,0.85375,201.0,1018,4321,2.1,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21339,3,19.31,34.29,0.16,0.8125,266.0,1020,4283,1.9,4023.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21339,3,19.78,33.69,0.14,0.9912500000000001,331.0,1019,4254,2.3,4005.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21339,3,19.76,33.58,0.1,0.8575,333.0,1016,4222,2.0,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21339,4,19.67,29.79,6.069999999999999,1.22125,49.0,1014,4111,4.8,3784.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21339,4,20.23,29.63,0.54,1.4300000000000002,42.0,1015,4048,4.6,3767.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21339,3,18.16,30.75,0.20999999999999996,0.8087500000000001,9.0,1014,4088,1.9,3865.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21339,1,18.27,30.29,1.28,0.405,265.0,1014,4116,1.3,3873.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21340,1,17.71,32.01,0.04,0.8400000000000001,206.0,1019,4320,2.7,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21340,1,18.33,31.79,0.19,0.61625,257.0,1021,4274,1.7,4011.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21340,3,18.66,31.34,0.24000000000000002,0.76125,330.0,1020,4249,2.3,4004.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21340,3,18.38,31.18,0.25,0.52625,83.0,1016,4215,1.5,3964.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21340,4,18.69,27.48,5.6000000000000005,0.81625,7.0,1015,4093,4.6,3760.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21340,3,18.94,27.3,3.19,1.0412499999999998,68.0,1015,4038,4.4,3753.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21340,3,17.1,28.58,0.29000000000000004,0.49124999999999996,41.0,1015,4080,1.6,3849.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21340,1,17.24,28.11,2.64,0.23249999999999998,137.0,1015,4110,1.1,3849.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21341,1,17.95,33.82,0.02,0.4625,143.0,1019,4320,1.3,4049.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21341,3,18.85,33.83,0.16,0.7224999999999999,329.0,1021,4279,2.2,4030.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21341,3,19.21,32.55,0.31000000000000005,0.79125,27.0,1020,4254,1.9,4013.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21341,3,18.74,32.92,0.32,0.5700000000000001,25.0,1016,4224,1.7,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21341,4,19.02,28.36,6.09,0.9574999999999999,69.0,1015,4105,2.7,3777.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21341,3,19.4,28.37,7.7700000000000005,1.20375,76.0,1015,4064,2.7,3762.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21341,3,17.36,29.89,0.65,0.61,68.0,1015,4099,1.7,3877.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21341,3,17.68,28.74,3.59,0.32875,117.0,1015,4126,1.3,3865.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21342,1,18.84,33.6,0.02,1.38,187.0,1018,4315,3.8,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21342,3,19.32,34.0,0.27,0.72,313.0,1020,4260,2.7,3988.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21342,3,20.67,33.75,0.01,1.4649999999999999,322.0,1019,4224,3.5,3977.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21342,3,20.98,32.93,0.54,1.20375,332.0,1016,4190,3.8,3924.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21342,4,20.18,29.09,2.0,1.7375,338.0,1014,4068,4.5,3741.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21342,3,18.96,29.75,0.06,1.4825,7.0,1015,3997,4.3,3720.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21342,3,18.45,30.38,0.0,0.785,1.0,1014,4036,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21342,3,18.55,30.4,0.94,0.56375,288.0,1014,4066,1.5,3801.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21343,1,19.43,33.29,0.12,1.64125,212.0,1019,4315,4.4,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21343,3,19.86,33.13,0.56,0.88375,250.0,1021,4258,2.3,3986.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21343,3,21.33,33.23,0.18,1.125,318.0,1020,4233,3.0,3995.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21343,3,20.73,31.9,0.92,0.895,329.0,1016,4192,2.4,3933.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21343,4,20.28,28.52,4.08,1.2825,347.0,1015,4062,4.2,3739.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21343,3,19.33,29.01,0.53,1.21375,7.0,1015,4003,3.5,3716.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21343,3,18.57,29.83,0.56,0.8425,356.0,1015,4039,1.7,3803.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21343,3,18.89,29.67,2.26,0.67,274.0,1014,4075,1.8,3781.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21344,1,16.52,31.72,0.02,0.7175,167.0,1018,4324,2.1,4058.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21344,1,17.0,31.69,0.14,0.6712499999999999,349.0,1020,4297,1.8,4038.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21344,3,17.27,31.12,0.23,1.055,342.0,1019,4269,2.2,4016.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21344,3,17.64,30.84,0.08,0.81125,105.0,1016,4242,1.5,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21344,3,17.08,27.83,5.2,0.81625,301.0,1014,4140,3.0,3807.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21344,4,18.28,26.76,3.02,1.06875,49.0,1015,4084,2.9,3791.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21344,1,15.79,28.2,0.25,0.8287500000000001,23.0,1014,4115,2.2,3887.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21344,1,16.09,28.51,0.73,0.44625000000000004,125.0,1014,4139,1.8,3910.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21345,1,18.73,33.7,0.0,1.36625,189.0,1018,4311,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21345,3,19.19,33.99,0.79,0.8074999999999999,257.0,1020,4254,2.9,3982.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21345,3,20.57,33.76,0.07,1.30875,319.0,1019,4221,3.3,3960.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21345,3,20.46,32.94,0.6300000000000001,1.12625,307.0,1016,4184,3.4,3926.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21345,4,19.84,29.06,2.5999999999999996,1.5975,341.0,1014,4058,4.3,3722.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21345,3,18.45,29.65,0.05,1.275,2.0,1015,3985,3.8,3682.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21345,3,18.56,30.4,0.0,0.775,5.0,1014,4028,2.2,3870.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21345,3,18.37,30.32,0.98,0.5800000000000001,312.0,1014,4057,1.5,3738.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21346,1,17.49,35.09,0.22,0.6975,186.0,1019,4323,2.2,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21346,3,18.33,34.97,0.1,0.68875,287.0,1020,4292,2.0,4037.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21346,3,18.99,34.08,0.16000000000000003,0.7675000000000001,64.0,1019,4264,2.5,4013.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21346,3,18.93,34.07,0.16,0.6487499999999999,348.0,1016,4236,1.5,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21346,4,18.82,29.53,5.13,0.8374999999999999,45.0,1014,4129,3.7,3807.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21346,4,20.06,29.59,2.91,1.05,73.0,1015,4075,3.9,3780.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21346,3,17.17,31.1,0.49,0.73375,77.0,1014,4108,2.3,3887.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21346,1,17.42,30.89,1.76,0.47250000000000003,114.0,1014,4133,1.8,3879.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21347,1,22.88,31.53,0.0,1.34625,41.0,1017,4305,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21347,1,23.79,33.23,0.0,1.92625,38.0,1018,4310,3.9,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21347,3,24.94,33.63,0.02,2.62125,28.0,1017,4288,4.6,4007.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21347,3,24.43,32.75,0.0,2.09125,69.0,1014,4251,4.0,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21347,4,24.26,30.79,0.42000000000000004,1.96375,65.0,1012,4164,3.2,3864.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21347,5,23.2,29.41,4.25,2.1012500000000003,73.0,1013,4150,4.1,3816.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21347,3,22.58,30.4,0.0,1.7750000000000001,75.0,1013,4182,3.1,3857.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21347,3,22.87,29.84,0.32999999999999996,1.715,61.0,1013,4193,2.6,3926.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21348,1,18.56,33.14,0.02,1.5625,204.0,1018,4317,3.7,4055.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21348,3,18.86,33.44,0.21,0.65,234.0,1020,4265,2.3,3997.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21348,3,20.26,33.34,0.06999999999999999,1.13875,327.0,1019,4234,3.1,3997.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21348,3,20.25,32.18,0.6799999999999999,0.92125,337.0,1016,4197,3.1,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21348,4,19.62,28.64,2.5700000000000003,1.4200000000000002,337.0,1014,4074,4.9,3753.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21348,3,18.81,29.17,0.19,1.40125,17.0,1015,4010,4.3,3734.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21348,3,17.75,29.94,0.16,0.7675000000000001,0.0,1014,4044,1.9,3837.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21348,3,18.06,29.84,1.51,0.45499999999999996,261.0,1014,4078,1.7,3770.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21349,1,18.68,34.28,0.04,0.67125,204.0,1019,4320,2.1,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21349,3,19.57,34.12,0.07,0.68375,312.0,1021,4279,1.9,4016.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21349,3,19.96,33.44,0.2,0.85375,347.0,1020,4253,2.4,4008.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21349,3,19.67,33.4,0.22,0.6625,343.0,1016,4220,1.8,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21349,5,19.83,29.05,7.5600000000000005,0.9500000000000001,56.0,1015,4102,4.6,3772.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21349,3,20.26,29.09,1.76,1.1949999999999998,53.0,1015,4048,4.5,3755.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21349,3,18.09,30.59,0.39,0.62375,19.0,1015,4088,1.8,3857.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21349,1,18.25,29.74,2.62,0.25375000000000003,128.0,1015,4118,1.1,3861.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21350,1,16.94,31.66,0.24000000000000002,1.0575,216.0,1020,4305,2.9,4028.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21350,1,18.13,30.63,2.73,1.06875,9.0,1022,4262,2.4,3965.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21350,3,20.27,29.84,10.040000000000001,1.3025,20.0,1021,4257,3.1,3906.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21350,3,18.29,30.4,1.17,0.9475,28.0,1017,4211,1.9,3927.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21350,3,18.77,26.44,8.21,1.1612500000000001,21.0,1016,4088,3.5,3771.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21350,3,19.18,26.29,3.1,1.32875,58.0,1016,4061,3.8,3744.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21350,3,17.59,26.95,1.9900000000000002,0.82125,53.0,1016,4100,1.6,3779.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21350,3,17.37,26.65,3.8499999999999996,0.6875,29.0,1016,4121,1.6,3798.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21351,1,16.74,32.27,0.30000000000000004,0.665,181.0,1019,4321,1.9,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21351,1,17.68,31.95,0.14,1.05375,88.0,1021,4294,2.6,4044.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21351,3,18.54,30.74,0.24,1.26,74.0,1020,4266,3.1,4023.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21351,3,18.22,31.03,0.25,1.0275,94.0,1017,4238,2.2,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21351,4,17.8,26.89,7.8,1.34125,128.0,1015,4136,4.3,3818.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21351,4,18.65,26.69,3.66,1.91375,97.0,1015,4098,4.8,3795.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21351,3,16.2,28.11,0.93,1.39625,107.0,1015,4123,2.8,3896.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21351,3,16.7,27.59,3.1,0.995,150.0,1015,4149,2.6,3874.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21352,1,18.62,33.04,0.04,1.13375,213.0,1018,4319,3.4,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21352,3,18.96,33.22,0.060000000000000005,0.515,242.0,1020,4272,1.8,4009.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21352,3,19.77,33.08,0.12000000000000001,0.95,329.0,1019,4243,2.3,4003.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21352,3,19.63,32.25,0.4,0.845,336.0,1016,4205,2.5,3958.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21352,3,19.55,28.98,3.09,1.2737500000000002,35.0,1015,4087,5.0,3760.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21352,4,19.26,29.03,0.77,1.445,30.0,1015,4022,4.3,3753.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21352,3,17.98,29.84,0.28,0.69625,4.0,1014,4062,1.7,3851.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21352,1,18.03,29.46,2.15,0.38625,260.0,1014,4094,1.4,3836.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21353,1,19.04,32.55,0.0,1.48625,72.0,1018,4308,2.6,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21353,3,19.99,33.46,0.13,1.8925,69.0,1020,4300,5.4,4033.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21353,3,21.57,32.44,0.12000000000000001,2.9475000000000002,73.0,1018,4274,5.9,3987.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21353,3,21.0,32.88,0.16999999999999998,1.975,76.0,1015,4239,5.3,3995.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21353,3,21.04,29.26,1.99,2.4875,77.0,1013,4147,5.7,3855.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21353,3,20.91,28.55,1.21,2.955,61.0,1014,4131,6.5,3831.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21353,3,19.22,30.11,0.4,1.9925,76.0,1014,4160,4.8,3907.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21353,1,19.64,29.2,2.57,1.6875,75.0,1014,4175,3.6,3915.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21354,1,17.87,31.98,0.26,1.4974999999999998,203.0,1020,4316,3.0,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21354,1,18.16,30.41,3.01,0.59875,232.0,1022,4252,1.9,3961.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21354,3,19.23,31.12,0.8000000000000002,0.83625,360.0,1021,4234,2.5,3967.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21354,3,18.02,30.24,1.1099999999999999,0.48375,12.0,1017,4197,1.5,3930.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21354,5,18.29,26.8,6.28,0.72125,358.0,1016,4061,3.1,3743.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21354,3,17.75,27.11,1.34,1.1324999999999998,45.0,1016,4016,3.0,3714.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21354,3,16.99,27.71,1.12,0.63875,85.0,1015,4062,1.8,3761.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21354,1,16.71,27.59,2.45,0.37,260.0,1015,4091,1.3,3842.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21355,1,16.92,31.74,0.26,0.6125,175.0,1019,4319,1.7,4043.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21355,1,17.82,31.42,0.16000000000000003,1.2125,159.0,1022,4293,3.3,4044.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21355,3,18.72,30.36,0.24000000000000002,1.6,87.0,1020,4265,3.4,4018.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21355,3,18.36,30.51,0.29000000000000004,1.325,103.0,1017,4236,2.4,3978.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21355,4,17.93,26.59,6.579999999999999,1.6912500000000001,105.0,1015,4135,4.7,3830.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21355,4,18.48,26.45,3.0300000000000002,2.3825,97.0,1016,4100,5.1,3804.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21355,3,16.37,27.75,0.9600000000000001,1.59125,118.0,1015,4125,2.9,3890.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21355,3,16.81,26.97,3.38,1.11625,142.0,1015,4151,2.2,3871.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21356,1,18.47,32.24,0.12,1.23625,205.0,1019,4318,3.3,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21356,3,18.68,31.62,1.9200000000000002,0.7887500000000001,272.0,1021,4259,2.3,3975.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21356,3,19.49,31.69,0.6799999999999999,0.9762500000000001,10.0,1020,4240,3.0,3977.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21356,3,18.5,31.12,0.65,0.60875,0.0,1017,4204,2.1,3936.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21356,4,18.94,27.45,5.96,0.8512500000000001,348.0,1015,4074,3.6,3755.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21356,5,18.81,27.09,4.7299999999999995,1.2175,38.0,1016,4029,3.7,3738.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21356,3,17.54,28.38,0.68,0.7,18.0,1015,4071,1.8,3821.8020000000006,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21356,1,17.37,28.09,2.69,0.58625,297.0,1015,4100,1.6,3843.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21357,1,18.99,33.39,0.19,1.07375,352.0,1020,4299,2.9,4019.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21357,1,20.3,32.63,2.4099999999999997,1.3875,47.0,1022,4271,3.0,3964.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21357,3,21.79,32.54,0.9099999999999999,2.02125,54.0,1020,4264,3.4,3914.625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21357,3,20.09,32.78,1.2000000000000002,1.40875,59.0,1017,4219,2.6,3945.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21357,5,20.52,28.73,6.84,1.82875,70.0,1015,4112,3.5,3782.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21357,3,20.75,28.58,1.21,2.275,111.0,1015,4093,3.9,3768.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21357,3,19.22,29.38,1.55,1.4675,71.0,1015,4124,2.5,3837.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21357,1,19.11,28.51,4.11,1.095,173.0,1015,4143,1.8,3884.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21358,1,17.96,32.21,0.0,0.6325000000000001,202.0,1019,4320,1.9,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21358,1,18.72,32.06,0.45999999999999996,0.5,118.0,1021,4274,1.7,4008.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21358,3,19.04,31.42,0.35,0.7162499999999999,359.0,1020,4250,2.0,4006.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21358,3,18.64,31.42,0.28,0.45875,355.0,1017,4217,1.3,3967.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21358,4,18.9,27.5,6.96,0.73375,83.0,1015,4094,3.9,3763.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21358,3,19.09,27.25,4.31,0.9550000000000001,68.0,1015,4046,3.9,3750.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21358,3,17.28,28.62,0.47000000000000003,0.38625,53.0,1015,4086,1.3,3855.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21358,3,17.48,27.98,3.25,0.1925,131.0,1015,4115,1.0,3859.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21359,1,4.16,13.51,0.91,0.9712500000000001,208.0,1022,4294,2.9,4000.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21359,1,4.44,13.39,3.8099999999999996,0.8675,55.0,1024,4258,2.4,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21359,3,6.3,13.46,3.91,1.1749999999999998,48.0,1023,4258,2.9,3904.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21359,3,4.93,12.92,2.04,0.6699999999999999,63.0,1019,4210,1.4,3920.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21359,5,5.22,10.83,10.34,0.9637500000000001,61.0,1017,4091,2.6,3781.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21359,4,5.54,10.67,2.52,1.1075,76.0,1017,4068,2.6,3759.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21359,3,4.41,10.93,3.04,0.53,81.0,1017,4105,1.2,3812.7487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21359,3,4.17,11.28,3.53,0.37124999999999997,59.0,1017,4125,0.9,3818.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21360,1,17.62,31.53,0.14,1.11125,215.0,1020,4307,2.9,4029.232,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21360,1,18.49,30.19,2.81,0.9237500000000001,0.0,1022,4260,2.1,3978.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21360,3,20.31,29.68,7.75,1.15375,31.0,1021,4253,2.7,3903.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21360,3,18.5,30.25,1.12,0.8912500000000001,38.0,1018,4210,1.8,3927.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21360,3,18.97,26.33,6.54,1.07125,28.0,1016,4082,3.6,3757.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21360,5,19.21,26.17,3.48,1.27875,74.0,1016,4055,4.0,3734.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21360,3,17.84,26.95,1.9700000000000002,0.7275,63.0,1016,4095,1.6,3754.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21360,3,17.65,26.64,3.6299999999999994,0.57375,30.0,1016,4116,1.5,3810.3050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21361,1,18.38,31.77,0.04,1.2,205.0,1019,4319,3.5,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21361,3,18.47,31.29,1.52,0.72,271.0,1021,4261,2.2,3975.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21361,3,19.22,31.29,0.6300000000000001,0.9237500000000001,3.0,1020,4241,2.9,3971.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21361,3,18.31,30.72,0.62,0.63,2.0,1017,4204,2.0,3936.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21361,4,18.78,27.03,6.51,0.8200000000000001,351.0,1015,4075,3.8,3751.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21361,4,18.64,26.91,3.2100000000000004,1.1412499999999999,40.0,1015,4028,3.8,3743.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21361,3,17.41,28.1,0.49,0.6875,26.0,1015,4070,1.8,3820.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21361,1,17.27,27.77,2.56,0.555,293.0,1015,4100,1.5,3837.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21362,1,16.77,31.81,0.18,0.5425,175.0,1019,4319,1.4,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21362,1,17.66,31.56,0.14,1.15875,87.0,1021,4291,2.9,4044.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21362,3,18.46,30.44,0.21,1.4575,87.0,1020,4262,3.0,3996.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21362,3,18.06,30.7,0.30000000000000004,1.2462499999999999,93.0,1016,4234,1.9,3986.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21362,3,17.77,26.51,7.329999999999999,1.6275,90.0,1015,4128,4.3,3805.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21362,4,18.36,26.49,3.1900000000000004,2.2162499999999996,101.0,1015,4094,4.6,3788.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21362,3,16.19,27.85,0.9099999999999999,1.51125,116.0,1015,4120,2.5,3894.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21362,3,16.65,26.93,3.55,1.0387499999999998,137.0,1015,4146,1.8,3875.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21363,1,17.6,34.8,0.2,0.72125,195.0,1019,4322,2.0,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21363,3,18.48,34.7,0.1,0.8237500000000001,283.0,1020,4287,2.2,4032.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21363,3,19.19,33.91,0.18,0.8625,337.0,1019,4259,2.5,4010.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21363,3,19.14,33.88,0.16,0.76,331.0,1016,4229,1.9,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21363,4,19.11,29.55,6.7299999999999995,1.0,350.0,1014,4118,4.2,3805.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21363,4,20.03,29.52,0.66,1.1825,60.0,1015,4062,4.1,3764.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21363,3,17.45,30.95,0.36,0.75875,30.0,1014,4099,2.0,3880.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21363,1,17.59,30.53,1.8,0.41375,124.0,1014,4126,1.5,3879.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21364,1,15.96,32.13,0.18,0.57875,191.0,1019,4322,1.4,4050.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21364,1,16.9,31.96,0.1,0.7887500000000001,199.0,1020,4290,2.5,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21364,3,17.65,30.78,0.19,0.8375,1.0,1019,4263,2.7,4017.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21364,3,17.45,31.19,0.18,0.67125,355.0,1016,4235,1.9,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21364,4,17.2,26.86,7.82,0.9500000000000001,115.0,1015,4127,4.1,3805.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21364,4,18.15,26.65,3.33,1.26,92.0,1015,4082,4.5,3776.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21364,3,15.48,28.17,0.63,0.91625,135.0,1015,4111,2.6,3884.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21364,3,16.03,27.7,2.7899999999999996,0.57875,167.0,1014,4138,2.2,3865.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21419,1,0.46,11.24,0.63,1.53625,276.0,1024,4218,5.0,3861.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21419,1,1.14,12.4,1.52,0.80875,307.0,1026,4295,3.0,3923.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21419,3,2.01,11.64,2.18,0.9037499999999999,343.0,1025,4296,2.4,3930.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21419,1,1.83,11.5,2.47,1.1225,328.0,1021,4250,2.9,3912.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21419,3,2.04,9.62,4.05,1.09625,347.0,1019,4157,2.5,3788.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21419,1,1.15,10.04,1.9599999999999997,1.15375,332.0,1019,4185,3.1,3828.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21419,3,1.05,9.87,1.6300000000000001,1.2112500000000002,238.0,1018,4202,3.3,3846.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21419,1,1.13,10.18,1.98,1.1749999999999998,234.0,1018,4174,3.2,3846.9985714285713,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21420,1,3.88,14.39,0.63,1.53625,276.0,1024,4218,5.0,3947.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21420,1,4.61,15.53,1.52,0.80875,307.0,1026,4295,3.0,3993.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21420,3,5.49,14.68,2.18,0.9037499999999999,343.0,1025,4296,2.4,3965.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21420,1,5.25,14.54,2.47,1.1225,328.0,1021,4250,2.9,3961.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21420,3,5.41,12.73,4.05,1.09625,347.0,1019,4157,2.5,3842.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21420,1,4.45,13.29,1.9599999999999997,1.15375,332.0,1019,4185,3.1,3909.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21420,3,4.37,13.05,1.6300000000000001,1.2112500000000002,238.0,1018,4202,3.3,3922.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21420,1,4.47,13.43,1.98,1.1749999999999998,234.0,1018,4174,3.2,3914.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21421,1,7.05,17.32,0.63,1.53625,276.0,1024,4218,5.0,3947.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21421,1,7.82,18.44,1.52,0.80875,307.0,1026,4295,3.0,3993.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21421,3,8.72,17.57,2.18,0.9037499999999999,343.0,1025,4296,2.4,3965.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21421,1,8.44,17.44,2.47,1.1225,328.0,1021,4250,2.9,3961.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21421,3,8.53,15.7,4.05,1.09625,347.0,1019,4157,2.5,3842.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21421,1,7.52,16.31,1.9599999999999997,1.15375,332.0,1019,4185,3.1,3909.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21421,3,7.45,16.1,1.6300000000000001,1.2112500000000002,238.0,1018,4202,3.3,3922.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21421,1,7.57,16.45,1.98,1.1749999999999998,234.0,1018,4174,3.2,3914.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21422,1,10.22,20.25,0.63,1.53625,276.0,1024,4218,5.0,3947.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21422,1,11.03,21.36,1.52,0.80875,307.0,1026,4295,3.0,3993.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21422,3,11.96,20.63,2.18,0.9037499999999999,343.0,1025,4296,2.4,3965.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21422,1,11.62,20.45,2.47,1.1225,328.0,1021,4250,2.9,3961.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21422,3,11.66,18.65,4.05,1.09625,347.0,1019,4157,2.5,3842.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21422,1,10.59,19.32,1.9599999999999997,1.15375,332.0,1019,4185,3.1,3909.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21422,3,10.53,19.14,1.6300000000000001,1.2112500000000002,238.0,1018,4202,3.3,3922.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21422,1,10.68,19.46,1.98,1.1749999999999998,234.0,1018,4174,3.2,3914.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21423,1,13.39,23.18,0.63,1.53625,276.0,1024,4218,5.0,3947.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21423,1,14.24,24.4,1.52,0.80875,307.0,1026,4295,3.0,3993.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21423,3,15.18,23.69,2.18,0.9037499999999999,343.0,1025,4296,2.4,3965.60375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21423,1,14.79,23.47,2.47,1.1225,328.0,1021,4250,2.9,3961.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21423,3,14.78,21.62,4.05,1.09625,347.0,1019,4157,2.5,3842.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21423,1,13.64,22.35,1.9599999999999997,1.15375,332.0,1019,4185,3.1,3909.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21423,3,13.61,22.19,1.6300000000000001,1.2112500000000002,238.0,1018,4202,3.3,3922.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21423,1,13.77,22.49,1.98,1.1749999999999998,234.0,1018,4174,3.2,3914.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21424,1,0.14,12.72,1.9500000000000002,1.14625,278.0,1022,4258,3.6,3851.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21424,1,0.78,13.08,2.8499999999999996,0.9375,336.0,1024,4270,2.5,3846.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21424,3,1.49,12.5,2.63,0.8787499999999999,2.0,1023,4273,2.3,3879.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21424,1,1.06,12.32,2.96,0.7737499999999999,358.0,1020,4218,2.0,3900.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21424,4,1.29,10.02,6.430000000000001,0.7374999999999999,360.0,1017,4102,2.1,3758.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21424,4,2.09,9.57,4.46,0.825,20.0,1017,4105,1.9,3753.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21424,4,1.5,9.84,3.37,0.6499999999999999,355.0,1017,4142,1.4,3782.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21424,4,1.43,10.35,2.62,0.65375,347.0,1017,4143,1.8,3777.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21425,1,1.84,14.21,1.9500000000000002,1.14625,278.0,1022,4258,3.6,3929.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21425,1,2.5,14.59,2.8499999999999996,0.9375,336.0,1024,4270,2.5,3933.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21425,3,3.18,13.99,2.63,0.8787499999999999,2.0,1023,4273,2.3,3958.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21425,1,2.76,13.75,2.96,0.7737499999999999,358.0,1020,4218,2.0,3907.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21425,4,2.95,11.45,6.430000000000001,0.7374999999999999,360.0,1017,4102,2.1,3816.9985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21425,4,3.68,11.0,4.46,0.825,20.0,1017,4105,1.9,3799.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21425,4,3.11,11.29,3.37,0.6499999999999999,355.0,1017,4142,1.4,3833.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21425,4,3.09,11.77,2.62,0.65375,347.0,1017,4143,1.8,3837.0637500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21426,1,5.07,17.01,1.9500000000000002,1.14625,278.0,1022,4258,3.6,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21426,1,5.77,17.44,2.8499999999999996,0.9375,336.0,1024,4270,2.5,3979.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21426,3,6.39,16.81,2.63,0.8787499999999999,2.0,1023,4273,2.3,3976.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21426,1,5.97,16.45,2.96,0.7737499999999999,358.0,1020,4218,2.0,3907.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21426,4,6.1,14.17,6.430000000000001,0.7374999999999999,360.0,1017,4102,2.1,3816.9985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21426,4,6.67,13.69,4.46,0.825,20.0,1017,4105,1.9,3799.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21426,4,6.15,14.16,3.37,0.6499999999999999,355.0,1017,4142,1.4,3842.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21426,4,6.22,14.47,2.62,0.65375,347.0,1017,4143,1.8,3839.8137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21427,1,8.28,19.81,1.9500000000000002,1.14625,278.0,1022,4258,3.6,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21427,1,9.02,20.28,2.8499999999999996,0.9375,336.0,1024,4270,2.5,3979.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21427,3,9.58,19.62,2.63,0.8787499999999999,2.0,1023,4273,2.3,3976.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21427,1,9.18,19.15,2.96,0.7737499999999999,358.0,1020,4218,2.0,3907.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21427,4,9.24,16.95,6.430000000000001,0.7374999999999999,360.0,1017,4102,2.1,3816.9985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21427,4,9.65,16.37,4.46,0.825,20.0,1017,4105,1.9,3799.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21427,4,9.19,17.02,3.37,0.6499999999999999,355.0,1017,4142,1.4,3842.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21427,4,9.35,17.28,2.62,0.65375,347.0,1017,4143,1.8,3839.8137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21428,1,11.5,22.62,1.9500000000000002,1.14625,278.0,1022,4258,3.6,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21428,1,12.29,23.14,2.8499999999999996,0.9375,336.0,1024,4270,2.5,3979.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21428,3,12.79,22.45,2.63,0.8787499999999999,2.0,1023,4273,2.3,3976.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21428,1,12.39,21.85,2.96,0.7737499999999999,358.0,1020,4218,2.0,3907.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21428,4,12.39,19.75,6.430000000000001,0.7374999999999999,360.0,1017,4102,2.1,3816.9985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21428,4,12.64,19.14,4.46,0.825,20.0,1017,4105,1.9,3799.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21428,4,12.23,19.9,3.37,0.6499999999999999,355.0,1017,4142,1.4,3842.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21428,4,12.49,20.15,2.62,0.65375,347.0,1017,4143,1.8,3839.8137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21429,1,14.71,25.42,1.9500000000000002,1.14625,278.0,1022,4258,3.6,3965.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21429,1,15.55,25.99,2.8499999999999996,0.9375,336.0,1024,4270,2.5,3979.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21429,3,15.99,25.27,2.63,0.8787499999999999,2.0,1023,4273,2.3,3976.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21429,1,15.6,24.56,2.96,0.7737499999999999,358.0,1020,4218,2.0,3907.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21429,4,15.52,22.54,6.430000000000001,0.7374999999999999,360.0,1017,4102,2.1,3816.9985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21429,4,15.6,21.98,4.46,0.825,20.0,1017,4105,1.9,3799.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21429,4,15.27,22.77,3.37,0.6499999999999999,355.0,1017,4142,1.4,3842.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21429,4,15.62,23.02,2.62,0.65375,347.0,1017,4143,1.8,3839.8137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21430,1,10.81,20.03,0.15000000000000002,1.18,328.0,1020,4233,2.2,3960.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21430,1,10.28,21.44,0.12000000000000001,1.18,328.0,1022,4338,1.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21430,1,11.2,21.44,0.48000000000000004,0.99625,359.0,1021,4324,1.8,4032.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21430,1,11.78,19.37,2.02,1.08,336.0,1017,4270,1.6,4004.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21430,3,12.02,18.35,2.76,0.9525,16.0,1015,4205,1.7,3860.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21430,3,10.94,17.57,2.14,0.93,354.0,1015,4238,1.5,3908.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21430,3,10.78,16.79,2.2699999999999996,1.2525,348.0,1015,4246,2.2,3923.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21430,3,10.27,17.63,2.0200000000000005,0.95125,334.0,1015,4218,1.6,3941.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21431,1,13.94,24.07,0.15000000000000002,1.18,328.0,1020,4233,2.2,3960.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21431,1,13.54,25.5,0.12000000000000001,1.18,328.0,1022,4338,1.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21431,1,14.45,25.36,0.48000000000000004,0.99625,359.0,1021,4324,1.8,4032.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21431,1,14.93,23.22,2.02,1.08,336.0,1017,4270,1.6,4004.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21431,3,15.09,22.11,2.76,0.9525,16.0,1015,4205,1.7,3860.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21431,3,13.97,21.37,2.14,0.93,354.0,1015,4238,1.5,3908.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21431,3,13.83,20.36,2.2699999999999996,1.2525,348.0,1015,4246,2.2,3923.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21431,3,13.29,21.4,2.0200000000000005,0.95125,334.0,1015,4218,1.6,3941.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21432,1,16.94,27.96,0.15000000000000002,1.18,328.0,1020,4233,2.2,3960.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21432,1,16.68,29.41,0.12000000000000001,1.18,328.0,1022,4338,1.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21432,1,17.57,29.15,0.48000000000000004,0.99625,359.0,1021,4324,1.8,4032.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21432,1,17.97,26.92,2.02,1.08,336.0,1017,4270,1.6,4004.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21432,3,18.03,25.73,2.76,0.9525,16.0,1015,4205,1.7,3860.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21432,3,16.88,25.04,2.14,0.93,354.0,1015,4238,1.5,3908.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21432,3,16.76,23.79,2.2699999999999996,1.2525,348.0,1015,4246,2.2,3923.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21432,3,16.2,25.02,2.0200000000000005,0.95125,334.0,1015,4218,1.6,3941.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21433,1,0.11,9.48,0.7133333333333334,1.3291666666666666,195.0,1026,4198,3.9,3804.395833333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21433,1,1.17,10.8,0.67,0.9625,268.0,1029,4360,3.1,4062.4047619047624,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21433,1,1.74,10.72,0.6200000000000001,1.0166666666666666,301.0,1028,4374,3.1,4075.166666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21433,4,1.51,9.61,1.0733333333333333,1.2083333333333333,321.0,1024,4312,3.3,4010.523809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21433,3,2.87,9.03,1.4666666666666668,1.2416666666666667,326.0,1021,4275,3.5,3926.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21433,1,0.67,9.4,0.8966666666666668,1.1708333333333334,305.0,1021,4307,3.8,3942.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21433,3,0.9,9.43,0.9366666666666666,1.225,301.0,1021,4286,3.7,3919.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21433,3,0.83,9.01,1.0433333333333334,1.2333333333333334,288.0,1021,4226,4.0,3859.2291666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21434,1,2.39,11.64,0.7133333333333334,1.3291666666666666,195.0,1026,4198,3.9,3900.270833333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21434,1,3.45,12.96,0.67,0.9625,268.0,1029,4360,3.1,4072.6904761904766,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21434,1,4.01,12.94,0.6200000000000001,1.0166666666666666,301.0,1028,4374,3.1,4078.7380952380954,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21434,4,3.78,11.81,1.0733333333333333,1.2083333333333333,321.0,1024,4312,3.3,4030.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21434,3,5.08,11.18,1.4666666666666668,1.2416666666666667,326.0,1021,4275,3.5,3962.145833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21434,1,2.87,11.59,0.8966666666666668,1.1708333333333334,305.0,1021,4307,3.8,4036.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21434,3,3.13,11.63,0.9366666666666666,1.225,301.0,1021,4286,3.7,4003.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21434,3,3.06,11.21,1.0433333333333334,1.2333333333333334,288.0,1021,4226,4.0,3935.5416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21435,1,5.54,14.64,0.7133333333333334,1.3291666666666666,195.0,1026,4198,3.9,3911.645833333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21435,1,6.61,15.96,0.67,0.9625,268.0,1029,4360,3.1,4072.6904761904766,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21435,1,7.17,16.03,0.6200000000000001,1.0166666666666666,301.0,1028,4374,3.1,4078.7380952380954,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21435,4,6.92,14.85,1.0733333333333333,1.2083333333333333,321.0,1024,4312,3.3,4030.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21435,3,8.15,14.15,1.4666666666666668,1.2416666666666667,326.0,1021,4275,3.5,3962.145833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21435,1,5.93,14.62,0.8966666666666668,1.1708333333333334,305.0,1021,4307,3.8,4036.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21435,3,6.21,14.67,0.9366666666666666,1.225,301.0,1021,4286,3.7,4003.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21435,3,6.15,14.24,1.0433333333333334,1.2333333333333334,288.0,1021,4226,4.0,3936.5416666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21436,1,7.38,19.5,1.59,1.1612500000000001,291.0,1022,4268,2.8,3965.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21436,1,8.27,19.33,3.1299999999999994,0.97875,338.0,1024,4273,2.5,3985.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21436,3,9.05,18.57,2.4299999999999997,0.9450000000000001,19.0,1023,4272,3.0,3967.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21436,1,8.64,18.36,3.15,0.8575,184.0,1019,4223,2.1,3912.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21436,4,8.65,16.16,7.1,0.8674999999999999,12.0,1017,4108,2.3,3812.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21436,4,9.59,15.53,4.140000000000001,0.9837499999999999,39.0,1017,4108,2.6,3783.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21436,4,8.99,15.74,3.19,0.7137500000000001,21.0,1017,4144,1.6,3827.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21436,4,8.94,16.33,2.97,0.67125,3.0,1017,4148,1.8,3836.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21437,1,11.79,23.54,1.59,1.1612500000000001,291.0,1022,4268,2.8,3965.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21437,1,12.76,23.29,3.1299999999999994,0.97875,338.0,1024,4273,2.5,3985.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21437,3,13.47,22.51,2.4299999999999997,0.9450000000000001,19.0,1023,4272,3.0,3967.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21437,1,13.08,22.14,3.15,0.8575,184.0,1019,4223,2.1,3912.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21437,4,12.98,19.84,7.1,0.8674999999999999,12.0,1017,4108,2.3,3812.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21437,4,13.53,19.24,4.140000000000001,0.9837499999999999,39.0,1017,4108,2.6,3783.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21437,4,13.2,19.6,3.19,0.7137500000000001,21.0,1017,4144,1.6,3827.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21437,4,13.23,20.06,2.97,0.67125,3.0,1017,4148,1.8,3836.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21438,1,15.06,26.52,1.59,1.1612500000000001,291.0,1022,4268,2.8,3965.2660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21438,1,16.1,26.28,3.1299999999999994,0.97875,338.0,1024,4273,2.5,3985.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21438,3,16.76,25.42,2.4299999999999997,0.9450000000000001,19.0,1023,4272,3.0,3967.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21438,1,16.38,24.97,3.15,0.8575,184.0,1019,4223,2.1,3912.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21438,4,16.2,22.63,7.1,0.8674999999999999,12.0,1017,4108,2.3,3812.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21438,4,16.46,21.98,4.140000000000001,0.9837499999999999,39.0,1017,4108,2.6,3783.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21438,4,16.32,22.55,3.19,0.7137500000000001,21.0,1017,4144,1.6,3827.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21438,4,16.42,22.89,2.97,0.67125,3.0,1017,4148,1.8,3836.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21439,1,1.45,11.74,0.72,1.6975,280.0,1024,4223,5.0,3878.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21439,1,2.13,12.86,1.5500000000000003,0.9662499999999999,305.0,1027,4293,3.2,3950.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21439,3,3.11,11.92,2.45,0.87625,345.0,1025,4292,2.5,3952.16625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21439,1,2.84,11.79,3.09,1.11125,323.0,1021,4250,3.0,3945.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21439,4,3.03,10.08,4.69,0.98,336.0,1019,4157,2.5,3831.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21439,1,2.24,10.46,2.78,1.145,250.0,1018,4186,3.4,3855.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21439,3,2.06,10.21,2.04,1.18,317.0,1018,4206,3.5,3874.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21439,1,2.11,10.66,2.2199999999999998,1.2037499999999999,319.0,1018,4179,3.0,3851.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21440,1,4.31,14.45,0.72,1.6975,280.0,1024,4223,5.0,3947.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21440,1,5.04,15.53,1.5500000000000003,0.9662499999999999,305.0,1027,4293,3.2,4004.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21440,3,6.05,14.57,2.45,0.87625,345.0,1025,4292,2.5,3962.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21440,1,5.73,14.45,3.09,1.11125,323.0,1021,4250,3.0,3971.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21440,4,5.86,12.73,4.69,0.98,336.0,1019,4157,2.5,3844.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21440,1,5.02,13.18,2.78,1.145,250.0,1018,4186,3.4,3897.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21440,3,4.86,12.95,2.04,1.18,317.0,1018,4206,3.5,3915.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21440,1,4.92,13.39,2.2199999999999998,1.2037499999999999,319.0,1018,4179,3.0,3902.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21441,1,7.41,17.36,0.72,1.6975,280.0,1024,4223,5.0,3947.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21441,1,8.19,18.41,1.5500000000000003,0.9662499999999999,305.0,1027,4293,3.2,4004.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21441,3,9.22,17.53,2.45,0.87625,345.0,1025,4292,2.5,3962.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21441,1,8.85,17.4,3.09,1.11125,323.0,1021,4250,3.0,3971.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21441,4,8.93,15.61,4.69,0.98,336.0,1019,4157,2.5,3844.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21441,1,8.02,16.12,2.78,1.145,250.0,1018,4186,3.4,3897.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21441,3,7.88,15.91,2.04,1.18,317.0,1018,4206,3.5,3915.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21441,1,7.96,16.35,2.2199999999999998,1.2037499999999999,319.0,1018,4179,3.0,3902.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21442,1,10.51,20.29,0.72,1.6975,280.0,1024,4223,5.0,3947.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21442,1,11.34,21.29,1.5500000000000003,0.9662499999999999,305.0,1027,4293,3.2,4004.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21442,3,12.39,20.5,2.45,0.87625,345.0,1025,4292,2.5,3962.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21442,1,11.97,20.34,3.09,1.11125,323.0,1021,4250,3.0,3971.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21442,4,12.0,18.47,4.69,0.98,336.0,1019,4157,2.5,3844.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21442,1,11.02,19.07,2.78,1.145,250.0,1018,4186,3.4,3897.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21442,3,10.91,18.87,2.04,1.18,317.0,1018,4206,3.5,3915.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21442,1,11.0,19.3,2.2199999999999998,1.2037499999999999,319.0,1018,4179,3.0,3902.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21443,1,13.6,23.23,0.72,1.6975,280.0,1024,4223,5.0,3947.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21443,1,14.48,24.18,1.5500000000000003,0.9662499999999999,305.0,1027,4293,3.2,4004.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21443,3,15.55,23.45,2.45,0.87625,345.0,1025,4292,2.5,3962.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21443,1,15.08,23.28,3.09,1.11125,323.0,1021,4250,3.0,3971.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21443,4,15.06,21.33,4.69,0.98,336.0,1019,4157,2.5,3844.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21443,1,14.02,22.0,2.78,1.145,250.0,1018,4186,3.4,3897.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21443,3,13.92,21.83,2.04,1.18,317.0,1018,4206,3.5,3915.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21443,1,14.03,22.24,2.2199999999999998,1.2037499999999999,319.0,1018,4179,3.0,3902.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21444,1,16.69,26.26,0.72,1.6975,280.0,1024,4223,5.0,3947.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21444,1,17.63,27.18,1.5500000000000003,0.9662499999999999,305.0,1027,4293,3.2,4004.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21444,3,18.72,26.42,2.45,0.87625,345.0,1025,4292,2.5,3962.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21444,1,18.2,26.22,3.09,1.11125,323.0,1021,4250,3.0,3971.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21444,4,18.12,24.2,4.69,0.98,336.0,1019,4157,2.5,3844.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21444,1,17.02,24.95,2.78,1.145,250.0,1018,4186,3.4,3897.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21444,3,16.94,24.79,2.04,1.18,317.0,1018,4206,3.5,3915.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21444,1,17.07,25.19,2.2199999999999998,1.2037499999999999,319.0,1018,4179,3.0,3902.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21445,1,8.85,19.48,0.16,1.3675,282.0,1022,4242,3.3,3984.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21445,1,8.74,20.81,0.19999999999999998,1.1425,312.0,1024,4322,2.3,4055.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21445,1,9.64,20.38,1.06,1.06375,324.0,1022,4303,2.3,3970.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21445,1,10.06,18.99,2.66,1.0587499999999999,305.0,1019,4261,2.5,3961.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21445,3,10.2,16.99,4.57,1.0487499999999998,343.0,1016,4188,2.5,3852.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21445,3,9.49,16.17,3.62,1.02125,310.0,1017,4220,2.6,3887.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21445,4,9.6,16.18,1.9100000000000001,1.0237500000000002,14.0,1017,4236,3.0,3919.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21445,3,8.8,16.63,2.29,1.05375,318.0,1017,4214,2.8,3916.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21446,1,10.19,20.9,0.16,1.3675,282.0,1022,4242,3.3,3984.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21446,1,10.13,22.25,0.19999999999999998,1.1425,312.0,1024,4322,2.3,4055.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21446,1,11.05,21.75,1.06,1.06375,324.0,1022,4303,2.3,3970.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21446,1,11.43,20.31,2.66,1.0587499999999999,305.0,1019,4261,2.5,3961.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21446,3,11.56,18.3,4.57,1.0487499999999998,343.0,1016,4188,2.5,3852.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21446,3,10.84,17.48,3.62,1.02125,310.0,1017,4220,2.6,3887.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21446,4,10.94,17.51,1.9100000000000001,1.0237500000000002,14.0,1017,4236,3.0,3919.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21446,3,10.13,17.94,2.29,1.05375,318.0,1017,4214,2.8,3916.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21447,1,13.34,24.24,0.16,1.3675,282.0,1022,4242,3.3,3984.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21447,1,13.34,25.62,0.19999999999999998,1.1425,312.0,1024,4322,2.3,4055.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21447,1,14.33,24.96,1.06,1.06375,324.0,1022,4303,2.3,3970.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21447,1,14.63,23.4,2.66,1.0587499999999999,305.0,1019,4261,2.5,3961.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21447,3,14.74,21.39,4.57,1.0487499999999998,343.0,1016,4188,2.5,3852.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21447,3,13.96,20.55,3.62,1.02125,310.0,1017,4220,2.6,3887.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21447,4,14.05,20.63,1.9100000000000001,1.0237500000000002,14.0,1017,4236,3.0,3919.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21447,3,13.23,21.02,2.29,1.05375,318.0,1017,4214,2.8,3916.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21448,1,16.49,27.55,0.16,1.3675,282.0,1022,4242,3.3,3984.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21448,1,16.56,28.98,0.19999999999999998,1.1425,312.0,1024,4322,2.3,4055.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21448,1,17.61,28.16,1.06,1.06375,324.0,1022,4303,2.3,3970.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21448,1,17.84,26.49,2.66,1.0587499999999999,305.0,1019,4261,2.5,3961.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21448,3,17.91,24.46,4.57,1.0487499999999998,343.0,1016,4188,2.5,3852.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21448,3,17.08,23.6,3.62,1.02125,310.0,1017,4220,2.6,3887.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21448,4,17.17,23.73,1.9100000000000001,1.0237500000000002,14.0,1017,4236,3.0,3919.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21448,3,16.32,24.09,2.29,1.05375,318.0,1017,4214,2.8,3916.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21449,1,0.9,11.44,2.86,0.9050000000000001,258.0,1023,4245,3.2,3870.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21449,1,1.29,12.82,2.43,0.9949999999999999,330.0,1025,4264,2.5,3902.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21449,3,1.24,12.52,2.0,0.8962500000000001,348.0,1024,4273,2.4,3968.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21449,1,0.82,12.53,2.4599999999999995,0.775,348.0,1021,4211,2.0,3909.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21449,4,1.39,10.31,5.09,0.8612500000000001,342.0,1018,4090,2.3,3791.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21449,3,0.55,10.06,3.7,0.78875,355.0,1018,4092,2.0,3684.76875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21449,3,0.17,10.96,4.239999999999999,0.6837500000000001,323.0,1018,4128,1.7,3747.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21449,3,0.58,10.84,2.9699999999999998,0.72875,336.0,1018,4126,1.5,3729.835,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21450,1,2.3,12.74,2.86,0.9050000000000001,258.0,1023,4245,3.2,3947.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21450,1,2.72,14.06,2.43,0.9949999999999999,330.0,1025,4264,2.5,3956.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21450,3,2.67,13.81,2.0,0.8962500000000001,348.0,1024,4273,2.4,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21450,1,2.22,13.86,2.4599999999999995,0.775,348.0,1021,4211,2.0,3914.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21450,4,2.76,11.49,5.09,0.8612500000000001,342.0,1018,4090,2.3,3810.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21450,3,1.89,11.36,3.7,0.78875,355.0,1018,4092,2.0,3740.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21450,3,1.52,12.28,4.239999999999999,0.6837500000000001,323.0,1018,4128,1.7,3777.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21450,3,1.94,12.16,2.9699999999999998,0.72875,336.0,1018,4126,1.5,3789.5025,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21451,1,5.46,15.66,2.86,0.9050000000000001,258.0,1023,4245,3.2,3955.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21451,1,5.95,16.92,2.43,0.9949999999999999,330.0,1025,4264,2.5,3956.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21451,3,5.89,16.92,2.0,0.8962500000000001,348.0,1024,4273,2.4,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21451,1,5.41,16.86,2.4599999999999995,0.775,348.0,1021,4211,2.0,3914.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21451,4,5.87,14.21,5.09,0.8612500000000001,342.0,1018,4090,2.3,3810.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21451,3,4.94,14.31,3.7,0.78875,355.0,1018,4092,2.0,3784.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21451,3,4.59,15.24,4.239999999999999,0.6837500000000001,323.0,1018,4128,1.7,3832.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21451,3,5.03,15.12,2.9699999999999998,0.72875,336.0,1018,4126,1.5,3828.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21452,1,8.63,18.59,2.86,0.9050000000000001,258.0,1023,4245,3.2,3955.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21452,1,9.18,20.06,2.43,0.9949999999999999,330.0,1025,4264,2.5,3956.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21452,3,9.11,20.04,2.0,0.8962500000000001,348.0,1024,4273,2.4,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21452,1,8.61,19.86,2.4599999999999995,0.775,348.0,1021,4211,2.0,3914.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21452,4,8.98,17.11,5.09,0.8612500000000001,342.0,1018,4090,2.3,3810.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21452,3,7.99,17.24,3.7,0.78875,355.0,1018,4092,2.0,3784.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21452,3,7.65,18.21,4.239999999999999,0.6837500000000001,323.0,1018,4128,1.7,3832.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21452,3,8.12,18.09,2.9699999999999998,0.72875,336.0,1018,4126,1.5,3828.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21453,1,10.18,20.13,0.16,1.2662499999999999,287.0,1021,4247,3.3,3972.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21453,1,9.93,21.38,0.22,1.03375,221.0,1023,4326,2.2,4061.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21453,1,10.85,21.18,0.87,0.8912499999999999,323.0,1022,4305,2.4,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21453,1,11.32,19.46,2.87,0.88,268.0,1018,4263,2.4,3968.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21453,3,11.39,17.42,5.199999999999999,0.9262499999999999,351.0,1016,4192,2.3,3857.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21453,3,10.82,16.54,4.49,0.9400000000000001,298.0,1016,4223,2.3,3891.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21453,3,11.05,16.59,2.45,0.95125,33.0,1016,4239,2.5,3924.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21453,3,10.01,16.94,2.83,0.8887499999999999,232.0,1016,4220,2.4,3931.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21454,1,13.66,24.18,0.16,1.2662499999999999,287.0,1021,4247,3.3,3972.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21454,1,13.49,25.48,0.22,1.03375,221.0,1023,4326,2.2,4061.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21454,1,14.5,25.11,0.87,0.8912499999999999,323.0,1022,4305,2.4,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21454,1,14.86,23.17,2.87,0.88,268.0,1018,4263,2.4,3968.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21454,3,14.93,21.07,5.199999999999999,0.9262499999999999,351.0,1016,4192,2.3,3857.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21454,3,14.28,20.22,4.49,0.9400000000000001,298.0,1016,4223,2.3,3891.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21454,3,14.5,20.33,2.45,0.95125,33.0,1016,4239,2.5,3924.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21454,3,13.42,20.61,2.83,0.8887499999999999,232.0,1016,4220,2.4,3931.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21455,1,16.75,27.77,0.16,1.2662499999999999,287.0,1021,4247,3.3,3972.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21455,1,16.65,29.12,0.22,1.03375,221.0,1023,4326,2.2,4061.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21455,1,17.73,28.58,0.87,0.8912499999999999,323.0,1022,4305,2.4,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21455,1,18.02,26.44,2.87,0.88,268.0,1018,4263,2.4,3968.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21455,3,18.06,24.3,5.199999999999999,0.9262499999999999,351.0,1016,4192,2.3,3857.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21455,3,17.36,23.46,4.49,0.9400000000000001,298.0,1016,4223,2.3,3891.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21455,3,17.57,23.64,2.45,0.95125,33.0,1016,4239,2.5,3924.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21455,3,16.45,23.87,2.83,0.8887499999999999,232.0,1016,4220,2.4,3931.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21456,1,-3.03,7.39,1.08,0.93625,206.0,1025,4202,2.5,3756.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21456,1,-2.22,8.95,0.75,0.81625,318.0,1028,4369,2.2,3918.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21456,3,-1.45,8.62,1.2300000000000002,0.725,298.0,1026,4380,2.6,3920.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21456,3,-1.43,8.1,1.58,1.0662500000000001,336.0,1023,4338,3.3,3890.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21456,4,-0.3,7.52,2.8000000000000003,0.97625,334.0,1020,4309,3.1,3855.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21456,1,-1.77,7.61,1.62,1.02,336.0,1020,4342,3.0,3888.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21456,3,-2.18,7.36,1.4500000000000002,1.15375,316.0,1019,4320,3.7,3853.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21456,1,-2.29,7.33,1.3599999999999999,1.28875,314.0,1020,4265,3.4,3773.3325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21457,1,0.45,10.49,1.08,0.93625,206.0,1025,4202,2.5,3785.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21457,1,1.28,12.12,0.75,0.81625,318.0,1028,4369,2.2,3999.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21457,3,2.04,11.86,1.2300000000000002,0.725,298.0,1026,4380,2.6,4034.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21457,3,2.04,11.14,1.58,1.0662500000000001,336.0,1023,4338,3.3,3983.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21457,4,3.08,10.46,2.8000000000000003,0.97625,334.0,1020,4309,3.1,3951.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21457,1,1.6,10.68,1.62,1.02,336.0,1020,4342,3.0,3985.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21457,3,1.24,10.59,1.4500000000000002,1.15375,316.0,1019,4320,3.7,3938.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21457,1,1.11,10.53,1.3599999999999999,1.28875,314.0,1020,4265,3.4,3918.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21458,1,3.54,13.28,1.08,0.93625,206.0,1025,4202,2.5,3919.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21458,1,4.39,14.95,0.75,0.81625,318.0,1028,4369,2.2,4073.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21458,3,5.14,14.76,1.2300000000000002,0.725,298.0,1026,4380,2.6,4070.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21458,3,5.11,13.87,1.58,1.0662500000000001,336.0,1023,4338,3.3,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21458,4,6.08,13.21,2.8000000000000003,0.97625,334.0,1020,4309,3.1,3989.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21458,1,4.6,13.49,1.62,1.02,336.0,1020,4342,3.0,4052.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21458,3,4.28,13.46,1.4500000000000002,1.15375,316.0,1019,4320,3.7,4026.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21458,1,4.14,13.38,1.3599999999999999,1.28875,314.0,1020,4265,3.4,3974.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21459,1,6.63,16.05,1.08,0.93625,206.0,1025,4202,2.5,3919.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21459,1,7.49,17.77,0.75,0.81625,318.0,1028,4369,2.2,4073.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21459,3,8.24,17.67,1.2300000000000002,0.725,298.0,1026,4380,2.6,4070.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21459,3,8.19,16.63,1.58,1.0662500000000001,336.0,1023,4338,3.3,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21459,4,9.08,16.03,2.8000000000000003,0.97625,334.0,1020,4309,3.1,3989.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21459,1,7.6,16.36,1.62,1.02,336.0,1020,4342,3.0,4052.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21459,3,7.31,16.33,1.4500000000000002,1.15375,316.0,1019,4320,3.7,4026.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21459,1,7.16,16.22,1.3599999999999999,1.28875,314.0,1020,4265,3.4,3974.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21460,1,9.72,18.84,1.08,0.93625,206.0,1025,4202,2.5,3919.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21460,1,10.6,20.6,0.75,0.81625,318.0,1028,4369,2.2,4073.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21460,3,11.35,20.58,1.2300000000000002,0.725,298.0,1026,4380,2.6,4070.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21460,3,11.27,19.5,1.58,1.0662500000000001,336.0,1023,4338,3.3,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21460,4,12.08,18.86,2.8000000000000003,0.97625,334.0,1020,4309,3.1,3989.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21460,1,10.59,19.24,1.62,1.02,336.0,1020,4342,3.0,4052.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21460,3,10.35,19.21,1.4500000000000002,1.15375,316.0,1019,4320,3.7,4026.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21460,1,10.18,19.08,1.3599999999999999,1.28875,314.0,1020,4265,3.4,3974.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21461,1,12.82,21.69,1.08,0.93625,206.0,1025,4202,2.5,3919.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21461,1,13.72,23.42,0.75,0.81625,318.0,1028,4369,2.2,4073.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21461,3,14.46,23.48,1.2300000000000002,0.725,298.0,1026,4380,2.6,4070.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21461,3,14.36,22.37,1.58,1.0662500000000001,336.0,1023,4338,3.3,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21461,4,15.1,21.67,2.8000000000000003,0.97625,334.0,1020,4309,3.1,3989.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21461,1,13.61,22.11,1.62,1.02,336.0,1020,4342,3.0,4052.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21461,3,13.4,22.08,1.4500000000000002,1.15375,316.0,1019,4320,3.7,4026.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21461,1,13.22,21.93,1.3599999999999999,1.28875,314.0,1020,4265,3.4,3974.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21462,1,-2.1,10.15,1.29,1.0625,255.0,1025,4221,3.5,3784.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21462,1,-0.98,10.3,2.32,1.005,347.0,1028,4284,2.4,3866.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21462,3,-0.43,10.44,1.77,1.1875,333.0,1027,4301,3.3,3875.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21462,1,-0.97,9.8,1.7099999999999997,1.475,316.0,1023,4242,4.3,3849.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21462,4,-0.59,8.1,2.66,1.41125,352.0,1020,4127,3.4,3684.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21462,1,-1.66,9.24,1.2800000000000002,1.475,332.0,1020,4159,3.8,3716.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21462,3,-1.55,8.89,1.57,1.53375,311.0,1020,4179,3.7,3718.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21462,1,-1.6,9.01,1.6899999999999997,1.3675000000000002,336.0,1019,4149,3.5,3732.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21463,1,0.15,12.2,1.29,1.0625,255.0,1025,4221,3.5,3875.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21463,1,1.26,12.33,2.32,1.005,347.0,1028,4284,2.4,3962.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21463,3,1.81,12.47,1.77,1.1875,333.0,1027,4301,3.3,3952.22875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21463,1,1.27,11.84,1.7199999999999998,1.475,316.0,1023,4242,4.3,3948.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21463,4,1.6,10.23,2.66,1.41125,352.0,1020,4127,3.4,3793.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21463,1,0.51,11.31,1.2800000000000002,1.475,332.0,1020,4159,3.8,3812.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21463,3,0.63,10.95,1.57,1.53375,311.0,1020,4179,3.7,3807.7275,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21463,1,0.6,11.07,1.6899999999999997,1.3675000000000002,336.0,1019,4149,3.5,3813.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21464,1,3.32,15.09,1.29,1.0625,255.0,1025,4221,3.5,3933.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21464,1,4.42,15.2,2.32,1.005,347.0,1028,4284,2.4,3981.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21464,3,4.98,15.32,1.77,1.1875,333.0,1027,4301,3.3,3977.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21464,1,4.42,14.71,1.7199999999999998,1.475,316.0,1023,4242,4.3,3961.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21464,4,4.69,13.23,2.66,1.41125,352.0,1020,4127,3.4,3836.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21464,1,3.58,14.21,1.2800000000000002,1.475,332.0,1020,4159,3.8,3879.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21464,3,3.72,13.84,1.57,1.53375,311.0,1020,4179,3.7,3880.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21464,1,3.7,13.96,1.6899999999999997,1.3675000000000002,336.0,1019,4149,3.5,3884.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21465,1,6.47,17.99,1.29,1.0625,255.0,1025,4221,3.5,3933.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21465,1,7.56,18.26,2.32,1.005,347.0,1028,4284,2.4,3981.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21465,3,8.12,18.17,1.77,1.1875,333.0,1027,4301,3.3,3977.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21465,1,7.54,17.59,1.7199999999999998,1.475,316.0,1023,4242,4.3,3961.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21465,4,7.76,16.22,2.66,1.41125,352.0,1020,4127,3.4,3836.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21465,1,6.62,17.13,1.2800000000000002,1.475,332.0,1020,4159,3.8,3879.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21465,3,6.77,16.86,1.57,1.53375,311.0,1020,4179,3.7,3880.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21465,1,6.78,16.88,1.6899999999999997,1.3675000000000002,336.0,1019,4149,3.5,3884.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21466,1,9.64,20.9,1.29,1.0625,255.0,1025,4221,3.5,3933.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21466,1,10.72,21.37,2.32,1.005,347.0,1028,4284,2.4,3981.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21466,3,11.29,21.2,1.77,1.1875,333.0,1027,4301,3.3,3977.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21466,1,10.69,20.54,1.7199999999999998,1.475,316.0,1023,4242,4.3,3961.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21466,4,10.84,19.23,2.66,1.41125,352.0,1020,4127,3.4,3836.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21466,1,9.69,20.05,1.2800000000000002,1.475,332.0,1020,4159,3.8,3879.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21466,3,9.85,19.9,1.57,1.53375,311.0,1020,4179,3.7,3880.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21466,1,9.88,19.92,1.6899999999999997,1.3675000000000002,336.0,1019,4149,3.5,3884.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21467,1,-5.43,5.79,0.31000000000000005,1.4500000000000002,169.0,1025,4186,4.7,3605.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21467,1,-5.11,6.79,0.29333333333333333,1.0499999999999998,264.0,1028,4348,2.9,3824.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21467,1,-4.51,6.98,0.38999999999999996,1.0083333333333333,286.0,1027,4362,3.0,3897.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21467,4,-4.45,5.93,0.6933333333333332,1.1833333333333333,335.0,1023,4292,3.9,3690.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21467,1,-2.9,5.56,0.48,1.2291666666666667,338.0,1020,4263,4.0,3737.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21467,1,-4.99,5.81,0.52,1.2166666666666668,301.0,1020,4302,3.5,3780.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21467,1,-4.93,5.66,0.54,1.3291666666666666,304.0,1020,4261,3.5,3766.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21467,1,-4.99,5.2,0.82,1.4375,283.0,1020,4187,4.3,3592.9047619047624,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21468,1,-4.11,7.03,0.31000000000000005,1.4500000000000002,169.0,1025,4186,4.7,3715.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21468,1,-3.77,8.03,0.29333333333333333,1.0499999999999998,264.0,1028,4348,2.9,3913.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21468,1,-3.18,8.2,0.38999999999999996,1.0083333333333333,286.0,1027,4362,3.0,3983.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21468,4,-3.12,7.12,0.6933333333333332,1.1833333333333333,335.0,1023,4292,3.9,3798.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21468,1,-1.62,6.74,0.48,1.2291666666666667,338.0,1020,4263,4.0,3807.547619047619,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21468,1,-3.71,7.01,0.52,1.2166666666666668,301.0,1020,4302,3.5,3862.5476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21468,1,-3.64,6.86,0.54,1.3291666666666666,304.0,1020,4261,3.5,3869.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21468,1,-3.7,6.4,0.82,1.4375,283.0,1020,4187,4.3,3700.0476190476193,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21469,1,-0.94,10.01,0.31000000000000005,1.4500000000000002,169.0,1025,4186,4.7,3774.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21469,1,-0.57,11.03,0.29333333333333333,1.0499999999999998,264.0,1028,4348,2.9,3996.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21469,1,0.02,11.14,0.38999999999999996,1.0083333333333333,286.0,1027,4362,3.0,4038.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21469,4,0.05,9.99,0.6933333333333332,1.1833333333333333,335.0,1023,4292,3.9,3926.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21469,1,1.45,9.66,0.48,1.2291666666666667,338.0,1020,4263,4.0,3906.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21469,1,-0.63,9.9,0.52,1.2166666666666668,301.0,1020,4302,3.5,3910.619047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21469,1,-0.54,9.75,0.54,1.3291666666666666,304.0,1020,4261,3.5,3929.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21469,1,-0.6,9.28,0.82,1.4375,283.0,1020,4187,4.3,3781.0476190476193,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21470,1,2.24,12.98,0.31000000000000005,1.4500000000000002,169.0,1025,4186,4.7,3920.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21470,1,2.63,14.03,0.29333333333333333,1.0499999999999998,264.0,1028,4348,2.9,4067.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21470,1,3.22,14.07,0.38999999999999996,1.0083333333333333,286.0,1027,4362,3.0,4060.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21470,4,3.23,12.89,0.6933333333333332,1.1833333333333333,335.0,1023,4292,3.9,3999.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21470,1,4.52,12.65,0.48,1.2291666666666667,338.0,1020,4263,4.0,3987.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21470,1,2.45,12.81,0.52,1.2166666666666668,301.0,1020,4302,3.5,4030.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21470,1,2.56,12.64,0.54,1.3291666666666666,304.0,1020,4261,3.5,3972.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21470,1,2.5,12.18,0.82,1.4375,283.0,1020,4187,4.3,3931.9047619047624,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21471,1,5.42,15.97,0.31000000000000005,1.4500000000000002,169.0,1025,4186,4.7,3920.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21471,1,5.84,17.03,0.29333333333333333,1.0499999999999998,264.0,1028,4348,2.9,4067.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21471,1,6.42,17.04,0.38999999999999996,1.0083333333333333,286.0,1027,4362,3.0,4060.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21471,4,6.41,15.9,0.6933333333333332,1.1833333333333333,335.0,1023,4292,3.9,3999.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21471,1,7.58,15.65,0.48,1.2291666666666667,338.0,1020,4263,4.0,3987.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21471,1,5.53,15.82,0.52,1.2166666666666668,301.0,1020,4302,3.5,4030.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21471,1,5.66,15.63,0.54,1.3291666666666666,304.0,1020,4261,3.5,3972.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21471,1,5.6,15.17,0.82,1.4375,283.0,1020,4187,4.3,3935.1904761904766,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21472,1,8.6,18.94,0.31000000000000005,1.4500000000000002,169.0,1025,4186,4.7,3920.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21472,1,9.04,20.03,0.29333333333333333,1.0499999999999998,264.0,1028,4348,2.9,4067.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21472,1,9.62,20.12,0.38999999999999996,1.0083333333333333,286.0,1027,4362,3.0,4060.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21472,4,9.58,18.92,0.6933333333333332,1.1833333333333333,335.0,1023,4292,3.9,3999.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21472,1,10.65,18.64,0.48,1.2291666666666667,338.0,1020,4263,4.0,3987.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21472,1,8.61,18.83,0.52,1.2166666666666668,301.0,1020,4302,3.5,4030.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21472,1,8.76,18.64,0.54,1.3291666666666666,304.0,1020,4261,3.5,3972.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21472,1,8.7,18.16,0.82,1.4375,283.0,1020,4187,4.3,3935.1904761904766,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21473,1,11.77,21.92,0.31000000000000005,1.4500000000000002,169.0,1025,4186,4.7,3920.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21473,1,12.24,23.11,0.29333333333333333,1.0499999999999998,264.0,1028,4348,2.9,4067.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21473,1,12.82,23.2,0.38999999999999996,1.0083333333333333,286.0,1027,4362,3.0,4060.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21473,4,12.76,21.94,0.6933333333333332,1.1833333333333333,335.0,1023,4292,3.9,3999.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21473,1,13.72,21.63,0.48,1.2291666666666667,338.0,1020,4263,4.0,3987.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21473,1,11.69,21.84,0.52,1.2166666666666668,301.0,1020,4302,3.5,4030.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21473,1,11.86,21.66,0.54,1.3291666666666666,304.0,1020,4261,3.5,3972.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21473,1,11.8,21.16,0.82,1.4375,283.0,1020,4187,4.3,3935.1904761904766,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21474,1,7.98,16.69,0.04,0.7424999999999999,16.0,1020,4221,2.1,3981.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21474,1,8.03,17.97,0.04,0.85875,350.0,1022,4343,1.9,4062.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21474,1,9.15,18.09,0.38,0.6875,29.0,1021,4333,1.9,4043.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21474,1,9.81,16.2,2.21,0.7175,25.0,1017,4273,2.0,3983.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21474,3,9.59,15.6,1.68,0.655,52.0,1015,4210,1.7,3890.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21474,3,9.11,14.86,2.61,0.49625,87.0,1015,4243,1.8,3966.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21474,3,9.04,14.49,1.7599999999999998,0.675,76.0,1015,4245,1.7,3932.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21474,3,8.65,14.43,2.13,0.5,9.0,1015,4208,1.5,3926.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21475,1,10.48,19.81,0.04,0.7424999999999999,16.0,1020,4221,2.1,3981.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21475,1,10.6,21.15,0.04,0.85875,350.0,1022,4343,1.9,4062.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21475,1,11.68,21.2,0.38,0.6875,29.0,1021,4333,1.9,4043.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21475,1,12.26,19.21,2.21,0.7175,25.0,1017,4273,2.0,3983.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21475,3,11.98,18.47,1.68,0.655,52.0,1015,4210,1.7,3890.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21475,3,11.46,17.78,2.61,0.49625,87.0,1015,4243,1.8,3966.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21475,3,11.36,17.28,1.7599999999999998,0.675,76.0,1015,4245,1.7,3932.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21475,3,10.96,17.25,2.13,0.5,9.0,1015,4208,1.5,3926.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21476,1,13.52,23.62,0.04,0.7424999999999999,16.0,1020,4221,2.1,3981.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21476,1,13.73,25.03,0.04,0.85875,350.0,1022,4343,1.9,4062.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21476,1,14.77,25.0,0.38,0.6875,29.0,1021,4333,1.9,4043.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21476,1,15.25,22.88,2.21,0.7175,25.0,1017,4273,2.0,3983.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21476,3,14.91,21.98,1.68,0.655,52.0,1015,4210,1.7,3890.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21476,3,14.32,21.34,2.61,0.49625,87.0,1015,4243,1.8,3966.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21476,3,14.19,20.7,1.7599999999999998,0.675,76.0,1015,4245,1.7,3932.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21476,3,13.79,20.7,2.13,0.5,9.0,1015,4208,1.5,3926.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21477,1,16.58,27.43,0.04,0.7424999999999999,16.0,1020,4221,2.1,3981.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21477,1,16.87,28.9,0.04,0.85875,350.0,1022,4343,1.9,4062.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21477,1,17.87,28.8,0.38,0.6875,29.0,1021,4333,1.9,4043.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21477,1,18.26,26.56,2.21,0.7175,25.0,1017,4273,2.0,3983.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21477,3,17.85,25.48,1.68,0.655,52.0,1015,4210,1.7,3890.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21477,3,17.19,24.9,2.61,0.49625,87.0,1015,4243,1.8,3966.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21477,3,17.03,24.11,1.7599999999999998,0.675,76.0,1015,4245,1.7,3932.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21477,3,16.63,24.16,2.13,0.5,9.0,1015,4208,1.5,3926.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21478,1,9.65,18.35,0.04,0.7012500000000002,15.0,1020,4222,2.0,3983.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21478,1,9.71,19.61,0.04,0.83375,352.0,1022,4344,1.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21478,1,10.83,19.75,0.31999999999999995,0.65375,34.0,1020,4334,1.9,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21478,1,11.43,17.9,2.12,0.6775,37.0,1017,4274,2.0,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21478,3,11.18,17.26,1.6700000000000002,0.6825,54.0,1015,4211,1.6,3876.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21478,3,10.68,16.49,2.7199999999999998,0.5625,211.0,1015,4244,1.7,3940.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21478,3,10.65,16.01,2.41,0.65,79.0,1015,4246,1.7,3935.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21478,3,10.22,15.99,2.17,0.46249999999999997,15.0,1015,4211,1.4,3908.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21479,1,13.8,23.65,0.04,0.7012500000000002,15.0,1020,4222,2.0,3983.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21479,1,13.97,25.01,0.04,0.83375,352.0,1022,4344,1.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21479,1,15.03,25.03,0.31999999999999995,0.65375,34.0,1020,4334,1.9,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21479,1,15.5,23.0,2.12,0.6775,37.0,1017,4274,2.0,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21479,3,15.14,22.11,1.6700000000000002,0.6825,54.0,1015,4211,1.6,3876.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21479,3,14.57,21.4,2.7199999999999998,0.5625,211.0,1015,4244,1.7,3940.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21479,3,14.47,20.67,2.41,0.65,79.0,1015,4246,1.7,3935.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21479,3,14.04,20.76,2.17,0.46249999999999997,15.0,1015,4211,1.4,3908.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21480,1,16.86,27.57,0.04,0.7012500000000002,15.0,1020,4222,2.0,3983.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21480,1,17.12,29.0,0.04,0.83375,352.0,1022,4344,1.8,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21480,1,18.14,28.94,0.31999999999999995,0.65375,34.0,1020,4334,1.9,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21480,1,18.51,26.77,2.12,0.6775,37.0,1017,4274,2.0,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21480,3,18.07,25.69,1.6700000000000002,0.6825,54.0,1015,4211,1.6,3876.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21480,3,17.44,25.04,2.7199999999999998,0.5625,211.0,1015,4244,1.7,3940.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21480,3,17.29,24.13,2.41,0.65,79.0,1015,4246,1.7,3935.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21480,3,16.87,24.29,2.17,0.46249999999999997,15.0,1015,4211,1.4,3908.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21481,1,3.25,14.84,0.83,0.9612499999999999,234.0,1023,4244,2.4,3952.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21481,1,3.66,15.56,2.48,0.8387500000000001,8.0,1025,4272,1.7,3967.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21481,3,3.53,14.93,2.15,0.84625,27.0,1024,4276,1.8,3979.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21481,3,3.92,14.79,1.8200000000000003,0.82125,25.0,1020,4224,1.9,3916.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21481,4,4.14,12.4,4.5,1.02125,29.0,1018,4112,2.0,3803.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21481,3,3.43,12.42,2.91,0.7537499999999999,35.0,1018,4125,1.5,3784.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21481,3,2.55,12.61,2.2199999999999998,0.7137499999999999,27.0,1018,4163,1.3,3853.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21481,3,3.27,12.9,1.8499999999999999,0.7075,17.0,1018,4151,1.3,3846.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21482,1,6.31,17.59,0.83,0.9612499999999999,234.0,1023,4244,2.4,3952.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21482,1,6.78,18.26,2.48,0.8387500000000001,8.0,1025,4272,1.7,3967.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21482,3,6.68,17.66,2.15,0.84625,27.0,1024,4276,1.8,3979.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21482,3,7.03,17.58,1.8200000000000003,0.82125,25.0,1020,4224,1.9,3916.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21482,4,7.19,15.2,4.5,1.02125,29.0,1018,4112,2.0,3803.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21482,3,6.42,15.38,2.91,0.7537499999999999,35.0,1018,4125,1.5,3790.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21482,3,5.54,15.48,2.2199999999999998,0.7137499999999999,27.0,1018,4163,1.3,3878.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21482,3,6.3,15.71,1.8499999999999999,0.7075,17.0,1018,4151,1.3,3846.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21483,1,9.35,20.46,0.83,0.9612499999999999,234.0,1023,4244,2.4,3952.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21483,1,9.88,20.92,2.48,0.8387500000000001,8.0,1025,4272,1.7,3967.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21483,3,9.8,20.56,2.15,0.84625,27.0,1024,4276,1.8,3979.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21483,3,10.12,20.33,1.8200000000000003,0.82125,25.0,1020,4224,1.9,3916.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21483,4,10.22,18.18,4.5,1.02125,29.0,1018,4112,2.0,3803.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21483,3,9.38,18.41,2.91,0.7537499999999999,35.0,1018,4125,1.5,3790.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21483,3,8.52,18.43,2.2199999999999998,0.7137499999999999,27.0,1018,4163,1.3,3878.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21483,3,9.31,18.49,1.8499999999999999,0.7075,17.0,1018,4151,1.3,3846.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21484,1,12.4,23.39,0.83,0.9612499999999999,234.0,1023,4244,2.4,3952.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21484,1,12.98,23.88,2.48,0.8387500000000001,8.0,1025,4272,1.7,3967.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21484,3,12.94,23.58,2.15,0.84625,27.0,1024,4276,1.8,3979.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21484,3,13.21,23.25,1.8200000000000003,0.82125,25.0,1020,4224,1.9,3916.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21484,4,13.26,21.16,4.5,1.02125,29.0,1018,4112,2.0,3803.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21484,3,12.36,21.44,2.91,0.7537499999999999,35.0,1018,4125,1.5,3790.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21484,3,11.5,21.48,2.2199999999999998,0.7137499999999999,27.0,1018,4163,1.3,3878.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21484,3,12.32,21.29,1.8499999999999999,0.7075,17.0,1018,4151,1.3,3846.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21485,1,3.44,14.15,1.5699999999999998,0.7425,222.0,1023,4235,2.9,3940.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21485,3,3.91,14.95,2.23,0.97875,343.0,1025,4266,2.6,3961.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21485,3,3.51,15.42,1.45,0.94125,6.0,1024,4274,2.8,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21485,1,3.02,15.07,1.58,0.9037499999999999,6.0,1020,4210,2.7,3883.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21485,4,3.86,12.25,4.0,1.1087500000000001,9.0,1019,4093,2.9,3820.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21485,1,2.25,13.14,2.65,0.8075,14.0,1018,4099,2.4,3775.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21485,1,1.7,13.72,2.91,0.71625,358.0,1018,4137,1.6,3801.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21485,3,2.55,13.75,2.16,0.6212500000000001,358.0,1018,4129,1.8,3827.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21486,1,6.08,16.72,1.5699999999999998,0.7425,222.0,1023,4235,2.9,3940.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21486,3,6.59,17.32,2.23,0.97875,343.0,1025,4266,2.6,3961.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21486,3,6.2,18.07,1.45,0.94125,6.0,1024,4274,2.8,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21486,1,5.68,17.57,1.58,0.9037499999999999,6.0,1020,4210,2.7,3898.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21486,4,6.44,14.68,4.0,1.1087500000000001,9.0,1019,4093,2.9,3820.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21486,1,4.8,15.71,2.65,0.8075,14.0,1018,4099,2.4,3807.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21486,1,4.26,16.27,2.91,0.71625,358.0,1018,4137,1.6,3848.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21486,3,5.12,16.34,2.16,0.6212500000000001,358.0,1018,4129,1.8,3842.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21487,1,9.23,19.78,1.5699999999999998,0.7425,222.0,1023,4235,2.9,3940.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21487,3,9.8,20.46,2.23,0.97875,343.0,1025,4266,2.6,3961.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21487,3,9.41,21.22,1.45,0.94125,6.0,1024,4274,2.8,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21487,1,8.86,20.7,1.58,0.9037499999999999,6.0,1020,4210,2.7,3898.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21487,4,9.54,17.66,4.0,1.1087500000000001,9.0,1019,4093,2.9,3820.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21487,1,7.86,18.74,2.65,0.8075,14.0,1018,4099,2.4,3807.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21487,1,7.32,19.3,2.91,0.71625,358.0,1018,4137,1.6,3849.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21487,3,8.19,19.42,2.16,0.6212500000000001,358.0,1018,4129,1.8,3842.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21488,1,2.28,12.7,1.54,0.90375,243.0,1024,4239,3.6,3949.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21488,3,2.61,13.34,2.65,0.895,354.0,1026,4266,2.5,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21488,3,2.28,13.4,2.08,0.83375,353.0,1025,4274,2.7,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21488,1,2.0,13.26,2.04,0.7887500000000001,358.0,1021,4214,2.8,3874.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21488,4,2.67,10.79,4.8500000000000005,0.98125,354.0,1019,4102,2.9,3825.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21488,3,1.31,11.28,2.9399999999999995,0.7337499999999999,16.0,1018,4109,2.5,3754.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21488,3,0.73,11.9,2.8600000000000003,0.62125,353.0,1018,4147,1.8,3795.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21488,3,1.41,11.78,2.12,0.6299999999999999,353.0,1018,4139,1.9,3810.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21489,1,6.41,16.63,1.54,0.90375,243.0,1024,4239,3.6,3954.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21489,3,6.83,17.09,2.65,0.895,354.0,1026,4266,2.5,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21489,3,6.5,17.43,2.08,0.83375,353.0,1025,4274,2.7,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21489,1,6.15,17.26,2.04,0.7887500000000001,358.0,1021,4214,2.8,3910.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21489,4,6.7,14.51,4.8500000000000005,0.98125,354.0,1019,4102,2.9,3825.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21489,3,5.29,15.21,2.9399999999999995,0.7337499999999999,16.0,1018,4109,2.5,3817.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21489,3,4.71,15.86,2.8600000000000003,0.62125,353.0,1018,4147,1.8,3863.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21489,3,5.43,15.78,2.12,0.6299999999999999,353.0,1018,4139,1.9,3850.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21490,1,9.6,19.65,1.54,0.90375,243.0,1024,4239,3.6,3954.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21490,3,10.08,20.22,2.65,0.895,354.0,1026,4266,2.5,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21490,3,9.75,20.53,2.08,0.83375,353.0,1025,4274,2.7,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21490,1,9.35,20.34,2.04,0.7887500000000001,358.0,1021,4214,2.8,3910.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21490,4,9.82,17.45,4.8500000000000005,0.98125,354.0,1019,4102,2.9,3825.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21490,3,8.35,18.23,2.9399999999999995,0.7337499999999999,16.0,1018,4109,2.5,3817.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21490,3,7.78,18.89,2.8600000000000003,0.62125,353.0,1018,4147,1.8,3863.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21490,3,8.53,18.84,2.12,0.6299999999999999,353.0,1018,4139,1.9,3850.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21491,1,12.77,22.65,1.54,0.90375,243.0,1024,4239,3.6,3954.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21491,3,13.33,23.33,2.65,0.895,354.0,1026,4266,2.5,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21491,3,12.99,23.61,2.08,0.83375,353.0,1025,4274,2.7,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21491,1,12.54,23.4,2.04,0.7887500000000001,358.0,1021,4214,2.8,3910.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21491,4,12.91,20.37,4.8500000000000005,0.98125,354.0,1019,4102,2.9,3825.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21491,3,11.41,21.23,2.9399999999999995,0.7337499999999999,16.0,1018,4109,2.5,3817.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21491,3,10.84,21.92,2.8600000000000003,0.62125,353.0,1018,4147,1.8,3863.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21491,3,11.62,21.89,2.12,0.6299999999999999,353.0,1018,4139,1.9,3850.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21492,1,15.96,25.66,1.54,0.90375,243.0,1024,4239,3.6,3954.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21492,3,16.58,26.45,2.65,0.895,354.0,1026,4266,2.5,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21492,3,16.24,26.71,2.08,0.83375,353.0,1025,4274,2.7,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21492,1,15.75,26.47,2.04,0.7887500000000001,358.0,1021,4214,2.8,3910.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21492,4,16.02,23.31,4.8500000000000005,0.98125,354.0,1019,4102,2.9,3825.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21492,3,14.47,24.25,2.9399999999999995,0.7337499999999999,16.0,1018,4109,2.5,3817.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21492,3,13.92,24.95,2.8600000000000003,0.62125,353.0,1018,4147,1.8,3863.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21492,3,14.72,24.96,2.12,0.6299999999999999,353.0,1018,4139,1.9,3850.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21493,1,19.13,28.68,1.54,0.90375,243.0,1024,4239,3.6,3954.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21493,3,19.82,29.57,2.65,0.895,354.0,1026,4266,2.5,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21493,3,19.47,29.8,2.08,0.83375,353.0,1025,4274,2.7,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21493,1,18.94,29.54,2.04,0.7887500000000001,358.0,1021,4214,2.8,3910.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21493,4,19.12,26.24,4.8500000000000005,0.98125,354.0,1019,4102,2.9,3825.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21493,3,17.53,27.27,2.9399999999999995,0.7337499999999999,16.0,1018,4109,2.5,3817.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21493,3,16.98,27.98,2.8600000000000003,0.62125,353.0,1018,4147,1.8,3863.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21493,3,17.81,28.02,2.12,0.6299999999999999,353.0,1018,4139,1.9,3850.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21494,1,-9.24,2.17,0.25,1.5625,159.0,1024,4190,4.4,3470.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21494,1,-8.82,3.17,0.24000000000000002,1.0875,224.0,1027,4352,3.1,3631.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21494,1,-8.1,3.56,0.33999999999999997,1.0666666666666667,277.0,1026,4366,2.9,3623.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21494,4,-7.9,2.58,0.6833333333333332,1.1958333333333333,326.0,1023,4295,3.7,3557.5,"N"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21494,1,-6.24,2.15,0.4566666666666666,1.2583333333333333,319.0,1020,4269,3.7,3647.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21494,1,-8.29,2.31,0.5866666666666667,1.2666666666666666,302.0,1019,4309,3.5,3644.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21494,1,-8.29,2.14,0.5766666666666667,1.3833333333333333,289.0,1019,4263,3.8,3574.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21494,1,-8.28,1.66,1.04,1.4791666666666665,291.0,1019,4186,4.2,3525.8095238095234,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21495,1,-7.23,4.06,0.25,1.5625,159.0,1024,4190,4.4,3470.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21495,1,-6.8,5.07,0.24000000000000002,1.0875,224.0,1027,4352,3.1,3650.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21495,1,-6.09,5.41,0.33999999999999997,1.0666666666666667,277.0,1026,4366,2.9,3667.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21495,4,-5.9,4.38,0.6833333333333332,1.1958333333333333,326.0,1023,4295,3.7,3566.0714285714284,"N"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21495,1,-4.31,3.95,0.4566666666666666,1.2583333333333333,319.0,1020,4269,3.7,3677.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21495,1,-6.35,4.13,0.5866666666666667,1.2666666666666666,302.0,1019,4309,3.5,3684.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21495,1,-6.34,3.96,0.5766666666666667,1.3833333333333333,289.0,1019,4263,3.8,3603.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21495,1,-6.33,3.47,1.04,1.4791666666666665,291.0,1019,4186,4.2,3525.8095238095234,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21496,1,-3.98,7.11,0.25,1.5625,159.0,1024,4190,4.4,3674.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21496,1,-3.55,8.12,0.24000000000000002,1.0875,224.0,1027,4352,3.1,4006.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21496,1,-2.84,8.4,0.33999999999999997,1.0666666666666667,277.0,1026,4366,2.9,3980.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21496,4,-2.69,7.3,0.6833333333333332,1.1958333333333333,326.0,1023,4295,3.7,3801.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21496,1,-1.22,6.89,0.4566666666666666,1.2583333333333333,319.0,1020,4269,3.7,3824.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21496,1,-3.23,7.07,0.5866666666666667,1.2666666666666666,302.0,1019,4309,3.5,3863.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21496,1,-3.2,6.89,0.5766666666666667,1.3833333333333333,289.0,1019,4263,3.8,3871.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21496,1,-3.19,6.38,1.04,1.4791666666666665,291.0,1019,4186,4.2,3693.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21497,1,-0.73,10.16,0.25,1.5625,159.0,1024,4190,4.4,3791.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21497,1,-0.28,11.18,0.24000000000000002,1.0875,224.0,1027,4352,3.1,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21497,1,0.41,11.39,0.33999999999999997,1.0666666666666667,277.0,1026,4366,2.9,4039.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21497,4,0.53,10.21,0.6833333333333332,1.1958333333333333,326.0,1023,4295,3.7,3896.785714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21497,1,1.88,9.91,0.4566666666666666,1.2583333333333333,319.0,1020,4269,3.7,3899.619047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21497,1,-0.1,10.02,0.5866666666666667,1.2666666666666666,302.0,1019,4309,3.5,3911.761904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21497,1,-0.06,9.81,0.5766666666666667,1.3833333333333333,289.0,1019,4263,3.8,3930.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21497,1,-0.05,9.3,1.04,1.4791666666666665,291.0,1019,4186,4.2,3783.380952380952,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21498,1,2.53,13.2,0.25,1.5625,159.0,1024,4190,4.4,3865.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21498,1,2.98,14.23,0.24000000000000002,1.0875,224.0,1027,4352,3.1,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21498,1,3.65,14.38,0.33999999999999997,1.0666666666666667,277.0,1026,4366,2.9,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21498,4,3.74,13.22,0.6833333333333332,1.1958333333333333,326.0,1023,4295,3.7,4007.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21498,1,4.98,12.92,0.4566666666666666,1.2583333333333333,319.0,1020,4269,3.7,4002.0476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21498,1,3.02,13.05,0.5866666666666667,1.2666666666666666,302.0,1019,4309,3.5,4024.619047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21498,1,3.08,12.84,0.5766666666666667,1.3833333333333333,289.0,1019,4263,3.8,3968.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21498,1,3.09,12.29,1.04,1.4791666666666665,291.0,1019,4186,4.2,3911.3095238095234,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21499,1,5.78,16.25,0.25,1.5625,159.0,1024,4190,4.4,3920.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21499,1,6.24,17.29,0.24000000000000002,1.0875,224.0,1027,4352,3.1,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21499,1,6.9,17.42,0.33999999999999997,1.0666666666666667,277.0,1026,4366,2.9,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21499,4,6.96,16.27,0.6833333333333332,1.1958333333333333,326.0,1023,4295,3.7,4007.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21499,1,8.08,15.94,0.4566666666666666,1.2583333333333333,319.0,1020,4269,3.7,4003.976190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21499,1,6.15,16.09,0.5866666666666667,1.2666666666666666,302.0,1019,4309,3.5,4040.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21499,1,6.22,15.87,0.5766666666666667,1.3833333333333333,289.0,1019,4263,3.8,3975.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21499,1,6.24,15.31,1.04,1.4791666666666665,291.0,1019,4186,4.2,3932.9523809523807,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21500,1,9.02,19.29,0.25,1.5625,159.0,1024,4190,4.4,3920.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21500,1,9.49,20.36,0.24000000000000002,1.0875,224.0,1027,4352,3.1,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21500,1,10.15,20.54,0.33999999999999997,1.0666666666666667,277.0,1026,4366,2.9,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21500,4,10.17,19.3,0.6833333333333332,1.1958333333333333,326.0,1023,4295,3.7,4007.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21500,1,11.18,18.95,0.4566666666666666,1.2583333333333333,319.0,1020,4269,3.7,4003.976190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21500,1,9.27,19.12,0.5866666666666667,1.2666666666666666,302.0,1019,4309,3.5,4040.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21500,1,9.36,18.9,0.5766666666666667,1.3833333333333333,289.0,1019,4263,3.8,3975.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21500,1,9.37,18.32,1.04,1.4791666666666665,291.0,1019,4186,4.2,3932.9523809523807,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21501,1,12.27,22.37,0.25,1.5625,159.0,1024,4190,4.4,3920.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21501,1,12.75,23.52,0.24000000000000002,1.0875,224.0,1027,4352,3.1,4081.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21501,1,13.39,23.67,0.33999999999999997,1.0666666666666667,277.0,1026,4366,2.9,4073.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21501,4,13.39,22.35,0.6833333333333332,1.1958333333333333,326.0,1023,4295,3.7,4007.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21501,1,14.28,21.97,0.4566666666666666,1.2583333333333333,319.0,1020,4269,3.7,4003.976190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21501,1,12.4,22.16,0.5866666666666667,1.2666666666666666,302.0,1019,4309,3.5,4040.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21501,1,12.5,21.94,0.5766666666666667,1.3833333333333333,289.0,1019,4263,3.8,3975.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21501,1,12.52,21.34,1.04,1.4791666666666665,291.0,1019,4186,4.2,3932.9523809523807,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21502,3,-5.6,4.67,0.6900000000000001,1.2625,235.0,1027,4241,3.4,3629.72875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21502,1,-4.47,6.03,0.56,1.08625,290.0,1029,4386,2.1,3885.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21502,1,-3.82,5.76,0.63,1.01375,288.0,1028,4399,1.9,3906.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21502,4,-3.92,4.79,1.2000000000000002,1.1675,331.0,1024,4344,2.1,3842.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21502,3,-2.67,4.23,1.8900000000000001,1.1837499999999999,325.0,1021,4309,2.4,3787.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21502,3,-4.5,4.7,1.02,1.225,304.0,1021,4348,2.8,3801.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21502,3,-4.35,4.57,1.05,1.25375,302.0,1021,4327,3.1,3834.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21502,3,-4.37,4.41,1.21,1.31625,293.0,1021,4276,3.0,3619.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21503,3,-1.42,8.62,0.6900000000000001,1.2625,235.0,1027,4241,3.4,3721.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21503,1,-0.28,10.01,0.56,1.08625,290.0,1029,4386,2.1,3942.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21503,1,0.36,9.85,0.63,1.01375,288.0,1028,4399,1.9,3974.0699999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21503,4,0.23,8.82,1.2000000000000002,1.1675,331.0,1024,4344,2.1,3918.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21503,3,1.39,8.15,1.8900000000000001,1.1837499999999999,325.0,1021,4309,2.4,3934.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21503,3,-0.46,8.56,1.02,1.225,304.0,1021,4348,2.8,3919.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21503,3,-0.26,8.6,1.05,1.25375,302.0,1021,4327,3.1,3917.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21503,3,-0.28,8.27,1.21,1.31625,293.0,1021,4276,3.0,3817.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21504,3,1.71,11.6,0.6900000000000001,1.2625,235.0,1027,4241,3.4,3865.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21504,1,2.85,12.99,0.56,1.08625,290.0,1029,4386,2.1,4071.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21504,1,3.48,12.91,0.63,1.01375,288.0,1028,4399,1.9,4108.212857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21504,4,3.34,11.85,1.2000000000000002,1.1675,331.0,1024,4344,2.1,4054.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21504,3,4.43,11.1,1.8900000000000001,1.1837499999999999,325.0,1021,4309,2.4,3979.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21504,3,2.57,11.53,1.02,1.225,304.0,1021,4348,2.8,4026.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21504,3,2.8,11.62,1.05,1.25375,302.0,1021,4327,3.1,4013.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21504,3,2.79,11.23,1.21,1.31625,293.0,1021,4276,3.0,3921.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21505,1,-1.47,10.22,1.2799999999999998,1.0675,284.0,1025,4227,3.5,3800.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21505,1,-0.42,10.42,2.4499999999999997,0.8949999999999999,347.0,1028,4286,2.2,3901.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21505,3,0.22,10.5,2.06,1.0625,332.0,1027,4304,3.3,3899.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21505,1,-0.31,9.94,1.8699999999999999,1.3775,313.0,1023,4247,4.4,3877.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21505,4,-0.03,8.27,3.05,1.3250000000000002,355.0,1020,4133,3.3,3716.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21505,1,-0.99,9.31,1.4500000000000002,1.3575,333.0,1020,4166,3.6,3734.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21505,3,-0.86,9.01,1.7599999999999998,1.46625,309.0,1019,4185,3.6,3736.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21505,1,-0.98,9.13,1.7799999999999998,1.3,338.0,1019,4157,3.4,3746.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21506,1,0.22,11.77,1.2799999999999998,1.0675,284.0,1025,4227,3.5,3885.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21506,1,1.27,11.95,2.4499999999999997,0.8949999999999999,347.0,1028,4286,2.2,3974.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21506,3,1.91,12.02,2.06,1.0625,332.0,1027,4304,3.3,3953.85375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21506,1,1.37,11.48,1.8699999999999999,1.3775,313.0,1023,4247,4.4,3948.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21506,4,1.62,9.86,3.05,1.3250000000000002,355.0,1020,4133,3.3,3804.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21506,1,0.65,10.87,1.4500000000000002,1.3575,333.0,1020,4166,3.6,3815.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21506,3,0.78,10.57,1.7599999999999998,1.46625,309.0,1019,4185,3.6,3813.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21506,1,0.68,10.69,1.7799999999999998,1.3,338.0,1019,4157,3.4,3818.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21507,1,3.36,14.64,1.2799999999999998,1.0675,284.0,1025,4227,3.5,3937.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21507,1,4.41,14.79,2.4499999999999997,0.8949999999999999,347.0,1028,4286,2.2,3991.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21507,3,5.05,14.85,2.06,1.0625,332.0,1027,4304,3.3,3978.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21507,1,4.48,14.33,1.8699999999999999,1.3775,313.0,1023,4247,4.4,3955.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21507,4,4.68,12.82,3.05,1.3250000000000002,355.0,1020,4133,3.3,3848.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21507,1,3.69,13.76,1.4500000000000002,1.3575,333.0,1020,4166,3.6,3883.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21507,3,3.84,13.45,1.7599999999999998,1.46625,309.0,1019,4185,3.6,3886.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21507,1,3.76,13.57,1.7799999999999998,1.3,338.0,1019,4157,3.4,3889.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21508,1,6.51,17.53,1.2799999999999998,1.0675,284.0,1025,4227,3.5,3937.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21508,1,7.55,17.8,2.4499999999999997,0.8949999999999999,347.0,1028,4286,2.2,3991.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21508,3,8.2,17.69,2.06,1.0625,332.0,1027,4304,3.3,3978.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21508,1,7.61,17.19,1.8699999999999999,1.3775,313.0,1023,4247,4.4,3955.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21508,4,7.75,15.8,3.05,1.3250000000000002,355.0,1020,4133,3.3,3848.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21508,1,6.74,16.66,1.4500000000000002,1.3575,333.0,1020,4166,3.6,3883.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21508,3,6.9,16.34,1.7599999999999998,1.46625,309.0,1019,4185,3.6,3886.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21508,1,6.84,16.46,1.7799999999999998,1.3,338.0,1019,4157,3.4,3889.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21509,1,9.64,20.42,1.2799999999999998,1.0675,284.0,1025,4227,3.5,3937.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21509,1,10.68,20.85,2.4499999999999997,0.8949999999999999,347.0,1028,4286,2.2,3991.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21509,3,11.33,20.62,2.06,1.0625,332.0,1027,4304,3.3,3978.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21509,1,10.72,20.11,1.8699999999999999,1.3775,313.0,1023,4247,4.4,3955.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21509,4,10.81,18.76,3.05,1.3250000000000002,355.0,1020,4133,3.3,3848.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21509,1,9.77,19.56,1.4500000000000002,1.3575,333.0,1020,4166,3.6,3883.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21509,3,9.94,19.34,1.7599999999999998,1.46625,309.0,1019,4185,3.6,3886.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21509,1,9.91,19.42,1.7799999999999998,1.3,338.0,1019,4157,3.4,3889.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21510,1,10.56,20.42,0.04,1.32625,353.0,1020,4246,2.9,3967.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21510,1,9.7,21.56,0.04,1.1475,235.0,1021,4337,1.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21510,1,10.62,21.77,0.27,1.1125,25.0,1020,4313,2.0,4018.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21510,1,11.42,20.33,2.19,1.0425,233.0,1016,4268,2.2,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21510,5,11.78,18.18,4.82,1.005,28.0,1015,4201,2.0,3865.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21510,3,11.06,17.13,3.78,1.0474999999999999,20.0,1015,4235,2.0,3872.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21510,5,11.48,16.89,2.61,1.125,25.0,1015,4247,2.2,3943.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21510,3,10.52,17.55,2.8200000000000003,0.97,351.0,1015,4227,1.9,3934.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21511,1,13.35,24.13,0.04,1.32625,353.0,1020,4246,2.9,3967.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21511,1,12.61,25.32,0.04,1.1475,235.0,1021,4337,1.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21511,1,13.57,25.4,0.27,1.1125,25.0,1020,4313,2.0,4018.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21511,1,14.27,23.66,2.19,1.0425,233.0,1016,4268,2.2,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21511,5,14.61,21.45,4.82,1.005,28.0,1015,4201,2.0,3865.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21511,3,13.79,20.47,3.78,1.0474999999999999,20.0,1015,4235,2.0,3872.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21511,5,14.23,20.01,2.61,1.125,25.0,1015,4247,2.2,3943.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21511,3,13.24,20.83,2.8200000000000003,0.97,351.0,1015,4227,1.9,3934.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21512,1,16.41,28.2,0.04,1.32625,353.0,1020,4246,2.9,3967.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21512,1,15.78,29.43,0.04,1.1475,235.0,1021,4337,1.8,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21512,1,16.79,29.37,0.27,1.1125,25.0,1020,4313,2.0,4018.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21512,1,17.38,27.31,2.19,1.0425,233.0,1016,4268,2.2,3987.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21512,5,17.69,25.03,4.82,1.005,28.0,1015,4201,2.0,3865.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21512,3,16.78,24.13,3.78,1.0474999999999999,20.0,1015,4235,2.0,3872.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21512,5,17.24,23.41,2.61,1.125,25.0,1015,4247,2.2,3943.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21512,3,16.2,24.42,2.8200000000000003,0.97,351.0,1015,4227,1.9,3934.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21513,1,-2.45,10.16,1.33,1.0675000000000001,249.0,1025,4217,3.6,3781.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21513,1,-1.34,10.22,2.2199999999999998,1.075,341.0,1028,4282,2.6,3852.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21513,1,-0.87,10.43,1.5500000000000003,1.2374999999999998,333.0,1026,4299,3.1,3876.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21513,1,-1.38,9.71,1.5799999999999998,1.5325,342.0,1022,4237,4.1,3815.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21513,4,-0.88,7.91,2.43,1.475,350.0,1020,4121,3.5,3687.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21513,1,-2.04,9.18,1.12,1.5375,311.0,1020,4154,3.9,3753.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21513,3,-1.93,8.81,1.4600000000000002,1.5575,311.0,1020,4174,3.8,3740.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21513,1,-1.96,8.94,1.6100000000000003,1.39875,334.0,1019,4143,3.4,3738.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21514,1,0.12,12.5,1.33,1.0675000000000001,249.0,1025,4217,3.6,3862.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21514,1,1.22,12.55,2.2199999999999998,1.075,341.0,1028,4282,2.6,3951.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21514,1,1.7,12.75,1.5500000000000003,1.2374999999999998,333.0,1026,4299,3.1,4001.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21514,1,1.18,12.03,1.5799999999999998,1.5325,342.0,1022,4237,4.1,3936.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21514,4,1.62,10.35,2.43,1.475,350.0,1020,4121,3.5,3793.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21514,1,0.45,11.55,1.12,1.5375,311.0,1020,4154,3.9,3810.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21514,3,0.57,11.16,1.4600000000000002,1.5575,311.0,1020,4174,3.8,3841.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21514,1,0.55,11.3,1.6100000000000003,1.39875,334.0,1019,4143,3.4,3825.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21515,1,3.27,15.39,1.33,1.0675000000000001,249.0,1025,4217,3.6,3931.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21515,1,4.37,15.42,2.2199999999999998,1.075,341.0,1028,4282,2.6,3980.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21515,1,4.86,15.61,1.5500000000000003,1.2374999999999998,333.0,1026,4299,3.1,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21515,1,4.32,14.91,1.5799999999999998,1.5325,342.0,1022,4237,4.1,3959.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21515,4,4.69,13.36,2.43,1.475,350.0,1020,4121,3.5,3829.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21515,1,3.5,14.46,1.12,1.5375,311.0,1020,4154,3.9,3869.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21515,3,3.63,14.05,1.4600000000000002,1.5575,311.0,1020,4174,3.8,3902.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21515,1,3.64,14.19,1.6100000000000003,1.39875,334.0,1019,4143,3.4,3893.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21516,1,6.45,18.29,1.33,1.0675000000000001,249.0,1025,4217,3.6,3931.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21516,1,7.53,18.45,2.2199999999999998,1.075,341.0,1028,4282,2.6,3980.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21516,1,8.03,18.48,1.5500000000000003,1.2374999999999998,333.0,1026,4299,3.1,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21516,1,7.47,17.79,1.5799999999999998,1.5325,342.0,1022,4237,4.1,3959.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21516,4,7.78,16.38,2.43,1.475,350.0,1020,4121,3.5,3829.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21516,1,6.57,17.39,1.12,1.5375,311.0,1020,4154,3.9,3869.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21516,3,6.71,17.05,1.4600000000000002,1.5575,311.0,1020,4174,3.8,3902.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21516,1,6.74,17.1,1.6100000000000003,1.39875,334.0,1019,4143,3.4,3893.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21517,1,9.61,21.2,1.33,1.0675000000000001,249.0,1025,4217,3.6,3931.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21517,1,10.69,21.59,2.2199999999999998,1.075,341.0,1028,4282,2.6,3980.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21517,1,11.19,21.48,1.5500000000000003,1.2374999999999998,333.0,1026,4299,3.1,4009.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21517,1,10.61,20.72,1.5799999999999998,1.5325,342.0,1022,4237,4.1,3959.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21517,4,10.86,19.42,2.43,1.475,350.0,1020,4121,3.5,3829.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21517,1,9.63,20.32,1.12,1.5375,311.0,1020,4154,3.9,3869.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21517,3,9.78,20.12,1.4600000000000002,1.5575,311.0,1020,4174,3.8,3902.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21517,1,9.83,20.14,1.6100000000000003,1.39875,334.0,1019,4143,3.4,3893.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21518,3,3.43,14.67,2.81,0.9624999999999999,266.0,1023,4249,3.1,3954.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21518,1,4.15,16.06,2.52,1.0162499999999999,357.0,1025,4261,2.8,3963.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21518,3,4.07,15.65,1.9200000000000002,0.9199999999999999,353.0,1024,4270,2.5,3959.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21518,1,3.76,15.5,2.48,0.78125,351.0,1020,4210,2.0,3938.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21518,4,4.21,13.35,5.18,0.9212500000000001,344.0,1018,4084,2.3,3801.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21518,4,4.5,12.96,3.5399999999999996,0.8125,359.0,1018,4086,2.1,3773.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21518,4,4.34,13.42,3.93,0.76125,334.0,1018,4122,1.8,3826.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21518,4,4.47,13.72,2.9699999999999998,0.8400000000000001,338.0,1018,4123,1.6,3828.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21519,3,4.99,16.14,2.81,0.9624999999999999,266.0,1023,4249,3.1,3954.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21519,1,5.75,17.44,2.52,1.0162499999999999,357.0,1025,4261,2.8,3963.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21519,3,5.66,17.08,1.9200000000000002,0.9199999999999999,353.0,1024,4270,2.5,3959.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21519,1,5.33,16.99,2.48,0.78125,351.0,1020,4210,2.0,3938.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21519,4,5.74,14.68,5.18,0.9212500000000001,344.0,1018,4084,2.3,3801.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21519,4,6.01,14.42,3.5399999999999996,0.8125,359.0,1018,4086,2.1,3773.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21519,4,5.84,14.89,3.93,0.76125,334.0,1018,4122,1.8,3826.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21519,4,5.99,15.2,2.9699999999999998,0.8400000000000001,338.0,1018,4123,1.6,3828.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21520,3,8.17,19.11,2.81,0.9624999999999999,266.0,1023,4249,3.1,3954.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21520,1,9.01,20.3,2.52,1.0162499999999999,357.0,1025,4261,2.8,3963.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21520,3,8.89,20.2,1.9200000000000002,0.9199999999999999,353.0,1024,4270,2.5,3959.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21520,1,8.53,20.01,2.48,0.78125,351.0,1020,4210,2.0,3938.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21520,4,8.86,17.39,5.18,0.9212500000000001,344.0,1018,4084,2.3,3801.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21520,4,9.06,17.41,3.5399999999999996,0.8125,359.0,1018,4086,2.1,3773.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21520,4,8.9,17.87,3.93,0.76125,334.0,1018,4122,1.8,3826.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21520,4,9.09,18.19,2.9699999999999998,0.8400000000000001,338.0,1018,4123,1.6,3828.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21521,3,11.35,22.1,2.81,0.9624999999999999,266.0,1023,4249,3.1,3954.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21521,1,12.25,23.46,2.52,1.0162499999999999,357.0,1025,4261,2.8,3963.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21521,3,12.13,23.31,1.9200000000000002,0.9199999999999999,353.0,1024,4270,2.5,3959.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21521,1,11.73,23.04,2.48,0.78125,351.0,1020,4210,2.0,3938.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21521,4,11.98,20.29,5.18,0.9212500000000001,344.0,1018,4084,2.3,3801.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21521,4,12.11,20.4,3.5399999999999996,0.8125,359.0,1018,4086,2.1,3773.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21521,4,11.95,20.87,3.93,0.76125,334.0,1018,4122,1.8,3826.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21521,4,12.18,21.19,2.9699999999999998,0.8400000000000001,338.0,1018,4123,1.6,3828.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21522,1,-0.72,9.46,1.15,1.05125,184.0,1024,4224,3.2,3796.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21522,1,0.01,10.73,0.94,1.08,277.0,1026,4382,2.6,3954.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21522,1,1.04,10.52,2.17,0.875,299.0,1025,4379,2.4,3966.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21522,1,1.23,10.22,1.77,0.9825,306.0,1021,4352,2.4,3943.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21522,4,1.8,9.26,2.7199999999999998,0.9375,311.0,1019,4341,2.3,3943.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21522,3,1.7,9.01,2.58,0.98,305.0,1019,4372,2.9,4018.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21522,3,1.31,8.91,2.12,1.27625,296.0,1018,4344,3.8,3942.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21522,3,0.94,9.17,1.59,1.4537499999999999,296.0,1018,4312,3.5,3907.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21523,1,1.34,11.41,1.15,1.05125,184.0,1024,4224,3.2,3861.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21523,1,2.11,12.74,0.94,1.08,277.0,1026,4382,2.6,4066.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21523,1,3.15,12.56,2.17,0.875,299.0,1025,4379,2.4,4082.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21523,1,3.3,12.18,1.77,0.9825,306.0,1021,4352,2.4,4055.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21523,4,3.81,11.14,2.7199999999999998,0.9375,311.0,1019,4341,2.3,4036.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21523,3,3.67,10.94,2.58,0.98,305.0,1019,4372,2.9,4080.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21523,3,3.32,10.89,2.12,1.27625,296.0,1018,4344,3.8,4020.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21523,3,2.95,11.07,1.59,1.4537499999999999,296.0,1018,4312,3.5,4003.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21524,1,4.33,14.25,1.15,1.05125,184.0,1024,4224,3.2,3957.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21524,1,5.17,15.66,0.94,1.08,277.0,1026,4382,2.6,4114.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21524,1,6.22,15.54,2.17,0.875,299.0,1025,4379,2.4,4108.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21524,1,6.31,15.07,1.77,0.9825,306.0,1021,4352,2.4,4072.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21524,4,6.72,13.88,2.7199999999999998,0.9375,311.0,1019,4341,2.3,4059.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21524,3,6.54,13.78,2.58,0.98,305.0,1019,4372,2.9,4090.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21524,3,6.24,13.79,2.12,1.27625,296.0,1018,4344,3.8,4045.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21524,3,5.88,13.85,1.59,1.4537499999999999,296.0,1018,4312,3.5,4031.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21525,1,7.34,17.1,1.15,1.05125,184.0,1024,4224,3.2,3957.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21525,1,8.23,18.59,0.94,1.08,277.0,1026,4382,2.6,4114.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21525,1,9.29,18.52,2.17,0.875,299.0,1025,4379,2.4,4108.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21525,1,9.34,17.95,1.77,0.9825,306.0,1021,4352,2.4,4072.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21525,4,9.65,16.67,2.7199999999999998,0.9375,311.0,1019,4341,2.3,4059.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21525,3,9.43,16.61,2.58,0.98,305.0,1019,4372,2.9,4090.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21525,3,9.18,16.7,2.12,1.27625,296.0,1018,4344,3.8,4045.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21525,3,8.82,16.77,1.59,1.4537499999999999,296.0,1018,4312,3.5,4031.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21526,1,10.34,19.96,1.15,1.05125,184.0,1024,4224,3.2,3957.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21526,1,11.29,21.53,0.94,1.08,277.0,1026,4382,2.6,4114.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21526,1,12.35,21.5,2.17,0.875,299.0,1025,4379,2.4,4108.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21526,1,12.34,20.82,1.77,0.9825,306.0,1021,4352,2.4,4072.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21526,4,12.57,19.49,2.7199999999999998,0.9375,311.0,1019,4341,2.3,4059.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21526,3,12.31,19.44,2.58,0.98,305.0,1019,4372,2.9,4090.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21526,3,12.1,19.59,2.12,1.27625,296.0,1018,4344,3.8,4045.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21526,3,11.75,19.68,1.59,1.4537499999999999,296.0,1018,4312,3.5,4031.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21527,1,13.34,22.8,1.15,1.05125,184.0,1024,4224,3.2,3957.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21527,1,14.35,24.46,0.94,1.08,277.0,1026,4382,2.6,4114.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21527,1,15.42,24.48,2.17,0.875,299.0,1025,4379,2.4,4108.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21527,1,15.36,23.71,1.77,0.9825,306.0,1021,4352,2.4,4072.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21527,4,15.49,22.32,2.7199999999999998,0.9375,311.0,1019,4341,2.3,4059.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21527,3,15.18,22.27,2.58,0.98,305.0,1019,4372,2.9,4090.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21527,3,15.02,22.5,2.12,1.27625,296.0,1018,4344,3.8,4045.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21527,3,14.68,22.6,1.59,1.4537499999999999,296.0,1018,4312,3.5,4031.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21528,1,5.27,17.22,1.4000000000000001,0.55125,220.0,1022,4231,3.2,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21528,3,5.52,18.2,1.7,1.1087500000000001,11.0,1025,4269,2.6,3963.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21528,3,5.14,18.43,1.0,0.9512499999999999,9.0,1023,4274,2.7,3952.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21528,1,4.74,18.26,1.3,0.9874999999999999,14.0,1019,4210,3.2,3932.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21528,4,5.72,15.38,2.99,1.22,348.0,1018,4086,3.3,3802.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21528,1,4.02,16.08,1.86,0.8425,17.0,1017,4094,2.5,3767.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21528,3,3.48,16.5,2.15,0.6174999999999999,310.0,1017,4131,1.9,3846.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21528,1,4.27,16.58,1.9500000000000002,0.5425,9.0,1017,4122,1.7,3864.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21529,1,8.69,20.46,1.4000000000000001,0.55125,220.0,1022,4231,3.2,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21529,3,8.99,21.42,1.7,1.1087500000000001,11.0,1025,4269,2.6,3963.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21529,3,8.64,22.07,1.0,0.9512499999999999,9.0,1023,4274,2.7,3952.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21529,1,8.21,21.48,1.3,0.9874999999999999,14.0,1019,4210,3.2,3932.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21529,4,9.14,18.52,2.99,1.22,348.0,1018,4086,3.3,3802.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21529,1,7.4,19.59,1.86,0.8425,17.0,1017,4094,2.5,3767.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21529,3,6.87,20.01,2.15,0.6174999999999999,310.0,1017,4131,1.9,3846.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21529,1,7.64,20.1,1.9500000000000002,0.5425,9.0,1017,4122,1.7,3864.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21530,1,11.72,23.6,1.4000000000000001,0.55125,220.0,1022,4231,3.2,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21530,3,12.07,24.42,1.7,1.1087500000000001,11.0,1025,4269,2.6,3963.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21530,3,11.73,25.3,1.0,0.9512499999999999,9.0,1023,4274,2.7,3952.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21530,1,11.28,24.53,1.3,0.9874999999999999,14.0,1019,4210,3.2,3932.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21530,4,12.17,21.4,2.99,1.22,348.0,1018,4086,3.3,3802.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21530,1,10.39,22.71,1.86,0.8425,17.0,1017,4094,2.5,3767.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21530,3,9.86,23.12,2.15,0.6174999999999999,310.0,1017,4131,1.9,3846.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21530,1,10.63,23.22,1.9500000000000002,0.5425,9.0,1017,4122,1.7,3864.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21531,1,14.76,26.75,1.4000000000000001,0.55125,220.0,1022,4231,3.2,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21531,3,15.17,27.64,1.7,1.1087500000000001,11.0,1025,4269,2.6,3963.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21531,3,14.85,28.54,1.0,0.9512499999999999,9.0,1023,4274,2.7,3952.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21531,1,14.37,27.72,1.3,0.9874999999999999,14.0,1019,4210,3.2,3932.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21531,4,15.21,24.44,2.99,1.22,348.0,1018,4086,3.3,3802.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21531,1,13.4,25.83,1.86,0.8425,17.0,1017,4094,2.5,3767.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21531,3,12.88,26.25,2.15,0.6174999999999999,310.0,1017,4131,1.9,3846.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21531,1,13.64,26.35,1.9500000000000002,0.5425,9.0,1017,4122,1.7,3864.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21532,1,0.31,11.5,0.93,1.46125,272.0,1024,4225,3.6,3815.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21532,1,1.09,12.3,2.04,0.7462500000000001,306.0,1026,4290,2.5,3863.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21532,3,2.08,11.67,2.5399999999999996,0.725,320.0,1025,4296,1.7,3902.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21532,1,1.68,11.45,3.2699999999999996,0.98625,328.0,1021,4251,2.0,3855.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21532,3,1.93,9.61,4.83,0.87875,334.0,1019,4152,1.8,3789.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21532,3,1.26,10.1,2.73,0.99875,329.0,1019,4180,2.2,3792.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21532,3,1.28,10.05,2.27,1.085,315.0,1018,4200,2.3,3829.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21532,1,1.0,10.11,2.64,1.05375,322.0,1018,4173,2.3,3785.6657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21533,1,3.77,14.72,0.93,1.46125,272.0,1024,4225,3.6,3960.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21533,1,4.6,15.46,2.04,0.7462500000000001,306.0,1026,4290,2.5,3991.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21533,3,5.61,14.79,2.5399999999999996,0.725,320.0,1025,4296,1.7,3958.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21533,1,5.16,14.59,3.2699999999999996,0.98625,328.0,1021,4251,2.0,3966.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21533,3,5.35,12.85,4.83,0.87875,334.0,1019,4152,1.8,3832.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21533,3,4.62,13.29,2.73,0.99875,329.0,1019,4180,2.2,3886.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21533,3,4.66,13.22,2.27,1.085,315.0,1018,4200,2.3,3908.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21533,1,4.4,13.37,2.64,1.05375,322.0,1018,4173,2.3,3898.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21534,1,6.89,17.62,0.93,1.46125,272.0,1024,4225,3.6,3960.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21534,1,7.76,18.32,2.04,0.7462500000000001,306.0,1026,4290,2.5,3991.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21534,3,8.78,17.69,2.5399999999999996,0.725,320.0,1025,4296,1.7,3958.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21534,1,8.29,17.5,3.2699999999999996,0.98625,328.0,1021,4251,2.0,3966.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21534,3,8.43,15.75,4.83,0.87875,334.0,1019,4152,1.8,3832.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21534,3,7.65,16.26,2.73,0.99875,329.0,1019,4180,2.2,3886.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21534,3,7.7,16.08,2.27,1.085,315.0,1018,4200,2.3,3908.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21534,1,7.46,16.32,2.64,1.05375,322.0,1018,4173,2.3,3898.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21535,1,9.99,20.52,0.93,1.46125,272.0,1024,4225,3.6,3960.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21535,1,10.91,21.17,2.04,0.7462500000000001,306.0,1026,4290,2.5,3991.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21535,3,11.94,20.66,2.5399999999999996,0.725,320.0,1025,4296,1.7,3958.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21535,1,11.41,20.44,3.2699999999999996,0.98625,328.0,1021,4251,2.0,3966.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21535,3,11.49,18.64,4.83,0.87875,334.0,1019,4152,1.8,3832.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21535,3,10.66,19.23,2.73,0.99875,329.0,1019,4180,2.2,3886.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21535,3,10.73,18.93,2.27,1.085,315.0,1018,4200,2.3,3908.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21535,1,10.5,19.27,2.64,1.05375,322.0,1018,4173,2.3,3898.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21536,1,13.1,23.42,0.93,1.46125,272.0,1024,4225,3.6,3960.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21536,1,14.06,24.13,2.04,0.7462500000000001,306.0,1026,4290,2.5,3991.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21536,3,15.11,23.64,2.5399999999999996,0.725,320.0,1025,4296,1.7,3958.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21536,1,14.54,23.39,3.2699999999999996,0.98625,328.0,1021,4251,2.0,3966.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21536,3,14.57,21.55,4.83,0.87875,334.0,1019,4152,1.8,3832.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21536,3,13.68,22.21,2.73,0.99875,329.0,1019,4180,2.2,3886.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21536,3,13.76,21.88,2.27,1.085,315.0,1018,4200,2.3,3908.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21536,1,13.56,22.22,2.64,1.05375,322.0,1018,4173,2.3,3898.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21537,1,-2.48,8.33,0.7599999999999999,1.2575,246.0,1025,4203,3.6,3767.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21537,1,-1.33,9.25,1.84,0.8375000000000001,7.0,1028,4295,2.0,3858.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21537,1,-0.69,9.11,1.95,0.90125,337.0,1026,4306,2.1,3846.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21537,1,-1.13,8.33,1.75,1.2037499999999999,319.0,1023,4245,3.9,3814.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21537,3,-0.65,6.93,2.21,1.17375,348.0,1020,4152,3.2,3688.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21537,1,-1.85,7.97,0.8600000000000001,1.0875,308.0,1020,4185,2.4,3758.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21537,3,-1.62,7.61,1.23,1.05875,319.0,1019,4190,2.3,3757.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21537,1,-1.71,7.67,1.62,0.92625,336.0,1019,4156,2.1,3733.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21538,1,0.05,10.7,0.7599999999999999,1.2575,246.0,1025,4203,3.6,3824.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21538,1,1.21,11.61,1.84,0.8375000000000001,7.0,1028,4295,2.0,3923.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21538,1,1.85,11.42,1.95,0.90125,337.0,1026,4306,2.1,3960.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21538,1,1.39,10.65,1.75,1.2037499999999999,319.0,1023,4245,3.9,3900.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21538,3,1.82,9.25,2.21,1.17375,348.0,1020,4152,3.2,3757.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21538,1,0.59,10.32,0.8600000000000001,1.0875,308.0,1020,4185,2.4,3813.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21538,3,0.83,9.96,1.23,1.05875,319.0,1019,4190,2.3,3811.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21538,1,0.75,10.0,1.62,0.92625,336.0,1019,4156,2.1,3788.6671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21539,1,3.22,13.67,0.7599999999999999,1.2575,246.0,1025,4203,3.6,3932.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21539,1,4.39,14.56,1.84,0.8375000000000001,7.0,1028,4295,2.0,3990.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21539,1,5.03,14.32,1.95,0.90125,337.0,1026,4306,2.1,3999.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21539,1,4.53,13.61,1.75,1.2037499999999999,319.0,1023,4245,3.9,3963.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21539,3,4.9,12.26,2.21,1.17375,348.0,1020,4152,3.2,3857.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21539,1,3.64,13.26,0.8600000000000001,1.0875,308.0,1020,4185,2.4,3925.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21539,3,3.9,12.89,1.23,1.05875,319.0,1019,4190,2.3,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21539,1,3.84,12.91,1.62,0.92625,336.0,1019,4156,2.1,3901.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21540,1,6.37,16.63,0.7599999999999999,1.2575,246.0,1025,4203,3.6,3932.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21540,1,7.56,17.51,1.84,0.8375000000000001,7.0,1028,4295,2.0,3990.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21540,1,8.21,17.21,1.95,0.90125,337.0,1026,4306,2.1,3999.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21540,1,7.67,16.65,1.75,1.2037499999999999,319.0,1023,4245,3.9,3963.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21540,3,7.97,15.29,2.21,1.17375,348.0,1020,4152,3.2,3857.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21540,1,6.69,16.19,0.8600000000000001,1.0875,308.0,1020,4185,2.4,3925.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21540,3,6.96,15.88,1.23,1.05875,319.0,1019,4190,2.3,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21540,1,6.92,15.87,1.62,0.92625,336.0,1019,4156,2.1,3901.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21541,1,9.54,19.61,0.7599999999999999,1.2575,246.0,1025,4203,3.6,3932.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21541,1,10.74,20.58,1.84,0.8375000000000001,7.0,1028,4295,2.0,3990.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21541,1,11.39,20.31,1.95,0.90125,337.0,1026,4306,2.1,3999.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21541,1,10.82,19.7,1.75,1.2037499999999999,319.0,1023,4245,3.9,3963.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21541,3,11.06,18.32,2.21,1.17375,348.0,1020,4152,3.2,3857.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21541,1,9.75,19.14,0.8600000000000001,1.0875,308.0,1020,4185,2.4,3925.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21541,3,10.03,18.92,1.23,1.05875,319.0,1019,4190,2.3,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21541,1,10.01,18.92,1.62,0.92625,336.0,1019,4156,2.1,3901.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21542,1,12.69,22.56,0.7599999999999999,1.2575,246.0,1025,4203,3.6,3932.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21542,1,13.92,23.71,1.84,0.8375000000000001,7.0,1028,4295,2.0,3990.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21542,1,14.56,23.41,1.95,0.90125,337.0,1026,4306,2.1,3999.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21542,1,13.96,22.76,1.75,1.2037499999999999,319.0,1023,4245,3.9,3963.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21542,3,14.13,21.34,2.21,1.17375,348.0,1020,4152,3.2,3857.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21542,1,12.79,22.06,0.8600000000000001,1.0875,308.0,1020,4185,2.4,3925.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21542,3,13.09,21.97,1.23,1.05875,319.0,1019,4190,2.3,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21542,1,13.09,21.97,1.62,0.92625,336.0,1019,4156,2.1,3901.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21543,1,15.86,25.53,0.7599999999999999,1.2575,246.0,1025,4203,3.6,3932.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21543,1,17.09,26.84,1.84,0.8375000000000001,7.0,1028,4295,2.0,3990.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21543,1,17.74,26.49,1.95,0.90125,337.0,1026,4306,2.1,3999.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21543,1,17.11,25.8,1.75,1.2037499999999999,319.0,1023,4245,3.9,3963.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21543,3,17.21,24.36,2.21,1.17375,348.0,1020,4152,3.2,3857.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21543,1,15.85,25.0,0.8600000000000001,1.0875,308.0,1020,4185,2.4,3925.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21543,3,16.16,25.0,1.23,1.05875,319.0,1019,4190,2.3,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21543,1,16.18,25.01,1.62,0.92625,336.0,1019,4156,2.1,3901.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21544,1,11.69,20.68,0.04,0.7675,68.0,1019,4227,2.1,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21544,1,11.48,21.91,0.02,0.89625,352.0,1021,4346,1.8,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21544,1,12.61,22.06,0.29000000000000004,0.65375,39.0,1020,4334,1.8,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21544,1,13.23,20.15,1.6600000000000001,0.71625,79.0,1016,4276,1.8,3999.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21544,3,13.12,19.59,2.0,0.73,46.0,1014,4212,1.5,3879.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21544,3,12.42,18.7,2.84,0.6875,77.0,1015,4245,1.6,3915.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21544,4,12.52,17.99,4.23,0.80375,76.0,1015,4250,1.7,3937.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21544,3,11.91,18.21,2.13,0.445,17.0,1015,4218,1.4,3923.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21545,1,13.98,23.79,0.04,0.7675,68.0,1019,4227,2.1,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21545,1,13.87,25.06,0.02,0.89625,352.0,1021,4346,1.8,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21545,1,14.96,25.14,0.29000000000000004,0.65375,39.0,1020,4334,1.8,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21545,1,15.49,23.15,1.6600000000000001,0.71625,79.0,1016,4276,1.8,3999.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21545,3,15.28,22.44,2.0,0.73,46.0,1014,4212,1.5,3879.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21545,3,14.58,21.54,2.84,0.6875,77.0,1015,4245,1.6,3915.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21545,4,14.6,20.57,4.23,0.80375,76.0,1015,4250,1.7,3937.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21545,3,14.04,21.03,2.13,0.445,17.0,1015,4218,1.4,3923.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21546,1,17.03,27.92,0.04,0.7675,68.0,1019,4227,2.1,3986.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21546,1,17.07,29.25,0.02,0.89625,352.0,1021,4346,1.8,4111.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21546,1,18.11,29.26,0.29000000000000004,0.65375,39.0,1020,4334,1.8,4044.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21546,1,18.49,27.13,1.6600000000000001,0.71625,79.0,1016,4276,1.8,3999.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21546,3,18.16,26.24,2.0,0.73,46.0,1014,4212,1.5,3879.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21546,3,17.46,25.32,2.84,0.6875,77.0,1015,4245,1.6,3915.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21546,4,17.37,24.01,4.23,0.80375,76.0,1015,4250,1.7,3937.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21546,3,16.85,24.77,2.13,0.445,17.0,1015,4218,1.4,3923.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21547,1,0.71,10.58,0.89,1.1912500000000001,176.0,1024,4207,2.2,3852.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21547,1,1.64,12.81,0.5800000000000001,0.9125,184.0,1026,4377,1.9,4050.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21547,3,2.24,12.28,1.2000000000000002,0.8825000000000001,336.0,1024,4385,2.1,4077.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21547,4,2.32,11.73,1.37,0.8612500000000001,343.0,1021,4351,2.8,4034.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21547,4,3.3,10.7,3.0700000000000003,0.77125,346.0,1018,4337,2.4,4002.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21547,1,2.13,10.74,1.56,0.77125,342.0,1018,4367,2.2,4052.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21547,1,1.8,10.71,1.6400000000000003,1.08125,326.0,1018,4337,3.2,4013.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21547,1,1.66,10.72,1.41,1.13375,323.0,1018,4287,3.3,3967.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21548,1,4.11,13.7,0.89,1.1912500000000001,176.0,1024,4207,2.2,3945.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21548,1,5.08,15.99,0.5800000000000001,0.9125,184.0,1026,4377,1.9,4091.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21548,3,5.7,15.51,1.2000000000000002,0.8825000000000001,336.0,1024,4385,2.1,4079.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21548,4,5.73,14.75,1.37,0.8612500000000001,343.0,1021,4351,2.8,4059.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21548,4,6.59,13.66,3.0700000000000003,0.77125,346.0,1018,4337,2.4,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21548,1,5.38,13.74,1.56,0.77125,342.0,1018,4367,2.2,4068.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21548,1,5.09,13.88,1.6400000000000003,1.08125,326.0,1018,4337,3.2,4051.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21548,1,4.94,13.86,1.41,1.13375,323.0,1018,4287,3.3,4016.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21549,1,7.28,16.75,0.89,1.1912500000000001,176.0,1024,4207,2.2,3945.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21549,1,8.28,18.95,0.5800000000000001,0.9125,184.0,1026,4377,1.9,4091.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21549,3,8.92,18.57,1.2000000000000002,0.8825000000000001,336.0,1024,4385,2.1,4079.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21549,4,8.91,17.69,1.37,0.8612500000000001,343.0,1021,4351,2.8,4059.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21549,4,9.65,16.56,3.0700000000000003,0.77125,346.0,1018,4337,2.4,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21549,1,8.41,16.53,1.56,0.77125,342.0,1018,4367,2.2,4068.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21549,1,8.15,16.83,1.6400000000000003,1.08125,326.0,1018,4337,3.2,4051.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21549,1,7.99,16.8,1.41,1.13375,323.0,1018,4287,3.3,4016.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21550,1,10.44,19.78,0.89,1.1912500000000001,176.0,1024,4207,2.2,3945.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21550,1,11.49,21.9,0.5800000000000001,0.9125,184.0,1026,4377,1.9,4091.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21550,3,12.15,21.62,1.2000000000000002,0.8825000000000001,336.0,1024,4385,2.1,4079.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21550,4,12.11,20.68,1.37,0.8612500000000001,343.0,1021,4351,2.8,4059.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21550,4,12.73,19.44,3.0700000000000003,0.77125,346.0,1018,4337,2.4,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21550,1,11.46,19.44,1.56,0.77125,342.0,1018,4367,2.2,4068.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21550,1,11.22,19.78,1.6400000000000003,1.08125,326.0,1018,4337,3.2,4051.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21550,1,11.06,19.74,1.41,1.13375,323.0,1018,4287,3.3,4016.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21551,1,13.61,22.81,0.89,1.1912500000000001,176.0,1024,4207,2.2,3945.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21551,1,14.69,24.86,0.5800000000000001,0.9125,184.0,1026,4377,1.9,4091.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21551,3,15.37,24.65,1.2000000000000002,0.8825000000000001,336.0,1024,4385,2.1,4079.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21551,4,15.29,23.65,1.37,0.8612500000000001,343.0,1021,4351,2.8,4059.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21551,4,15.79,22.33,3.0700000000000003,0.77125,346.0,1018,4337,2.4,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21551,1,14.49,22.35,1.56,0.77125,342.0,1018,4367,2.2,4068.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21551,1,14.28,22.72,1.6400000000000003,1.08125,326.0,1018,4337,3.2,4051.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21551,1,14.11,22.65,1.41,1.13375,323.0,1018,4287,3.3,4016.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21552,1,16.77,25.85,0.89,1.1912500000000001,176.0,1024,4207,2.2,3945.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21552,1,17.89,27.82,0.5800000000000001,0.9125,184.0,1026,4377,1.9,4091.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21552,3,18.59,27.7,1.2000000000000002,0.8825000000000001,336.0,1024,4385,2.1,4079.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21552,4,18.47,26.64,1.37,0.8612500000000001,343.0,1021,4351,2.8,4059.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21552,4,18.85,25.22,3.0700000000000003,0.77125,346.0,1018,4337,2.4,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21552,1,17.51,25.27,1.56,0.77125,342.0,1018,4367,2.2,4068.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21552,1,17.34,25.68,1.6400000000000003,1.08125,326.0,1018,4337,3.2,4051.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21552,1,17.17,25.59,1.41,1.13375,323.0,1018,4287,3.3,4016.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21553,1,1.9,12.88,1.08,0.8799999999999999,238.0,1023,4239,3.1,3949.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21553,3,2.23,13.64,2.53,0.875,6.0,1025,4267,2.3,3963.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21553,3,1.88,13.45,1.88,0.8525,8.0,1024,4274,2.4,3968.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21553,1,1.71,13.46,1.79,0.8487499999999999,4.0,1021,4215,2.3,3884.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21553,4,2.35,10.86,4.57,0.99625,12.0,1019,4103,2.5,3831.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21553,3,1.11,11.33,2.78,0.7262500000000001,19.0,1018,4112,2.1,3703.882857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21553,3,0.45,11.71,2.5,0.7024999999999999,1.0,1018,4151,1.5,3803.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21553,3,1.2,11.7,1.9499999999999997,0.6575,357.0,1018,4140,1.6,3778.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21554,1,6.17,16.96,1.08,0.8799999999999999,238.0,1023,4239,3.1,3954.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21554,3,6.58,17.42,2.53,0.875,6.0,1025,4267,2.3,3963.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21554,3,6.23,17.67,1.88,0.8525,8.0,1024,4274,2.4,3968.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21554,1,6.02,17.34,1.79,0.8487499999999999,4.0,1021,4215,2.3,3911.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21554,4,6.55,14.75,4.57,0.99625,12.0,1019,4103,2.5,3831.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21554,3,5.25,15.47,2.78,0.7262500000000001,19.0,1018,4112,2.1,3801.1685714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21554,3,4.58,15.86,2.5,0.7024999999999999,1.0,1018,4151,1.5,3865.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21554,3,5.37,15.83,1.9499999999999997,0.6575,357.0,1018,4140,1.6,3840.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21555,1,9.31,20.01,1.08,0.8799999999999999,238.0,1023,4239,3.1,3954.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21555,3,9.77,20.44,2.53,0.875,6.0,1025,4267,2.3,3963.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21555,3,9.44,20.79,1.88,0.8525,8.0,1024,4274,2.4,3968.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21555,1,9.18,20.45,1.79,0.8487499999999999,4.0,1021,4215,2.3,3911.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21555,4,9.64,17.73,4.57,0.99625,12.0,1019,4103,2.5,3831.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21555,3,8.29,18.51,2.78,0.7262500000000001,19.0,1018,4112,2.1,3801.1685714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21555,3,7.63,18.92,2.5,0.7024999999999999,1.0,1018,4151,1.5,3865.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21555,3,8.44,18.92,1.9499999999999997,0.6575,357.0,1018,4140,1.6,3840.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21556,1,12.44,23.05,1.08,0.8799999999999999,238.0,1023,4239,3.1,3954.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21556,3,12.96,23.53,2.53,0.875,6.0,1025,4267,2.3,3963.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21556,3,12.64,23.88,1.88,0.8525,8.0,1024,4274,2.4,3968.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21556,1,12.34,23.54,1.79,0.8487499999999999,4.0,1021,4215,2.3,3911.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21556,4,12.72,20.68,4.57,0.99625,12.0,1019,4103,2.5,3831.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21556,3,11.32,21.54,2.78,0.7262500000000001,19.0,1018,4112,2.1,3801.1685714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21556,3,10.66,21.95,2.5,0.7024999999999999,1.0,1018,4151,1.5,3865.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21556,3,11.51,21.99,1.9499999999999997,0.6575,357.0,1018,4140,1.6,3840.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21557,1,4.41,16.15,0.44,1.17875,228.0,1022,4253,4.4,3960.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21557,1,4.86,16.38,1.6700000000000002,0.8175,1.0,1023,4285,2.0,3962.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21557,3,5.39,15.65,2.7300000000000004,0.7837500000000001,29.0,1022,4284,1.9,3975.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21557,3,6.43,14.94,1.1600000000000001,0.825,26.0,1019,4243,1.8,3920.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21557,4,6.43,13.67,3.8899999999999997,0.845,30.0,1017,4139,2.1,3801.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21557,3,5.79,13.04,3.0700000000000003,0.8262499999999999,34.0,1017,4157,1.8,3821.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21557,3,4.54,12.94,1.6400000000000001,0.68375,270.0,1016,4193,2.1,3867.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21557,3,5.42,13.11,2.12,0.7424999999999999,19.0,1016,4174,1.8,3868.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21558,1,6.98,18.86,0.44,1.17875,228.0,1022,4253,4.4,3960.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21558,1,7.54,19.17,1.6700000000000002,0.8175,1.0,1023,4285,2.0,3962.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21558,3,8.08,18.39,2.7300000000000004,0.7837500000000001,29.0,1022,4284,1.9,3975.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21558,3,9.02,17.76,1.1600000000000001,0.825,26.0,1019,4243,1.8,3920.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21558,4,8.96,16.44,3.8899999999999997,0.845,30.0,1017,4139,2.1,3801.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21558,3,8.26,15.83,3.0700000000000003,0.8262499999999999,34.0,1017,4157,1.8,3821.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21558,3,7.04,15.79,1.6400000000000001,0.68375,270.0,1016,4193,2.1,3894.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21558,3,7.93,15.91,2.12,0.7424999999999999,19.0,1016,4174,1.8,3873.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21559,1,9.72,21.76,0.44,1.17875,228.0,1022,4253,4.4,3960.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21559,1,10.4,22.13,1.6700000000000002,0.8175,1.0,1023,4285,2.0,3962.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21559,3,10.95,21.31,2.7300000000000004,0.7837500000000001,29.0,1022,4284,1.9,3975.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21559,3,11.79,20.76,1.1600000000000001,0.825,26.0,1019,4243,1.8,3920.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21559,4,11.67,19.39,3.8899999999999997,0.845,30.0,1017,4139,2.1,3801.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21559,3,10.9,18.81,3.0700000000000003,0.8262499999999999,34.0,1017,4157,1.8,3821.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21559,3,9.7,18.83,1.6400000000000001,0.68375,270.0,1016,4193,2.1,3894.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21559,3,10.6,18.9,2.12,0.7424999999999999,19.0,1016,4174,1.8,3873.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21560,1,12.46,24.67,0.44,1.17875,228.0,1022,4253,4.4,3960.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21560,1,13.26,25.11,1.6700000000000002,0.8175,1.0,1023,4285,2.0,3962.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21560,3,13.82,24.23,2.7300000000000004,0.7837500000000001,29.0,1022,4284,1.9,3975.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21560,3,14.55,23.77,1.1600000000000001,0.825,26.0,1019,4243,1.8,3920.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21560,4,14.37,22.36,3.8899999999999997,0.845,30.0,1017,4139,2.1,3801.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21560,3,13.53,21.81,3.0700000000000003,0.8262499999999999,34.0,1017,4157,1.8,3821.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21560,3,12.36,21.89,1.6400000000000001,0.68375,270.0,1016,4193,2.1,3894.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21560,3,13.28,21.9,2.12,0.7424999999999999,19.0,1016,4174,1.8,3873.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21561,3,2.0,13.17,2.79,0.97875,265.0,1023,4249,3.1,3912.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21561,1,2.66,14.67,2.52,1.0262499999999999,333.0,1025,4262,2.8,3941.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21561,3,2.6,14.22,1.9300000000000002,0.9325,111.0,1024,4270,2.5,3959.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21561,1,2.28,14.06,2.48,0.79125,350.0,1020,4210,2.0,3938.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21561,4,2.78,12.01,5.199999999999999,0.89125,344.0,1018,4085,2.3,3803.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21561,4,2.99,11.56,3.5300000000000002,0.8262499999999999,359.0,1018,4087,2.1,3761.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21561,4,2.8,11.98,3.9699999999999998,0.75,328.0,1018,4123,1.8,3805.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21561,4,2.96,12.24,2.98,0.80625,337.0,1018,4123,1.6,3813.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21562,3,5.17,16.15,2.79,0.97875,265.0,1023,4249,3.1,3954.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21562,1,5.91,17.46,2.52,1.0262499999999999,333.0,1025,4262,2.8,3963.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21562,3,5.83,17.11,1.9300000000000002,0.9325,111.0,1024,4270,2.5,3959.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21562,1,5.48,17.02,2.48,0.79125,350.0,1020,4210,2.0,3938.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21562,4,5.89,14.7,5.199999999999999,0.89125,344.0,1018,4085,2.3,3803.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21562,4,6.05,14.44,3.5300000000000002,0.8262499999999999,359.0,1018,4087,2.1,3779.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21562,4,5.86,14.97,3.9699999999999998,0.75,328.0,1018,4123,1.8,3827.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21562,4,6.05,15.23,2.98,0.80625,337.0,1018,4123,1.6,3829.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21563,3,8.34,19.12,2.79,0.97875,265.0,1023,4249,3.1,3954.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21563,1,9.15,20.33,2.52,1.0262499999999999,333.0,1025,4262,2.8,3963.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21563,3,9.06,20.22,1.9300000000000002,0.9325,111.0,1024,4270,2.5,3959.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21563,1,8.67,20.04,2.48,0.79125,350.0,1020,4210,2.0,3938.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21563,4,9.0,17.4,5.199999999999999,0.89125,344.0,1018,4085,2.3,3803.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21563,4,9.09,17.42,3.5300000000000002,0.8262499999999999,359.0,1018,4087,2.1,3779.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21563,4,8.91,17.95,3.9699999999999998,0.75,328.0,1018,4123,1.8,3827.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21563,4,9.13,18.22,2.98,0.80625,337.0,1018,4123,1.6,3829.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21564,1,11.14,21.13,0.4,0.7350000000000001,13.0,1020,4257,1.7,3974.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21564,1,11.72,22.4,0.07,0.7424999999999999,18.0,1022,4378,1.7,4105.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21564,1,12.49,22.24,0.27,0.82375,36.0,1020,4354,1.7,4066.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21564,3,12.39,21.39,1.1,0.8037500000000001,70.0,1017,4304,1.6,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21564,3,12.2,20.07,2.1999999999999997,0.745,225.0,1015,4271,2.1,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21564,3,11.07,19.61,1.31,0.5562499999999999,70.0,1015,4300,1.1,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21564,3,11.68,19.6,1.36,0.5825,155.0,1015,4314,1.6,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21564,1,11.2,20.11,0.8400000000000001,0.91625,212.0,1015,4308,2.6,4005.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21565,1,13.15,23.99,0.4,0.7350000000000001,13.0,1020,4257,1.7,3974.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21565,1,13.76,25.19,0.07,0.7424999999999999,18.0,1022,4378,1.7,4105.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21565,1,14.57,25.09,0.27,0.82375,36.0,1020,4354,1.7,4066.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21565,3,14.44,24.13,1.1,0.8037500000000001,70.0,1017,4304,1.6,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21565,3,14.09,22.58,2.1999999999999997,0.745,225.0,1015,4271,2.1,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21565,3,12.91,21.99,1.31,0.5562499999999999,70.0,1015,4300,1.1,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21565,3,13.56,22.08,1.36,0.5825,155.0,1015,4314,1.6,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21565,1,13.01,22.55,0.8400000000000001,0.91625,212.0,1015,4308,2.6,4005.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21566,1,15.94,27.98,0.4,0.7350000000000001,13.0,1020,4257,1.7,3974.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21566,1,16.57,29.05,0.07,0.7424999999999999,18.0,1022,4378,1.7,4105.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21566,1,17.45,29.12,0.27,0.82375,36.0,1020,4354,1.7,4066.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21566,3,17.28,27.93,1.1,0.8037500000000001,70.0,1017,4304,1.6,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21566,3,16.69,26.06,2.1999999999999997,0.745,225.0,1015,4271,2.1,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21566,3,15.45,25.29,1.31,0.5562499999999999,70.0,1015,4300,1.1,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21566,3,16.17,25.5,1.36,0.5825,155.0,1015,4314,1.6,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21566,1,15.53,25.94,0.8400000000000001,0.91625,212.0,1015,4308,2.6,4005.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21567,1,10.01,20.15,0.43999999999999995,0.57375,92.0,1020,4255,1.7,3985.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21567,1,10.82,21.04,0.11,0.61625,16.0,1022,4375,1.7,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21567,1,11.49,21.29,0.22000000000000003,0.80125,38.0,1020,4351,1.8,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21567,3,11.41,19.94,0.9900000000000001,0.5887499999999999,80.0,1017,4301,1.4,4035.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21567,3,11.01,19.1,2.08,0.6025,234.0,1015,4268,1.8,4031.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21567,3,10.04,18.47,1.4200000000000002,0.305,79.0,1016,4297,0.8,4057.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21567,3,10.56,18.54,1.57,0.46375,155.0,1016,4313,1.5,4041.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21567,3,10.17,18.96,1.31,0.7825000000000001,214.0,1016,4308,2.7,4004.632,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21568,1,12.99,24.01,0.43999999999999995,0.57375,92.0,1020,4255,1.7,3985.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21568,1,13.83,25.06,0.11,0.61625,16.0,1022,4375,1.7,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21568,1,14.53,25.1,0.22000000000000003,0.80125,38.0,1020,4351,1.8,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21568,3,14.42,23.76,0.9900000000000001,0.5887499999999999,80.0,1017,4301,1.4,4035.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21568,3,13.82,22.69,2.08,0.6025,234.0,1015,4268,1.8,4031.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21568,3,12.8,21.86,1.4200000000000002,0.305,79.0,1016,4297,0.8,4057.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21568,3,13.39,22.01,1.57,0.46375,155.0,1016,4313,1.5,4041.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21568,3,12.89,22.39,1.31,0.7825000000000001,214.0,1016,4308,2.7,4004.632,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21569,1,15.88,27.89,0.43999999999999995,0.57375,92.0,1020,4255,1.7,3985.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21569,1,16.76,28.99,0.11,0.61625,16.0,1022,4375,1.7,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21569,1,17.48,29.08,0.22000000000000003,0.80125,38.0,1020,4351,1.8,4063.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21569,3,17.34,27.61,0.9900000000000001,0.5887499999999999,80.0,1017,4301,1.4,4035.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21569,3,16.56,26.17,2.08,0.6025,234.0,1015,4268,1.8,4031.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21569,3,15.5,25.4,1.4200000000000002,0.305,79.0,1016,4297,0.8,4057.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21569,3,16.15,25.36,1.57,0.46375,155.0,1016,4313,1.5,4041.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21569,3,15.52,25.73,1.31,0.7825000000000001,214.0,1016,4308,2.7,4004.632,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21570,1,9.2,20.1,0.55,0.43625,116.0,1021,4252,1.1,3976.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21570,1,10.32,20.7,0.16999999999999998,0.6174999999999999,17.0,1022,4369,1.9,4097.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21570,1,10.79,20.76,0.31000000000000005,0.84125,37.0,1021,4347,2.2,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21570,3,10.47,19.88,0.98,0.44375,47.0,1017,4297,1.3,4025.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21570,3,9.87,18.84,1.96,0.425,259.0,1015,4263,1.6,4022.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21570,3,9.14,17.97,1.76,0.28,73.0,1016,4293,0.8,4047.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21570,3,9.55,17.83,2.76,0.33625000000000005,154.0,1016,4309,1.0,4026.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21570,3,9.27,18.35,2.11,0.63375,256.0,1016,4307,2.1,4003.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21571,1,12.89,24.56,0.55,0.43625,116.0,1021,4252,1.1,3976.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21571,1,14.01,25.43,0.16999999999999998,0.6174999999999999,17.0,1022,4369,1.9,4097.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21571,1,14.49,25.33,0.31000000000000005,0.84125,37.0,1021,4347,2.2,4058.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21571,3,14.2,24.1,0.98,0.44375,47.0,1017,4297,1.3,4025.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21571,3,13.48,23.13,1.96,0.425,259.0,1015,4263,1.6,4022.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21571,3,12.73,22.15,1.76,0.28,73.0,1016,4293,0.8,4047.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21571,3,13.21,21.83,2.76,0.33625000000000005,154.0,1016,4309,1.0,4026.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21571,3,12.75,22.44,2.11,0.63375,256.0,1016,4307,2.1,4003.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21572,1,10.04,20.46,0.41,0.6825,32.0,1020,4255,2.0,4000.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21572,1,10.86,21.09,0.16,0.80875,26.0,1022,4364,2.6,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21572,1,11.36,20.96,0.43,1.1212499999999999,35.0,1020,4340,2.4,4071.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21572,3,10.96,20.36,0.8300000000000001,0.7625,48.0,1017,4295,1.7,4031.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21572,3,10.58,19.27,1.6199999999999999,0.7,238.0,1015,4264,1.5,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21572,3,10.24,18.78,1.48,0.47124999999999995,342.0,1015,4293,1.2,4058.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21572,3,10.17,18.67,1.81,0.5725,251.0,1015,4309,1.3,4039.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21572,1,10.11,19.14,1.1600000000000001,0.88625,276.0,1015,4311,2.2,4035.232,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21573,1,12.86,24.22,0.41,0.6825,32.0,1020,4255,2.0,4000.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21573,1,13.7,24.99,0.16,0.80875,26.0,1022,4364,2.6,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21573,1,14.23,24.97,0.43,1.1212499999999999,35.0,1020,4340,2.4,4071.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21573,3,13.9,24.05,0.8300000000000001,0.7625,48.0,1017,4295,1.7,4031.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21573,3,13.34,22.79,1.6199999999999999,0.7,238.0,1015,4264,1.5,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21573,3,12.92,22.23,1.48,0.47124999999999995,342.0,1015,4293,1.2,4058.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21573,3,12.9,22.09,1.81,0.5725,251.0,1015,4309,1.3,4039.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21573,1,12.74,22.61,1.1600000000000001,0.88625,276.0,1015,4311,2.2,4035.232,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21574,1,15.73,28.06,0.41,0.6825,32.0,1020,4255,2.0,4000.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21574,1,16.59,29.08,0.16,0.80875,26.0,1022,4364,2.6,4097.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21574,1,17.14,29.07,0.43,1.1212499999999999,35.0,1020,4340,2.4,4071.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21574,3,16.89,27.82,0.8300000000000001,0.7625,48.0,1017,4295,1.7,4031.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21574,3,16.15,26.39,1.6199999999999999,0.7,238.0,1015,4264,1.5,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21574,3,15.66,25.75,1.48,0.47124999999999995,342.0,1015,4293,1.2,4058.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21574,3,15.68,25.57,1.81,0.5725,251.0,1015,4309,1.3,4039.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21574,1,15.41,26.16,1.1600000000000001,0.88625,276.0,1015,4311,2.2,4035.232,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21575,1,11.1,20.85,0.14,0.825,26.0,1019,4262,2.6,4006.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21575,1,11.86,21.58,0.05,1.0,19.0,1021,4380,2.9,4111.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21575,1,12.59,21.66,0.19999999999999998,1.0525,31.0,1019,4354,2.3,4064.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21575,1,12.37,20.55,0.54,0.8762500000000001,45.0,1016,4305,2.0,4055.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21575,3,11.84,19.47,1.6400000000000001,0.84625,19.0,1014,4274,1.8,4050.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21575,3,11.22,19.25,0.91,0.55,21.0,1015,4304,1.5,4062.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21575,3,11.43,19.5,0.7400000000000001,0.7374999999999999,143.0,1015,4318,2.0,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21575,1,11.18,19.36,0.5,0.9000000000000001,266.0,1015,4316,2.5,4053.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21576,1,13.62,24.2,0.14,0.825,26.0,1019,4262,2.6,4006.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21576,1,14.39,24.98,0.05,1.0,19.0,1021,4380,2.9,4111.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21576,1,15.14,24.96,0.19999999999999998,1.0525,31.0,1019,4354,2.3,4064.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21576,1,14.95,23.96,0.54,0.8762500000000001,45.0,1016,4305,2.0,4055.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21576,3,14.19,22.62,1.6400000000000001,0.84625,19.0,1014,4274,1.8,4050.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21576,3,13.52,22.3,0.91,0.55,21.0,1015,4304,1.5,4062.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21576,3,13.77,22.52,0.7400000000000001,0.7374999999999999,143.0,1015,4318,2.0,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21576,1,13.44,22.44,0.5,0.9000000000000001,266.0,1015,4316,2.5,4053.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21577,1,16.46,27.95,0.14,0.825,26.0,1019,4262,2.6,4006.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21577,1,17.25,28.82,0.05,1.0,19.0,1021,4380,2.9,4111.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21577,1,18.03,28.8,0.19999999999999998,1.0525,31.0,1019,4354,2.3,4064.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21577,1,17.86,27.78,0.54,0.8762500000000001,45.0,1016,4305,2.0,4055.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21577,3,16.84,26.16,1.6400000000000001,0.84625,19.0,1014,4274,1.8,4050.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21577,3,16.11,25.72,0.91,0.55,21.0,1015,4304,1.5,4062.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21577,3,16.42,25.9,0.7400000000000001,0.7374999999999999,143.0,1015,4318,2.0,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21577,1,15.98,25.9,0.5,0.9000000000000001,266.0,1015,4316,2.5,4053.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21578,1,12.8,23.66,0.06,0.5425,169.0,1019,4251,1.7,4040.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21578,1,13.13,24.27,0.09,0.975,43.0,1021,4331,2.4,4101.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21578,1,13.26,23.72,0.07,1.7625,39.0,1020,4338,3.6,4079.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21578,1,12.91,23.16,0.8999999999999999,1.1275,74.0,1016,4276,2.4,3955.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21578,3,12.96,22.56,0.47000000000000003,0.80125,229.0,1014,4248,1.8,4012.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21578,3,12.6,21.64,0.46,0.74,25.0,1015,4258,2.0,4024.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21578,1,12.45,21.76,1.1099999999999999,0.50375,119.0,1015,4284,1.8,4002.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21578,1,13.32,22.21,0.4,0.9925,277.0,1015,4288,3.5,4044.8020000000006,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21579,1,16.23,29.38,0.06,0.5425,169.0,1019,4251,1.7,4040.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21579,1,16.74,29.91,0.09,0.975,43.0,1021,4331,2.4,4101.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21579,1,16.98,29.32,0.07,1.7625,39.0,1020,4338,3.6,4079.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21579,1,16.45,28.31,0.8999999999999999,1.1275,74.0,1016,4276,2.4,3955.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21579,3,16.33,27.95,0.47000000000000003,0.80125,229.0,1014,4248,1.8,4012.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21579,3,15.75,26.83,0.46,0.74,25.0,1015,4258,2.0,4024.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21579,1,15.73,26.52,1.1099999999999999,0.50375,119.0,1015,4284,1.8,4002.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21579,1,16.45,27.38,0.4,0.9925,277.0,1015,4288,3.5,4044.8020000000006,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21580,1,18.85,33.86,0.06,0.5425,169.0,1019,4251,1.7,4040.443333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21580,1,19.51,34.22,0.09,0.975,43.0,1021,4331,2.4,4101.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21580,1,19.82,33.66,0.07,1.7625,39.0,1020,4338,3.6,4079.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21580,3,19.15,32.25,0.8999999999999999,1.1275,74.0,1016,4276,2.4,3955.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21580,3,18.89,32.22,0.47000000000000003,0.80125,229.0,1014,4248,1.8,4012.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21580,3,18.16,31.01,0.46,0.74,25.0,1015,4258,2.0,4024.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21580,1,18.23,30.16,1.1099999999999999,0.50375,119.0,1015,4284,1.8,4002.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21580,3,18.84,31.33,0.4,0.9925,277.0,1015,4288,3.5,4044.8020000000006,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21581,1,9.58,20.41,0.55,0.425,234.0,1021,4253,1.4,3978.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21581,1,10.61,21.1,0.16999999999999998,0.63375,19.0,1022,4369,1.9,4097.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21581,1,11.05,21.04,0.33999999999999997,0.9,36.0,1021,4346,2.0,4069.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21581,3,10.72,20.23,0.9400000000000001,0.45999999999999996,267.0,1017,4298,1.5,4032.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21581,3,10.13,19.2,1.98,0.43875,261.0,1015,4264,1.5,4033.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21581,3,9.5,18.36,1.72,0.17125,65.0,1016,4294,0.9,4058.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21581,3,9.88,18.18,2.6100000000000003,0.37625,142.0,1016,4309,1.1,4027.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21581,1,9.59,18.66,1.9200000000000002,0.625,253.0,1016,4308,2.1,4001.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21582,1,12.83,24.4,0.55,0.425,234.0,1021,4253,1.4,3978.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21582,1,13.85,25.31,0.16999999999999998,0.63375,19.0,1022,4369,1.9,4097.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21582,1,14.3,25.28,0.33999999999999997,0.9,36.0,1021,4346,2.0,4069.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21582,3,14.03,24.05,0.9400000000000001,0.45999999999999996,267.0,1017,4298,1.5,4032.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21582,3,13.31,23.01,1.98,0.43875,261.0,1015,4264,1.5,4033.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21582,3,12.64,22.06,1.72,0.17125,65.0,1016,4294,0.9,4058.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21582,3,13.08,21.8,2.6100000000000003,0.37625,142.0,1016,4309,1.1,4027.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21582,1,12.65,22.38,1.9200000000000002,0.625,253.0,1016,4308,2.1,4001.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21583,1,10.74,22.33,0.13,0.74125,358.0,1020,4260,1.9,4007.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21583,1,11.64,23.36,0.14,0.515,6.0,1022,4377,1.6,4119.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21583,1,12.61,23.48,0.39,0.5575,26.0,1020,4358,1.5,4078.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21583,1,12.66,22.25,1.08,0.45875,52.0,1017,4314,1.2,4037.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21583,4,12.35,21.36,1.36,0.58,245.0,1015,4284,1.7,4069.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21583,3,11.49,20.54,2.6,0.42999999999999994,62.0,1015,4310,1.0,4051.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21583,3,11.88,20.71,2.25,0.61375,143.0,1015,4315,1.6,4035.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21583,3,11.34,20.35,1.42,0.70875,176.0,1015,4308,2.1,4008.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21584,1,12.53,24.6,0.13,0.74125,358.0,1020,4260,1.9,4007.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21584,1,13.42,25.71,0.14,0.515,6.0,1022,4377,1.6,4119.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21584,1,14.48,25.76,0.39,0.5575,26.0,1020,4358,1.5,4078.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21584,1,14.49,24.42,1.08,0.45875,52.0,1017,4314,1.2,4037.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21584,4,14.04,23.51,1.36,0.58,245.0,1015,4284,1.7,4069.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21584,3,13.12,22.51,2.6,0.42999999999999994,62.0,1015,4310,1.0,4051.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21584,3,13.53,22.74,2.25,0.61375,143.0,1015,4315,1.6,4035.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21584,3,12.92,22.38,1.42,0.70875,176.0,1015,4308,2.1,4008.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21585,1,15.47,28.46,0.13,0.74125,358.0,1020,4260,1.9,4007.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21585,1,16.34,29.55,0.14,0.515,6.0,1022,4377,1.6,4119.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21585,1,17.55,29.48,0.39,0.5575,26.0,1020,4358,1.5,4078.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21585,1,17.49,27.98,1.08,0.45875,52.0,1017,4314,1.2,4037.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21585,4,16.82,27.04,1.36,0.58,245.0,1015,4284,1.7,4069.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21585,3,15.83,25.75,2.6,0.42999999999999994,62.0,1015,4310,1.0,4051.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21585,3,16.25,26.06,2.25,0.61375,143.0,1015,4315,1.6,4035.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21585,3,15.53,25.78,1.42,0.70875,176.0,1015,4308,2.1,4008.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21586,1,4.2,15.32,0.28,0.8787500000000001,36.0,1021,4300,2.4,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21586,1,4.69,15.59,0.24000000000000002,1.225,25.0,1022,4319,3.2,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21586,1,4.53,15.18,0.14,1.3624999999999998,344.0,1021,4315,3.1,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21586,1,4.6,15.13,0.52,0.9874999999999999,3.0,1018,4274,2.2,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21586,3,5.25,14.58,1.7000000000000002,0.93875,287.0,1016,4227,2.6,3895.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21586,3,4.83,14.15,1.4,0.8699999999999999,288.0,1016,4243,1.8,4015.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21586,1,4.64,13.96,1.6400000000000001,0.72375,302.0,1016,4261,1.7,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21586,3,5.07,14.47,1.38,0.85875,288.0,1016,4291,2.5,4042.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21587,1,6.86,18.28,0.28,0.8787500000000001,36.0,1021,4300,2.4,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21587,1,7.37,18.55,0.24000000000000002,1.225,25.0,1022,4319,3.2,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21587,1,7.16,18.11,0.14,1.3624999999999998,344.0,1021,4315,3.1,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21587,1,7.23,17.99,0.52,0.9874999999999999,3.0,1018,4274,2.2,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21587,3,7.9,17.3,1.7000000000000002,0.93875,287.0,1016,4227,2.6,3895.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21587,3,7.38,16.99,1.4,0.8699999999999999,288.0,1016,4243,1.8,4015.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21587,1,7.22,16.69,1.6400000000000001,0.72375,302.0,1016,4261,1.7,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21587,3,7.64,17.38,1.38,0.85875,288.0,1016,4291,2.5,4042.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21588,1,10.09,21.88,0.28,0.8787500000000001,36.0,1021,4300,2.4,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21588,1,10.62,22.15,0.24000000000000002,1.225,25.0,1022,4319,3.2,4065.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21588,1,10.36,21.67,0.14,1.3624999999999998,344.0,1021,4315,3.1,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21588,1,10.41,21.54,0.52,0.9874999999999999,3.0,1018,4274,2.2,4001.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21588,3,11.11,20.59,1.7000000000000002,0.93875,287.0,1016,4227,2.6,3895.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21588,3,10.47,20.44,1.4,0.8699999999999999,288.0,1016,4243,1.8,4015.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21588,1,10.34,20.01,1.6400000000000001,0.72375,302.0,1016,4261,1.7,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21588,3,10.76,20.93,1.38,0.85875,288.0,1016,4291,2.5,4042.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21589,1,5.91,17.15,0.28,0.8699999999999999,37.0,1021,4300,2.4,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21589,1,6.4,17.4,0.22,1.2400000000000002,25.0,1022,4319,3.1,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21589,1,6.2,16.98,0.12,1.37875,345.0,1021,4315,3.1,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21589,1,6.27,16.89,0.51,0.9874999999999999,3.0,1018,4274,2.2,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21589,3,6.96,16.23,1.72,0.9424999999999999,286.0,1016,4227,2.7,3894.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21589,3,6.48,15.88,1.3900000000000001,0.875,288.0,1016,4243,1.9,4015.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21589,1,6.3,15.64,1.62,0.72375,302.0,1016,4261,1.7,4005.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21589,3,6.73,16.27,1.38,0.8699999999999999,288.0,1016,4291,2.5,4042.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21590,1,10.13,21.87,0.28,0.8699999999999999,37.0,1021,4300,2.4,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21590,1,10.65,22.12,0.22,1.2400000000000002,25.0,1022,4319,3.1,4066.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21590,1,10.38,21.66,0.12,1.37875,345.0,1021,4315,3.1,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21590,1,10.43,21.52,0.51,0.9874999999999999,3.0,1018,4274,2.2,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21590,3,11.15,20.55,1.72,0.9424999999999999,286.0,1016,4227,2.7,3894.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21590,3,10.51,20.41,1.3900000000000001,0.875,288.0,1016,4243,1.9,4015.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21590,1,10.38,20.0,1.62,0.72375,302.0,1016,4261,1.7,4005.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21590,3,10.79,20.92,1.38,0.8699999999999999,288.0,1016,4291,2.5,4042.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21591,1,4.55,16.3,0.16,0.8,329.0,1021,4313,2.6,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21591,1,5.38,16.56,0.14,1.05375,316.0,1022,4318,2.7,4055.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21591,1,5.41,16.33,0.1,1.24,335.0,1021,4298,2.9,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21591,1,5.17,16.55,0.6300000000000001,0.77,322.0,1018,4252,1.8,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21591,1,5.7,15.26,2.11,0.6912499999999999,295.0,1016,4213,2.2,3915.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21591,1,5.68,15.09,1.57,0.685,301.0,1016,4235,2.2,4005.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21591,1,5.49,14.13,2.57,0.54125,310.0,1016,4258,1.7,3939.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21591,1,6.03,14.3,2.23,0.62,302.0,1016,4290,2.0,4015.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21592,1,6.29,18.43,0.16,0.8,329.0,1021,4313,2.6,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21592,1,7.11,18.7,0.14,1.05375,316.0,1022,4318,2.7,4055.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21592,1,7.12,18.42,0.1,1.24,335.0,1021,4298,2.9,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21592,1,6.92,18.59,0.6300000000000001,0.77,322.0,1018,4252,1.8,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21592,1,7.47,17.22,2.11,0.6912499999999999,295.0,1016,4213,2.2,3915.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21592,1,7.4,17.15,1.57,0.685,301.0,1016,4235,2.2,4005.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21592,1,7.22,16.19,2.57,0.54125,310.0,1016,4258,1.7,3939.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21592,1,7.76,16.38,2.23,0.62,302.0,1016,4290,2.0,4015.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21593,1,9.27,22.08,0.16,0.8,329.0,1021,4313,2.6,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21593,1,10.07,22.35,0.14,1.05375,316.0,1022,4318,2.7,4055.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21593,1,10.05,21.99,0.1,1.24,335.0,1021,4298,2.9,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21593,1,9.92,22.08,0.6300000000000001,0.77,322.0,1018,4252,1.8,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21593,1,10.51,20.57,2.11,0.6912499999999999,295.0,1016,4213,2.2,3915.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21593,1,10.36,20.68,1.57,0.685,301.0,1016,4235,2.2,4005.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21593,1,10.18,19.7,2.57,0.54125,310.0,1016,4258,1.7,3939.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21593,1,10.73,19.94,2.23,0.62,302.0,1016,4290,2.0,4015.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21594,1,12.24,25.81,0.16,0.8,329.0,1021,4313,2.6,4056.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21594,1,13.03,26.09,0.14,1.05375,316.0,1022,4318,2.7,4055.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21594,1,12.97,25.68,0.1,1.24,335.0,1021,4298,2.9,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21594,1,12.93,25.59,0.6300000000000001,0.77,322.0,1018,4252,1.8,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21594,1,13.55,24.07,2.11,0.6912499999999999,295.0,1016,4213,2.2,3915.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21594,1,13.31,24.21,1.57,0.685,301.0,1016,4235,2.2,4005.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21594,1,13.14,23.22,2.57,0.54125,310.0,1016,4258,1.7,3939.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21594,1,13.7,23.49,2.23,0.62,302.0,1016,4290,2.0,4015.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21595,1,7.16,20.17,0.99,0.6025,48.0,1021,4271,2.1,4007.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21595,1,7.34,20.14,0.72,0.9037499999999999,46.0,1022,4287,2.9,4038.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21595,1,6.56,20.33,0.49,0.97125,11.0,1020,4287,2.7,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21595,1,6.96,19.91,0.93,0.7050000000000001,81.0,1018,4249,2.8,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21595,1,7.8,18.85,1.47,1.155,299.0,1015,4221,3.3,3928.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21595,1,7.12,17.94,1.62,0.9849999999999999,323.0,1016,4256,2.7,4030.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21595,1,7.0,18.37,0.9299999999999999,1.0175,351.0,1016,4266,2.9,3993.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21595,1,7.42,18.81,0.68,1.12,334.0,1016,4298,3.1,4042.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21596,1,10.32,23.38,0.99,0.6025,48.0,1021,4271,2.1,4007.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21596,1,10.55,23.7,0.72,0.9037499999999999,46.0,1022,4287,2.9,4038.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21596,1,9.81,23.62,0.49,0.97125,11.0,1020,4287,2.7,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21596,1,10.14,23.12,0.93,0.7050000000000001,81.0,1018,4249,2.8,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21596,1,10.82,22.01,1.47,1.155,299.0,1015,4221,3.3,3928.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21596,1,10.07,21.24,1.62,0.9849999999999999,323.0,1016,4256,2.7,4030.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21596,1,9.97,21.74,0.9299999999999999,1.0175,351.0,1016,4266,2.9,3993.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21596,1,10.37,22.2,0.68,1.12,334.0,1016,4298,3.1,4042.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21597,1,13.57,26.98,0.99,0.6025,48.0,1021,4271,2.1,4007.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21597,1,13.85,27.36,0.72,0.9037499999999999,46.0,1022,4287,2.9,4038.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21597,1,13.14,27.08,0.49,0.97125,11.0,1020,4287,2.7,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21597,1,13.4,26.58,0.93,0.7050000000000001,81.0,1018,4249,2.8,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21597,1,13.93,25.26,1.47,1.155,299.0,1015,4221,3.3,3928.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21597,1,13.11,24.68,1.62,0.9849999999999999,323.0,1016,4256,2.7,4030.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21597,1,13.02,25.2,0.9299999999999999,1.0175,351.0,1016,4266,2.9,3993.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21597,1,13.39,25.66,0.68,1.12,334.0,1016,4298,3.1,4042.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21598,1,16.81,30.62,0.99,0.6025,48.0,1021,4271,2.1,4007.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21598,1,17.15,31.02,0.72,0.9037499999999999,46.0,1022,4287,2.9,4038.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21598,1,16.46,30.68,0.49,0.97125,11.0,1020,4287,2.7,4024.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21598,1,16.66,30.16,0.93,0.7050000000000001,81.0,1018,4249,2.8,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21598,1,17.04,28.68,1.47,1.155,299.0,1015,4221,3.3,3928.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21598,1,16.14,28.13,1.62,0.9849999999999999,323.0,1016,4256,2.7,4030.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21598,1,16.07,28.67,0.9299999999999999,1.0175,351.0,1016,4266,2.9,3993.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21598,1,16.42,29.14,0.68,1.12,334.0,1016,4298,3.1,4042.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21599,1,8.55,20.48,0.24,0.7925000000000001,155.0,1021,4299,2.3,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21599,1,9.04,20.77,0.22000000000000003,1.26625,33.0,1022,4330,3.1,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21599,1,8.68,20.35,0.16,1.50875,40.0,1021,4333,3.5,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21599,1,8.73,20.15,0.33000000000000007,0.8825000000000001,70.0,1018,4286,2.0,4009.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21599,3,10.04,19.51,1.9200000000000002,0.94125,267.0,1015,4235,3.0,3883.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21599,3,9.64,18.73,0.8800000000000001,0.8575,247.0,1016,4249,3.1,4037.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21599,1,8.9,18.47,1.4400000000000002,0.62625,247.0,1016,4265,2.8,4017.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21599,3,9.54,18.83,0.8,1.0325,252.0,1016,4289,5.2,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21600,1,9.83,21.99,0.24,0.7925000000000001,155.0,1021,4299,2.3,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21600,1,10.33,22.27,0.22000000000000003,1.26625,33.0,1022,4330,3.1,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21600,1,9.95,21.83,0.16,1.50875,40.0,1021,4333,3.5,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21600,1,10.0,21.62,0.33000000000000007,0.8825000000000001,70.0,1018,4286,2.0,4009.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21600,3,11.32,20.88,1.9200000000000002,0.94125,267.0,1015,4235,3.0,3883.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21600,3,10.86,20.21,0.8800000000000001,0.8575,247.0,1016,4249,3.1,4037.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21600,1,10.12,19.87,1.4400000000000002,0.62625,247.0,1016,4265,2.8,4017.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21600,3,10.75,20.33,0.8,1.0325,252.0,1016,4289,5.2,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21601,1,13.03,25.77,0.24,0.7925000000000001,155.0,1021,4299,2.3,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21601,1,13.59,26.04,0.22000000000000003,1.26625,33.0,1022,4330,3.1,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21601,1,13.12,25.55,0.16,1.50875,40.0,1021,4333,3.5,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21601,1,13.19,25.3,0.33000000000000007,0.8825000000000001,70.0,1018,4286,2.0,4009.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21601,3,14.51,24.3,1.9200000000000002,0.94125,267.0,1015,4235,3.0,3883.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21601,3,13.91,23.87,0.8800000000000001,0.8575,247.0,1016,4249,3.1,4037.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21601,1,13.19,23.38,1.4400000000000002,0.62625,247.0,1016,4265,2.8,4017.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21601,3,13.8,24.07,0.8,1.0325,252.0,1016,4289,5.2,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21602,1,16.23,29.64,0.24,0.7925000000000001,155.0,1021,4299,2.3,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21602,1,16.85,29.96,0.22000000000000003,1.26625,33.0,1022,4330,3.1,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21602,1,16.31,29.41,0.16,1.50875,40.0,1021,4333,3.5,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21602,1,16.38,29.08,0.33000000000000007,0.8825000000000001,70.0,1018,4286,2.0,4009.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21602,3,17.71,27.73,1.9200000000000002,0.94125,267.0,1015,4235,3.0,3883.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21602,3,16.96,27.54,0.8800000000000001,0.8575,247.0,1016,4249,3.1,4037.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21602,1,16.26,26.95,1.4400000000000002,0.62625,247.0,1016,4265,2.8,4017.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21602,3,16.85,27.81,0.8,1.0325,252.0,1016,4289,5.2,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21603,1,9.33,20.98,0.26,0.89625,149.0,1021,4297,2.3,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21603,1,9.87,21.24,0.22000000000000003,1.3175,33.0,1023,4331,2.9,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21603,1,9.35,20.84,0.2,1.55,42.0,1021,4334,3.6,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21603,1,9.3,20.65,0.34,0.89625,67.0,1018,4286,1.9,4009.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21603,3,10.66,20.13,1.9900000000000002,0.9475,264.0,1016,4234,2.9,3898.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21603,3,10.21,19.16,0.8900000000000001,0.83125,243.0,1016,4249,3.2,4037.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21603,1,9.36,18.93,1.4900000000000002,0.6812499999999999,242.0,1016,4265,2.7,4018.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21603,3,10.1,19.36,0.74,1.12875,252.0,1016,4289,5.3,4031.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21604,1,13.51,25.78,0.26,0.89625,149.0,1021,4297,2.3,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21604,1,14.11,26.02,0.22000000000000003,1.3175,33.0,1023,4331,2.9,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21604,1,13.51,25.54,0.2,1.55,42.0,1021,4334,3.6,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21604,1,13.48,25.3,0.34,0.89625,67.0,1018,4286,1.9,4009.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21604,3,14.82,24.43,1.9900000000000002,0.9475,264.0,1016,4234,2.9,3898.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21604,3,14.2,23.79,0.8900000000000001,0.83125,243.0,1016,4249,3.2,4037.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21604,1,13.39,23.32,1.4900000000000002,0.6812499999999999,242.0,1016,4265,2.7,4018.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21604,3,14.06,23.86,0.74,1.12875,252.0,1016,4289,5.3,4031.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21605,1,16.64,29.41,0.26,0.89625,149.0,1021,4297,2.3,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21605,1,17.29,29.71,0.22000000000000003,1.3175,33.0,1023,4331,2.9,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21605,1,16.62,29.16,0.2,1.55,42.0,1021,4334,3.6,4067.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21605,1,16.6,28.83,0.34,0.89625,67.0,1018,4286,1.9,4009.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21605,3,17.94,27.64,1.9900000000000002,0.9475,264.0,1016,4234,2.9,3898.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21605,3,17.18,27.26,0.8900000000000001,0.83125,243.0,1016,4249,3.2,4037.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21605,1,16.4,26.62,1.4900000000000002,0.6812499999999999,242.0,1016,4265,2.7,4018.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21605,3,17.03,27.4,0.74,1.12875,252.0,1016,4289,5.3,4031.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21606,1,8.43,20.35,0.26,0.87375,153.0,1021,4298,2.2,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21606,1,8.91,20.63,0.22000000000000003,1.2675,27.0,1022,4330,3.0,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21606,1,8.5,20.23,0.18,1.5162499999999999,40.0,1021,4333,3.5,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21606,1,8.54,20.03,0.33,0.875,70.0,1018,4286,1.9,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21606,3,9.86,19.43,1.9300000000000002,0.9425,271.0,1016,4235,3.0,3883.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21606,3,9.45,18.59,0.8800000000000001,0.83625,246.0,1016,4249,3.0,4037.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21606,1,8.68,18.34,1.4300000000000002,0.625,245.0,1016,4265,2.8,4017.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21606,3,9.35,18.65,0.78,1.0462500000000001,251.0,1016,4290,5.2,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21607,1,9.94,22.1,0.26,0.87375,153.0,1021,4298,2.2,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21607,1,10.44,22.37,0.22000000000000003,1.2675,27.0,1022,4330,3.0,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21607,1,10.0,21.94,0.18,1.5162499999999999,40.0,1021,4333,3.5,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21607,1,10.04,21.73,0.33,0.875,70.0,1018,4286,1.9,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21607,3,11.37,21.01,1.9300000000000002,0.9425,271.0,1016,4235,3.0,3883.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21607,3,10.89,20.28,0.8800000000000001,0.83625,246.0,1016,4249,3.0,4037.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21607,1,10.13,19.96,1.4300000000000002,0.625,245.0,1016,4265,2.8,4017.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21607,3,10.78,20.38,0.78,1.0462500000000001,251.0,1016,4290,5.2,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21608,1,13.16,25.85,0.26,0.87375,153.0,1021,4298,2.2,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21608,1,13.72,26.11,0.22000000000000003,1.2675,27.0,1022,4330,3.0,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21608,1,13.21,25.62,0.18,1.5162499999999999,40.0,1021,4333,3.5,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21608,1,13.25,25.36,0.33,0.875,70.0,1018,4286,1.9,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21608,3,14.59,24.4,1.9300000000000002,0.9425,271.0,1016,4235,3.0,3883.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21608,3,13.97,23.91,0.8800000000000001,0.83625,246.0,1016,4249,3.0,4037.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21608,1,13.23,23.43,1.4300000000000002,0.625,245.0,1016,4265,2.8,4017.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21608,3,13.85,24.09,0.78,1.0462500000000001,251.0,1016,4290,5.2,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21609,1,16.39,29.66,0.26,0.87375,153.0,1021,4298,2.2,4045.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21609,1,17.0,29.97,0.22000000000000003,1.2675,27.0,1022,4330,3.0,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21609,1,16.41,29.42,0.18,1.5162499999999999,40.0,1021,4333,3.5,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21609,1,16.47,29.09,0.33,0.875,70.0,1018,4286,1.9,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21609,3,17.81,27.79,1.9300000000000002,0.9425,271.0,1016,4235,3.0,3883.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21609,3,17.04,27.54,0.8800000000000001,0.83625,246.0,1016,4249,3.0,4037.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21609,1,16.33,26.96,1.4300000000000002,0.625,245.0,1016,4265,2.8,4017.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21609,3,16.91,27.78,0.78,1.0462500000000001,251.0,1016,4290,5.2,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21610,1,8.0,19.18,0.18,0.9175,151.0,1021,4299,2.5,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21610,1,8.52,19.5,0.2,1.26625,20.0,1022,4332,2.9,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21610,1,8.13,19.11,0.16,1.5325,28.0,1020,4334,3.6,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21610,1,8.1,18.94,0.29000000000000004,0.88625,60.0,1017,4287,2.1,4011.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21610,3,9.32,18.57,1.8900000000000001,0.9625,266.0,1015,4235,2.9,3884.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21610,3,8.98,17.53,0.8500000000000001,0.8200000000000001,245.0,1016,4247,3.3,4035.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21610,1,8.25,17.36,1.4900000000000002,0.635,243.0,1016,4263,2.7,4016.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21610,3,8.97,17.71,0.79,1.0462500000000001,251.0,1016,4287,5.3,4030.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21611,1,10.17,21.79,0.18,0.9175,151.0,1021,4299,2.5,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21611,1,10.73,22.1,0.2,1.26625,20.0,1022,4332,2.9,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21611,1,10.3,21.67,0.16,1.5325,28.0,1020,4334,3.6,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21611,1,10.27,21.48,0.29000000000000004,0.88625,60.0,1017,4287,2.1,4011.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21611,3,11.49,20.91,1.8900000000000001,0.9625,266.0,1015,4235,2.9,3884.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21611,3,11.06,20.05,0.8500000000000001,0.8200000000000001,245.0,1016,4247,3.3,4035.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21611,1,10.34,19.76,1.4900000000000002,0.635,243.0,1016,4263,2.7,4016.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21611,3,11.04,20.06,0.79,1.0462500000000001,251.0,1016,4287,5.3,4030.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21612,1,13.42,25.72,0.18,0.9175,151.0,1021,4299,2.5,4046.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21612,1,14.05,25.99,0.2,1.26625,20.0,1022,4332,2.9,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21612,1,13.57,25.51,0.16,1.5325,28.0,1020,4334,3.6,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21612,1,13.53,25.29,0.29000000000000004,0.88625,60.0,1017,4287,2.1,4011.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21612,3,14.75,24.43,1.8900000000000001,0.9625,266.0,1015,4235,2.9,3884.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21612,3,14.17,23.85,0.8500000000000001,0.8200000000000001,245.0,1016,4247,3.3,4035.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21612,1,13.47,23.36,1.4900000000000002,0.635,243.0,1016,4263,2.7,4016.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21612,3,14.15,23.85,0.79,1.0462500000000001,251.0,1016,4287,5.3,4030.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21613,1,9.85,21.03,0.12,1.00875,162.0,1020,4298,2.6,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21613,1,10.45,21.32,0.12,1.35875,97.0,1022,4333,3.1,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21613,1,10.07,20.93,0.14,1.6175000000000002,31.0,1020,4336,3.9,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21613,1,9.98,20.78,0.23,0.95,60.0,1017,4288,2.4,4031.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21613,3,11.14,20.23,1.71,1.025,232.0,1015,4235,2.8,3869.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21613,3,10.75,19.27,0.74,0.90375,236.0,1016,4248,3.2,4036.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21613,1,10.05,19.12,1.3800000000000001,0.685,227.0,1016,4264,2.5,4016.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21613,3,10.77,19.46,0.75,1.12,248.0,1016,4287,5.1,4030.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21614,1,13.6,25.69,0.12,1.00875,162.0,1020,4298,2.6,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21614,1,14.29,25.93,0.12,1.35875,97.0,1022,4333,3.1,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21614,1,13.83,25.46,0.14,1.6175000000000002,31.0,1020,4336,3.9,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21614,1,13.74,25.27,0.23,0.95,60.0,1017,4288,2.4,4031.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21614,3,14.87,24.36,1.71,1.025,232.0,1015,4235,2.8,3869.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21614,3,14.3,23.76,0.74,0.90375,236.0,1016,4248,3.2,4036.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21614,1,13.63,23.32,1.3800000000000001,0.685,227.0,1016,4264,2.5,4016.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21614,3,14.34,23.72,0.75,1.12,248.0,1016,4287,5.1,4030.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21615,1,9.03,20.47,0.18000000000000002,0.8625,154.0,1021,4299,2.4,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21615,1,9.52,20.81,0.24,1.2537500000000001,18.0,1022,4331,2.9,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21615,1,9.14,20.38,0.16,1.5074999999999998,40.0,1021,4334,3.5,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21615,1,9.17,20.18,0.31,0.88375,59.0,1018,4287,2.0,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21615,3,10.4,19.66,1.99,0.96625,267.0,1015,4235,2.9,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21615,3,9.99,18.8,0.8900000000000001,0.8624999999999999,247.0,1016,4248,3.2,4036.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21615,1,9.3,18.54,1.4600000000000002,0.62,247.0,1016,4264,2.7,4016.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21615,3,9.98,18.79,0.83,1.0037500000000001,253.0,1016,4288,5.2,4030.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21616,1,13.37,25.71,0.18000000000000002,0.8625,154.0,1021,4299,2.4,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21616,1,13.95,26.01,0.24,1.2537500000000001,18.0,1022,4331,2.9,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21616,1,13.47,25.51,0.16,1.5074999999999998,40.0,1021,4334,3.5,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21616,1,13.5,25.27,0.31,0.88375,59.0,1018,4287,2.0,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21616,3,14.74,24.35,1.99,0.96625,267.0,1015,4235,2.9,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21616,3,14.14,23.85,0.8900000000000001,0.8624999999999999,247.0,1016,4248,3.2,4036.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21616,1,13.47,23.37,1.4600000000000002,0.62,247.0,1016,4264,2.7,4016.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21616,3,14.12,23.93,0.83,1.0037500000000001,253.0,1016,4288,5.2,4030.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21617,1,16.59,29.68,0.18000000000000002,0.8625,154.0,1021,4299,2.4,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21617,1,17.24,30.02,0.24,1.2537500000000001,18.0,1022,4331,2.9,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21617,1,16.7,29.47,0.16,1.5074999999999998,40.0,1021,4334,3.5,4067.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21617,1,16.72,29.14,0.31,0.88375,59.0,1018,4287,2.0,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21617,3,17.97,27.84,1.99,0.96625,267.0,1015,4235,2.9,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21617,3,17.22,27.61,0.8900000000000001,0.8624999999999999,247.0,1016,4248,3.2,4036.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21617,1,16.56,26.95,1.4600000000000002,0.62,247.0,1016,4264,2.7,4016.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21617,3,17.2,27.76,0.83,1.0037500000000001,253.0,1016,4288,5.2,4030.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21618,1,6.68,18.43,0.30000000000000004,0.8262499999999999,188.0,1021,4299,2.3,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21618,1,7.13,18.68,0.22000000000000003,1.23875,24.0,1022,4329,3.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21618,1,6.85,18.29,0.16,1.4874999999999998,32.0,1021,4332,3.5,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21618,1,6.93,18.13,0.35,0.89625,5.0,1018,4286,2.0,4008.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21618,3,8.26,17.52,1.87,0.9824999999999999,296.0,1015,4235,3.2,3882.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21618,3,7.96,16.67,0.8700000000000001,0.8925000000000001,249.0,1016,4249,3.0,4038.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21618,1,7.18,16.5,1.4100000000000001,0.7675,250.0,1016,4265,2.9,4017.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21618,3,7.82,16.83,0.78,1.08375,253.0,1016,4290,5.2,4031.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21619,1,9.69,22.01,0.30000000000000004,0.8262499999999999,188.0,1021,4299,2.3,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21619,1,10.19,22.26,0.22000000000000003,1.23875,24.0,1022,4329,3.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21619,1,9.83,21.82,0.16,1.4874999999999998,32.0,1021,4332,3.5,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21619,1,9.92,21.62,0.35,0.89625,5.0,1018,4286,2.0,4008.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21619,3,11.28,20.79,1.87,0.9824999999999999,296.0,1015,4235,3.2,3882.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21619,3,10.83,20.16,0.8700000000000001,0.8925000000000001,249.0,1016,4249,3.0,4038.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21619,1,10.07,19.85,1.4100000000000001,0.7675,250.0,1016,4265,2.9,4017.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21619,3,10.67,20.38,0.78,1.08375,253.0,1016,4290,5.2,4031.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21620,1,12.85,25.76,0.30000000000000004,0.8262499999999999,188.0,1021,4299,2.3,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21620,1,13.4,26.02,0.22000000000000003,1.23875,24.0,1022,4329,3.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21620,1,12.96,25.52,0.16,1.4874999999999998,32.0,1021,4332,3.5,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21620,1,13.06,25.27,0.35,0.89625,5.0,1018,4286,2.0,4008.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21620,3,14.43,24.22,1.87,0.9824999999999999,296.0,1015,4235,3.2,3882.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21620,3,13.84,23.82,0.8700000000000001,0.8925000000000001,249.0,1016,4249,3.0,4038.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21620,1,13.1,23.36,1.4100000000000001,0.7675,250.0,1016,4265,2.9,4017.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21620,3,13.67,24.11,0.78,1.08375,253.0,1016,4290,5.2,4031.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21621,1,16.02,29.57,0.30000000000000004,0.8262499999999999,188.0,1021,4299,2.3,4047.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21621,1,16.62,29.88,0.22000000000000003,1.23875,24.0,1022,4329,3.1,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21621,1,16.08,29.33,0.16,1.4874999999999998,32.0,1021,4332,3.5,4063.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21621,1,16.21,29.01,0.35,0.89625,5.0,1018,4286,2.0,4008.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21621,3,17.6,27.64,1.87,0.9824999999999999,296.0,1015,4235,3.2,3882.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21621,3,16.84,27.47,0.8700000000000001,0.8925000000000001,249.0,1016,4249,3.0,4038.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21621,1,16.14,26.89,1.4100000000000001,0.7675,250.0,1016,4265,2.9,4017.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21621,3,16.68,27.82,0.78,1.08375,253.0,1016,4290,5.2,4031.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21622,1,6.98,18.89,0.30000000000000004,0.88375,153.0,1021,4297,2.2,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21622,1,7.43,19.14,0.22000000000000003,1.30125,32.0,1022,4329,3.0,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21622,1,7.05,18.77,0.18,1.5150000000000001,40.0,1021,4332,3.5,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21622,1,7.09,18.59,0.35000000000000003,0.90875,73.0,1018,4286,1.9,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21622,3,8.46,18.02,1.86,0.9625,265.0,1015,4234,3.0,3882.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21622,3,8.1,17.1,0.8700000000000001,0.83625,246.0,1016,4250,2.9,4038.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21622,1,7.28,16.94,1.3900000000000001,0.68875,245.0,1016,4265,2.8,4017.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21622,3,7.95,17.3,0.74,1.10375,250.0,1016,4290,5.1,4031.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21623,1,9.82,22.23,0.30000000000000004,0.88375,153.0,1021,4297,2.2,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21623,1,10.32,22.47,0.22000000000000003,1.30125,32.0,1022,4329,3.0,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21623,1,9.86,22.05,0.18,1.5150000000000001,40.0,1021,4332,3.5,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21623,1,9.92,21.82,0.35000000000000003,0.90875,73.0,1018,4286,1.9,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21623,3,11.3,21.06,1.86,0.9625,265.0,1015,4234,3.0,3882.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21623,3,10.8,20.34,0.8700000000000001,0.83625,246.0,1016,4250,2.9,4038.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21623,1,10.01,20.03,1.3900000000000001,0.68875,245.0,1016,4265,2.8,4017.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21623,3,10.64,20.5,0.74,1.10375,250.0,1016,4290,5.1,4031.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21624,1,13.0,25.93,0.30000000000000004,0.88375,153.0,1021,4297,2.2,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21624,1,13.55,26.17,0.22000000000000003,1.30125,32.0,1022,4329,3.0,4083.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21624,1,13.02,25.69,0.18,1.5150000000000001,40.0,1021,4332,3.5,4065.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21624,1,13.08,25.42,0.35000000000000003,0.90875,73.0,1018,4286,1.9,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21624,3,14.47,24.42,1.86,0.9625,265.0,1015,4234,3.0,3882.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21624,3,13.83,23.95,0.8700000000000001,0.83625,246.0,1016,4250,2.9,4038.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21624,1,13.07,23.47,1.3900000000000001,0.68875,245.0,1016,4265,2.8,4017.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21624,3,13.66,24.18,0.74,1.10375,250.0,1016,4290,5.1,4031.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21625,1,8.72,20.11,0.2,0.9112500000000001,150.0,1021,4298,2.4,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21625,1,9.26,20.41,0.2,1.27125,26.0,1022,4332,2.9,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21625,1,8.82,20.01,0.16,1.5374999999999999,40.0,1021,4334,3.6,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21625,1,8.77,19.84,0.29000000000000004,0.8962500000000001,63.0,1018,4287,2.1,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21625,3,10.04,19.42,1.9300000000000002,0.9649999999999999,266.0,1015,4235,2.9,3884.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21625,3,9.66,18.4,0.8700000000000001,0.80625,330.0,1016,4248,3.3,4036.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21625,1,8.87,18.2,1.5000000000000002,0.6475,242.0,1016,4264,2.7,4017.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21625,3,9.61,18.58,0.77,1.0862500000000002,250.0,1016,4288,5.4,4030.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21626,1,10.34,22.04,0.2,0.9112500000000001,150.0,1021,4298,2.4,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21626,1,10.92,22.32,0.2,1.27125,26.0,1022,4332,2.9,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21626,1,10.45,21.9,0.16,1.5374999999999999,40.0,1021,4334,3.6,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21626,1,10.4,21.71,0.29000000000000004,0.8962500000000001,63.0,1018,4287,2.1,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21626,3,11.66,21.14,1.9300000000000002,0.9649999999999999,266.0,1015,4235,2.9,3884.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21626,3,11.22,20.24,0.8700000000000001,0.80625,330.0,1016,4248,3.3,4036.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21626,1,10.44,19.96,1.5000000000000002,0.6475,242.0,1016,4264,2.7,4017.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21626,3,11.17,20.32,0.77,1.0862500000000002,250.0,1016,4288,5.4,4030.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21627,1,13.48,25.73,0.2,0.9112500000000001,150.0,1021,4298,2.4,4045.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21627,1,14.12,25.98,0.2,1.27125,26.0,1022,4332,2.9,4086.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21627,1,13.59,25.5,0.16,1.5374999999999999,40.0,1021,4334,3.6,4068.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21627,1,13.54,25.28,0.29000000000000004,0.8962500000000001,63.0,1018,4287,2.1,4011.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21627,3,14.81,24.43,1.9300000000000002,0.9649999999999999,266.0,1015,4235,2.9,3884.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21627,3,14.22,23.79,0.8700000000000001,0.80625,330.0,1016,4248,3.3,4036.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21627,1,13.47,23.32,1.5000000000000002,0.6475,242.0,1016,4264,2.7,4017.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21627,3,14.16,23.79,0.77,1.0862500000000002,250.0,1016,4288,5.4,4030.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21628,1,5.85,17.61,0.28,0.84125,36.0,1021,4297,2.3,4028.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21628,1,6.29,17.83,0.24000000000000002,1.22125,350.0,1023,4317,3.2,4061.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21628,1,6.06,17.4,0.14,1.3425,38.0,1021,4314,3.0,4051.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21628,1,6.15,17.25,0.55,0.945,354.0,1018,4273,2.2,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21628,3,6.89,16.57,1.6700000000000002,0.9124999999999999,317.0,1016,4226,2.7,3878.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21628,3,6.38,16.13,1.4600000000000002,0.825,289.0,1016,4244,1.9,4017.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21628,1,6.22,15.97,1.59,0.72875,300.0,1016,4261,1.7,4010.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21628,3,6.61,16.63,1.41,0.895,290.0,1016,4291,2.6,4042.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21629,1,9.95,22.11,0.28,0.84125,36.0,1021,4297,2.3,4028.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21629,1,10.41,22.33,0.24000000000000002,1.22125,350.0,1023,4317,3.2,4061.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21629,1,10.09,21.86,0.14,1.3425,38.0,1021,4314,3.0,4051.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21629,1,10.17,21.71,0.55,0.945,354.0,1018,4273,2.2,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21629,3,10.93,20.7,1.6700000000000002,0.9124999999999999,317.0,1016,4226,2.7,3878.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21629,3,10.28,20.48,1.4600000000000002,0.825,289.0,1016,4244,1.9,4017.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21629,1,10.15,20.13,1.59,0.72875,300.0,1016,4261,1.7,4010.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21629,3,10.53,21.08,1.41,0.895,290.0,1016,4291,2.6,4042.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21630,1,8.84,20.64,0.53,0.32875000000000004,311.0,1021,4289,1.3,4048.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21630,1,9.18,21.04,0.7300000000000001,0.43375,1.0,1022,4291,1.5,4045.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21630,1,9.11,20.89,0.56,0.52,358.0,1020,4268,1.8,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21630,1,9.23,20.35,1.14,0.58375,7.0,1017,4227,2.0,4010.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21630,1,9.46,19.27,1.88,1.0325,316.0,1016,4209,2.4,3990.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21630,1,9.14,18.97,1.8,0.87125,321.0,1016,4250,2.1,4067.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21630,1,8.91,18.73,2.1799999999999997,0.8275,327.0,1016,4270,1.9,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21630,1,9.18,18.99,1.05,0.90125,323.0,1016,4307,2.6,4046.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21631,1,10.39,22.4,0.53,0.32875000000000004,311.0,1021,4289,1.3,4048.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21631,1,10.76,22.8,0.7300000000000001,0.43375,1.0,1022,4291,1.5,4045.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21631,1,10.69,22.63,0.56,0.52,358.0,1020,4268,1.8,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21631,1,10.75,22.03,1.14,0.58375,7.0,1017,4227,2.0,4010.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21631,1,10.99,21.0,1.88,1.0325,316.0,1016,4209,2.4,3990.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21631,1,10.62,20.69,1.8,0.87125,321.0,1016,4250,2.1,4067.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21631,1,10.37,20.36,2.1799999999999997,0.8275,327.0,1016,4270,1.9,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21631,1,10.64,20.62,1.05,0.90125,323.0,1016,4307,2.6,4046.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21632,1,13.59,26.05,0.53,0.32875000000000004,311.0,1021,4289,1.3,4048.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21632,1,14.03,26.51,0.7300000000000001,0.43375,1.0,1022,4291,1.5,4045.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21632,1,13.95,26.23,0.56,0.52,358.0,1020,4268,1.8,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21632,1,13.9,25.66,1.14,0.58375,7.0,1017,4227,2.0,4010.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21632,1,14.15,24.58,1.88,1.0325,316.0,1016,4209,2.4,3990.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21632,1,13.67,24.25,1.8,0.87125,321.0,1016,4250,2.1,4067.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21632,1,13.39,23.73,2.1799999999999997,0.8275,327.0,1016,4270,1.9,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21632,1,13.65,23.99,1.05,0.90125,323.0,1016,4307,2.6,4046.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21633,1,6.64,19.03,0.30000000000000004,0.8075,37.0,1021,4297,2.2,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21633,1,7.11,19.24,0.22000000000000003,1.21625,26.0,1023,4321,2.9,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21633,1,6.68,18.79,0.2,1.4175,29.0,1021,4321,3.3,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21633,1,6.73,18.51,0.49,0.87125,59.0,1018,4280,2.1,4002.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21633,3,8.07,17.52,1.9100000000000001,0.9500000000000001,275.0,1016,4231,2.7,3896.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21633,3,7.5,17.24,1.28,0.85625,264.0,1016,4247,2.2,4019.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21633,1,6.91,17.14,1.25,0.765,275.0,1017,4262,2.1,4019.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21633,1,7.57,17.8,0.96,1.02125,267.0,1017,4292,3.5,4031.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21634,1,9.64,22.21,0.30000000000000004,0.8075,37.0,1021,4297,2.2,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21634,1,10.13,22.43,0.22000000000000003,1.21625,26.0,1023,4321,2.9,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21634,1,9.62,21.95,0.2,1.4175,29.0,1021,4321,3.3,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21634,1,9.68,21.72,0.49,0.87125,59.0,1018,4280,2.1,4002.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21634,3,11.02,20.49,1.9100000000000001,0.9500000000000001,275.0,1016,4231,2.7,3896.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21634,3,10.34,20.29,1.28,0.85625,264.0,1016,4247,2.2,4019.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21634,1,9.77,20.13,1.25,0.765,275.0,1017,4262,2.1,4019.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21634,1,10.42,20.96,0.96,1.02125,267.0,1017,4292,3.5,4031.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21635,1,12.94,25.7,0.30000000000000004,0.8075,37.0,1021,4297,2.2,4048.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21635,1,13.44,25.96,0.22000000000000003,1.21625,26.0,1023,4321,2.9,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21635,1,12.83,25.49,0.2,1.4175,29.0,1021,4321,3.3,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21635,1,12.92,25.24,0.49,0.87125,59.0,1018,4280,2.1,4002.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21635,3,14.25,23.85,1.9100000000000001,0.9500000000000001,275.0,1016,4231,2.7,3896.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21635,3,13.45,23.66,1.28,0.85625,264.0,1016,4247,2.2,4019.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21635,1,12.91,23.47,1.25,0.765,275.0,1017,4262,2.1,4019.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21635,1,13.53,24.41,0.96,1.02125,267.0,1017,4292,3.5,4031.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21636,1,6.53,19.2,0.32,0.77625,36.0,1021,4297,2.2,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21636,1,7.0,19.4,0.22000000000000003,1.2537500000000001,20.0,1022,4323,3.2,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21636,1,6.61,18.95,0.18,1.435,32.0,1021,4324,3.3,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21636,1,6.68,18.63,0.43,0.8625,75.0,1018,4282,2.0,4005.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21636,3,8.1,17.68,1.8199999999999998,0.985,271.0,1016,4233,2.9,3898.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21636,3,7.62,17.25,1.1300000000000001,0.93375,260.0,1016,4249,2.6,4020.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21636,1,6.88,17.15,1.19,0.815,267.0,1016,4264,2.5,4020.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21636,1,7.57,17.79,0.8599999999999999,1.0825,262.0,1016,4293,4.4,4033.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21637,1,9.16,22.22,0.32,0.77625,36.0,1021,4297,2.2,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21637,1,9.64,22.44,0.22000000000000003,1.2537500000000001,20.0,1022,4323,3.2,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21637,1,9.17,21.95,0.18,1.435,32.0,1021,4324,3.3,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21637,1,9.26,21.64,0.43,0.8625,75.0,1018,4282,2.0,4005.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21637,3,10.69,20.48,1.8199999999999998,0.985,271.0,1016,4233,2.9,3898.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21637,3,10.11,20.18,1.1300000000000001,0.93375,260.0,1016,4249,2.6,4020.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21637,1,9.39,20.0,1.19,0.815,267.0,1016,4264,2.5,4020.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21637,1,10.05,20.8,0.8599999999999999,1.0825,262.0,1016,4293,4.4,4033.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21638,1,12.31,25.82,0.32,0.77625,36.0,1021,4297,2.2,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21638,1,12.81,26.06,0.22000000000000003,1.2537500000000001,20.0,1022,4323,3.2,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21638,1,12.24,25.57,0.18,1.435,32.0,1021,4324,3.3,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21638,1,12.35,25.31,0.43,0.8625,75.0,1018,4282,2.0,4005.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21638,3,13.79,23.89,1.8199999999999998,0.985,271.0,1016,4233,2.9,3898.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21638,3,13.08,23.72,1.1300000000000001,0.93375,260.0,1016,4249,2.6,4020.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21638,1,12.39,23.47,1.19,0.815,267.0,1016,4264,2.5,4020.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21638,1,13.02,24.41,0.8599999999999999,1.0825,262.0,1016,4293,4.4,4033.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21639,1,15.44,29.59,0.32,0.77625,36.0,1021,4297,2.2,4044.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21639,1,15.96,29.86,0.22000000000000003,1.2537500000000001,20.0,1022,4323,3.2,4075.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21639,1,15.3,29.34,0.18,1.435,32.0,1021,4324,3.3,4056.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21639,1,15.44,28.98,0.43,0.8625,75.0,1018,4282,2.0,4005.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21639,3,16.88,27.41,1.8199999999999998,0.985,271.0,1016,4233,2.9,3898.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21639,3,16.05,27.26,1.1300000000000001,0.93375,260.0,1016,4249,2.6,4020.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21639,1,15.38,27.0,1.19,0.815,267.0,1016,4264,2.5,4020.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21639,1,15.98,28.01,0.8599999999999999,1.0825,262.0,1016,4293,4.4,4033.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21640,1,9.27,20.85,0.43999999999999995,1.075,84.0,1020,4282,2.3,4027.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21640,1,9.63,21.48,0.34666666666666673,1.2374999999999998,81.0,1021,4314,2.8,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21640,1,9.27,21.42,0.41000000000000003,1.3333333333333335,54.0,1020,4319,2.7,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21640,1,9.08,21.01,0.6333333333333334,1.2000000000000002,77.0,1017,4282,2.6,4018.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21640,1,9.84,20.15,0.8466666666666667,1.3416666666666668,121.0,1015,4236,3.7,3917.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21640,3,9.07,19.27,0.8899999999999999,1.1749999999999998,202.0,1015,4271,2.6,4076.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21640,1,8.78,19.49,0.3333333333333333,1.2291666666666667,113.0,1015,4279,3.3,4049.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21640,1,8.88,19.78,0.09,1.3375,131.0,1015,4308,3.7,4062.966666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21641,1,10.49,22.48,0.43999999999999995,1.075,84.0,1020,4282,2.3,4027.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21641,1,10.86,23.12,0.34666666666666673,1.2374999999999998,81.0,1021,4314,2.8,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21641,1,10.5,23.02,0.41000000000000003,1.3333333333333335,54.0,1020,4319,2.7,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21641,1,10.32,22.56,0.6333333333333334,1.2000000000000002,77.0,1017,4282,2.6,4018.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21641,1,11.01,21.66,0.8466666666666667,1.3416666666666668,121.0,1015,4236,3.7,3917.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21641,3,10.19,20.8,0.8899999999999999,1.1749999999999998,202.0,1015,4271,2.6,4076.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21641,1,9.89,21.01,0.3333333333333333,1.2291666666666667,113.0,1015,4279,3.3,4049.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21641,1,9.99,21.31,0.09,1.3375,131.0,1015,4308,3.7,4062.966666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21642,1,13.34,26.26,0.43999999999999995,1.075,84.0,1020,4282,2.3,4027.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21642,1,13.71,26.92,0.34666666666666673,1.2374999999999998,81.0,1021,4314,2.8,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21642,1,13.36,26.72,0.41000000000000003,1.3333333333333335,54.0,1020,4319,2.7,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21642,1,13.19,26.15,0.6333333333333334,1.2000000000000002,77.0,1017,4282,2.6,4018.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21642,1,13.75,25.16,0.8466666666666667,1.3416666666666668,121.0,1015,4236,3.7,3917.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21642,3,12.78,24.49,0.8899999999999999,1.1749999999999998,202.0,1015,4271,2.6,4076.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21642,1,12.48,24.66,0.3333333333333333,1.2291666666666667,113.0,1015,4279,3.3,4049.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21642,1,12.58,24.86,0.09,1.3375,131.0,1015,4308,3.7,4062.966666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21643,1,16.17,30.19,0.43999999999999995,1.075,84.0,1020,4282,2.3,4027.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21643,1,16.56,30.88,0.34666666666666673,1.2374999999999998,81.0,1021,4314,2.8,4073.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21643,1,16.22,30.55,0.41000000000000003,1.3333333333333335,54.0,1020,4319,2.7,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21643,1,16.05,29.98,0.6333333333333334,1.2000000000000002,77.0,1017,4282,2.6,4018.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21643,1,16.48,28.9,0.8466666666666667,1.3416666666666668,121.0,1015,4236,3.7,3917.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21643,3,15.36,28.16,0.8899999999999999,1.1749999999999998,202.0,1015,4271,2.6,4076.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21643,1,15.06,28.39,0.3333333333333333,1.2291666666666667,113.0,1015,4279,3.3,4049.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21643,1,15.15,28.51,0.09,1.3375,131.0,1015,4308,3.7,4062.966666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21644,1,12.95,22.94,0.04,1.4049999999999998,118.0,1019,4285,5.2,4039.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21644,1,13.59,22.85,0.06,1.8425,66.0,1020,4340,5.1,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21644,1,13.67,22.37,0.06,2.3249999999999997,32.0,1019,4340,5.1,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21644,1,13.57,22.43,0.1,1.6124999999999998,36.0,1016,4289,3.6,4000.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21644,1,14.07,22.33,0.30000000000000004,1.1275,251.0,1014,4237,2.5,3966.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21644,3,13.88,21.47,0.08,1.33625,9.0,1014,4250,4.7,4076.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21644,1,13.32,20.94,0.68,0.96375,53.0,1014,4269,3.5,3997.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21644,3,13.96,21.89,0.9199999999999999,0.72875,233.0,1014,4280,1.9,3988.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21645,1,14.0,24.82,0.04,1.4049999999999998,118.0,1019,4285,5.2,4039.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21645,1,14.7,24.72,0.06,1.8425,66.0,1020,4340,5.1,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21645,1,14.75,24.23,0.06,2.3249999999999997,32.0,1019,4340,5.1,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21645,1,14.65,24.26,0.1,1.6124999999999998,36.0,1016,4289,3.6,4000.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21645,1,15.04,24.07,0.30000000000000004,1.1275,251.0,1014,4237,2.5,3966.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21645,3,14.77,23.23,0.08,1.33625,9.0,1014,4250,4.7,4076.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21645,1,14.25,22.77,0.68,0.96375,53.0,1014,4269,3.5,3997.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21645,3,14.92,23.5,0.9199999999999999,0.72875,233.0,1014,4280,1.9,3988.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21646,1,16.58,29.49,0.04,1.4049999999999998,118.0,1019,4285,5.2,4039.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21646,1,17.46,29.42,0.06,1.8425,66.0,1020,4340,5.1,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21646,1,17.43,28.86,0.06,2.3249999999999997,32.0,1019,4340,5.1,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21646,1,17.32,28.8,0.1,1.6124999999999998,36.0,1016,4289,3.6,4000.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21646,1,17.47,28.41,0.30000000000000004,1.1275,251.0,1014,4237,2.5,3966.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21646,3,17.0,27.62,0.08,1.33625,9.0,1014,4250,4.7,4076.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21646,1,16.56,27.32,0.68,0.96375,53.0,1014,4269,3.5,3997.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21646,3,17.3,27.5,0.9199999999999999,0.72875,233.0,1014,4280,1.9,3988.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21647,1,13.3,24.4,0.06666666666666667,1.2916666666666667,135.0,1018,4285,4.7,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21647,1,13.92,24.33,0.08,1.7249999999999996,40.0,1020,4338,4.8,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21647,1,14.11,23.88,0.07333333333333333,2.3083333333333336,34.0,1019,4339,4.8,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21647,1,14.05,23.88,0.14,1.5083333333333333,40.0,1015,4288,3.3,3998.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21647,1,14.47,23.8,0.4566666666666667,1.0125000000000002,275.0,1014,4233,2.5,3919.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21647,3,14.27,22.82,0.10333333333333333,1.2208333333333332,341.0,1014,4250,3.8,4078.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21647,1,13.61,22.3,0.6666666666666667,0.7291666666666666,75.0,1014,4269,3.0,4006.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21647,3,14.32,23.12,0.7200000000000001,0.7875000000000001,224.0,1014,4281,2.7,3990.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21648,1,16.14,29.67,0.06666666666666667,1.2916666666666667,135.0,1018,4285,4.7,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21648,1,16.91,29.61,0.08,1.7249999999999996,40.0,1020,4338,4.8,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21648,1,17.01,29.09,0.07333333333333333,2.3083333333333336,34.0,1019,4339,4.8,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21648,1,16.93,28.96,0.14,1.5083333333333333,40.0,1015,4288,3.3,3998.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21648,1,17.14,28.67,0.4566666666666667,1.0125000000000002,275.0,1014,4233,2.5,3919.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21648,3,16.73,27.73,0.10333333333333333,1.2208333333333332,341.0,1014,4250,3.8,4078.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21648,1,16.18,27.38,0.6666666666666667,0.7291666666666666,75.0,1014,4269,3.0,4006.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21648,3,16.93,27.74,0.7200000000000001,0.7875000000000001,224.0,1014,4281,2.7,3990.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21649,1,18.66,34.34,0.06666666666666667,1.2916666666666667,135.0,1018,4285,4.7,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21649,1,19.57,34.39,0.08,1.7249999999999996,40.0,1020,4338,4.8,4124.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21649,1,19.57,33.82,0.07333333333333333,2.3083333333333336,34.0,1019,4339,4.8,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21649,1,19.47,33.5,0.14,1.5083333333333333,40.0,1015,4288,3.3,3998.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21649,3,19.49,32.97,0.4566666666666667,1.0125000000000002,275.0,1014,4233,2.5,3919.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21649,3,18.9,32.08,0.10333333333333333,1.2208333333333332,341.0,1014,4250,3.8,4078.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21649,1,18.46,31.87,0.6666666666666667,0.7291666666666666,75.0,1014,4269,3.0,4006.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21649,3,19.24,31.81,0.7200000000000001,0.7875000000000001,224.0,1014,4281,2.7,3990.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21650,1,9.58,20.9,1.0899999999999999,0.8049999999999999,21.0,1020,4274,2.4,4023.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21650,1,9.93,21.43,0.89,0.8162499999999999,19.0,1021,4282,2.0,4018.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21650,1,9.41,21.77,0.7,0.8262499999999999,62.0,1020,4277,2.4,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21650,1,9.62,20.72,0.8400000000000001,0.83375,64.0,1017,4243,2.6,3984.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21650,1,9.94,20.04,1.1400000000000001,1.22875,341.0,1015,4227,3.4,3971.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21650,1,9.22,19.38,1.3000000000000003,1.0274999999999999,340.0,1015,4277,2.9,4061.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21650,1,9.28,19.65,0.55,1.0612499999999998,353.0,1016,4285,3.0,4025.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21650,1,9.62,19.85,0.33,1.155,347.0,1016,4318,3.4,4067.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21651,1,13.43,26.27,1.0899999999999999,0.8049999999999999,21.0,1020,4274,2.4,4023.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21651,1,13.78,26.9,0.89,0.8162499999999999,19.0,1021,4282,2.0,4018.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21651,1,13.29,26.64,0.7,0.8262499999999999,62.0,1020,4277,2.4,4037.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21651,1,13.44,25.96,0.8400000000000001,0.83375,64.0,1017,4243,2.6,3984.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21651,1,13.68,25.08,1.1400000000000001,1.22875,341.0,1015,4227,3.4,3971.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21651,1,12.84,24.42,1.3000000000000003,1.0274999999999999,340.0,1015,4277,2.9,4061.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21651,1,12.96,24.73,0.55,1.0612499999999998,353.0,1016,4285,3.0,4025.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21651,1,13.25,24.88,0.33,1.155,347.0,1016,4318,3.4,4067.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21652,1,10.31,21.27,0.2,0.86375,60.0,1019,4317,3.5,4082.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21652,1,10.78,21.55,0.24,1.01125,60.0,1021,4310,3.4,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21652,1,11.17,21.27,0.24,1.1625,33.0,1019,4271,2.9,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21652,1,11.09,20.57,0.52,0.6712499999999999,39.0,1016,4227,2.2,3983.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21652,1,11.22,19.74,1.1900000000000002,0.83375,296.0,1015,4210,2.5,4004.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21652,1,11.22,19.79,0.8400000000000001,0.7262500000000001,284.0,1015,4246,2.3,4027.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21652,1,10.22,19.09,1.72,0.6000000000000001,240.0,1015,4275,1.7,4035.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21652,1,10.84,19.31,0.8800000000000001,0.7424999999999999,297.0,1015,4307,2.5,4082.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21653,1,13.72,26.02,0.2,0.86375,60.0,1019,4317,3.5,4082.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21653,1,14.2,26.34,0.24,1.01125,60.0,1021,4310,3.4,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21653,1,14.6,25.97,0.24,1.1625,33.0,1019,4271,2.9,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21653,1,14.53,25.49,0.52,0.6712499999999999,39.0,1016,4227,2.2,3983.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21653,1,14.47,24.46,1.1900000000000002,0.83375,296.0,1015,4210,2.5,4004.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21653,1,14.31,24.47,0.8400000000000001,0.7262500000000001,284.0,1015,4246,2.3,4027.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21653,1,13.4,23.42,1.72,0.6000000000000001,240.0,1015,4275,1.7,4035.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21653,1,13.96,23.87,0.8800000000000001,0.7424999999999999,297.0,1015,4307,2.5,4082.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21654,1,16.72,30.31,0.2,0.86375,60.0,1019,4317,3.5,4082.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21654,1,17.22,30.74,0.24,1.01125,60.0,1021,4310,3.4,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21654,1,17.61,30.3,0.24,1.1625,33.0,1019,4271,2.9,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21654,1,17.56,29.8,0.52,0.6712499999999999,39.0,1016,4227,2.2,3983.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21654,1,17.33,28.6,1.1900000000000002,0.83375,296.0,1015,4210,2.5,4004.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21654,1,17.03,28.56,0.8400000000000001,0.7262500000000001,284.0,1015,4246,2.3,4027.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21654,1,16.19,27.22,1.72,0.6000000000000001,240.0,1015,4275,1.7,4035.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21654,1,16.71,27.87,0.8800000000000001,0.7424999999999999,297.0,1015,4307,2.5,4082.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21655,1,11.62,22.83,0.11333333333333334,0.9249999999999999,39.0,1019,4331,3.5,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21655,1,12.06,23.11,0.22666666666666668,1.2666666666666666,33.0,1021,4326,3.0,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21655,1,12.23,22.75,0.04,1.4041666666666668,16.0,1019,4283,2.6,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21655,1,12.41,22.24,0.5533333333333333,0.8750000000000001,15.0,1016,4236,2.2,3988.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21655,1,12.99,21.45,0.8699999999999999,1.0375,279.0,1014,4213,2.7,3965.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21655,1,13.22,21.09,0.4733333333333333,0.8416666666666667,277.0,1015,4246,2.1,4033.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21655,3,12.16,20.4,1.1,0.7541666666666667,306.0,1015,4276,1.7,4033.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21655,1,12.94,20.73,0.7933333333333333,0.9666666666666668,283.0,1015,4307,2.4,4083.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21656,1,13.5,25.62,0.11333333333333334,0.9249999999999999,39.0,1019,4331,3.5,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21656,1,13.96,25.92,0.22666666666666668,1.2666666666666666,33.0,1021,4326,3.0,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21656,1,14.15,25.53,0.04,1.4041666666666668,16.0,1019,4283,2.6,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21656,1,14.31,24.95,0.5533333333333333,0.8750000000000001,15.0,1016,4236,2.2,3988.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21656,1,14.65,24.23,0.8699999999999999,1.0375,279.0,1014,4213,2.7,3965.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21656,1,14.75,23.83,0.4733333333333333,0.8416666666666667,277.0,1015,4246,2.1,4033.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21656,3,13.78,23.14,1.1,0.7541666666666667,306.0,1015,4276,1.7,4033.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21656,1,14.52,23.41,0.7933333333333333,0.9666666666666668,283.0,1015,4307,2.4,4083.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21657,1,16.41,29.95,0.11333333333333334,0.9249999999999999,39.0,1019,4331,3.5,4135.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21657,1,16.9,30.27,0.22666666666666668,1.2666666666666666,33.0,1021,4326,3.0,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21657,1,17.11,29.87,0.04,1.4041666666666668,16.0,1019,4283,2.6,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21657,1,17.24,29.36,0.5533333333333333,0.8750000000000001,15.0,1016,4236,2.2,3988.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21657,1,17.22,28.51,0.8699999999999999,1.0375,279.0,1014,4213,2.7,3965.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21657,1,17.11,28.07,0.4733333333333333,0.8416666666666667,277.0,1015,4246,2.1,4033.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21657,3,16.28,27.38,1.1,0.7541666666666667,306.0,1015,4276,1.7,4033.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21657,1,16.96,27.56,0.7933333333333333,0.9666666666666668,283.0,1015,4307,2.4,4083.2666666666673,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21658,1,0.79,11.69,1.2899999999999998,1.0950000000000002,256.0,1024,4242,4.5,3847.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21658,1,1.0,12.06,2.6399999999999997,0.91625,329.0,1025,4267,2.6,3872.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21658,3,0.7,11.86,2.23,0.83375,354.0,1024,4274,2.7,3915.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21658,1,0.59,11.96,2.23,0.7475,356.0,1021,4217,2.9,3841.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21658,4,1.34,9.72,5.470000000000001,0.79125,359.0,1018,4110,2.9,3762.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21658,3,0.17,9.88,3.1,0.80375,6.0,1018,4117,2.6,3703.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21658,3,-0.47,10.48,2.5999999999999996,0.70375,341.0,1018,4155,2.1,3749.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21658,3,0.06,10.32,2.0900000000000003,0.73875,341.0,1018,4148,2.0,3759.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21659,1,2.95,13.7,1.2899999999999998,1.0950000000000002,256.0,1024,4242,4.5,3963.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21659,1,3.21,13.96,2.6399999999999997,0.91625,329.0,1025,4267,2.6,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21659,3,2.91,13.95,2.23,0.83375,354.0,1024,4274,2.7,3975.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21659,1,2.76,14.03,2.23,0.7475,356.0,1021,4217,2.9,3904.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21659,4,3.46,11.57,5.470000000000001,0.79125,359.0,1018,4110,2.9,3815.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21659,3,2.26,11.92,3.1,0.80375,6.0,1018,4117,2.6,3788.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21659,3,1.62,12.54,2.5999999999999996,0.70375,341.0,1018,4155,2.1,3818.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21659,3,2.17,12.39,2.0900000000000003,0.73875,341.0,1018,4148,2.0,3844.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21660,1,6.09,16.69,1.2899999999999998,1.0950000000000002,256.0,1024,4242,4.5,3963.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21660,1,6.44,16.91,2.6399999999999997,0.91625,329.0,1025,4267,2.6,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21660,3,6.14,16.99,2.23,0.83375,354.0,1024,4274,2.7,3975.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21660,1,5.93,17.03,2.23,0.7475,356.0,1021,4217,2.9,3920.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21660,4,6.55,14.4,5.470000000000001,0.79125,359.0,1018,4110,2.9,3815.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21660,3,5.29,14.89,3.1,0.80375,6.0,1018,4117,2.6,3816.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21660,3,4.66,15.55,2.5999999999999996,0.70375,341.0,1018,4155,2.1,3871.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21660,3,5.25,15.4,2.0900000000000003,0.73875,341.0,1018,4148,2.0,3865.2487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21661,1,9.24,19.71,1.2899999999999998,1.0950000000000002,256.0,1024,4242,4.5,3963.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21661,1,9.67,19.98,2.6399999999999997,0.91625,329.0,1025,4267,2.6,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21661,3,9.37,20.05,2.23,0.83375,354.0,1024,4274,2.7,3975.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21661,1,9.11,20.06,2.23,0.7475,356.0,1021,4217,2.9,3920.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21661,4,9.65,17.3,5.470000000000001,0.79125,359.0,1018,4110,2.9,3815.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21661,3,8.34,17.87,3.1,0.80375,6.0,1018,4117,2.6,3816.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21661,3,7.72,18.58,2.5999999999999996,0.70375,341.0,1018,4155,2.1,3871.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21661,3,8.33,18.43,2.0900000000000003,0.73875,341.0,1018,4148,2.0,3865.2487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",21662,1,12.39,22.7,1.2899999999999998,1.0950000000000002,256.0,1024,4242,4.5,3963.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",21662,1,12.89,23.04,2.6399999999999997,0.91625,329.0,1025,4267,2.6,3968.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",21662,3,12.59,23.09,2.23,0.83375,354.0,1024,4274,2.7,3975.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",21662,1,12.28,23.06,2.23,0.7475,356.0,1021,4217,2.9,3920.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21662,4,12.74,20.19,5.470000000000001,0.79125,359.0,1018,4110,2.9,3815.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21662,3,11.37,20.84,3.1,0.80375,6.0,1018,4117,2.6,3816.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21662,3,10.77,21.58,2.5999999999999996,0.70375,341.0,1018,4155,2.1,3871.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21662,3,11.4,21.44,2.0900000000000003,0.73875,341.0,1018,4148,2.0,3865.2487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22299,1,9.26,22.52,0.48,0.77375,66.0,1021,4300,2.2,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22299,1,9.94,22.84,0.37,1.0825,304.0,1023,4302,2.3,4034.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22299,1,9.94,22.61,0.26,1.2512500000000002,328.0,1021,4280,2.7,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22299,1,9.87,22.31,0.8,0.7175,332.0,1018,4234,1.9,4010.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22299,1,10.18,21.02,2.07,0.905,315.0,1016,4209,2.4,3924.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22299,1,9.96,20.81,2.1599999999999997,0.67125,310.0,1016,4240,2.4,4044.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22299,1,9.81,19.83,2.92,0.5800000000000001,307.0,1017,4263,2.1,3941.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22299,1,10.26,20.02,1.77,0.6875,309.0,1017,4298,2.4,4012.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22300,1,2.77,15.83,0.48,0.77375,66.0,1021,4300,2.2,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22300,1,3.41,16.08,0.37,1.0825,304.0,1023,4302,2.3,4034.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22300,1,3.45,15.98,0.26,1.2512500000000002,328.0,1021,4280,2.7,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22300,1,3.38,15.87,0.8,0.7175,332.0,1018,4234,1.9,4010.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22300,1,3.55,14.4,2.07,0.905,315.0,1016,4209,2.4,3924.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22300,1,3.49,14.2,2.1599999999999997,0.67125,310.0,1016,4240,2.4,4044.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22300,1,3.4,13.4,2.92,0.5800000000000001,307.0,1017,4263,2.1,3941.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22300,1,3.84,13.68,1.77,0.6875,309.0,1017,4298,2.4,4012.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22303,1,11.84,25.74,0.12000000000000001,0.7725000000000001,333.0,1021,4311,2.6,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22303,1,12.64,26.02,0.14,1.0162499999999999,318.0,1023,4316,2.5,4055.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22303,1,12.6,25.62,0.14,1.26,337.0,1021,4296,2.7,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22303,1,12.53,25.53,0.6400000000000001,0.72875,23.0,1018,4249,1.8,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22303,1,13.14,24.0,2.1,0.6875,296.0,1016,4212,2.2,3915.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22303,1,12.95,24.03,1.6900000000000002,0.62625,302.0,1016,4236,2.2,4007.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22303,1,12.78,23.04,2.79,0.51625,312.0,1016,4259,1.7,3940.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22303,1,13.33,23.36,2.27,0.60375,305.0,1016,4291,2.0,4015.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22304,1,8.96,22.08,0.12000000000000001,0.7725000000000001,333.0,1021,4311,2.6,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22304,1,9.77,22.38,0.14,1.0162499999999999,318.0,1023,4316,2.5,4055.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22304,1,9.78,22.04,0.14,1.26,337.0,1021,4296,2.7,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22304,1,9.63,22.1,0.6400000000000001,0.72875,23.0,1018,4249,1.8,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22304,1,10.2,20.43,2.1,0.6875,296.0,1016,4212,2.2,3915.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22304,1,10.09,20.49,1.6900000000000002,0.62625,302.0,1016,4236,2.2,4007.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22304,1,9.91,19.5,2.79,0.51625,312.0,1016,4259,1.7,3940.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22304,1,10.46,19.8,2.27,0.60375,305.0,1016,4291,2.0,4015.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22305,1,3.15,14.89,0.12000000000000001,0.7725000000000001,333.0,1021,4311,2.6,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22305,1,4.02,15.19,0.14,1.0162499999999999,318.0,1023,4316,2.5,4055.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22305,1,4.11,15.01,0.14,1.26,337.0,1021,4296,2.7,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22305,1,3.78,15.23,0.6400000000000001,0.72875,23.0,1018,4249,1.8,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22305,1,4.29,13.65,2.1,0.6875,296.0,1016,4212,2.2,3915.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22305,1,4.34,13.45,1.6900000000000002,0.62625,302.0,1016,4236,2.2,4007.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22305,1,4.14,12.46,2.79,0.51625,312.0,1016,4259,1.7,3940.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22305,1,4.69,12.71,2.27,0.60375,305.0,1016,4291,2.0,4015.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22309,1,10.18,23.4,1.03,0.68125,58.0,1021,4277,2.0,4010.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22309,1,10.45,23.46,0.7,1.06625,51.0,1022,4294,2.9,4042.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22309,1,9.84,23.32,0.42000000000000004,1.0787499999999999,66.0,1021,4292,2.7,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22309,1,10.13,22.98,0.93,0.7625,78.0,1018,4252,2.5,3982.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22309,1,10.7,21.71,1.62,0.9575,298.0,1016,4218,2.8,3904.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22309,1,9.97,21.16,1.77,0.8062499999999999,316.0,1016,4249,2.4,4026.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22309,1,9.92,21.46,1.46,0.8200000000000001,329.0,1016,4262,2.2,4003.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22309,1,10.24,22.17,1.17,0.93875,308.0,1016,4293,2.8,4024.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22310,1,3.89,17.03,1.03,0.68125,58.0,1021,4277,2.0,4010.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22310,1,4.09,16.79,0.7,1.06625,51.0,1022,4294,2.9,4042.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22310,1,3.46,16.77,0.42000000000000004,1.0787499999999999,66.0,1021,4292,2.7,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22310,1,3.85,16.59,0.93,0.7625,78.0,1018,4252,2.5,3982.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22310,1,4.57,15.42,1.62,0.9575,298.0,1016,4218,2.8,3904.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22310,1,3.99,14.68,1.77,0.8062499999999999,316.0,1016,4249,2.4,4026.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22310,1,3.92,14.86,1.46,0.8200000000000001,329.0,1016,4262,2.2,4003.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22310,1,4.28,15.43,1.17,0.93875,308.0,1016,4293,2.8,4024.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22314,1,9.85,22.2,0.27,0.87625,36.0,1021,4298,2.4,4037.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22314,1,10.32,22.47,0.30000000000000004,1.17375,346.0,1022,4316,3.4,4062.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22314,1,10.02,21.98,0.18,1.33625,345.0,1021,4312,3.2,4048.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22314,1,10.12,21.83,0.6100000000000001,0.93375,336.0,1018,4271,2.3,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22314,3,10.78,20.86,1.6400000000000001,0.8875,288.0,1016,4225,2.6,3910.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22314,3,10.13,20.67,1.4100000000000001,0.84875,292.0,1016,4243,1.9,4015.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22314,1,10.04,20.24,1.6500000000000001,0.72,343.0,1016,4261,1.7,3995.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22314,1,10.42,21.22,1.42,0.8750000000000001,293.0,1016,4291,2.5,4041.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22315,1,3.47,15.19,0.27,0.87625,36.0,1021,4298,2.4,4037.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22315,1,3.9,15.47,0.30000000000000004,1.17375,346.0,1022,4316,3.4,4062.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22315,1,3.7,15.05,0.18,1.33625,345.0,1021,4312,3.2,4048.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22315,1,3.83,14.98,0.6100000000000001,0.93375,336.0,1018,4271,2.3,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22315,3,4.44,14.41,1.6400000000000001,0.8875,288.0,1016,4225,2.6,3910.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22315,3,4.0,13.92,1.4100000000000001,0.84875,292.0,1016,4243,1.9,4015.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22315,1,3.85,13.76,1.6500000000000001,0.72,343.0,1016,4261,1.7,3995.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22315,1,4.25,14.3,1.42,0.8750000000000001,293.0,1016,4291,2.5,4041.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22318,1,13.07,26.51,0.8,0.9450000000000001,26.0,1020,4273,2.3,4022.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22318,1,13.4,27.18,0.64,0.98375,27.0,1021,4286,2.1,4025.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22318,1,12.77,26.95,0.46,0.9737499999999999,68.0,1020,4285,2.3,4023.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22318,1,12.94,26.27,0.68,0.9087500000000001,83.0,1017,4252,2.9,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22318,1,13.27,25.25,0.99,1.2774999999999999,337.0,1015,4233,3.4,3957.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22318,1,12.44,24.65,1.1500000000000001,1.05125,335.0,1015,4274,2.9,4065.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22318,1,12.48,24.99,0.38,1.17625,354.0,1016,4283,3.0,4028.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22318,1,12.76,25.22,0.33,1.1675,345.0,1016,4316,3.3,4072.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22319,1,10.11,22.43,0.8,0.9450000000000001,26.0,1020,4273,2.3,4022.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22319,1,10.43,23.03,0.64,0.98375,27.0,1021,4286,2.1,4025.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22319,1,9.76,23.15,0.46,0.9737499999999999,68.0,1020,4285,2.3,4023.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22319,1,9.94,22.31,0.68,0.9087500000000001,83.0,1017,4252,2.9,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22319,1,10.43,21.47,0.99,1.2774999999999999,337.0,1015,4233,3.4,3957.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22319,1,9.69,20.81,1.1500000000000001,1.05125,335.0,1015,4274,2.9,4065.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22319,1,9.69,21.1,0.38,1.17625,354.0,1016,4283,3.0,4028.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22319,1,10.01,21.33,0.33,1.1675,345.0,1016,4316,3.3,4072.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22320,1,4.18,14.23,0.8,0.9450000000000001,26.0,1020,4273,2.3,4022.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22320,1,4.5,14.73,0.64,0.98375,27.0,1021,4286,2.1,4025.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22320,1,3.73,15.57,0.46,0.9737499999999999,68.0,1020,4285,2.3,4023.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22320,1,3.94,14.85,0.68,0.9087500000000001,83.0,1017,4252,2.9,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22320,1,4.75,14.21,0.99,1.2774999999999999,337.0,1015,4233,3.4,3957.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22320,1,4.19,13.48,1.1500000000000001,1.05125,335.0,1015,4274,2.9,4065.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22320,1,4.12,13.79,0.38,1.17625,354.0,1016,4283,3.0,4028.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22320,1,4.52,13.87,0.33,1.1675,345.0,1016,4316,3.3,4072.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22323,1,12.64,25.9,0.54,0.7124999999999999,63.0,1022,4297,1.9,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22323,1,13.32,26.39,0.37,0.9774999999999999,305.0,1023,4300,2.2,4032.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22323,1,13.24,26.05,0.26,1.175,331.0,1021,4279,2.5,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22323,1,13.18,25.63,0.85,0.67125,335.0,1018,4233,1.8,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22323,1,13.59,24.33,2.02,0.8575,301.0,1016,4208,2.3,3923.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22323,1,13.25,24.08,2.16,0.68375,310.0,1017,4240,2.3,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22323,1,13.07,23.09,2.81,0.5549999999999999,308.0,1017,4263,2.1,3940.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22323,1,13.5,23.47,1.67,0.69625,310.0,1017,4297,2.3,4000.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22324,1,9.32,22.57,0.54,0.7124999999999999,63.0,1022,4297,1.9,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22324,1,9.97,22.89,0.37,0.9774999999999999,305.0,1023,4300,2.2,4032.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22324,1,9.92,22.65,0.26,1.175,331.0,1021,4279,2.5,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22324,1,9.86,22.36,0.85,0.67125,335.0,1018,4233,1.8,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22324,1,10.21,21.1,2.02,0.8575,301.0,1016,4208,2.3,3923.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22324,1,9.94,20.86,2.16,0.68375,310.0,1017,4240,2.3,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22324,1,9.8,19.9,2.81,0.5549999999999999,308.0,1017,4263,2.1,3940.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22324,1,10.23,20.22,1.67,0.69625,310.0,1017,4297,2.3,4000.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22325,1,2.67,16.06,0.54,0.7124999999999999,63.0,1022,4297,1.9,4060.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22325,1,3.26,16.29,0.37,0.9774999999999999,305.0,1023,4300,2.2,4032.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22325,1,3.25,16.19,0.26,1.175,331.0,1021,4279,2.5,4051.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22325,1,3.22,16.07,0.85,0.67125,335.0,1018,4233,1.8,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22325,1,3.45,14.63,2.02,0.8575,301.0,1016,4208,2.3,3923.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22325,1,3.33,14.4,2.16,0.68375,310.0,1017,4240,2.3,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22325,1,3.25,13.65,2.81,0.5549999999999999,308.0,1017,4263,2.1,3940.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22325,1,3.67,13.94,1.67,0.69625,310.0,1017,4297,2.3,4000.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22328,1,13.21,26.66,0.9,0.7025000000000001,71.0,1021,4274,1.8,4013.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22328,1,13.5,26.81,0.75,1.07375,52.0,1022,4290,2.9,4040.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22328,1,12.84,26.56,0.52,1.0875,37.0,1020,4287,2.7,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22328,1,13.19,26.16,0.9900000000000001,0.67875,76.0,1018,4245,2.1,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22328,1,13.67,24.62,1.84,0.93625,304.0,1015,4214,2.4,3885.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22328,1,12.89,24.16,2.0,0.7575,324.0,1016,4246,2.1,4023.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22328,1,12.93,24.55,1.5,0.72375,349.0,1016,4261,2.1,3981.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22328,1,13.21,25.36,1.28,0.8425,318.0,1016,4292,2.8,4022.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22329,1,10.17,23.46,0.9,0.7025000000000001,71.0,1021,4274,1.8,4013.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22329,1,10.42,23.27,0.75,1.07375,52.0,1022,4290,2.9,4040.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22329,1,9.77,23.25,0.52,1.0875,37.0,1020,4287,2.7,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22329,1,10.17,22.92,0.9900000000000001,0.67875,76.0,1018,4245,2.1,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22329,1,10.7,21.33,1.84,0.93625,304.0,1015,4214,2.4,3885.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22329,1,9.99,20.75,2.0,0.7575,324.0,1016,4246,2.1,4023.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22329,1,10.02,21.13,1.5,0.72375,349.0,1016,4261,2.1,3981.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22329,1,10.32,21.93,1.28,0.8425,318.0,1016,4292,2.8,4022.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22330,1,4.08,17.09,0.9,0.7025000000000001,71.0,1021,4274,1.8,4013.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22330,1,4.22,16.68,0.75,1.07375,52.0,1022,4290,2.9,4040.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22330,1,3.59,16.66,0.52,1.0875,37.0,1020,4287,2.7,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22330,1,4.11,16.44,0.9900000000000001,0.67875,76.0,1018,4245,2.1,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22330,1,4.74,14.88,1.84,0.93625,304.0,1015,4214,2.4,3885.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22330,1,4.15,14.29,2.0,0.7575,324.0,1016,4246,2.1,4023.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22330,1,4.2,14.32,1.5,0.72375,349.0,1016,4261,2.1,3981.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22330,1,4.52,15.09,1.28,0.8425,318.0,1016,4292,2.8,4022.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22333,1,13.15,26.31,0.67,0.32,329.0,1022,4282,1.1,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22333,1,13.59,26.94,0.43000000000000005,0.6675,26.0,1023,4287,1.8,4014.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22333,1,13.32,26.53,0.32,0.875,51.0,1021,4272,1.8,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22333,1,13.36,25.94,1.08,0.6825,54.0,1018,4229,2.2,4005.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22333,1,13.77,25.0,1.83,1.02125,320.0,1017,4210,2.6,3976.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22333,1,13.13,24.41,1.62,0.94125,328.0,1017,4249,2.4,4059.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22333,1,13.0,23.77,1.9400000000000002,0.8287499999999999,333.0,1017,4266,1.9,4013.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22333,1,13.23,24.56,0.84,0.9275,335.0,1017,4301,2.6,4028.1979999999994,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22334,1,10.0,22.89,0.67,0.32,329.0,1022,4282,1.1,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22334,1,10.36,23.26,0.43000000000000005,0.6675,26.0,1023,4287,1.8,4014.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22334,1,10.1,23.01,0.32,0.875,51.0,1021,4272,1.8,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22334,1,10.24,22.47,1.08,0.6825,54.0,1018,4229,2.2,4005.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22334,1,10.68,21.62,1.83,1.02125,320.0,1017,4210,2.6,3976.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22334,1,10.1,21.03,1.62,0.94125,328.0,1017,4249,2.4,4059.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22334,1,10.0,20.46,1.9400000000000002,0.8287499999999999,333.0,1017,4266,1.9,4013.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22334,1,10.24,21.16,0.84,0.9275,335.0,1017,4301,2.6,4028.1979999999994,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22335,1,3.7,16.19,0.67,0.32,329.0,1022,4282,1.1,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22335,1,3.91,16.31,0.43000000000000005,0.6675,26.0,1023,4287,1.8,4014.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22335,1,3.69,16.26,0.32,0.875,51.0,1021,4272,1.8,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22335,1,4.04,15.92,1.08,0.6825,54.0,1018,4229,2.2,4005.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22335,1,4.51,14.89,1.83,1.02125,320.0,1017,4210,2.6,3976.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22335,1,4.07,14.28,1.62,0.94125,328.0,1017,4249,2.4,4059.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22335,1,4.03,14.11,1.9400000000000002,0.8287499999999999,333.0,1017,4266,1.9,4013.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22335,1,4.26,14.62,0.84,0.9275,335.0,1017,4301,2.6,4028.1979999999994,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22338,1,11.79,25.79,0.3400000000000001,0.90875,65.0,1021,4308,2.3,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22338,1,12.54,26.14,0.27,1.145,291.0,1023,4311,2.5,4055.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22338,1,12.58,25.8,0.22,1.395,322.0,1021,4289,2.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22338,1,12.53,25.56,0.67,0.86625,322.0,1018,4242,1.8,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22338,1,12.95,24.2,2.25,0.77625,291.0,1016,4210,2.2,3926.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22338,1,12.77,24.07,2.03,0.71625,300.0,1016,4239,2.3,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22338,1,12.55,23.09,2.99,0.5987500000000001,296.0,1016,4263,2.1,3942.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22338,1,13.1,23.24,2.17,0.68875,298.0,1016,4296,2.0,4011.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22339,1,8.82,22.19,0.3400000000000001,0.90875,65.0,1021,4308,2.3,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22339,1,9.58,22.5,0.27,1.145,291.0,1023,4311,2.5,4055.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22339,1,9.66,22.24,0.22,1.395,322.0,1021,4289,2.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22339,1,9.54,22.15,0.67,0.86625,322.0,1018,4242,1.8,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22339,1,9.92,20.78,2.25,0.77625,291.0,1016,4210,2.2,3926.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22339,1,9.81,20.65,2.03,0.71625,300.0,1016,4239,2.3,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22339,1,9.61,19.72,2.99,0.5987500000000001,296.0,1016,4263,2.1,3942.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22339,1,10.16,19.82,2.17,0.68875,298.0,1016,4296,2.0,4011.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22340,1,2.89,15.28,0.3400000000000001,0.90875,65.0,1021,4308,2.3,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22340,1,3.67,15.55,0.27,1.145,291.0,1023,4311,2.5,4055.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22340,1,3.82,15.45,0.22,1.395,322.0,1021,4289,2.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22340,1,3.58,15.49,0.67,0.86625,322.0,1018,4242,1.8,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22340,1,3.87,13.94,2.25,0.77625,291.0,1016,4210,2.2,3926.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22340,1,3.91,13.82,2.03,0.71625,300.0,1016,4239,2.3,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22340,1,3.72,12.97,2.99,0.5987500000000001,296.0,1016,4263,2.1,3942.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22340,1,4.28,12.96,2.17,0.68875,298.0,1016,4296,2.0,4011.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22343,1,12.13,25.15,0.16000000000000003,1.08625,245.0,1020,4323,2.7,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22343,1,12.89,25.42,0.16,1.4075,282.0,1021,4325,3.2,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22343,1,13.08,25.1,0.12,1.6887500000000002,313.0,1020,4300,3.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22343,1,13.11,24.99,0.43,1.21625,311.0,1017,4251,2.2,3992.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22343,1,13.5,23.85,1.82,0.96625,275.0,1015,4216,2.0,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22343,1,13.39,23.9,1.4900000000000002,1.03625,286.0,1016,4240,2.0,4013.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22343,1,13.04,23.21,2.15,0.91625,281.0,1016,4265,1.6,3948.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22343,1,13.66,22.71,2.21,0.9199999999999999,279.0,1016,4296,1.7,4040.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22344,1,9.33,20.96,0.16000000000000003,1.08625,245.0,1020,4323,2.7,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22344,1,10.08,21.21,0.16,1.4075,282.0,1021,4325,3.2,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22344,1,10.32,21.0,0.12,1.6887500000000002,313.0,1020,4300,3.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22344,1,10.25,21.07,0.43,1.21625,311.0,1017,4251,2.2,3992.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22344,1,10.63,19.95,1.82,0.96625,275.0,1015,4216,2.0,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22344,1,10.58,20.02,1.4900000000000002,1.03625,286.0,1016,4240,2.0,4013.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22344,1,10.25,19.39,2.15,0.91625,281.0,1016,4265,1.6,3948.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22344,1,10.85,18.9,2.21,0.9199999999999999,279.0,1016,4296,1.7,4040.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22345,1,3.72,12.87,0.16000000000000003,1.08625,245.0,1020,4323,2.7,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22345,1,4.48,13.1,0.16,1.4075,282.0,1021,4325,3.2,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22345,1,4.78,13.11,0.12,1.6887500000000002,313.0,1020,4300,3.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22345,1,4.52,13.32,0.43,1.21625,311.0,1017,4251,2.2,3992.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22345,1,4.86,12.14,1.82,0.96625,275.0,1015,4216,2.0,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22345,1,4.96,12.24,1.4900000000000002,1.03625,286.0,1016,4240,2.0,4013.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22345,1,4.67,11.76,2.15,0.91625,281.0,1016,4265,1.6,3948.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22345,1,5.23,11.29,2.21,0.9199999999999999,279.0,1016,4296,1.7,4040.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22348,1,13.48,25.49,0.28,0.875,37.0,1021,4301,2.4,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22348,1,14.04,25.76,0.19999999999999998,1.24125,343.0,1022,4320,3.0,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22348,1,13.73,25.31,0.1,1.39625,345.0,1021,4316,3.2,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22348,1,13.75,25.13,0.47000000000000003,0.9824999999999999,345.0,1018,4275,2.3,4002.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22348,3,14.51,23.79,1.78,0.96875,286.0,1016,4228,2.7,3894.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22348,3,13.75,23.85,1.35,0.895,285.0,1016,4243,1.9,4015.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22348,1,13.64,23.29,1.6,0.7637499999999999,297.0,1016,4261,1.7,4005.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22348,3,14.06,24.43,1.3699999999999999,0.87375,286.0,1016,4290,2.4,4042.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22349,1,10.3,21.73,0.28,0.875,37.0,1021,4301,2.4,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22349,1,10.83,21.98,0.19999999999999998,1.24125,343.0,1022,4320,3.0,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22349,1,10.58,21.53,0.1,1.39625,345.0,1021,4316,3.2,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22349,1,10.61,21.4,0.47000000000000003,0.9824999999999999,345.0,1018,4275,2.3,4002.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22349,3,11.34,20.43,1.78,0.96875,286.0,1016,4228,2.7,3894.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22349,3,10.71,20.31,1.35,0.895,285.0,1016,4243,1.9,4015.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22349,1,10.57,19.9,1.6,0.7637499999999999,297.0,1016,4261,1.7,4005.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22349,3,11.0,20.81,1.3699999999999999,0.87375,286.0,1016,4290,2.4,4042.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22350,1,3.92,14.39,0.28,0.875,37.0,1021,4301,2.4,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22350,1,4.4,14.61,0.19999999999999998,1.24125,343.0,1022,4320,3.0,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22350,1,4.26,14.24,0.1,1.39625,345.0,1021,4316,3.2,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22350,1,4.31,14.25,0.47000000000000003,0.9824999999999999,345.0,1018,4275,2.3,4002.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22350,3,5.01,13.69,1.78,0.96875,286.0,1016,4228,2.7,3894.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22350,3,4.64,13.28,1.35,0.895,285.0,1016,4243,1.9,4015.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22350,1,4.42,13.11,1.6,0.7637499999999999,297.0,1016,4261,1.7,4005.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22350,3,4.86,13.56,1.3699999999999999,0.87375,286.0,1016,4290,2.4,4042.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22353,1,13.29,25.03,0.26,0.885,314.0,1021,4301,2.4,4037.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22353,1,13.82,25.32,0.19999999999999998,1.19125,347.0,1022,4323,3.1,4074.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22353,1,13.4,24.89,0.16,1.33375,38.0,1021,4320,3.5,4057.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22353,1,13.47,24.7,0.45,0.95375,33.0,1018,4278,2.4,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22353,1,14.39,23.34,2.03,1.0237500000000002,269.0,1016,4230,2.7,3863.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22353,3,13.65,23.35,1.25,0.9325,353.0,1016,4245,2.2,4017.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22353,1,13.41,22.95,1.48,0.8325,276.0,1016,4261,1.9,4011.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22353,3,13.93,24.0,1.21,0.9575,282.0,1016,4289,2.5,4041.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22354,1,10.16,21.12,0.26,0.885,314.0,1021,4301,2.4,4037.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22354,1,10.66,21.41,0.19999999999999998,1.19125,347.0,1022,4323,3.1,4074.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22354,1,10.32,21.01,0.16,1.33375,38.0,1021,4320,3.5,4057.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22354,1,10.38,20.82,0.45,0.95375,33.0,1018,4278,2.4,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22354,1,11.3,19.74,2.03,1.0237500000000002,269.0,1016,4230,2.7,3863.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22354,3,10.7,19.62,1.25,0.9325,353.0,1016,4245,2.2,4017.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22354,1,10.42,19.39,1.48,0.8325,276.0,1016,4261,1.9,4011.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22354,3,10.93,20.19,1.21,0.9575,282.0,1016,4289,2.5,4041.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22355,1,3.91,13.45,0.26,0.885,314.0,1021,4301,2.4,4037.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22355,1,4.35,13.72,0.19999999999999998,1.19125,347.0,1022,4323,3.1,4074.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22355,1,4.13,13.42,0.16,1.33375,38.0,1021,4320,3.5,4057.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22355,1,4.21,13.42,0.45,0.95375,33.0,1018,4278,2.4,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22355,1,5.11,12.72,2.03,1.0237500000000002,269.0,1016,4230,2.7,3863.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22355,3,4.8,12.47,1.25,0.9325,353.0,1016,4245,2.2,4017.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22355,1,4.41,12.26,1.48,0.8325,276.0,1016,4261,1.9,4011.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22355,3,4.96,12.54,1.21,0.9575,282.0,1016,4289,2.5,4041.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22358,1,11.88,25.78,0.3400000000000001,0.89875,65.0,1021,4307,2.3,4063.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22358,1,12.63,26.16,0.29000000000000004,1.1287500000000001,36.0,1022,4309,2.5,4054.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22358,1,12.67,25.82,0.22,1.36625,322.0,1021,4287,2.5,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22358,1,12.63,25.54,0.67,0.85875,324.0,1018,4240,1.8,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22358,1,13.02,24.2,2.21,0.7875000000000001,295.0,1016,4210,2.2,3926.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22358,1,12.81,24.04,2.05,0.7050000000000001,302.0,1016,4240,2.3,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22358,1,12.59,23.06,2.96,0.575,300.0,1016,4263,2.1,3942.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22358,1,13.13,23.2,2.09,0.655,302.0,1016,4296,2.0,4012.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22359,1,8.91,22.17,0.3400000000000001,0.89875,65.0,1021,4307,2.3,4063.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22359,1,9.65,22.48,0.29000000000000004,1.1287500000000001,36.0,1022,4309,2.5,4054.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22359,1,9.72,22.23,0.22,1.36625,322.0,1021,4287,2.5,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22359,1,9.63,22.09,0.67,0.85875,324.0,1018,4240,1.8,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22359,1,9.98,20.76,2.21,0.7875000000000001,295.0,1016,4210,2.2,3926.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22359,1,9.85,20.61,2.05,0.7050000000000001,302.0,1016,4240,2.3,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22359,1,9.64,19.67,2.96,0.575,300.0,1016,4263,2.1,3942.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22359,1,10.18,19.75,2.09,0.655,302.0,1016,4296,2.0,4012.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22360,1,2.95,15.22,0.3400000000000001,0.89875,65.0,1021,4307,2.3,4063.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22360,1,3.69,15.48,0.29000000000000004,1.1287500000000001,36.0,1022,4309,2.5,4054.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22360,1,3.83,15.38,0.22,1.36625,322.0,1021,4287,2.5,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22360,1,3.64,15.4,0.67,0.85875,324.0,1018,4240,1.8,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22360,1,3.89,13.87,2.21,0.7875000000000001,295.0,1016,4210,2.2,3926.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22360,1,3.91,13.74,2.05,0.7050000000000001,302.0,1016,4240,2.3,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22360,1,3.73,12.89,2.96,0.575,300.0,1016,4263,2.1,3942.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22360,1,4.27,12.85,2.09,0.655,302.0,1016,4296,2.0,4012.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22363,1,12.03,25.84,0.32000000000000006,0.9075,66.0,1021,4307,2.2,4065.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22363,1,12.76,26.21,0.32,1.205,300.0,1022,4309,2.5,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22363,1,12.81,25.88,0.24,1.38625,323.0,1021,4286,2.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22363,1,12.8,25.56,0.67,0.8712500000000001,326.0,1018,4239,1.9,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22363,1,13.14,24.26,2.15,0.87625,298.0,1016,4210,2.2,3927.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22363,1,12.94,24.1,2.06,0.70875,305.0,1016,4240,2.3,4062.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22363,1,12.69,23.1,2.91,0.5762499999999999,303.0,1016,4264,2.1,3943.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22363,1,13.22,23.19,2.04,0.67875,304.0,1016,4297,2.1,4014.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22364,1,9.05,22.16,0.32000000000000006,0.9075,66.0,1021,4307,2.2,4065.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22364,1,9.79,22.47,0.32,1.205,300.0,1022,4309,2.5,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22364,1,9.87,22.23,0.24,1.38625,323.0,1021,4286,2.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22364,1,9.8,22.06,0.67,0.8712500000000001,326.0,1018,4239,1.9,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22364,1,10.1,20.75,2.15,0.87625,298.0,1016,4210,2.2,3927.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22364,1,9.97,20.6,2.06,0.70875,305.0,1016,4240,2.3,4062.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22364,1,9.75,19.66,2.91,0.5762499999999999,303.0,1016,4264,2.1,3943.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22364,1,10.28,19.69,2.04,0.67875,304.0,1016,4297,2.1,4014.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22365,1,3.11,15.09,0.32000000000000006,0.9075,66.0,1021,4307,2.2,4065.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22365,1,3.82,15.36,0.32,1.205,300.0,1022,4309,2.5,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22365,1,3.97,15.26,0.24,1.38625,323.0,1021,4286,2.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22365,1,3.82,15.25,0.67,0.8712500000000001,326.0,1018,4239,1.9,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22365,1,4.01,13.76,2.15,0.87625,298.0,1016,4210,2.2,3927.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22365,1,4.03,13.62,2.06,0.70875,305.0,1016,4240,2.3,4062.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22365,1,3.85,12.78,2.91,0.5762499999999999,303.0,1016,4264,2.1,3943.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22365,1,4.38,12.84,2.04,0.67875,304.0,1016,4297,2.1,4014.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22368,1,12.47,26.19,0.3400000000000001,0.5425,360.0,1022,4290,1.7,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22368,1,13.04,26.53,0.28,1.005,13.0,1023,4296,2.2,4028.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22368,1,12.81,26.14,0.2,1.0637500000000002,350.0,1021,4280,2.3,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22368,1,12.76,25.82,0.7300000000000002,0.6074999999999999,8.0,1018,4234,1.4,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22368,1,13.31,24.61,1.8599999999999999,0.8300000000000001,312.0,1016,4209,2.0,3921.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22368,1,12.85,24.22,1.8,0.7374999999999999,319.0,1016,4242,2.1,4056.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22368,1,12.75,23.35,2.42,0.65375,321.0,1017,4261,1.7,3989.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22368,1,13.12,24.27,1.45,0.7625,327.0,1017,4295,1.9,3994.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22369,1,9.28,22.88,0.3400000000000001,0.5425,360.0,1022,4290,1.7,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22369,1,9.83,23.02,0.28,1.005,13.0,1023,4296,2.2,4028.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22369,1,9.62,22.76,0.2,1.0637500000000002,350.0,1021,4280,2.3,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22369,1,9.59,22.54,0.7300000000000002,0.6074999999999999,8.0,1018,4234,1.4,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22369,1,10.14,21.28,1.8599999999999999,0.8300000000000001,312.0,1016,4209,2.0,3921.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22369,1,9.74,20.88,1.8,0.7374999999999999,319.0,1016,4242,2.1,4056.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22369,1,9.66,20.01,2.42,0.65375,321.0,1017,4261,1.7,3989.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22369,1,10.03,20.94,1.45,0.7625,327.0,1017,4295,1.9,3994.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22370,1,2.88,16.28,0.3400000000000001,0.5425,360.0,1022,4290,1.7,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22370,1,3.39,16.32,0.28,1.005,13.0,1023,4296,2.2,4028.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22370,1,3.25,16.19,0.2,1.0637500000000002,350.0,1021,4280,2.3,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22370,1,3.25,16.14,0.7300000000000002,0.6074999999999999,8.0,1018,4234,1.4,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22370,1,3.79,14.62,1.8599999999999999,0.8300000000000001,312.0,1016,4209,2.0,3921.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22370,1,3.51,14.2,1.8,0.7374999999999999,319.0,1016,4242,2.1,4056.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22370,1,3.46,13.62,2.42,0.65375,321.0,1017,4261,1.7,3989.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22370,1,3.83,14.28,1.45,0.7625,327.0,1017,4295,1.9,3994.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22372,1,15.94,30.64,0.75,1.0662500000000001,30.0,1020,4272,2.3,4019.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22372,1,16.26,31.34,0.5700000000000001,1.0699999999999998,32.0,1021,4287,2.3,4027.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22372,1,15.7,31.02,0.37,1.0875,78.0,1020,4288,2.3,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22372,1,15.84,30.34,0.66,1.10375,84.0,1017,4254,3.0,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22372,1,16.02,29.12,1.08,1.36875,336.0,1015,4233,3.4,3959.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22372,1,15.1,28.51,1.1300000000000001,1.16625,331.0,1015,4272,2.8,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22372,1,15.1,28.88,0.43000000000000005,1.27125,355.0,1015,4280,2.9,4026.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22372,1,15.36,29.14,0.38,1.3162500000000001,342.0,1016,4314,3.2,4070.1979999999994,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22373,1,13.04,26.47,0.75,1.0662500000000001,30.0,1020,4272,2.3,4019.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22373,1,13.34,27.1,0.5700000000000001,1.0699999999999998,32.0,1021,4287,2.3,4027.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22373,1,12.73,26.86,0.37,1.0875,78.0,1020,4288,2.3,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22373,1,12.89,26.23,0.66,1.10375,84.0,1017,4254,3.0,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22373,1,13.27,25.13,1.08,1.36875,336.0,1015,4233,3.4,3959.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22373,1,12.44,24.58,1.1300000000000001,1.16625,331.0,1015,4272,2.8,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22373,1,12.41,24.9,0.43000000000000005,1.27125,355.0,1015,4280,2.9,4026.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22373,1,12.71,25.15,0.38,1.3162500000000001,342.0,1016,4314,3.2,4070.1979999999994,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22374,1,10.14,22.3,0.75,1.0662500000000001,30.0,1020,4272,2.3,4019.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22374,1,10.42,22.87,0.5700000000000001,1.0699999999999998,32.0,1021,4287,2.3,4027.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22374,1,9.75,22.97,0.37,1.0875,78.0,1020,4288,2.3,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22374,1,9.93,22.31,0.66,1.10375,84.0,1017,4254,3.0,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22374,1,10.5,21.4,1.08,1.36875,336.0,1015,4233,3.4,3959.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22374,1,9.76,20.64,1.1300000000000001,1.16625,331.0,1015,4272,2.8,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22374,1,9.71,20.93,0.43000000000000005,1.27125,355.0,1015,4280,2.9,4026.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22374,1,10.05,21.17,0.38,1.3162500000000001,342.0,1016,4314,3.2,4070.1979999999994,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22375,1,4.34,13.97,0.75,1.0662500000000001,30.0,1020,4272,2.3,4019.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22375,1,4.58,14.59,0.5700000000000001,1.0699999999999998,32.0,1021,4287,2.3,4027.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22375,1,3.79,15.17,0.37,1.0875,78.0,1020,4288,2.3,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22375,1,4.02,14.69,0.66,1.10375,84.0,1017,4254,3.0,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22375,1,4.98,13.97,1.08,1.36875,336.0,1015,4233,3.4,3959.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22375,1,4.43,13.18,1.1300000000000001,1.16625,331.0,1015,4272,2.8,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22375,1,4.32,13.49,0.43000000000000005,1.27125,355.0,1015,4280,2.9,4026.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22375,1,4.73,13.46,0.38,1.3162500000000001,342.0,1016,4314,3.2,4070.1979999999994,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22378,1,11.67,24.4,0.14666666666666667,1.2583333333333333,63.0,1020,4351,2.8,4134.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22378,1,12.19,25.03,0.08,1.4958333333333331,59.0,1021,4351,2.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22378,1,12.77,24.91,0.33666666666666667,1.5291666666666666,18.0,1019,4290,3.1,4019.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22378,1,12.61,24.62,0.4933333333333333,1.3958333333333333,36.0,1017,4235,2.4,3972.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22378,1,12.63,24.16,0.6133333333333334,1.325,360.0,1015,4217,3.4,3985.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22378,1,13.23,23.16,1.0366666666666666,1.4875,334.0,1015,4260,3.4,4046.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22378,1,12.41,23.6,0.7233333333333334,1.3041666666666667,332.0,1016,4325,2.7,4089.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22378,1,12.58,23.5,1.0066666666666666,1.2791666666666668,339.0,1016,4347,2.8,4134.733333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22379,1,8.47,20.36,0.14666666666666667,1.2583333333333333,63.0,1020,4351,2.8,4134.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22379,1,8.99,20.93,0.08,1.4958333333333331,59.0,1021,4351,2.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22379,1,9.76,20.85,0.33666666666666667,1.5291666666666666,18.0,1019,4290,3.1,4019.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22379,1,9.66,20.6,0.4933333333333333,1.3958333333333333,36.0,1017,4235,2.4,3972.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22379,1,9.65,20.19,0.6133333333333334,1.325,360.0,1015,4217,3.4,3985.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22379,1,10.32,19.39,1.0366666666666666,1.4875,334.0,1015,4260,3.4,4046.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22379,1,9.61,19.72,0.7233333333333334,1.3041666666666667,332.0,1016,4325,2.7,4089.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22379,1,9.77,19.65,1.0066666666666666,1.2791666666666668,339.0,1016,4347,2.8,4134.733333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22380,1,2.05,12.44,0.14666666666666667,1.2583333333333333,63.0,1020,4351,2.8,4134.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22380,1,2.58,13.0,0.08,1.4958333333333331,59.0,1021,4351,2.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22380,1,3.77,13.0,0.33666666666666667,1.5291666666666666,18.0,1019,4290,3.1,4019.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22380,1,3.77,12.63,0.4933333333333333,1.3958333333333333,36.0,1017,4235,2.4,3972.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22380,1,3.69,12.25,0.6133333333333334,1.325,360.0,1015,4217,3.4,3985.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22380,1,4.5,12.02,1.0366666666666666,1.4875,334.0,1015,4260,3.4,4046.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22380,1,4.01,11.97,0.7233333333333334,1.3041666666666667,332.0,1016,4325,2.7,4089.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22380,1,4.16,11.96,1.0066666666666666,1.2791666666666668,339.0,1016,4347,2.8,4134.733333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22383,1,12.69,23.1,0.18,1.0708333333333333,25.0,1020,4352,3.6,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22383,1,13.96,23.61,0.08,1.7375,344.0,1021,4345,5.6,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22383,1,14.53,23.96,0.09333333333333334,2.0791666666666666,355.0,1019,4297,6.3,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22383,1,14.47,24.19,0.15333333333333332,1.5750000000000002,348.0,1016,4233,5.8,3984.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22383,1,14.26,24.1,0.18333333333333332,1.7791666666666668,327.0,1015,4219,4.9,4017.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22383,1,14.44,23.75,0.18666666666666668,2.1416666666666666,334.0,1015,4320,5.5,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22383,1,13.63,23.5,0.2,2.0791666666666666,343.0,1016,4418,5.5,4191.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22383,1,13.57,23.52,0.12,2.075,343.0,1016,4436,5.3,4234.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22384,1,9.44,19.08,0.18,1.0708333333333333,25.0,1020,4352,3.6,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22384,1,10.77,19.53,0.08,1.7375,344.0,1021,4345,5.6,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22384,1,11.47,19.88,0.09333333333333334,2.0791666666666666,355.0,1019,4297,6.3,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22384,1,11.4,20.17,0.15333333333333332,1.5750000000000002,348.0,1016,4233,5.8,3984.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22384,1,11.1,20.05,0.18333333333333332,1.7791666666666668,327.0,1015,4219,4.9,4017.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22384,1,11.37,19.74,0.18666666666666668,2.1416666666666666,334.0,1015,4320,5.5,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22384,1,10.69,19.54,0.2,2.0791666666666666,343.0,1016,4418,5.5,4191.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22384,1,10.68,19.56,0.12,2.075,343.0,1016,4436,5.3,4234.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22385,1,2.96,11.06,0.18,1.0708333333333333,25.0,1020,4352,3.6,4083.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22385,1,4.37,11.35,0.08,1.7375,344.0,1021,4345,5.6,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22385,1,5.35,11.72,0.09333333333333334,2.0791666666666666,355.0,1019,4297,6.3,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22385,1,5.26,12.16,0.15333333333333332,1.5750000000000002,348.0,1016,4233,5.8,3984.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22385,1,4.78,11.96,0.18333333333333332,1.7791666666666668,327.0,1015,4219,4.9,4017.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22385,1,5.23,11.7,0.18666666666666668,2.1416666666666666,334.0,1015,4320,5.5,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22385,1,4.79,11.62,0.2,2.0791666666666666,343.0,1016,4418,5.5,4191.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22385,1,4.89,11.66,0.12,2.075,343.0,1016,4436,5.3,4234.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22388,1,12.53,23.99,0.18,1.46625,19.0,1020,4343,2.6,4113.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22388,1,13.27,24.74,0.16,1.8787499999999997,16.0,1021,4344,3.3,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22388,1,13.87,24.81,0.37,1.8612499999999998,355.0,1019,4289,4.0,4006.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22388,1,13.68,24.53,0.72,1.39625,354.0,1017,4232,3.1,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22388,1,13.18,24.34,1.24,1.08625,336.0,1015,4219,3.8,3957.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22388,1,13.98,23.01,1.7699999999999998,1.29375,327.0,1015,4259,3.3,4008.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22388,1,13.32,23.68,1.2799999999999998,1.145,329.0,1016,4325,3.0,4109.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22388,1,13.49,23.43,1.5899999999999999,1.18625,333.0,1016,4351,2.8,4131.168,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22389,1,9.32,20.02,0.18,1.46625,19.0,1020,4343,2.6,4113.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22389,1,9.97,20.7,0.16,1.8787499999999997,16.0,1021,4344,3.3,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22389,1,10.48,20.88,0.37,1.8612499999999998,355.0,1019,4289,4.0,4006.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22389,1,10.37,20.65,0.72,1.39625,354.0,1017,4232,3.1,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22389,1,9.92,20.52,1.24,1.08625,336.0,1015,4219,3.8,3957.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22389,1,10.73,19.2,1.7699999999999998,1.29375,327.0,1015,4259,3.3,4008.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22389,1,10.19,19.93,1.2799999999999998,1.145,329.0,1016,4325,3.0,4109.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22389,1,10.34,19.7,1.5899999999999999,1.18625,333.0,1016,4351,2.8,4131.168,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22390,1,2.91,12.25,0.18,1.46625,19.0,1020,4343,2.6,4113.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22390,1,3.35,12.85,0.16,1.8787499999999997,16.0,1021,4344,3.3,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22390,1,3.69,13.16,0.37,1.8612499999999998,355.0,1019,4289,4.0,4006.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22390,1,3.73,12.9,0.72,1.39625,354.0,1017,4232,3.1,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22390,1,3.38,12.88,1.24,1.08625,336.0,1015,4219,3.8,3957.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22390,1,4.2,12.06,1.7699999999999998,1.29375,327.0,1015,4259,3.3,4008.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22390,1,3.94,12.43,1.2799999999999998,1.145,329.0,1016,4325,3.0,4109.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22390,1,4.02,12.25,1.5899999999999999,1.18625,333.0,1016,4351,2.8,4131.168,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22393,1,12.98,26.07,0.12,1.1583333333333332,82.0,1019,4332,4.5,4095.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22393,1,13.47,26.56,0.18666666666666668,1.4291666666666667,80.0,1021,4325,4.5,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22393,1,13.8,26.15,0.32,1.7291666666666665,16.0,1019,4264,4.5,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22393,1,13.8,25.23,0.5133333333333334,1.3416666666666668,18.0,1016,4216,3.7,3964.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22393,1,13.62,24.03,0.6400000000000001,1.35,319.0,1015,4211,3.4,3941.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22393,1,14.17,23.83,0.43999999999999995,1.4208333333333334,280.0,1015,4247,3.3,3997.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22393,1,13.52,23.61,0.5833333333333334,1.1666666666666665,301.0,1015,4281,3.2,4063.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22393,1,14.07,23.77,0.5666666666666667,1.2041666666666666,298.0,1016,4315,2.8,4059.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22394,1,10.01,21.91,0.12,1.1583333333333332,82.0,1019,4332,4.5,4095.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22394,1,10.49,22.38,0.18666666666666668,1.4291666666666667,80.0,1021,4325,4.5,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22394,1,10.89,22.06,0.32,1.7291666666666665,16.0,1019,4264,4.5,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22394,1,10.89,21.02,0.5133333333333334,1.3416666666666668,18.0,1016,4216,3.7,3964.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22394,1,10.8,20.03,0.6400000000000001,1.35,319.0,1015,4211,3.4,3941.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22394,1,11.47,19.84,0.43999999999999995,1.4208333333333334,280.0,1015,4247,3.3,3997.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22394,1,10.8,19.66,0.5833333333333334,1.1666666666666665,301.0,1015,4281,3.2,4063.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22394,1,11.13,19.92,0.5666666666666667,1.2041666666666666,298.0,1016,4315,2.8,4059.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22395,1,4.06,13.58,0.12,1.1583333333333332,82.0,1019,4332,4.5,4095.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22395,1,4.54,14.01,0.18666666666666668,1.4291666666666667,80.0,1021,4325,4.5,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22395,1,5.04,13.88,0.32,1.7291666666666665,16.0,1019,4264,4.5,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22395,1,5.06,12.85,0.5133333333333334,1.3416666666666668,18.0,1016,4216,3.7,3964.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22395,1,5.15,12.05,0.6400000000000001,1.35,319.0,1015,4211,3.4,3941.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22395,1,5.76,11.84,0.43999999999999995,1.4208333333333334,280.0,1015,4247,3.3,3997.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22395,1,5.07,11.87,0.5833333333333334,1.1666666666666665,301.0,1015,4281,3.2,4063.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22395,1,5.21,12.23,0.5666666666666667,1.2041666666666666,298.0,1016,4315,2.8,4059.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22398,1,12.53,23.98,0.47,0.58375,94.0,1020,4255,1.8,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22398,1,13.42,24.93,0.12000000000000001,0.7050000000000001,23.0,1022,4375,1.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22398,1,14.11,24.98,0.25,0.925,44.0,1020,4351,2.1,4061.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22398,3,13.96,23.46,0.9700000000000001,0.625,78.0,1017,4301,1.4,4035.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22398,3,13.27,22.55,2.11,0.6325000000000001,234.0,1015,4268,1.7,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22398,3,12.33,21.78,1.46,0.32,71.0,1016,4297,0.9,4058.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22398,3,12.93,21.87,1.6,0.5,174.0,1016,4313,1.6,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22398,3,12.38,22.22,1.17,0.8075,217.0,1016,4309,2.8,4009.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22399,1,9.48,20.12,0.47,0.58375,94.0,1020,4255,1.8,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22399,1,10.36,20.89,0.12000000000000001,0.7050000000000001,23.0,1022,4375,1.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22399,1,11.03,21.15,0.25,0.925,44.0,1020,4351,2.1,4061.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22399,3,10.88,19.83,0.9700000000000001,0.625,78.0,1017,4301,1.4,4035.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22399,3,10.36,18.91,2.11,0.6325000000000001,234.0,1015,4268,1.7,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22399,3,9.48,18.31,1.46,0.32,71.0,1016,4297,0.9,4058.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22399,3,10.01,18.37,1.6,0.5,174.0,1016,4313,1.6,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22399,3,9.58,18.68,1.17,0.8075,217.0,1016,4309,2.8,4009.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22400,1,3.39,12.39,0.47,0.58375,94.0,1020,4255,1.8,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22400,1,4.26,12.8,0.12000000000000001,0.7050000000000001,23.0,1022,4375,1.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22400,1,4.88,13.49,0.25,0.925,44.0,1020,4351,2.1,4061.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22400,3,4.73,12.57,0.9700000000000001,0.625,78.0,1017,4301,1.4,4035.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22400,3,4.56,11.75,2.11,0.6325000000000001,234.0,1015,4268,1.7,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22400,3,3.77,11.45,1.46,0.32,71.0,1016,4297,0.9,4058.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22400,3,4.18,11.84,1.6,0.5,174.0,1016,4313,1.6,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22400,3,3.97,11.61,1.17,0.8075,217.0,1016,4309,2.8,4009.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22404,1,10.59,20.44,0.39999999999999997,0.52,93.0,1020,4250,1.7,3996.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22404,1,11.3,20.96,0.17,0.825,22.0,1022,4354,2.3,4125.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22404,1,11.99,20.75,0.32000000000000006,1.3925,21.0,1020,4336,2.5,4069.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22404,1,11.75,20.33,0.7899999999999999,0.8337500000000001,289.0,1017,4287,2.0,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22404,3,11.1,19.75,1.05,0.6725,296.0,1015,4257,1.3,4003.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22404,3,10.82,18.76,1.8800000000000001,0.45,301.0,1016,4282,1.3,4048.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22404,3,10.57,18.69,1.8900000000000001,0.505,104.0,1015,4302,1.0,4016.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22404,3,10.69,18.86,1.37,0.8875,270.0,1015,4304,2.2,4022.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22405,1,4.69,12.12,0.39999999999999997,0.52,93.0,1020,4250,1.7,3996.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22405,1,5.31,12.37,0.17,0.825,22.0,1022,4354,2.3,4125.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22405,1,5.93,12.23,0.32000000000000006,1.3925,21.0,1020,4336,2.5,4069.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22405,1,5.64,12.4,0.7899999999999999,0.8337500000000001,289.0,1017,4287,2.0,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22405,3,5.28,12.01,1.05,0.6725,296.0,1015,4257,1.3,4003.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22405,3,5.22,11.43,1.8800000000000001,0.45,301.0,1016,4282,1.3,4048.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22405,3,4.86,11.29,1.8900000000000001,0.505,104.0,1015,4302,1.0,4016.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22405,3,5.15,11.21,1.37,0.8875,270.0,1015,4304,2.2,4022.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22408,1,13.04,24.5,0.57,0.4075,36.0,1021,4250,1.8,3978.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22408,1,13.99,25.44,0.18,0.71625,19.0,1023,4360,2.3,4091.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22408,1,14.51,25.28,0.35000000000000003,1.06125,27.0,1021,4339,2.1,4070.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22408,3,14.17,24.37,0.8099999999999999,0.5449999999999999,62.0,1018,4290,1.4,4025.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22408,3,13.55,23.37,1.53,0.47874999999999995,232.0,1016,4259,1.3,4027.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22408,3,13.18,22.44,1.8,0.34249999999999997,25.0,1016,4287,1.0,4052.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22408,4,13.13,22.25,2.61,0.48,162.0,1016,4304,1.2,4009.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22408,1,13.07,22.84,1.94,0.6874999999999999,275.0,1016,4306,2.1,4008.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22409,1,10.08,20.51,0.57,0.4075,36.0,1021,4250,1.8,3978.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22409,1,11.03,21.23,0.18,0.71625,19.0,1023,4360,2.3,4091.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22409,1,11.52,21.08,0.35000000000000003,1.06125,27.0,1021,4339,2.1,4070.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22409,3,11.11,20.58,0.8099999999999999,0.5449999999999999,62.0,1018,4290,1.4,4025.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22409,3,10.63,19.76,1.53,0.47874999999999995,232.0,1016,4259,1.3,4027.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22409,3,10.33,18.95,1.8,0.34249999999999997,25.0,1016,4287,1.0,4052.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22409,4,10.24,18.77,2.61,0.48,162.0,1016,4304,1.2,4009.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22409,1,10.27,19.2,1.94,0.6874999999999999,275.0,1016,4306,2.1,4008.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22410,1,4.14,12.75,0.57,0.4075,36.0,1021,4250,1.8,3978.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22410,1,5.1,13.08,0.18,0.71625,19.0,1023,4360,2.3,4091.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22410,1,5.54,12.7,0.35000000000000003,1.06125,27.0,1021,4339,2.1,4070.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22410,3,4.99,13.01,0.8099999999999999,0.5449999999999999,62.0,1018,4290,1.4,4025.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22410,3,4.78,12.53,1.53,0.47874999999999995,232.0,1016,4259,1.3,4027.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22410,3,4.64,11.97,1.8,0.34249999999999997,25.0,1016,4287,1.0,4052.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22410,4,4.46,11.83,2.61,0.48,162.0,1016,4304,1.2,4009.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22410,1,4.69,11.94,1.94,0.6874999999999999,275.0,1016,4306,2.1,4008.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22412,1,16.45,28.97,0.5499999999999999,0.425,190.0,1020,4247,1.6,3953.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22412,1,17.37,29.83,0.15,0.9125000000000001,345.0,1022,4355,2.6,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22412,1,18.02,29.59,0.26,1.19625,25.0,1020,4337,2.5,4070.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22412,3,17.87,28.35,0.7100000000000001,0.7124999999999999,24.0,1017,4286,1.3,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22412,3,17.15,27.38,1.1199999999999999,0.4875,261.0,1015,4254,1.1,4009.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22412,3,16.73,25.85,1.95,0.5075,329.0,1015,4279,1.0,4033.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22412,4,16.61,25.93,2.84,0.4412499999999999,184.0,1015,4298,1.4,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22412,1,16.66,26.63,2.5300000000000002,0.6000000000000001,249.0,1015,4300,1.9,3997.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22413,1,13.36,24.45,0.5499999999999999,0.425,190.0,1020,4247,1.6,3953.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22413,1,14.28,25.26,0.15,0.9125000000000001,345.0,1022,4355,2.6,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22413,1,14.89,25.04,0.26,1.19625,25.0,1020,4337,2.5,4070.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22413,3,14.74,24.32,0.7100000000000001,0.7124999999999999,24.0,1017,4286,1.3,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22413,3,14.09,23.51,1.1199999999999999,0.4875,261.0,1015,4254,1.1,4009.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22413,3,13.74,22.17,1.95,0.5075,329.0,1015,4279,1.0,4033.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22413,4,13.58,22.2,2.84,0.4412499999999999,184.0,1015,4298,1.4,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22413,1,13.7,22.64,2.5300000000000002,0.6000000000000001,249.0,1015,4300,1.9,3997.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22414,1,10.28,20.26,0.5499999999999999,0.425,190.0,1020,4247,1.6,3953.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22414,1,11.19,20.77,0.15,0.9125000000000001,345.0,1022,4355,2.6,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22414,1,11.76,20.64,0.26,1.19625,25.0,1020,4337,2.5,4070.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22414,3,11.61,20.29,0.7100000000000001,0.7124999999999999,24.0,1017,4286,1.3,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22414,3,11.03,19.66,1.1199999999999999,0.4875,261.0,1015,4254,1.1,4009.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22414,3,10.76,18.51,1.95,0.5075,329.0,1015,4279,1.0,4033.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22414,4,10.56,18.48,2.84,0.4412499999999999,184.0,1015,4298,1.4,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22414,1,10.74,18.67,2.5300000000000002,0.6000000000000001,249.0,1015,4300,1.9,3997.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22415,1,4.1,11.85,0.5499999999999999,0.425,190.0,1020,4247,1.6,3953.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22415,1,5.01,12.0,0.15,0.9125000000000001,345.0,1022,4355,2.6,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22415,1,5.5,11.99,0.26,1.19625,25.0,1020,4337,2.5,4070.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22415,3,5.34,12.24,0.7100000000000001,0.7124999999999999,24.0,1017,4286,1.3,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22415,3,4.9,11.94,1.1199999999999999,0.4875,261.0,1015,4254,1.1,4009.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22415,3,4.79,11.17,1.95,0.5075,329.0,1015,4279,1.0,4033.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22415,4,4.52,11.03,2.84,0.4412499999999999,184.0,1015,4298,1.4,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22415,1,4.82,11.15,2.5300000000000002,0.6000000000000001,249.0,1015,4300,1.9,3997.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22417,1,15.96,28.65,0.5599999999999999,0.4075,36.0,1021,4251,1.8,3978.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22417,1,16.91,29.63,0.17,0.71625,19.0,1023,4360,2.4,4091.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22417,1,17.43,29.47,0.36,1.065,27.0,1021,4339,2.1,4070.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22417,3,17.17,28.12,0.82,0.54875,62.0,1018,4291,1.4,4025.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22417,3,16.42,26.94,1.55,0.47875,232.0,1016,4259,1.3,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22417,3,15.96,25.92,1.76,0.34249999999999997,26.0,1016,4287,1.0,4053.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22417,4,15.97,25.69,2.61,0.48,162.0,1016,4305,1.1,4021.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22417,1,15.8,26.45,1.93,0.6924999999999999,274.0,1016,4306,2.1,4008.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22418,1,13.02,24.46,0.5599999999999999,0.4075,36.0,1021,4251,1.8,3978.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22418,1,13.97,25.39,0.17,0.71625,19.0,1023,4360,2.4,4091.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22418,1,14.47,25.26,0.36,1.065,27.0,1021,4339,2.1,4070.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22418,3,14.14,24.33,0.82,0.54875,62.0,1018,4291,1.4,4025.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22418,3,13.52,23.32,1.55,0.47875,232.0,1016,4259,1.3,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22418,3,13.14,22.42,1.76,0.34249999999999997,26.0,1016,4287,1.0,4053.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22418,4,13.1,22.21,2.61,0.48,162.0,1016,4305,1.1,4021.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22418,1,13.03,22.81,1.93,0.6924999999999999,274.0,1016,4306,2.1,4008.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22419,1,10.08,20.49,0.5599999999999999,0.4075,36.0,1021,4251,1.8,3978.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22419,1,11.03,21.22,0.17,0.71625,19.0,1023,4360,2.4,4091.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22419,1,11.51,21.05,0.36,1.065,27.0,1021,4339,2.1,4070.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22419,3,11.1,20.55,0.82,0.54875,62.0,1018,4291,1.4,4025.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22419,3,10.63,19.7,1.55,0.47875,232.0,1016,4259,1.3,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22419,3,10.32,18.91,1.76,0.34249999999999997,26.0,1016,4287,1.0,4053.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22419,4,10.24,18.73,2.61,0.48,162.0,1016,4305,1.1,4021.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22419,1,10.26,19.18,1.93,0.6924999999999999,274.0,1016,4306,2.1,4008.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22420,1,4.19,12.72,0.5599999999999999,0.4075,36.0,1021,4251,1.8,3978.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22420,1,5.16,13.05,0.17,0.71625,19.0,1023,4360,2.4,4091.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22420,1,5.59,12.66,0.36,1.065,27.0,1021,4339,2.1,4070.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22420,3,5.04,12.96,0.82,0.54875,62.0,1018,4291,1.4,4025.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22420,3,4.83,12.46,1.55,0.47875,232.0,1016,4259,1.3,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22420,3,4.68,11.89,1.76,0.34249999999999997,26.0,1016,4287,1.0,4053.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22420,4,4.52,11.76,2.61,0.48,162.0,1016,4305,1.1,4021.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22420,1,4.73,11.9,1.93,0.6924999999999999,274.0,1016,4306,2.1,4008.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22425,1,4.26,12.82,0.6,0.44625000000000004,220.0,1021,4249,1.8,3976.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22425,1,5.25,13.11,0.15000000000000002,0.7375,17.0,1023,4358,2.4,4089.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22425,1,5.72,12.85,0.33,1.0675,40.0,1021,4338,2.2,4070.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22425,3,5.18,13.15,0.79,0.5425,63.0,1018,4289,1.4,4023.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22425,3,4.93,12.78,1.46,0.46625,229.0,1016,4257,1.3,4025.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22425,3,4.83,12.16,1.9200000000000002,0.39625,27.0,1016,4285,0.9,4050.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22425,4,4.61,12.0,2.7600000000000002,0.49625,173.0,1016,4302,1.3,4007.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22425,1,4.87,12.02,2.11,0.65375,253.0,1016,4304,2.1,4006.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22429,1,10.41,20.62,0.45,0.47750000000000004,168.0,1020,4252,1.3,3986.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22429,1,11.32,21.33,0.10999999999999999,0.495,10.0,1022,4371,1.2,4100.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22429,1,11.86,21.5,0.23000000000000004,0.73875,34.0,1020,4349,2.0,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22429,3,11.79,20.34,0.87,0.45749999999999996,58.0,1017,4298,1.0,4030.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22429,3,11.39,19.59,1.78,0.45875,245.0,1015,4263,1.5,4025.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22429,3,10.47,18.64,1.61,0.40875000000000006,85.0,1015,4292,0.9,4045.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22429,3,10.85,18.7,2.6799999999999997,0.41625,156.0,1015,4308,1.3,4031.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22429,1,10.67,19.27,2.2800000000000002,0.57125,225.0,1015,4305,2.0,3991.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22430,1,4.53,12.47,0.45,0.47750000000000004,168.0,1020,4252,1.3,3986.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22430,1,5.28,12.85,0.10999999999999999,0.495,10.0,1022,4371,1.2,4100.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22430,1,5.8,13.36,0.23000000000000004,0.73875,34.0,1020,4349,2.0,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22430,3,5.81,12.84,0.87,0.45749999999999996,58.0,1017,4298,1.0,4030.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22430,3,5.7,12.36,1.78,0.45875,245.0,1015,4263,1.5,4025.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22430,3,4.77,11.74,1.61,0.40875000000000006,85.0,1015,4292,0.9,4045.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22430,3,5.01,12.31,2.6799999999999997,0.41625,156.0,1015,4308,1.3,4031.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22430,1,5.17,12.18,2.2800000000000002,0.57125,225.0,1015,4305,2.0,3991.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22432,1,16.54,29.04,0.71,0.34625000000000006,175.0,1020,4247,1.7,3974.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22432,1,17.52,29.85,0.12,0.88375,350.0,1022,4357,2.6,4121.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22432,1,17.99,29.62,0.25,1.0375,28.0,1020,4339,2.5,4072.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22432,3,17.88,28.31,0.71,0.58375,65.0,1017,4288,1.2,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22432,3,17.22,27.46,1.29,0.5875,250.0,1015,4254,1.2,4010.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22432,3,16.87,25.89,2.01,0.59875,239.0,1015,4281,1.0,4035.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22432,4,16.91,25.59,3.5500000000000003,0.47,181.0,1015,4299,1.5,4004.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22432,1,16.83,26.53,2.87,0.545,238.0,1015,4300,1.9,4006.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22433,1,13.5,24.6,0.71,0.34625000000000006,175.0,1020,4247,1.7,3974.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22433,1,14.51,25.38,0.12,0.88375,350.0,1022,4357,2.6,4121.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22433,1,14.96,25.17,0.25,1.0375,28.0,1020,4339,2.5,4072.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22433,3,14.76,24.34,0.71,0.58375,65.0,1017,4288,1.2,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22433,3,14.19,23.63,1.29,0.5875,250.0,1015,4254,1.2,4010.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22433,3,13.92,22.3,2.01,0.59875,239.0,1015,4281,1.0,4035.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22433,4,13.92,21.99,3.5500000000000003,0.47,181.0,1015,4299,1.5,4004.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22433,1,13.92,22.7,2.87,0.545,238.0,1015,4300,1.9,4006.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22434,1,10.47,20.19,0.71,0.34625000000000006,175.0,1020,4247,1.7,3974.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22434,1,11.51,20.93,0.12,0.88375,350.0,1022,4357,2.6,4121.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22434,1,11.94,20.95,0.25,1.0375,28.0,1020,4339,2.5,4072.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22434,3,11.66,20.43,0.71,0.58375,65.0,1017,4288,1.2,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22434,3,11.16,19.89,1.29,0.5875,250.0,1015,4254,1.2,4010.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22434,3,10.97,18.71,2.01,0.59875,239.0,1015,4281,1.0,4035.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22434,4,10.93,18.4,3.5500000000000003,0.47,181.0,1015,4299,1.5,4004.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22434,1,11.03,18.87,2.87,0.545,238.0,1015,4300,1.9,4006.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22435,1,4.41,12.16,0.71,0.34625000000000006,175.0,1020,4247,1.7,3974.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22435,1,5.5,12.38,0.12,0.88375,350.0,1022,4357,2.6,4121.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22435,1,5.9,12.52,0.25,1.0375,28.0,1020,4339,2.5,4072.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22435,3,5.46,12.62,0.71,0.58375,65.0,1017,4288,1.2,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22435,3,5.12,12.42,1.29,0.5875,250.0,1015,4254,1.2,4010.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22435,3,5.07,11.52,2.01,0.59875,239.0,1015,4281,1.0,4035.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22435,4,4.97,11.2,3.5500000000000003,0.47,181.0,1015,4299,1.5,4004.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22435,1,5.23,11.29,2.87,0.545,238.0,1015,4300,1.9,4006.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22438,1,12.78,24.49,0.5900000000000001,0.39875,229.0,1021,4252,1.7,3979.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22438,1,13.81,25.48,0.2,0.69625,16.0,1022,4366,2.2,4094.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22438,1,14.18,25.44,0.3,0.9674999999999999,36.0,1021,4343,2.1,4066.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22438,3,13.84,24.25,0.83,0.5387500000000001,65.0,1017,4295,1.7,4030.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22438,3,13.21,23.32,1.79,0.47250000000000003,264.0,1015,4262,1.5,4029.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22438,3,12.69,22.31,1.6,0.29125,41.0,1016,4292,1.0,4057.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22438,3,12.95,21.98,2.9699999999999998,0.3875,130.0,1016,4307,1.0,4024.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22438,1,12.69,22.69,2.13,0.6712500000000001,255.0,1016,4308,2.1,4013.032,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22439,1,9.84,20.64,0.5900000000000001,0.39875,229.0,1021,4252,1.7,3979.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22439,1,10.9,21.46,0.2,0.69625,16.0,1022,4366,2.2,4094.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22439,1,11.25,21.27,0.3,0.9674999999999999,36.0,1021,4343,2.1,4066.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22439,3,10.82,20.56,0.83,0.5387500000000001,65.0,1017,4295,1.7,4030.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22439,3,10.32,19.62,1.79,0.47250000000000003,264.0,1015,4262,1.5,4029.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22439,3,9.85,18.82,1.6,0.29125,41.0,1016,4292,1.0,4057.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22439,3,10.06,18.52,2.9699999999999998,0.3875,130.0,1016,4307,1.0,4024.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22439,1,9.92,19.11,2.13,0.6712500000000001,255.0,1016,4308,2.1,4013.032,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22440,1,3.95,13.06,0.5900000000000001,0.39875,229.0,1021,4252,1.7,3979.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22440,1,5.06,13.44,0.2,0.69625,16.0,1022,4366,2.2,4094.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22440,1,5.37,13.21,0.3,0.9674999999999999,36.0,1021,4343,2.1,4066.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22440,3,4.77,13.19,0.83,0.5387500000000001,65.0,1017,4295,1.7,4030.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22440,3,4.52,12.42,1.79,0.47250000000000003,264.0,1015,4262,1.5,4029.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22440,3,4.16,11.86,1.6,0.29125,41.0,1016,4292,1.0,4057.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22440,3,4.28,11.62,2.9699999999999998,0.3875,130.0,1016,4307,1.0,4024.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22440,1,4.38,11.97,2.13,0.6712500000000001,255.0,1016,4308,2.1,4013.032,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22443,1,13.65,24.91,0.76,0.39125,175.0,1020,4247,1.6,3974.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22443,1,14.72,25.57,0.12,0.92,17.0,1022,4359,2.6,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22443,1,15.09,25.54,0.24,1.03,39.0,1020,4341,2.6,4064.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22443,3,14.87,24.53,0.71,0.5900000000000001,118.0,1017,4289,1.3,3996.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22443,3,14.31,23.9,1.3499999999999999,0.6125,240.0,1015,4255,1.2,4011.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22443,3,14.01,22.48,1.93,0.6074999999999999,51.0,1015,4282,1.1,4036.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22443,4,14.16,22.03,3.87,0.505,180.0,1015,4299,1.5,4009.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22443,3,14.1,22.86,3.1999999999999997,0.56375,232.0,1015,4300,1.9,4000.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22444,1,10.66,20.52,0.76,0.39125,175.0,1020,4247,1.6,3974.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22444,1,11.77,21.28,0.12,0.92,17.0,1022,4359,2.6,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22444,1,12.12,21.39,0.24,1.03,39.0,1020,4341,2.6,4064.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22444,3,11.8,20.68,0.71,0.5900000000000001,118.0,1017,4289,1.3,3996.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22444,3,11.3,20.13,1.3499999999999999,0.6125,240.0,1015,4255,1.2,4011.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22444,3,11.08,18.93,1.93,0.6074999999999999,51.0,1015,4282,1.1,4036.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22444,4,11.19,18.47,3.87,0.505,180.0,1015,4299,1.5,4009.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22444,3,11.23,19.1,3.1999999999999997,0.56375,232.0,1015,4300,1.9,4000.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22445,1,4.65,12.58,0.76,0.39125,175.0,1020,4247,1.6,3974.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22445,1,5.84,12.83,0.12,0.92,17.0,1022,4359,2.6,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22445,1,6.16,13.08,0.24,1.03,39.0,1020,4341,2.6,4064.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22445,3,5.64,13.01,0.71,0.5900000000000001,118.0,1017,4289,1.3,3996.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22445,3,5.29,12.77,1.3499999999999999,0.6125,240.0,1015,4255,1.2,4011.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22445,3,5.19,11.83,1.93,0.6074999999999999,51.0,1015,4282,1.1,4036.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22445,4,5.22,11.37,3.87,0.505,180.0,1015,4299,1.5,4009.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22445,3,5.47,11.57,3.1999999999999997,0.56375,232.0,1015,4300,1.9,4000.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22447,1,15.75,28.71,0.61,0.35750000000000004,226.0,1021,4250,1.8,3977.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22447,1,16.77,29.64,0.19,0.72,16.0,1023,4361,2.4,4091.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22447,1,17.21,29.51,0.31,1.02125,35.0,1021,4341,2.2,4071.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22447,3,16.95,28.08,0.8099999999999999,0.5075,65.0,1017,4291,1.5,4025.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22447,3,16.22,26.99,1.57,0.47125,232.0,1016,4259,1.4,4028.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22447,3,15.75,25.88,1.71,0.39625,34.0,1016,4288,0.9,4053.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22447,3,15.87,25.55,2.9999999999999996,0.4375,164.0,1016,4304,1.2,4021.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22447,3,15.64,26.41,2.27,0.67875,249.0,1016,4305,2.0,4017.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22448,1,12.92,24.52,0.61,0.35750000000000004,226.0,1021,4250,1.8,3977.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22448,1,13.96,25.41,0.19,0.72,16.0,1023,4361,2.4,4091.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22448,1,14.39,25.29,0.31,1.02125,35.0,1021,4341,2.2,4071.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22448,3,14.04,24.34,0.8099999999999999,0.5075,65.0,1017,4291,1.5,4025.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22448,3,13.43,23.34,1.57,0.47125,232.0,1016,4259,1.4,4028.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22448,3,13.02,22.4,1.71,0.39625,34.0,1016,4288,0.9,4053.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22448,3,13.1,22.09,2.9999999999999996,0.4375,164.0,1016,4304,1.2,4021.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22448,3,12.98,22.79,2.27,0.67875,249.0,1016,4305,2.0,4017.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22449,1,10.1,20.54,0.61,0.35750000000000004,226.0,1021,4250,1.8,3977.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22449,1,11.15,21.35,0.19,0.72,16.0,1023,4361,2.4,4091.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22449,1,11.56,21.09,0.31,1.02125,35.0,1021,4341,2.2,4071.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22449,3,11.12,20.6,0.8099999999999999,0.5075,65.0,1017,4291,1.5,4025.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22449,3,10.63,19.75,1.57,0.47125,232.0,1016,4259,1.4,4028.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22449,3,10.3,18.92,1.71,0.39625,34.0,1016,4288,0.9,4053.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22449,3,10.34,18.63,2.9999999999999996,0.4375,164.0,1016,4304,1.2,4021.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22449,3,10.32,19.18,2.27,0.67875,249.0,1016,4305,2.0,4017.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22450,1,4.45,12.87,0.61,0.35750000000000004,226.0,1021,4250,1.8,3977.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22450,1,5.54,13.24,0.19,0.72,16.0,1023,4361,2.4,4091.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22450,1,5.91,12.95,0.31,1.02125,35.0,1021,4341,2.2,4071.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22450,3,5.3,13.13,0.8099999999999999,0.5075,65.0,1017,4291,1.5,4025.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22450,3,5.06,12.6,1.57,0.47125,232.0,1016,4259,1.4,4028.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22450,3,4.86,11.97,1.71,0.39625,34.0,1016,4288,0.9,4053.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22450,3,4.8,11.72,2.9999999999999996,0.4375,164.0,1016,4304,1.2,4021.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22450,3,5.0,11.96,2.27,0.67875,249.0,1016,4305,2.0,4017.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22453,1,13.38,24.44,0.43,0.49875,139.0,1020,4252,1.6,3971.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22453,1,14.3,25.5,0.1,0.44375,352.0,1022,4373,1.3,4101.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22453,1,14.9,25.5,0.16999999999999998,0.70875,33.0,1020,4351,1.8,4062.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22453,3,14.79,24.17,0.96,0.43500000000000005,249.0,1017,4299,1.1,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22453,3,14.33,23.21,1.94,0.47624999999999995,241.0,1015,4264,1.7,4027.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22453,3,13.26,22.24,1.55,0.5037499999999999,88.0,1015,4293,1.2,4045.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22453,3,13.78,22.26,2.2699999999999996,0.48375,220.0,1015,4308,1.4,4022.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22453,3,13.41,22.86,2.1699999999999995,0.71375,227.0,1015,4304,2.2,3991.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22454,1,10.44,20.4,0.43,0.49875,139.0,1020,4252,1.6,3971.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22454,1,11.26,21.3,0.1,0.44375,352.0,1022,4373,1.3,4101.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22454,1,11.84,21.49,0.16999999999999998,0.70875,33.0,1020,4351,1.8,4062.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22454,3,11.81,20.18,0.96,0.43500000000000005,249.0,1017,4299,1.1,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22454,3,11.53,19.45,1.94,0.47624999999999995,241.0,1015,4264,1.7,4027.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22454,3,10.47,18.65,1.55,0.5037499999999999,88.0,1015,4293,1.2,4045.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22454,3,10.91,18.7,2.2699999999999996,0.48375,220.0,1015,4308,1.4,4022.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22454,3,10.7,19.41,2.1699999999999995,0.71375,227.0,1015,4304,2.2,3991.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22455,1,4.55,12.31,0.43,0.49875,139.0,1020,4252,1.6,3971.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22455,1,5.18,12.91,0.1,0.44375,352.0,1022,4373,1.3,4101.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22455,1,5.72,13.46,0.16999999999999998,0.70875,33.0,1020,4351,1.8,4062.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22455,3,5.84,12.81,0.96,0.43500000000000005,249.0,1017,4299,1.1,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22455,3,5.91,12.49,1.94,0.47624999999999995,241.0,1015,4264,1.7,4027.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22455,3,4.88,11.88,1.55,0.5037499999999999,88.0,1015,4293,1.2,4045.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22455,3,5.16,12.4,2.2699999999999996,0.48375,220.0,1015,4308,1.4,4022.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22455,3,5.26,12.5,2.1699999999999995,0.71375,227.0,1015,4304,2.2,3991.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22458,1,13.21,24.06,0.4,0.7125,12.0,1020,4256,1.6,3988.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22458,1,13.91,25.25,0.07,0.715,21.0,1022,4377,1.6,4105.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22458,1,14.67,25.17,0.26,0.8125,40.0,1020,4353,1.7,4065.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22458,3,14.53,24.15,1.08,0.775,73.0,1017,4303,1.5,4054.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22458,3,14.1,22.71,2.15,0.67875,239.0,1015,4270,1.9,4036.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22458,3,12.96,22.05,1.33,0.47,73.0,1015,4299,1.1,4058.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22458,3,13.57,22.17,1.4400000000000002,0.5499999999999999,155.0,1015,4314,1.5,4047.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22458,1,13.06,22.61,1.02,0.90875,207.0,1015,4308,2.6,4005.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22459,1,10.29,19.98,0.4,0.7125,12.0,1020,4256,1.6,3988.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22459,1,10.96,21.2,0.07,0.715,21.0,1022,4377,1.6,4105.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22459,1,11.67,21.22,0.26,0.8125,40.0,1020,4353,1.7,4065.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22459,3,11.56,20.13,1.08,0.775,73.0,1017,4303,1.5,4054.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22459,3,11.35,19.02,2.15,0.67875,239.0,1015,4270,1.9,4036.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22459,3,10.27,18.6,1.33,0.47,73.0,1015,4299,1.1,4058.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22459,3,10.82,18.59,1.4400000000000002,0.5499999999999999,155.0,1015,4314,1.5,4047.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22459,1,10.4,19.08,1.02,0.90875,207.0,1015,4308,2.6,4005.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22460,1,4.44,12.17,0.4,0.7125,12.0,1020,4256,1.6,3988.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22460,1,5.04,13.11,0.07,0.715,21.0,1022,4377,1.6,4105.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22460,1,5.64,13.55,0.26,0.8125,40.0,1020,4353,1.7,4065.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22460,3,5.61,12.9,1.08,0.775,73.0,1017,4303,1.5,4054.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22460,3,5.83,12.34,2.15,0.67875,239.0,1015,4270,1.9,4036.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22460,3,4.88,11.9,1.33,0.47,73.0,1015,4299,1.1,4058.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22460,3,5.3,12.18,1.4400000000000002,0.5499999999999999,155.0,1015,4314,1.5,4047.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22460,1,5.08,12.03,1.02,0.90875,207.0,1015,4308,2.6,4005.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22462,1,16.14,28.96,0.67,0.30374999999999996,152.0,1020,4249,1.7,3976.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22462,1,17.16,29.83,0.16,0.72875,16.0,1022,4360,2.5,4090.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22462,1,17.61,29.66,0.29000000000000004,0.98,36.0,1021,4341,2.3,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22462,3,17.39,28.2,0.77,0.52875,49.0,1017,4290,1.4,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22462,3,16.69,27.31,1.49,0.5,249.0,1015,4257,1.3,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22462,3,16.26,25.95,1.83,0.42625,37.0,1016,4285,0.9,4051.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22462,4,16.37,25.6,3.2600000000000002,0.4275,173.0,1016,4302,1.4,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22462,1,16.19,26.51,2.55,0.5750000000000001,244.0,1016,4303,1.9,4026.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22463,1,13.25,24.67,0.67,0.30374999999999996,152.0,1020,4249,1.7,3976.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22463,1,14.3,25.48,0.16,0.72875,16.0,1022,4360,2.5,4090.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22463,1,14.72,25.36,0.29000000000000004,0.98,36.0,1021,4341,2.3,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22463,3,14.42,24.41,0.77,0.52875,49.0,1017,4290,1.4,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22463,3,13.82,23.53,1.49,0.5,249.0,1015,4257,1.3,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22463,3,13.45,22.44,1.83,0.42625,37.0,1016,4285,0.9,4051.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22463,4,13.53,22.1,3.2600000000000002,0.4275,173.0,1016,4302,1.4,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22463,1,13.45,22.83,2.55,0.5750000000000001,244.0,1016,4303,1.9,4026.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22464,1,10.37,20.5,0.67,0.30374999999999996,152.0,1020,4249,1.7,3976.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22464,1,11.43,21.3,0.16,0.72875,16.0,1022,4360,2.5,4090.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22464,1,11.84,21.11,0.29000000000000004,0.98,36.0,1021,4341,2.3,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22464,3,11.44,20.62,0.77,0.52875,49.0,1017,4290,1.4,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22464,3,10.95,19.9,1.49,0.5,249.0,1015,4257,1.3,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22464,3,10.66,18.93,1.83,0.42625,37.0,1016,4285,0.9,4051.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22464,4,10.69,18.6,3.2600000000000002,0.4275,173.0,1016,4302,1.4,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22464,1,10.71,19.15,2.55,0.5750000000000001,244.0,1016,4303,1.9,4026.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22465,1,4.59,12.72,0.67,0.30374999999999996,152.0,1020,4249,1.7,3976.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22465,1,5.71,13.04,0.16,0.72875,16.0,1022,4360,2.5,4090.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22465,1,6.09,12.93,0.29000000000000004,0.98,36.0,1021,4341,2.3,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22465,3,5.51,13.05,0.77,0.52875,49.0,1017,4290,1.4,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22465,3,5.22,12.65,1.49,0.5,249.0,1015,4257,1.3,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22465,3,5.07,11.91,1.83,0.42625,37.0,1016,4285,0.9,4051.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22465,4,5.02,11.6,3.2600000000000002,0.4275,173.0,1016,4302,1.4,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22465,1,5.24,11.79,2.55,0.5750000000000001,244.0,1016,4303,1.9,4026.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22468,1,12.64,24.33,0.55,0.46625,228.0,1021,4253,1.9,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22468,1,13.63,25.32,0.19,0.71375,19.0,1022,4364,2.4,4094.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22468,1,14.02,25.28,0.32,1.00875,37.0,1021,4342,2.2,4072.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22468,3,13.66,24.17,0.8099999999999999,0.5800000000000001,63.0,1017,4294,1.7,4029.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22468,3,13.07,23.06,1.74,0.5474999999999999,271.0,1016,4262,1.5,4032.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22468,3,12.6,22.3,1.54,0.33875,321.0,1016,4292,1.1,4057.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22468,3,12.75,21.99,2.6900000000000004,0.4675,139.0,1016,4308,1.1,4025.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22468,1,12.55,22.68,1.9000000000000001,0.73,265.0,1016,4308,2.2,4020.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22469,1,9.72,20.47,0.55,0.46625,228.0,1021,4253,1.9,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22469,1,10.73,21.27,0.19,0.71375,19.0,1022,4364,2.4,4094.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22469,1,11.1,21.09,0.32,1.00875,37.0,1021,4342,2.2,4072.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22469,3,10.65,20.4,0.8099999999999999,0.5800000000000001,63.0,1017,4294,1.7,4029.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22469,3,10.2,19.38,1.74,0.5474999999999999,271.0,1016,4262,1.5,4032.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22469,3,9.79,18.76,1.54,0.33875,321.0,1016,4292,1.1,4057.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22469,3,9.89,18.49,2.6900000000000004,0.4675,139.0,1016,4308,1.1,4025.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22469,1,9.8,19.07,1.9000000000000001,0.73,265.0,1016,4308,2.2,4020.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22470,1,3.89,12.8,0.55,0.46625,228.0,1021,4253,1.9,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22470,1,4.93,13.2,0.19,0.71375,19.0,1022,4364,2.4,4094.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22470,1,5.25,12.72,0.32,1.00875,37.0,1021,4342,2.2,4072.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22470,3,4.62,12.9,0.8099999999999999,0.5800000000000001,63.0,1017,4294,1.7,4029.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22470,3,4.46,12.18,1.74,0.5474999999999999,271.0,1016,4262,1.5,4032.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22470,3,4.17,11.71,1.54,0.33875,321.0,1016,4292,1.1,4057.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22470,3,4.18,11.51,2.6900000000000004,0.4675,139.0,1016,4308,1.1,4025.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22470,1,4.33,11.88,1.9000000000000001,0.73,265.0,1016,4308,2.2,4020.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22473,1,14.25,24.62,0.39999999999999997,0.39,245.0,1020,4251,1.7,3982.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22473,1,14.97,25.79,0.08,0.475,267.0,1021,4373,1.3,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22473,1,15.57,25.68,0.16,0.76125,61.0,1020,4351,2.1,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22473,3,15.49,24.58,0.97,0.5499999999999999,137.0,1016,4298,1.5,4034.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22473,3,15.22,23.52,1.77,0.6725000000000001,215.0,1014,4262,1.6,4028.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22473,3,14.07,22.48,1.6,0.82,111.0,1015,4291,1.6,4054.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22473,3,14.62,22.45,2.52,0.58875,115.0,1015,4306,1.7,4011.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22473,3,14.3,23.2,2.5500000000000003,0.58875,220.0,1015,4301,1.9,3988.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22474,1,11.32,20.39,0.39999999999999997,0.39,245.0,1020,4251,1.7,3982.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22474,1,11.9,21.43,0.08,0.475,267.0,1021,4373,1.3,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22474,1,12.48,21.48,0.16,0.76125,61.0,1020,4351,2.1,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22474,3,12.53,20.44,0.97,0.5499999999999999,137.0,1016,4298,1.5,4034.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22474,3,12.44,19.62,1.77,0.6725000000000001,215.0,1014,4262,1.6,4028.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22474,3,11.33,18.78,1.6,0.82,111.0,1015,4291,1.6,4054.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22474,3,11.79,18.68,2.52,0.58875,115.0,1015,4306,1.7,4011.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22474,3,11.62,19.72,2.5500000000000003,0.58875,220.0,1015,4301,1.9,3988.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22475,1,5.48,11.95,0.39999999999999997,0.39,245.0,1020,4251,1.7,3982.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22475,1,5.62,13.01,0.08,0.475,267.0,1021,4373,1.3,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22475,1,6.29,13.06,0.16,0.76125,61.0,1020,4351,2.1,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22475,3,6.65,13.1,0.97,0.5499999999999999,137.0,1016,4298,1.5,4034.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22475,3,6.91,12.88,1.77,0.6725000000000001,215.0,1014,4262,1.6,4028.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22475,3,5.86,11.93,1.6,0.82,111.0,1015,4291,1.6,4054.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22475,3,6.15,12.56,2.52,0.58875,115.0,1015,4306,1.7,4011.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22475,3,6.29,12.75,2.5500000000000003,0.58875,220.0,1015,4301,1.9,3988.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22478,1,13.46,24.51,0.62,0.3425,237.0,1020,4247,1.6,3975.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22478,1,14.42,25.34,0.13,0.9075,20.0,1022,4356,2.6,4122.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22478,1,14.96,25.12,0.25,1.0862500000000002,26.0,1020,4338,2.4,4071.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22478,3,14.8,24.36,0.7200000000000001,0.6575,29.0,1017,4287,1.3,4007.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22478,3,14.18,23.57,1.2,0.52,258.0,1015,4254,1.1,4009.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22478,3,13.87,22.22,1.99,0.53375,333.0,1015,4280,1.0,4033.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22478,4,13.77,22.15,3.15,0.43749999999999994,182.0,1015,4298,1.4,4004.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22478,1,13.85,22.68,2.72,0.565,246.0,1015,4300,1.9,4004.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22479,1,10.4,20.25,0.62,0.3425,237.0,1020,4247,1.6,3975.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22479,1,11.36,20.84,0.13,0.9075,20.0,1022,4356,2.6,4122.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22479,1,11.87,20.76,0.25,1.0862500000000002,26.0,1020,4338,2.4,4071.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22479,3,11.68,20.37,0.7200000000000001,0.6575,29.0,1017,4287,1.3,4007.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22479,3,11.14,19.75,1.2,0.52,258.0,1015,4254,1.1,4009.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22479,3,10.9,18.58,1.99,0.53375,333.0,1015,4280,1.0,4033.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22479,4,10.76,18.48,3.15,0.43749999999999994,182.0,1015,4298,1.4,4004.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22479,1,10.91,18.75,2.72,0.565,246.0,1015,4300,1.9,4004.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22480,1,4.28,11.97,0.62,0.3425,237.0,1020,4247,1.6,3975.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22480,1,5.24,12.13,0.13,0.9075,20.0,1022,4356,2.6,4122.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22480,1,5.7,12.17,0.25,1.0862500000000002,26.0,1020,4338,2.4,4071.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22480,3,5.46,12.39,0.7200000000000001,0.6575,29.0,1017,4287,1.3,4007.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22480,3,5.04,12.13,1.2,0.52,258.0,1015,4254,1.1,4009.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22480,3,4.94,11.3,1.99,0.53375,333.0,1015,4280,1.0,4033.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22480,4,4.74,11.12,3.15,0.43749999999999994,182.0,1015,4298,1.4,4004.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22480,1,5.04,11.16,2.72,0.565,246.0,1015,4300,1.9,4004.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22482,3,14.99,26.35,1.72,1.14625,288.0,1022,4269,2.7,3965.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22482,1,15.98,26.25,3.2499999999999996,1.1400000000000001,15.0,1024,4270,2.4,3985.308571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22482,3,16.62,25.81,2.2399999999999998,1.06625,15.0,1022,4270,3.1,3942.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22482,1,16.23,25.21,3.18,0.94625,5.0,1019,4222,1.9,3909.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22482,4,16.08,22.75,7.3100000000000005,0.9637500000000001,7.0,1017,4103,2.0,3796.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22482,4,16.51,22.05,3.54,1.0062499999999999,36.0,1017,4101,2.8,3765.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22482,4,16.19,22.55,3.0399999999999996,0.7625,15.0,1017,4138,1.6,3835.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22482,4,16.24,23.06,2.87,0.72875,356.0,1017,4144,1.8,3831.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22483,3,11.65,23.15,1.72,1.14625,288.0,1022,4269,2.7,3965.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22483,1,12.57,23.06,3.2499999999999996,1.1400000000000001,15.0,1024,4270,2.4,3985.308571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22483,3,13.25,22.68,2.2399999999999998,1.06625,15.0,1022,4270,3.1,3942.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22483,1,12.86,22.19,3.18,0.94625,5.0,1019,4222,1.9,3909.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22483,4,12.78,19.83,7.3100000000000005,0.9637500000000001,7.0,1017,4103,2.0,3796.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22483,4,13.46,19.11,3.54,1.0062499999999999,36.0,1017,4101,2.8,3765.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22483,4,12.99,19.55,3.0399999999999996,0.7625,15.0,1017,4138,1.6,3835.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22483,4,12.99,20.08,2.87,0.72875,356.0,1017,4144,1.8,3831.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22484,3,8.32,19.95,1.72,1.14625,288.0,1022,4269,2.7,3965.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22484,1,9.17,19.96,3.2499999999999996,1.1400000000000001,15.0,1024,4270,2.4,3985.308571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22484,3,9.9,19.56,2.2399999999999998,1.06625,15.0,1022,4270,3.1,3942.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22484,1,9.5,19.18,3.18,0.94625,5.0,1019,4222,1.9,3909.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22484,4,9.5,16.91,7.3100000000000005,0.9637500000000001,7.0,1017,4103,2.0,3796.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22484,4,10.41,16.18,3.54,1.0062499999999999,36.0,1017,4101,2.8,3765.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22484,4,9.79,16.56,3.0399999999999996,0.7625,15.0,1017,4138,1.6,3835.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22484,4,9.75,17.12,2.87,0.72875,356.0,1017,4144,1.8,3831.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22485,3,1.64,13.64,1.72,1.14625,288.0,1022,4269,2.7,3955.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22485,1,2.35,13.92,3.2499999999999996,1.1400000000000001,15.0,1024,4270,2.4,3929.022857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22485,3,3.17,13.33,2.2399999999999998,1.06625,15.0,1022,4270,3.1,3942.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22485,1,2.77,13.15,3.18,0.94625,5.0,1019,4222,1.9,3909.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22485,4,2.91,11.08,7.3100000000000005,0.9637500000000001,7.0,1017,4103,2.0,3796.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22485,4,4.2,10.31,3.54,1.0062499999999999,36.0,1017,4101,2.8,3765.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22485,4,3.38,10.57,3.0399999999999996,0.7625,15.0,1017,4138,1.6,3832.9987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22485,4,3.24,11.18,2.87,0.72875,356.0,1017,4144,1.8,3830.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22489,1,9.35,18.71,1.85,1.07125,313.0,1021,4273,3.0,3963.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22489,1,10.2,19.23,3.55,1.4725000000000001,352.0,1023,4260,2.6,3973.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22489,3,10.88,19.34,1.9100000000000001,1.4837500000000001,20.0,1022,4263,3.4,3944.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22489,4,10.49,18.6,2.9899999999999998,1.2962500000000001,14.0,1018,4218,2.2,3915.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22489,3,10.45,16.33,7.19,1.3162500000000001,11.0,1016,4094,2.5,3789.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22489,4,10.69,15.29,4.2299999999999995,1.18875,35.0,1016,4087,3.2,3755.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22489,3,9.55,15.97,2.6799999999999997,0.9,15.0,1016,4123,1.9,3808.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22489,3,9.55,16.32,2.78,0.89125,359.0,1016,4132,1.9,3825.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22490,1,3.89,11.45,1.85,1.07125,313.0,1021,4273,3.0,3963.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22490,1,4.59,12.08,3.55,1.4725000000000001,352.0,1023,4260,2.6,3973.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22490,3,5.31,12.18,1.9100000000000001,1.4837500000000001,20.0,1022,4263,3.4,3944.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22490,4,4.94,11.64,2.9899999999999998,1.2962500000000001,14.0,1018,4218,2.2,3908.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22490,3,4.89,9.68,7.19,1.3162500000000001,11.0,1016,4094,2.5,3772.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22490,4,5.11,8.75,4.2299999999999995,1.18875,35.0,1016,4087,3.2,3747.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22490,3,4.18,9.26,2.6799999999999997,0.9,15.0,1016,4123,1.9,3803.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22490,3,4.16,9.64,2.78,0.89125,359.0,1016,4132,1.9,3816.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22493,1,13.49,22.84,1.54,1.0325000000000002,326.0,1020,4278,2.6,3982.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22493,1,14.18,23.35,1.3800000000000001,0.93375,28.0,1022,4283,2.8,4007.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22493,3,14.88,23.12,1.6,1.13875,29.0,1020,4276,3.4,3993.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22493,1,14.41,22.55,2.4099999999999997,0.89625,29.0,1017,4230,2.3,3936.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22493,4,14.61,20.66,5.23,0.95375,28.0,1015,4136,2.6,3824.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22493,5,14.86,19.9,5.63,1.2912499999999998,57.0,1015,4134,3.7,3813.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22493,3,13.42,20.2,2.2399999999999998,0.87125,41.0,1015,4168,2.7,3871.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22493,3,13.41,20.34,4.05,0.6737500000000001,22.0,1015,4171,1.8,3903.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22494,1,10.36,18.69,1.54,1.0325000000000002,326.0,1020,4278,2.6,3982.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22494,1,10.95,19.19,1.3800000000000001,0.93375,28.0,1022,4283,2.8,4007.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22494,3,11.42,19.27,1.6,1.13875,29.0,1020,4276,3.4,3993.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22494,1,10.99,18.6,2.4099999999999997,0.89625,29.0,1017,4230,2.3,3936.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22494,4,11.41,17.2,5.23,0.95375,28.0,1015,4136,2.6,3824.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22494,5,12.01,16.21,5.63,1.2912499999999998,57.0,1015,4134,3.7,3813.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22494,3,10.17,16.36,2.2399999999999998,0.87125,41.0,1015,4168,2.7,3871.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22494,3,10.2,16.97,4.05,0.6737500000000001,22.0,1015,4171,1.8,3903.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22495,1,4.11,10.52,1.54,1.0325000000000002,326.0,1020,4278,2.6,3982.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22495,1,4.5,10.85,1.3800000000000001,0.93375,28.0,1022,4283,2.8,4007.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22495,3,4.5,11.55,1.6,1.13875,29.0,1020,4276,3.4,3993.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22495,1,4.13,10.96,2.4099999999999997,0.89625,29.0,1017,4230,2.3,3936.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22495,4,5.01,10.28,5.23,0.95375,28.0,1015,4136,2.6,3824.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22495,5,6.08,8.84,5.63,1.2912499999999998,57.0,1015,4134,3.7,3813.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22495,3,3.66,8.67,2.2399999999999998,0.87125,41.0,1015,4168,2.7,3846.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22495,3,3.79,10.22,4.05,0.6737500000000001,22.0,1015,4171,1.8,3903.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22497,1,14.77,25.92,1.96,1.05375,309.0,1022,4272,2.9,3962.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22497,1,15.72,26.52,3.59,1.42875,350.0,1023,4259,2.6,3959.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22497,3,16.34,26.47,1.96,1.405,17.0,1022,4262,3.3,3944.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22497,4,15.93,25.8,2.9899999999999998,1.25,12.0,1019,4216,2.1,3914.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22497,3,15.89,23.02,7.249999999999999,1.25875,9.0,1016,4092,2.5,3775.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22497,4,16.05,21.92,4.13,1.14625,35.0,1017,4085,3.1,3753.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22497,3,14.9,22.66,2.76,0.86125,14.0,1016,4122,1.8,3806.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22497,3,14.93,22.97,2.6900000000000004,0.8624999999999999,356.0,1017,4131,1.9,3824.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22498,1,11.95,22.36,1.96,1.05375,309.0,1022,4272,2.9,3962.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22498,1,12.83,22.93,3.59,1.42875,350.0,1023,4259,2.6,3959.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22498,3,13.47,22.95,1.96,1.405,17.0,1022,4262,3.3,3944.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22498,4,13.08,22.29,2.9899999999999998,1.25,12.0,1019,4216,2.1,3914.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22498,3,13.04,19.75,7.249999999999999,1.25875,9.0,1016,4092,2.5,3775.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22498,4,13.3,18.62,4.13,1.14625,35.0,1017,4085,3.1,3753.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22498,3,12.16,19.35,2.76,0.86125,14.0,1016,4122,1.8,3806.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22498,3,12.16,19.68,2.6900000000000004,0.8624999999999999,356.0,1017,4131,1.9,3824.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22499,1,9.13,18.81,1.96,1.05375,309.0,1022,4272,2.9,3962.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22499,1,9.94,19.35,3.59,1.42875,350.0,1023,4259,2.6,3959.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22499,3,10.6,19.43,1.96,1.405,17.0,1022,4262,3.3,3944.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22499,4,10.23,18.77,2.9899999999999998,1.25,12.0,1019,4216,2.1,3914.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22499,3,10.19,16.47,7.249999999999999,1.25875,9.0,1016,4092,2.5,3775.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22499,4,10.56,15.39,4.13,1.14625,35.0,1017,4085,3.1,3753.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22499,3,9.43,16.06,2.76,0.86125,14.0,1016,4122,1.8,3806.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22499,3,9.4,16.4,2.6900000000000004,0.8624999999999999,356.0,1017,4131,1.9,3824.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22500,1,3.49,11.7,1.96,1.05375,309.0,1022,4272,2.9,3962.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22500,1,4.15,12.27,3.59,1.42875,350.0,1023,4259,2.6,3959.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22500,3,4.85,12.41,1.96,1.405,17.0,1022,4262,3.3,3944.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22500,4,4.5,11.8,2.9899999999999998,1.25,12.0,1019,4216,2.1,3909.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22500,3,4.48,9.92,7.249999999999999,1.25875,9.0,1016,4092,2.5,3768.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22500,4,4.92,8.95,4.13,1.14625,35.0,1017,4085,3.1,3746.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22500,3,3.93,9.47,2.76,0.86125,14.0,1016,4122,1.8,3803.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22500,3,3.86,9.82,2.6900000000000004,0.8624999999999999,356.0,1017,4131,1.9,3817.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22503,1,12.8,22.89,0.99,0.7875,223.0,1022,4287,3.0,3992.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22503,1,13.26,22.79,3.48,0.9912500000000001,39.0,1023,4260,2.9,3981.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22503,3,14.16,22.93,1.8499999999999999,1.1025,47.0,1022,4260,3.5,3933.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22503,3,13.24,22.31,1.94,0.8712500000000001,57.0,1019,4214,1.9,3937.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22503,3,13.59,19.86,6.13,1.1,55.0,1017,4096,3.5,3791.4575,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22503,4,13.14,19.25,3.8299999999999996,1.20875,71.0,1017,4082,3.8,3753.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22503,4,12.2,19.81,2.61,0.8075,69.0,1017,4117,1.9,3851.9979999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22503,3,11.9,20.07,3.75,0.67875,50.0,1017,4131,1.5,3878.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22504,1,9.76,19.29,0.99,0.7875,223.0,1022,4287,3.0,3992.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22504,1,10.12,19.35,3.48,0.9912500000000001,39.0,1023,4260,2.9,3981.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22504,3,10.92,19.45,1.8499999999999999,1.1025,47.0,1022,4260,3.5,3933.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22504,3,10.11,18.83,1.94,0.8712500000000001,57.0,1019,4214,1.9,3937.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22504,3,10.58,16.72,6.13,1.1,55.0,1017,4096,3.5,3791.4575,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22504,4,10.12,16.12,3.8299999999999996,1.20875,71.0,1017,4082,3.8,3753.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22504,4,9.26,16.58,2.61,0.8075,69.0,1017,4117,1.9,3851.9979999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22504,3,8.98,16.9,3.75,0.67875,50.0,1017,4131,1.5,3878.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22505,1,3.69,12.08,0.99,0.7875,223.0,1022,4287,3.0,3992.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22505,1,3.87,12.59,3.48,0.9912500000000001,39.0,1023,4260,2.9,3981.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22505,3,4.46,12.58,1.8499999999999999,1.1025,47.0,1022,4260,3.5,3933.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22505,3,3.85,12.09,1.94,0.8712500000000001,57.0,1019,4214,1.9,3937.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22505,3,4.54,10.55,6.13,1.1,55.0,1017,4096,3.5,3791.4575,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22505,4,4.09,9.86,3.8299999999999996,1.20875,71.0,1017,4082,3.8,3749.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22505,4,3.37,10.11,2.61,0.8075,69.0,1017,4117,1.9,3850.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22505,3,3.14,10.56,3.75,0.67875,50.0,1017,4131,1.5,3878.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22507,1,14.47,26.35,1.27,0.875,234.0,1021,4285,2.6,3978.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22507,1,15.46,25.85,4.24,0.9175,32.0,1023,4253,2.3,3973.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22507,3,16.52,26.07,2.41,0.9537500000000001,55.0,1022,4256,2.9,3904.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22507,1,15.37,25.45,2.4,0.6375000000000001,66.0,1019,4207,1.6,3928.2842857142855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22507,5,15.54,22.9,7.12,0.78,63.0,1017,4081,3.1,3774.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22507,4,15.08,22.42,4.0200000000000005,0.8499999999999999,78.0,1017,4068,3.2,3741.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22507,4,14.48,22.62,3.08,0.50875,75.0,1017,4104,1.5,3797.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22507,3,13.84,22.98,3.23,0.39625,48.0,1016,4121,1.1,3799.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22508,1,11.71,22.68,1.27,0.875,234.0,1021,4285,2.6,3978.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22508,1,12.65,22.3,4.24,0.9175,32.0,1023,4253,2.3,3973.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22508,3,13.69,22.6,2.41,0.9537500000000001,55.0,1022,4256,2.9,3904.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22508,1,12.6,21.92,2.4,0.6375000000000001,66.0,1019,4207,1.6,3928.2842857142855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22508,5,12.92,19.61,7.12,0.78,63.0,1017,4081,3.1,3774.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22508,4,12.5,19.05,4.0200000000000005,0.8499999999999999,78.0,1017,4068,3.2,3741.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22508,4,11.9,19.3,3.08,0.50875,75.0,1017,4104,1.5,3797.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22508,3,11.26,19.7,3.23,0.39625,48.0,1016,4121,1.1,3799.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22509,1,8.97,19.03,1.27,0.875,234.0,1021,4285,2.6,3978.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22509,1,9.78,18.76,4.24,0.9175,32.0,1023,4253,2.3,3973.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22509,3,10.86,19.13,2.41,0.9537500000000001,55.0,1022,4256,2.9,3904.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22509,1,9.84,18.4,2.4,0.6375000000000001,66.0,1019,4207,1.6,3928.2842857142855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22509,5,10.22,16.33,7.12,0.78,63.0,1017,4081,3.1,3774.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22509,4,9.92,15.82,4.0200000000000005,0.8499999999999999,78.0,1017,4068,3.2,3741.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22509,4,9.33,16.0,3.08,0.50875,75.0,1017,4104,1.5,3797.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22509,3,8.68,16.42,3.23,0.39625,48.0,1016,4121,1.1,3799.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22510,1,3.3,11.73,1.27,0.875,234.0,1021,4285,2.6,3978.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22510,1,3.95,11.82,4.24,0.9175,32.0,1023,4253,2.3,3973.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22510,3,5.19,12.19,2.41,0.9537500000000001,55.0,1022,4256,2.9,3903.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22510,1,4.3,11.38,2.4,0.6375000000000001,66.0,1019,4207,1.6,3917.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22510,5,4.64,9.78,7.12,0.78,63.0,1017,4081,3.1,3774.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22510,4,4.76,9.36,4.0200000000000005,0.8499999999999999,78.0,1017,4068,3.2,3736.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22510,4,4.0,9.44,3.08,0.50875,75.0,1017,4104,1.5,3753.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22510,3,3.51,9.88,3.23,0.39625,48.0,1016,4121,1.1,3740.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22514,1,11.48,21.97,0.91,1.1925,8.0,1020,4274,2.6,4025.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22514,1,11.84,22.55,0.88,1.1875,9.0,1021,4281,2.2,4037.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22514,1,11.35,22.79,0.67,1.0375,45.0,1019,4277,2.5,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22514,1,11.39,21.85,0.74,1.2375,47.0,1016,4244,2.6,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22514,1,11.66,21.22,1.03,1.43,338.0,1015,4233,3.4,3976.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22514,1,10.89,20.58,1.11,1.33875,348.0,1015,4283,2.8,4086.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22514,1,10.92,20.79,0.43,1.3575,355.0,1015,4292,3.0,4039.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22514,1,11.27,20.84,0.26,1.39125,343.0,1016,4324,3.4,4079.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22515,1,5.51,13.43,0.91,1.1925,8.0,1020,4274,2.6,4025.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22515,1,5.88,13.98,0.88,1.1875,9.0,1021,4281,2.2,4037.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22515,1,5.33,14.97,0.67,1.0375,45.0,1019,4277,2.5,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22515,1,5.49,13.93,0.74,1.2375,47.0,1016,4244,2.6,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22515,1,5.94,13.53,1.03,1.43,338.0,1015,4233,3.4,3976.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22515,1,5.39,12.95,1.11,1.33875,348.0,1015,4283,2.8,4086.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22515,1,5.29,13.12,0.43,1.3575,355.0,1015,4292,3.0,4039.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22515,1,5.74,13.22,0.26,1.39125,343.0,1016,4324,3.4,4079.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22519,1,10.57,22.38,1.07,0.8262499999999999,23.0,1020,4273,2.4,4025.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22519,1,10.95,22.95,0.83,0.8175,21.0,1022,4283,2.1,4022.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22519,1,10.35,23.1,0.67,0.89125,63.0,1020,4280,2.4,4036.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22519,1,10.52,22.18,0.8500000000000001,0.8387500000000001,67.0,1017,4246,2.6,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22519,1,10.87,21.38,1.12,1.23,341.0,1015,4229,3.4,3972.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22519,1,10.09,20.76,1.2700000000000002,1.01125,340.0,1016,4277,2.9,4062.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22519,1,10.2,21.04,0.5,1.07375,354.0,1016,4285,3.0,4030.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22519,1,10.52,21.2,0.35,1.13625,347.0,1016,4318,3.3,4072.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22520,1,4.66,14.32,1.07,0.8262499999999999,23.0,1020,4273,2.4,4025.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22520,1,5.06,14.73,0.83,0.8175,21.0,1022,4283,2.1,4022.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22520,1,4.39,15.72,0.67,0.89125,63.0,1020,4280,2.4,4036.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22520,1,4.61,14.66,0.8500000000000001,0.8387500000000001,67.0,1017,4246,2.6,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22520,1,5.14,14.16,1.12,1.23,341.0,1015,4229,3.4,3972.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22520,1,4.55,13.47,1.2700000000000002,1.01125,340.0,1016,4277,2.9,4062.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22520,1,4.56,13.81,0.5,1.07375,354.0,1016,4285,3.0,4030.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22520,1,4.96,13.97,0.35,1.13625,347.0,1016,4318,3.3,4072.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22523,1,14.38,25.96,0.5266666666666667,1.4708333333333332,14.0,1020,4278,3.1,4024.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22523,1,14.81,26.8,0.48333333333333334,1.3833333333333333,298.0,1021,4290,2.8,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22523,1,14.32,26.79,0.5166666666666667,1.2999999999999998,303.0,1019,4290,2.8,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22523,1,14.18,25.96,0.5599999999999999,1.4958333333333333,63.0,1016,4262,3.3,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22523,1,14.43,25.17,0.7433333333333334,1.5291666666666666,350.0,1015,4248,3.7,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22523,1,13.49,24.57,0.66,1.35,351.0,1015,4291,3.3,4091.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22523,1,13.54,24.7,0.24000000000000002,1.475,1.0,1015,4299,3.3,4072.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22523,1,13.8,24.76,0.2333333333333333,1.4833333333333334,337.0,1015,4329,3.6,4135.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22524,1,11.37,21.59,0.5266666666666667,1.4708333333333332,14.0,1020,4278,3.1,4024.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22524,1,11.81,22.34,0.48333333333333334,1.3833333333333333,298.0,1021,4290,2.8,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22524,1,11.26,22.7,0.5166666666666667,1.2999999999999998,303.0,1019,4290,2.8,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22524,1,11.14,21.81,0.5599999999999999,1.4958333333333333,63.0,1016,4262,3.3,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22524,1,11.63,21.05,0.7433333333333334,1.5291666666666666,350.0,1015,4248,3.7,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22524,1,10.8,20.47,0.66,1.35,351.0,1015,4291,3.3,4091.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22524,1,10.79,20.63,0.24000000000000002,1.475,1.0,1015,4299,3.3,4072.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22524,1,11.1,20.66,0.2333333333333333,1.4833333333333334,337.0,1015,4329,3.6,4135.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22525,1,5.34,12.85,0.5266666666666667,1.4708333333333332,14.0,1020,4278,3.1,4024.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22525,1,5.81,13.69,0.48333333333333334,1.3833333333333333,298.0,1021,4290,2.8,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22525,1,5.15,14.51,0.5166666666666667,1.2999999999999998,303.0,1019,4290,2.8,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22525,1,5.08,13.82,0.5599999999999999,1.4958333333333333,63.0,1016,4262,3.3,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22525,1,6.03,13.23,0.7433333333333334,1.5291666666666666,350.0,1015,4248,3.7,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22525,1,5.41,12.65,0.66,1.35,351.0,1015,4291,3.3,4091.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22525,1,5.3,12.79,0.24000000000000002,1.475,1.0,1015,4299,3.3,4072.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22525,1,5.71,12.79,0.2333333333333333,1.4833333333333334,337.0,1015,4329,3.6,4135.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22529,1,10.69,22.28,0.35000000000000003,1.1958333333333333,83.0,1020,4282,2.5,4029.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22529,1,11.04,22.97,0.2933333333333334,1.25,83.0,1021,4315,2.7,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22529,1,10.7,22.9,0.3966666666666667,1.3375,55.0,1019,4320,2.6,4056.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22529,1,10.51,22.43,0.5800000000000001,1.2375,77.0,1017,4283,2.8,4020.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22529,1,11.21,21.55,0.75,1.4291666666666667,140.0,1015,4237,3.9,3918.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22529,3,10.37,20.68,0.7766666666666666,1.2125000000000001,187.0,1015,4273,2.7,4067.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22529,1,10.11,20.89,0.30333333333333334,1.3,120.0,1015,4281,3.5,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22529,1,10.21,21.17,0.09333333333333334,1.3875,264.0,1015,4310,3.9,4055.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22530,1,4.88,14.07,0.35000000000000003,1.1958333333333333,83.0,1020,4282,2.5,4029.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22530,1,5.2,14.72,0.2933333333333334,1.25,83.0,1021,4315,2.7,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22530,1,4.8,14.84,0.3966666666666667,1.3375,55.0,1019,4320,2.6,4056.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22530,1,4.6,14.6,0.5800000000000001,1.2375,77.0,1017,4283,2.8,4020.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22530,1,5.61,13.91,0.75,1.4291666666666667,140.0,1015,4237,3.9,3918.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22530,3,5.06,13.11,0.7766666666666666,1.2125000000000001,187.0,1015,4273,2.7,4067.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22530,1,4.81,13.19,0.30333333333333334,1.3,120.0,1015,4281,3.5,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22530,1,4.92,13.45,0.09333333333333334,1.3875,264.0,1015,4310,3.9,4055.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22534,1,9.54,20.03,0.22,0.7437499999999999,79.0,1021,4202,2.0,3952.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22534,1,9.83,21.86,0.16000000000000003,0.79875,8.0,1023,4331,1.7,4076.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22534,1,10.74,21.86,0.6600000000000001,0.70375,8.0,1021,4328,1.8,4046.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22534,4,11.12,20.43,2.21,0.80125,6.0,1018,4260,2.2,3993.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22534,3,11.33,19.19,2.09,0.84125,9.0,1016,4196,1.9,3913.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22534,3,10.16,18.64,1.51,0.6575,23.0,1016,4231,1.7,3963.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22534,3,10.18,18.0,1.83,0.6587500000000001,16.0,1016,4228,1.7,3924.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22534,3,9.95,18.36,1.5799999999999998,0.5874999999999999,18.0,1016,4184,2.1,3924.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22535,1,3.52,12.95,0.22,0.7437499999999999,79.0,1021,4202,2.0,3952.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22535,1,3.72,14.58,0.16000000000000003,0.79875,8.0,1023,4331,1.7,4076.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22535,1,4.65,14.82,0.6600000000000001,0.70375,8.0,1021,4328,1.8,4046.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22535,4,5.17,13.38,2.21,0.80125,6.0,1018,4260,2.2,3993.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22535,3,5.5,12.12,2.09,0.84125,9.0,1016,4196,1.9,3913.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22535,3,4.49,11.78,1.51,0.6575,23.0,1016,4231,1.7,3963.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22535,3,4.51,11.4,1.83,0.6587500000000001,16.0,1016,4228,1.7,3924.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22535,3,4.29,11.81,1.5799999999999998,0.5874999999999999,18.0,1016,4184,2.1,3924.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22538,1,12.71,23.71,0.08,0.78375,23.0,1021,4216,2.2,3976.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22538,1,12.83,25.43,0.07,0.95,6.0,1022,4336,1.9,4070.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22538,1,13.82,25.04,0.64,0.8712500000000001,261.0,1021,4329,1.9,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22538,1,14.28,22.73,2.27,0.8975,14.0,1017,4269,2.0,4005.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22538,3,14.3,21.98,1.9000000000000001,0.84625,33.0,1016,4203,2.0,3874.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22538,3,13.35,21.64,1.87,0.6325000000000001,255.0,1016,4237,1.9,3956.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22538,3,13.17,21.16,1.33,0.8362499999999999,13.0,1016,4237,1.9,3926.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22538,3,12.96,21.24,1.8,0.6799999999999999,349.0,1016,4199,1.9,3924.86,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22539,1,9.8,20.01,0.08,0.78375,23.0,1021,4216,2.2,3976.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22539,1,9.82,21.71,0.07,0.95,6.0,1022,4336,1.9,4070.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22539,1,10.84,21.35,0.64,0.8712500000000001,261.0,1021,4329,1.9,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22539,1,11.39,18.96,2.27,0.8975,14.0,1017,4269,2.0,4005.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22539,3,11.42,18.26,1.9000000000000001,0.84625,33.0,1016,4203,2.0,3874.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22539,3,10.58,17.96,1.87,0.6325000000000001,255.0,1016,4237,1.9,3956.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22539,3,10.4,17.57,1.33,0.8362499999999999,13.0,1016,4237,1.9,3926.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22539,3,10.17,17.67,1.8,0.6799999999999999,349.0,1016,4199,1.9,3924.86,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22540,1,3.97,12.61,0.08,0.78375,23.0,1021,4216,2.2,3976.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22540,1,3.79,14.27,0.07,0.95,6.0,1022,4336,1.9,4070.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22540,1,4.87,13.97,0.64,0.8712500000000001,261.0,1021,4329,1.9,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22540,1,5.58,11.76,2.27,0.8975,14.0,1017,4269,2.0,4005.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22540,3,5.65,11.03,1.9000000000000001,0.84625,33.0,1016,4203,2.0,3874.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22540,3,5.02,10.63,1.87,0.6325000000000001,255.0,1016,4237,1.9,3956.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22540,3,4.84,10.39,1.33,0.8362499999999999,13.0,1016,4237,1.9,3915.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22540,3,4.58,10.52,1.8,0.6799999999999999,349.0,1016,4199,1.9,3924.193333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22543,1,11.97,24.55,0.5000000000000001,1.25,259.0,1023,4214,4.0,3926.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22543,1,12.44,26.05,1.29,0.71125,297.0,1024,4305,1.9,3994.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22543,1,13.58,24.97,1.8699999999999999,0.7475,346.0,1023,4304,2.4,4003.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22543,1,13.1,24.48,2.46,0.9125,320.0,1019,4251,2.9,3975.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22543,3,13.42,22.9,3.33,0.8825,350.0,1017,4166,2.5,3866.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22543,1,12.26,23.77,1.43,0.9125,327.0,1017,4195,3.1,3894.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22543,3,12.24,23.21,1.2100000000000002,0.9675,315.0,1017,4206,3.7,3935.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22543,1,12.27,23.5,2.2100000000000004,0.9600000000000001,320.0,1017,4175,3.2,3902.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22544,1,8.75,21.46,0.5000000000000001,1.25,259.0,1023,4214,4.0,3926.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22544,1,9.18,22.97,1.29,0.71125,297.0,1024,4305,1.9,3994.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22544,1,10.28,21.99,1.8699999999999999,0.7475,346.0,1023,4304,2.4,4003.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22544,1,9.85,21.29,2.46,0.9125,320.0,1019,4251,2.9,3975.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22544,3,10.23,19.74,3.33,0.8825,350.0,1017,4166,2.5,3866.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22544,1,9.1,20.55,1.43,0.9125,327.0,1017,4195,3.1,3894.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22544,3,9.1,20.0,1.2100000000000002,0.9675,315.0,1017,4206,3.7,3935.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22544,1,9.1,20.41,2.2100000000000004,0.9600000000000001,320.0,1017,4175,3.2,3902.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22545,1,2.29,15.28,0.5000000000000001,1.25,259.0,1023,4214,4.0,3926.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22545,1,2.68,16.79,1.29,0.71125,297.0,1024,4305,1.9,3994.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22545,1,3.69,16.01,1.8699999999999999,0.7475,346.0,1023,4304,2.4,4003.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22545,1,3.35,15.38,2.46,0.9125,320.0,1019,4251,2.9,3975.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22545,3,3.85,13.84,3.33,0.8825,350.0,1017,4166,2.5,3866.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22545,1,2.79,14.55,1.43,0.9125,327.0,1017,4195,3.1,3883.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22545,3,2.82,13.99,1.2100000000000002,0.9675,315.0,1017,4206,3.7,3935.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22545,1,2.77,14.55,2.2100000000000004,0.9600000000000001,320.0,1017,4175,3.2,3902.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22547,1,16.85,28.01,0.2,1.27375,229.0,1021,4246,3.4,3971.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22547,1,16.91,29.38,0.25,1.0125000000000002,297.0,1024,4323,2.3,4057.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22547,1,18.04,28.73,1.01,0.83375,228.0,1022,4303,2.5,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22547,1,18.16,26.77,2.83,0.8525,276.0,1018,4262,2.4,3960.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22547,3,18.17,24.54,5.3,0.94125,345.0,1016,4190,2.4,3855.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22547,3,17.45,23.79,4.41,0.94625,304.0,1017,4220,2.5,3894.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22547,3,17.54,24.03,2.3899999999999997,0.9275,30.0,1016,4237,2.7,3921.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22547,3,16.56,24.25,2.8,0.9175,305.0,1016,4217,2.6,3931.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22548,1,13.72,24.28,0.2,1.27375,229.0,1021,4246,3.4,3971.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22548,1,13.71,25.6,0.25,1.0125000000000002,297.0,1024,4323,2.3,4057.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22548,1,14.76,25.12,1.01,0.83375,228.0,1022,4303,2.5,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22548,1,14.97,23.19,2.83,0.8525,276.0,1018,4262,2.4,3960.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22548,3,14.99,21.15,5.3,0.94125,345.0,1016,4190,2.4,3855.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22548,3,14.34,20.4,4.41,0.94625,304.0,1017,4220,2.5,3894.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22548,3,14.43,20.55,2.3899999999999997,0.9275,30.0,1016,4237,2.7,3921.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22548,3,13.49,20.84,2.8,0.9175,305.0,1016,4217,2.6,3931.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22549,1,10.59,20.55,0.2,1.27375,229.0,1021,4246,3.4,3971.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22549,1,10.51,21.82,0.25,1.0125000000000002,297.0,1024,4323,2.3,4057.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22549,1,11.49,21.51,1.01,0.83375,228.0,1022,4303,2.5,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22549,1,11.77,19.65,2.83,0.8525,276.0,1018,4262,2.4,3960.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22549,3,11.81,17.76,5.3,0.94125,345.0,1016,4190,2.4,3855.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22549,3,11.22,17.0,4.41,0.94625,304.0,1017,4220,2.5,3894.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22549,3,11.33,17.07,2.3899999999999997,0.9275,30.0,1016,4237,2.7,3921.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22549,3,10.41,17.43,2.8,0.9175,305.0,1016,4217,2.6,3931.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22550,1,4.32,13.08,0.2,1.27375,229.0,1021,4246,3.4,3971.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22550,1,4.1,14.27,0.25,1.0125000000000002,297.0,1024,4323,2.3,4057.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22550,1,4.92,14.3,1.01,0.83375,228.0,1022,4303,2.5,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22550,1,5.37,12.78,2.83,0.8525,276.0,1018,4262,2.4,3960.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22550,3,5.44,10.98,5.3,0.94125,345.0,1016,4190,2.4,3855.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22550,3,4.99,10.21,4.41,0.94625,304.0,1017,4220,2.5,3894.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22550,3,5.11,10.11,2.3899999999999997,0.9275,30.0,1016,4237,2.7,3921.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22550,3,4.25,10.61,2.8,0.9175,305.0,1016,4217,2.6,3931.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22553,1,12.81,25.18,1.37,1.0525,248.0,1025,4208,4.0,3935.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22553,1,13.99,26.09,2.3899999999999997,1.145,345.0,1027,4286,2.3,3981.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22553,1,14.52,25.91,1.84,1.2337500000000001,342.0,1026,4298,3.2,4011.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22553,1,13.98,24.99,1.6,1.40875,345.0,1022,4238,4.3,3962.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22553,4,14.12,23.74,2.46,1.43,352.0,1020,4131,3.4,3837.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22553,1,12.87,24.5,1.1,1.30375,338.0,1019,4163,3.6,3912.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22553,3,13.08,24.41,1.44,1.3475000000000001,330.0,1019,4178,4.1,3908.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22553,1,13.16,24.23,1.9800000000000004,1.18375,341.0,1019,4145,3.3,3904.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22554,1,9.52,22.08,1.37,1.0525,248.0,1025,4208,4.0,3935.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22554,1,10.67,22.73,2.3899999999999997,1.145,345.0,1027,4286,2.3,3981.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22554,1,11.19,22.6,1.84,1.2337500000000001,342.0,1026,4298,3.2,4011.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22554,1,10.69,21.86,1.6,1.40875,345.0,1022,4238,4.3,3962.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22554,4,10.92,20.51,2.46,1.43,352.0,1020,4131,3.4,3837.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22554,1,9.69,21.4,1.1,1.30375,338.0,1019,4163,3.6,3912.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22554,3,9.88,21.15,1.44,1.3475000000000001,330.0,1019,4178,4.1,3908.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22554,1,9.95,21.01,1.9800000000000004,1.18375,341.0,1019,4145,3.3,3904.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22555,1,2.94,15.91,1.37,1.0525,248.0,1025,4208,4.0,3935.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22555,1,4.03,16.4,2.3899999999999997,1.145,345.0,1027,4286,2.3,3981.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22555,1,4.54,16.45,1.84,1.2337500000000001,342.0,1026,4298,3.2,4011.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22555,1,4.12,15.74,1.6,1.40875,345.0,1022,4238,4.3,3962.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22555,4,4.53,14.02,2.46,1.43,352.0,1020,4131,3.4,3837.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22555,1,3.35,15.22,1.1,1.30375,338.0,1019,4163,3.6,3912.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22555,3,3.5,14.89,1.44,1.3475000000000001,330.0,1019,4178,4.1,3908.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22555,1,3.54,14.83,1.9800000000000004,1.18375,341.0,1019,4145,3.3,3904.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22560,1,3.01,15.77,1.2300000000000002,1.0924999999999998,251.0,1025,4209,4.0,3937.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22560,1,4.09,16.41,2.4299999999999997,1.11375,339.0,1027,4288,2.2,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22560,3,4.66,16.38,2.0100000000000002,1.22,358.0,1025,4299,3.3,4002.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22560,1,4.27,15.75,1.7000000000000002,1.41625,346.0,1022,4242,4.5,3956.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22560,4,4.6,14.03,2.57,1.4137499999999998,337.0,1019,4137,3.4,3851.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22560,1,3.48,15.19,1.1400000000000001,1.2675,338.0,1019,4167,3.6,3904.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22560,3,3.64,14.87,1.46,1.315,323.0,1019,4182,3.9,3912.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22560,1,3.69,14.77,2.0300000000000002,1.1675,342.0,1019,4149,3.3,3910.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22567,1,15.4,27.55,0.36,1.51625,285.0,1022,4234,3.7,3984.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22567,1,15.32,29.09,0.41000000000000003,1.2425,315.0,1024,4318,2.6,4044.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22567,1,16.41,28.2,1.12,1.1675,221.0,1022,4305,2.7,3984.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22567,1,16.63,27.2,2.4499999999999997,1.2625,322.0,1019,4259,3.3,3981.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22567,3,16.85,25.3,3.83,1.255,338.0,1016,4184,3.2,3856.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22567,3,15.83,24.81,2.44,1.26625,326.0,1017,4217,4.0,3874.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22567,3,15.9,24.53,1.33,1.30375,321.0,1016,4230,3.9,3937.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22567,3,15.38,25.25,1.9200000000000002,1.26,320.0,1017,4203,3.4,3935.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22568,1,12.48,24.09,0.36,1.51625,285.0,1022,4234,3.7,3984.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22568,1,12.36,25.6,0.41000000000000003,1.2425,315.0,1024,4318,2.6,4044.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22568,1,13.38,24.87,1.12,1.1675,221.0,1022,4305,2.7,3984.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22568,1,13.64,23.88,2.4499999999999997,1.2625,322.0,1019,4259,3.3,3981.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22568,3,13.89,21.91,3.83,1.255,338.0,1016,4184,3.2,3856.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22568,3,12.9,21.45,2.44,1.26625,326.0,1017,4217,4.0,3874.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22568,3,12.97,21.17,1.33,1.30375,321.0,1016,4230,3.9,3937.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22568,3,12.44,21.91,1.9200000000000002,1.26,320.0,1017,4203,3.4,3935.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22569,1,9.55,20.63,0.36,1.51625,285.0,1022,4234,3.7,3984.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22569,1,9.38,22.09,0.41000000000000003,1.2425,315.0,1024,4318,2.6,4044.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22569,1,10.35,21.52,1.12,1.1675,221.0,1022,4305,2.7,3984.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22569,1,10.65,20.55,2.4499999999999997,1.2625,322.0,1019,4259,3.3,3981.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22569,3,10.93,18.52,3.83,1.255,338.0,1016,4184,3.2,3856.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22569,3,9.97,18.08,2.44,1.26625,326.0,1017,4217,4.0,3874.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22569,3,10.03,17.79,1.33,1.30375,321.0,1016,4230,3.9,3937.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22569,3,9.5,18.56,1.9200000000000002,1.26,320.0,1017,4203,3.4,3935.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22570,1,3.7,13.72,0.36,1.51625,285.0,1022,4234,3.7,3979.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22570,1,3.44,15.09,0.41000000000000003,1.2425,315.0,1024,4318,2.6,4013.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22570,1,4.28,14.83,1.12,1.1675,221.0,1022,4305,2.7,3984.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22570,1,4.66,13.89,2.4499999999999997,1.2625,322.0,1019,4259,3.3,3981.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22570,3,5.0,11.76,3.83,1.255,338.0,1016,4184,3.2,3856.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22570,3,4.12,11.36,2.44,1.26625,326.0,1017,4217,4.0,3874.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22570,3,4.16,11.05,1.33,1.30375,321.0,1016,4230,3.9,3937.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22570,3,3.61,11.86,1.9200000000000002,1.26,320.0,1017,4203,3.4,3935.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22573,1,13.15,23.49,0.06999999999999999,0.825,24.0,1020,4218,2.0,3977.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22573,1,13.31,25.03,0.04,0.96375,9.0,1022,4341,2.0,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22573,1,14.32,24.85,0.45,0.75875,38.0,1021,4332,1.9,4042.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22573,1,14.82,22.75,2.1999999999999997,0.8,27.0,1017,4272,1.9,4004.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22573,3,14.67,21.74,1.74,0.7,46.0,1015,4207,1.6,3885.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22573,3,13.98,21.22,2.29,0.58,235.0,1015,4241,1.6,3947.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22573,3,13.83,20.67,1.67,0.7325,38.0,1015,4241,1.8,3921.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22573,3,13.49,20.77,1.94,0.5700000000000001,3.0,1015,4204,1.6,3903.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22574,1,10.08,19.52,0.06999999999999999,0.825,24.0,1020,4218,2.0,3977.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22574,1,10.15,21.01,0.04,0.96375,9.0,1022,4341,2.0,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22574,1,11.2,20.89,0.45,0.75875,38.0,1021,4332,1.9,4042.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22574,1,11.79,18.85,2.1999999999999997,0.8,27.0,1017,4272,1.9,4004.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22574,3,11.69,18.01,1.74,0.7,46.0,1015,4207,1.6,3885.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22574,3,11.08,17.45,2.29,0.58,235.0,1015,4241,1.6,3947.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22574,3,10.94,16.99,1.67,0.7325,38.0,1015,4241,1.8,3921.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22574,3,10.6,17.09,1.94,0.5700000000000001,3.0,1015,4204,1.6,3903.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22575,1,3.93,11.58,0.06999999999999999,0.825,24.0,1020,4218,2.0,3977.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22575,1,3.83,12.96,0.04,0.96375,9.0,1022,4341,2.0,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22575,1,4.96,12.97,0.45,0.75875,38.0,1021,4332,1.9,4042.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22575,1,5.72,11.06,2.1999999999999997,0.8,27.0,1017,4272,1.9,4004.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22575,3,5.71,10.54,1.74,0.7,46.0,1015,4207,1.6,3885.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22575,3,5.27,9.91,2.29,0.58,235.0,1015,4241,1.6,3944.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22575,3,5.17,9.62,1.67,0.7325,38.0,1015,4241,1.8,3921.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22575,3,4.8,9.72,1.94,0.5700000000000001,3.0,1015,4204,1.6,3903.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22578,1,12.9,23.69,0.34,1.1875,247.0,1023,4222,2.9,3955.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22578,1,12.97,25.35,0.29000000000000004,0.9450000000000001,300.0,1025,4325,2.4,4056.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22578,1,13.86,24.8,1.1300000000000001,0.875,344.0,1023,4317,2.4,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22578,1,14.04,23.04,2.1999999999999997,1.0612499999999998,309.0,1019,4261,2.6,3989.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22578,3,14.17,22.21,2.19,0.98,350.0,1017,4190,2.8,3889.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22578,3,12.84,22.14,1.36,1.145,311.0,1017,4224,3.5,3958.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22578,3,12.79,21.66,1.07,1.2125000000000001,310.0,1017,4230,3.1,3962.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22578,3,12.53,22.02,1.71,1.03,307.0,1017,4195,2.8,3932.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22579,1,9.64,20.43,0.34,1.1875,247.0,1023,4222,2.9,3955.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22579,1,9.62,22.08,0.29000000000000004,0.9450000000000001,300.0,1025,4325,2.4,4056.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22579,1,10.5,21.65,1.1300000000000001,0.875,344.0,1023,4317,2.4,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22579,1,10.74,19.88,2.1999999999999997,1.0612499999999998,309.0,1019,4261,2.6,3989.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22579,3,10.93,19.04,2.19,0.98,350.0,1017,4190,2.8,3889.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22579,3,9.67,18.98,1.36,1.145,311.0,1017,4224,3.5,3958.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22579,3,9.6,18.51,1.07,1.2125000000000001,310.0,1017,4230,3.1,3962.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22579,3,9.34,18.88,1.71,1.03,307.0,1017,4195,2.8,3932.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22580,1,3.12,13.9,0.34,1.1875,247.0,1023,4222,2.9,3955.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22580,1,2.95,15.55,0.29000000000000004,0.9450000000000001,300.0,1025,4325,2.4,4056.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22580,1,3.79,15.36,1.1300000000000001,0.875,344.0,1023,4317,2.4,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22580,1,4.16,13.55,2.1999999999999997,1.0612499999999998,309.0,1019,4261,2.6,3989.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22580,3,4.46,12.71,2.19,0.98,350.0,1017,4190,2.8,3889.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22580,3,3.34,12.63,1.36,1.145,311.0,1017,4224,3.5,3958.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22580,3,3.24,12.22,1.07,1.2125000000000001,310.0,1017,4230,3.1,3962.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22580,3,2.97,12.61,1.71,1.03,307.0,1017,4195,2.8,3932.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22587,1,15.65,27.36,0.060000000000000005,0.7875000000000001,248.0,1020,4216,2.0,3977.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22587,1,15.85,29.09,0.06,0.925,2.0,1022,4337,1.8,4055.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22587,1,16.81,28.68,0.59,0.8300000000000001,38.0,1021,4330,1.8,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22587,1,17.22,26.45,2.2199999999999998,0.855,28.0,1017,4269,1.9,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22587,3,17.22,25.61,1.83,0.8425,31.0,1016,4204,1.8,3875.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22587,3,16.21,25.18,1.9300000000000002,0.6625000000000001,13.0,1016,4239,1.7,3964.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22587,3,16.02,24.62,1.37,0.7662500000000001,345.0,1016,4237,1.8,3927.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22587,3,15.83,24.7,1.76,0.6412500000000001,351.0,1016,4199,1.8,3927.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22588,1,12.78,23.54,0.060000000000000005,0.7875000000000001,248.0,1020,4216,2.0,3977.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22588,1,12.88,25.26,0.06,0.925,2.0,1022,4337,1.8,4055.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22588,1,13.88,24.88,0.59,0.8300000000000001,38.0,1021,4330,1.8,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22588,1,14.37,22.59,2.2199999999999998,0.855,28.0,1017,4269,1.9,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22588,3,14.38,21.8,1.83,0.8425,31.0,1016,4204,1.8,3875.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22588,3,13.48,21.43,1.9300000000000002,0.6625000000000001,13.0,1016,4239,1.7,3964.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22588,3,13.29,20.92,1.37,0.7662500000000001,345.0,1016,4237,1.8,3927.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22588,3,13.08,21.03,1.76,0.6412500000000001,351.0,1016,4199,1.8,3927.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22589,1,9.9,19.73,0.060000000000000005,0.7875000000000001,248.0,1020,4216,2.0,3977.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22589,1,9.91,21.43,0.06,0.925,2.0,1022,4337,1.8,4055.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22589,1,10.95,21.07,0.59,0.8300000000000001,38.0,1021,4330,1.8,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22589,1,11.5,18.74,2.2199999999999998,0.855,28.0,1017,4269,1.9,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22589,3,11.54,18.0,1.83,0.8425,31.0,1016,4204,1.8,3875.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22589,3,10.74,17.67,1.9300000000000002,0.6625000000000001,13.0,1016,4239,1.7,3964.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22589,3,10.56,17.22,1.37,0.7662500000000001,345.0,1016,4237,1.8,3927.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22589,3,10.32,17.36,1.76,0.6412500000000001,351.0,1016,4199,1.8,3927.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22590,1,4.17,12.1,0.060000000000000005,0.7875000000000001,248.0,1020,4216,2.0,3977.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22590,1,3.97,13.76,0.06,0.925,2.0,1022,4337,1.8,4055.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22590,1,5.09,13.46,0.59,0.8300000000000001,38.0,1021,4330,1.8,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22590,1,5.8,11.31,2.2199999999999998,0.855,28.0,1017,4269,1.9,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22590,3,5.86,10.55,1.83,0.8425,31.0,1016,4204,1.8,3875.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22590,3,5.28,10.16,1.9300000000000002,0.6625000000000001,13.0,1016,4239,1.7,3964.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22590,3,5.1,9.83,1.37,0.7662500000000001,345.0,1016,4237,1.8,3920.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22590,3,4.82,10.02,1.76,0.6412500000000001,351.0,1016,4199,1.8,3927.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22593,1,12.97,24.27,0.46,1.3725,247.0,1024,4204,2.8,3943.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22593,1,13.86,25.9,1.23,0.8275,331.0,1025,4304,1.7,3981.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22593,1,14.69,25.2,2.0199999999999996,0.8699999999999999,358.0,1024,4309,1.9,3976.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22593,1,14.35,24.68,1.68,1.13375,319.0,1021,4249,3.2,3973.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22593,3,14.54,23.5,2.09,1.0499999999999998,336.0,1018,4167,2.8,3888.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22593,1,13.24,24.0,0.8999999999999999,1.1275,333.0,1018,4199,2.3,3937.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22593,3,13.51,23.68,1.08,1.1925,328.0,1018,4202,2.4,3930.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22593,1,13.44,23.73,1.52,1.075,337.0,1018,4166,2.4,3912.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22594,1,9.81,21.07,0.46,1.3725,247.0,1024,4204,2.8,3943.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22594,1,10.65,22.65,1.23,0.8275,331.0,1025,4304,1.7,3981.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22594,1,11.46,21.87,2.0199999999999996,0.8699999999999999,358.0,1024,4309,1.9,3976.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22594,1,11.18,21.36,1.68,1.13375,319.0,1021,4249,3.2,3973.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22594,3,11.43,20.2,2.09,1.0499999999999998,336.0,1018,4167,2.8,3888.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22594,1,10.18,20.89,0.8999999999999999,1.1275,333.0,1018,4199,2.3,3937.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22594,3,10.44,20.42,1.08,1.1925,328.0,1018,4202,2.4,3930.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22594,1,10.36,20.45,1.52,1.075,337.0,1018,4166,2.4,3912.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22595,1,3.48,14.63,0.46,1.3725,247.0,1024,4204,2.8,3943.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22595,1,4.24,16.22,1.23,0.8275,331.0,1025,4304,1.7,3981.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22595,1,5.0,15.67,2.0199999999999996,0.8699999999999999,358.0,1024,4309,1.9,3976.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22595,1,4.82,14.97,1.68,1.13375,319.0,1021,4249,3.2,3973.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22595,3,5.19,13.62,2.09,1.0499999999999998,336.0,1018,4167,2.8,3888.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22595,1,4.05,14.63,0.8999999999999999,1.1275,333.0,1018,4199,2.3,3937.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22595,3,4.28,14.12,1.08,1.1925,328.0,1018,4202,2.4,3930.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22595,1,4.18,14.26,1.52,1.075,337.0,1018,4166,2.4,3912.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22597,1,16.23,27.37,0.48000000000000004,1.36875,246.0,1024,4203,2.8,3940.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22597,1,17.19,29.23,1.26,0.8325,331.0,1025,4303,1.7,3980.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22597,1,18.03,28.48,2.03,0.9375,358.0,1024,4308,1.8,3988.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22597,1,17.63,27.89,1.68,1.15,319.0,1021,4249,3.3,3970.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22597,3,17.73,26.71,2.07,1.0412499999999998,335.0,1018,4166,2.8,3888.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22597,1,16.36,27.01,0.9099999999999999,1.1275,332.0,1018,4198,2.2,3962.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22597,3,16.67,26.9,1.1,1.1949999999999998,328.0,1018,4201,2.4,3942.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22597,1,16.61,26.93,1.54,1.08875,338.0,1018,4165,2.3,3915.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22598,1,13.07,24.17,0.48000000000000004,1.36875,246.0,1024,4203,2.8,3940.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22598,1,13.99,25.81,1.26,0.8325,331.0,1025,4303,1.7,3980.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22598,1,14.8,25.13,2.03,0.9375,358.0,1024,4308,1.8,3988.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22598,1,14.45,24.6,1.68,1.15,319.0,1021,4249,3.3,3970.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22598,3,14.62,23.43,2.07,1.0412499999999998,335.0,1018,4166,2.8,3888.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22598,1,13.3,23.89,0.9099999999999999,1.1275,332.0,1018,4198,2.2,3962.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22598,3,13.59,23.63,1.1,1.1949999999999998,328.0,1018,4201,2.4,3942.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22598,1,13.52,23.67,1.54,1.08875,338.0,1018,4165,2.3,3915.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22599,1,9.9,20.97,0.48000000000000004,1.36875,246.0,1024,4203,2.8,3940.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22599,1,10.78,22.53,1.26,0.8325,331.0,1025,4303,1.7,3980.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22599,1,11.58,21.76,2.03,0.9375,358.0,1024,4308,1.8,3988.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22599,1,11.28,21.31,1.68,1.15,319.0,1021,4249,3.3,3970.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22599,3,11.51,20.14,2.07,1.0412499999999998,335.0,1018,4166,2.8,3888.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22599,1,10.24,20.78,0.9099999999999999,1.1275,332.0,1018,4198,2.2,3962.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22599,3,10.52,20.34,1.1,1.1949999999999998,328.0,1018,4201,2.4,3942.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22599,1,10.44,20.39,1.54,1.08875,338.0,1018,4165,2.3,3915.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22600,1,3.58,14.56,0.48000000000000004,1.36875,246.0,1024,4203,2.8,3940.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22600,1,4.38,16.13,1.26,0.8325,331.0,1025,4303,1.7,3980.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22600,1,5.13,15.58,2.03,0.9375,358.0,1024,4308,1.8,3988.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22600,1,4.93,14.87,1.68,1.15,319.0,1021,4249,3.3,3970.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22600,3,5.28,13.55,2.07,1.0412499999999998,335.0,1018,4166,2.8,3888.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22600,1,4.12,14.54,0.9099999999999999,1.1275,332.0,1018,4198,2.2,3962.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22600,3,4.36,14.06,1.1,1.1949999999999998,328.0,1018,4201,2.4,3942.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22600,1,4.27,14.18,1.54,1.08875,338.0,1018,4165,2.3,3915.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22605,1,3.86,13.77,0.44999999999999996,1.3399999999999999,264.0,1022,4228,3.0,3961.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22605,1,3.53,15.23,0.48,0.9824999999999999,300.0,1024,4319,2.3,4044.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22605,1,4.61,14.89,1.42,0.94125,336.0,1023,4308,2.3,3999.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22605,1,4.77,14.16,2.25,1.0862500000000002,312.0,1019,4257,2.7,3986.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22605,3,4.93,12.47,2.97,1.145,339.0,1017,4183,2.8,3859.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22605,3,3.91,12.4,2.0,1.175,321.0,1017,4217,3.6,3898.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22605,3,3.95,11.64,1.2799999999999998,1.2374999999999998,314.0,1017,4229,3.3,3930.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22605,1,3.49,12.61,1.9000000000000001,1.1375000000000002,313.0,1017,4199,2.8,3929.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22608,1,12.92,23.83,0.5,1.4337499999999999,268.0,1022,4228,3.2,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22608,1,12.77,25.34,0.56,1.02125,301.0,1024,4317,2.3,4041.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22608,1,13.94,24.51,1.47,1.02875,335.0,1023,4306,2.4,3998.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22608,1,13.97,23.7,2.3899999999999997,1.1875,311.0,1019,4257,2.7,3984.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22608,3,14.06,22.07,3.2399999999999998,1.16625,337.0,1017,4181,2.8,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22608,3,12.91,21.95,2.1,1.2362499999999998,339.0,1017,4215,3.6,3901.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22608,3,12.98,21.33,1.2799999999999998,1.29,315.0,1017,4227,3.5,3934.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22608,1,12.57,22.15,2.04,1.15,314.0,1017,4197,3.0,3928.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22609,1,9.86,20.51,0.5,1.4337499999999999,268.0,1022,4228,3.2,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22609,1,9.68,22.0,0.56,1.02125,301.0,1024,4317,2.3,4041.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22609,1,10.8,21.33,1.47,1.02875,335.0,1023,4306,2.4,3998.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22609,1,10.87,20.54,2.3899999999999997,1.1875,311.0,1019,4257,2.7,3984.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22609,3,11.0,18.87,3.2399999999999998,1.16625,337.0,1017,4181,2.8,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22609,3,9.9,18.76,2.1,1.2362499999999998,339.0,1017,4215,3.6,3901.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22609,3,9.96,18.13,1.2799999999999998,1.29,315.0,1017,4227,3.5,3934.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22609,1,9.54,18.99,2.04,1.15,314.0,1017,4197,3.0,3928.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22610,1,3.73,13.87,0.5,1.4337499999999999,268.0,1022,4228,3.2,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22610,1,3.46,15.32,0.56,1.02125,301.0,1024,4317,2.3,4041.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22610,1,4.51,14.96,1.47,1.02875,335.0,1023,4306,2.4,3998.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22610,1,4.66,14.21,2.3899999999999997,1.1875,311.0,1019,4257,2.7,3984.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22610,3,4.87,12.46,3.2399999999999998,1.16625,337.0,1017,4181,2.8,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22610,3,3.87,12.37,2.1,1.2362499999999998,339.0,1017,4215,3.6,3897.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22610,3,3.91,11.71,1.2799999999999998,1.29,315.0,1017,4227,3.5,3929.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22610,1,3.47,12.64,2.04,1.15,314.0,1017,4197,3.0,3928.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22614,1,9.38,20.58,0.32,1.1800000000000002,247.0,1022,4220,3.0,3953.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22614,1,9.42,22.27,0.29000000000000004,0.94625,300.0,1024,4324,2.6,4055.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22614,1,10.29,21.84,1.1,0.955,357.0,1023,4316,2.5,3996.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22614,1,10.54,20.03,2.04,1.0612499999999998,311.0,1019,4260,3.0,3987.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22614,3,10.8,19.23,2.06,0.9837499999999999,348.0,1017,4189,3.0,3887.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22614,3,9.53,19.26,1.3,1.1675,250.0,1017,4223,3.9,3968.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22614,3,9.5,18.87,0.96,1.2125,310.0,1017,4228,3.4,3960.0014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22614,1,9.26,19.14,1.65,1.03,308.0,1017,4192,3.1,3929.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22615,1,2.73,14.13,0.32,1.1800000000000002,247.0,1022,4220,3.0,3953.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22615,1,2.62,15.81,0.29000000000000004,0.94625,300.0,1024,4324,2.6,4055.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22615,1,3.44,15.62,1.1,0.955,357.0,1023,4316,2.5,3996.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22615,1,3.83,13.77,2.04,1.0612499999999998,311.0,1019,4260,3.0,3987.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22615,3,4.2,12.97,2.06,0.9837499999999999,348.0,1017,4189,3.0,3887.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22615,3,3.08,13.0,1.3,1.1675,250.0,1017,4223,3.9,3968.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22615,3,3.01,12.65,0.96,1.2125,310.0,1017,4228,3.4,3960.0014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22615,1,2.76,12.95,1.65,1.03,308.0,1017,4192,3.1,3929.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22618,1,12.19,23.77,0.16,1.035,247.0,1022,4215,2.9,3947.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22618,1,12.47,25.49,0.15000000000000002,1.0074999999999998,351.0,1023,4330,2.4,4061.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22618,1,13.34,25.01,0.8500000000000001,1.005,69.0,1022,4323,2.4,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22618,1,13.72,22.65,2.48,1.08375,5.0,1018,4263,2.8,3996.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22618,4,13.84,22.08,2.1599999999999997,0.97875,37.0,1016,4195,2.8,3884.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22618,3,12.63,21.98,1.57,1.07125,349.0,1016,4230,3.0,3955.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22618,3,12.52,21.69,1.08,1.10375,23.0,1016,4231,2.7,3917.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22618,3,12.35,21.66,1.8399999999999999,0.97125,342.0,1017,4193,2.7,3912.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22619,1,9.01,20.49,0.16,1.035,247.0,1022,4215,2.9,3947.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22619,1,9.16,22.21,0.15000000000000002,1.0074999999999998,351.0,1023,4330,2.4,4061.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22619,1,10.04,21.78,0.8500000000000001,1.005,69.0,1022,4323,2.4,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22619,1,10.51,19.38,2.48,1.08375,5.0,1018,4263,2.8,3996.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22619,4,10.66,18.76,2.1599999999999997,0.97875,37.0,1016,4195,2.8,3884.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22619,3,9.55,18.62,1.57,1.07125,349.0,1016,4230,3.0,3955.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22619,3,9.44,18.47,1.08,1.10375,23.0,1016,4231,2.7,3917.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22619,3,9.26,18.45,1.8399999999999999,0.97125,342.0,1017,4193,2.7,3912.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22620,1,2.63,13.93,0.16,1.035,247.0,1022,4215,2.9,3947.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22620,1,2.54,15.63,0.15000000000000002,1.0074999999999998,351.0,1023,4330,2.4,4061.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22620,1,3.43,15.3,0.8500000000000001,1.005,69.0,1022,4323,2.4,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22620,1,4.07,12.95,2.48,1.08375,5.0,1018,4263,2.8,3996.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22620,4,4.3,12.26,2.1599999999999997,0.97875,37.0,1016,4195,2.8,3884.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22620,3,3.39,12.04,1.57,1.07125,349.0,1016,4230,3.0,3955.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22620,3,3.28,12.06,1.08,1.10375,23.0,1016,4231,2.7,3890.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22620,3,3.07,12.02,1.8399999999999999,0.97125,342.0,1017,4193,2.7,3894.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22622,1,16.69,27.24,0.36,1.2325,251.0,1022,4228,2.5,3962.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22622,1,16.58,28.81,0.32000000000000006,0.8987499999999999,292.0,1024,4324,2.0,4055.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22622,1,17.66,27.98,1.19,0.89625,336.0,1023,4313,1.9,4006.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22622,1,17.69,26.81,2.16,1.0775000000000001,304.0,1019,4261,2.1,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22622,3,17.65,25.53,2.4200000000000004,1.06625,343.0,1017,4189,2.2,3853.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22622,3,16.33,25.37,1.6,1.1487500000000002,310.0,1017,4223,2.8,3898.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22622,3,16.35,24.5,1.15,1.2462499999999999,308.0,1017,4233,2.6,3938.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22622,1,15.94,25.4,1.7,1.08,304.0,1017,4202,2.2,3933.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22623,1,13.65,23.76,0.36,1.2325,251.0,1022,4228,2.5,3962.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22623,1,13.48,25.32,0.32000000000000006,0.8987499999999999,292.0,1024,4324,2.0,4055.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22623,1,14.54,24.64,1.19,0.89625,336.0,1023,4313,1.9,4006.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22623,1,14.62,23.46,2.16,1.0775000000000001,304.0,1019,4261,2.1,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22623,3,14.62,22.19,2.4200000000000004,1.06625,343.0,1017,4189,2.2,3853.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22623,3,13.37,22.02,1.6,1.1487500000000002,310.0,1017,4223,2.8,3898.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22623,3,13.36,21.17,1.15,1.2462499999999999,308.0,1017,4233,2.6,3938.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22623,1,12.95,22.06,1.7,1.08,304.0,1017,4202,2.2,3933.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22624,1,10.6,20.27,0.36,1.2325,251.0,1022,4228,2.5,3962.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22624,1,10.37,21.82,0.32000000000000006,0.8987499999999999,292.0,1024,4324,2.0,4055.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22624,1,11.42,21.29,1.19,0.89625,336.0,1023,4313,1.9,4006.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22624,1,11.55,20.1,2.16,1.0775000000000001,304.0,1019,4261,2.1,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22624,3,11.6,18.84,2.4200000000000004,1.06625,343.0,1017,4189,2.2,3853.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22624,3,10.41,18.67,1.6,1.1487500000000002,310.0,1017,4223,2.8,3898.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22624,3,10.36,17.81,1.15,1.2462499999999999,308.0,1017,4233,2.6,3938.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22624,1,9.96,18.73,1.7,1.08,304.0,1017,4202,2.2,3933.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22625,1,4.52,13.31,0.36,1.2325,251.0,1022,4228,2.5,3962.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22625,1,4.18,14.83,0.32000000000000006,0.8987499999999999,292.0,1024,4324,2.0,4055.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22625,1,5.19,14.61,1.19,0.89625,336.0,1023,4313,1.9,4006.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22625,1,5.41,13.41,2.16,1.0775000000000001,304.0,1019,4261,2.1,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22625,3,5.55,12.16,2.4200000000000004,1.06625,343.0,1017,4189,2.2,3853.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22625,3,4.49,11.97,1.6,1.1487500000000002,310.0,1017,4223,2.8,3879.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22625,3,4.38,11.13,1.15,1.2462499999999999,308.0,1017,4233,2.6,3928.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22625,1,4.0,12.07,1.7,1.08,304.0,1017,4202,2.2,3933.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22627,1,16.31,27.44,0.49000000000000005,1.3650000000000002,246.0,1024,4204,2.8,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22627,1,17.28,29.29,1.33,0.82375,330.0,1025,4303,1.7,3979.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22627,1,18.12,28.55,2.1,0.8825,358.0,1024,4308,1.9,3987.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22627,1,17.71,27.95,1.7100000000000002,1.13,319.0,1021,4249,3.3,3970.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22627,3,17.82,26.75,2.1599999999999997,1.03375,360.0,1018,4166,2.9,3887.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22627,1,16.46,27.08,0.9199999999999999,1.1125,333.0,1018,4198,2.3,3961.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22627,3,16.77,26.97,1.1300000000000001,1.1875,330.0,1018,4201,2.4,3942.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22627,1,16.72,26.99,1.58,1.07125,338.0,1018,4165,2.4,3916.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22628,1,13.12,24.25,0.49000000000000005,1.3650000000000002,246.0,1024,4204,2.8,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22628,1,14.05,25.85,1.33,0.82375,330.0,1025,4303,1.7,3979.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22628,1,14.87,25.19,2.1,0.8825,358.0,1024,4308,1.9,3987.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22628,1,14.51,24.66,1.7100000000000002,1.13,319.0,1021,4249,3.3,3970.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22628,3,14.68,23.47,2.1599999999999997,1.03375,360.0,1018,4166,2.9,3887.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22628,1,13.37,23.97,0.9199999999999999,1.1125,333.0,1018,4198,2.3,3961.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22628,3,13.66,23.69,1.1300000000000001,1.1875,330.0,1018,4201,2.4,3942.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22628,1,13.6,23.72,1.58,1.07125,338.0,1018,4165,2.4,3916.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22629,1,9.94,21.05,0.49000000000000005,1.3650000000000002,246.0,1024,4204,2.8,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22629,1,10.83,22.6,1.33,0.82375,330.0,1025,4303,1.7,3979.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22629,1,11.62,21.81,2.1,0.8825,358.0,1024,4308,1.9,3987.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22629,1,11.31,21.36,1.7100000000000002,1.13,319.0,1021,4249,3.3,3970.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22629,3,11.54,20.18,2.1599999999999997,1.03375,360.0,1018,4166,2.9,3887.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22629,1,10.29,20.85,0.9199999999999999,1.1125,333.0,1018,4198,2.3,3961.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22629,3,10.57,20.4,1.1300000000000001,1.1875,330.0,1018,4201,2.4,3942.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22629,1,10.49,20.44,1.58,1.07125,338.0,1018,4165,2.4,3916.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22630,1,3.57,14.65,0.49000000000000005,1.3650000000000002,246.0,1024,4204,2.8,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22630,1,4.37,16.2,1.33,0.82375,330.0,1025,4303,1.7,3979.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22630,1,5.12,15.64,2.1,0.8825,358.0,1024,4308,1.9,3987.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22630,1,4.92,14.94,1.7100000000000002,1.13,319.0,1021,4249,3.3,3970.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22630,3,5.27,13.59,2.1599999999999997,1.03375,360.0,1018,4166,2.9,3887.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22630,1,4.12,14.61,0.9199999999999999,1.1125,333.0,1018,4198,2.3,3961.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22630,3,4.36,14.12,1.1300000000000001,1.1875,330.0,1018,4201,2.4,3942.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22630,1,4.27,14.22,1.58,1.07125,338.0,1018,4165,2.4,3916.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22634,1,8.49,21.09,1.3100000000000003,1.08375,223.0,1025,4198,3.4,3930.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22634,1,9.66,21.78,1.9600000000000002,1.2475,349.0,1027,4285,2.8,3979.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22634,1,10.1,21.86,1.41,1.41125,328.0,1026,4298,3.2,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22634,3,9.44,20.98,1.4200000000000004,1.6550000000000002,322.0,1022,4230,4.7,3965.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22634,3,10.26,19.26,1.9900000000000002,1.62875,334.0,1020,4125,3.9,3826.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22634,1,8.6,20.4,0.7200000000000001,1.5037500000000001,326.0,1019,4163,3.9,3917.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22634,3,8.8,20.25,1.17,1.4762499999999998,306.0,1019,4171,3.3,3904.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22634,1,8.88,20.34,1.5000000000000002,1.19125,331.0,1019,4135,2.9,3897.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22635,1,1.72,14.92,1.3100000000000003,1.08375,223.0,1025,4198,3.4,3930.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22635,1,2.89,15.19,1.9600000000000002,1.2475,349.0,1027,4285,2.8,3979.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22635,1,3.32,15.53,1.41,1.41125,328.0,1026,4298,3.2,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22635,3,2.73,14.62,1.4200000000000004,1.6550000000000002,322.0,1022,4230,4.7,3965.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22635,3,3.74,12.89,1.9900000000000002,1.62875,334.0,1020,4125,3.9,3826.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22635,1,2.11,14.23,0.7200000000000001,1.5037500000000001,326.0,1019,4163,3.9,3917.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22635,3,2.27,13.93,1.17,1.4762499999999998,306.0,1019,4171,3.3,3904.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22635,1,2.31,13.88,1.5000000000000002,1.19125,331.0,1019,4135,2.9,3897.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22638,1,13.31,23.78,0.5,1.29,252.0,1023,4223,3.1,3955.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22638,1,13.3,25.32,0.6400000000000001,0.8225,289.0,1025,4316,2.1,4039.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22638,1,14.48,24.43,1.6300000000000001,0.87625,234.0,1024,4308,2.2,4014.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22638,1,14.31,23.64,2.29,1.03375,307.0,1020,4256,2.5,3991.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22638,4,14.29,22.24,2.8099999999999996,1.02,340.0,1018,4179,2.5,3866.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22638,1,13.03,22.38,1.72,1.11375,315.0,1018,4212,3.3,3909.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22638,3,13.07,21.69,1.22,1.18125,308.0,1017,4223,3.3,3928.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22638,1,12.79,22.42,1.9100000000000001,1.0750000000000002,308.0,1018,4191,2.8,3921.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22639,1,10.15,20.54,0.5,1.29,252.0,1023,4223,3.1,3955.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22639,1,10.1,22.08,0.6400000000000001,0.8225,289.0,1025,4316,2.1,4039.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22639,1,11.25,21.33,1.6300000000000001,0.87625,234.0,1024,4308,2.2,4014.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22639,1,11.12,20.56,2.29,1.03375,307.0,1020,4256,2.5,3991.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22639,4,11.16,19.13,2.8099999999999996,1.02,340.0,1018,4179,2.5,3866.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22639,1,9.94,19.27,1.72,1.11375,315.0,1018,4212,3.3,3909.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22639,3,9.98,18.56,1.22,1.18125,308.0,1017,4223,3.3,3928.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22639,1,9.69,19.34,1.9100000000000001,1.0750000000000002,308.0,1018,4191,2.8,3921.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22640,1,3.8,14.06,0.5,1.29,252.0,1023,4223,3.1,3955.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22640,1,3.68,15.59,0.6400000000000001,0.8225,289.0,1025,4316,2.1,4039.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22640,1,4.78,15.14,1.6300000000000001,0.87625,234.0,1024,4308,2.2,4014.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22640,1,4.73,14.37,2.29,1.03375,307.0,1020,4256,2.5,3991.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22640,4,4.88,12.91,2.8099999999999996,1.02,340.0,1018,4179,2.5,3866.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22640,1,3.76,13.07,1.72,1.11375,315.0,1018,4212,3.3,3898.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22640,3,3.78,12.31,1.22,1.18125,308.0,1017,4223,3.3,3916.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22640,1,3.46,13.17,1.9100000000000001,1.0750000000000002,308.0,1018,4191,2.8,3921.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22644,1,8.94,19.55,0.54,1.5037500000000001,214.0,1024,4177,5.3,3909.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22644,1,9.79,21.27,0.6799999999999999,1.0299999999999998,17.0,1026,4303,3.9,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22644,1,10.45,21.06,0.79,1.1412499999999999,15.0,1025,4308,4.2,4025.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22644,4,10.18,20.24,1.01,1.3587500000000001,4.0,1022,4241,6.3,3980.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22644,3,10.74,18.92,1.2000000000000002,1.4675,2.0,1019,4167,5.2,3879.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22644,3,8.89,19.23,0.85,1.21625,359.0,1019,4200,4.6,3959.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22644,3,9.33,19.24,0.86,1.275,353.0,1019,4197,5.1,3906.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22644,3,9.27,19.26,1.07,1.12625,6.0,1019,4154,4.6,3896.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22645,1,2.23,13.27,0.54,1.5037500000000001,214.0,1024,4177,5.3,3892.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22645,1,2.96,14.84,0.6799999999999999,1.0299999999999998,17.0,1026,4303,3.9,3986.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22645,1,3.62,14.75,0.79,1.1412499999999999,15.0,1025,4308,4.2,4025.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22645,4,3.48,13.8,1.01,1.3587500000000001,4.0,1022,4241,6.3,3979.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22645,3,4.26,12.55,1.2000000000000002,1.4675,2.0,1019,4167,5.2,3868.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22645,3,2.47,13.11,0.85,1.21625,359.0,1019,4200,4.6,3926.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22645,3,2.85,12.91,0.86,1.275,353.0,1019,4197,5.1,3883.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22645,3,2.79,13.14,1.07,1.12625,6.0,1019,4154,4.6,3873.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22649,1,9.86,20.51,0.5,1.4337499999999999,268.0,1022,4228,3.2,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22649,1,9.68,22.0,0.56,1.02125,301.0,1024,4317,2.3,4041.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22649,1,10.8,21.33,1.47,1.02875,335.0,1023,4306,2.4,3998.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22649,1,10.87,20.54,2.3899999999999997,1.1875,311.0,1019,4257,2.7,3984.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22649,3,11.0,18.87,3.2399999999999998,1.16625,337.0,1017,4181,2.8,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22649,3,9.9,18.76,2.1,1.2362499999999998,339.0,1017,4215,3.6,3901.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22649,3,9.96,18.13,1.2799999999999998,1.29,315.0,1017,4227,3.5,3934.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22649,1,9.54,18.99,2.04,1.15,314.0,1017,4197,3.0,3928.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22650,1,3.73,13.87,0.5,1.4337499999999999,268.0,1022,4228,3.2,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22650,1,3.46,15.32,0.56,1.02125,301.0,1024,4317,2.3,4041.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22650,1,4.51,14.96,1.47,1.02875,335.0,1023,4306,2.4,3998.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22650,1,4.66,14.21,2.3899999999999997,1.1875,311.0,1019,4257,2.7,3984.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22650,3,4.87,12.46,3.2399999999999998,1.16625,337.0,1017,4181,2.8,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22650,3,3.87,12.37,2.1,1.2362499999999998,339.0,1017,4215,3.6,3897.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22650,3,3.91,11.71,1.2799999999999998,1.29,315.0,1017,4227,3.5,3929.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22650,1,3.47,12.64,2.04,1.15,314.0,1017,4197,3.0,3928.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22653,1,14.14,23.85,0.03,1.17625,5.0,1019,4237,2.1,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22653,1,13.34,25.16,0.04,1.2712499999999998,342.0,1020,4346,2.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22653,1,14.39,25.27,0.23000000000000004,1.0,9.0,1019,4328,1.6,4036.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22653,1,15.06,23.38,1.5,0.9562499999999999,13.0,1016,4275,1.4,3999.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22653,4,15.42,22.12,3.01,0.925,31.0,1014,4211,1.2,3865.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22653,3,14.35,21.13,2.5,0.80875,22.0,1014,4243,1.2,3920.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22653,5,14.32,19.91,3.45,1.22625,26.0,1014,4252,2.5,3934.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22653,3,13.62,21.12,2.06,0.8500000000000001,351.0,1014,4227,1.3,3944.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22654,1,10.97,19.26,0.03,1.17625,5.0,1019,4237,2.1,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22654,1,10.0,20.55,0.04,1.2712499999999998,342.0,1020,4346,2.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22654,1,11.07,20.77,0.23000000000000004,1.0,9.0,1019,4328,1.6,4036.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22654,1,11.87,19.04,1.5,0.9562499999999999,13.0,1016,4275,1.4,3999.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22654,4,12.37,17.94,3.01,0.925,31.0,1014,4211,1.2,3865.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22654,3,11.27,16.9,2.5,0.80875,22.0,1014,4243,1.2,3920.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22654,5,11.28,16.11,3.45,1.22625,26.0,1014,4252,2.5,3934.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22654,3,10.58,16.91,2.06,0.8500000000000001,351.0,1014,4227,1.3,3944.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22655,1,4.62,10.09,0.03,1.17625,5.0,1019,4237,2.1,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22655,1,3.31,11.34,0.04,1.2712499999999998,342.0,1020,4346,2.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22655,1,4.45,11.79,0.23000000000000004,1.0,9.0,1019,4328,1.6,4036.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22655,1,5.5,10.39,1.5,0.9562499999999999,13.0,1016,4275,1.4,3999.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22655,4,6.27,9.58,3.01,0.925,31.0,1014,4211,1.2,3865.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22655,3,5.12,8.75,2.5,0.80875,22.0,1014,4243,1.2,3920.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22655,5,5.2,8.54,3.45,1.22625,26.0,1014,4252,2.5,3934.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22655,3,4.5,8.54,2.06,0.8500000000000001,351.0,1014,4227,1.3,3944.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22660,1,1.72,14.92,1.3100000000000003,1.08375,223.0,1025,4198,3.4,3930.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22660,1,2.89,15.19,1.9600000000000002,1.2475,349.0,1027,4285,2.8,3979.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22660,1,3.32,15.53,1.41,1.41125,328.0,1026,4298,3.2,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22660,3,2.73,14.62,1.4200000000000004,1.6550000000000002,322.0,1022,4230,4.7,3965.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22660,3,3.74,12.89,1.9900000000000002,1.62875,334.0,1020,4125,3.9,3826.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22660,1,2.11,14.23,0.7200000000000001,1.5037500000000001,326.0,1019,4163,3.9,3917.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22660,3,2.27,13.93,1.17,1.4762499999999998,306.0,1019,4171,3.3,3904.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22660,1,2.31,13.88,1.5000000000000002,1.19125,331.0,1019,4135,2.9,3897.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22664,1,10.15,21.31,0.83,1.43625,274.0,1025,4219,4.0,3943.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22664,1,11.14,22.01,2.33,0.7175,318.0,1026,4290,2.6,3992.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22664,3,12.02,21.52,2.6100000000000003,0.7675,342.0,1025,4297,2.2,3957.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22664,1,11.55,21.3,2.7600000000000002,1.0787499999999999,343.0,1022,4251,2.4,3957.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22664,4,11.56,19.74,4.19,1.0425,0.0,1019,4150,2.2,3830.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22664,1,10.59,20.28,2.1999999999999997,1.095,342.0,1019,4177,2.1,3892.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22664,3,10.71,20.16,2.17,1.22125,325.0,1019,4195,2.4,3898.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22664,1,10.65,20.29,2.5100000000000002,1.19625,330.0,1019,4166,2.5,3881.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22665,1,3.58,15.18,0.83,1.43625,274.0,1025,4219,4.0,3943.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22665,1,4.5,16.01,2.33,0.7175,318.0,1026,4290,2.6,3992.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22665,3,5.36,15.42,2.6100000000000003,0.7675,342.0,1025,4297,2.2,3957.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22665,1,4.96,15.31,2.7600000000000002,1.0787499999999999,343.0,1022,4251,2.4,3957.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22665,4,5.09,13.53,4.19,1.0425,0.0,1019,4150,2.2,3830.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22665,1,4.22,14.16,2.1999999999999997,1.095,342.0,1019,4177,2.1,3892.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22665,3,4.3,14.02,2.17,1.22125,325.0,1019,4195,2.4,3898.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22665,1,4.2,14.02,2.5100000000000002,1.19625,330.0,1019,4166,2.5,3881.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22668,1,12.8,24.05,0.32,1.4562499999999998,278.0,1021,4234,3.0,3960.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22668,1,12.5,25.52,0.32000000000000006,1.18625,313.0,1023,4321,2.5,4047.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22668,1,13.62,24.86,1.07,1.12,240.0,1022,4307,2.5,3984.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22668,1,13.9,23.92,2.1999999999999997,1.2962500000000001,318.0,1018,4259,3.0,3988.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22668,3,14.08,22.1,3.2899999999999996,1.23625,340.0,1016,4186,3.1,3857.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22668,3,13.04,21.75,2.33,1.2662499999999999,326.0,1016,4221,3.8,3900.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22668,3,13.14,21.1,1.31,1.335,320.0,1016,4233,3.4,3938.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22668,3,12.54,22.04,1.8900000000000001,1.24,319.0,1016,4205,3.0,3928.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22669,1,9.87,20.47,0.32,1.4562499999999998,278.0,1021,4234,3.0,3960.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22669,1,9.53,21.91,0.32000000000000006,1.18625,313.0,1023,4321,2.5,4047.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22669,1,10.59,21.4,1.07,1.12,240.0,1022,4307,2.5,3984.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22669,1,10.92,20.51,2.1999999999999997,1.2962500000000001,318.0,1018,4259,3.0,3988.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22669,3,11.13,18.63,3.2899999999999996,1.23625,340.0,1016,4186,3.1,3857.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22669,3,10.15,18.3,2.33,1.2662499999999999,326.0,1016,4221,3.8,3900.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22669,3,10.23,17.66,1.31,1.335,320.0,1016,4233,3.4,3938.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22669,3,9.64,18.61,1.8900000000000001,1.24,319.0,1016,4205,3.0,3928.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22670,1,4.04,13.31,0.32,1.4562499999999998,278.0,1021,4234,3.0,3947.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22670,1,3.6,14.69,0.32000000000000006,1.18625,313.0,1023,4321,2.5,4041.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22670,1,4.57,14.48,1.07,1.12,240.0,1022,4307,2.5,3984.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22670,1,4.99,13.68,2.1999999999999997,1.2962500000000001,318.0,1018,4259,3.0,3988.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22670,3,5.27,11.71,3.2899999999999996,1.23625,340.0,1016,4186,3.1,3857.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22670,3,4.39,11.4,2.33,1.2662499999999999,326.0,1016,4221,3.8,3900.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22670,3,4.45,10.79,1.31,1.335,320.0,1016,4233,3.4,3938.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22670,3,3.84,11.76,1.8900000000000001,1.24,319.0,1016,4205,3.0,3928.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22673,1,12.41,23.7,0.2,1.025,196.0,1022,4217,2.9,3948.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22673,1,12.64,25.36,0.17,1.0162499999999999,17.0,1024,4331,2.4,4063.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22673,1,13.51,24.93,0.8900000000000001,0.93875,68.0,1022,4323,2.5,4013.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22673,1,13.91,22.5,2.6399999999999997,1.0150000000000001,359.0,1019,4265,2.8,3997.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22673,4,13.91,21.9,2.3000000000000003,0.90625,263.0,1017,4196,2.9,3886.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22673,3,12.74,21.71,1.78,0.8962499999999999,334.0,1017,4231,3.1,3957.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22673,3,12.6,21.41,1.29,1.04375,347.0,1017,4233,2.7,3920.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22673,3,12.39,21.39,2.0100000000000002,0.85,341.0,1017,4196,2.7,3907.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22674,1,9.18,20.45,0.2,1.025,196.0,1022,4217,2.9,3948.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22674,1,9.28,22.1,0.17,1.0162499999999999,17.0,1024,4331,2.4,4063.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22674,1,10.15,21.74,0.8900000000000001,0.93875,68.0,1022,4323,2.5,4013.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22674,1,10.64,19.2,2.6399999999999997,1.0150000000000001,359.0,1019,4265,2.8,3997.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22674,4,10.69,18.69,2.3000000000000003,0.90625,263.0,1017,4196,2.9,3886.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22674,3,9.61,18.4,1.78,0.8962499999999999,334.0,1017,4231,3.1,3957.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22674,3,9.48,18.27,1.29,1.04375,347.0,1017,4233,2.7,3920.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22674,3,9.26,18.24,2.0100000000000002,0.85,341.0,1017,4196,2.7,3907.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22675,1,2.69,13.94,0.2,1.025,196.0,1022,4217,2.9,3948.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22675,1,2.55,15.57,0.17,1.0162499999999999,17.0,1024,4331,2.4,4063.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22675,1,3.43,15.34,0.8900000000000001,0.93875,68.0,1022,4323,2.5,4013.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22675,1,4.09,12.87,2.6399999999999997,1.0150000000000001,359.0,1019,4265,2.8,3997.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22675,4,4.24,12.29,2.3000000000000003,0.90625,263.0,1017,4196,2.9,3886.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22675,3,3.33,11.95,1.78,0.8962499999999999,334.0,1017,4231,3.1,3957.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22675,3,3.21,11.99,1.29,1.04375,347.0,1017,4233,2.7,3894.1862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22675,3,2.97,11.91,2.0100000000000002,0.85,341.0,1017,4196,2.7,3891.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22678,1,12.81,23.61,0.060000000000000005,0.7975000000000001,24.0,1020,4217,2.1,3977.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22678,1,12.92,25.3,0.06,0.935,8.0,1022,4337,1.8,4055.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22678,1,13.93,24.94,0.58,0.83125,45.0,1021,4330,1.8,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22678,1,14.41,22.66,2.19,0.8475,28.0,1017,4269,2.0,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22678,3,14.38,21.85,1.83,0.8,50.0,1016,4204,1.9,3875.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22678,3,13.5,21.43,1.9900000000000002,0.6637500000000001,14.0,1016,4239,1.8,3957.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22678,3,13.31,20.96,1.38,0.7925,21.0,1016,4238,1.8,3928.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22678,3,13.08,21.05,1.7999999999999998,0.6500000000000001,352.0,1016,4200,1.8,3928.361666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22679,1,9.88,19.83,0.060000000000000005,0.7975000000000001,24.0,1020,4217,2.1,3977.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22679,1,9.9,21.5,0.06,0.935,8.0,1022,4337,1.8,4055.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22679,1,10.95,21.18,0.58,0.83125,45.0,1021,4330,1.8,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22679,1,11.51,18.84,2.19,0.8475,28.0,1017,4269,2.0,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22679,3,11.5,18.1,1.83,0.8,50.0,1016,4204,1.9,3875.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22679,3,10.72,17.7,1.9900000000000002,0.6637500000000001,14.0,1016,4239,1.8,3957.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22679,3,10.54,17.33,1.38,0.7925,21.0,1016,4238,1.8,3928.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22679,3,10.29,17.44,1.7999999999999998,0.6500000000000001,352.0,1016,4200,1.8,3928.361666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22680,1,4.02,12.25,0.060000000000000005,0.7975000000000001,24.0,1020,4217,2.1,3977.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22680,1,3.84,13.88,0.06,0.935,8.0,1022,4337,1.8,4055.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22680,1,4.96,13.62,0.58,0.83125,45.0,1021,4330,1.8,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22680,1,5.68,11.43,2.19,0.8475,28.0,1017,4269,2.0,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22680,3,5.71,10.76,1.83,0.8,50.0,1016,4204,1.9,3875.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22680,3,5.14,10.32,1.9900000000000002,0.6637500000000001,14.0,1016,4239,1.8,3957.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22680,3,4.97,10.04,1.38,0.7925,21.0,1016,4238,1.8,3921.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22680,3,4.68,10.17,1.7999999999999998,0.6500000000000001,352.0,1016,4200,1.8,3928.361666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22684,1,10.07,20.36,0.14,0.7749999999999999,332.0,1021,4224,2.9,3979.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22684,1,10.08,21.75,0.09999999999999999,0.89625,331.0,1023,4340,2.5,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22684,1,11.01,21.65,0.54,0.725,4.0,1021,4329,2.5,4038.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22684,1,11.62,18.84,2.48,0.7424999999999999,354.0,1018,4271,2.4,3996.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22684,3,11.37,18.54,2.16,0.62125,36.0,1016,4206,2.6,3881.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22684,3,10.55,17.79,2.37,0.57625,241.0,1016,4240,2.7,3934.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22684,3,10.39,17.61,1.8499999999999999,0.8174999999999999,24.0,1016,4244,2.6,3933.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22684,3,10.03,17.51,2.23,0.5887500000000001,240.0,1016,4209,2.4,3909.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22685,1,3.81,13.08,0.14,0.7749999999999999,332.0,1021,4224,2.9,3979.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22685,1,3.54,14.37,0.09999999999999999,0.89625,331.0,1023,4340,2.5,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22685,1,4.52,14.45,0.54,0.725,4.0,1021,4329,2.5,4038.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22685,1,5.35,11.7,2.48,0.7424999999999999,354.0,1018,4271,2.4,3996.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22685,3,5.24,11.53,2.16,0.62125,36.0,1016,4206,2.6,3881.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22685,3,4.55,10.74,2.37,0.57625,241.0,1016,4240,2.7,3918.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22685,3,4.44,10.93,1.8499999999999999,0.8174999999999999,24.0,1016,4244,2.6,3918.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22685,3,4.08,10.59,2.23,0.5887500000000001,240.0,1016,4209,2.4,3904.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22689,1,9.82,20.39,0.1,0.75875,338.0,1021,4221,2.6,3978.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22689,1,9.88,21.85,0.09,0.93,335.0,1023,4339,2.3,4073.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22689,1,10.86,21.72,0.5700000000000001,0.71625,5.0,1021,4329,2.3,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22689,1,11.44,19.13,2.56,0.74,353.0,1018,4270,2.3,3990.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22689,3,11.21,18.65,2.07,0.61375,33.0,1016,4205,2.3,3877.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22689,3,10.42,18.01,2.3000000000000003,0.5425,243.0,1016,4239,2.5,3959.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22689,3,10.26,17.78,1.67,0.78375,22.0,1016,4242,2.2,3935.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22689,3,9.94,17.69,2.17,0.5487500000000001,242.0,1016,4205,2.1,3924.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22690,1,3.5,13.25,0.1,0.75875,338.0,1021,4221,2.6,3978.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22690,1,3.32,14.62,0.09,0.93,335.0,1023,4339,2.3,4073.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22690,1,4.36,14.65,0.5700000000000001,0.71625,5.0,1021,4329,2.3,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22690,1,5.13,12.1,2.56,0.74,353.0,1018,4270,2.3,3990.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22690,3,5.02,11.82,2.07,0.61375,33.0,1016,4205,2.3,3877.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22690,3,4.39,11.13,2.3000000000000003,0.5425,243.0,1016,4239,2.5,3951.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22690,3,4.26,11.16,1.67,0.78375,22.0,1016,4242,2.2,3924.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22690,3,3.94,10.96,2.17,0.5487500000000001,242.0,1016,4205,2.1,3922.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22692,1,15.92,26.96,0.32,1.0587499999999999,248.0,1022,4223,2.9,3979.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22692,1,16.09,28.58,0.24000000000000002,0.98,307.0,1024,4330,2.5,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22692,1,16.9,28.06,0.96,0.90875,358.0,1023,4321,2.5,4030.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22692,1,17.21,25.68,2.53,0.9912500000000001,310.0,1019,4265,2.7,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22692,3,17.23,25.04,2.5700000000000003,0.86625,346.0,1017,4196,2.8,3864.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22692,3,15.89,24.76,1.75,1.03375,312.0,1017,4231,3.3,3950.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22692,3,15.76,24.33,1.3399999999999999,1.1624999999999999,314.0,1017,4235,2.9,3912.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22692,3,15.46,24.54,2.02,0.92,308.0,1017,4200,2.7,3911.9449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22693,1,12.82,23.58,0.32,1.0587499999999999,248.0,1022,4223,2.9,3979.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22693,1,12.89,25.19,0.24000000000000002,0.98,307.0,1024,4330,2.5,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22693,1,13.69,24.78,0.96,0.90875,358.0,1023,4321,2.5,4030.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22693,1,14.07,22.36,2.53,0.9912500000000001,310.0,1019,4265,2.7,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22693,3,14.13,21.74,2.5700000000000003,0.86625,346.0,1017,4196,2.8,3864.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22693,3,12.87,21.36,1.75,1.03375,312.0,1017,4231,3.3,3950.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22693,3,12.73,21.07,1.3399999999999999,1.1624999999999999,314.0,1017,4235,2.9,3912.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22693,3,12.43,21.26,2.02,0.92,308.0,1017,4200,2.7,3911.9449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22694,1,9.74,20.21,0.32,1.0587499999999999,248.0,1022,4223,2.9,3979.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22694,1,9.7,21.81,0.24000000000000002,0.98,307.0,1024,4330,2.5,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22694,1,10.49,21.51,0.96,0.90875,358.0,1023,4321,2.5,4030.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22694,1,10.95,19.05,2.53,0.9912500000000001,310.0,1019,4265,2.7,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22694,3,11.05,18.45,2.5700000000000003,0.86625,346.0,1017,4196,2.8,3864.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22694,3,9.87,18.05,1.75,1.03375,312.0,1017,4231,3.3,3950.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22694,3,9.7,17.83,1.3399999999999999,1.1624999999999999,314.0,1017,4235,2.9,3912.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22694,3,9.41,18.0,2.02,0.92,308.0,1017,4200,2.7,3911.9449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22695,1,3.56,13.45,0.32,1.0587499999999999,248.0,1022,4223,2.9,3979.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22695,1,3.31,15.03,0.24000000000000002,0.98,307.0,1024,4330,2.5,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22695,1,4.08,14.95,0.96,0.90875,358.0,1023,4321,2.5,4030.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22695,1,4.69,12.4,2.53,0.9912500000000001,310.0,1019,4265,2.7,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22695,3,4.88,11.85,2.5700000000000003,0.86625,346.0,1017,4196,2.8,3864.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22695,3,3.85,11.4,1.75,1.03375,312.0,1017,4231,3.3,3950.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22695,3,3.65,11.31,1.3399999999999999,1.1624999999999999,314.0,1017,4235,2.9,3887.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22695,3,3.37,11.44,2.02,0.92,308.0,1017,4200,2.7,3893.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22700,1,3.94,12.89,0.08,1.42375,331.0,1021,4243,2.9,3992.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22700,1,3.24,14.06,0.14,1.2175,355.0,1022,4329,2.1,4064.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22700,1,4.0,14.33,0.5900000000000001,1.12,19.0,1021,4308,2.1,3991.0266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22700,1,4.81,13.22,2.4199999999999995,1.13375,333.0,1017,4264,2.4,3964.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22700,4,5.18,10.94,4.33,1.0574999999999999,8.0,1016,4194,2.6,3874.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22700,1,4.54,10.06,3.7,1.06,348.0,1016,4228,2.7,3870.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22700,3,4.82,10.06,2.0700000000000003,1.13375,355.0,1016,4241,3.1,3946.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22700,3,3.98,10.56,2.41,1.075,336.0,1016,4218,2.5,3936.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22703,1,13.16,24.5,0.8099999999999999,1.4175,296.0,1025,4214,4.2,3943.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22703,1,14.13,25.55,2.1799999999999997,0.7537499999999999,319.0,1026,4292,2.7,3994.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22703,3,15.0,25.04,2.49,0.88625,329.0,1025,4298,2.4,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22703,1,14.55,24.62,2.44,1.13375,341.0,1022,4251,2.9,3957.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22703,4,14.51,23.15,3.9800000000000004,1.1,359.0,1019,4152,2.3,3853.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22703,1,13.36,23.6,2.0300000000000002,1.16875,341.0,1019,4178,2.7,3900.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22703,3,13.5,23.68,2.06,1.27,331.0,1019,4194,2.7,3907.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22703,1,13.59,23.61,2.57,1.2287499999999998,336.0,1019,4165,2.8,3902.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22704,1,9.97,21.39,0.8099999999999999,1.4175,296.0,1025,4214,4.2,3943.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22704,1,10.91,22.35,2.1799999999999997,0.7537499999999999,319.0,1026,4292,2.7,3994.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22704,3,11.76,21.79,2.49,0.88625,329.0,1025,4298,2.4,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22704,1,11.36,21.56,2.44,1.13375,341.0,1022,4251,2.9,3957.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22704,4,11.37,19.98,3.9800000000000004,1.1,359.0,1019,4152,2.3,3853.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22704,1,10.27,20.45,2.0300000000000002,1.16875,341.0,1019,4178,2.7,3900.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22704,3,10.39,20.47,2.06,1.27,331.0,1019,4194,2.7,3907.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22704,1,10.46,20.43,2.57,1.2287499999999998,336.0,1019,4165,2.8,3902.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22705,1,3.6,15.19,0.8099999999999999,1.4175,296.0,1025,4214,4.2,3943.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22705,1,4.46,16.23,2.1799999999999997,0.7537499999999999,319.0,1026,4292,2.7,3994.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22705,3,5.28,15.65,2.49,0.88625,329.0,1025,4298,2.4,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22705,1,4.96,15.51,2.44,1.13375,341.0,1022,4251,2.9,3957.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22705,4,5.09,13.63,3.9800000000000004,1.1,359.0,1019,4152,2.3,3853.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22705,1,4.09,14.39,2.0300000000000002,1.16875,341.0,1019,4178,2.7,3900.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22705,3,4.18,14.16,2.06,1.27,331.0,1019,4194,2.7,3907.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22705,1,4.21,14.07,2.57,1.2287499999999998,336.0,1019,4165,2.8,3902.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22709,1,9.44,20.55,0.32,1.1637499999999998,247.0,1022,4220,3.0,3953.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22709,1,9.47,22.22,0.26,0.9500000000000001,264.0,1024,4325,2.6,4056.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22709,1,10.31,21.82,1.08,0.94625,357.0,1023,4317,2.5,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22709,1,10.6,19.89,2.16,1.0524999999999998,310.0,1019,4261,2.9,3988.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22709,3,10.83,19.12,2.18,0.9750000000000001,346.0,1017,4190,3.0,3889.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22709,3,9.58,19.07,1.3900000000000001,1.14625,249.0,1017,4224,3.8,3970.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22709,3,9.51,18.71,1.03,1.20875,311.0,1017,4229,3.3,3961.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22709,1,9.26,18.96,1.72,1.005,307.0,1017,4194,3.0,3931.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22710,1,2.97,14.07,0.32,1.1637499999999998,247.0,1022,4220,3.0,3953.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22710,1,2.83,15.72,0.26,0.9500000000000001,264.0,1024,4325,2.6,4056.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22710,1,3.64,15.56,1.08,0.94625,357.0,1023,4317,2.5,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22710,1,4.06,13.58,2.16,1.0524999999999998,310.0,1019,4261,2.9,3988.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22710,3,4.4,12.81,2.18,0.9750000000000001,346.0,1017,4190,3.0,3889.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22710,3,3.29,12.75,1.3900000000000001,1.14625,249.0,1017,4224,3.8,3970.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22710,3,3.2,12.45,1.03,1.20875,311.0,1017,4229,3.3,3961.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22710,1,2.94,12.72,1.72,1.005,307.0,1017,4194,3.0,3931.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22714,1,10.19,21.54,1.1400000000000001,1.25375,264.0,1025,4217,3.9,3939.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22714,1,11.28,22.37,2.4899999999999998,1.01125,335.0,1027,4289,2.3,3987.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22714,3,11.93,22.01,2.33,1.12875,1.0,1026,4301,3.3,3975.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22714,1,11.4,21.47,1.92,1.3587500000000001,346.0,1022,4247,4.3,3950.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22714,4,11.43,20.16,2.88,1.4125,2.0,1020,4140,3.3,3835.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22714,1,10.31,20.87,1.4100000000000004,1.3475000000000001,347.0,1020,4170,3.6,3890.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22714,3,10.49,20.77,1.6099999999999999,1.4049999999999998,328.0,1019,4186,3.8,3899.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22714,1,10.57,20.57,2.04,1.30125,340.0,1019,4156,3.3,3896.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22715,1,3.54,15.43,1.1400000000000001,1.25375,264.0,1025,4217,3.9,3939.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22715,1,4.58,16.09,2.4899999999999998,1.01125,335.0,1027,4289,2.3,3987.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22715,3,5.23,15.95,2.33,1.12875,1.0,1026,4301,3.3,3975.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22715,1,4.77,15.45,1.92,1.3587500000000001,346.0,1022,4247,4.3,3950.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22715,4,4.93,13.85,2.88,1.4125,2.0,1020,4140,3.3,3835.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22715,1,3.86,14.79,1.4100000000000004,1.3475000000000001,347.0,1020,4170,3.6,3890.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22715,3,4.02,14.47,1.6099999999999999,1.4049999999999998,328.0,1019,4186,3.8,3899.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22715,1,4.05,14.41,2.04,1.30125,340.0,1019,4156,3.3,3896.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22718,1,12.44,24.08,0.52,1.47125,274.0,1023,4227,3.6,3958.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22718,1,12.45,25.6,0.68,1.0625,303.0,1024,4313,2.2,4036.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22718,1,13.59,24.71,1.52,1.0550000000000002,337.0,1023,4304,2.6,4019.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22718,1,13.52,23.82,2.52,1.1824999999999999,314.0,1019,4256,3.2,3975.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22718,3,13.73,22.15,3.6999999999999997,1.1812500000000001,338.0,1017,4177,3.0,3848.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22718,3,12.62,22.15,2.1100000000000003,1.215,323.0,1017,4210,3.5,3897.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22718,3,12.63,21.68,1.2799999999999998,1.28,214.0,1017,4222,3.9,3928.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22718,1,12.34,22.32,2.14,1.2200000000000002,226.0,1017,4193,3.2,3923.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22719,1,9.37,20.87,0.52,1.47125,274.0,1023,4227,3.6,3958.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22719,1,9.34,22.37,0.68,1.0625,303.0,1024,4313,2.2,4036.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22719,1,10.43,21.62,1.52,1.0550000000000002,337.0,1023,4304,2.6,4019.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22719,1,10.4,20.75,2.52,1.1824999999999999,314.0,1019,4256,3.2,3975.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22719,3,10.65,19.04,3.6999999999999997,1.1812500000000001,338.0,1017,4177,3.0,3848.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22719,3,9.58,18.95,2.1100000000000003,1.215,323.0,1017,4210,3.5,3897.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22719,3,9.58,18.56,1.2799999999999998,1.28,214.0,1017,4222,3.9,3928.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22719,1,9.28,19.25,2.14,1.2200000000000002,226.0,1017,4193,3.2,3923.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22720,1,3.22,14.46,0.52,1.47125,274.0,1023,4227,3.6,3957.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22720,1,3.12,15.9,0.68,1.0625,303.0,1024,4313,2.2,4036.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22720,1,4.11,15.44,1.52,1.0550000000000002,337.0,1023,4304,2.6,4019.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22720,1,4.17,14.61,2.52,1.1824999999999999,314.0,1019,4256,3.2,3975.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22720,3,4.49,12.84,3.6999999999999997,1.1812500000000001,338.0,1017,4177,3.0,3848.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22720,3,3.49,12.77,2.1100000000000003,1.215,323.0,1017,4210,3.5,3895.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22720,3,3.5,12.33,1.2799999999999998,1.28,214.0,1017,4222,3.9,3924.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22720,1,3.16,13.13,2.14,1.2200000000000002,226.0,1017,4193,3.2,3923.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22724,1,9.99,20.27,0.1,1.4212500000000001,319.0,1020,4241,2.9,3964.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22724,1,9.38,21.53,0.14,1.21875,226.0,1022,4329,2.3,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22724,1,10.31,21.46,0.5800000000000001,1.1324999999999998,228.0,1021,4309,2.1,3989.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22724,1,10.94,20.1,2.23,1.19,333.0,1017,4264,2.3,3964.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22724,4,11.31,17.9,4.1000000000000005,1.095,7.0,1015,4195,2.5,3865.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22724,3,10.48,17.18,3.3599999999999994,1.09125,217.0,1015,4228,2.8,3871.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22724,3,10.77,16.79,2.04,1.1862499999999998,353.0,1015,4241,2.9,3946.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22724,3,9.93,17.56,2.35,1.09625,335.0,1015,4217,2.4,3941.5014285714287,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22725,1,3.87,12.3,0.1,1.4212500000000001,319.0,1020,4241,2.9,3964.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22725,1,3.09,13.48,0.14,1.21875,226.0,1022,4329,2.3,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22725,1,3.92,13.72,0.5800000000000001,1.1324999999999998,228.0,1021,4309,2.1,3989.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22725,1,4.7,12.71,2.23,1.19,333.0,1017,4264,2.3,3964.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22725,4,5.13,10.54,4.1000000000000005,1.095,7.0,1015,4195,2.5,3865.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22725,3,4.45,9.73,3.3599999999999994,1.09125,217.0,1015,4228,2.8,3871.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22725,3,4.7,9.63,2.04,1.1862499999999998,353.0,1015,4241,2.9,3946.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22725,3,3.92,10.21,2.35,1.09625,335.0,1015,4217,2.4,3941.5014285714287,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22728,1,13.58,23.83,0.42000000000000004,1.2687499999999998,251.0,1023,4228,2.8,3960.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22728,1,13.45,25.36,0.44,0.87,289.0,1025,4321,2.2,4051.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22728,1,14.58,24.61,1.3699999999999999,0.89625,338.0,1023,4310,2.1,4003.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22728,1,14.58,23.64,2.2399999999999998,1.0612499999999998,304.0,1019,4259,2.4,3980.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22728,3,14.55,22.22,2.7,1.07375,342.0,1017,4185,2.5,3862.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22728,3,13.31,22.1,1.83,1.1487500000000002,330.0,1017,4219,3.2,3902.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22728,3,13.34,21.31,1.24,1.225,308.0,1017,4230,2.9,3935.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22728,1,12.94,22.2,1.81,1.08375,305.0,1017,4200,2.5,3930.0728571428576,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22729,1,10.42,20.44,0.42000000000000004,1.2687499999999998,251.0,1023,4228,2.8,3960.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22729,1,10.24,21.96,0.44,0.87,289.0,1025,4321,2.2,4051.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22729,1,11.34,21.36,1.3699999999999999,0.89625,338.0,1023,4310,2.1,4003.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22729,1,11.4,20.39,2.2399999999999998,1.0612499999999998,304.0,1019,4259,2.4,3980.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22729,3,11.42,18.96,2.7,1.07375,342.0,1017,4185,2.5,3862.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22729,3,10.23,18.85,1.83,1.1487500000000002,330.0,1017,4219,3.2,3902.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22729,3,10.24,18.06,1.24,1.225,308.0,1017,4230,2.9,3935.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22729,1,9.84,18.96,1.81,1.08375,305.0,1017,4200,2.5,3930.0728571428576,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22730,1,4.11,13.67,0.42000000000000004,1.2687499999999998,251.0,1023,4228,2.8,3960.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22730,1,3.83,15.18,0.44,0.87,289.0,1025,4321,2.2,4051.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22730,1,4.88,14.88,1.3699999999999999,0.89625,338.0,1023,4310,2.1,4003.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22730,1,5.02,13.91,2.2399999999999998,1.0612499999999998,304.0,1019,4259,2.4,3980.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22730,3,5.13,12.45,2.7,1.07375,342.0,1017,4185,2.5,3862.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22730,3,4.07,12.35,1.83,1.1487500000000002,330.0,1017,4219,3.2,3886.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22730,3,4.03,11.56,1.24,1.225,308.0,1017,4230,2.9,3927.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22730,1,3.62,12.5,1.81,1.08375,305.0,1017,4200,2.5,3930.0728571428576,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22732,1,15.37,27.69,0.44,1.25875,252.0,1023,4212,3.8,3923.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22732,1,15.98,29.32,1.35,0.68625,296.0,1024,4305,1.9,3994.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22732,1,17.09,28.3,2.0,0.7287499999999999,346.0,1023,4305,2.1,3997.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22732,1,16.61,27.76,2.29,0.9075,323.0,1019,4250,2.5,3977.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22732,4,16.8,26.3,3.0100000000000002,0.85375,352.0,1017,4166,2.5,3874.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22732,1,15.59,27.1,1.25,0.90875,326.0,1017,4196,2.8,3895.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22732,3,15.64,26.62,1.2500000000000002,0.98375,316.0,1017,4205,3.3,3934.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22732,1,15.65,26.81,2.16,0.95375,323.0,1017,4172,2.9,3900.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22733,1,12.11,24.54,0.44,1.25875,252.0,1023,4212,3.8,3923.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22733,1,12.68,26.06,1.35,0.68625,296.0,1024,4305,1.9,3994.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22733,1,13.76,24.96,2.0,0.7287499999999999,346.0,1023,4305,2.1,3997.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22733,1,13.33,24.48,2.29,0.9075,323.0,1019,4250,2.5,3977.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22733,4,13.58,23.04,3.0100000000000002,0.85375,352.0,1017,4166,2.5,3874.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22733,1,12.41,23.83,1.25,0.90875,326.0,1017,4196,2.8,3895.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22733,3,12.47,23.33,1.2500000000000002,0.98375,316.0,1017,4205,3.3,3934.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22733,1,12.46,23.54,2.16,0.95375,323.0,1017,4172,2.9,3900.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22734,1,8.85,21.39,0.44,1.25875,252.0,1023,4212,3.8,3923.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22734,1,9.39,22.92,1.35,0.68625,296.0,1024,4305,1.9,3994.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22734,1,10.42,21.92,2.0,0.7287499999999999,346.0,1023,4305,2.1,3997.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22734,1,10.04,21.35,2.29,0.9075,323.0,1019,4250,2.5,3977.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22734,4,10.35,19.85,3.0100000000000002,0.85375,352.0,1017,4166,2.5,3874.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22734,1,9.23,20.75,1.25,0.90875,326.0,1017,4196,2.8,3895.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22734,3,9.29,20.13,1.2500000000000002,0.98375,316.0,1017,4205,3.3,3934.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22734,1,9.27,20.5,2.16,0.95375,323.0,1017,4172,2.9,3900.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22735,1,2.33,15.09,0.44,1.25875,252.0,1023,4212,3.8,3923.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22735,1,2.79,16.65,1.35,0.68625,296.0,1024,4305,1.9,3994.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22735,1,3.75,15.86,2.0,0.7287499999999999,346.0,1023,4305,2.1,3997.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22735,1,3.47,15.32,2.29,0.9075,323.0,1019,4250,2.5,3977.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22735,4,3.9,13.82,3.0100000000000002,0.85375,352.0,1017,4166,2.5,3874.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22735,1,2.86,14.68,1.25,0.90875,326.0,1017,4196,2.8,3885.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22735,3,2.95,13.99,1.2500000000000002,0.98375,316.0,1017,4205,3.3,3934.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22735,1,2.88,14.53,2.16,0.95375,323.0,1017,4172,2.9,3900.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22738,1,12.98,24.55,0.7499999999999999,1.39625,272.0,1024,4213,4.2,3944.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22738,1,13.91,25.74,2.06,0.77,317.0,1026,4294,2.6,3990.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22738,3,14.81,25.17,2.38,0.89125,345.0,1025,4299,2.3,3958.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22738,1,14.37,24.73,2.39,1.11375,339.0,1021,4251,2.8,3959.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22738,3,14.39,23.23,3.8600000000000003,1.09125,357.0,1019,4154,2.3,3846.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22738,1,13.2,23.67,1.96,1.135,328.0,1019,4180,2.7,3903.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22738,3,13.32,23.76,1.94,1.2,329.0,1018,4195,2.7,3909.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22738,1,13.43,23.7,2.5300000000000002,1.1600000000000001,324.0,1019,4165,2.9,3910.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22739,1,9.78,21.44,0.7499999999999999,1.39625,272.0,1024,4213,4.2,3944.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22739,1,10.68,22.53,2.06,0.77,317.0,1026,4294,2.6,3990.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22739,3,11.56,21.88,2.38,0.89125,345.0,1025,4299,2.3,3958.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22739,1,11.16,21.6,2.39,1.11375,339.0,1021,4251,2.8,3959.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22739,3,11.24,20.03,3.8600000000000003,1.09125,357.0,1019,4154,2.3,3846.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22739,1,10.1,20.48,1.96,1.135,328.0,1019,4180,2.7,3903.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22739,3,10.2,20.52,1.94,1.2,329.0,1018,4195,2.7,3909.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22739,1,10.3,20.49,2.5300000000000002,1.1600000000000001,324.0,1019,4165,2.9,3910.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22740,1,3.4,15.2,0.7499999999999999,1.39625,272.0,1024,4213,4.2,3944.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22740,1,4.21,16.35,2.06,0.77,317.0,1026,4294,2.6,3990.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22740,3,5.05,15.73,2.38,0.89125,345.0,1025,4299,2.3,3958.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22740,1,4.76,15.54,2.39,1.11375,339.0,1021,4251,2.8,3959.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22740,3,4.95,13.64,3.8600000000000003,1.09125,357.0,1019,4154,2.3,3846.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22740,1,3.92,14.4,1.96,1.135,328.0,1019,4180,2.7,3903.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22740,3,3.99,14.16,1.94,1.2,329.0,1018,4195,2.7,3909.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22740,1,4.05,14.08,2.5300000000000002,1.1600000000000001,324.0,1019,4165,2.9,3910.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22745,1,2.11,15.11,1.4300000000000004,1.09875,224.0,1025,4199,3.4,3930.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22745,1,3.25,15.46,2.0799999999999996,1.25,350.0,1027,4285,2.7,3978.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22745,1,3.69,15.73,1.49,1.37125,325.0,1026,4298,3.1,4004.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22745,3,3.17,14.85,1.4700000000000002,1.5500000000000003,323.0,1022,4232,4.5,3966.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22745,3,3.99,13.1,2.03,1.5725000000000002,338.0,1020,4127,3.7,3827.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22745,1,2.51,14.46,0.7700000000000001,1.43125,314.0,1019,4163,3.8,3916.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22745,3,2.66,14.15,1.2300000000000002,1.4125,313.0,1019,4173,3.2,3904.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22745,1,2.72,14.1,1.71,1.1625,335.0,1019,4137,2.9,3898.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22748,1,13.22,24.32,0.04,1.3912499999999999,334.0,1020,4244,2.9,3966.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22748,1,12.54,25.57,0.05,1.1925000000000001,349.0,1022,4334,2.1,4051.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22748,1,13.5,25.52,0.39999999999999997,1.14625,24.0,1021,4311,2.0,3991.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22748,1,14.15,23.83,2.1599999999999997,1.155,339.0,1017,4266,2.2,3971.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22748,4,14.53,21.57,4.3,1.0625,19.0,1015,4198,2.3,3861.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22748,3,13.69,20.76,3.76,1.075,18.0,1015,4232,2.3,3876.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22748,3,14.08,20.24,2.32,1.15125,11.0,1015,4245,2.6,3945.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22748,3,13.12,21.08,2.6,1.0375,343.0,1015,4222,2.2,3936.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22749,1,10.13,20.22,0.04,1.3912499999999999,334.0,1020,4244,2.9,3966.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22749,1,9.35,21.42,0.05,1.1925000000000001,349.0,1022,4334,2.1,4051.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22749,1,10.26,21.52,0.39999999999999997,1.14625,24.0,1021,4311,2.0,3991.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22749,1,11.01,20.08,2.1599999999999997,1.155,339.0,1017,4266,2.2,3971.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22749,4,11.42,17.86,4.3,1.0625,19.0,1015,4198,2.3,3861.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22749,3,10.65,16.98,3.76,1.075,18.0,1015,4232,2.3,3876.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22749,3,11.03,16.68,2.32,1.15125,11.0,1015,4245,2.6,3945.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22749,3,10.11,17.38,2.6,1.0375,343.0,1015,4222,2.2,3936.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22750,1,3.96,12.0,0.04,1.3912499999999999,334.0,1020,4244,2.9,3966.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22750,1,2.97,13.11,0.05,1.1925000000000001,349.0,1022,4334,2.1,4051.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22750,1,3.79,13.52,0.39999999999999997,1.14625,24.0,1021,4311,2.0,3991.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22750,1,4.72,12.56,2.1599999999999997,1.155,339.0,1017,4266,2.2,3971.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22750,4,5.18,10.43,4.3,1.0625,19.0,1015,4198,2.3,3861.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22750,3,4.59,9.43,3.76,1.075,18.0,1015,4232,2.3,3876.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22750,3,4.93,9.6,2.32,1.15125,11.0,1015,4245,2.6,3945.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22750,3,4.09,9.93,2.6,1.0375,343.0,1015,4222,2.2,3936.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22753,1,13.76,24.17,0.19,1.21875,270.0,1021,4232,2.3,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22753,1,13.5,25.65,0.14,1.16625,323.0,1023,4335,1.8,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22753,1,14.38,25.39,0.59,1.005,351.0,1021,4322,1.8,4030.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22753,1,14.77,23.28,2.16,1.1375,327.0,1018,4268,1.8,4000.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22753,3,14.86,22.21,2.5700000000000003,1.0175,359.0,1016,4202,1.8,3857.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22753,3,13.69,21.6,2.0,1.00875,337.0,1016,4236,1.7,3932.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22753,3,13.54,20.68,1.86,1.22875,335.0,1016,4243,2.3,3930.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22753,3,13.05,21.62,1.9800000000000002,0.95,328.0,1016,4214,1.8,3937.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22754,1,10.66,20.3,0.19,1.21875,270.0,1021,4232,2.3,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22754,1,10.28,21.76,0.14,1.16625,323.0,1023,4335,1.8,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22754,1,11.16,21.63,0.59,1.005,351.0,1021,4322,1.8,4030.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22754,1,11.63,19.57,2.16,1.1375,327.0,1018,4268,1.8,4000.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22754,3,11.79,18.57,2.5700000000000003,1.0175,359.0,1016,4202,1.8,3857.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22754,3,10.67,17.92,2.0,1.00875,337.0,1016,4236,1.7,3932.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22754,3,10.49,17.15,1.86,1.22875,335.0,1016,4243,2.3,3930.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22754,3,10.03,17.98,1.9800000000000002,0.95,328.0,1016,4214,1.8,3937.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22755,1,4.44,12.55,0.19,1.21875,270.0,1021,4232,2.3,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22755,1,3.83,13.98,0.14,1.16625,323.0,1023,4335,1.8,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22755,1,4.72,14.1,0.59,1.005,351.0,1021,4322,1.8,4030.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22755,1,5.34,12.14,2.16,1.1375,327.0,1018,4268,1.8,4000.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22755,3,5.64,11.25,2.5700000000000003,1.0175,359.0,1016,4202,1.8,3857.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22755,3,4.62,10.53,2.0,1.00875,337.0,1016,4236,1.7,3932.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22755,3,4.38,10.07,1.86,1.22875,335.0,1016,4243,2.3,3919.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22755,3,3.97,10.66,1.9800000000000002,0.95,328.0,1016,4214,1.8,3935.12,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22758,1,13.51,25.58,0.1,1.03375,167.0,1020,4299,2.7,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22758,1,14.19,25.84,0.12,1.3199999999999998,31.0,1022,4334,3.1,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22758,1,13.81,25.38,0.12,1.6212499999999999,26.0,1020,4336,3.8,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22758,1,13.75,25.2,0.21000000000000002,0.975,54.0,1017,4289,2.4,4033.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22758,3,14.74,24.23,1.5799999999999998,1.025,234.0,1015,4235,2.8,3869.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22758,3,14.17,23.73,0.7,0.9637500000000001,239.0,1015,4247,3.1,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22758,1,13.64,23.31,1.29,0.73,231.0,1015,4263,2.5,4015.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22758,3,14.32,23.69,0.78,1.04375,250.0,1015,4285,4.9,4029.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22759,1,10.29,21.38,0.1,1.03375,167.0,1020,4299,2.7,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22759,1,10.89,21.68,0.12,1.3199999999999998,31.0,1022,4334,3.1,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22759,1,10.57,21.28,0.12,1.6212499999999999,26.0,1020,4336,3.8,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22759,1,10.53,21.12,0.21000000000000002,0.975,54.0,1017,4289,2.4,4033.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22759,3,11.54,20.5,1.5799999999999998,1.025,234.0,1015,4235,2.8,3869.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22759,3,11.13,19.66,0.7,0.9637500000000001,239.0,1015,4247,3.1,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22759,1,10.58,19.5,1.29,0.73,231.0,1015,4263,2.5,4015.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22759,3,11.25,19.74,0.78,1.04375,250.0,1015,4285,4.9,4029.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22760,1,3.85,13.01,0.1,1.03375,167.0,1020,4299,2.7,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22760,1,4.27,13.39,0.12,1.3199999999999998,31.0,1022,4334,3.1,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22760,1,4.07,13.09,0.12,1.6212499999999999,26.0,1020,4336,3.8,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22760,1,4.09,13.0,0.21000000000000002,0.975,54.0,1017,4289,2.4,4033.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22760,3,5.15,13.04,1.5799999999999998,1.025,234.0,1015,4235,2.8,3869.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22760,3,5.02,11.92,0.7,0.9637500000000001,239.0,1015,4247,3.1,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22760,1,4.46,11.89,1.29,0.73,231.0,1015,4263,2.5,4015.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22760,3,5.1,12.33,0.78,1.04375,250.0,1015,4285,4.9,4029.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22763,1,13.19,25.84,0.2,0.8925,149.0,1021,4296,2.1,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22763,1,13.77,26.05,0.16000000000000003,1.3399999999999999,98.0,1022,4331,2.9,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22763,1,13.19,25.59,0.14,1.60375,40.0,1021,4335,3.6,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22763,1,13.16,25.36,0.37,0.97125,73.0,1018,4286,1.9,4009.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22763,3,14.48,24.54,1.7999999999999998,0.9337500000000001,286.0,1015,4234,3.0,3898.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22763,3,13.84,23.81,0.7500000000000001,0.83375,240.0,1016,4251,3.0,4039.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22763,1,13.08,23.45,1.3800000000000001,0.71,237.0,1016,4266,2.8,4019.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22763,3,13.7,23.87,0.62,1.1675,244.0,1016,4290,5.3,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22764,1,10.08,21.94,0.2,0.8925,149.0,1021,4296,2.1,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22764,1,10.6,22.18,0.16000000000000003,1.3399999999999999,98.0,1022,4331,2.9,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22764,1,10.09,21.78,0.14,1.60375,40.0,1021,4335,3.6,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22764,1,10.05,21.6,0.37,0.97125,73.0,1018,4286,1.9,4009.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22764,3,11.39,21.04,1.7999999999999998,0.9337500000000001,286.0,1015,4234,3.0,3898.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22764,3,10.9,20.03,0.7500000000000001,0.83375,240.0,1016,4251,3.0,4039.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22764,1,10.1,19.89,1.3800000000000001,0.71,237.0,1016,4266,2.8,4019.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22764,3,10.77,20.31,0.62,1.1675,244.0,1016,4290,5.3,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22765,1,3.85,14.14,0.2,0.8925,149.0,1021,4296,2.1,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22765,1,4.27,14.42,0.16000000000000003,1.3399999999999999,98.0,1022,4331,2.9,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22765,1,3.88,14.16,0.14,1.60375,40.0,1021,4335,3.6,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22765,1,3.84,14.1,0.37,0.97125,73.0,1018,4286,1.9,4009.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22765,3,5.21,14.0,1.7999999999999998,0.9337500000000001,286.0,1015,4234,3.0,3898.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22765,3,5.0,12.76,0.7500000000000001,0.83375,240.0,1016,4251,3.0,4039.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22765,1,4.14,12.76,1.3800000000000001,0.71,237.0,1016,4266,2.8,4019.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22765,3,4.91,13.22,0.62,1.1675,244.0,1016,4290,5.3,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22767,1,16.43,29.59,0.08,1.23,184.0,1019,4303,2.9,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22767,1,17.17,29.9,0.08,1.3875,349.0,1020,4337,3.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22767,1,17.04,29.39,0.08,1.825,350.0,1019,4337,3.9,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22767,1,17.1,29.09,0.15000000000000002,1.2325,7.0,1016,4292,2.6,4036.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22767,3,17.67,27.84,1.21,1.12,240.0,1014,4235,2.6,3867.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22767,1,17.0,27.69,0.48,1.27,243.0,1015,4244,2.8,4038.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22767,1,16.88,27.27,0.9500000000000001,0.92875,239.0,1014,4261,2.3,4011.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22767,3,17.5,27.63,0.83,1.0787499999999999,241.0,1014,4281,4.3,4003.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22768,1,13.21,24.92,0.08,1.23,184.0,1019,4303,2.9,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22768,1,13.83,25.24,0.08,1.3875,349.0,1020,4337,3.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22768,1,13.75,24.78,0.08,1.825,350.0,1019,4337,3.9,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22768,1,13.9,24.61,0.15000000000000002,1.2325,7.0,1016,4292,2.6,4036.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22768,3,14.5,23.55,1.21,1.12,240.0,1014,4235,2.6,3867.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22768,1,13.98,23.22,0.48,1.27,243.0,1015,4244,2.8,4038.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22768,1,13.92,22.97,0.9500000000000001,0.92875,239.0,1014,4261,2.3,4011.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22768,3,14.42,23.19,0.83,1.0787499999999999,241.0,1014,4281,4.3,4003.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22769,1,9.99,20.35,0.08,1.23,184.0,1019,4303,2.9,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22769,1,10.48,20.71,0.08,1.3875,349.0,1020,4337,3.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22769,1,10.46,20.29,0.08,1.825,350.0,1019,4337,3.9,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22769,1,10.68,20.15,0.15000000000000002,1.2325,7.0,1016,4292,2.6,4036.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22769,3,11.32,19.5,1.21,1.12,240.0,1014,4235,2.6,3867.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22769,1,10.96,18.85,0.48,1.27,243.0,1015,4244,2.8,4038.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22769,1,10.94,18.78,0.9500000000000001,0.92875,239.0,1014,4261,2.3,4011.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22769,3,11.33,18.88,0.83,1.0787499999999999,241.0,1014,4281,4.3,4003.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22770,1,3.55,11.22,0.08,1.23,184.0,1019,4303,2.9,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22770,1,3.79,11.64,0.08,1.3875,349.0,1020,4337,3.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22770,1,3.88,11.31,0.08,1.825,350.0,1019,4337,3.9,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22770,1,4.26,11.2,0.15000000000000002,1.2325,7.0,1016,4292,2.6,4036.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22770,3,4.97,11.4,1.21,1.12,240.0,1014,4235,2.6,3867.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22770,1,4.93,10.32,0.48,1.27,243.0,1015,4244,2.8,4038.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22770,1,5.0,10.4,0.9500000000000001,0.92875,239.0,1014,4261,2.3,4011.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22770,3,5.17,10.95,0.83,1.0787499999999999,241.0,1014,4281,4.3,4003.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22773,1,13.55,25.42,0.08,1.0975,172.0,1020,4300,2.7,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22773,1,14.22,25.7,0.1,1.335,8.0,1021,4335,3.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22773,1,13.93,25.24,0.1,1.645,22.0,1020,4336,3.9,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22773,1,13.91,25.07,0.19,1.0162499999999999,49.0,1017,4290,2.5,4034.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22773,3,14.78,24.06,1.4500000000000002,1.05875,233.0,1014,4235,2.7,3868.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22773,3,14.23,23.61,0.63,1.025,238.0,1015,4246,3.0,4035.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22773,1,13.82,23.24,1.18,0.7762499999999999,231.0,1015,4263,2.4,4013.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22773,3,14.47,23.58,0.79,1.005,238.0,1015,4284,4.7,4028.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22774,1,10.37,21.09,0.08,1.0975,172.0,1020,4300,2.7,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22774,1,10.95,21.4,0.1,1.335,8.0,1021,4335,3.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22774,1,10.71,20.99,0.1,1.645,22.0,1020,4336,3.9,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22774,1,10.74,20.85,0.19,1.0162499999999999,49.0,1017,4290,2.5,4034.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22774,3,11.64,20.19,1.4500000000000002,1.05875,233.0,1014,4235,2.7,3868.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22774,3,11.24,19.4,0.63,1.025,238.0,1015,4246,3.0,4035.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22774,1,10.83,19.3,1.18,0.7762499999999999,231.0,1015,4263,2.4,4013.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22774,3,11.44,19.48,0.79,1.005,238.0,1015,4284,4.7,4028.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22775,1,4.02,12.42,0.08,1.0975,172.0,1020,4300,2.7,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22775,1,4.4,12.8,0.1,1.335,8.0,1021,4335,3.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22775,1,4.29,12.5,0.1,1.645,22.0,1020,4336,3.9,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22775,1,4.4,12.43,0.19,1.0162499999999999,49.0,1017,4290,2.5,4034.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22775,3,5.38,12.47,1.4500000000000002,1.05875,233.0,1014,4235,2.7,3868.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22775,3,5.27,11.4,0.63,1.025,238.0,1015,4246,3.0,4035.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22775,1,4.85,11.41,1.18,0.7762499999999999,231.0,1015,4263,2.4,4013.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22775,3,5.38,11.85,0.79,1.005,238.0,1015,4284,4.7,4028.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22777,1,16.1,29.76,0.16000000000000003,0.9112500000000001,150.0,1020,4296,2.2,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22777,1,16.76,30.0,0.12,1.36625,99.0,1022,4332,2.9,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22777,1,16.17,29.45,0.12,1.6412499999999999,42.0,1020,4335,3.7,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22777,1,16.1,29.14,0.37,1.0050000000000001,76.0,1017,4287,2.0,4010.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22777,3,17.38,28.13,1.6900000000000002,0.99125,285.0,1015,4234,3.0,3884.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22777,3,16.62,27.63,0.68,0.8412499999999999,239.0,1016,4251,3.0,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22777,1,15.9,27.07,1.34,0.7337499999999999,241.0,1016,4266,2.9,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22777,3,16.47,27.7,0.59,1.20875,242.0,1016,4290,5.3,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22778,1,13.07,25.75,0.16000000000000003,0.9112500000000001,150.0,1020,4296,2.2,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22778,1,13.67,25.95,0.12,1.36625,99.0,1022,4332,2.9,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22778,1,13.14,25.49,0.12,1.6412499999999999,42.0,1020,4335,3.7,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22778,1,13.07,25.28,0.37,1.0050000000000001,76.0,1017,4287,2.0,4010.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22778,3,14.37,24.51,1.6900000000000002,0.99125,285.0,1015,4234,3.0,3884.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22778,3,13.75,23.73,0.68,0.8412499999999999,239.0,1016,4251,3.0,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22778,1,13.01,23.41,1.34,0.7337499999999999,241.0,1016,4266,2.9,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22778,3,13.62,23.8,0.59,1.20875,242.0,1016,4290,5.3,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22779,1,10.03,21.72,0.16000000000000003,0.9112500000000001,150.0,1020,4296,2.2,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22779,1,10.57,21.95,0.12,1.36625,99.0,1022,4332,2.9,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22779,1,10.09,21.57,0.12,1.6412499999999999,42.0,1020,4335,3.7,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22779,1,10.03,21.41,0.37,1.0050000000000001,76.0,1017,4287,2.0,4010.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22779,3,11.35,20.89,1.6900000000000002,0.99125,285.0,1015,4234,3.0,3884.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22779,3,10.88,19.82,0.68,0.8412499999999999,239.0,1016,4251,3.0,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22779,1,10.1,19.75,1.34,0.7337499999999999,241.0,1016,4266,2.9,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22779,3,10.77,20.15,0.59,1.20875,242.0,1016,4290,5.3,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22780,1,3.96,13.68,0.16000000000000003,0.9112500000000001,150.0,1020,4296,2.2,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22780,1,4.37,13.97,0.12,1.36625,99.0,1022,4332,2.9,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22780,1,4.01,13.72,0.12,1.6412499999999999,42.0,1020,4335,3.7,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22780,1,3.97,13.67,0.37,1.0050000000000001,76.0,1017,4287,2.0,4010.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22780,3,5.33,13.65,1.6900000000000002,0.99125,285.0,1015,4234,3.0,3884.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22780,3,5.15,12.37,0.68,0.8412499999999999,239.0,1016,4251,3.0,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22780,1,4.31,12.44,1.34,0.7337499999999999,241.0,1016,4266,2.9,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22780,3,5.07,12.86,0.59,1.20875,242.0,1016,4290,5.3,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22783,1,13.61,25.98,0.18,0.9612499999999999,58.0,1020,4319,3.7,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22783,1,14.14,26.26,0.2,1.1075,40.0,1021,4313,3.5,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22783,1,14.52,25.9,0.18000000000000002,1.2675,26.0,1019,4274,3.0,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22783,1,14.43,25.45,0.52,0.7137500000000001,28.0,1016,4228,2.1,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22783,1,14.36,24.47,1.28,0.76375,294.0,1015,4210,2.3,4003.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22783,1,14.19,24.45,0.78,0.6287499999999999,282.0,1015,4245,2.2,4025.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22783,1,13.3,23.33,1.6700000000000002,0.52875,314.0,1016,4274,1.5,4033.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22783,1,13.9,23.81,0.97,0.67625,293.0,1016,4306,2.3,4080.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22784,1,10.63,21.8,0.18,0.9612499999999999,58.0,1020,4319,3.7,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22784,1,11.13,22.04,0.2,1.1075,40.0,1021,4313,3.5,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22784,1,11.52,21.76,0.18000000000000002,1.2675,26.0,1019,4274,3.0,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22784,1,11.4,21.14,0.52,0.7137500000000001,28.0,1016,4228,2.1,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22784,1,11.49,20.34,1.28,0.76375,294.0,1015,4210,2.3,4003.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22784,1,11.46,20.34,0.78,0.6287499999999999,282.0,1015,4245,2.2,4025.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22784,1,10.5,19.55,1.6700000000000002,0.52875,314.0,1016,4274,1.5,4033.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22784,1,11.13,19.82,0.97,0.67625,293.0,1016,4306,2.3,4080.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22785,1,4.66,13.44,0.18,0.9612499999999999,58.0,1020,4319,3.7,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22785,1,5.12,13.61,0.2,1.1075,40.0,1021,4313,3.5,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22785,1,5.5,13.51,0.18000000000000002,1.2675,26.0,1019,4274,3.0,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22785,1,5.34,12.93,0.52,0.7137500000000001,28.0,1016,4228,2.1,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22785,1,5.75,12.11,1.28,0.76375,294.0,1015,4210,2.3,4003.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22785,1,5.99,12.15,0.78,0.6287499999999999,282.0,1015,4245,2.2,4025.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22785,1,4.88,12.0,1.6700000000000002,0.52875,314.0,1016,4274,1.5,4033.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22785,1,5.61,12.44,0.97,0.67625,293.0,1016,4306,2.3,4080.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22788,1,12.25,25.33,0.2,1.2337500000000001,272.0,1020,4322,2.8,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22788,1,12.98,25.55,0.16000000000000003,1.46,302.0,1021,4324,3.2,4063.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22788,1,13.31,25.18,0.04,1.75,33.0,1020,4295,3.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22788,1,13.38,25.13,0.46,1.20875,326.0,1017,4246,2.1,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22788,1,13.52,23.92,1.83,0.7787499999999999,289.0,1015,4214,2.1,3957.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22788,1,13.4,23.99,1.4700000000000002,0.9362499999999999,300.0,1015,4240,2.2,4000.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22788,1,12.95,23.09,2.09,0.7475,299.0,1015,4266,1.6,3949.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22788,1,13.59,22.75,2.16,0.7462499999999999,296.0,1016,4298,1.7,4044.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22789,1,9.53,21.26,0.2,1.2337500000000001,272.0,1020,4322,2.8,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22789,1,10.24,21.44,0.16000000000000003,1.46,302.0,1021,4324,3.2,4063.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22789,1,10.62,21.14,0.04,1.75,33.0,1020,4295,3.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22789,1,10.59,21.22,0.46,1.20875,326.0,1017,4246,2.1,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22789,1,10.71,19.98,1.83,0.7787499999999999,289.0,1015,4214,2.1,3957.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22789,1,10.66,20.03,1.4700000000000002,0.9362499999999999,300.0,1015,4240,2.2,4000.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22789,1,10.23,19.23,2.09,0.7475,299.0,1015,4266,1.6,3949.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22789,1,10.86,18.9,2.16,0.7462499999999999,296.0,1016,4298,1.7,4044.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22790,1,4.06,13.12,0.2,1.2337500000000001,272.0,1020,4322,2.8,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22790,1,4.75,13.25,0.16000000000000003,1.46,302.0,1021,4324,3.2,4063.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22790,1,5.21,13.1,0.04,1.75,33.0,1020,4295,3.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22790,1,5.0,13.38,0.46,1.20875,326.0,1017,4246,2.1,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22790,1,5.07,12.09,1.83,0.7787499999999999,289.0,1015,4214,2.1,3957.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22790,1,5.16,12.11,1.4700000000000002,0.9362499999999999,300.0,1015,4240,2.2,4000.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22790,1,4.78,11.52,2.09,0.7475,299.0,1015,4266,1.6,3949.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22790,1,5.37,11.34,2.16,0.7462499999999999,296.0,1016,4298,1.7,4044.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22793,1,12.26,25.02,0.14,1.21625,270.0,1020,4324,3.0,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22793,1,12.95,25.25,0.14,1.5425,285.0,1021,4327,3.5,4065.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22793,1,13.26,24.93,0.02,1.74875,316.0,1020,4299,3.7,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22793,1,13.29,24.87,0.43,1.2850000000000001,316.0,1017,4250,2.3,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22793,1,13.56,23.79,1.62,0.9550000000000001,276.0,1015,4217,2.0,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22793,1,13.41,23.87,1.35,1.14125,286.0,1015,4240,2.1,4013.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22793,1,13.0,23.17,1.8499999999999999,0.9412499999999999,281.0,1015,4266,1.5,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22793,1,13.63,22.72,2.09,0.8712500000000001,277.0,1015,4297,1.7,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22794,1,9.52,20.79,0.14,1.21625,270.0,1020,4324,3.0,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22794,1,10.2,21.0,0.14,1.5425,285.0,1021,4327,3.5,4065.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22794,1,10.55,20.76,0.02,1.74875,316.0,1020,4299,3.7,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22794,1,10.49,20.88,0.43,1.2850000000000001,316.0,1017,4250,2.3,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22794,1,10.74,19.78,1.62,0.9550000000000001,276.0,1015,4217,2.0,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22794,1,10.66,19.86,1.35,1.14125,286.0,1015,4240,2.1,4013.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22794,1,10.28,19.25,1.8499999999999999,0.9412499999999999,281.0,1015,4266,1.5,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22794,1,10.88,18.83,2.09,0.8712500000000001,277.0,1015,4297,1.7,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22795,1,4.03,12.48,0.14,1.21625,270.0,1020,4324,3.0,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22795,1,4.68,12.66,0.14,1.5425,285.0,1021,4327,3.5,4065.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22795,1,5.1,12.61,0.02,1.74875,316.0,1020,4299,3.7,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22795,1,4.86,12.91,0.43,1.2850000000000001,316.0,1017,4250,2.3,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22795,1,5.09,11.77,1.62,0.9550000000000001,276.0,1015,4217,2.0,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22795,1,5.13,11.85,1.35,1.14125,286.0,1015,4240,2.1,4013.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22795,1,4.8,11.41,1.8499999999999999,0.9412499999999999,281.0,1015,4266,1.5,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22795,1,5.36,11.06,2.09,0.8712500000000001,277.0,1015,4297,1.7,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22797,1,16.28,30.33,0.2,0.99125,47.0,1020,4318,3.4,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22797,1,16.83,30.73,0.2,1.23625,50.0,1021,4311,3.2,4063.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22797,1,17.26,30.25,0.08,1.37375,34.0,1019,4274,2.9,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22797,1,17.23,29.81,0.49999999999999994,0.8375,43.0,1016,4228,2.4,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22797,1,17.02,28.56,1.2200000000000002,0.72875,241.0,1015,4210,2.1,4004.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22797,1,16.7,28.63,0.8200000000000001,0.66625,288.0,1015,4245,2.1,4024.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22797,1,15.89,27.25,1.6800000000000002,0.55375,329.0,1015,4273,1.4,4034.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22797,1,16.44,27.77,1.03,0.6425000000000001,299.0,1016,4306,2.1,4070.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22798,1,13.44,25.99,0.2,0.99125,47.0,1020,4318,3.4,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22798,1,13.98,26.26,0.2,1.23625,50.0,1021,4311,3.2,4063.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22798,1,14.41,25.86,0.08,1.37375,34.0,1019,4274,2.9,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22798,1,14.36,25.42,0.49999999999999994,0.8375,43.0,1016,4228,2.4,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22798,1,14.27,24.32,1.2200000000000002,0.72875,241.0,1015,4210,2.1,4004.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22798,1,14.08,24.43,0.8200000000000001,0.66625,288.0,1015,4245,2.1,4024.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22798,1,13.21,23.39,1.6800000000000002,0.55375,329.0,1015,4273,1.4,4034.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22798,1,13.81,23.68,1.03,0.6425000000000001,299.0,1016,4306,2.1,4070.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22799,1,10.6,21.76,0.2,0.99125,47.0,1020,4318,3.4,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22799,1,11.11,22.0,0.2,1.23625,50.0,1021,4311,3.2,4063.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22799,1,11.56,21.67,0.08,1.37375,34.0,1019,4274,2.9,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22799,1,11.49,21.02,0.49999999999999994,0.8375,43.0,1016,4228,2.4,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22799,1,11.53,20.08,1.2200000000000002,0.72875,241.0,1015,4210,2.1,4004.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22799,1,11.46,20.22,0.8200000000000001,0.66625,288.0,1015,4245,2.1,4024.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22799,1,10.54,19.55,1.6800000000000002,0.55375,329.0,1015,4273,1.4,4034.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22799,1,11.17,19.58,1.03,0.6425000000000001,299.0,1016,4306,2.1,4070.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22800,1,4.94,13.27,0.2,0.99125,47.0,1020,4318,3.4,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22800,1,5.4,13.45,0.2,1.23625,50.0,1021,4311,3.2,4063.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22800,1,5.87,13.26,0.08,1.37375,34.0,1019,4274,2.9,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22800,1,5.77,12.76,0.49999999999999994,0.8375,43.0,1016,4228,2.4,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22800,1,6.05,11.91,1.2200000000000002,0.72875,241.0,1015,4210,2.1,4004.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22800,1,6.23,11.81,0.8200000000000001,0.66625,288.0,1015,4245,2.1,4024.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22800,1,5.19,11.83,1.6800000000000002,0.55375,329.0,1015,4273,1.4,4034.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22800,1,5.9,12.13,1.03,0.6425000000000001,299.0,1016,4306,2.1,4070.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22803,1,13.66,23.36,0.98,1.13125,241.0,1023,4209,2.5,3949.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22803,1,14.63,25.74,0.55,1.01375,165.0,1025,4379,2.2,4101.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22803,1,15.33,25.24,0.98,0.94125,312.0,1023,4385,2.3,4093.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22803,4,15.29,24.17,2.04,1.0375,312.0,1020,4347,3.4,4058.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22803,4,15.73,22.42,4.12,0.9175,321.0,1017,4328,2.8,4015.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22803,3,14.5,22.02,2.6799999999999997,0.8837499999999999,320.0,1017,4362,2.6,4077.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22803,3,14.2,22.22,2.31,1.0875,305.0,1017,4339,3.5,4037.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22803,3,13.94,22.41,2.5100000000000002,1.17,308.0,1017,4289,3.3,4008.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22804,1,10.73,20.0,0.98,1.13125,241.0,1023,4209,2.5,3949.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22804,1,11.65,22.41,0.55,1.01375,165.0,1025,4379,2.2,4101.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22804,1,12.33,21.78,0.98,0.94125,312.0,1023,4385,2.3,4093.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22804,4,12.34,21.01,2.04,1.0375,312.0,1020,4347,3.4,4058.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22804,4,12.87,19.24,4.12,0.9175,321.0,1017,4328,2.8,4015.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22804,3,11.7,18.81,2.6799999999999997,0.8837499999999999,320.0,1017,4362,2.6,4077.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22804,3,11.34,18.98,2.31,1.0875,305.0,1017,4339,3.5,4037.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22804,3,11.09,19.21,2.5100000000000002,1.17,308.0,1017,4289,3.3,4008.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22805,1,4.88,13.57,0.98,1.13125,241.0,1023,4209,2.5,3940.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22805,1,5.69,15.74,0.55,1.01375,165.0,1025,4379,2.2,4101.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22805,1,6.34,15.12,0.98,0.94125,312.0,1023,4385,2.3,4093.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22805,4,6.45,14.67,2.04,1.0375,312.0,1020,4347,3.4,4058.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22805,4,7.15,13.25,4.12,0.9175,321.0,1017,4328,2.8,4015.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22805,3,6.1,12.45,2.6799999999999997,0.8837499999999999,320.0,1017,4362,2.6,4077.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22805,3,5.63,12.5,2.31,1.0875,305.0,1017,4339,3.5,4037.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22805,3,5.41,12.8,2.5100000000000002,1.17,308.0,1017,4289,3.3,4008.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22808,1,12.35,22.06,1.0899999999999999,0.8575,255.0,1025,4239,2.4,3928.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22808,1,13.45,24.15,0.89,0.82125,285.0,1027,4382,2.0,4078.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22808,3,14.1,23.64,1.29,0.7124999999999999,286.0,1025,4390,1.7,4081.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22808,4,14.08,22.37,2.25,0.7037500000000001,282.0,1021,4336,2.0,4030.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22808,4,14.84,20.97,3.94,0.71375,298.0,1019,4295,2.3,3985.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22808,3,13.06,21.04,2.12,0.70125,298.0,1019,4342,2.5,4011.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22808,3,13.13,21.01,1.91,0.8162499999999999,286.0,1019,4324,2.5,4015.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22808,3,13.13,20.93,2.42,0.80375,285.0,1019,4274,2.6,3943.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22809,1,9.1,18.96,1.0899999999999999,0.8575,255.0,1025,4239,2.4,3928.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22809,1,10.17,21.01,0.89,0.82125,285.0,1027,4382,2.0,4078.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22809,3,10.81,20.57,1.29,0.7124999999999999,286.0,1025,4390,1.7,4081.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22809,4,10.84,19.27,2.25,0.7037500000000001,282.0,1021,4336,2.0,4030.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22809,4,11.68,17.99,3.94,0.71375,298.0,1019,4295,2.3,3985.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22809,3,9.96,18.05,2.12,0.70125,298.0,1019,4342,2.5,4011.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22809,3,9.98,17.95,1.91,0.8162499999999999,286.0,1019,4324,2.5,4015.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22809,3,9.99,17.97,2.42,0.80375,285.0,1019,4274,2.6,3943.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22810,1,2.61,12.75,1.0899999999999999,0.8575,255.0,1025,4239,2.4,3928.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22810,1,3.61,14.73,0.89,0.82125,285.0,1027,4382,2.0,4078.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22810,3,4.22,14.44,1.29,0.7124999999999999,286.0,1025,4390,1.7,4081.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22810,4,4.36,13.2,2.25,0.7037500000000001,282.0,1021,4336,2.0,4030.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22810,4,5.35,12.08,3.94,0.71375,298.0,1019,4295,2.3,3985.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22810,3,3.77,12.06,2.12,0.70125,298.0,1019,4342,2.5,4010.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22810,3,3.67,11.86,1.91,0.8162499999999999,286.0,1019,4324,2.5,4008.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22810,3,3.68,12.05,2.42,0.80375,285.0,1019,4274,2.6,3943.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22815,1,4.77,14.05,0.88,1.145,172.0,1022,4209,2.3,3919.355,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22815,1,5.61,16.13,0.5700000000000001,1.1099999999999999,317.0,1024,4377,2.0,4099.167142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22815,3,6.22,15.41,1.1400000000000001,1.08875,325.0,1023,4384,1.9,4093.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22815,4,6.33,15.1,2.25,1.13375,321.0,1019,4344,2.9,4057.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22815,4,7.01,13.51,4.08,0.90375,330.0,1017,4319,2.3,4011.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22815,3,6.06,12.53,2.77,0.8875000000000001,328.0,1017,4354,2.1,4080.0424999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22815,3,5.32,12.73,2.46,1.0925,318.0,1017,4335,2.4,4035.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22815,1,5.22,13.09,2.2100000000000004,1.1887500000000002,317.0,1017,4284,2.3,4004.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22819,1,9.34,19.83,0.82,1.0587499999999999,203.0,1024,4166,2.6,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22819,1,10.38,21.91,1.1300000000000001,0.77125,330.0,1026,4307,1.1,4011.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22819,1,11.06,21.78,1.0,0.72625,331.0,1025,4323,1.4,4026.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22819,4,10.97,20.44,2.5100000000000002,0.9949999999999999,318.0,1021,4249,2.3,3961.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22819,4,11.57,19.62,3.5000000000000004,0.9975,326.0,1019,4196,1.8,3879.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22819,3,9.73,19.86,1.69,0.96625,324.0,1019,4228,1.9,3962.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22819,1,10.19,19.75,1.81,1.0425,308.0,1018,4212,1.9,3939.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22819,1,10.0,19.51,2.4499999999999997,0.975,316.0,1019,4160,1.7,3915.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22820,1,2.54,13.66,0.82,1.0587499999999999,203.0,1024,4166,2.6,3866.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22820,1,3.49,15.6,1.1300000000000001,0.77125,330.0,1026,4307,1.1,4011.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22820,1,4.17,15.49,1.0,0.72625,331.0,1025,4323,1.4,4026.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22820,4,4.2,13.99,2.5100000000000002,0.9949999999999999,318.0,1021,4249,2.3,3961.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22820,4,5.03,13.25,3.5000000000000004,0.9975,326.0,1019,4196,1.8,3879.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22820,3,3.26,13.43,1.69,0.96625,324.0,1019,4228,1.9,3938.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22820,1,3.63,13.35,1.81,1.0425,308.0,1018,4212,1.9,3935.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22820,1,3.47,13.21,2.4499999999999997,0.975,316.0,1019,4160,1.7,3902.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22824,1,10.15,19.45,0.59,0.57125,189.0,1021,4214,2.0,3944.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22824,1,10.99,21.59,0.42,0.6412499999999999,280.0,1023,4363,1.7,4110.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22824,1,11.67,21.46,0.8800000000000001,0.6875,194.0,1022,4364,1.5,4087.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22824,4,12.06,20.24,2.2399999999999998,0.5725,310.0,1018,4310,1.5,3991.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22824,4,12.66,18.74,4.96,0.41875,305.0,1016,4264,1.7,3946.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22824,3,11.49,17.84,3.0,0.355,340.0,1016,4310,1.5,4004.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22824,3,11.3,17.52,2.82,0.6125,339.0,1016,4298,1.8,3998.5425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22824,3,11.03,17.95,3.0,0.37124999999999997,304.0,1016,4248,1.8,3973.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22825,1,4.02,12.12,0.59,0.57125,189.0,1021,4214,2.0,3921.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22825,1,4.64,14.05,0.42,0.6412499999999999,280.0,1023,4363,1.7,4110.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22825,1,5.28,14.1,0.8800000000000001,0.6875,194.0,1022,4364,1.5,4087.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22825,4,5.9,13.34,2.2399999999999998,0.5725,310.0,1018,4310,1.5,3991.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22825,4,6.71,11.98,4.96,0.41875,305.0,1016,4264,1.7,3946.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22825,3,5.65,11.2,3.0,0.355,340.0,1016,4310,1.5,4004.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22825,3,5.34,11.13,2.82,0.6125,339.0,1016,4298,1.8,3998.5425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22825,3,5.17,11.55,3.0,0.37124999999999997,304.0,1016,4248,1.8,3973.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22827,1,17.61,27.49,0.8400000000000001,0.96625,279.0,1020,4203,1.9,3936.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22827,1,18.68,30.03,0.71,1.1287500000000001,153.0,1022,4372,2.0,4084.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22827,1,19.38,29.63,1.3,1.1075,332.0,1021,4374,1.7,4073.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22827,1,19.25,28.31,2.7600000000000002,0.9675,326.0,1017,4331,1.8,4048.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22827,4,19.21,25.41,5.630000000000001,0.8125,334.0,1015,4304,1.6,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22827,3,18.39,24.29,3.9,0.76625,329.0,1015,4342,1.4,4068.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22827,3,17.94,24.74,3.14,0.8749999999999999,322.0,1015,4327,1.9,4025.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22827,1,17.6,25.14,3.1300000000000003,0.85625,319.0,1015,4277,2.5,3998.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22828,1,14.57,23.63,0.8400000000000001,0.96625,279.0,1020,4203,1.9,3936.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22828,1,15.59,26.21,0.71,1.1287500000000001,153.0,1022,4372,2.0,4084.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22828,1,16.27,25.91,1.3,1.1075,332.0,1021,4374,1.7,4073.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22828,1,16.21,24.79,2.7600000000000002,0.9675,326.0,1017,4331,1.8,4048.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22828,4,16.2,22.08,5.630000000000001,0.8125,334.0,1015,4304,1.6,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22828,3,15.48,20.76,3.9,0.76625,329.0,1015,4342,1.4,4068.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22828,3,14.94,21.22,3.14,0.8749999999999999,322.0,1015,4327,1.9,4025.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22828,1,14.63,21.7,3.1300000000000003,0.85625,319.0,1015,4277,2.5,3998.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22829,1,11.52,19.91,0.8400000000000001,0.96625,279.0,1020,4203,1.9,3936.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22829,1,12.48,22.4,0.71,1.1287500000000001,153.0,1022,4372,2.0,4084.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22829,1,13.14,22.18,1.3,1.1075,332.0,1021,4374,1.7,4073.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22829,1,13.17,21.27,2.7600000000000002,0.9675,326.0,1017,4331,1.8,4048.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22829,4,13.18,18.73,5.630000000000001,0.8125,334.0,1015,4304,1.6,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22829,3,12.55,17.25,3.9,0.76625,329.0,1015,4342,1.4,4068.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22829,3,11.92,17.68,3.14,0.8749999999999999,322.0,1015,4327,1.9,4025.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22829,1,11.65,18.25,3.1300000000000003,0.85625,319.0,1015,4277,2.5,3998.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22830,1,5.44,12.64,0.8400000000000001,0.96625,279.0,1020,4203,1.9,3936.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22830,1,6.28,14.78,0.71,1.1287500000000001,153.0,1022,4372,2.0,4084.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22830,1,6.89,14.73,1.3,1.1075,332.0,1021,4374,1.7,4073.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22830,1,7.09,14.25,2.7600000000000002,0.9675,326.0,1017,4331,1.8,4048.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22830,4,7.14,12.18,5.630000000000001,0.8125,334.0,1015,4304,1.6,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22830,3,6.7,10.26,3.9,0.76625,329.0,1015,4342,1.4,4068.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22830,3,5.91,10.63,3.14,0.8749999999999999,322.0,1015,4327,1.9,4025.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22830,1,5.7,11.37,3.1300000000000003,0.85625,319.0,1015,4277,2.5,3998.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22834,1,9.56,21.36,0.6400000000000001,1.4925,136.0,1024,4231,2.8,3945.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22834,1,10.6,22.83,0.5,1.4625000000000001,282.0,1026,4386,2.7,4113.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22834,3,11.49,22.74,1.4000000000000001,1.1324999999999998,322.0,1025,4382,3.2,4117.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22834,1,11.5,21.94,1.3399999999999999,1.28375,329.0,1021,4356,3.4,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22834,3,11.79,20.63,1.9100000000000001,1.38375,319.0,1019,4357,3.7,4102.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22834,3,11.18,20.77,1.51,1.6287500000000001,305.0,1019,4388,3.5,4046.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22834,3,11.37,21.29,1.17,1.8787500000000001,290.0,1019,4360,3.6,4068.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22834,3,11.11,21.17,0.7399999999999999,1.9874999999999998,303.0,1019,4326,3.6,4038.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22835,1,3.03,14.99,0.6400000000000001,1.4925,136.0,1024,4231,2.8,3945.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22835,1,3.96,16.59,0.5,1.4625000000000001,282.0,1026,4386,2.7,4113.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22835,3,4.83,16.43,1.4000000000000001,1.1324999999999998,322.0,1025,4382,3.2,4117.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22835,1,4.91,15.88,1.3399999999999999,1.28375,329.0,1021,4356,3.4,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22835,3,5.45,14.68,1.9100000000000001,1.38375,319.0,1019,4357,3.7,4102.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22835,3,4.92,14.7,1.51,1.6287500000000001,305.0,1019,4388,3.5,4046.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22835,3,5.05,15.14,1.17,1.8787500000000001,290.0,1019,4360,3.6,4068.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22835,3,4.79,15.05,0.7399999999999999,1.9874999999999998,303.0,1019,4326,3.6,4038.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22838,1,13.49,24.98,0.2,0.645,335.0,1021,4253,1.3,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22838,1,14.93,26.43,0.18000000000000002,0.57125,307.0,1023,4388,1.3,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22838,1,16.02,26.5,0.33999999999999997,0.7787499999999999,358.0,1022,4373,1.8,4104.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22838,1,15.95,25.99,0.55,0.75875,342.0,1018,4336,1.4,4090.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22838,4,15.32,24.04,1.81,0.8125,315.0,1016,4334,1.5,4064.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22838,3,15.57,22.3,3.4,0.8287500000000001,305.0,1016,4368,2.1,4058.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22838,3,15.52,22.55,1.92,0.84375,309.0,1016,4362,2.7,4054.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22838,3,15.24,22.68,1.8900000000000001,0.9337500000000001,297.0,1016,4340,2.9,4023.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22839,1,10.37,21.39,0.2,0.645,335.0,1021,4253,1.3,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22839,1,11.78,22.77,0.18000000000000002,0.57125,307.0,1023,4388,1.3,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22839,1,12.82,22.96,0.33999999999999997,0.7787499999999999,358.0,1022,4373,1.8,4104.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22839,1,12.81,22.55,0.55,0.75875,342.0,1018,4336,1.4,4090.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22839,4,12.26,20.56,1.81,0.8125,315.0,1016,4334,1.5,4064.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22839,3,12.56,18.92,3.4,0.8287500000000001,305.0,1016,4368,2.1,4058.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22839,3,12.45,19.0,1.92,0.84375,309.0,1016,4362,2.7,4054.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22839,3,12.14,19.17,1.8900000000000001,0.9337500000000001,297.0,1016,4340,2.9,4023.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22840,1,4.12,14.21,0.2,0.645,335.0,1021,4253,1.3,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22840,1,5.46,15.45,0.18000000000000002,0.57125,307.0,1023,4388,1.3,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22840,1,6.42,15.91,0.33999999999999997,0.7787499999999999,358.0,1022,4373,1.8,4104.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22840,1,6.51,15.66,0.55,0.75875,342.0,1018,4336,1.4,4090.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22840,4,6.14,13.59,1.81,0.8125,315.0,1016,4334,1.5,4064.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22840,3,6.5,12.17,3.4,0.8287500000000001,305.0,1016,4368,2.1,4058.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22840,3,6.14,12.05,1.92,0.84375,309.0,1016,4362,2.7,4054.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22840,3,5.91,12.48,1.8900000000000001,0.9337500000000001,297.0,1016,4340,2.9,4023.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22843,1,13.58,22.96,1.19,1.0,208.0,1024,4209,3.1,3938.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22843,1,14.51,25.05,0.77,0.8274999999999999,306.0,1027,4379,2.7,4090.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22843,3,15.2,24.82,1.0,0.745,319.0,1025,4385,3.1,4096.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22843,4,15.16,23.82,1.76,0.84375,323.0,1021,4350,3.9,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22843,3,15.59,22.42,3.6799999999999997,0.7925,330.0,1019,4332,3.4,4023.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22843,1,14.13,22.41,2.0500000000000003,0.8262499999999999,329.0,1019,4365,3.5,4091.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22843,3,13.99,22.51,1.92,1.0050000000000001,316.0,1019,4338,4.7,4051.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22843,3,13.74,22.67,2.0799999999999996,1.0787499999999999,318.0,1019,4289,4.6,4023.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22844,1,10.36,19.81,1.19,1.0,208.0,1024,4209,3.1,3938.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22844,1,11.24,21.96,0.77,0.8274999999999999,306.0,1027,4379,2.7,4090.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22844,3,11.92,21.64,1.0,0.745,319.0,1025,4385,3.1,4096.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22844,4,11.92,20.7,1.76,0.84375,323.0,1021,4350,3.9,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22844,3,12.44,19.38,3.6799999999999997,0.7925,330.0,1019,4332,3.4,4023.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22844,1,11.02,19.35,2.0500000000000003,0.8262499999999999,329.0,1019,4365,3.5,4091.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22844,3,10.84,19.45,1.92,1.0050000000000001,316.0,1019,4338,4.7,4051.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22844,3,10.61,19.62,2.0799999999999996,1.0787499999999999,318.0,1019,4289,4.6,4023.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22845,1,3.94,13.51,1.19,1.0,208.0,1024,4209,3.1,3938.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22845,1,4.73,15.75,0.77,0.8274999999999999,306.0,1027,4379,2.7,4090.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22845,3,5.38,15.3,1.0,0.745,319.0,1025,4385,3.1,4096.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22845,4,5.47,14.62,1.76,0.84375,323.0,1021,4350,3.9,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22845,3,6.18,13.34,3.6799999999999997,0.7925,330.0,1019,4332,3.4,4023.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22845,1,4.83,13.26,2.0500000000000003,0.8262499999999999,329.0,1019,4365,3.5,4091.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22845,3,4.57,13.32,1.92,1.0050000000000001,316.0,1019,4338,4.7,4051.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22845,3,4.36,13.52,2.0799999999999996,1.0787499999999999,318.0,1019,4289,4.6,4023.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22848,1,12.15,24.73,0.6500000000000001,1.125,170.0,1024,4203,2.4,3935.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22848,1,13.47,26.4,0.51,0.88625,281.0,1026,4376,2.0,4092.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22848,3,14.29,26.28,1.1600000000000001,0.84875,325.0,1024,4384,2.5,4115.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22848,3,14.15,25.33,0.79,1.05,342.0,1021,4355,3.0,4085.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22848,4,15.11,24.86,1.55,0.90375,337.0,1018,4342,2.5,4066.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22848,1,13.52,25.12,0.9099999999999999,0.89625,348.0,1018,4364,2.2,4069.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22848,3,13.5,25.16,1.0,1.0787499999999999,323.0,1018,4334,3.3,4059.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22848,1,13.52,24.73,0.88,1.315,314.0,1018,4281,3.4,4026.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22849,1,8.79,21.59,0.6500000000000001,1.125,170.0,1024,4203,2.4,3935.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22849,1,10.08,23.32,0.51,0.88625,281.0,1026,4376,2.0,4092.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22849,3,10.87,23.04,1.1600000000000001,0.84875,325.0,1024,4384,2.5,4115.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22849,3,10.75,22.28,0.79,1.05,342.0,1021,4355,3.0,4085.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22849,4,11.85,21.75,1.55,0.90375,337.0,1018,4342,2.5,4066.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22849,1,10.28,22.17,0.9099999999999999,0.89625,348.0,1018,4364,2.2,4069.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22849,3,10.23,22.01,1.0,1.0787499999999999,323.0,1018,4334,3.3,4059.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22849,1,10.26,21.62,0.88,1.315,314.0,1018,4281,3.4,4026.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22850,1,2.07,15.51,0.6500000000000001,1.125,170.0,1024,4203,2.4,3935.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22850,1,3.33,17.16,0.51,0.88625,281.0,1026,4376,2.0,4092.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22850,3,4.05,16.65,1.1600000000000001,0.84875,325.0,1024,4384,2.5,4115.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22850,3,3.98,16.44,0.79,1.05,342.0,1021,4355,3.0,4085.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22850,4,5.34,15.74,1.55,0.90375,337.0,1018,4342,2.5,4066.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22850,1,3.81,16.26,0.9099999999999999,0.89625,348.0,1018,4364,2.2,4069.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22850,3,3.72,15.72,1.0,1.0787499999999999,323.0,1018,4334,3.3,4059.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22850,1,3.76,15.65,0.88,1.315,314.0,1018,4281,3.4,4026.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22853,1,13.92,23.52,0.33999999999999997,0.6675,326.0,1020,4212,2.1,3946.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22853,1,14.75,25.35,0.24,0.6625,326.0,1022,4364,1.7,4112.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22853,1,15.46,25.31,0.5900000000000001,0.7875,174.0,1021,4364,1.7,4088.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22853,4,15.88,24.07,2.3200000000000003,0.6387499999999999,347.0,1017,4311,1.6,3999.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22853,3,16.05,22.53,4.57,0.60875,346.0,1015,4269,1.6,3924.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22853,5,15.28,21.39,4.22,0.66625,24.0,1015,4311,1.3,3989.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22853,3,15.1,20.89,3.31,0.7875000000000001,8.0,1015,4302,1.7,3993.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22853,3,14.7,21.39,3.4499999999999997,0.44125000000000003,327.0,1015,4254,1.6,3978.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22854,1,10.68,19.37,0.33999999999999997,0.6675,326.0,1020,4212,2.1,3946.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22854,1,11.36,21.09,0.24,0.6625,326.0,1022,4364,1.7,4112.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22854,1,12.05,21.13,0.5900000000000001,0.7875,174.0,1021,4364,1.7,4088.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22854,4,12.64,20.11,2.3200000000000003,0.6387499999999999,347.0,1017,4311,1.6,3999.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22854,3,12.93,18.72,4.57,0.60875,346.0,1015,4269,1.6,3924.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22854,5,12.21,17.89,4.22,0.66625,24.0,1015,4311,1.3,3989.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22854,3,11.99,17.51,3.31,0.7875000000000001,8.0,1015,4302,1.7,3993.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22854,3,11.63,17.92,3.4499999999999997,0.44125000000000003,327.0,1015,4254,1.6,3978.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22855,1,4.23,11.08,0.33999999999999997,0.6675,326.0,1020,4212,2.1,3946.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22855,1,4.59,12.58,0.24,0.6625,326.0,1022,4364,1.7,4112.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22855,1,5.23,12.79,0.5900000000000001,0.7875,174.0,1021,4364,1.7,4088.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22855,4,6.17,12.23,2.3200000000000003,0.6387499999999999,347.0,1017,4311,1.6,3999.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22855,3,6.71,11.12,4.57,0.60875,346.0,1015,4269,1.6,3924.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22855,5,6.08,10.88,4.22,0.66625,24.0,1015,4311,1.3,3989.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22855,3,5.77,10.75,3.31,0.7875000000000001,8.0,1015,4302,1.7,3993.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22855,3,5.52,11.0,3.4499999999999997,0.44125000000000003,327.0,1015,4254,1.6,3978.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22858,1,12.77,25.02,0.04,0.95,70.0,1019,4256,2.3,4003.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22858,1,13.69,26.49,0.09000000000000001,0.83125,119.0,1021,4374,1.8,4119.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22858,1,14.76,26.38,0.32,0.8,111.0,1019,4368,1.6,4082.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22858,3,14.91,25.43,0.73,0.8037500000000001,106.0,1016,4319,1.9,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22858,3,14.8,24.28,0.9600000000000001,0.82875,188.0,1014,4285,1.8,4064.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22858,4,13.88,23.09,2.84,0.6412500000000001,133.0,1014,4311,1.5,4042.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22858,4,14.12,22.25,3.9299999999999997,0.65375,148.0,1014,4318,2.0,4023.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22858,3,14.16,22.78,2.5199999999999996,0.9125,168.0,1014,4303,2.4,4013.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22859,1,9.6,20.62,0.04,0.95,70.0,1019,4256,2.3,4003.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22859,1,10.44,22.09,0.09000000000000001,0.83125,119.0,1021,4374,1.8,4119.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22859,1,11.46,22.02,0.32,0.8,111.0,1019,4368,1.6,4082.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22859,3,11.68,21.25,0.73,0.8037500000000001,106.0,1016,4319,1.9,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22859,3,11.75,20.36,0.9600000000000001,0.82875,188.0,1014,4285,1.8,4064.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22859,4,10.8,19.32,2.84,0.6412500000000001,133.0,1014,4311,1.5,4042.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22859,4,11.05,18.79,3.9299999999999997,0.65375,148.0,1014,4318,2.0,4023.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22859,3,11.23,19.15,2.5199999999999996,0.9125,168.0,1014,4303,2.4,4013.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22860,1,3.25,11.82,0.04,0.95,70.0,1019,4256,2.3,4003.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22860,1,3.94,13.3,0.09000000000000001,0.83125,119.0,1021,4374,1.8,4119.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22860,1,4.87,13.3,0.32,0.8,111.0,1019,4368,1.6,4082.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22860,3,5.21,12.89,0.73,0.8037500000000001,106.0,1016,4319,1.9,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22860,3,5.65,12.53,0.9600000000000001,0.82875,188.0,1014,4285,1.8,4064.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22860,4,4.64,12.02,2.84,0.6412500000000001,133.0,1014,4311,1.5,4042.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22860,4,4.82,12.43,3.9299999999999997,0.65375,148.0,1014,4318,2.0,4023.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22860,3,5.38,11.89,2.5199999999999996,0.9125,168.0,1014,4303,2.4,4013.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22863,1,12.74,23.96,0.8400000000000001,1.2349999999999999,179.0,1023,4231,1.4,3948.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22863,1,14.07,25.92,0.5,1.32125,281.0,1025,4382,2.1,4121.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22863,1,14.74,25.67,2.0700000000000003,1.2049999999999998,295.0,1024,4377,1.6,4105.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22863,1,14.79,24.76,1.6199999999999999,1.17875,305.0,1020,4350,1.7,4080.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22863,4,14.93,22.18,3.23,1.2875,304.0,1018,4349,1.6,4070.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22863,3,14.8,22.26,3.0300000000000002,1.3074999999999999,297.0,1018,4384,1.3,4083.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22863,4,15.23,23.53,1.9500000000000002,1.6412499999999999,288.0,1018,4356,2.3,4053.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22863,3,14.82,23.97,1.2100000000000002,1.69125,297.0,1018,4326,2.4,4028.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22864,1,9.56,20.68,0.8400000000000001,1.2349999999999999,179.0,1023,4231,1.4,3948.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22864,1,10.82,22.74,0.5,1.32125,281.0,1025,4382,2.1,4121.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22864,1,11.48,22.39,2.0700000000000003,1.2049999999999998,295.0,1024,4377,1.6,4105.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22864,1,11.57,21.6,1.6199999999999999,1.17875,305.0,1020,4350,1.7,4080.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22864,4,11.83,19.16,3.23,1.2875,304.0,1018,4349,1.6,4070.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22864,3,11.75,19.14,3.0300000000000002,1.3074999999999999,297.0,1018,4384,1.3,4083.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22864,4,12.14,20.34,1.9500000000000002,1.6412499999999999,288.0,1018,4356,2.3,4053.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22864,3,11.73,20.79,1.2100000000000002,1.69125,297.0,1018,4326,2.4,4028.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22865,1,3.21,14.14,0.8400000000000001,1.2349999999999999,179.0,1023,4231,1.4,3948.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22865,1,4.33,16.36,0.5,1.32125,281.0,1025,4382,2.1,4121.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22865,1,4.97,15.85,2.0700000000000003,1.2049999999999998,295.0,1024,4377,1.6,4105.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22865,1,5.14,15.3,1.6199999999999999,1.17875,305.0,1020,4350,1.7,4080.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22865,4,5.63,13.32,3.23,1.2875,304.0,1018,4349,1.6,4070.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22865,3,5.65,13.21,3.0300000000000002,1.3074999999999999,297.0,1018,4384,1.3,4083.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22865,4,5.96,13.97,1.9500000000000002,1.6412499999999999,288.0,1018,4356,2.3,4053.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22865,3,5.55,14.43,1.2100000000000002,1.69125,297.0,1018,4326,2.4,4028.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22869,1,10.33,20.1,1.08,1.00875,197.0,1025,4210,2.7,3933.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22869,1,11.09,21.92,0.6799999999999999,0.9475,314.0,1027,4378,2.7,4083.785714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22869,3,11.74,21.77,1.06,0.875,323.0,1026,4387,3.2,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22869,3,11.71,21.07,1.2799999999999998,1.06875,324.0,1022,4350,3.9,4053.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22869,4,12.59,20.41,2.27,0.9212499999999999,329.0,1019,4325,3.7,4018.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22869,1,11.18,20.55,1.37,1.0125,325.0,1019,4357,3.6,4067.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22869,3,10.89,20.49,1.3900000000000001,1.1875,314.0,1019,4334,4.5,4018.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22869,1,10.73,20.36,1.3499999999999999,1.3075,313.0,1019,4282,4.0,3991.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22870,1,3.89,14.22,1.08,1.00875,197.0,1025,4210,2.7,3918.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22870,1,4.6,15.91,0.6799999999999999,0.9475,314.0,1027,4378,2.7,4083.785714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22870,3,5.26,15.61,1.06,0.875,323.0,1026,4387,3.2,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22870,3,5.28,15.23,1.2799999999999998,1.06875,324.0,1022,4350,3.9,4053.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22870,4,6.32,14.39,2.27,0.9212499999999999,329.0,1019,4325,3.7,4018.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22870,1,4.93,14.48,1.37,1.0125,325.0,1019,4357,3.6,4067.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22870,3,4.55,14.42,1.3900000000000001,1.1875,314.0,1019,4334,4.5,4017.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22870,1,4.42,14.34,1.3499999999999999,1.3075,313.0,1019,4282,4.0,3991.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22873,1,11.78,25.47,0.37,1.295,157.0,1024,4211,2.9,3933.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22873,1,13.02,26.9,0.38999999999999996,1.11125,279.0,1026,4379,2.8,4083.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22873,3,14.0,26.7,1.07,0.875,330.0,1025,4384,3.3,4096.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22873,3,13.86,25.84,0.71,1.0325,346.0,1021,4356,3.9,4081.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22873,3,14.52,25.6,1.28,0.94,346.0,1018,4346,3.3,4073.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22873,1,13.11,25.85,0.8,1.05,353.0,1018,4368,3.3,4070.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22873,3,13.06,25.74,0.8300000000000001,1.2574999999999998,279.0,1018,4338,4.4,4046.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22873,1,13.0,25.34,0.65,1.505,308.0,1018,4287,4.3,4029.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22874,1,8.46,22.21,0.37,1.295,157.0,1024,4211,2.9,3933.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22874,1,9.7,23.67,0.38999999999999996,1.11125,279.0,1026,4379,2.8,4083.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22874,3,10.64,23.43,1.07,0.875,330.0,1025,4384,3.3,4096.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22874,3,10.53,22.68,0.71,1.0325,346.0,1021,4356,3.9,4081.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22874,3,11.3,22.44,1.28,0.94,346.0,1018,4346,3.3,4073.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22874,1,9.92,22.69,0.8,1.05,353.0,1018,4368,3.3,4070.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22874,3,9.85,22.54,0.8300000000000001,1.2574999999999998,279.0,1018,4338,4.4,4046.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22874,1,9.78,22.16,0.65,1.505,308.0,1018,4287,4.3,4029.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22875,1,1.81,15.95,0.37,1.295,157.0,1024,4211,2.9,3933.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22875,1,3.03,17.42,0.38999999999999996,1.11125,279.0,1026,4379,2.8,4083.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22875,3,3.89,16.9,1.07,0.875,330.0,1025,4384,3.3,4096.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22875,3,3.83,16.73,0.71,1.0325,346.0,1021,4356,3.9,4081.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22875,3,4.85,16.29,1.28,0.94,346.0,1018,4346,3.3,4073.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22875,1,3.52,16.7,0.8,1.05,353.0,1018,4368,3.3,4070.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22875,3,3.39,16.18,0.8300000000000001,1.2574999999999998,279.0,1018,4338,4.4,4046.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22875,1,3.32,16.09,0.65,1.505,308.0,1018,4287,4.3,4029.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22879,1,9.49,21.28,1.0,0.96375,167.0,1024,4210,2.3,3945.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22879,1,10.57,23.17,0.5800000000000001,0.8450000000000001,269.0,1026,4378,2.7,4098.881428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22879,1,11.49,22.98,1.4500000000000002,0.8362499999999999,302.0,1025,4383,3.1,4110.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22879,3,11.45,22.08,1.01,0.8825000000000001,326.0,1021,4354,3.8,4066.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22879,3,11.97,21.4,2.26,0.67875,334.0,1019,4344,3.5,4061.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22879,1,10.85,21.64,1.25,0.76625,289.0,1018,4367,3.2,4089.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22879,3,10.72,21.81,1.4400000000000002,0.9587500000000001,303.0,1018,4337,3.8,4052.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22879,1,10.55,21.59,1.17,1.14,298.0,1018,4289,3.7,4017.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22880,1,2.76,15.18,1.0,0.96375,167.0,1024,4210,2.3,3945.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22880,1,3.81,17.07,0.5800000000000001,0.8450000000000001,269.0,1026,4378,2.7,4098.881428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22880,1,4.67,16.64,1.4500000000000002,0.8362499999999999,302.0,1025,4383,3.1,4110.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22880,3,4.7,16.05,1.01,0.8825000000000001,326.0,1021,4354,3.8,4066.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22880,3,5.47,15.46,2.26,0.67875,334.0,1019,4344,3.5,4061.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22880,1,4.39,15.76,1.25,0.76625,289.0,1018,4367,3.2,4089.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22880,3,4.21,15.6,1.4400000000000002,0.9587500000000001,303.0,1018,4337,3.8,4052.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22880,1,4.03,15.41,1.17,1.14,298.0,1018,4289,3.7,4017.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22882,1,16.69,26.8,0.9199999999999999,1.1412499999999999,242.0,1023,4209,2.3,3949.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22882,1,17.65,29.07,0.53,1.05875,307.0,1025,4379,2.0,4100.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22882,3,18.32,28.69,1.01,0.9837499999999999,316.0,1023,4385,2.0,4098.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22882,4,18.25,27.45,1.9900000000000002,1.0750000000000002,323.0,1019,4347,3.2,4057.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22882,4,18.73,25.76,3.9200000000000004,0.8987499999999999,324.0,1017,4325,2.7,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22882,3,17.5,25.33,2.5700000000000003,0.91625,322.0,1017,4359,2.4,4075.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22882,3,17.19,25.56,2.29,1.0925,306.0,1017,4338,3.1,4035.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22882,3,16.93,25.69,2.2700000000000005,1.19125,314.0,1017,4287,2.8,4007.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22883,1,13.69,23.4,0.9199999999999999,1.1412499999999999,242.0,1023,4209,2.3,3949.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22883,1,14.61,25.77,0.53,1.05875,307.0,1025,4379,2.0,4100.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22883,3,15.26,25.25,1.01,0.9837499999999999,316.0,1023,4385,2.0,4098.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22883,4,15.25,24.3,1.9900000000000002,1.0750000000000002,323.0,1019,4347,3.2,4057.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22883,4,15.79,22.49,3.9200000000000004,0.8987499999999999,324.0,1017,4325,2.7,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22883,3,14.62,22.12,2.5700000000000003,0.91625,322.0,1017,4359,2.4,4075.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22883,3,14.24,22.32,2.29,1.0925,306.0,1017,4338,3.1,4035.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22883,3,14.01,22.49,2.2700000000000005,1.19125,314.0,1017,4287,2.8,4007.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22884,1,10.68,20.16,0.9199999999999999,1.1412499999999999,242.0,1023,4209,2.3,3949.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22884,1,11.56,22.47,0.53,1.05875,307.0,1025,4379,2.0,4100.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22884,3,12.21,21.82,1.01,0.9837499999999999,316.0,1023,4385,2.0,4098.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22884,4,12.24,21.14,1.9900000000000002,1.0750000000000002,323.0,1019,4347,3.2,4057.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22884,4,12.86,19.41,3.9200000000000004,0.8987499999999999,324.0,1017,4325,2.7,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22884,3,11.73,18.91,2.5700000000000003,0.91625,322.0,1017,4359,2.4,4075.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22884,3,11.29,19.08,2.29,1.0925,306.0,1017,4338,3.1,4035.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22884,3,11.08,19.29,2.2700000000000005,1.19125,314.0,1017,4287,2.8,4007.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22885,1,4.71,13.77,0.9199999999999999,1.1412499999999999,242.0,1023,4209,2.3,3927.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22885,1,5.5,15.85,0.53,1.05875,307.0,1025,4379,2.0,4100.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22885,3,6.12,15.2,1.01,0.9837499999999999,316.0,1023,4385,2.0,4098.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22885,4,6.24,14.82,1.9900000000000002,1.0750000000000002,323.0,1019,4347,3.2,4057.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22885,4,7.01,13.4,3.9200000000000004,0.8987499999999999,324.0,1017,4325,2.7,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22885,3,5.99,12.54,2.5700000000000003,0.91625,322.0,1017,4359,2.4,4075.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22885,3,5.41,12.6,2.29,1.0925,306.0,1017,4338,3.1,4035.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22885,3,5.24,12.9,2.2700000000000005,1.19125,314.0,1017,4287,2.8,4007.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22890,1,4.12,14.5,0.22,0.6012500000000001,13.0,1021,4253,1.3,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22890,1,5.5,15.73,0.18000000000000002,0.5525,307.0,1024,4388,1.5,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22890,1,6.53,16.15,0.36,0.7675000000000001,2.0,1022,4373,1.9,4103.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22890,1,6.58,15.89,0.59,0.69875,347.0,1018,4336,1.4,4089.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22890,4,6.15,13.87,1.8900000000000001,0.75875,339.0,1016,4334,1.7,4051.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22890,3,6.47,12.37,3.33,0.775,316.0,1016,4369,2.3,4058.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22890,3,6.14,12.33,1.79,0.7949999999999999,307.0,1016,4363,2.9,4055.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22890,3,5.91,12.7,1.83,0.89,296.0,1016,4341,3.0,4024.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22894,1,8.16,22.34,0.2866666666666666,1.4416666666666667,158.0,1023,4212,3.2,3935.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22894,1,9.39,23.7,0.3566666666666667,1.1958333333333333,278.0,1026,4379,2.7,4089.5333333333338,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22894,3,10.35,23.42,0.9333333333333335,0.9666666666666668,330.0,1025,4385,3.2,4092.5333333333338,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22894,3,10.23,22.85,0.6833333333333333,1.1416666666666666,347.0,1021,4357,3.8,4083.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22894,3,11.14,22.61,1.0466666666666666,1.05,347.0,1018,4347,3.1,4073.5238095238096,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22894,1,9.69,22.86,0.6733333333333333,1.1416666666666666,354.0,1018,4369,3.1,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22894,3,9.63,22.6,0.6733333333333333,1.3458333333333332,321.0,1018,4338,4.5,4047.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22894,1,9.59,22.23,0.5399999999999999,1.5749999999999997,308.0,1018,4287,4.4,4030.238095238095,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22895,1,1.44,16.02,0.2866666666666666,1.4416666666666667,158.0,1023,4212,3.2,3935.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22895,1,2.65,17.39,0.3566666666666667,1.1958333333333333,278.0,1026,4379,2.7,4089.5333333333338,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22895,3,3.51,16.95,0.9333333333333335,0.9666666666666668,330.0,1025,4385,3.2,4092.5333333333338,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22895,3,3.45,16.89,0.6833333333333333,1.1416666666666666,347.0,1021,4357,3.8,4083.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22895,3,4.6,16.46,1.0466666666666666,1.05,347.0,1018,4347,3.1,4073.5238095238096,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22895,1,3.19,16.84,0.6733333333333333,1.1416666666666666,354.0,1018,4369,3.1,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22895,3,3.09,16.35,0.6733333333333333,1.3458333333333332,321.0,1018,4338,4.5,4047.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22895,1,3.06,16.17,0.5399999999999999,1.5749999999999997,308.0,1018,4287,4.4,4030.238095238095,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22898,1,13.87,23.58,0.9600000000000001,1.00875,214.0,1023,4225,3.1,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22898,1,14.79,25.19,0.7499999999999999,0.9874999999999999,275.0,1024,4382,2.6,4120.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22898,3,15.75,25.09,1.9400000000000002,0.87375,288.0,1023,4380,2.2,4107.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22898,3,15.68,24.32,1.6199999999999999,0.8925000000000001,296.0,1019,4351,2.3,4075.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22898,4,15.84,22.54,2.8400000000000003,0.79125,303.0,1017,4340,2.1,4052.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22898,3,15.81,22.15,3.1,0.83375,299.0,1017,4371,2.6,4083.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22898,3,15.5,22.12,2.48,1.01625,294.0,1017,4345,3.8,4046.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22898,3,15.12,22.35,2.02,1.2075,296.0,1017,4312,3.6,4035.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22899,1,10.75,20.42,0.9600000000000001,1.00875,214.0,1023,4225,3.1,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22899,1,11.6,21.9,0.7499999999999999,0.9874999999999999,275.0,1024,4382,2.6,4120.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22899,3,12.55,21.7,1.9400000000000002,0.87375,288.0,1023,4380,2.2,4107.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22899,3,12.56,21.03,1.6199999999999999,0.8925000000000001,296.0,1019,4351,2.3,4075.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22899,4,12.81,19.5,2.8400000000000003,0.79125,303.0,1017,4340,2.1,4052.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22899,3,12.85,19.01,3.1,0.83375,299.0,1017,4371,2.6,4083.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22899,3,12.48,18.92,2.48,1.01625,294.0,1017,4345,3.8,4046.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22899,3,12.09,19.31,2.02,1.2075,296.0,1017,4312,3.6,4035.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22900,1,4.52,14.06,0.9600000000000001,1.00875,214.0,1023,4225,3.1,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22900,1,5.24,15.28,0.7499999999999999,0.9874999999999999,275.0,1024,4382,2.6,4120.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22900,3,6.16,15.14,1.9400000000000002,0.87375,288.0,1023,4380,2.2,4107.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22900,3,6.34,14.48,1.6199999999999999,0.8925000000000001,296.0,1019,4351,2.3,4075.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22900,4,6.77,13.43,2.8400000000000003,0.79125,303.0,1017,4340,2.1,4052.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22900,3,6.95,12.8,3.1,0.83375,299.0,1017,4371,2.6,4083.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22900,3,6.45,12.75,2.48,1.01625,294.0,1017,4345,3.8,4046.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22900,3,6.04,13.22,2.02,1.2075,296.0,1017,4312,3.6,4035.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22904,1,10.79,20.3,1.18,1.0375,207.0,1023,4224,3.2,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22904,1,11.65,21.79,0.94,1.07875,275.0,1026,4382,2.7,4116.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22904,3,12.68,21.73,2.11,0.9037499999999999,291.0,1024,4380,2.2,4109.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22904,1,12.69,21.06,1.7400000000000002,0.93,300.0,1020,4352,2.3,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22904,3,12.95,19.65,2.74,0.86625,306.0,1018,4341,2.0,4052.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22904,3,12.76,19.48,2.77,0.89125,301.0,1018,4370,2.5,4086.7912499999998,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22904,3,12.48,19.51,2.3000000000000003,1.1712500000000001,296.0,1018,4344,3.8,4045.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22904,3,12.1,19.61,1.83,1.36625,292.0,1018,4311,3.5,4030.4514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22905,1,4.47,14.13,1.18,1.0375,207.0,1023,4224,3.2,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22905,1,5.2,15.41,0.94,1.07875,275.0,1026,4382,2.7,4116.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22905,3,6.21,15.22,2.11,0.9037499999999999,291.0,1024,4380,2.2,4109.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22905,1,6.35,14.74,1.7400000000000002,0.93,300.0,1020,4352,2.3,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22905,3,6.8,13.71,2.74,0.86625,306.0,1018,4341,2.0,4052.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22905,3,6.72,13.35,2.77,0.89125,301.0,1018,4370,2.5,4086.7912499999998,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22905,3,6.34,13.25,2.3000000000000003,1.1712500000000001,296.0,1018,4344,3.8,4045.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22905,3,5.94,13.58,1.83,1.36625,292.0,1018,4311,3.5,4030.4514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22907,1,15.14,27.3,0.33,0.71625,141.0,1022,4246,2.0,3995.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22907,1,16.75,29.09,0.34,0.87625,276.0,1024,4386,2.0,4147.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22907,1,17.8,28.76,1.29,0.675,291.0,1023,4373,2.3,4116.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22907,1,17.75,28.03,1.01,0.62375,256.0,1019,4339,2.7,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22907,4,17.4,26.4,1.4400000000000002,0.8162499999999999,296.0,1017,4343,3.1,4048.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22907,3,18.23,25.81,1.34,0.8662500000000001,290.0,1017,4381,3.7,4058.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22907,3,18.54,26.92,0.99,1.13625,277.0,1017,4370,4.3,4067.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22907,3,17.51,27.02,0.88,1.20375,281.0,1017,4344,4.1,4052.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22908,1,12.18,23.75,0.33,0.71625,141.0,1022,4246,2.0,3995.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22908,1,13.74,25.59,0.34,0.87625,276.0,1024,4386,2.0,4147.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22908,1,14.76,25.14,1.29,0.675,291.0,1023,4373,2.3,4116.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22908,1,14.76,24.5,1.01,0.62375,256.0,1019,4339,2.7,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22908,4,14.52,22.95,1.4400000000000002,0.8162499999999999,296.0,1017,4343,3.1,4048.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22908,3,15.43,22.53,1.34,0.8662500000000001,290.0,1017,4381,3.7,4058.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22908,3,15.7,23.44,0.99,1.13625,277.0,1017,4370,4.3,4067.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22908,3,14.68,23.56,0.88,1.20375,281.0,1017,4344,4.1,4052.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22909,1,9.23,20.3,0.33,0.71625,141.0,1022,4246,2.0,3995.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22909,1,10.72,22.09,0.34,0.87625,276.0,1024,4386,2.0,4147.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22909,1,11.72,21.54,1.29,0.675,291.0,1023,4373,2.3,4116.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22909,1,11.76,21.0,1.01,0.62375,256.0,1019,4339,2.7,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22909,4,11.64,19.53,1.4400000000000002,0.8162499999999999,296.0,1017,4343,3.1,4048.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22909,3,12.63,19.24,1.34,0.8662500000000001,290.0,1017,4381,3.7,4058.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22909,3,12.86,19.98,0.99,1.13625,277.0,1017,4370,4.3,4067.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22909,3,11.84,20.12,0.88,1.20375,281.0,1017,4344,4.1,4052.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22910,1,3.31,13.4,0.33,0.71625,141.0,1022,4246,2.0,3995.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22910,1,4.69,15.08,0.34,0.87625,276.0,1024,4386,2.0,4147.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22910,1,5.64,14.32,1.29,0.675,291.0,1023,4373,2.3,4116.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22910,1,5.77,13.95,1.01,0.62375,256.0,1019,4339,2.7,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22910,4,5.87,12.65,1.4400000000000002,0.8162499999999999,296.0,1017,4343,3.1,4048.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22910,3,7.03,12.67,1.34,0.8662500000000001,290.0,1017,4381,3.7,4058.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22910,3,7.17,13.04,0.99,1.13625,277.0,1017,4370,4.3,4067.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22910,3,6.15,13.2,0.88,1.20375,281.0,1017,4344,4.1,4052.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22913,1,12.71,22.24,0.72,1.18375,223.0,1024,4166,2.7,3888.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22913,1,13.48,24.42,0.98,0.8087500000000001,334.0,1026,4303,1.3,3979.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22913,1,14.19,24.51,0.73,0.73375,322.0,1025,4320,1.5,3999.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22913,4,13.9,22.95,2.19,1.095,315.0,1022,4246,2.4,3962.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22913,3,14.39,22.06,2.84,1.25,331.0,1019,4190,2.4,3891.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22913,3,12.36,22.3,1.6700000000000002,0.95,327.0,1019,4221,2.7,3960.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22913,3,12.97,22.13,1.8800000000000001,1.0037500000000001,308.0,1019,4206,2.7,3904.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22913,3,12.8,22.11,2.3400000000000003,0.98875,315.0,1019,4155,2.4,3907.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22914,1,9.33,19.11,0.72,1.18375,223.0,1024,4166,2.7,3888.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22914,1,10.02,21.16,0.98,0.8087500000000001,334.0,1026,4303,1.3,3979.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22914,1,10.74,21.18,0.73,0.73375,322.0,1025,4320,1.5,3999.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22914,4,10.51,19.73,2.19,1.095,315.0,1022,4246,2.4,3962.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22914,3,11.13,18.89,2.84,1.25,331.0,1019,4190,2.4,3891.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22914,3,9.14,19.09,1.6700000000000002,0.95,327.0,1019,4221,2.7,3960.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22914,3,9.71,18.94,1.8800000000000001,1.0037500000000001,308.0,1019,4206,2.7,3904.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22914,3,9.54,18.93,2.3400000000000003,0.98875,315.0,1019,4155,2.4,3907.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22915,1,2.6,12.84,0.72,1.18375,223.0,1024,4166,2.7,3821.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22915,1,3.12,14.82,0.98,0.8087500000000001,334.0,1026,4303,1.3,3979.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22915,1,3.85,14.83,0.73,0.73375,322.0,1025,4320,1.5,3989.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22915,4,3.76,13.27,2.19,1.095,315.0,1022,4246,2.4,3904.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22915,3,4.61,12.54,2.84,1.25,331.0,1019,4190,2.4,3867.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22915,3,2.7,12.66,1.6700000000000002,0.95,327.0,1019,4221,2.7,3960.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22915,3,3.19,12.54,1.8800000000000001,1.0037500000000001,308.0,1019,4206,2.7,3893.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22915,3,3.03,12.54,2.3400000000000003,0.98875,315.0,1019,4155,2.4,3836.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22917,1,16.86,29.01,0.09999999999999999,0.87,244.0,1020,4254,1.5,4025.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22917,1,18.22,30.53,0.12000000000000001,0.83375,271.0,1022,4388,1.6,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22917,1,19.08,30.63,0.17,0.9425,313.0,1020,4374,1.4,4105.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22917,3,19.05,30.0,0.38999999999999996,0.8875,264.0,1017,4337,1.5,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22917,4,18.53,27.69,1.46,0.89375,295.0,1015,4332,1.8,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22917,4,18.96,26.05,3.76,0.9249999999999999,292.0,1015,4364,2.0,4044.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22917,3,18.98,25.81,2.58,0.98,286.0,1015,4359,2.2,4041.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22917,3,18.73,26.01,2.19,1.06375,282.0,1015,4337,2.7,4019.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22918,1,13.83,24.95,0.09999999999999999,0.87,244.0,1020,4254,1.5,4025.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22918,1,15.14,26.4,0.12000000000000001,0.83375,271.0,1022,4388,1.6,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22918,1,15.96,26.61,0.17,0.9425,313.0,1020,4374,1.4,4105.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22918,3,16.0,26.1,0.38999999999999996,0.8875,264.0,1017,4337,1.5,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22918,4,15.59,23.75,1.46,0.89375,295.0,1015,4332,1.8,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22918,4,16.08,22.31,3.76,0.9249999999999999,292.0,1015,4364,2.0,4044.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22918,3,16.04,21.92,2.58,0.98,286.0,1015,4359,2.2,4041.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22918,3,15.75,22.28,2.19,1.06375,282.0,1015,4337,2.7,4019.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22919,1,10.79,20.88,0.09999999999999999,0.87,244.0,1020,4254,1.5,4025.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22919,1,12.05,22.28,0.12000000000000001,0.83375,271.0,1022,4388,1.6,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22919,1,12.82,22.6,0.17,0.9425,313.0,1020,4374,1.4,4105.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22919,3,12.94,22.19,0.38999999999999996,0.8875,264.0,1017,4337,1.5,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22919,4,12.64,19.81,1.46,0.89375,295.0,1015,4332,1.8,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22919,4,13.19,18.59,3.76,0.9249999999999999,292.0,1015,4364,2.0,4044.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22919,3,12.99,18.13,2.58,0.98,286.0,1015,4359,2.2,4041.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22919,3,12.77,18.65,2.19,1.06375,282.0,1015,4337,2.7,4019.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22920,1,4.71,12.75,0.09999999999999999,0.87,244.0,1020,4254,1.5,4025.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22920,1,5.87,14.03,0.12000000000000001,0.83375,271.0,1022,4388,1.6,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22920,1,6.56,14.58,0.17,0.9425,313.0,1020,4374,1.4,4105.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22920,3,6.84,14.38,0.38999999999999996,0.8875,264.0,1017,4337,1.5,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22920,4,6.74,11.99,1.46,0.89375,295.0,1015,4332,1.8,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22920,4,7.17,11.12,3.76,0.9249999999999999,292.0,1015,4364,2.0,4044.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22920,3,6.79,10.84,2.58,0.98,286.0,1015,4359,2.2,4041.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22920,3,6.59,11.4,2.19,1.06375,282.0,1015,4337,2.7,4019.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22924,1,8.27,21.4,0.4799999999999999,1.4375,173.0,1024,4203,3.2,3935.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22924,1,9.65,22.6,0.4633333333333334,1.2208333333333334,268.0,1026,4374,2.2,4094.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22924,3,10.45,22.23,0.8566666666666667,1.1833333333333333,300.0,1025,4384,2.1,4110.7380952380945,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22924,3,10.16,21.65,0.8366666666666667,1.3375000000000001,341.0,1022,4352,3.0,4080.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22924,4,11.63,21.3,0.9500000000000001,1.2166666666666668,348.0,1019,4340,2.5,4069.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22924,1,9.61,21.64,0.7666666666666666,1.2958333333333334,294.0,1019,4360,2.2,4088.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22924,1,9.66,21.27,0.7833333333333334,1.4541666666666666,280.0,1019,4327,3.6,4053.023809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22924,1,9.81,20.98,0.7033333333333334,1.6291666666666667,314.0,1019,4269,3.7,4015.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22925,1,1.52,15.15,0.4799999999999999,1.4375,173.0,1024,4203,3.2,3935.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22925,1,2.83,16.34,0.4633333333333334,1.2208333333333334,268.0,1026,4374,2.2,4094.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22925,3,3.58,15.94,0.8566666666666667,1.1833333333333333,300.0,1025,4384,2.1,4110.7380952380945,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22925,3,3.35,15.71,0.8366666666666667,1.3375000000000001,341.0,1022,4352,3.0,4080.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22925,4,5.09,15.08,0.9500000000000001,1.2166666666666668,348.0,1019,4340,2.5,4069.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22925,1,3.08,15.64,0.7666666666666666,1.2958333333333334,294.0,1019,4360,2.2,4088.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22925,1,3.1,15.14,0.7833333333333334,1.4541666666666666,280.0,1019,4327,3.6,4053.023809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22925,1,3.26,14.95,0.7033333333333334,1.6291666666666667,314.0,1019,4269,3.7,4015.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22928,1,12.24,24.44,0.26,0.30374999999999996,92.0,1022,4249,1.4,4032.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22928,1,13.79,25.95,0.28,0.40375,293.0,1024,4386,1.5,4160.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22928,3,15.15,25.64,0.8600000000000001,0.45,6.0,1023,4372,1.8,4107.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22928,1,15.06,25.01,0.81,0.35500000000000004,40.0,1019,4336,1.6,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22928,3,14.47,23.52,1.71,0.5925,268.0,1017,4338,1.9,4034.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22928,3,14.48,22.83,1.8699999999999997,0.6487499999999999,314.0,1017,4374,2.7,4049.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22928,3,14.62,23.36,1.38,0.80375,298.0,1017,4367,3.3,4069.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22928,3,14.24,23.29,1.2,0.925,291.0,1017,4344,3.2,4069.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22929,1,9.19,21.08,0.26,0.30374999999999996,92.0,1022,4249,1.4,4032.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22929,1,10.7,22.52,0.28,0.40375,293.0,1024,4386,1.5,4160.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22929,3,12.03,22.15,0.8600000000000001,0.45,6.0,1023,4372,1.8,4107.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22929,1,11.98,21.64,0.81,0.35500000000000004,40.0,1019,4336,1.6,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22929,3,11.49,20.26,1.71,0.5925,268.0,1017,4338,1.9,4034.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22929,3,11.56,19.6,1.8699999999999997,0.6487499999999999,314.0,1017,4374,2.7,4049.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22929,3,11.65,20.01,1.38,0.80375,298.0,1017,4367,3.3,4069.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22929,3,11.26,19.97,1.2,0.925,291.0,1017,4344,3.2,4069.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22930,1,3.07,14.37,0.26,0.30374999999999996,92.0,1022,4249,1.4,4032.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22930,1,4.5,15.69,0.28,0.40375,293.0,1024,4386,1.5,4160.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22930,3,5.77,15.17,0.8600000000000001,0.45,6.0,1023,4372,1.8,4107.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22930,1,5.79,15.08,0.81,0.35500000000000004,40.0,1019,4336,1.6,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22930,3,5.5,13.75,1.71,0.5925,268.0,1017,4338,1.9,4034.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22930,3,5.7,13.2,1.8699999999999997,0.6487499999999999,314.0,1017,4374,2.7,4049.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22930,3,5.68,13.32,1.38,0.80375,298.0,1017,4367,3.3,4069.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22930,3,5.29,13.35,1.2,0.925,291.0,1017,4344,3.2,4069.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22933,1,12.01,23.28,0.6000000000000001,0.99625,251.0,1021,4188,1.7,3913.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22933,1,12.87,26.0,0.53,0.84125,321.0,1023,4321,2.0,4053.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22933,1,13.51,25.59,0.79,0.69875,320.0,1022,4328,1.9,4050.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22933,4,13.71,23.76,2.5100000000000002,0.7325,309.0,1018,4264,1.8,3965.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22933,4,14.49,23.02,3.58,0.7537499999999999,325.0,1016,4213,2.1,3895.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22933,3,13.0,22.7,2.03,0.79625,326.0,1016,4251,1.6,3964.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22933,3,13.08,22.29,2.29,0.78375,312.0,1016,4237,1.6,3947.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22933,3,12.92,22.37,2.17,0.72375,320.0,1016,4186,1.6,3915.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22934,1,8.86,19.77,0.6000000000000001,0.99625,251.0,1021,4188,1.7,3913.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22934,1,9.66,22.47,0.53,0.84125,321.0,1023,4321,2.0,4053.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22934,1,10.4,22.09,0.79,0.69875,320.0,1022,4328,1.9,4050.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22934,4,10.67,20.34,2.5100000000000002,0.7325,309.0,1018,4264,1.8,3965.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22934,4,11.55,19.51,3.58,0.7537499999999999,325.0,1016,4213,2.1,3895.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22934,3,10.17,19.24,2.03,0.79625,326.0,1016,4251,1.6,3964.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22934,3,10.2,18.77,2.29,0.78375,312.0,1016,4237,1.6,3947.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22934,3,10.02,19.06,2.17,0.72375,320.0,1016,4186,1.6,3915.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22935,1,2.56,12.76,0.6000000000000001,0.99625,251.0,1021,4188,1.7,3858.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22935,1,3.22,15.42,0.53,0.84125,321.0,1023,4321,2.0,4021.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22935,1,4.17,15.1,0.79,0.69875,320.0,1022,4328,1.9,4029.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22935,4,4.59,13.53,2.5100000000000002,0.7325,309.0,1018,4264,1.8,3965.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22935,4,5.66,12.62,3.58,0.7537499999999999,325.0,1016,4213,2.1,3895.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22935,3,4.5,12.46,2.03,0.79625,326.0,1016,4251,1.6,3964.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22935,3,4.41,11.99,2.29,0.78375,312.0,1016,4237,1.6,3947.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22935,3,4.23,12.45,2.17,0.72375,320.0,1016,4186,1.6,3915.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22938,3,12.45,21.62,0.95,0.90875,236.0,1025,4246,3.0,3909.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22938,1,13.6,23.58,0.7999999999999999,0.6925000000000001,278.0,1028,4380,2.2,4087.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22938,3,14.21,23.32,0.98,0.7375,277.0,1026,4390,2.1,4075.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22938,4,14.05,22.31,2.02,0.7662500000000001,278.0,1022,4333,2.5,4031.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22938,3,14.87,21.39,2.6999999999999997,0.8474999999999999,288.0,1020,4294,3.0,3980.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22938,3,13.04,21.6,1.5,0.88375,281.0,1020,4337,3.3,4022.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22938,3,13.22,21.5,1.5599999999999998,0.90375,279.0,1020,4319,3.3,4004.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22938,3,12.99,21.3,1.9300000000000002,0.98,274.0,1020,4270,3.4,3953.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22939,3,9.17,18.56,0.95,0.90875,236.0,1025,4246,3.0,3909.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22939,1,10.3,20.5,0.7999999999999999,0.6925000000000001,278.0,1028,4380,2.2,4087.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22939,3,10.92,20.22,0.98,0.7375,277.0,1026,4390,2.1,4075.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22939,4,10.79,19.22,2.02,0.7662500000000001,278.0,1022,4333,2.5,4031.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22939,3,11.69,18.36,2.6999999999999997,0.8474999999999999,288.0,1020,4294,3.0,3980.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22939,3,9.91,18.59,1.5,0.88375,281.0,1020,4337,3.3,4022.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22939,3,10.04,18.41,1.5599999999999998,0.90375,279.0,1020,4319,3.3,4004.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22939,3,9.8,18.24,1.9300000000000002,0.98,274.0,1020,4270,3.4,3953.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22940,3,2.6,12.44,0.95,0.90875,236.0,1025,4246,3.0,3894.0625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22940,1,3.68,14.34,0.7999999999999999,0.6925000000000001,278.0,1028,4380,2.2,4087.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22940,3,4.33,14.13,0.98,0.7375,277.0,1026,4390,2.1,4075.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22940,4,4.27,13.04,2.02,0.7662500000000001,278.0,1022,4334,2.5,4031.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22940,3,5.3,12.3,2.6999999999999997,0.8474999999999999,288.0,1020,4294,3.0,3979.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22940,3,3.63,12.55,1.5,0.88375,281.0,1020,4337,3.3,4021.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22940,3,3.65,12.29,1.5599999999999998,0.90375,279.0,1020,4319,3.3,4004.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22940,3,3.41,12.28,1.9300000000000002,0.98,274.0,1020,4270,3.4,3951.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22943,1,11.61,25.06,0.3566666666666667,1.4583333333333335,173.0,1024,4204,2.9,3935.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22943,1,12.97,26.38,0.4133333333333333,1.2458333333333333,268.0,1026,4375,2.3,4097.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22943,3,13.84,26.09,0.8666666666666667,1.1791666666666667,322.0,1025,4385,2.1,4112.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22943,3,13.57,25.25,0.7799999999999999,1.3916666666666666,311.0,1021,4356,2.9,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22943,4,14.81,25.16,0.9666666666666666,1.3,341.0,1019,4344,2.5,4073.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22943,1,12.87,25.34,0.7233333333333333,1.3,352.0,1018,4364,2.3,4094.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22943,1,12.94,25.13,0.77,1.5166666666666666,277.0,1018,4332,3.7,4060.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22943,1,13.05,24.66,0.63,1.6458333333333333,312.0,1018,4276,3.9,4023.238095238095,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22944,1,8.29,21.86,0.3566666666666667,1.4583333333333335,173.0,1024,4204,2.9,3935.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22944,1,9.61,23.1,0.4133333333333333,1.2458333333333333,268.0,1026,4375,2.3,4097.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22944,3,10.45,22.75,0.8666666666666667,1.1791666666666667,322.0,1025,4385,2.1,4112.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22944,3,10.21,22.24,0.7799999999999999,1.3916666666666666,311.0,1021,4356,2.9,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22944,4,11.57,21.93,0.9666666666666666,1.3,341.0,1019,4344,2.5,4073.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22944,1,9.64,22.22,0.7233333333333333,1.3,352.0,1018,4364,2.3,4094.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22944,1,9.7,21.88,0.77,1.5166666666666666,277.0,1018,4332,3.7,4060.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22944,1,9.82,21.56,0.63,1.6458333333333333,312.0,1018,4276,3.9,4023.238095238095,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22945,1,1.63,15.47,0.3566666666666667,1.4583333333333335,173.0,1024,4204,2.9,3935.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22945,1,2.88,16.71,0.4133333333333333,1.2458333333333333,268.0,1026,4375,2.3,4097.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22945,3,3.65,16.32,0.8666666666666667,1.1791666666666667,322.0,1025,4385,2.1,4112.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22945,3,3.46,16.21,0.7799999999999999,1.3916666666666666,311.0,1021,4356,2.9,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22945,4,5.09,15.61,0.9666666666666666,1.3,341.0,1019,4344,2.5,4073.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22945,1,3.2,16.13,0.7233333333333333,1.3,352.0,1018,4364,2.3,4094.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22945,1,3.21,15.62,0.77,1.5166666666666666,277.0,1018,4332,3.7,4060.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22945,1,3.35,15.43,0.63,1.6458333333333333,312.0,1018,4276,3.9,4023.238095238095,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22949,1,10.6,21.33,0.18000000000000002,0.9087500000000001,255.0,1020,4250,1.5,4012.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22949,1,11.94,22.67,0.12000000000000001,0.8475,288.0,1022,4387,1.7,4155.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22949,3,12.95,22.84,0.32,0.9524999999999999,303.0,1021,4373,1.8,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22949,3,13.01,22.5,0.55,0.96,279.0,1017,4337,1.6,4059.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22949,4,12.57,20.44,2.16,0.8899999999999999,294.0,1015,4335,1.5,4050.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22949,3,13.07,18.6,3.61,0.89125,286.0,1015,4368,1.9,4027.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22949,3,13.02,18.65,2.06,1.0375,277.0,1015,4361,2.6,4055.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22949,3,12.67,19.14,2.13,1.19875,278.0,1015,4337,2.9,4016.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22950,1,4.51,13.77,0.18000000000000002,0.9087500000000001,255.0,1020,4250,1.5,4012.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22950,1,5.73,14.93,0.12000000000000001,0.8475,288.0,1022,4387,1.7,4155.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22950,3,6.68,15.41,0.32,0.9524999999999999,303.0,1021,4373,1.8,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22950,3,6.9,15.24,0.55,0.96,279.0,1017,4337,1.6,4059.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22950,4,6.61,13.12,2.16,0.8899999999999999,294.0,1015,4335,1.5,4050.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22950,3,7.05,11.43,3.61,0.89125,286.0,1015,4368,1.9,4027.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22950,3,6.73,11.19,2.06,1.0375,277.0,1015,4361,2.6,4055.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22950,3,6.5,11.79,2.13,1.19875,278.0,1015,4337,2.9,4016.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22953,1,13.12,24.89,0.23,0.47875,23.0,1022,4252,1.3,4029.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22953,1,14.62,26.37,0.22,0.4575,305.0,1024,4387,1.5,4163.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22953,1,15.86,26.18,0.5,0.6487499999999999,3.0,1022,4372,1.9,4111.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22953,1,15.76,25.63,0.66,0.6087499999999999,31.0,1019,4336,1.4,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22953,3,15.07,23.96,1.88,0.7,298.0,1017,4336,1.8,4050.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22953,3,15.2,22.5,2.92,0.72,316.0,1017,4371,2.4,4017.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22953,3,15.21,23.0,1.6,0.8025,304.0,1016,4365,3.0,4067.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22953,3,14.91,23.02,1.62,0.95,294.0,1016,4342,3.1,4048.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22954,1,10.04,21.46,0.23,0.47875,23.0,1022,4252,1.3,4029.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22954,1,11.51,22.86,0.22,0.4575,305.0,1024,4387,1.5,4163.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22954,1,12.72,22.68,0.5,0.6487499999999999,3.0,1022,4372,1.9,4111.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22954,1,12.66,22.34,0.66,0.6087499999999999,31.0,1019,4336,1.4,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22954,3,12.06,20.61,1.88,0.7,298.0,1017,4336,1.8,4050.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22954,3,12.24,19.23,2.92,0.72,316.0,1017,4371,2.4,4017.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22954,3,12.19,19.54,1.6,0.8025,304.0,1016,4365,3.0,4067.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22954,3,11.87,19.6,1.62,0.95,294.0,1016,4342,3.1,4048.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22955,1,3.89,14.58,0.23,0.47875,23.0,1022,4252,1.3,4029.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22955,1,5.3,15.85,0.22,0.4575,305.0,1024,4387,1.5,4163.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22955,1,6.43,15.97,0.5,0.6487499999999999,3.0,1022,4372,1.9,4111.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22955,1,6.45,15.74,0.66,0.6087499999999999,31.0,1019,4336,1.4,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22955,3,6.04,13.91,1.88,0.7,298.0,1017,4336,1.8,4050.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22955,3,6.32,12.7,2.92,0.72,316.0,1017,4371,2.4,4017.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22955,3,6.14,12.7,1.6,0.8025,304.0,1016,4365,3.0,4067.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22955,3,5.79,12.93,1.62,0.95,294.0,1016,4342,3.1,4048.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22958,1,13.48,22.61,0.32,1.1112499999999998,331.0,1019,4207,1.6,3979.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22958,1,14.01,24.76,0.06,1.05375,325.0,1021,4341,1.5,4103.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22958,1,14.95,24.6,0.47,1.00625,317.0,1019,4340,1.7,4063.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22958,4,15.28,23.3,1.81,0.9475000000000001,329.0,1016,4279,1.6,3965.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22958,4,15.93,22.15,4.55,0.9550000000000001,338.0,1014,4227,1.5,3902.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22958,4,15.41,21.13,5.220000000000001,0.8800000000000001,346.0,1014,4266,1.2,3954.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22958,4,14.81,20.34,5.529999999999999,0.93375,5.0,1014,4262,2.0,3951.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22958,3,14.64,20.68,4.03,0.87625,327.0,1014,4214,1.3,3934.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22959,1,10.41,18.37,0.32,1.1112499999999998,331.0,1019,4207,1.6,3979.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22959,1,10.89,20.23,0.06,1.05375,325.0,1021,4341,1.5,4103.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22959,1,11.98,20.29,0.47,1.00625,317.0,1019,4340,1.7,4063.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22959,4,12.39,19.07,1.81,0.9475000000000001,329.0,1016,4279,1.6,3965.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22959,4,13.09,18.3,4.55,0.9550000000000001,338.0,1014,4227,1.5,3902.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22959,4,12.5,17.43,5.220000000000001,0.8800000000000001,346.0,1014,4266,1.2,3954.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22959,4,11.86,16.82,5.529999999999999,0.93375,5.0,1014,4262,2.0,3951.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22959,3,11.83,17.26,4.03,0.87625,327.0,1014,4214,1.3,3934.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22960,1,4.27,9.89,0.32,1.1112499999999998,331.0,1019,4207,1.6,3979.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22960,1,4.62,11.14,0.06,1.05375,325.0,1021,4341,1.5,4103.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22960,1,5.82,11.67,0.47,1.00625,317.0,1019,4340,1.7,4063.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22960,4,6.62,11.33,1.81,0.9475000000000001,329.0,1016,4279,1.6,3965.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22960,4,7.32,10.75,4.55,0.9550000000000001,338.0,1014,4227,1.5,3902.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22960,4,6.66,10.03,5.220000000000001,0.8800000000000001,346.0,1014,4266,1.2,3954.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22960,4,5.96,10.01,5.529999999999999,0.93375,5.0,1014,4262,2.0,3951.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22960,3,6.2,10.41,4.03,0.87625,327.0,1014,4214,1.3,3934.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22963,1,14.32,23.94,0.36,0.8925000000000001,350.0,1020,4208,2.2,3936.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22963,1,15.27,25.7,0.31000000000000005,0.85375,333.0,1022,4366,1.8,4115.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22963,1,15.97,25.64,0.75,0.9025000000000001,310.0,1021,4367,1.7,4084.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22963,4,16.28,24.41,2.38,0.7675000000000001,357.0,1017,4315,1.7,4001.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22963,4,16.3,22.56,4.609999999999999,0.765,354.0,1016,4274,1.6,3931.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22963,5,15.47,21.48,4.01,0.7962499999999999,12.0,1015,4317,1.5,3998.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22963,3,15.27,21.13,2.86,0.6912499999999999,355.0,1015,4307,1.9,3991.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22963,3,15.11,21.68,3.2199999999999998,0.5587500000000001,337.0,1015,4258,1.5,3981.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22964,1,10.98,20.0,0.36,0.8925000000000001,350.0,1020,4208,2.2,3936.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22964,1,11.78,21.67,0.31000000000000005,0.85375,333.0,1022,4366,1.8,4115.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22964,1,12.45,21.72,0.75,0.9025000000000001,310.0,1021,4367,1.7,4084.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22964,4,12.92,20.62,2.38,0.7675000000000001,357.0,1017,4315,1.7,4001.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22964,4,13.1,19.02,4.609999999999999,0.765,354.0,1016,4274,1.6,3931.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22964,5,12.32,18.17,4.01,0.7962499999999999,12.0,1015,4317,1.5,3998.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22964,3,12.08,17.87,2.86,0.6912499999999999,355.0,1015,4307,1.9,3991.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22964,3,11.93,18.31,3.2199999999999998,0.5587500000000001,337.0,1015,4258,1.5,3981.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22965,1,4.28,12.12,0.36,0.8925000000000001,350.0,1020,4208,2.2,3936.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22965,1,4.82,13.61,0.31000000000000005,0.85375,333.0,1022,4366,1.8,4115.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22965,1,5.41,13.88,0.75,0.9025000000000001,310.0,1021,4367,1.7,4084.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22965,4,6.22,13.05,2.38,0.7675000000000001,357.0,1017,4315,1.7,4001.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22965,4,6.68,11.95,4.609999999999999,0.765,354.0,1016,4274,1.6,3931.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22965,5,6.04,11.55,4.01,0.7962499999999999,12.0,1015,4317,1.5,3998.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22965,3,5.73,11.35,2.86,0.6912499999999999,355.0,1015,4307,1.9,3991.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22965,3,5.61,11.59,3.2199999999999998,0.5587500000000001,337.0,1015,4258,1.5,3981.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22970,1,2.91,14.35,0.25,0.30375,137.0,1022,4249,1.4,4032.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22970,1,4.35,15.67,0.28,0.38,295.0,1024,4386,1.5,4162.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22970,3,5.63,15.19,0.8700000000000001,0.47124999999999995,6.0,1023,4372,1.9,4107.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22970,1,5.66,15.03,0.8,0.4175,40.0,1019,4336,1.7,4055.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22970,3,5.36,13.76,1.6400000000000001,0.5750000000000001,346.0,1017,4338,2.0,4034.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22970,3,5.52,13.25,1.78,0.65375,315.0,1017,4375,2.8,4049.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22970,3,5.49,13.4,1.33,0.76625,248.0,1017,4367,3.3,4069.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22970,3,5.13,13.37,1.17,0.94125,291.0,1017,4345,3.2,4069.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22974,1,9.64,20.67,0.8099999999999999,1.25875,169.0,1023,4205,2.3,3950.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22974,1,10.76,22.93,0.53,1.07125,292.0,1025,4375,2.0,4090.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22974,3,11.45,22.58,1.34,0.9875,312.0,1024,4383,1.8,4113.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22974,3,11.5,21.64,1.08,0.97625,324.0,1020,4352,2.1,4065.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22974,4,12.3,20.41,2.77,0.86625,330.0,1018,4340,2.0,4036.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22974,1,11.11,20.67,1.29,0.9375,326.0,1018,4367,1.7,4102.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22974,1,10.9,21.02,1.45,1.1475,311.0,1018,4336,1.9,4064.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22974,1,10.83,20.9,1.16,1.23875,309.0,1018,4285,2.1,4029.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22975,1,2.94,14.08,0.8099999999999999,1.25875,169.0,1023,4205,2.3,3950.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22975,1,4.0,16.49,0.53,1.07125,292.0,1025,4375,2.0,4090.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22975,3,4.63,15.88,1.34,0.9875,312.0,1024,4383,1.8,4113.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22975,3,4.76,15.29,1.08,0.97625,324.0,1020,4352,2.1,4065.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22975,4,5.81,14.23,2.77,0.86625,330.0,1018,4340,2.0,4036.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22975,1,4.68,14.53,1.29,0.9375,326.0,1018,4367,1.7,4102.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22975,1,4.42,14.48,1.45,1.1475,311.0,1018,4336,1.9,4064.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22975,1,4.35,14.44,1.16,1.23875,309.0,1018,4285,2.1,4029.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22977,1,16.62,26.63,0.2,1.0375,346.0,1019,4204,1.6,3978.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22977,1,16.91,28.83,0.04,1.03625,343.0,1021,4334,1.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22977,1,17.67,28.72,0.23,0.98375,342.0,1020,4333,1.4,4056.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22977,4,17.86,26.94,1.8,0.94875,348.0,1016,4269,1.7,3977.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22977,4,18.44,25.66,3.3800000000000003,1.0125,352.0,1015,4216,1.7,3884.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22977,3,17.77,24.33,4.49,0.9337500000000001,5.0,1014,4253,1.3,3945.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22977,4,17.63,23.71,4.96,0.9212499999999999,13.0,1014,4248,1.5,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22977,3,17.1,23.76,3.52,0.87625,354.0,1014,4200,1.3,3904.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22978,1,13.59,22.43,0.2,1.0375,346.0,1019,4204,1.6,3978.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22978,1,13.83,24.38,0.04,1.03625,343.0,1021,4334,1.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22978,1,14.73,24.44,0.23,0.98375,342.0,1020,4333,1.4,4056.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22978,4,15.0,22.74,1.8,0.94875,348.0,1016,4269,1.7,3977.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22978,4,15.68,21.98,3.3800000000000003,1.0125,352.0,1015,4216,1.7,3884.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22978,3,14.94,20.75,4.49,0.9337500000000001,5.0,1014,4253,1.3,3945.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22978,4,14.78,20.3,4.96,0.9212499999999999,13.0,1014,4248,1.5,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22978,3,14.36,20.48,3.52,0.87625,354.0,1014,4200,1.3,3904.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22979,1,10.55,18.23,0.2,1.0375,346.0,1019,4204,1.6,3978.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22979,1,10.73,19.93,0.04,1.03625,343.0,1021,4334,1.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22979,1,11.79,20.15,0.23,0.98375,342.0,1020,4333,1.4,4056.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22979,4,12.13,18.74,1.8,0.94875,348.0,1016,4269,1.7,3977.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22979,4,12.91,18.3,3.3800000000000003,1.0125,352.0,1015,4216,1.7,3884.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22979,3,12.1,17.18,4.49,0.9337500000000001,5.0,1014,4253,1.3,3945.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22979,4,11.92,16.88,4.96,0.9212499999999999,13.0,1014,4248,1.5,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22979,3,11.62,17.2,3.52,0.87625,354.0,1014,4200,1.3,3904.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22980,1,4.12,9.85,0.2,1.0375,346.0,1019,4204,1.6,3978.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22980,1,4.33,11.05,0.04,1.03625,343.0,1021,4334,1.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22980,1,5.33,11.59,0.23,0.98375,342.0,1020,4333,1.4,4056.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22980,4,6.08,11.32,1.8,0.94875,348.0,1016,4269,1.7,3977.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22980,4,7.04,10.95,3.3800000000000003,1.0125,352.0,1015,4216,1.7,3884.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22980,3,6.44,10.05,4.49,0.9337500000000001,5.0,1014,4253,1.3,3945.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22980,4,5.86,10.07,4.96,0.9212499999999999,13.0,1014,4248,1.5,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22980,3,5.94,10.66,3.52,0.87625,354.0,1014,4200,1.3,3904.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22984,1,11.09,20.85,0.5700000000000001,1.0550000000000002,225.0,1022,4229,3.7,3957.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22984,1,12.13,22.36,0.5,0.93375,278.0,1023,4382,2.9,4130.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22984,1,12.92,22.02,1.89,0.875,300.0,1022,4378,3.0,4096.808571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22984,3,12.94,21.31,1.4100000000000001,0.9125000000000001,289.0,1018,4348,3.3,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22984,4,12.98,19.2,3.64,0.79125,303.0,1016,4339,2.9,4054.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22984,4,13.61,18.42,3.8499999999999996,0.87625,297.0,1016,4373,3.9,4085.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22984,3,13.04,18.44,2.9,0.9575,301.0,1016,4349,4.6,4049.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22984,3,12.65,19.16,2.29,1.1425,280.0,1016,4317,4.6,4017.8762500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22985,1,5.13,14.39,0.5700000000000001,1.0550000000000002,225.0,1022,4229,3.7,3957.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22985,1,6.03,15.59,0.5,0.93375,278.0,1023,4382,2.9,4130.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22985,1,6.81,15.59,1.89,0.875,300.0,1022,4378,3.0,4096.808571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22985,3,7.04,14.59,1.4100000000000001,0.9125000000000001,289.0,1018,4348,3.3,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22985,4,7.21,12.92,3.64,0.79125,303.0,1016,4339,2.9,4054.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22985,4,7.95,12.02,3.8499999999999996,0.87625,297.0,1016,4373,3.9,4085.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22985,3,7.23,12.25,2.9,0.9575,301.0,1016,4349,4.6,4049.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22985,3,6.78,12.97,2.29,1.1425,280.0,1016,4317,4.6,4017.8762500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22987,1,16.89,27.41,0.53,0.9875,277.0,1020,4211,1.6,3941.2157142857145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22987,1,17.82,30.04,0.27,1.08875,292.0,1022,4380,2.0,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22987,3,18.47,29.78,0.78,1.0675000000000001,302.0,1020,4380,1.7,4091.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22987,3,18.64,28.43,1.6700000000000002,1.04125,139.0,1017,4345,2.2,4048.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22987,3,18.77,25.87,3.31,0.95,314.0,1015,4334,2.3,4008.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22987,3,18.22,25.31,2.41,0.9099999999999999,314.0,1015,4368,1.7,4064.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22987,3,17.87,24.83,2.5599999999999996,0.97875,311.0,1015,4342,2.1,4035.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22987,1,17.27,25.16,2.4499999999999997,0.95625,308.0,1015,4295,2.4,4004.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22988,1,13.75,23.64,0.53,0.9875,277.0,1020,4211,1.6,3941.2157142857145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22988,1,14.57,25.97,0.27,1.08875,292.0,1022,4380,2.0,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22988,3,15.19,25.84,0.78,1.0675000000000001,302.0,1020,4380,1.7,4091.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22988,3,15.5,24.54,1.6700000000000002,1.04125,139.0,1017,4345,2.2,4048.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22988,3,15.79,22.38,3.31,0.95,314.0,1015,4334,2.3,4008.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22988,3,15.34,21.71,2.41,0.9099999999999999,314.0,1015,4368,1.7,4064.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22988,3,14.9,21.38,2.5599999999999996,0.97875,311.0,1015,4342,2.1,4035.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22988,1,14.35,21.68,2.4499999999999997,0.95625,308.0,1015,4295,2.4,4004.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22989,1,10.61,19.87,0.53,0.9875,277.0,1020,4211,1.6,3941.2157142857145,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22989,1,11.34,21.9,0.27,1.08875,292.0,1022,4380,2.0,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22989,3,11.92,21.89,0.78,1.0675000000000001,302.0,1020,4380,1.7,4091.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22989,3,12.38,20.65,1.6700000000000002,1.04125,139.0,1017,4345,2.2,4048.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22989,3,12.81,19.04,3.31,0.95,314.0,1015,4334,2.3,4008.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22989,3,12.47,18.1,2.41,0.9099999999999999,314.0,1015,4368,1.7,4064.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22989,3,11.94,17.95,2.5599999999999996,0.97875,311.0,1015,4342,2.1,4035.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22989,1,11.44,18.19,2.4499999999999997,0.95625,308.0,1015,4295,2.4,4004.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22990,1,4.32,12.31,0.53,0.9875,277.0,1020,4211,1.6,3928.9300000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22990,1,4.86,13.75,0.27,1.08875,292.0,1022,4380,2.0,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22990,3,5.37,14.0,0.78,1.0675000000000001,302.0,1020,4380,1.7,4091.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22990,3,6.11,12.87,1.6700000000000002,1.04125,139.0,1017,4345,2.2,4048.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22990,3,6.85,12.37,3.31,0.95,314.0,1015,4334,2.3,4008.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22990,3,6.72,10.89,2.41,0.9099999999999999,314.0,1015,4368,1.7,4064.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22990,3,6.0,11.1,2.5599999999999996,0.97875,311.0,1015,4342,2.1,4035.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22990,1,5.61,11.23,2.4499999999999997,0.95625,308.0,1015,4295,2.4,4004.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22992,1,15.68,29.09,0.03,0.9737500000000001,219.0,1018,4250,1.5,4026.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22992,1,16.82,30.57,0.04,0.9462499999999999,234.0,1020,4386,2.0,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22992,3,17.51,30.81,0.06,1.01,281.0,1018,4375,1.6,4104.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22992,3,17.69,30.16,0.22999999999999998,1.0162499999999999,268.0,1015,4339,1.5,4069.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22992,4,17.47,27.83,2.16,0.84625,262.0,1013,4333,1.8,4052.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22992,4,18.24,25.78,5.1499999999999995,0.8,303.0,1013,4366,1.8,4054.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22992,4,18.26,25.72,3.3499999999999996,0.8875000000000001,269.0,1013,4357,1.9,4041.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22992,3,18.05,26.12,2.5100000000000002,0.8912500000000001,270.0,1013,4333,2.4,4018.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22993,1,12.61,24.81,0.03,0.9737500000000001,219.0,1018,4250,1.5,4026.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22993,1,13.66,26.24,0.04,0.9462499999999999,234.0,1020,4386,2.0,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22993,3,14.32,26.6,0.06,1.01,281.0,1018,4375,1.6,4104.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22993,3,14.66,26.04,0.22999999999999998,1.0162499999999999,268.0,1015,4339,1.5,4069.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22993,4,14.56,23.8,2.16,0.84625,262.0,1013,4333,1.8,4052.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22993,4,15.39,21.99,5.1499999999999995,0.8,303.0,1013,4366,1.8,4054.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22993,4,15.35,21.8,3.3499999999999996,0.8875000000000001,269.0,1013,4357,1.9,4041.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22993,3,15.12,22.27,2.5100000000000002,0.8912500000000001,270.0,1013,4333,2.4,4018.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22994,1,9.52,20.52,0.03,0.9737500000000001,219.0,1018,4250,1.5,4026.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22994,1,10.51,21.9,0.04,0.9462499999999999,234.0,1020,4386,2.0,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22994,3,11.12,22.38,0.06,1.01,281.0,1018,4375,1.6,4104.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22994,3,11.63,21.9,0.22999999999999998,1.0162499999999999,268.0,1015,4339,1.5,4069.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22994,4,11.64,19.76,2.16,0.84625,262.0,1013,4333,1.8,4052.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22994,4,12.54,18.19,5.1499999999999995,0.8,303.0,1013,4366,1.8,4054.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22994,4,12.24,17.89,3.3499999999999996,0.8875000000000001,269.0,1013,4357,1.9,4041.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22994,3,12.16,18.41,2.5100000000000002,0.8912500000000001,270.0,1013,4333,2.4,4018.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22995,1,3.36,11.95,0.03,0.9737500000000001,219.0,1018,4250,1.5,4026.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22995,1,4.2,13.25,0.04,0.9462499999999999,234.0,1020,4386,2.0,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22995,3,4.74,13.96,0.06,1.01,281.0,1018,4375,1.6,4104.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22995,3,5.56,13.65,0.22999999999999998,1.0162499999999999,268.0,1015,4339,1.5,4069.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22995,4,5.72,12.11,2.16,0.84625,262.0,1013,4333,1.8,4052.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22995,4,6.23,11.09,5.1499999999999995,0.8,303.0,1013,4366,1.8,4054.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22995,4,5.93,10.9,3.3499999999999996,0.8875000000000001,269.0,1013,4357,1.9,4041.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22995,3,5.89,10.79,2.5100000000000002,0.8912500000000001,270.0,1013,4333,2.4,4018.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",22999,1,10.04,20.46,0.8099999999999999,1.25,173.0,1025,4226,3.4,3955.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",22999,1,11.12,22.09,0.7599999999999999,1.2112500000000002,280.0,1027,4382,3.0,4111.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",22999,1,12.2,22.04,1.9800000000000004,0.995,305.0,1026,4379,3.3,4104.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",22999,1,12.16,21.34,1.62,1.02,323.0,1022,4350,3.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22999,3,12.38,20.15,2.4200000000000004,1.0125000000000002,323.0,1019,4343,3.5,4063.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22999,3,11.97,20.2,2.15,1.19125,313.0,1019,4374,3.7,4099.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22999,3,11.89,20.46,1.72,1.45875,298.0,1019,4345,4.1,4059.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22999,3,11.59,20.5,1.14,1.5699999999999998,299.0,1019,4313,4.1,4041.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23000,1,3.71,14.44,0.8099999999999999,1.25,173.0,1025,4226,3.4,3955.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23000,1,4.7,16.04,0.7599999999999999,1.2112500000000002,280.0,1027,4382,3.0,4111.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23000,1,5.79,15.91,1.9800000000000004,0.995,305.0,1026,4379,3.3,4104.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23000,1,5.82,15.4,1.62,1.02,323.0,1022,4350,3.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23000,3,6.22,14.28,2.4200000000000004,1.0125000000000002,323.0,1019,4343,3.5,4063.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23000,3,5.86,14.26,2.15,1.19125,313.0,1019,4374,3.7,4099.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23000,3,5.69,14.4,1.72,1.45875,298.0,1019,4345,4.1,4059.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23000,3,5.38,14.4,1.14,1.5699999999999998,299.0,1019,4313,4.1,4041.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23004,1,9.5,21.1,1.05,1.05125,168.0,1024,4209,2.1,3946.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23004,1,10.56,23.13,0.5900000000000001,0.8875000000000001,270.0,1026,4377,2.1,4100.118571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23004,1,11.42,22.92,1.4700000000000002,0.8624999999999999,298.0,1025,4382,2.4,4116.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23004,3,11.41,22.04,1.04,0.92125,320.0,1021,4353,3.1,4067.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23004,4,11.98,21.09,2.5,0.74375,324.0,1019,4343,2.9,4059.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23004,1,10.87,21.28,1.37,0.79125,323.0,1018,4367,2.5,4091.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23004,3,10.72,21.56,1.5700000000000003,1.0550000000000002,292.0,1018,4337,3.0,4053.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23004,1,10.57,21.38,1.3399999999999999,1.0775000000000001,299.0,1018,4288,3.1,4019.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23005,1,2.73,14.91,1.05,1.05125,168.0,1024,4209,2.1,3946.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23005,1,3.74,16.95,0.5900000000000001,0.8875000000000001,270.0,1026,4377,2.1,4100.118571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23005,1,4.54,16.52,1.4700000000000002,0.8624999999999999,298.0,1025,4382,2.4,4116.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23005,3,4.62,15.88,1.04,0.92125,320.0,1021,4353,3.1,4067.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23005,4,5.44,15.14,2.5,0.74375,324.0,1019,4343,2.9,4059.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23005,1,4.38,15.37,1.37,0.79125,323.0,1018,4367,2.5,4091.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23005,3,4.17,15.32,1.5700000000000003,1.0550000000000002,292.0,1018,4337,3.0,4053.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23005,1,4.02,15.18,1.3399999999999999,1.0775000000000001,299.0,1018,4288,3.1,4019.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23008,1,14.02,23.35,1.07,0.8787499999999999,175.0,1024,4214,1.7,3948.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23008,1,14.94,25.37,0.86,0.92125,275.0,1026,4379,2.1,4098.357142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23008,1,15.96,25.29,1.8200000000000003,0.875,295.0,1024,4381,1.3,4111.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23008,3,15.84,24.45,1.5999999999999999,0.8425,303.0,1021,4354,1.4,4072.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23008,3,16.03,23.2,2.77,0.6200000000000001,317.0,1018,4341,1.7,4051.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23008,3,15.25,23.2,1.7,0.6875,318.0,1018,4367,1.2,4094.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23008,3,15.09,23.45,1.7899999999999998,0.9962500000000001,303.0,1018,4338,2.6,4055.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23008,1,14.72,23.35,1.7,1.08375,298.0,1018,4296,2.9,4026.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23009,1,10.78,20.31,1.07,0.8787499999999999,175.0,1024,4214,1.7,3948.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23009,1,11.63,22.24,0.86,0.92125,275.0,1026,4379,2.1,4098.357142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23009,1,12.63,22.1,1.8200000000000003,0.875,295.0,1024,4381,1.3,4111.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23009,3,12.56,21.34,1.5999999999999999,0.8425,303.0,1021,4354,1.4,4072.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23009,3,12.85,20.18,2.77,0.6200000000000001,317.0,1018,4341,1.7,4051.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23009,3,12.13,20.14,1.7,0.6875,318.0,1018,4367,1.2,4094.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23009,3,11.93,20.34,1.7899999999999998,0.9962500000000001,303.0,1018,4338,2.6,4055.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23009,1,11.56,20.27,1.7,1.08375,298.0,1018,4296,2.9,4026.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23010,1,4.29,14.22,1.07,0.8787499999999999,175.0,1024,4214,1.7,3948.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23010,1,5.02,15.95,0.86,0.92125,275.0,1026,4379,2.1,4098.357142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23010,1,5.98,15.73,1.8200000000000003,0.875,295.0,1024,4381,1.3,4111.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23010,3,6.03,15.11,1.5999999999999999,0.8425,303.0,1021,4354,1.4,4072.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23010,3,6.52,14.33,2.77,0.6200000000000001,317.0,1018,4341,1.7,4051.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23010,3,5.9,14.11,1.7,0.6875,318.0,1018,4367,1.2,4094.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23010,3,5.6,14.12,1.7899999999999998,0.9962500000000001,303.0,1018,4338,2.6,4055.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23010,1,5.25,14.1,1.7,1.08375,298.0,1018,4296,2.9,4026.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23014,1,10.59,21.17,0.16,0.76125,301.0,1021,4254,1.4,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23014,1,11.94,22.57,0.14,0.6387499999999999,308.0,1023,4388,1.3,4164.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23014,1,12.85,22.84,0.26,0.8300000000000001,354.0,1021,4374,1.6,4105.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23014,1,12.88,22.42,0.49000000000000005,0.79125,297.0,1017,4337,1.5,4091.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23014,4,12.44,20.22,1.61,0.83375,306.0,1016,4333,1.6,4065.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23014,3,12.85,18.82,3.4699999999999998,0.875,301.0,1016,4366,1.8,4057.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23014,3,12.72,18.58,2.16,0.92875,294.0,1015,4361,2.4,4053.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23014,3,12.41,18.94,2.0,0.9737500000000001,289.0,1015,4339,2.8,4022.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23015,1,4.45,13.57,0.16,0.76125,301.0,1021,4254,1.4,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23015,1,5.72,14.83,0.14,0.6387499999999999,308.0,1023,4388,1.3,4164.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23015,1,6.55,15.34,0.26,0.8300000000000001,354.0,1021,4374,1.6,4105.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23015,1,6.69,15.11,0.49000000000000005,0.79125,297.0,1017,4337,1.5,4091.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23015,4,6.45,12.83,1.61,0.83375,306.0,1016,4333,1.6,4065.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23015,3,6.81,11.76,3.4699999999999998,0.875,301.0,1016,4366,1.8,4057.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23015,3,6.43,11.53,2.16,0.92875,294.0,1015,4361,2.4,4053.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23015,3,6.19,12.05,2.0,0.9737500000000001,289.0,1015,4339,2.8,4022.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23020,1,2.06,15.41,0.6699999999999999,1.17625,170.0,1024,4201,2.6,3939.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23020,1,3.37,16.98,0.52,0.9175,286.0,1026,4375,1.8,4090.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23020,3,4.07,16.5,1.11,0.9075,326.0,1025,4384,2.3,4110.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23020,3,3.98,16.32,0.79,1.09125,288.0,1021,4355,2.9,4086.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23020,4,5.45,15.59,1.4100000000000001,0.9537500000000001,337.0,1018,4342,2.4,4070.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23020,1,3.82,16.15,0.8899999999999999,0.9862500000000001,348.0,1018,4363,2.0,4068.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23020,3,3.75,15.55,0.91,1.1724999999999999,289.0,1018,4333,3.3,4057.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23020,1,3.83,15.51,0.87,1.32625,315.0,1018,4279,3.4,4024.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23022,1,15.35,25.86,0.98,0.8275,262.0,1023,4227,2.3,3944.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23022,1,16.46,28.4,0.65,0.71625,277.0,1025,4368,2.0,4083.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23022,3,17.17,27.9,1.09,0.73375,270.0,1023,4373,1.7,4083.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23022,4,17.21,26.18,2.64,0.5725,273.0,1020,4318,1.9,4021.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23022,4,17.97,24.79,4.2700000000000005,0.605,287.0,1017,4272,2.4,3952.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23022,3,16.27,24.46,2.32,0.56375,281.0,1017,4319,2.4,4007.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23022,3,16.24,24.11,2.27,0.74125,285.0,1017,4304,2.5,4008.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23022,3,16.04,24.28,2.64,0.6325000000000001,280.0,1017,4253,2.6,3954.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23023,1,12.2,22.58,0.98,0.8275,262.0,1023,4227,2.3,3944.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23023,1,13.27,25.06,0.65,0.71625,277.0,1025,4368,2.0,4083.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23023,3,13.97,24.64,1.09,0.73375,270.0,1023,4373,1.7,4083.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23023,4,14.08,23.04,2.64,0.5725,273.0,1020,4318,1.9,4021.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23023,4,14.93,21.7,4.2700000000000005,0.605,287.0,1017,4272,2.4,3952.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23023,3,13.31,21.32,2.32,0.56375,281.0,1017,4319,2.4,4007.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23023,3,13.22,21.02,2.27,0.74125,285.0,1017,4304,2.5,4008.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23023,3,13.04,21.24,2.64,0.6325000000000001,280.0,1017,4253,2.6,3954.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23024,1,9.05,19.3,0.98,0.8275,262.0,1023,4227,2.3,3944.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23024,1,10.05,21.72,0.65,0.71625,277.0,1025,4368,2.0,4083.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23024,3,10.76,21.36,1.09,0.73375,270.0,1023,4373,1.7,4083.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23024,4,10.94,19.93,2.64,0.5725,273.0,1020,4318,1.9,4021.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23024,4,11.87,18.62,4.2700000000000005,0.605,287.0,1017,4272,2.4,3952.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23024,3,10.35,18.2,2.32,0.56375,281.0,1017,4319,2.4,4007.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23024,3,10.19,17.93,2.27,0.74125,285.0,1017,4304,2.5,4008.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23024,3,10.02,18.19,2.64,0.6325000000000001,280.0,1017,4253,2.6,3954.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23025,1,2.76,12.76,0.98,0.8275,262.0,1023,4227,2.3,3898.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23025,1,3.65,15.06,0.65,0.71625,277.0,1025,4368,2.0,4083.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23025,3,4.36,14.84,1.09,0.73375,270.0,1023,4373,1.7,4083.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23025,4,4.68,13.71,2.64,0.5725,273.0,1020,4318,1.9,4021.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23025,4,5.78,12.46,4.2700000000000005,0.605,287.0,1017,4272,2.4,3952.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23025,3,4.43,11.95,2.32,0.56375,281.0,1017,4319,2.4,4000.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23025,3,4.14,11.75,2.27,0.74125,285.0,1017,4304,2.5,3998.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23025,3,4.01,12.11,2.64,0.6325000000000001,280.0,1017,4253,2.6,3954.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23029,1,11.01,20.32,0.58,0.89875,227.0,1021,4224,2.4,3956.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23029,1,11.72,21.66,0.51,0.7925,278.0,1022,4383,2.3,4131.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23029,3,12.5,21.66,1.46,0.8625,287.0,1021,4380,1.7,4111.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23029,1,12.57,20.64,1.4200000000000002,0.8275,294.0,1017,4351,1.5,4069.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23029,4,12.92,19.34,2.6799999999999997,0.7050000000000001,301.0,1016,4339,2.0,4050.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23029,3,13.19,18.39,3.87,0.6625,299.0,1015,4370,1.6,4080.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23029,3,12.71,18.2,2.15,0.9625,296.0,1015,4345,3.3,4031.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23029,3,12.31,18.83,2.3200000000000003,0.98375,297.0,1015,4311,3.4,4034.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23030,1,4.66,13.24,0.58,0.89875,227.0,1021,4224,2.4,3956.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23030,1,5.22,14.23,0.51,0.7925,278.0,1022,4383,2.3,4131.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23030,3,5.96,14.54,1.46,0.8625,287.0,1021,4380,1.7,4111.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23030,1,6.26,13.46,1.4200000000000002,0.8275,294.0,1017,4351,1.5,4069.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23030,4,6.8,12.75,2.6799999999999997,0.7050000000000001,301.0,1016,4339,2.0,4050.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23030,3,7.23,11.8,3.87,0.6625,299.0,1015,4370,1.6,4080.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23030,3,6.62,11.65,2.15,0.9625,296.0,1015,4345,3.3,4031.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23030,3,6.24,12.22,2.3200000000000003,0.98375,297.0,1015,4311,3.4,4034.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23033,1,13.4,24.41,0.06,1.17375,301.0,1019,4259,2.1,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23033,1,14.45,25.88,0.06,1.0037500000000001,299.0,1021,4390,1.9,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23033,1,14.99,26.19,0.08,0.95,311.0,1020,4376,1.6,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23033,1,15.21,25.58,0.22000000000000003,1.0499999999999998,314.0,1016,4338,2.1,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23033,4,15.04,23.69,0.77,1.01375,310.0,1015,4330,2.3,4082.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23033,3,15.55,22.42,2.7600000000000002,1.0550000000000002,302.0,1014,4360,2.6,4062.64,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23033,3,15.68,21.6,2.85,1.035,302.0,1014,4357,2.1,4036.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23033,3,15.48,21.87,1.97,1.125,292.0,1014,4338,2.4,4018.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23034,1,10.38,20.19,0.06,1.17375,301.0,1019,4259,2.1,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23034,1,11.51,21.62,0.06,1.0037500000000001,299.0,1021,4390,1.9,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23034,1,11.98,21.98,0.08,0.95,311.0,1020,4376,1.6,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23034,1,12.22,21.52,0.22000000000000003,1.0499999999999998,314.0,1016,4338,2.1,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23034,4,12.19,19.78,0.77,1.01375,310.0,1015,4330,2.3,4082.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23034,3,12.77,18.63,2.7600000000000002,1.0550000000000002,302.0,1014,4360,2.6,4062.64,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23034,3,12.68,17.96,2.85,1.035,302.0,1014,4357,2.1,4036.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23034,3,12.56,18.31,1.97,1.125,292.0,1014,4338,2.4,4018.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23035,1,4.18,11.76,0.06,1.17375,301.0,1019,4259,2.1,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23035,1,5.37,13.1,0.06,1.0037500000000001,299.0,1021,4390,1.9,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23035,1,5.94,13.57,0.08,0.95,311.0,1020,4376,1.6,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23035,1,6.17,13.38,0.22000000000000003,1.0499999999999998,314.0,1016,4338,2.1,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23035,4,6.47,12.35,0.77,1.01375,310.0,1015,4330,2.3,4082.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23035,3,6.98,11.92,2.7600000000000002,1.0550000000000002,302.0,1014,4360,2.6,4062.64,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23035,3,6.7,11.47,2.85,1.035,302.0,1014,4357,2.1,4036.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23035,3,6.59,11.86,1.97,1.125,292.0,1014,4338,2.4,4018.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23037,1,16.43,26.94,0.6499999999999999,1.0625,221.0,1023,4231,3.3,3956.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23037,1,17.69,28.9,0.56,1.04,282.0,1025,4383,2.6,4129.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23037,1,18.5,28.77,1.9900000000000002,0.9325,298.0,1023,4378,2.9,4097.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23037,1,18.33,27.89,1.43,0.905,299.0,1019,4348,3.2,4071.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23037,4,18.28,25.26,3.6399999999999997,0.815,307.0,1017,4341,2.8,4064.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23037,4,18.66,24.9,3.54,0.9750000000000001,299.0,1017,4376,3.7,4074.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23037,3,18.48,25.3,2.6799999999999997,1.125,295.0,1017,4350,4.2,4052.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23037,3,18.12,25.71,2.13,1.28,302.0,1017,4320,4.3,4029.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23038,1,13.49,23.76,0.6499999999999999,1.0625,221.0,1023,4231,3.3,3956.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23038,1,14.69,25.61,0.56,1.04,282.0,1025,4383,2.6,4129.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23038,1,15.49,25.36,1.9900000000000002,0.9325,298.0,1023,4378,2.9,4097.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23038,1,15.4,24.6,1.43,0.905,299.0,1019,4348,3.2,4071.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23038,4,15.42,22.18,3.6399999999999997,0.815,307.0,1017,4341,2.8,4064.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23038,4,15.86,21.72,3.54,0.9750000000000001,299.0,1017,4376,3.7,4074.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23038,3,15.61,22.03,2.6799999999999997,1.125,295.0,1017,4350,4.2,4052.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23038,3,15.22,22.42,2.13,1.28,302.0,1017,4320,4.3,4029.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23039,1,10.56,20.57,0.6499999999999999,1.0625,221.0,1023,4231,3.3,3956.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23039,1,11.69,22.31,0.56,1.04,282.0,1025,4383,2.6,4129.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23039,1,12.49,21.95,1.9900000000000002,0.9325,298.0,1023,4378,2.9,4097.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23039,1,12.48,21.3,1.43,0.905,299.0,1019,4348,3.2,4071.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23039,4,12.57,19.1,3.6399999999999997,0.815,307.0,1017,4341,2.8,4064.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23039,4,13.07,18.55,3.54,0.9750000000000001,299.0,1017,4376,3.7,4074.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23039,3,12.74,18.76,2.6799999999999997,1.125,295.0,1017,4350,4.2,4052.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23039,3,12.32,19.25,2.13,1.28,302.0,1017,4320,4.3,4029.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23040,1,4.7,14.22,0.6499999999999999,1.0625,221.0,1023,4231,3.3,3956.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23040,1,5.7,15.72,0.56,1.04,282.0,1025,4383,2.6,4129.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23040,1,6.48,15.26,1.9900000000000002,0.9325,298.0,1023,4378,2.9,4097.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23040,1,6.64,14.7,1.43,0.905,299.0,1019,4348,3.2,4071.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23040,4,6.87,12.95,3.6399999999999997,0.815,307.0,1017,4341,2.8,4064.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23040,4,7.49,12.19,3.54,0.9750000000000001,299.0,1017,4376,3.7,4074.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23040,3,7.02,12.54,2.6799999999999997,1.125,295.0,1017,4350,4.2,4052.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23040,3,6.53,13.14,2.13,1.28,302.0,1017,4320,4.3,4029.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23043,1,12.83,23.15,0.86,1.0025,207.0,1023,4168,2.3,3903.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23043,1,13.93,25.35,1.1700000000000002,0.74125,312.0,1025,4309,1.3,4020.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23043,3,14.65,25.45,1.1099999999999999,0.7324999999999999,307.0,1024,4323,1.6,4037.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23043,4,14.57,24.1,2.8200000000000003,1.0462500000000001,302.0,1020,4253,2.2,3963.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23043,4,15.1,23.14,3.9,0.9537500000000001,316.0,1018,4201,1.9,3882.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23043,1,13.31,23.42,1.6400000000000001,0.965,312.0,1018,4234,1.8,3951.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23043,1,13.68,23.32,1.94,0.99125,300.0,1018,4217,1.7,3940.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23043,1,13.48,22.99,2.53,0.88,307.0,1018,4166,1.7,3898.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23044,1,9.43,20.06,0.86,1.0025,207.0,1023,4168,2.3,3903.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23044,1,10.5,22.18,1.1700000000000002,0.74125,312.0,1025,4309,1.3,4020.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23044,3,11.23,22.1,1.1099999999999999,0.7324999999999999,307.0,1024,4323,1.6,4037.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23044,4,11.21,20.89,2.8200000000000003,1.0462500000000001,302.0,1020,4253,2.2,3963.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23044,4,11.85,19.96,3.9,0.9537500000000001,316.0,1018,4201,1.9,3882.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23044,1,10.1,20.21,1.6400000000000001,0.965,312.0,1018,4234,1.8,3951.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23044,1,10.42,20.14,1.94,0.99125,300.0,1018,4217,1.7,3940.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23044,1,10.24,19.85,2.53,0.88,307.0,1018,4166,1.7,3898.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23045,1,2.66,13.86,0.86,1.0025,207.0,1023,4168,2.3,3875.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23045,1,3.66,15.86,1.1700000000000002,0.74125,312.0,1025,4309,1.3,4020.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23045,3,4.39,15.71,1.1099999999999999,0.7324999999999999,307.0,1024,4323,1.6,4037.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23045,4,4.48,14.43,2.8200000000000003,1.0462500000000001,302.0,1020,4253,2.2,3963.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23045,4,5.35,13.57,3.9,0.9537500000000001,316.0,1018,4201,1.9,3882.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23045,1,3.69,13.75,1.6400000000000001,0.965,312.0,1018,4234,1.8,3950.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23045,1,3.92,13.74,1.94,0.99125,300.0,1018,4217,1.7,3940.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23045,1,3.76,13.55,2.53,0.88,307.0,1018,4166,1.7,3898.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23048,1,13.64,24.7,0.09999999999999999,0.9537500000000001,274.0,1020,4256,1.8,4026.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23048,1,14.86,26.17,0.08,0.855,294.0,1021,4389,1.7,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23048,1,15.55,26.45,0.11,0.925,311.0,1020,4375,1.5,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23048,1,15.66,25.9,0.30000000000000004,0.875,305.0,1016,4338,1.7,4074.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23048,4,15.38,23.68,1.1300000000000001,0.8487499999999999,302.0,1015,4331,2.1,4063.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23048,4,15.91,22.4,3.5400000000000005,0.9375,296.0,1014,4362,2.3,4043.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23048,3,15.83,21.76,2.94,0.90375,294.0,1014,4358,1.9,4038.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23048,3,15.58,22.22,2.1500000000000004,0.975,286.0,1015,4338,2.3,4013.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23049,1,10.59,20.42,0.09999999999999999,0.9537500000000001,274.0,1020,4256,1.8,4026.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23049,1,11.78,21.85,0.08,0.855,294.0,1021,4389,1.7,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23049,1,12.4,22.2,0.11,0.925,311.0,1020,4375,1.5,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23049,1,12.59,21.78,0.30000000000000004,0.875,305.0,1016,4338,1.7,4074.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23049,4,12.45,19.66,1.1300000000000001,0.8487499999999999,302.0,1015,4331,2.1,4063.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23049,4,13.04,18.55,3.5400000000000005,0.9375,296.0,1014,4362,2.3,4043.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23049,3,12.82,18.04,2.94,0.90375,294.0,1014,4358,1.9,4038.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23049,3,12.62,18.53,2.1500000000000004,0.975,286.0,1015,4338,2.3,4013.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23050,1,4.39,11.89,0.09999999999999999,0.9537500000000001,274.0,1020,4256,1.8,4026.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23050,1,5.52,13.23,0.08,0.855,294.0,1021,4389,1.7,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23050,1,6.1,13.72,0.11,0.925,311.0,1020,4375,1.5,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23050,1,6.45,13.56,0.30000000000000004,0.875,305.0,1016,4338,1.7,4074.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23050,4,6.56,11.65,1.1300000000000001,0.8487499999999999,302.0,1015,4331,2.1,4063.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23050,4,7.06,11.2,3.5400000000000005,0.9375,296.0,1014,4362,2.3,4043.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23050,3,6.62,10.72,2.94,0.90375,294.0,1014,4358,1.9,4038.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23050,3,6.5,11.18,2.1500000000000004,0.975,286.0,1015,4338,2.3,4013.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23054,1,8.95,21.66,0.7699999999999999,1.02875,167.0,1024,4207,2.4,3941.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23054,1,10.12,23.52,0.52,0.825,286.0,1026,4377,2.4,4094.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23054,3,10.96,23.27,1.2900000000000003,0.7475,328.0,1024,4384,2.8,4115.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23054,3,10.9,22.38,0.8300000000000001,0.8999999999999999,344.0,1021,4355,3.4,4083.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23054,3,11.7,21.84,1.9200000000000002,0.8125,296.0,1018,4343,3.1,4069.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23054,1,10.37,22.2,1.05,0.745,349.0,1018,4366,2.8,4066.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23054,3,10.28,22.2,1.2300000000000002,0.9924999999999999,310.0,1018,4336,3.5,4059.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23054,1,10.21,21.89,0.99,1.225,312.0,1018,4286,3.5,4027.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23055,1,2.28,15.44,0.7699999999999999,1.02875,167.0,1024,4207,2.4,3941.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23055,1,3.42,17.24,0.52,0.825,286.0,1026,4377,2.4,4094.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23055,3,4.19,16.71,1.2900000000000003,0.7475,328.0,1024,4384,2.8,4115.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23055,3,4.19,16.36,0.8300000000000001,0.8999999999999999,344.0,1021,4355,3.4,4083.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23055,3,5.25,15.74,1.9200000000000002,0.8125,296.0,1018,4343,3.1,4069.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23055,1,3.97,16.16,1.05,0.745,349.0,1018,4366,2.8,4066.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23055,3,3.82,15.79,1.2300000000000002,0.9924999999999999,310.0,1018,4336,3.5,4059.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23055,1,3.75,15.67,0.99,1.225,312.0,1018,4286,3.5,4027.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23060,1,2.58,15.45,0.84,0.9162499999999999,167.0,1024,4211,2.5,3943.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23060,1,3.67,17.21,0.54,0.87375,284.0,1026,4379,3.1,4095.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23060,3,4.58,16.73,1.3900000000000001,0.7037500000000001,330.0,1025,4383,3.5,4114.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23060,3,4.59,16.26,0.9299999999999999,0.8375,347.0,1021,4355,4.2,4077.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23060,3,5.34,15.77,1.98,0.68375,346.0,1019,4344,3.8,4061.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23060,1,4.23,16.12,1.11,0.73125,350.0,1018,4368,3.7,4094.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23060,3,4.07,15.83,1.2700000000000002,1.0525000000000002,308.0,1018,4338,4.2,4059.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23060,1,3.88,15.7,1.01,1.22,309.0,1018,4289,4.1,4022.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23063,1,13.97,23.29,1.05,1.0,206.0,1023,4208,2.7,3944.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23063,1,15.0,25.53,0.6999999999999998,0.8175,296.0,1025,4378,2.6,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23063,3,15.74,25.18,1.07,0.78,323.0,1024,4383,2.6,4098.167142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23063,4,15.69,24.06,1.8199999999999998,0.82125,327.0,1020,4347,3.5,4056.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23063,4,15.94,22.31,4.06,0.7662500000000001,334.0,1018,4332,2.9,4022.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23063,1,14.61,22.05,2.28,0.86,333.0,1018,4366,2.9,4069.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23063,3,14.44,22.27,2.1500000000000004,0.9500000000000001,323.0,1018,4339,4.2,4052.617142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23063,1,14.12,22.52,2.12,1.05,321.0,1018,4290,4.1,4022.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23064,1,10.74,20.0,1.05,1.0,206.0,1023,4208,2.7,3944.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23064,1,11.73,22.32,0.6999999999999998,0.8175,296.0,1025,4378,2.6,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23064,3,12.44,21.86,1.07,0.78,323.0,1024,4383,2.6,4098.167142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23064,4,12.44,20.82,1.8199999999999998,0.82125,327.0,1020,4347,3.5,4056.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23064,4,12.81,19.2,4.06,0.7662500000000001,334.0,1018,4332,2.9,4022.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23064,1,11.52,18.95,2.28,0.86,333.0,1018,4366,2.9,4069.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23064,3,11.32,19.14,2.1500000000000004,0.9500000000000001,323.0,1018,4339,4.2,4052.617142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23064,1,11.01,19.41,2.12,1.05,321.0,1018,4290,4.1,4022.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23065,1,4.29,13.52,1.05,1.0,206.0,1023,4208,2.7,3944.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23065,1,5.17,15.9,0.6999999999999998,0.8175,296.0,1025,4378,2.6,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23065,3,5.83,15.34,1.07,0.78,323.0,1024,4383,2.6,4098.167142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23065,4,5.95,14.58,1.8199999999999998,0.82125,327.0,1020,4347,3.5,4056.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23065,4,6.54,13.24,4.06,0.7662500000000001,334.0,1018,4332,2.9,4022.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23065,1,5.38,12.76,2.28,0.86,333.0,1018,4366,2.9,4069.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23065,3,5.08,12.89,2.1500000000000004,0.9500000000000001,323.0,1018,4339,4.2,4052.617142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23065,1,4.8,13.19,2.12,1.05,321.0,1018,4290,4.1,4022.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23067,1,15.17,26.45,0.5900000000000001,0.9099999999999999,252.0,1021,4189,2.5,3909.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23067,1,15.82,29.32,0.44000000000000006,0.8687499999999999,342.0,1023,4320,2.2,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23067,1,16.43,28.9,0.66,0.6712500000000001,327.0,1022,4325,2.3,4046.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23067,3,16.62,26.76,2.37,0.7887500000000001,149.0,1018,4259,2.0,3971.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23067,4,17.3,26.32,3.19,0.9175,348.0,1017,4205,2.0,3862.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23067,3,15.57,25.77,2.05,0.8162499999999999,349.0,1016,4243,2.8,3948.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23067,3,16.05,24.99,2.44,0.8012499999999999,330.0,1016,4229,2.9,3920.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23067,3,15.62,25.16,2.2399999999999998,0.8312499999999999,344.0,1017,4180,2.5,3925.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23068,1,11.97,23.07,0.5900000000000001,0.9099999999999999,252.0,1021,4189,2.5,3909.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23068,1,12.53,25.93,0.44000000000000006,0.8687499999999999,342.0,1023,4320,2.2,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23068,1,13.26,25.56,0.66,0.6712500000000001,327.0,1022,4325,2.3,4046.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23068,3,13.53,23.53,2.37,0.7887500000000001,149.0,1018,4259,2.0,3971.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23068,4,14.33,22.98,3.19,0.9175,348.0,1017,4205,2.0,3862.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23068,3,12.69,22.42,2.05,0.8162499999999999,349.0,1016,4243,2.8,3948.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23068,3,13.13,21.67,2.44,0.8012499999999999,330.0,1016,4229,2.9,3920.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23068,3,12.68,22.02,2.2399999999999998,0.8312499999999999,344.0,1017,4180,2.5,3925.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23069,1,8.78,19.69,0.5900000000000001,0.9099999999999999,252.0,1021,4189,2.5,3909.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23069,1,9.25,22.55,0.44000000000000006,0.8687499999999999,342.0,1023,4320,2.2,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23069,1,10.09,22.23,0.66,0.6712500000000001,327.0,1022,4325,2.3,4046.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23069,3,10.44,20.31,2.37,0.7887500000000001,149.0,1018,4259,2.0,3971.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23069,4,11.37,19.64,3.19,0.9175,348.0,1017,4205,2.0,3862.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23069,3,9.82,19.07,2.05,0.8162499999999999,349.0,1016,4243,2.8,3948.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23069,3,10.22,18.42,2.44,0.8012499999999999,330.0,1016,4229,2.9,3920.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23069,3,9.76,18.95,2.2399999999999998,0.8312499999999999,344.0,1017,4180,2.5,3925.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23070,1,2.39,12.95,0.5900000000000001,0.9099999999999999,252.0,1021,4189,2.5,3866.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23070,1,2.67,15.79,0.44000000000000006,0.8687499999999999,342.0,1023,4320,2.2,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23070,1,3.75,15.57,0.66,0.6712500000000001,327.0,1022,4325,2.3,4037.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23070,3,4.26,13.87,2.37,0.7887500000000001,149.0,1018,4259,2.0,3971.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23070,4,5.45,13.09,3.19,0.9175,348.0,1017,4205,2.0,3862.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23070,3,4.07,12.52,2.05,0.8162499999999999,349.0,1016,4243,2.8,3940.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23070,3,4.4,12.07,2.44,0.8012499999999999,330.0,1016,4229,2.9,3920.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23070,3,3.91,12.79,2.2399999999999998,0.8312499999999999,344.0,1017,4180,2.5,3925.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23073,1,14.41,23.39,1.78,1.0550000000000002,198.0,1024,4191,2.0,3911.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23073,1,15.64,25.52,1.5199999999999998,1.06625,312.0,1026,4361,2.1,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23073,3,16.48,25.02,2.3200000000000003,1.03,328.0,1024,4366,1.8,4067.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23073,4,16.3,23.67,3.9099999999999997,0.82125,331.0,1021,4322,1.5,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23073,4,16.15,21.76,7.07,0.6575,334.0,1018,4291,1.7,3961.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23073,3,14.94,21.03,4.23,0.6737500000000001,330.0,1018,4330,1.8,4058.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23073,3,14.59,21.77,3.39,0.8462500000000001,315.0,1018,4314,2.1,4014.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23073,1,14.36,22.09,3.58,0.8287500000000001,315.0,1018,4262,2.8,3981.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23074,1,11.46,20.2,1.78,1.0550000000000002,198.0,1024,4191,2.0,3911.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23074,1,12.65,22.38,1.5199999999999998,1.06625,312.0,1026,4361,2.1,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23074,3,13.47,21.93,2.3200000000000003,1.03,328.0,1024,4366,1.8,4067.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23074,4,13.34,20.78,3.9099999999999997,0.82125,331.0,1021,4322,1.5,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23074,4,13.23,18.72,7.07,0.6575,334.0,1018,4291,1.7,3961.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23074,3,12.06,17.96,4.23,0.6737500000000001,330.0,1018,4330,1.8,4058.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23074,3,11.63,18.69,3.39,0.8462500000000001,315.0,1018,4314,2.1,4014.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23074,1,11.44,19.09,3.58,0.8287500000000001,315.0,1018,4262,2.8,3981.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23075,1,5.57,13.8,1.78,1.0550000000000002,198.0,1024,4191,2.0,3911.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23075,1,6.66,16.1,1.5199999999999998,1.06625,312.0,1026,4361,2.1,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23075,3,7.47,15.94,2.3200000000000003,1.03,328.0,1024,4366,1.8,4067.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23075,4,7.43,15.0,3.9099999999999997,0.82125,331.0,1021,4322,1.5,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23075,4,7.39,12.82,7.07,0.6575,334.0,1018,4291,1.7,3961.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23075,3,6.31,11.82,4.23,0.6737500000000001,330.0,1018,4330,1.8,4058.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23075,3,5.71,12.54,3.39,0.8462500000000001,315.0,1018,4314,2.1,4014.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23075,1,5.58,13.08,3.58,0.8287500000000001,315.0,1018,4262,2.8,3981.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23079,1,10.29,21.84,0.006666666666666667,1.6583333333333332,130.0,1020,4433,3.2,4326.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23079,1,10.5,22.91,0.04,0.8791666666666667,195.0,1022,4453,1.8,4350.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23079,1,11.02,23.33,0.04666666666666667,0.7625,58.0,1020,4383,1.6,4149.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23079,1,11.08,23.05,0.18666666666666668,0.6333333333333333,69.0,1017,4317,2.0,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23079,1,11.0,22.49,0.14666666666666664,1.125,352.0,1015,4354,3.8,4189.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23079,3,10.43,21.88,0.006666666666666667,1.075,354.0,1016,4452,3.2,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23079,1,10.79,22.14,0.21666666666666667,0.9249999999999998,12.0,1016,4474,3.1,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23079,1,11.05,22.45,0.10666666666666667,1.1125,8.0,1016,4496,3.6,4312.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23080,1,4.16,13.56,0.006666666666666667,1.6583333333333332,130.0,1020,4433,3.2,4326.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23080,1,4.14,14.5,0.04,0.8791666666666667,195.0,1022,4453,1.8,4350.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23080,1,4.53,14.89,0.04666666666666667,0.7625,58.0,1020,4383,1.6,4149.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23080,1,4.55,14.76,0.18666666666666668,0.6333333333333333,69.0,1017,4317,2.0,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23080,1,4.8,14.47,0.14666666666666664,1.125,352.0,1015,4354,3.8,4189.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23080,3,4.53,13.9,0.006666666666666667,1.075,354.0,1016,4452,3.2,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23080,1,4.81,14.21,0.21666666666666667,0.9249999999999998,12.0,1016,4474,3.1,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23080,1,5.06,14.62,0.10666666666666667,1.1125,8.0,1016,4496,3.6,4312.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23082,1,17.76,26.33,0.20666666666666667,1.1833333333333331,356.0,1019,4352,2.9,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23082,1,18.46,27.18,0.24,1.2916666666666667,351.0,1020,4341,2.7,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23082,1,18.91,27.76,0.44666666666666666,1.3,359.0,1018,4271,3.7,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23082,1,18.63,27.62,0.5633333333333334,1.0416666666666665,355.0,1015,4200,2.9,3960.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23082,1,18.72,27.76,0.5166666666666666,0.7124999999999999,335.0,1014,4200,2.0,3976.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23082,1,18.74,27.78,0.52,0.8125,3.0,1014,4314,2.2,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23082,1,17.83,27.56,0.4066666666666666,0.7041666666666666,21.0,1015,4447,2.1,4225.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23082,1,17.73,27.67,0.5466666666666666,0.6916666666666667,355.0,1015,4474,2.0,4282.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23083,1,14.31,22.46,0.20666666666666667,1.1833333333333331,356.0,1019,4352,2.9,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23083,1,14.97,23.16,0.24,1.2916666666666667,351.0,1020,4341,2.7,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23083,1,15.44,23.67,0.44666666666666666,1.3,359.0,1018,4271,3.7,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23083,1,15.17,23.52,0.5633333333333334,1.0416666666666665,355.0,1015,4200,2.9,3960.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23083,1,15.26,23.67,0.5166666666666666,0.7124999999999999,335.0,1014,4200,2.0,3976.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23083,1,15.36,24.05,0.52,0.8125,3.0,1014,4314,2.2,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23083,1,14.59,23.82,0.4066666666666666,0.7041666666666666,21.0,1015,4447,2.1,4225.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23083,1,14.5,24.02,0.5466666666666666,0.6916666666666667,355.0,1015,4474,2.0,4282.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23084,1,10.87,18.59,0.20666666666666667,1.1833333333333331,356.0,1019,4352,2.9,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23084,1,11.49,19.22,0.24,1.2916666666666667,351.0,1020,4341,2.7,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23084,1,11.97,19.77,0.44666666666666666,1.3,359.0,1018,4271,3.7,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23084,1,11.71,19.43,0.5633333333333334,1.0416666666666665,355.0,1015,4200,2.9,3960.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23084,1,11.8,19.77,0.5166666666666666,0.7124999999999999,335.0,1014,4200,2.0,3976.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23084,1,11.98,20.32,0.52,0.8125,3.0,1014,4314,2.2,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23084,1,11.35,20.12,0.4066666666666666,0.7041666666666666,21.0,1015,4447,2.1,4225.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23084,1,11.27,20.37,0.5466666666666666,0.6916666666666667,355.0,1015,4474,2.0,4282.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23085,1,3.97,10.83,0.20666666666666667,1.1833333333333331,356.0,1019,4352,2.9,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23085,1,4.53,11.35,0.24,1.2916666666666667,351.0,1020,4341,2.7,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23085,1,5.02,11.96,0.44666666666666666,1.3,359.0,1018,4271,3.7,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23085,1,4.8,11.36,0.5633333333333334,1.0416666666666665,355.0,1015,4200,2.9,3960.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23085,1,4.87,12.04,0.5166666666666666,0.7124999999999999,335.0,1014,4200,2.0,3976.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23085,1,5.21,12.85,0.52,0.8125,3.0,1014,4314,2.2,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23085,1,4.87,12.73,0.4066666666666666,0.7041666666666666,21.0,1015,4447,2.1,4225.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23085,1,4.81,13.07,0.5466666666666666,0.6916666666666667,355.0,1015,4474,2.0,4282.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23089,1,10.55,19.26,0.16666666666666666,1.3625,17.0,1019,4391,3.7,4187.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23089,1,10.87,19.49,0.04666666666666667,1.8833333333333333,64.0,1020,4379,4.8,4159.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23089,1,11.08,19.87,0.02,2.0458333333333334,48.0,1018,4304,5.3,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23089,1,11.31,20.02,0.18,1.6124999999999998,41.0,1016,4234,4.5,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23089,1,11.26,19.93,0.21333333333333332,1.5625,36.0,1015,4249,4.7,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23089,1,10.78,19.72,0.2,1.5375,16.0,1015,4368,4.5,4197.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23089,1,10.6,19.77,0.17333333333333334,1.4749999999999999,24.0,1015,4461,4.4,4235.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23089,1,10.76,19.93,0.08,1.525,26.0,1016,4492,4.1,4289.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23090,1,4.69,11.08,0.16666666666666666,1.3625,17.0,1019,4391,3.7,4187.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23090,1,4.77,10.86,0.04666666666666667,1.8833333333333333,64.0,1020,4379,4.8,4159.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23090,1,4.87,11.15,0.02,2.0458333333333334,48.0,1018,4304,5.3,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23090,1,5.1,11.42,0.18,1.6124999999999998,41.0,1016,4234,4.5,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23090,1,4.95,11.52,0.21333333333333332,1.5625,36.0,1015,4249,4.7,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23090,1,4.59,11.56,0.2,1.5375,16.0,1015,4368,4.5,4197.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23090,1,5.02,11.7,0.17333333333333334,1.4749999999999999,24.0,1015,4461,4.4,4235.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23090,1,5.2,11.8,0.08,1.525,26.0,1016,4492,4.1,4289.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23093,1,13.07,24.37,0.51,0.50625,29.0,1021,4251,1.9,3979.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23093,1,13.92,25.36,0.16,0.6737500000000001,22.0,1022,4360,2.5,4092.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23093,1,14.48,25.21,0.4,1.08375,36.0,1021,4338,2.2,4069.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23093,3,14.16,24.33,0.83,0.6125,60.0,1017,4291,1.5,4026.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23093,3,13.54,23.27,1.53,0.5425,297.0,1016,4260,1.3,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23093,3,13.16,22.42,1.79,0.36,327.0,1016,4288,1.0,4053.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23093,3,13.04,22.31,2.23,0.49875,246.0,1016,4305,1.0,4010.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23093,3,12.99,22.81,1.58,0.7825,279.0,1016,4307,2.2,4030.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23094,1,10.07,20.42,0.51,0.50625,29.0,1021,4251,1.9,3979.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23094,1,10.91,21.09,0.16,0.6737500000000001,22.0,1022,4360,2.5,4092.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23094,1,11.44,20.97,0.4,1.08375,36.0,1021,4338,2.2,4069.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23094,3,11.06,20.45,0.83,0.6125,60.0,1017,4291,1.5,4026.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23094,3,10.59,19.58,1.53,0.5425,297.0,1016,4260,1.3,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23094,3,10.3,18.85,1.79,0.36,327.0,1016,4288,1.0,4053.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23094,3,10.14,18.77,2.23,0.49875,246.0,1016,4305,1.0,4010.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23094,3,10.18,19.13,1.58,0.7825,279.0,1016,4307,2.2,4030.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23095,1,4.09,12.51,0.51,0.50625,29.0,1021,4251,1.9,3979.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23095,1,4.91,12.83,0.16,0.6737500000000001,22.0,1022,4360,2.5,4092.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23095,1,5.39,12.49,0.4,1.08375,36.0,1021,4338,2.2,4069.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23095,3,4.88,12.71,0.83,0.6125,60.0,1017,4291,1.5,4026.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23095,3,4.72,12.19,1.53,0.5425,297.0,1016,4260,1.3,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23095,3,4.6,11.73,1.79,0.36,327.0,1016,4288,1.0,4053.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23095,3,4.36,11.68,2.23,0.49875,246.0,1016,4305,1.0,4010.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23095,3,4.57,11.77,1.58,0.7825,279.0,1016,4307,2.2,4030.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23097,1,15.54,28.42,0.24000000000000002,0.875,17.0,1020,4259,2.4,3999.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23097,1,16.32,29.25,0.11,1.02875,15.0,1021,4375,2.7,4106.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23097,1,16.98,29.21,0.28,1.06,25.0,1020,4349,2.2,4073.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23097,3,16.81,27.83,0.65,0.825,33.0,1016,4302,1.8,4038.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23097,3,15.86,26.43,1.7200000000000002,0.8150000000000001,355.0,1014,4271,1.7,4041.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23097,3,15.21,25.93,1.23,0.5562499999999999,358.0,1015,4300,1.1,4061.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23097,3,15.49,25.91,1.3,0.71625,58.0,1015,4316,1.6,4052.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23097,1,15.05,26.15,0.8400000000000001,0.89625,322.0,1015,4314,2.4,4032.432,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23098,1,12.65,24.28,0.24000000000000002,0.875,17.0,1020,4259,2.4,3999.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23098,1,13.4,25.0,0.11,1.02875,15.0,1021,4375,2.7,4106.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23098,1,14.04,24.78,0.28,1.06,25.0,1020,4349,2.2,4073.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23098,3,13.83,23.84,0.65,0.825,33.0,1016,4302,1.8,4038.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23098,3,13.1,22.44,1.7200000000000002,0.8150000000000001,355.0,1014,4271,1.7,4041.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23098,3,12.52,22.1,1.23,0.5562499999999999,358.0,1015,4300,1.1,4061.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23098,3,12.74,22.11,1.3,0.71625,58.0,1015,4316,1.6,4052.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23098,1,12.41,22.28,0.8400000000000001,0.89625,322.0,1015,4314,2.4,4032.432,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23099,1,9.75,20.14,0.24000000000000002,0.875,17.0,1020,4259,2.4,3999.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23099,1,10.48,20.76,0.11,1.02875,15.0,1021,4375,2.7,4106.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23099,1,11.09,20.58,0.28,1.06,25.0,1020,4349,2.2,4073.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23099,3,10.85,19.85,0.65,0.825,33.0,1016,4302,1.8,4038.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23099,3,10.34,18.55,1.7200000000000002,0.8150000000000001,355.0,1014,4271,1.7,4041.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23099,3,9.82,18.26,1.23,0.5562499999999999,358.0,1015,4300,1.1,4061.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23099,3,9.99,18.31,1.3,0.71625,58.0,1015,4316,1.6,4052.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23099,1,9.78,18.42,0.8400000000000001,0.89625,322.0,1015,4314,2.4,4032.432,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23100,1,3.95,11.87,0.24000000000000002,0.875,17.0,1020,4259,2.4,3999.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23100,1,4.64,12.28,0.11,1.02875,15.0,1021,4375,2.7,4106.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23100,1,5.19,12.27,0.28,1.06,25.0,1020,4349,2.2,4073.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23100,3,4.88,11.87,0.65,0.825,33.0,1016,4302,1.8,4038.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23100,3,4.83,11.16,1.7200000000000002,0.8150000000000001,355.0,1014,4271,1.7,4041.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23100,3,4.43,11.03,1.23,0.5562499999999999,358.0,1015,4300,1.1,4061.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23100,3,4.49,11.53,1.3,0.71625,58.0,1015,4316,1.6,4052.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23100,1,4.51,11.06,0.8400000000000001,0.89625,322.0,1015,4314,2.4,4032.432,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23102,1,16.22,28.36,0.39999999999999997,0.68875,29.0,1020,4251,1.9,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23102,1,16.94,29.4,0.17,0.79125,37.0,1022,4357,2.4,4128.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23102,1,17.66,29.21,0.42000000000000004,1.2950000000000002,27.0,1021,4336,2.5,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23102,1,17.45,28.05,0.8099999999999999,0.8912500000000001,38.0,1017,4289,2.1,4025.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23102,3,16.51,26.98,1.2700000000000002,0.7875,335.0,1015,4259,1.4,4028.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23102,3,16.02,25.87,1.8399999999999999,0.5087499999999999,326.0,1016,4286,1.3,4051.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23102,3,15.85,25.88,1.7200000000000002,0.605,185.0,1016,4305,1.3,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23102,3,15.77,26.38,1.1700000000000002,0.9324999999999999,280.0,1016,4307,2.4,4048.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23103,1,13.31,24.15,0.39999999999999997,0.68875,29.0,1020,4251,1.9,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23103,1,13.99,25.0,0.17,0.79125,37.0,1022,4357,2.4,4128.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23103,1,14.66,24.81,0.42000000000000004,1.2950000000000002,27.0,1021,4336,2.5,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23103,1,14.41,24.0,0.8099999999999999,0.8912500000000001,38.0,1017,4289,2.1,4025.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23103,3,13.68,23.07,1.2700000000000002,0.7875,335.0,1015,4259,1.4,4028.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23103,3,13.28,22.15,1.8399999999999999,0.5087499999999999,326.0,1016,4286,1.3,4051.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23103,3,13.06,22.13,1.7200000000000002,0.605,185.0,1016,4305,1.3,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23103,3,13.08,22.48,1.1700000000000002,0.9324999999999999,280.0,1016,4307,2.4,4048.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23104,1,10.39,19.98,0.39999999999999997,0.68875,29.0,1020,4251,1.9,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23104,1,11.04,20.61,0.17,0.79125,37.0,1022,4357,2.4,4128.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23104,1,11.67,20.41,0.42000000000000004,1.2950000000000002,27.0,1021,4336,2.5,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23104,1,11.38,19.96,0.8099999999999999,0.8912500000000001,38.0,1017,4289,2.1,4025.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23104,3,10.83,19.16,1.2700000000000002,0.7875,335.0,1015,4259,1.4,4028.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23104,3,10.55,18.42,1.8399999999999999,0.5087499999999999,326.0,1016,4286,1.3,4051.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23104,3,10.27,18.39,1.7200000000000002,0.605,185.0,1016,4305,1.3,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23104,3,10.39,18.59,1.1700000000000002,0.9324999999999999,280.0,1016,4307,2.4,4048.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23105,1,4.56,11.65,0.39999999999999997,0.68875,29.0,1020,4251,1.9,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23105,1,5.13,11.97,0.17,0.79125,37.0,1022,4357,2.4,4128.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23105,1,5.66,11.61,0.42000000000000004,1.2950000000000002,27.0,1021,4336,2.5,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23105,1,5.31,11.87,0.8099999999999999,0.8912500000000001,38.0,1017,4289,2.1,4025.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23105,3,5.14,11.33,1.2700000000000002,0.7875,335.0,1015,4259,1.4,4028.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23105,3,5.08,10.96,1.8399999999999999,0.5087499999999999,326.0,1016,4286,1.3,4051.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23105,3,4.68,11.07,1.7200000000000002,0.605,185.0,1016,4305,1.3,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23105,3,4.99,10.91,1.1700000000000002,0.9324999999999999,280.0,1016,4307,2.4,4048.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23109,1,10.47,20.27,0.42,0.6087499999999999,159.0,1020,4250,1.9,3979.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23109,1,11.2,20.93,0.18000000000000002,0.75875,24.0,1022,4356,2.4,4126.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23109,1,11.84,20.72,0.4,1.2962500000000001,23.0,1021,4336,2.4,4068.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23109,1,11.54,20.22,0.8099999999999999,0.795,39.0,1017,4288,2.0,4024.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23109,3,10.95,19.5,1.2100000000000002,0.65375,323.0,1015,4258,1.3,4011.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23109,3,10.68,18.64,1.9100000000000001,0.4325,313.0,1016,4284,1.2,4050.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23109,3,10.41,18.61,1.9000000000000001,0.5175,117.0,1016,4303,1.1,4017.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23109,3,10.52,18.82,1.36,0.8487499999999999,277.0,1016,4306,2.2,4024.4733333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23110,1,4.53,12.05,0.42,0.6087499999999999,159.0,1020,4250,1.9,3979.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23110,1,5.15,12.33,0.18000000000000002,0.75875,24.0,1022,4356,2.4,4126.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23110,1,5.76,12.03,0.4,1.2962500000000001,23.0,1021,4336,2.4,4068.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23110,1,5.39,12.29,0.8099999999999999,0.795,39.0,1017,4288,2.0,4024.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23110,3,5.11,11.83,1.2100000000000002,0.65375,323.0,1015,4258,1.3,4011.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23110,3,5.04,11.36,1.9100000000000001,0.4325,313.0,1016,4284,1.2,4050.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23110,3,4.68,11.29,1.9000000000000001,0.5175,117.0,1016,4303,1.1,4017.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23110,3,4.95,11.13,1.36,0.8487499999999999,277.0,1016,4306,2.2,4024.4733333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23114,1,9.77,20.35,0.43,0.575,30.0,1020,4253,2.0,3999.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23114,1,10.57,20.98,0.17,0.74875,26.0,1022,4362,2.6,4095.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23114,1,11.1,20.88,0.44,1.12375,35.0,1021,4338,2.4,4070.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23114,3,10.72,20.32,0.83,0.73875,49.0,1017,4293,1.7,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23114,3,10.3,19.32,1.58,0.6699999999999999,351.0,1015,4262,1.4,4030.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23114,3,9.98,18.74,1.6300000000000001,0.48375,340.0,1016,4291,1.1,4056.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23114,3,9.85,18.67,1.8800000000000001,0.5625,189.0,1016,4308,1.2,4038.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23114,1,9.84,19.06,1.25,0.87625,280.0,1016,4310,2.2,4033.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23115,1,3.67,12.43,0.43,0.575,30.0,1020,4253,2.0,3999.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23115,1,4.43,12.77,0.17,0.74875,26.0,1022,4362,2.6,4095.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23115,1,4.89,12.46,0.44,1.12375,35.0,1021,4338,2.4,4070.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23115,3,4.39,12.56,0.83,0.73875,49.0,1017,4293,1.7,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23115,3,4.32,11.9,1.58,0.6699999999999999,351.0,1015,4262,1.4,4030.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23115,3,4.17,11.53,1.6300000000000001,0.48375,340.0,1016,4291,1.1,4056.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23115,3,3.95,11.51,1.8800000000000001,0.5625,189.0,1016,4308,1.2,4038.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23115,1,4.12,11.72,1.25,0.87625,280.0,1016,4310,2.2,4033.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23118,1,13.01,24.05,0.06,1.04,10.0,1020,4263,1.9,4017.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23118,1,13.6,25.17,0.05,1.1099999999999999,6.0,1021,4382,2.1,4140.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23118,1,14.69,25.02,0.22,1.135,13.0,1019,4356,2.0,4068.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23118,1,14.67,24.57,0.51,1.12625,233.0,1016,4312,1.8,4054.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23118,3,14.35,22.65,1.6900000000000002,0.9475,336.0,1014,4283,1.7,4065.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23118,3,13.39,22.46,1.1800000000000002,0.78375,37.0,1015,4309,1.1,4057.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23118,3,13.63,22.69,0.6200000000000001,1.00625,105.0,1015,4318,1.8,4058.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23118,1,13.16,22.43,0.34,1.0,201.0,1015,4312,2.8,4036.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23119,1,10.48,19.96,0.06,1.04,10.0,1020,4263,1.9,4017.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23119,1,10.95,20.98,0.05,1.1099999999999999,6.0,1021,4382,2.1,4140.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23119,1,12.02,21.05,0.22,1.135,13.0,1019,4356,2.0,4068.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23119,1,12.02,20.75,0.51,1.12625,233.0,1016,4312,1.8,4054.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23119,3,11.96,19.03,1.6900000000000002,0.9475,336.0,1014,4283,1.7,4065.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23119,3,11.12,18.83,1.1800000000000002,0.78375,37.0,1015,4309,1.1,4057.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23119,3,11.36,18.95,0.6200000000000001,1.00625,105.0,1015,4318,1.8,4058.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23119,1,10.93,18.61,0.34,1.0,201.0,1015,4312,2.8,4036.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23120,1,5.2,11.79,0.06,1.04,10.0,1020,4263,1.9,4017.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23120,1,5.56,12.6,0.05,1.1099999999999999,6.0,1021,4382,2.1,4140.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23120,1,6.41,13.11,0.22,1.135,13.0,1019,4356,2.0,4068.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23120,1,6.72,13.1,0.51,1.12625,233.0,1016,4312,1.8,4054.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23120,3,6.96,12.07,1.6900000000000002,0.9475,336.0,1014,4283,1.7,4065.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23120,3,6.56,11.87,1.1800000000000002,0.78375,37.0,1015,4309,1.1,4057.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23120,3,6.62,11.85,0.6200000000000001,1.00625,105.0,1015,4318,1.8,4058.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23120,1,6.46,11.23,0.34,1.0,201.0,1015,4312,2.8,4036.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23125,1,3.07,14.73,0.52,1.29875,244.0,1023,4253,4.2,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23125,1,3.42,15.24,1.9200000000000002,0.82125,318.0,1025,4282,2.2,3987.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23125,3,3.75,14.34,2.9999999999999996,0.8175,8.0,1024,4281,2.0,3961.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23125,1,4.25,14.13,1.6099999999999999,0.78375,3.0,1020,4240,2.1,3934.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23125,5,4.72,12.43,5.2,0.8287500000000001,12.0,1018,4139,2.0,3808.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23125,3,3.79,12.06,2.2,0.7699999999999999,16.0,1018,4157,2.0,3854.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23125,3,2.53,12.35,1.6500000000000001,0.7212500000000001,346.0,1017,4192,2.0,3862.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23125,3,3.16,12.37,2.2800000000000002,0.8,338.0,1017,4175,2.0,3878.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23130,1,3.02,14.68,0.79,0.9212500000000001,231.0,1023,4242,2.5,3951.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23130,3,3.35,15.49,2.4399999999999995,0.95375,10.0,1025,4271,1.8,3966.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23130,3,3.16,14.99,2.02,0.87125,28.0,1024,4275,1.9,3972.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23130,1,3.42,14.86,1.7900000000000003,0.9212499999999999,27.0,1020,4221,2.0,3909.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23130,4,3.73,12.38,4.4399999999999995,1.055,30.0,1018,4109,2.1,3806.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23130,3,2.89,12.48,2.8600000000000003,0.7887500000000001,36.0,1018,4121,1.6,3773.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23130,3,2.08,12.75,2.26,0.70375,31.0,1018,4159,1.3,3807.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23130,3,2.83,12.99,1.8199999999999998,0.71,21.0,1018,4147,1.5,3840.1862499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23133,1,11.93,23.85,0.96,1.0787499999999999,247.0,1023,4248,3.1,3963.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23133,1,12.65,24.14,2.3800000000000003,0.8049999999999999,335.0,1025,4273,2.0,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23133,3,12.68,23.56,2.36,0.80125,14.0,1024,4276,1.9,3981.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23133,1,12.84,23.58,1.8999999999999997,0.76625,11.0,1020,4227,2.0,3922.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23133,4,13.03,21.61,4.569999999999999,0.84125,7.0,1018,4121,2.1,3812.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23133,3,12.09,21.82,2.7,0.7737499999999999,22.0,1018,4134,1.7,3796.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23133,3,11.12,22.0,1.9500000000000002,0.7637499999999999,359.0,1018,4172,1.5,3879.617142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23133,3,11.79,21.69,1.9,0.7137499999999999,352.0,1018,4160,1.4,3858.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23134,1,8.77,20.73,0.96,1.0787499999999999,247.0,1023,4248,3.1,3963.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23134,1,9.42,21.07,2.3800000000000003,0.8049999999999999,335.0,1025,4273,2.0,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23134,3,9.43,20.4,2.36,0.80125,14.0,1024,4276,1.9,3981.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23134,1,9.64,20.52,1.8999999999999997,0.76625,11.0,1020,4227,2.0,3922.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23134,4,9.89,18.49,4.569999999999999,0.84125,7.0,1018,4121,2.1,3812.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23134,3,9.01,18.65,2.7,0.7737499999999999,22.0,1018,4134,1.7,3796.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23134,3,8.03,18.81,1.9500000000000002,0.7637499999999999,359.0,1018,4172,1.5,3879.617142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23134,3,8.66,18.73,1.9,0.7137499999999999,352.0,1018,4160,1.4,3858.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23135,1,2.45,14.79,0.96,1.0787499999999999,247.0,1023,4248,3.1,3963.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23135,1,2.95,15.3,2.3800000000000003,0.8049999999999999,335.0,1025,4273,2.0,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23135,3,2.9,14.5,2.36,0.80125,14.0,1024,4276,1.9,3981.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23135,1,3.22,14.64,1.8999999999999997,0.76625,11.0,1020,4227,2.0,3922.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23135,4,3.6,12.42,4.569999999999999,0.84125,7.0,1018,4121,2.1,3812.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23135,3,2.85,12.32,2.7,0.7737499999999999,22.0,1018,4134,1.7,3794.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23135,3,1.85,12.59,1.9500000000000002,0.7637499999999999,359.0,1018,4172,1.5,3845.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23135,3,2.41,12.83,1.9,0.7137499999999999,352.0,1018,4160,1.4,3846.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23139,1,9.44,21.01,0.67,0.7375,228.0,1021,4243,3.0,3946.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23139,1,9.77,22.13,1.62,0.87,32.0,1023,4277,1.9,3962.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23139,3,10.15,21.5,2.12,0.795,37.0,1022,4279,2.1,3968.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23139,4,11.21,20.68,1.82,0.75375,34.0,1018,4232,2.9,3921.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23139,4,10.99,18.9,4.640000000000001,0.8425,32.0,1016,4117,3.0,3800.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23139,3,10.68,18.56,3.0700000000000003,0.5287499999999999,36.0,1016,4136,2.1,3786.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23139,3,9.65,18.17,2.1399999999999997,0.41625,34.0,1015,4172,1.4,3872.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23139,4,10.39,18.61,1.6099999999999999,0.535,28.0,1015,4155,1.5,3840.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23140,1,4.01,14.5,0.67,0.7375,228.0,1021,4243,3.0,3897.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23140,1,4.21,15.78,1.62,0.87,32.0,1023,4277,1.9,3887.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23140,3,4.64,15.06,2.12,0.795,37.0,1022,4279,2.1,3904.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23140,4,5.75,14.01,1.82,0.75375,34.0,1018,4232,2.9,3910.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23140,4,5.47,12.18,4.640000000000001,0.8425,32.0,1016,4117,3.0,3795.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23140,3,5.46,11.8,3.0700000000000003,0.5287499999999999,36.0,1016,4136,2.1,3786.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23140,3,4.33,11.2,2.1399999999999997,0.41625,34.0,1015,4172,1.4,3855.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23140,4,4.94,11.82,1.6099999999999999,0.535,28.0,1015,4155,1.5,3838.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23143,1,12.31,24.05,0.9400000000000001,1.15,247.0,1021,4244,4.9,3955.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23143,1,13.01,25.24,1.01,0.8225,296.0,1022,4292,1.9,3994.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23143,3,14.23,24.27,2.5999999999999996,0.6825,320.0,1022,4292,1.7,3958.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23143,1,14.04,22.95,1.58,0.6525000000000001,337.0,1018,4253,1.4,3932.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23143,5,14.47,20.99,10.36,0.6,11.0,1016,4160,1.8,3821.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23143,3,13.81,20.71,5.8999999999999995,0.67,3.0,1016,4184,1.7,3861.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23143,4,13.99,21.14,2.66,0.55875,318.0,1016,4212,1.7,3906.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23143,1,13.01,20.9,3.75,0.6375,345.0,1016,4186,1.8,3904.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23144,1,9.44,20.36,0.9400000000000001,1.15,247.0,1021,4244,4.9,3955.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23144,1,10.14,21.58,1.01,0.8225,296.0,1022,4292,1.9,3994.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23144,3,11.27,20.83,2.5999999999999996,0.6825,320.0,1022,4292,1.7,3958.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23144,1,11.14,19.39,1.58,0.6525000000000001,337.0,1018,4253,1.4,3932.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23144,5,11.58,17.56,10.36,0.6,11.0,1016,4160,1.8,3821.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23144,3,10.97,17.32,5.8999999999999995,0.67,3.0,1016,4184,1.7,3861.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23144,4,11.16,17.66,2.66,0.55875,318.0,1016,4212,1.7,3906.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23144,1,10.17,17.52,3.75,0.6375,345.0,1016,4186,1.8,3904.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23145,1,3.67,12.98,0.9400000000000001,1.15,247.0,1021,4244,4.9,3955.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23145,1,4.41,14.58,1.01,0.8225,296.0,1022,4292,1.9,3994.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23145,3,5.33,13.95,2.5999999999999996,0.6825,320.0,1022,4292,1.7,3958.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23145,1,5.32,12.46,1.58,0.6525000000000001,337.0,1018,4253,1.4,3932.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23145,5,5.78,10.72,10.36,0.6,11.0,1016,4160,1.8,3821.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23145,3,5.3,10.54,5.8999999999999995,0.67,3.0,1016,4184,1.7,3861.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23145,4,5.5,10.71,2.66,0.55875,318.0,1016,4212,1.7,3906.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23145,1,4.47,10.76,3.75,0.6375,345.0,1016,4186,1.8,3904.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23148,1,12.2,22.87,2.11,0.7050000000000001,223.0,1024,4236,3.0,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23148,3,12.92,24.02,2.1399999999999997,1.0050000000000001,343.0,1026,4266,2.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23148,3,12.57,24.64,1.5900000000000003,0.9375,354.0,1025,4275,2.9,3978.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23148,1,11.94,24.19,1.6200000000000003,0.87,5.0,1021,4210,3.0,3940.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23148,4,12.47,20.97,3.8499999999999996,1.1400000000000001,5.0,1019,4091,3.2,3816.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23148,3,10.75,22.04,2.61,0.83375,11.0,1018,4095,2.5,3814.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23148,3,10.26,22.74,3.08,0.725,352.0,1018,4134,1.9,3873.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23148,1,11.08,22.75,2.3400000000000003,0.61625,354.0,1018,4127,1.9,3868.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23149,1,8.92,19.69,2.11,0.7050000000000001,223.0,1024,4236,3.0,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23149,3,9.58,20.69,2.1399999999999997,1.0050000000000001,343.0,1026,4266,2.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23149,3,9.23,21.32,1.5900000000000003,0.9375,354.0,1025,4275,2.9,3978.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23149,1,8.64,20.9,1.6200000000000003,0.87,5.0,1021,4210,3.0,3940.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23149,4,9.26,17.84,3.8499999999999996,1.1400000000000001,5.0,1019,4091,3.2,3816.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23149,3,7.57,18.84,2.61,0.83375,11.0,1018,4095,2.5,3814.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23149,3,7.09,19.54,3.08,0.725,352.0,1018,4134,1.9,3873.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23149,1,7.88,19.52,2.3400000000000003,0.61625,354.0,1018,4127,1.9,3868.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23150,1,2.35,13.36,2.11,0.7050000000000001,223.0,1024,4236,3.0,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23150,3,2.89,14.28,2.1399999999999997,1.0050000000000001,343.0,1026,4266,2.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23150,3,2.55,14.69,1.5900000000000003,0.9375,354.0,1025,4275,2.9,3978.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23150,1,2.03,14.35,1.6200000000000003,0.87,5.0,1021,4210,3.0,3940.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23150,4,2.83,11.72,3.8499999999999996,1.1400000000000001,5.0,1019,4091,3.2,3816.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23150,3,1.21,12.44,2.61,0.83375,11.0,1018,4095,2.5,3774.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23150,3,0.72,13.13,3.08,0.725,352.0,1018,4134,1.9,3873.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23150,1,1.48,13.06,2.3400000000000003,0.61625,354.0,1018,4127,1.9,3868.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23153,1,11.97,23.76,1.02,1.22375,250.0,1023,4250,4.1,3964.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23153,1,12.68,23.83,2.21,0.79125,330.0,1025,4274,2.5,3972.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23153,3,12.75,23.21,2.4099999999999997,0.835,14.0,1024,4277,2.4,3982.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23153,1,12.68,23.43,2.0799999999999996,0.78125,9.0,1021,4229,2.3,3930.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23153,4,13.09,21.45,4.720000000000001,0.75125,12.0,1018,4127,2.4,3822.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23153,3,12.03,21.8,2.38,0.79,20.0,1018,4141,2.0,3812.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23153,3,10.99,22.14,1.62,0.7662500000000001,354.0,1018,4178,1.8,3888.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23153,3,11.48,21.74,2.0,0.75,346.0,1018,4166,1.8,3869.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23154,1,8.78,20.59,1.02,1.22375,250.0,1023,4250,4.1,3964.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23154,1,9.42,20.81,2.21,0.79125,330.0,1025,4274,2.5,3972.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23154,3,9.46,20.07,2.4099999999999997,0.835,14.0,1024,4277,2.4,3982.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23154,1,9.45,20.42,2.0799999999999996,0.78125,9.0,1021,4229,2.3,3930.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23154,4,9.93,18.38,4.720000000000001,0.75125,12.0,1018,4127,2.4,3822.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23154,3,8.94,18.65,2.38,0.79,20.0,1018,4141,2.0,3812.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23154,3,7.87,18.97,1.62,0.7662500000000001,354.0,1018,4178,1.8,3888.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23154,3,8.34,18.72,2.0,0.75,346.0,1018,4166,1.8,3869.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23155,1,2.4,14.51,1.02,1.22375,250.0,1023,4250,4.1,3964.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23155,1,2.87,14.9,2.21,0.79125,330.0,1025,4274,2.5,3972.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23155,3,2.87,14.09,2.4099999999999997,0.835,14.0,1024,4277,2.4,3982.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23155,1,2.97,14.48,2.0799999999999996,0.78125,9.0,1021,4229,2.3,3927.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23155,4,3.61,12.38,4.720000000000001,0.75125,12.0,1018,4127,2.4,3822.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23155,3,2.73,12.35,2.38,0.79,20.0,1018,4141,2.0,3810.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23155,3,1.64,12.71,1.62,0.7662500000000001,354.0,1018,4178,1.8,3844.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23155,3,2.04,12.8,2.0,0.75,346.0,1018,4166,1.8,3842.145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23159,3,8.21,21.06,1.1300000000000001,0.97125,205.0,1024,4192,2.7,3912.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23159,1,8.57,21.16,0.9800000000000001,1.0637500000000002,346.0,1026,4276,2.8,3987.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23159,3,8.74,21.49,0.7400000000000001,1.2125,327.0,1026,4291,3.2,4023.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23159,1,8.45,20.28,1.01,1.41375,308.0,1022,4206,3.5,3941.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23159,4,9.56,18.53,1.94,1.38625,308.0,1020,4075,3.6,3762.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23159,1,7.9,19.68,0.92,1.52125,298.0,1019,4115,4.4,3830.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23159,3,7.85,19.59,0.9199999999999999,1.5125000000000002,290.0,1019,4133,3.6,3846.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23159,1,7.75,19.75,1.1600000000000001,1.3699999999999999,292.0,1018,4101,3.7,3853.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23160,3,1.66,14.89,1.1300000000000001,0.97125,205.0,1024,4192,2.7,3911.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23160,1,1.92,14.76,0.9800000000000001,1.0637500000000002,346.0,1026,4276,2.8,3987.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23160,3,2.05,15.29,0.7400000000000001,1.2125,327.0,1026,4291,3.2,4023.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23160,1,1.84,14.13,1.01,1.41375,308.0,1022,4206,3.5,3941.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23160,4,3.12,12.13,1.94,1.38625,308.0,1020,4075,3.6,3761.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23160,1,1.5,13.45,0.92,1.52125,298.0,1019,4115,4.4,3795.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23160,3,1.39,13.27,0.9199999999999999,1.5125000000000002,290.0,1019,4133,3.6,3758.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23160,1,1.31,13.42,1.1600000000000001,1.3699999999999999,292.0,1018,4101,3.7,3849.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23162,1,15.84,27.75,0.7,1.38,285.0,1022,4237,3.4,3960.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23162,1,16.48,29.19,0.6900000000000001,0.8625,306.0,1024,4303,2.7,4032.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23162,3,17.9,28.22,1.5599999999999998,0.7375,198.0,1022,4294,2.2,3981.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23162,1,17.52,27.07,3.35,0.8987500000000002,318.0,1019,4256,2.6,3966.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23162,4,17.66,24.64,6.01,0.8925000000000001,333.0,1017,4172,2.3,3842.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23162,3,16.8,24.53,4.9399999999999995,0.9,324.0,1017,4201,3.0,3869.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23162,4,16.7,24.73,2.62,0.8700000000000001,313.0,1016,4220,2.8,3914.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23162,3,16.35,24.81,3.3400000000000003,0.9500000000000001,335.0,1016,4196,2.7,3926.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23163,1,13.11,24.31,0.7,1.38,285.0,1022,4237,3.4,3960.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23163,1,13.67,25.73,0.6900000000000001,0.8625,306.0,1024,4303,2.7,4032.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23163,3,15.01,24.71,1.5599999999999998,0.7375,198.0,1022,4294,2.2,3981.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23163,1,14.68,23.64,3.35,0.8987500000000002,318.0,1019,4256,2.6,3966.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23163,4,14.83,21.32,6.01,0.8925000000000001,333.0,1017,4172,2.3,3842.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23163,3,14.04,21.19,4.9399999999999995,0.9,324.0,1017,4201,3.0,3869.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23163,4,13.92,21.42,2.62,0.8700000000000001,313.0,1016,4220,2.8,3914.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23163,3,13.58,21.59,3.3400000000000003,0.9500000000000001,335.0,1016,4196,2.7,3926.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23164,1,10.37,20.87,0.7,1.38,285.0,1022,4237,3.4,3960.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23164,1,10.84,22.28,0.6900000000000001,0.8625,306.0,1024,4303,2.7,4032.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23164,3,12.11,21.34,1.5599999999999998,0.7375,198.0,1022,4294,2.2,3981.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23164,1,11.82,20.22,3.35,0.8987500000000002,318.0,1019,4256,2.6,3966.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23164,4,11.99,18.01,6.01,0.8925000000000001,333.0,1017,4172,2.3,3842.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23164,3,11.27,17.98,4.9399999999999995,0.9,324.0,1017,4201,3.0,3869.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23164,4,11.12,18.11,2.62,0.8700000000000001,313.0,1016,4220,2.8,3914.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23164,3,10.79,18.38,3.3400000000000003,0.9500000000000001,335.0,1016,4196,2.7,3926.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23165,1,4.9,13.99,0.7,1.38,285.0,1022,4237,3.4,3948.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23165,1,5.21,15.39,0.6900000000000001,0.8625,306.0,1024,4303,2.7,4021.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23165,3,6.31,14.67,1.5599999999999998,0.7375,198.0,1022,4294,2.2,3981.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23165,1,6.12,13.37,3.35,0.8987500000000002,318.0,1019,4256,2.6,3966.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23165,4,6.31,11.61,6.01,0.8925000000000001,333.0,1017,4172,2.3,3842.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23165,3,5.73,11.58,4.9399999999999995,0.9,324.0,1017,4201,3.0,3869.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23165,4,5.53,11.51,2.62,0.8700000000000001,313.0,1016,4220,2.8,3914.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23165,3,5.22,11.96,3.3400000000000003,0.9500000000000001,335.0,1016,4196,2.7,3926.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23167,1,14.92,27.25,1.3000000000000003,0.5825,219.0,1022,4229,3.3,3939.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23167,3,15.2,28.17,1.75,1.09625,355.0,1025,4269,2.5,3962.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23167,3,14.93,28.96,1.04,0.90875,12.0,1023,4274,2.6,3956.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23167,1,14.52,28.08,1.5000000000000002,0.95,11.0,1019,4211,3.4,3878.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23167,4,15.29,24.84,3.23,1.20375,16.0,1018,4087,3.5,3779.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23167,1,13.53,26.24,1.9800000000000002,0.805,20.0,1017,4097,2.5,3770.0699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23167,3,13.0,26.58,2.19,0.55875,10.0,1017,4132,1.9,3846.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23167,1,13.75,26.71,1.9100000000000001,0.505,10.0,1017,4122,1.7,3829.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23168,1,11.8,23.88,1.3000000000000003,0.5825,219.0,1022,4229,3.3,3939.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23168,3,12.04,24.74,1.75,1.09625,355.0,1025,4269,2.5,3962.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23168,3,11.75,25.51,1.04,0.90875,12.0,1023,4274,2.6,3956.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23168,1,11.36,24.69,1.5000000000000002,0.95,11.0,1019,4211,3.4,3878.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23168,4,12.17,21.58,3.23,1.20375,16.0,1018,4087,3.5,3779.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23168,1,10.45,22.91,1.9800000000000002,0.805,20.0,1017,4097,2.5,3770.0699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23168,3,9.91,23.25,2.19,0.55875,10.0,1017,4132,1.9,3846.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23168,1,10.67,23.35,1.9100000000000001,0.505,10.0,1017,4122,1.7,3829.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23169,1,8.7,20.54,1.3000000000000003,0.5825,219.0,1022,4229,3.3,3939.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23169,3,8.89,21.46,1.75,1.09625,355.0,1025,4269,2.5,3962.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23169,3,8.59,22.06,1.04,0.90875,12.0,1023,4274,2.6,3956.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23169,1,8.21,21.45,1.5000000000000002,0.95,11.0,1019,4211,3.4,3878.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23169,4,9.06,18.5,3.23,1.20375,16.0,1018,4087,3.5,3779.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23169,1,7.38,19.58,1.9800000000000002,0.805,20.0,1017,4097,2.5,3770.0699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23169,3,6.83,19.91,2.19,0.55875,10.0,1017,4132,1.9,3846.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23169,1,7.6,19.99,1.9100000000000001,0.505,10.0,1017,4122,1.7,3829.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23170,1,2.47,14.36,1.3000000000000003,0.5825,219.0,1022,4229,3.3,3939.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23170,3,2.56,15.34,1.75,1.09625,355.0,1025,4269,2.5,3962.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23170,3,2.24,15.44,1.04,0.90875,12.0,1023,4274,2.6,3956.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23170,1,1.9,15.34,1.5000000000000002,0.95,11.0,1019,4211,3.4,3841.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23170,4,2.82,12.52,3.23,1.20375,16.0,1018,4087,3.5,3779.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23170,1,1.23,13.04,1.9800000000000002,0.805,20.0,1017,4097,2.5,3684.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23170,3,0.66,13.53,2.19,0.55875,10.0,1017,4132,1.9,3786.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23170,1,1.44,13.54,1.9100000000000001,0.505,10.0,1017,4122,1.7,3829.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23173,1,12.43,23.52,1.1,0.95375,243.0,1024,4241,3.2,3955.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23173,3,13.0,23.96,2.6,0.8325,3.0,1025,4268,2.2,3963.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23173,3,12.74,24.04,2.1,0.81625,9.0,1024,4274,2.3,3976.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23173,1,12.56,23.85,1.9,0.80375,8.0,1021,4218,2.3,3898.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23173,4,12.84,21.17,4.76,0.9175,11.0,1019,4107,2.4,3830.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23173,3,11.57,21.84,2.8699999999999997,0.72875,344.0,1018,4117,2.1,3806.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23173,3,10.86,22.25,2.4400000000000004,0.70875,360.0,1018,4156,1.5,3871.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23173,3,11.66,22.17,1.9499999999999997,0.6575,355.0,1018,4145,1.6,3844.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23174,1,9.15,20.37,1.1,0.95375,243.0,1024,4241,3.2,3955.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23174,3,9.66,20.75,2.6,0.8325,3.0,1025,4268,2.2,3963.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23174,3,9.39,20.83,2.1,0.81625,9.0,1024,4274,2.3,3976.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23174,1,9.26,20.63,1.9,0.80375,8.0,1021,4218,2.3,3898.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23174,4,9.61,18.08,4.76,0.9175,11.0,1019,4107,2.4,3830.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23174,3,8.4,18.67,2.8699999999999997,0.72875,344.0,1018,4117,2.1,3806.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23174,3,7.68,19.06,2.4400000000000004,0.70875,360.0,1018,4156,1.5,3871.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23174,3,8.45,18.95,1.9499999999999997,0.6575,355.0,1018,4145,1.6,3844.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23175,1,2.63,14.06,1.1,0.95375,243.0,1024,4241,3.2,3955.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23175,3,3.01,14.67,2.6,0.8325,3.0,1025,4268,2.2,3963.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23175,3,2.72,14.41,2.1,0.81625,9.0,1024,4274,2.3,3976.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23175,1,2.67,14.37,1.9,0.80375,8.0,1021,4218,2.3,3883.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23175,4,3.18,11.89,4.76,0.9175,11.0,1019,4107,2.4,3830.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23175,3,2.07,12.33,2.8699999999999997,0.72875,344.0,1018,4117,2.1,3775.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23175,3,1.35,12.68,2.4400000000000004,0.70875,360.0,1018,4156,1.5,3828.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23175,3,2.05,12.61,1.9499999999999997,0.6575,355.0,1018,4145,1.6,3822.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23179,1,9.3,21.06,0.9700000000000001,1.3225,199.0,1023,4235,2.9,3962.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23179,1,10.03,21.6,2.0,0.8450000000000001,127.0,1025,4289,2.0,3990.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23179,3,11.24,21.05,2.9099999999999997,0.7787499999999999,310.0,1024,4295,1.6,3960.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23179,1,10.72,20.73,2.69,0.88375,328.0,1020,4253,1.7,3964.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23179,5,11.03,18.45,8.120000000000001,0.7775,347.0,1018,4153,1.8,3815.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23179,3,10.53,18.98,3.8600000000000003,0.9,334.0,1018,4181,2.1,3867.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23179,4,10.8,19.07,2.69,0.8999999999999999,301.0,1017,4206,1.8,3911.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23179,1,9.76,18.95,3.5600000000000005,0.91625,324.0,1017,4179,1.8,3900.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23180,1,2.76,14.81,0.9700000000000001,1.3225,199.0,1023,4235,2.9,3921.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23180,1,3.41,15.47,2.0,0.8450000000000001,127.0,1025,4289,2.0,3961.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23180,3,4.55,14.8,2.9099999999999997,0.7787499999999999,310.0,1024,4295,1.6,3957.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23180,1,4.13,14.44,2.69,0.88375,328.0,1020,4253,1.7,3955.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23180,5,4.61,12.36,8.120000000000001,0.7775,347.0,1018,4153,1.8,3815.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23180,3,4.18,12.71,3.8600000000000003,0.9,334.0,1018,4181,2.1,3867.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23180,4,4.45,12.96,2.69,0.8999999999999999,301.0,1017,4206,1.8,3910.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23180,1,3.36,12.85,3.5600000000000005,0.91625,324.0,1017,4179,1.8,3900.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23182,1,15.47,25.4,2.93,0.6675,217.0,1024,4229,5.2,3940.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23182,3,15.72,27.12,1.4,1.32125,356.0,1026,4268,3.4,3977.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23182,1,15.3,27.91,0.82,1.3225,357.0,1024,4276,3.3,4004.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23182,3,14.81,26.78,1.1999999999999997,1.3624999999999998,6.0,1021,4207,4.3,3940.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23182,3,15.38,23.88,1.74,1.67875,359.0,1019,4061,4.2,3772.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23182,3,14.01,25.03,0.8500000000000001,1.2825,4.0,1018,4072,3.6,3792.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23182,3,13.4,25.66,1.17,1.11125,352.0,1018,4105,2.9,3846.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23182,3,13.68,25.43,1.7599999999999998,0.7887500000000001,358.0,1018,4100,2.3,3851.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23183,1,12.27,22.18,2.93,0.6675,217.0,1024,4229,5.2,3940.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23183,3,12.45,23.75,1.4,1.32125,356.0,1026,4268,3.4,3977.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23183,1,12.03,24.54,0.82,1.3225,357.0,1024,4276,3.3,4004.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23183,3,11.58,23.49,1.1999999999999997,1.3624999999999998,6.0,1021,4207,4.3,3940.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23183,3,12.23,20.84,1.74,1.67875,359.0,1019,4061,4.2,3772.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23183,3,10.9,21.86,0.8500000000000001,1.2825,4.0,1018,4072,3.6,3792.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23183,3,10.28,22.4,1.17,1.11125,352.0,1018,4105,2.9,3846.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23183,3,10.56,22.17,1.7599999999999998,0.7887500000000001,358.0,1018,4100,2.3,3851.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23184,1,9.08,18.95,2.93,0.6675,217.0,1024,4229,5.2,3940.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23184,3,9.18,20.39,1.4,1.32125,356.0,1026,4268,3.4,3977.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23184,1,8.78,21.15,0.82,1.3225,357.0,1024,4276,3.3,4004.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23184,3,8.35,20.21,1.1999999999999997,1.3624999999999998,6.0,1021,4207,4.3,3940.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23184,3,9.09,17.79,1.74,1.67875,359.0,1019,4061,4.2,3772.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23184,3,7.8,18.78,0.8500000000000001,1.2825,4.0,1018,4072,3.6,3792.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23184,3,7.18,19.13,1.17,1.11125,352.0,1018,4105,2.9,3846.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23184,3,7.45,18.89,1.7599999999999998,0.7887500000000001,358.0,1018,4100,2.3,3851.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23185,1,2.69,12.63,2.93,0.6675,217.0,1024,4229,5.2,3940.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23185,3,2.65,14.16,1.4,1.32125,356.0,1026,4268,3.4,3977.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23185,1,2.26,14.56,0.82,1.3225,357.0,1024,4276,3.3,4004.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23185,3,1.9,13.85,1.1999999999999997,1.3624999999999998,6.0,1021,4207,4.3,3940.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23185,3,2.81,11.69,1.74,1.67875,359.0,1019,4061,4.2,3768.5637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23185,3,1.59,12.59,0.8500000000000001,1.2825,4.0,1018,4072,3.6,3785.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23185,3,0.95,12.6,1.17,1.11125,352.0,1018,4105,2.9,3844.4300000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23185,3,1.22,12.63,1.7599999999999998,0.7887500000000001,358.0,1018,4100,2.3,3849.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23188,1,12.58,23.4,1.2200000000000002,0.95875,244.0,1024,4241,3.4,3955.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23188,3,13.15,23.88,2.6399999999999997,0.8574999999999999,339.0,1025,4267,2.3,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23188,3,12.87,23.98,2.14,0.80875,353.0,1024,4274,2.4,3976.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23188,1,12.62,23.83,1.94,0.78625,7.0,1021,4217,2.5,3897.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23188,4,12.92,21.05,4.869999999999999,0.88875,11.0,1019,4107,2.5,3829.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23188,3,11.59,21.76,2.91,0.75,18.0,1018,4115,2.2,3804.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23188,3,10.93,22.27,2.55,0.70875,357.0,1018,4154,1.6,3869.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23188,3,11.71,22.19,1.9999999999999998,0.655,354.0,1018,4144,1.7,3843.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23189,1,9.3,20.25,1.2200000000000002,0.95875,244.0,1024,4241,3.4,3955.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23189,3,9.8,20.66,2.6399999999999997,0.8574999999999999,339.0,1025,4267,2.3,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23189,3,9.52,20.77,2.14,0.80875,353.0,1024,4274,2.4,3976.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23189,1,9.31,20.61,1.94,0.78625,7.0,1021,4217,2.5,3897.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23189,4,9.7,17.96,4.869999999999999,0.88875,11.0,1019,4107,2.5,3829.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23189,3,8.41,18.6,2.91,0.75,18.0,1018,4115,2.2,3804.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23189,3,7.74,19.08,2.55,0.70875,357.0,1018,4154,1.6,3869.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23189,3,8.5,18.97,1.9999999999999998,0.655,354.0,1018,4144,1.7,3843.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23190,1,2.73,13.94,1.2200000000000002,0.95875,244.0,1024,4241,3.4,3955.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23190,3,3.11,14.49,2.6399999999999997,0.8574999999999999,339.0,1025,4267,2.3,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23190,3,2.82,14.35,2.14,0.80875,353.0,1024,4274,2.4,3976.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23190,1,2.7,14.23,1.94,0.78625,7.0,1021,4217,2.5,3876.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23190,4,3.24,11.79,4.869999999999999,0.88875,11.0,1019,4107,2.5,3829.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23190,3,2.06,12.27,2.91,0.75,18.0,1018,4115,2.2,3768.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23190,3,1.38,12.71,2.55,0.70875,357.0,1018,4154,1.6,3823.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23190,3,2.07,12.54,1.9999999999999998,0.655,354.0,1018,4144,1.7,3816.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23194,1,9.18,21.39,0.73,1.0625,235.0,1022,4250,1.7,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23194,1,9.84,22.0,2.39,0.8525,10.0,1024,4277,1.2,3966.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23194,3,10.04,21.06,2.37,0.85,35.0,1023,4278,1.2,3969.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23194,3,10.83,20.89,1.9200000000000002,0.8262499999999999,32.0,1019,4232,1.5,3924.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23194,3,10.65,18.94,4.529999999999999,0.92875,32.0,1017,4122,1.6,3801.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23194,3,10.21,18.72,2.75,0.8,41.0,1017,4138,1.5,3805.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23194,3,9.12,18.61,2.02,0.77,35.0,1017,4176,1.2,3865.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23194,3,9.91,18.97,1.8599999999999999,0.72125,26.0,1017,4163,0.7,3858.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23195,1,3.03,15.84,0.73,1.0625,235.0,1022,4250,1.7,3956.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23195,1,3.56,16.47,2.39,0.8525,10.0,1024,4277,1.2,3966.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23195,3,3.67,15.42,2.37,0.85,35.0,1023,4278,1.2,3969.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23195,3,4.56,15.12,1.9200000000000002,0.8262499999999999,32.0,1019,4232,1.5,3924.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23195,3,4.48,12.95,4.529999999999999,0.92875,32.0,1017,4122,1.6,3801.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23195,3,4.18,12.88,2.75,0.8,41.0,1017,4138,1.5,3805.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23195,3,3.08,12.56,2.02,0.77,35.0,1017,4176,1.2,3841.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23195,3,3.79,13.11,1.8599999999999999,0.72125,26.0,1017,4163,0.7,3855.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23197,1,15.87,27.3,1.04,1.4049999999999998,205.0,1024,4231,3.0,3961.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23197,1,16.74,28.26,1.61,0.8200000000000001,305.0,1026,4292,2.4,3999.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23197,3,18.06,27.55,2.43,0.7337499999999999,322.0,1024,4294,1.6,3965.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23197,1,17.42,26.92,3.83,0.85625,328.0,1020,4252,1.7,3970.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23197,4,17.49,24.77,6.03,0.7550000000000001,347.0,1018,4156,1.5,3826.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23197,3,16.63,25.25,4.1,0.83,335.0,1018,4184,2.3,3881.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23197,4,16.69,25.08,2.68,0.93125,314.0,1018,4207,2.2,3917.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23197,1,16.29,25.3,3.27,0.9212500000000001,324.0,1018,4180,2.0,3910.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23198,1,12.84,24.13,1.04,1.4049999999999998,205.0,1024,4231,3.0,3961.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23198,1,13.66,25.03,1.61,0.8200000000000001,305.0,1026,4292,2.4,3999.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23198,3,14.95,24.34,2.43,0.7337499999999999,322.0,1024,4294,1.6,3965.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23198,1,14.35,23.74,3.83,0.85625,328.0,1020,4252,1.7,3970.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23198,4,14.48,21.68,6.03,0.7550000000000001,347.0,1018,4156,1.5,3826.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23198,3,13.67,22.1,4.1,0.83,335.0,1018,4184,2.3,3881.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23198,4,13.72,22.0,2.68,0.93125,314.0,1018,4207,2.2,3917.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23198,1,13.3,22.16,3.27,0.9212500000000001,324.0,1018,4180,2.0,3910.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23199,1,9.81,20.96,1.04,1.4049999999999998,205.0,1024,4231,3.0,3961.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23199,1,10.58,21.9,1.61,0.8200000000000001,305.0,1026,4292,2.4,3999.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23199,3,11.82,21.12,2.43,0.7337499999999999,322.0,1024,4294,1.6,3965.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23199,1,11.27,20.56,3.83,0.85625,328.0,1020,4252,1.7,3970.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23199,4,11.47,18.58,6.03,0.7550000000000001,347.0,1018,4156,1.5,3826.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23199,3,10.7,18.93,4.1,0.83,335.0,1018,4184,2.3,3881.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23199,4,10.75,18.91,2.68,0.93125,314.0,1018,4207,2.2,3917.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23199,1,10.3,19.0,3.27,0.9212500000000001,324.0,1018,4180,2.0,3910.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23200,1,3.76,14.62,1.04,1.4049999999999998,205.0,1024,4231,3.0,3946.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23200,1,4.44,15.64,1.61,0.8200000000000001,305.0,1026,4292,2.4,3997.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23200,3,5.59,14.8,2.43,0.7337499999999999,322.0,1024,4294,1.6,3965.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23200,1,5.13,14.3,3.83,0.85625,328.0,1020,4252,1.7,3970.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23200,4,5.46,12.4,6.03,0.7550000000000001,347.0,1018,4156,1.5,3826.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23200,3,4.78,12.65,4.1,0.83,335.0,1018,4184,2.3,3881.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23200,4,4.81,12.75,2.68,0.93125,314.0,1018,4207,2.2,3917.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23200,1,4.32,12.84,3.27,0.9212500000000001,324.0,1018,4180,2.0,3910.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23203,1,12.24,24.39,0.47000000000000003,1.1125,239.0,1022,4253,4.3,3959.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23203,1,13.03,24.69,1.8,0.7674999999999998,325.0,1024,4283,2.0,3978.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23203,3,13.51,23.74,2.8,0.78375,11.0,1023,4282,2.0,3977.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23203,3,14.03,23.56,1.2599999999999998,0.8887499999999999,6.0,1019,4241,2.0,3918.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23203,5,13.98,21.94,4.88,0.86625,23.0,1017,4138,2.0,3806.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23203,3,13.04,21.61,2.0500000000000003,0.8024999999999999,28.0,1017,4156,1.9,3829.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23203,3,11.86,21.83,1.6400000000000001,0.6725,279.0,1017,4192,2.1,3902.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23203,3,12.71,21.65,2.2,0.7462499999999999,343.0,1017,4174,1.9,3880.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23204,1,9.33,21.22,0.47000000000000003,1.1125,239.0,1022,4253,4.3,3959.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23204,1,10.02,21.62,1.8,0.7674999999999998,325.0,1024,4283,2.0,3978.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23204,3,10.48,20.72,2.8,0.78375,11.0,1023,4282,2.0,3977.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23204,3,11.1,20.39,1.2599999999999998,0.8887499999999999,6.0,1019,4241,2.0,3918.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23204,5,11.12,18.87,4.88,0.86625,23.0,1017,4138,2.0,3806.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23204,3,10.24,18.38,2.0500000000000003,0.8024999999999999,28.0,1017,4156,1.9,3829.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23204,3,9.03,18.55,1.6400000000000001,0.6725,279.0,1017,4192,2.1,3902.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23204,3,9.87,18.58,2.2,0.7462499999999999,343.0,1017,4174,1.9,3880.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23205,1,3.51,15.15,0.47000000000000003,1.1125,239.0,1022,4253,4.3,3959.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23205,1,3.97,15.49,1.8,0.7674999999999998,325.0,1024,4283,2.0,3978.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23205,3,4.4,14.69,2.8,0.78375,11.0,1023,4282,2.0,3977.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23205,3,5.22,14.2,1.2599999999999998,0.8887499999999999,6.0,1019,4241,2.0,3918.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23205,5,5.39,12.77,4.88,0.86625,23.0,1017,4138,2.0,3806.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23205,3,4.63,12.23,2.0500000000000003,0.8024999999999999,28.0,1017,4156,1.9,3829.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23205,3,3.38,12.29,1.6400000000000001,0.6725,279.0,1017,4192,2.1,3875.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23205,3,4.18,12.43,2.2,0.7462499999999999,343.0,1017,4174,1.9,3875.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23208,1,12.65,23.37,1.2600000000000002,0.95875,244.0,1024,4241,3.5,3955.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23208,3,13.22,23.86,2.65,0.86375,355.0,1025,4267,2.3,3962.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23208,3,12.94,23.97,2.15,0.80875,7.0,1024,4274,2.5,3976.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23208,1,12.66,23.83,1.96,0.795,7.0,1021,4216,2.5,3897.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23208,4,12.97,21.02,4.91,0.8875,10.0,1019,4106,2.6,3828.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23208,3,11.62,21.73,2.92,0.75875,18.0,1018,4115,2.3,3804.212857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23208,3,10.97,22.27,2.59,0.6675,356.0,1018,4153,1.7,3869.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23208,3,11.75,22.2,2.01,0.65,354.0,1018,4144,1.7,3843.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23209,1,9.36,20.21,1.2600000000000002,0.95875,244.0,1024,4241,3.5,3955.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23209,3,9.86,20.62,2.65,0.86375,355.0,1025,4267,2.3,3962.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23209,3,9.58,20.75,2.15,0.80875,7.0,1024,4274,2.5,3976.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23209,1,9.35,20.6,1.96,0.795,7.0,1021,4216,2.5,3897.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23209,4,9.74,17.93,4.91,0.8875,10.0,1019,4106,2.6,3828.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23209,3,8.43,18.57,2.92,0.75875,18.0,1018,4115,2.3,3804.212857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23209,3,7.78,19.09,2.59,0.6675,356.0,1018,4153,1.7,3869.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23209,3,8.53,18.98,2.01,0.65,354.0,1018,4144,1.7,3843.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23210,1,2.77,13.91,1.2600000000000002,0.95875,244.0,1024,4241,3.5,3955.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23210,3,3.15,14.43,2.65,0.86375,355.0,1025,4267,2.3,3962.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23210,3,2.85,14.33,2.15,0.80875,7.0,1024,4274,2.5,3976.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23210,1,2.72,14.18,1.96,0.795,7.0,1021,4216,2.5,3874.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23210,4,3.27,11.76,4.91,0.8875,10.0,1019,4106,2.6,3828.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23210,3,2.07,12.25,2.92,0.75875,18.0,1018,4115,2.3,3766.0699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23210,3,1.4,12.72,2.59,0.6675,356.0,1018,4153,1.7,3821.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23210,3,2.08,12.56,2.01,0.65,354.0,1018,4144,1.7,3815.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23213,1,13.14,24.57,1.1,1.23875,272.0,1024,4231,3.3,3951.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23213,1,14.08,25.2,2.53,0.82875,321.0,1027,4288,2.2,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23213,3,14.92,24.75,2.6,0.79125,323.0,1026,4302,2.3,3966.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23213,1,14.34,24.53,2.86,1.04875,311.0,1022,4253,2.8,3963.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23213,3,14.34,22.87,4.22,1.0037500000000001,344.0,1019,4144,2.4,3835.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23213,3,13.49,23.62,2.1900000000000004,1.0212500000000002,330.0,1019,4175,2.0,3892.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23213,3,13.68,23.23,2.17,1.1675,318.0,1019,4196,2.3,3898.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23213,1,13.4,23.57,2.32,1.1199999999999999,329.0,1019,4168,2.1,3911.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23214,1,9.88,21.54,1.1,1.23875,272.0,1024,4231,3.3,3951.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23214,1,10.8,22.01,2.53,0.82875,321.0,1027,4288,2.2,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23214,3,11.64,21.64,2.6,0.79125,323.0,1026,4302,2.3,3966.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23214,1,11.08,21.43,2.86,1.04875,311.0,1022,4253,2.8,3963.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23214,3,11.15,19.79,4.22,1.0037500000000001,344.0,1019,4144,2.4,3835.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23214,3,10.33,20.46,2.1900000000000004,1.0212500000000002,330.0,1019,4175,2.0,3892.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23214,3,10.51,20.21,2.17,1.1675,318.0,1019,4196,2.3,3898.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23214,1,10.21,20.44,2.32,1.1199999999999999,329.0,1019,4168,2.1,3911.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23215,1,3.35,15.46,1.1,1.23875,272.0,1024,4231,3.3,3951.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23215,1,4.22,15.78,2.53,0.82875,321.0,1027,4288,2.2,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23215,3,5.06,15.52,2.6,0.79125,323.0,1026,4302,2.3,3966.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23215,1,4.57,15.22,2.86,1.04875,311.0,1022,4253,2.8,3963.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23215,3,4.74,13.65,4.22,1.0037500000000001,344.0,1019,4144,2.4,3835.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23215,3,4.01,14.19,2.1900000000000004,1.0212500000000002,330.0,1019,4175,2.0,3892.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23215,3,4.16,14.14,2.17,1.1675,318.0,1019,4196,2.3,3898.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23215,1,3.81,14.19,2.32,1.1199999999999999,329.0,1019,4168,2.1,3911.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23219,1,9.5,19.82,1.6199999999999999,0.87125,241.0,1024,4238,3.5,3942.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23219,3,10.01,20.45,2.55,0.92,355.0,1026,4266,2.6,3961.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23219,3,9.67,20.85,1.97,0.845,5.0,1025,4274,2.8,3968.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23219,1,9.22,20.61,2.0,0.79875,5.0,1021,4213,2.8,3909.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23219,4,9.73,17.67,4.669999999999999,0.9825,4.0,1019,4100,3.0,3823.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23219,3,8.21,18.51,2.89,0.72875,15.0,1019,4106,2.5,3814.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23219,3,7.66,19.19,2.9200000000000004,0.67,353.0,1018,4145,1.9,3867.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23219,3,8.42,19.16,2.17,0.62625,353.0,1018,4137,1.9,3848.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23220,1,2.85,13.49,1.6199999999999999,0.87125,241.0,1024,4238,3.5,3942.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23220,3,3.23,14.12,2.55,0.92,355.0,1026,4266,2.6,3961.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23220,3,2.89,14.35,1.97,0.845,5.0,1025,4274,2.8,3968.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23220,1,2.54,14.16,2.0,0.79875,5.0,1021,4213,2.8,3889.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23220,4,3.23,11.55,4.669999999999999,0.9825,4.0,1019,4100,3.0,3823.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23220,3,1.8,12.18,2.89,0.72875,15.0,1019,4106,2.5,3779.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23220,3,1.23,12.83,2.9200000000000004,0.67,353.0,1018,4145,1.9,3811.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23220,3,1.94,12.74,2.17,0.62625,353.0,1018,4137,1.9,3828.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23222,1,15.65,27.55,1.03,1.21,268.0,1023,4236,3.0,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23222,1,16.42,28.19,2.1999999999999997,0.875,310.0,1025,4288,2.1,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23222,3,17.44,27.54,2.8800000000000003,0.8049999999999999,313.0,1024,4297,1.5,3965.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23222,1,16.98,27.23,4.049999999999999,0.9125,311.0,1020,4252,1.8,3940.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23222,3,17.03,24.95,5.62,0.83,346.0,1018,4148,1.8,3809.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23222,3,16.52,25.71,3.57,0.93625,332.0,1018,4176,1.6,3873.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23222,3,16.82,25.65,2.5300000000000002,0.9875,313.0,1017,4203,1.3,3905.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23222,1,15.94,25.56,3.2800000000000002,0.9424999999999999,327.0,1017,4175,1.6,3883.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23223,1,12.49,24.46,1.03,1.21,268.0,1023,4236,3.0,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23223,1,13.21,24.9,2.1999999999999997,0.875,310.0,1025,4288,2.1,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23223,3,14.21,24.32,2.8800000000000003,0.8049999999999999,313.0,1024,4297,1.5,3965.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23223,1,13.8,24.04,4.049999999999999,0.9125,311.0,1020,4252,1.8,3940.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23223,3,13.94,21.84,5.62,0.83,346.0,1018,4148,1.8,3809.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23223,3,13.47,22.5,3.57,0.93625,332.0,1018,4176,1.6,3873.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23223,3,13.76,22.56,2.5300000000000002,0.9875,313.0,1017,4203,1.3,3905.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23223,1,12.86,22.37,3.2800000000000002,0.9424999999999999,327.0,1017,4175,1.6,3883.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23224,1,9.33,21.34,1.03,1.21,268.0,1023,4236,3.0,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23224,1,10.0,21.63,2.1999999999999997,0.875,310.0,1025,4288,2.1,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23224,3,10.99,21.12,2.8800000000000003,0.8049999999999999,313.0,1024,4297,1.5,3965.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23224,1,10.63,20.86,4.049999999999999,0.9125,311.0,1020,4252,1.8,3940.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23224,3,10.85,18.75,5.62,0.83,346.0,1018,4148,1.8,3809.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23224,3,10.42,19.3,3.57,0.93625,332.0,1018,4176,1.6,3873.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23224,3,10.71,19.46,2.5300000000000002,0.9875,313.0,1017,4203,1.3,3905.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23224,1,9.78,19.2,3.2800000000000002,0.9424999999999999,327.0,1017,4175,1.6,3883.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23225,1,3.02,15.13,1.03,1.21,268.0,1023,4236,3.0,3926.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23225,1,3.59,15.43,2.1999999999999997,0.875,310.0,1025,4288,2.1,3966.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23225,3,4.55,14.95,2.8800000000000003,0.8049999999999999,313.0,1024,4297,1.5,3957.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23225,1,4.28,14.51,4.049999999999999,0.9125,311.0,1020,4252,1.8,3935.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23225,3,4.66,12.55,5.62,0.83,346.0,1018,4148,1.8,3808.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23225,3,4.31,12.93,3.57,0.93625,332.0,1018,4176,1.6,3871.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23225,3,4.6,13.26,2.5300000000000002,0.9875,313.0,1017,4203,1.3,3904.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23225,1,3.62,13.12,3.2800000000000002,0.9424999999999999,327.0,1017,4175,1.6,3883.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23229,1,9.22,20.37,1.0899999999999999,0.97875,244.0,1024,4242,3.2,3956.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23229,3,9.74,20.74,2.5999999999999996,0.82,339.0,1025,4269,2.2,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23229,3,9.48,20.75,2.14,0.815,353.0,1024,4274,2.3,3977.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23229,1,9.38,20.58,1.9,0.77,8.0,1021,4219,2.3,3899.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23229,4,9.72,18.08,4.789999999999999,0.89625,12.0,1019,4109,2.4,3830.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23229,3,8.54,18.63,2.88,0.74125,20.0,1018,4118,2.1,3807.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23229,3,7.82,19.01,2.41,0.70375,360.0,1018,4157,1.5,3872.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23229,3,8.57,18.88,1.96,0.6625,354.0,1018,4147,1.6,3845.98,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23230,1,2.68,14.09,1.0899999999999999,0.97875,244.0,1024,4242,3.2,3956.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23230,3,3.08,14.67,2.5999999999999996,0.82,339.0,1025,4269,2.2,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23230,3,2.81,14.36,2.14,0.815,353.0,1024,4274,2.3,3977.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23230,1,2.8,14.34,1.9,0.77,8.0,1021,4219,2.3,3885.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23230,4,3.29,11.9,4.789999999999999,0.89625,12.0,1019,4109,2.4,3830.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23230,3,2.21,12.3,2.88,0.74125,20.0,1018,4118,2.1,3778.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23230,3,1.47,12.64,2.41,0.70375,360.0,1018,4157,1.5,3830.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23230,3,2.16,12.59,1.96,0.6625,354.0,1018,4147,1.6,3825.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23234,1,9.14,19.69,1.84,0.7987500000000001,240.0,1024,4238,3.4,3948.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23234,3,9.69,20.45,2.4599999999999995,0.94125,3.0,1026,4266,2.7,3961.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23234,3,9.34,20.93,1.88,0.86625,4.0,1025,4275,2.9,3968.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23234,1,8.82,20.65,1.95,0.81125,5.0,1021,4212,2.9,3908.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23234,4,9.37,17.64,4.5,1.0162499999999999,6.0,1019,4097,3.1,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23234,3,7.78,18.54,2.86,0.72375,13.0,1019,4102,2.6,3811.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23234,3,7.26,19.26,3.02,0.67125,328.0,1018,4141,1.9,3860.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23234,1,8.03,19.23,2.2500000000000004,0.62125,352.0,1018,4134,1.9,3845.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23235,1,2.47,13.38,1.84,0.7987500000000001,240.0,1024,4238,3.4,3948.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23235,3,2.89,14.04,2.4599999999999995,0.94125,3.0,1026,4266,2.7,3961.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23235,3,2.55,14.4,1.88,0.86625,4.0,1025,4275,2.9,3968.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23235,1,2.12,14.19,1.95,0.81125,5.0,1021,4212,2.9,3884.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23235,4,2.87,11.51,4.5,1.0162499999999999,6.0,1019,4097,3.1,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23235,3,1.35,12.21,2.86,0.72375,13.0,1019,4102,2.6,3769.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23235,3,0.82,12.91,3.02,0.67125,328.0,1018,4141,1.9,3803.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23235,1,1.54,12.82,2.2500000000000004,0.62125,352.0,1018,4134,1.9,3823.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23238,3,10.43,22.41,2.88,0.7037500000000001,238.0,1023,4242,3.1,3945.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23238,1,11.31,24.0,2.04,0.975,10.0,1025,4261,2.9,3961.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23238,3,10.88,24.34,1.5200000000000002,0.8675,9.0,1024,4271,2.7,3958.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23238,1,10.44,23.87,1.85,0.8350000000000001,7.0,1020,4207,2.9,3927.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23238,4,11.04,21.02,3.45,1.10375,351.0,1018,4076,2.9,3797.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23238,3,10.35,21.58,2.7600000000000002,0.86625,0.0,1018,4079,2.5,3777.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23238,3,10.17,22.07,3.3099999999999996,0.7925,332.0,1018,4115,1.9,3812.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23238,3,10.4,22.14,2.53,0.7262500000000001,346.0,1018,4113,1.9,3825.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23239,3,7.21,19.18,2.88,0.7037500000000001,238.0,1023,4242,3.1,3945.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23239,1,8.03,20.6,2.04,0.975,10.0,1025,4261,2.9,3961.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23239,3,7.58,20.94,1.5200000000000002,0.8675,9.0,1024,4271,2.7,3958.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23239,1,7.19,20.58,1.85,0.8350000000000001,7.0,1020,4207,2.9,3927.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23239,4,7.86,17.88,3.45,1.10375,351.0,1018,4076,2.9,3797.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23239,3,7.22,18.35,2.7600000000000002,0.86625,0.0,1018,4079,2.5,3777.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23239,3,7.04,18.83,3.3099999999999996,0.7925,332.0,1018,4115,1.9,3812.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23239,3,7.25,18.89,2.53,0.7262500000000001,346.0,1018,4113,1.9,3825.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23240,3,0.76,12.87,2.88,0.7037500000000001,238.0,1023,4242,3.1,3901.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23240,1,1.44,14.49,2.04,0.975,10.0,1025,4261,2.9,3945.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23240,3,1.0,14.39,1.5200000000000002,0.8675,9.0,1024,4271,2.7,3958.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23240,1,0.67,14.01,1.85,0.8350000000000001,7.0,1020,4207,2.9,3927.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23240,4,1.51,11.96,3.45,1.10375,351.0,1018,4076,2.9,3794.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23240,3,0.96,11.96,2.7600000000000002,0.86625,0.0,1018,4079,2.5,3733.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23240,3,0.78,12.33,3.3099999999999996,0.7925,332.0,1018,4115,1.9,3763.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23240,3,0.96,12.36,2.53,0.7262500000000001,346.0,1018,4113,1.9,3788.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23242,1,14.8,27.65,0.8300000000000001,1.0875,237.0,1021,4247,5.6,3954.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23242,1,15.47,28.78,0.9299999999999999,0.7324999999999999,307.0,1022,4292,2.0,4004.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23242,3,16.65,27.69,2.69,0.65375,359.0,1021,4291,1.6,3968.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23242,1,16.62,26.43,2.6100000000000003,0.6287499999999999,0.0,1017,4252,1.5,3932.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23242,5,17.08,24.5,8.99,0.58875,9.0,1016,4160,1.8,3821.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23242,3,16.4,24.09,5.74,0.68875,6.0,1016,4183,1.8,3855.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23242,4,16.46,24.52,2.5300000000000002,0.55375,320.0,1015,4212,1.7,3906.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23242,3,15.66,24.21,3.62,0.72875,345.0,1016,4186,1.7,3904.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23243,1,12.0,23.83,0.8300000000000001,1.0875,237.0,1021,4247,5.6,3954.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23243,1,12.68,24.95,0.9299999999999999,0.7324999999999999,307.0,1022,4292,2.0,4004.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23243,3,13.76,24.09,2.69,0.65375,359.0,1021,4291,1.6,3968.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23243,1,13.8,22.65,2.6100000000000003,0.6287499999999999,0.0,1017,4252,1.5,3932.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23243,5,14.26,20.9,8.99,0.58875,9.0,1016,4160,1.8,3821.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23243,3,13.64,20.52,5.74,0.68875,6.0,1016,4183,1.8,3855.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23243,4,13.72,20.87,2.5300000000000002,0.55375,320.0,1015,4212,1.7,3906.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23243,3,12.89,20.66,3.62,0.72875,345.0,1016,4186,1.7,3904.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23244,1,9.2,20.02,0.8300000000000001,1.0875,237.0,1021,4247,5.6,3954.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23244,1,9.89,21.15,0.9299999999999999,0.7324999999999999,307.0,1022,4292,2.0,4004.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23244,3,10.88,20.48,2.69,0.65375,359.0,1021,4291,1.6,3968.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23244,1,10.98,19.01,2.6100000000000003,0.6287499999999999,0.0,1017,4252,1.5,3932.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23244,5,11.45,17.31,8.99,0.58875,9.0,1016,4160,1.8,3821.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23244,3,10.88,16.95,5.74,0.68875,6.0,1016,4183,1.8,3855.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23244,4,10.98,17.23,2.5300000000000002,0.55375,320.0,1015,4212,1.7,3906.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23244,3,10.13,17.1,3.62,0.72875,345.0,1016,4186,1.7,3904.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23245,1,3.59,12.37,0.8300000000000001,1.0875,237.0,1021,4247,5.6,3944.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23245,1,4.3,13.81,0.9299999999999999,0.7324999999999999,307.0,1022,4292,2.0,4002.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23245,3,5.1,13.28,2.69,0.65375,359.0,1021,4291,1.6,3968.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23245,1,5.33,11.75,2.6100000000000003,0.6287499999999999,0.0,1017,4252,1.5,3932.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23245,5,5.81,10.12,8.99,0.58875,9.0,1016,4160,1.8,3821.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23245,3,5.37,9.81,5.74,0.68875,6.0,1016,4183,1.8,3855.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23245,4,5.34,9.95,2.5300000000000002,0.55375,320.0,1015,4212,1.7,3906.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23245,3,4.59,9.98,3.62,0.72875,345.0,1016,4186,1.7,3904.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23248,1,12.62,24.23,0.33,0.99125,299.0,1020,4255,3.2,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23248,1,13.07,25.32,0.41,0.795,314.0,1022,4303,2.5,4059.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23248,3,13.76,24.23,2.1399999999999997,0.5325,13.0,1021,4291,1.7,3928.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23248,1,13.81,22.75,2.79,0.5487500000000001,7.0,1017,4258,1.7,3944.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23248,4,14.82,20.96,8.58,0.42125,2.0,1016,4176,1.5,3857.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23248,5,14.43,20.03,10.2,0.6000000000000001,37.0,1016,4196,1.5,3872.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23248,4,13.73,20.6,2.73,0.38749999999999996,199.0,1016,4221,1.5,3903.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23248,3,12.97,20.36,4.22,0.48375,8.0,1016,4200,1.6,3906.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23249,1,9.98,20.34,0.33,0.99125,299.0,1020,4255,3.2,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23249,1,10.41,21.46,0.41,0.795,314.0,1022,4303,2.5,4059.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23249,3,11.02,20.54,2.1399999999999997,0.5325,13.0,1021,4291,1.7,3928.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23249,1,11.09,19.19,2.79,0.5487500000000001,7.0,1017,4258,1.7,3944.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23249,4,12.06,17.49,8.58,0.42125,2.0,1016,4176,1.5,3857.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23249,5,11.74,16.58,10.2,0.6000000000000001,37.0,1016,4196,1.5,3872.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23249,4,11.05,17.09,2.73,0.38749999999999996,199.0,1016,4221,1.5,3903.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23249,3,10.32,16.91,4.22,0.48375,8.0,1016,4200,1.6,3906.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23250,1,4.71,12.57,0.33,0.99125,299.0,1020,4255,3.2,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23250,1,5.09,13.84,0.41,0.795,314.0,1022,4303,2.5,4059.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23250,3,5.54,13.18,2.1399999999999997,0.5325,13.0,1021,4291,1.7,3928.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23250,1,5.66,12.09,2.79,0.5487500000000001,7.0,1017,4258,1.7,3944.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23250,4,6.54,10.57,8.58,0.42125,2.0,1016,4176,1.5,3857.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23250,5,6.37,9.68,10.2,0.6000000000000001,37.0,1016,4196,1.5,3872.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23250,4,5.71,10.08,2.73,0.38749999999999996,199.0,1016,4221,1.5,3903.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23250,3,5.02,10.04,4.22,0.48375,8.0,1016,4200,1.6,3906.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23253,1,12.94,23.98,0.9299999999999999,1.1862499999999998,257.0,1023,4238,3.0,3962.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23253,1,13.64,25.07,1.59,0.7825,297.0,1024,4291,2.0,4002.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23253,3,15.0,24.3,2.62,0.70375,302.0,1023,4293,1.6,3948.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23253,1,14.51,23.5,3.23,0.6950000000000001,326.0,1020,4252,1.5,3926.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23253,5,14.82,21.09,8.33,0.6599999999999999,354.0,1017,4156,1.7,3820.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23253,3,14.22,21.43,4.8,0.745,356.0,1017,4182,2.2,3855.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23253,4,14.45,21.57,2.65,0.7112499999999999,296.0,1017,4209,1.8,3909.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23253,1,13.41,21.39,3.7300000000000004,0.75375,340.0,1017,4182,1.8,3893.2487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23254,1,9.77,20.78,0.9299999999999999,1.1862499999999998,257.0,1023,4238,3.0,3962.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23254,1,10.44,21.73,1.59,0.7825,297.0,1024,4291,2.0,4002.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23254,3,11.74,21.05,2.62,0.70375,302.0,1023,4293,1.6,3948.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23254,1,11.29,20.27,3.23,0.6950000000000001,326.0,1020,4252,1.5,3926.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23254,5,11.68,17.98,8.33,0.6599999999999999,354.0,1017,4156,1.7,3820.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23254,3,11.12,18.25,4.8,0.745,356.0,1017,4182,2.2,3855.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23254,4,11.35,18.46,2.65,0.7112499999999999,296.0,1017,4209,1.8,3909.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23254,1,10.29,18.25,3.7300000000000004,0.75375,340.0,1017,4182,1.8,3893.2487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23255,1,3.42,14.39,0.9299999999999999,1.1862499999999998,257.0,1023,4238,3.0,3934.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23255,1,4.02,15.49,1.59,0.7825,297.0,1024,4291,2.0,3984.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23255,3,5.2,14.67,2.62,0.70375,302.0,1023,4293,1.6,3948.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23255,1,4.86,13.82,3.23,0.6950000000000001,326.0,1020,4252,1.5,3926.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23255,5,5.4,11.93,8.33,0.6599999999999999,354.0,1017,4156,1.7,3820.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23255,3,4.9,11.98,4.8,0.745,356.0,1017,4182,2.2,3855.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23255,4,5.14,12.26,2.65,0.7112499999999999,296.0,1017,4209,1.8,3909.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23255,1,4.02,12.22,3.7300000000000004,0.75375,340.0,1017,4182,1.8,3893.2487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23260,1,2.8,12.03,4.37,0.7949999999999999,212.0,1024,4211,4.2,3921.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23260,3,2.42,13.23,1.42,1.20125,305.0,1027,4259,2.7,3969.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23260,1,2.21,13.83,1.17,1.20875,6.0,1025,4268,3.3,3998.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23260,3,2.05,12.93,2.68,1.3575,356.0,1022,4189,3.5,3920.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23260,4,2.81,10.41,2.54,1.4825,344.0,1020,4033,3.2,3741.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23260,3,1.87,11.52,1.24,1.2962500000000001,356.0,1019,4054,3.7,3746.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23260,3,0.61,11.92,1.4000000000000001,1.145,282.0,1019,4085,3.0,3813.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23260,3,1.01,11.79,1.98,0.92,313.0,1019,4080,2.3,3806.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23263,1,11.62,22.83,2.3,0.63625,219.0,1023,4236,3.0,3944.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23263,1,12.33,24.17,1.82,1.03375,6.0,1025,4268,2.9,3960.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23263,3,12.02,24.82,1.36,0.98,7.0,1024,4276,3.0,3968.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23263,1,11.44,24.29,1.48,0.97375,11.0,1020,4210,3.3,3939.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23263,4,12.14,21.14,3.23,1.17,3.0,1018,4086,3.4,3811.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23263,3,10.38,22.19,2.1699999999999995,0.8512500000000001,9.0,1018,4090,2.6,3808.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23263,3,9.94,22.92,2.8500000000000005,0.72875,310.0,1018,4128,2.1,3869.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23263,1,10.64,22.8,2.32,0.6062500000000001,354.0,1017,4122,2.0,3873.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23264,1,8.38,19.63,2.3,0.63625,219.0,1023,4236,3.0,3944.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23264,1,9.04,20.8,1.82,1.03375,6.0,1025,4268,2.9,3960.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23264,3,8.73,21.45,1.36,0.98,7.0,1024,4276,3.0,3968.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23264,1,8.18,20.97,1.48,0.97375,11.0,1020,4210,3.3,3939.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23264,4,8.94,18.09,3.23,1.17,3.0,1018,4086,3.4,3811.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23264,3,7.22,18.94,2.1699999999999995,0.8512500000000001,9.0,1018,4090,2.6,3808.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23264,3,6.79,19.67,2.8500000000000005,0.72875,310.0,1018,4128,2.1,3869.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23264,1,7.47,19.55,2.32,0.6062500000000001,354.0,1017,4122,2.0,3873.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23265,1,1.91,13.61,2.3,0.63625,219.0,1023,4236,3.0,3944.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23265,1,2.47,14.67,1.82,1.03375,6.0,1025,4268,2.9,3960.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23265,3,2.14,14.73,1.36,0.98,7.0,1024,4276,3.0,3968.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23265,1,1.64,14.7,1.48,0.97375,11.0,1020,4210,3.3,3939.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23265,4,2.56,12.19,3.23,1.17,3.0,1018,4086,3.4,3811.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23265,3,0.91,12.46,2.1699999999999995,0.8512500000000001,9.0,1018,4090,2.6,3760.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23265,3,0.49,13.18,2.8500000000000005,0.72875,310.0,1018,4128,2.1,3869.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23265,1,1.14,13.05,2.32,0.6062500000000001,354.0,1017,4122,2.0,3872.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23268,1,12.43,22.8,1.99,0.7725,229.0,1024,4237,3.1,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23268,3,13.11,23.83,2.3000000000000003,0.98875,3.0,1026,4266,2.7,3960.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23268,3,12.75,24.38,1.73,0.91,5.0,1025,4275,2.9,3968.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23268,1,12.15,23.99,1.79,0.8575,4.0,1021,4211,2.9,3917.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23268,4,12.63,20.79,4.19,1.0812499999999998,6.0,1019,4094,3.1,3821.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23268,3,10.94,21.83,2.77,0.7962500000000001,12.0,1019,4099,2.5,3798.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23268,3,10.44,22.54,3.09,0.72,352.0,1018,4137,1.9,3856.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23268,1,11.26,22.56,2.3000000000000003,0.62,353.0,1018,4130,1.9,3859.4985714285713,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23269,1,9.09,19.63,1.99,0.7725,229.0,1024,4237,3.1,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23269,3,9.7,20.52,2.3000000000000003,0.98875,3.0,1026,4266,2.7,3960.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23269,3,9.36,21.1,1.73,0.91,5.0,1025,4275,2.9,3968.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23269,1,8.79,20.74,1.79,0.8575,4.0,1021,4211,2.9,3917.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23269,4,9.37,17.7,4.19,1.0812499999999998,6.0,1019,4094,3.1,3821.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23269,3,7.72,18.64,2.77,0.7962500000000001,12.0,1019,4099,2.5,3798.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23269,3,7.22,19.36,3.09,0.72,352.0,1018,4137,1.9,3856.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23269,1,8.01,19.34,2.3000000000000003,0.62,353.0,1018,4130,1.9,3859.4985714285713,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23270,1,2.44,13.34,1.99,0.7725,229.0,1024,4237,3.1,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23270,3,2.92,14.09,2.3000000000000003,0.98875,3.0,1026,4266,2.7,3960.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23270,3,2.59,14.54,1.73,0.91,5.0,1025,4275,2.9,3968.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23270,1,2.1,14.23,1.79,0.8575,4.0,1021,4211,2.9,3917.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23270,4,2.87,11.54,4.19,1.0812499999999998,6.0,1019,4094,3.1,3821.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23270,3,1.29,12.31,2.77,0.7962500000000001,12.0,1019,4099,2.5,3746.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23270,3,0.78,13.0,3.09,0.72,352.0,1018,4137,1.9,3799.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23270,1,1.53,12.94,2.3000000000000003,0.62,353.0,1018,4130,1.9,3859.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23275,1,3.39,12.34,3.13,0.925,210.0,1024,4211,2.7,3915.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23275,1,3.02,13.56,1.36,1.61625,1.0,1026,4263,2.7,3975.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23275,1,2.96,14.01,1.02,1.59625,9.0,1025,4271,2.8,4003.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23275,4,2.58,13.15,1.2900000000000003,1.52,5.0,1022,4198,2.7,3922.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23275,4,3.49,10.74,2.17,1.8500000000000003,2.0,1020,4053,2.6,3750.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23275,3,2.15,11.74,1.19,1.5425,359.0,1019,4071,2.3,3755.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23275,3,1.14,12.12,1.33,1.3125,359.0,1019,4103,2.1,3839.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23275,3,1.44,12.1,1.92,0.9850000000000001,5.0,1019,4093,1.8,3836.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23279,1,9.73,20.01,1.22,1.2975,269.0,1022,4260,4.7,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23279,1,10.15,20.62,1.6500000000000001,0.97875,352.0,1024,4278,2.8,3996.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23279,3,10.65,19.54,2.4600000000000004,0.94625,7.0,1023,4278,2.8,3990.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23279,1,10.51,19.32,2.7700000000000005,0.8825,360.0,1019,4233,2.6,3931.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23279,4,10.98,17.4,6.06,0.7462500000000001,360.0,1017,4138,2.5,3830.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23279,5,10.45,16.94,4.34,0.84625,10.0,1017,4150,2.2,3818.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23279,3,8.96,17.6,2.33,0.79625,352.0,1017,4187,2.2,3919.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23279,3,9.19,17.69,2.56,0.8175,346.0,1017,4176,2.1,3898.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23280,1,3.92,13.54,1.22,1.2975,269.0,1022,4260,4.7,3930.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23280,1,4.4,13.9,1.6500000000000001,0.97875,352.0,1024,4278,2.8,3964.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23280,3,4.63,12.97,2.4600000000000004,0.94625,7.0,1023,4278,2.8,3989.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23280,1,4.54,13.06,2.7700000000000005,0.8825,360.0,1019,4233,2.6,3931.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23280,4,5.14,11.32,6.06,0.7462500000000001,360.0,1017,4138,2.5,3830.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23280,5,4.74,10.9,4.34,0.84625,10.0,1017,4150,2.2,3817.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23280,3,3.18,11.45,2.33,0.79625,352.0,1017,4187,2.2,3903.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23280,3,3.38,11.6,2.56,0.8175,346.0,1017,4176,2.1,3889.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23283,1,12.4,23.97,0.48,1.2000000000000002,301.0,1021,4257,4.0,3969.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23283,1,13.02,25.23,0.58,0.8424999999999999,305.0,1022,4301,3.3,4039.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23283,1,13.43,23.63,2.9899999999999998,0.50875,14.0,1021,4290,1.8,3949.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23283,1,13.49,22.25,3.13,0.55375,351.0,1018,4256,1.8,3917.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23283,4,14.42,20.71,9.67,0.42875,19.0,1016,4172,1.8,3842.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23283,4,14.11,19.86,8.290000000000001,0.67375,172.0,1016,4192,1.7,3868.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23283,4,13.24,20.36,2.5399999999999996,0.48625,104.0,1016,4218,1.6,3885.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23283,3,12.47,20.17,4.13,0.47875,217.0,1016,4197,1.9,3894.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23284,1,9.79,20.13,0.48,1.2000000000000002,301.0,1021,4257,4.0,3969.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23284,1,10.42,21.38,0.58,0.8424999999999999,305.0,1022,4301,3.3,4039.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23284,1,10.71,20.0,2.9899999999999998,0.50875,14.0,1021,4290,1.8,3949.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23284,1,10.79,18.74,3.13,0.55375,351.0,1018,4256,1.8,3917.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23284,4,11.75,17.31,9.67,0.42875,19.0,1016,4172,1.8,3842.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23284,4,11.53,16.48,8.290000000000001,0.67375,172.0,1016,4192,1.7,3868.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23284,4,10.59,16.91,2.5399999999999996,0.48625,104.0,1016,4218,1.6,3885.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23284,3,9.83,16.81,4.13,0.47875,217.0,1016,4197,1.9,3894.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23285,1,4.58,12.48,0.48,1.2000000000000002,301.0,1021,4257,4.0,3969.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23285,1,5.22,13.69,0.58,0.8424999999999999,305.0,1022,4301,3.3,4039.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23285,1,5.29,12.73,2.9899999999999998,0.50875,14.0,1021,4290,1.8,3949.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23285,1,5.4,11.69,3.13,0.55375,351.0,1018,4256,1.8,3917.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23285,4,6.43,10.51,9.67,0.42875,19.0,1016,4172,1.8,3842.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23285,4,6.39,9.69,8.290000000000001,0.67375,172.0,1016,4192,1.7,3868.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23285,4,5.31,10.02,2.5399999999999996,0.48625,104.0,1016,4218,1.6,3885.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23285,3,4.57,10.06,4.13,0.47875,217.0,1016,4197,1.9,3894.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23289,1,9.28,20.95,1.0100000000000002,1.3375,264.0,1023,4234,2.7,3962.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23289,1,10.03,21.62,1.8900000000000001,0.80375,301.0,1025,4290,2.0,3991.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23289,3,11.27,20.99,2.79,0.76375,311.0,1024,4295,1.5,3959.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23289,1,10.74,20.55,4.37,0.8725,328.0,1020,4253,1.6,3967.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23289,3,11.03,18.34,6.359999999999999,0.77,349.0,1018,4154,1.7,3811.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23289,3,10.45,18.8,3.97,0.875,334.0,1018,4182,2.1,3868.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23289,4,10.66,18.92,2.7399999999999998,0.8799999999999999,301.0,1018,4207,1.8,3916.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23289,1,9.75,18.8,3.54,0.90375,323.0,1018,4179,1.8,3903.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23290,1,2.78,14.7,1.0100000000000002,1.3375,264.0,1023,4234,2.7,3924.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23290,1,3.45,15.5,1.8900000000000001,0.80375,301.0,1025,4290,2.0,3968.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23290,3,4.62,14.77,2.79,0.76375,311.0,1024,4295,1.5,3959.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23290,1,4.18,14.27,4.37,0.8725,328.0,1020,4253,1.6,3965.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23290,3,4.64,12.27,6.359999999999999,0.77,349.0,1018,4154,1.7,3811.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23290,3,4.13,12.57,3.97,0.875,334.0,1018,4182,2.1,3868.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23290,4,4.34,12.82,2.7399999999999998,0.8799999999999999,301.0,1018,4207,1.8,3915.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23290,1,3.37,12.77,3.54,0.90375,323.0,1018,4179,1.8,3903.905714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23293,1,11.8,25.39,1.09,0.88375,258.0,1024,4203,2.8,3917.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23293,1,12.35,25.81,1.51,1.0725,339.0,1026,4276,2.9,3988.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23293,1,12.68,25.91,0.8100000000000002,1.20875,323.0,1025,4292,3.4,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23293,4,12.34,24.91,1.07,1.5125,323.0,1021,4218,3.9,3952.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23293,3,13.19,23.22,1.8499999999999999,1.47875,310.0,1019,4093,3.5,3790.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23293,1,11.59,24.3,0.74,1.5787499999999999,315.0,1018,4131,4.4,3877.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23293,1,11.66,24.15,0.99,1.5837500000000002,307.0,1018,4150,3.7,3876.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23293,1,11.69,24.27,1.09,1.355,312.0,1018,4118,3.7,3877.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23294,1,8.62,22.25,1.09,0.88375,258.0,1024,4203,2.8,3917.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23294,1,9.15,22.32,1.51,1.0725,339.0,1026,4276,2.9,3988.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23294,1,9.44,22.61,0.8100000000000002,1.20875,323.0,1025,4292,3.4,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23294,4,9.13,21.58,1.07,1.5125,323.0,1021,4218,3.9,3952.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23294,3,10.05,19.9,1.8499999999999999,1.47875,310.0,1019,4093,3.5,3790.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23294,1,8.47,21.11,0.74,1.5787499999999999,315.0,1018,4131,4.4,3877.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23294,1,8.53,20.77,0.99,1.5837500000000002,307.0,1018,4150,3.7,3876.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23294,1,8.56,20.88,1.09,1.355,312.0,1018,4118,3.7,3877.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23295,1,2.27,15.94,1.09,0.88375,258.0,1024,4203,2.8,3917.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23295,1,2.73,15.78,1.51,1.0725,339.0,1026,4276,2.9,3988.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23295,1,2.97,16.28,0.8100000000000002,1.20875,323.0,1025,4292,3.4,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23295,4,2.72,15.31,1.07,1.5125,323.0,1021,4218,3.9,3952.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23295,3,3.76,13.21,1.8499999999999999,1.47875,310.0,1019,4093,3.5,3790.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23295,1,2.23,14.73,0.74,1.5787499999999999,315.0,1018,4131,4.4,3877.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23295,1,2.26,14.35,0.99,1.5837500000000002,307.0,1018,4150,3.7,3876.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23295,1,2.29,14.55,1.09,1.355,312.0,1018,4118,3.7,3877.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23298,1,12.73,24.63,0.73,0.7112499999999999,247.0,1021,4243,4.8,3949.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23298,1,13.19,25.13,1.59,0.525,321.0,1022,4282,1.9,3980.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23298,3,13.94,24.12,2.41,0.48749999999999993,337.0,1021,4286,2.1,3951.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23298,4,14.99,23.44,2.22,0.48625,347.0,1017,4244,2.8,3934.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23298,4,14.06,21.76,4.1000000000000005,0.5425,1.0,1016,4135,2.3,3803.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23298,3,14.14,21.46,3.52,0.47,3.0,1016,4157,2.2,3830.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23298,4,13.72,21.24,1.9900000000000002,0.38249999999999995,294.0,1015,4193,3.1,3885.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23298,4,14.17,21.12,2.2800000000000002,0.45125,325.0,1015,4169,2.6,3859.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23299,1,10.3,21.31,0.73,0.7112499999999999,247.0,1021,4243,4.8,3949.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23299,1,10.64,21.59,1.59,0.525,321.0,1022,4282,1.9,3980.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23299,3,11.4,20.68,2.41,0.48749999999999993,337.0,1021,4286,2.1,3951.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23299,4,12.52,19.93,2.22,0.48625,347.0,1017,4244,2.8,3934.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23299,4,11.61,18.16,4.1000000000000005,0.5425,1.0,1016,4135,2.3,3803.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23299,3,11.79,17.91,3.52,0.47,3.0,1016,4157,2.2,3830.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23299,4,11.22,17.59,1.9900000000000002,0.38249999999999995,294.0,1015,4193,3.1,3885.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23299,4,11.59,17.53,2.2800000000000002,0.45125,325.0,1015,4169,2.6,3859.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23300,1,5.41,14.71,0.73,0.7112499999999999,247.0,1021,4243,4.8,3947.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23300,1,5.54,14.63,1.59,0.525,321.0,1022,4282,1.9,3959.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23300,3,6.33,13.84,2.41,0.48749999999999993,337.0,1021,4286,2.1,3945.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23300,4,7.58,12.91,2.22,0.48625,347.0,1017,4244,2.8,3934.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23300,4,6.68,11.06,4.1000000000000005,0.5425,1.0,1016,4135,2.3,3803.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23300,3,7.09,10.84,3.52,0.47,3.0,1016,4157,2.2,3830.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23300,4,6.04,10.3,1.9900000000000002,0.38249999999999995,294.0,1015,4193,3.1,3885.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23300,4,6.42,10.36,2.2800000000000002,0.45125,325.0,1015,4169,2.6,3857.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23303,1,12.07,23.5,1.88,0.6575,217.0,1023,4223,3.6,3932.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23303,1,12.21,24.67,1.51,1.24125,357.0,1025,4268,2.7,3964.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23303,1,11.94,25.38,0.8300000000000001,1.17,3.0,1023,4274,2.7,3991.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23303,1,11.45,24.55,1.28,1.25375,339.0,1020,4208,3.7,3937.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23303,4,12.3,21.43,2.4099999999999997,1.5,4.0,1018,4077,3.6,3776.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23303,1,10.55,22.78,1.41,1.1087500000000001,9.0,1017,4087,2.5,3827.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23303,3,10.03,23.28,1.79,0.8674999999999999,357.0,1017,4122,2.2,3859.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23303,1,10.59,23.22,2.02,0.67875,1.0,1017,4112,2.0,3863.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23304,1,8.97,20.16,1.88,0.6575,217.0,1023,4223,3.6,3932.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23304,1,9.05,21.29,1.51,1.24125,357.0,1025,4268,2.7,3964.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23304,1,8.76,21.95,0.8300000000000001,1.17,3.0,1023,4274,2.7,3991.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23304,1,8.3,21.17,1.28,1.25375,339.0,1020,4208,3.7,3937.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23304,4,9.2,18.42,2.4099999999999997,1.5,4.0,1018,4077,3.6,3776.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23304,1,7.49,19.46,1.41,1.1087500000000001,9.0,1017,4087,2.5,3827.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23304,3,6.97,19.95,1.79,0.8674999999999999,357.0,1017,4122,2.2,3859.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23304,1,7.54,19.88,2.02,0.67875,1.0,1017,4112,2.0,3863.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23305,1,2.8,13.94,1.88,0.6575,217.0,1023,4223,3.6,3932.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23305,1,2.74,15.08,1.51,1.24125,357.0,1025,4268,2.7,3964.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23305,1,2.41,15.27,0.8300000000000001,1.17,3.0,1023,4274,2.7,3991.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23305,1,2.02,14.97,1.28,1.25375,339.0,1020,4208,3.7,3937.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23305,4,3.01,12.38,2.4099999999999997,1.5,4.0,1018,4077,3.6,3776.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23305,1,1.38,13.09,1.41,1.1087500000000001,9.0,1017,4087,2.5,3823.798,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23305,3,0.85,13.38,1.79,0.8674999999999999,357.0,1017,4122,2.2,3859.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23305,1,1.43,13.4,2.02,0.67875,1.0,1017,4112,2.0,3863.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23308,1,11.12,22.92,2.2800000000000002,0.6412500000000001,214.0,1023,4235,3.0,3932.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23308,1,11.85,24.33,1.56,1.1625,353.0,1025,4269,3.1,3960.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23308,3,11.52,25.04,1.1,1.05875,351.0,1024,4277,3.2,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23308,1,11.0,24.43,1.2900000000000003,1.03375,18.0,1020,4210,3.6,3939.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23308,4,11.84,21.52,2.7199999999999998,1.26,351.0,1018,4083,3.7,3807.4300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23308,1,10.04,22.4,1.77,0.9662499999999999,336.0,1017,4087,2.8,3800.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23308,3,9.64,23.12,2.6,0.8,315.0,1017,4124,2.3,3862.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23308,1,10.27,22.94,2.2800000000000002,0.6575,342.0,1017,4118,2.0,3869.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23309,1,7.95,19.88,2.2800000000000002,0.6412500000000001,214.0,1023,4235,3.0,3932.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23309,1,8.64,21.1,1.56,1.1625,353.0,1025,4269,3.1,3960.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23309,3,8.29,21.63,1.1,1.05875,351.0,1024,4277,3.2,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23309,1,7.78,21.14,1.2900000000000003,1.03375,18.0,1020,4210,3.6,3939.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23309,4,8.69,18.53,2.7199999999999998,1.26,351.0,1018,4083,3.7,3807.4300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23309,1,6.94,19.11,1.77,0.9662499999999999,336.0,1017,4087,2.8,3800.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23309,3,6.54,19.83,2.6,0.8,315.0,1017,4124,2.3,3862.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23309,1,7.15,19.66,2.2800000000000002,0.6575,342.0,1017,4118,2.0,3869.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23310,1,1.61,13.85,2.2800000000000002,0.6412500000000001,214.0,1023,4235,3.0,3923.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23310,1,2.2,14.96,1.56,1.1625,353.0,1025,4269,3.1,3960.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23310,3,1.83,14.94,1.1,1.05875,351.0,1024,4277,3.2,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23310,1,1.35,15.0,1.2900000000000003,1.03375,18.0,1020,4210,3.6,3939.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23310,4,2.38,12.54,2.7199999999999998,1.26,351.0,1018,4083,3.7,3807.4300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23310,1,0.72,12.84,1.77,0.9662499999999999,336.0,1017,4087,2.8,3748.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23310,3,0.33,13.23,2.6,0.8,315.0,1017,4124,2.3,3862.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23310,1,0.92,13.3,2.2800000000000002,0.6575,342.0,1017,4118,2.0,3868.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23315,1,2.68,15.17,0.9700000000000001,1.29125,269.0,1023,4235,3.0,3913.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23315,1,3.32,15.5,2.21,0.9099999999999999,308.0,1025,4289,2.1,3959.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23315,3,4.32,15.03,2.93,0.8375,317.0,1024,4298,1.4,3955.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23315,1,3.97,14.72,4.06,0.97875,325.0,1020,4253,1.8,3932.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23315,3,4.4,12.75,5.500000000000001,0.85375,343.0,1018,4149,1.9,3808.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23315,3,4.01,13.16,3.52,0.9625,332.0,1018,4178,1.6,3870.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23315,4,4.28,13.41,2.58,1.02125,311.0,1017,4203,1.3,3903.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23315,1,3.32,13.31,3.2600000000000002,0.96625,325.0,1018,4176,1.6,3883.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23320,1,3.39,14.43,0.7799999999999999,0.8875,285.0,1025,4213,1.8,3935.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23320,1,3.87,14.65,1.6,0.9824999999999999,349.0,1027,4279,1.4,3989.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23320,1,4.26,14.93,1.1800000000000002,1.1412499999999999,332.0,1026,4293,1.8,4008.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23320,1,3.72,14.01,1.1600000000000001,1.38375,329.0,1023,4225,1.8,3941.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23320,3,4.39,12.28,2.5399999999999996,1.42875,308.0,1020,4099,1.9,3802.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23320,1,2.98,13.22,1.1600000000000001,1.57625,307.0,1020,4132,2.4,3866.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23320,3,2.96,13.22,1.2000000000000002,1.5787499999999999,310.0,1019,4155,2.3,3882.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23320,1,2.96,13.16,1.04,1.51625,311.0,1019,4126,2.2,3872.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23323,1,12.46,23.57,1.04,0.96625,243.0,1023,4242,3.2,3956.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23323,3,13.05,23.98,2.59,0.81125,339.0,1025,4269,2.2,3964.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23323,3,12.83,23.98,2.13,0.81125,353.0,1024,4274,2.3,3977.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23323,1,12.7,23.82,1.8599999999999999,0.7849999999999999,9.0,1021,4219,2.2,3899.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23323,4,12.96,21.23,4.739999999999999,0.905,12.0,1019,4109,2.3,3830.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23323,3,11.74,21.84,2.86,0.74125,344.0,1018,4119,2.0,3808.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23323,3,11.0,22.2,2.38,0.7025,360.0,1018,4157,1.5,3872.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23323,3,11.8,22.1,1.93,0.65375,354.0,1018,4147,1.6,3846.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23324,1,9.21,20.42,1.04,0.96625,243.0,1023,4242,3.2,3956.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23324,3,9.73,20.78,2.59,0.81125,339.0,1025,4269,2.2,3964.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23324,3,9.5,20.78,2.13,0.81125,353.0,1024,4274,2.3,3977.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23324,1,9.41,20.6,1.8599999999999999,0.7849999999999999,9.0,1021,4219,2.2,3899.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23324,4,9.75,18.13,4.739999999999999,0.905,12.0,1019,4109,2.3,3830.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23324,3,8.58,18.67,2.86,0.74125,344.0,1018,4119,2.0,3808.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23324,3,7.84,19.01,2.38,0.7025,360.0,1018,4157,1.5,3872.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23324,3,8.6,18.87,1.93,0.65375,354.0,1018,4147,1.6,3846.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23325,1,2.69,14.14,1.04,0.96625,243.0,1023,4242,3.2,3956.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23325,3,3.09,14.76,2.59,0.81125,339.0,1025,4269,2.2,3964.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23325,3,2.82,14.38,2.13,0.81125,353.0,1024,4274,2.3,3977.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23325,1,2.83,14.41,1.8599999999999999,0.7849999999999999,9.0,1021,4219,2.2,3888.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23325,4,3.3,11.95,4.739999999999999,0.905,12.0,1019,4109,2.3,3830.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23325,3,2.25,12.33,2.86,0.74125,344.0,1018,4119,2.0,3781.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23325,3,1.5,12.63,2.38,0.7025,360.0,1018,4157,1.5,3832.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23325,3,2.19,12.64,1.93,0.65375,354.0,1018,4147,1.6,3827.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23327,1,15.69,27.44,1.09,1.2374999999999998,269.0,1023,4235,3.0,3960.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23327,1,16.53,28.12,2.28,0.86125,312.0,1025,4288,2.0,3997.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23327,3,17.53,27.5,2.86,0.80875,313.0,1024,4299,1.5,3967.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23327,1,17.02,27.23,3.89,0.9724999999999999,327.0,1020,4253,1.8,3940.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23327,3,17.05,25.1,5.29,0.87875,342.0,1018,4148,1.9,3813.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23327,3,16.44,25.87,3.36,0.97875,331.0,1018,4177,1.7,3871.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23327,3,16.7,25.68,2.5500000000000003,1.045,313.0,1018,4202,1.4,3903.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23327,1,15.97,25.77,3.16,0.97375,326.0,1018,4174,1.7,3884.2512500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23328,1,12.47,24.37,1.09,1.2374999999999998,269.0,1023,4235,3.0,3960.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23328,1,13.26,24.88,2.28,0.86125,312.0,1025,4288,2.0,3997.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23328,3,14.25,24.32,2.86,0.80875,313.0,1024,4299,1.5,3967.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23328,1,13.78,24.08,3.89,0.9724999999999999,327.0,1020,4253,1.8,3940.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23328,3,13.89,22.02,5.29,0.87875,342.0,1018,4148,1.9,3813.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23328,3,13.32,22.7,3.36,0.97875,331.0,1018,4177,1.7,3871.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23328,3,13.58,22.62,2.5500000000000003,1.045,313.0,1018,4202,1.4,3903.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23328,1,12.82,22.61,3.16,0.97375,326.0,1018,4174,1.7,3884.2512500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23329,1,9.25,21.3,1.09,1.2374999999999998,269.0,1023,4235,3.0,3960.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23329,1,10.0,21.65,2.28,0.86125,312.0,1025,4288,2.0,3997.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23329,3,10.98,21.16,2.86,0.80875,313.0,1024,4299,1.5,3967.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23329,1,10.55,20.95,3.89,0.9724999999999999,327.0,1020,4253,1.8,3940.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23329,3,10.74,18.95,5.29,0.87875,342.0,1018,4148,1.9,3813.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23329,3,10.21,19.53,3.36,0.97875,331.0,1018,4177,1.7,3871.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23329,3,10.46,19.56,2.5500000000000003,1.045,313.0,1018,4202,1.4,3903.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23329,1,9.68,19.46,3.16,0.97375,326.0,1018,4174,1.7,3884.2512500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23330,1,2.81,15.14,1.09,1.2374999999999998,269.0,1023,4235,3.0,3934.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23330,1,3.46,15.44,2.28,0.86125,312.0,1025,4288,2.0,3981.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23330,3,4.42,15.01,2.86,0.80875,313.0,1024,4299,1.5,3967.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23330,1,4.08,14.67,3.89,0.9724999999999999,327.0,1020,4253,1.8,3940.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23330,3,4.42,12.79,5.29,0.87875,342.0,1018,4148,1.9,3813.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23330,3,3.98,13.19,3.36,0.97875,331.0,1018,4177,1.7,3869.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23330,3,4.22,13.42,2.5500000000000003,1.045,313.0,1018,4202,1.4,3902.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23330,1,3.39,13.32,3.16,0.97375,326.0,1018,4174,1.7,3884.2512500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23333,1,12.42,24.07,0.53,1.25625,230.0,1020,4254,6.0,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23333,1,13.12,25.1,0.77,0.8674999999999999,326.0,1022,4294,2.8,4010.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23333,3,13.76,24.17,2.99,0.79125,220.0,1021,4290,2.0,3957.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23333,1,13.93,22.93,2.15,0.705,18.0,1017,4254,2.3,3917.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23333,4,14.62,21.28,7.620000000000001,0.7124999999999999,19.0,1016,4162,2.0,3825.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23333,5,13.77,20.7,6.390000000000001,0.9075,21.0,1015,4184,1.8,3842.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23333,4,13.41,21.12,2.06,0.67875,337.0,1015,4213,2.1,3894.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23333,3,12.81,20.89,3.07,0.72125,348.0,1015,4189,2.0,3879.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23334,1,9.77,20.14,0.53,1.25625,230.0,1020,4254,6.0,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23334,1,10.48,21.16,0.77,0.8674999999999999,326.0,1022,4294,2.8,4010.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23334,3,11.03,20.42,2.99,0.79125,220.0,1021,4290,2.0,3957.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23334,1,11.25,19.18,2.15,0.705,18.0,1017,4254,2.3,3917.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23334,4,11.97,17.59,7.620000000000001,0.7124999999999999,19.0,1016,4162,2.0,3825.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23334,5,11.17,17.04,6.390000000000001,0.9075,21.0,1015,4184,1.8,3842.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23334,4,10.82,17.4,2.06,0.67875,337.0,1015,4213,2.1,3894.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23334,3,10.2,17.24,3.07,0.72125,348.0,1015,4189,2.0,3879.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23335,1,4.39,12.26,0.53,1.25625,230.0,1020,4254,6.0,3948.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23335,1,5.05,13.48,0.77,0.8674999999999999,326.0,1022,4294,2.8,4010.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23335,3,5.56,12.92,2.99,0.79125,220.0,1021,4290,2.0,3957.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23335,1,5.85,11.68,2.15,0.705,18.0,1017,4254,2.3,3917.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23335,4,6.52,10.21,7.620000000000001,0.7124999999999999,19.0,1016,4162,2.0,3825.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23335,5,5.97,9.72,6.390000000000001,0.9075,21.0,1015,4184,1.8,3842.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23335,4,5.42,9.99,2.06,0.67875,337.0,1015,4213,2.1,3894.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23335,3,4.95,9.93,3.07,0.72125,348.0,1015,4189,2.0,3879.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23338,1,11.93,23.85,0.96,1.0787499999999999,247.0,1023,4248,3.1,3963.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23338,1,12.65,24.14,2.3800000000000003,0.8049999999999999,335.0,1025,4273,2.0,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23338,3,12.68,23.56,2.36,0.80125,14.0,1024,4276,1.9,3981.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23338,1,12.84,23.58,1.8999999999999997,0.76625,11.0,1020,4227,2.0,3922.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23338,4,13.03,21.61,4.569999999999999,0.84125,7.0,1018,4121,2.1,3812.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23338,3,12.09,21.82,2.7,0.7737499999999999,22.0,1018,4134,1.7,3796.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23338,3,11.12,22.0,1.9500000000000002,0.7637499999999999,359.0,1018,4172,1.5,3879.617142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23338,3,11.79,21.69,1.9,0.7137499999999999,352.0,1018,4160,1.4,3858.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23339,1,8.77,20.73,0.96,1.0787499999999999,247.0,1023,4248,3.1,3963.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23339,1,9.42,21.07,2.3800000000000003,0.8049999999999999,335.0,1025,4273,2.0,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23339,3,9.43,20.4,2.36,0.80125,14.0,1024,4276,1.9,3981.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23339,1,9.64,20.52,1.8999999999999997,0.76625,11.0,1020,4227,2.0,3922.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23339,4,9.89,18.49,4.569999999999999,0.84125,7.0,1018,4121,2.1,3812.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23339,3,9.01,18.65,2.7,0.7737499999999999,22.0,1018,4134,1.7,3796.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23339,3,8.03,18.81,1.9500000000000002,0.7637499999999999,359.0,1018,4172,1.5,3879.617142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23339,3,8.66,18.73,1.9,0.7137499999999999,352.0,1018,4160,1.4,3858.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23340,1,2.45,14.79,0.96,1.0787499999999999,247.0,1023,4248,3.1,3963.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23340,1,2.95,15.3,2.3800000000000003,0.8049999999999999,335.0,1025,4273,2.0,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23340,3,2.9,14.5,2.36,0.80125,14.0,1024,4276,1.9,3981.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23340,1,3.22,14.64,1.8999999999999997,0.76625,11.0,1020,4227,2.0,3922.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23340,4,3.6,12.42,4.569999999999999,0.84125,7.0,1018,4121,2.1,3812.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23340,3,2.85,12.32,2.7,0.7737499999999999,22.0,1018,4134,1.7,3794.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23340,3,1.85,12.59,1.9500000000000002,0.7637499999999999,359.0,1018,4172,1.5,3845.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23340,3,2.41,12.83,1.9,0.7137499999999999,352.0,1018,4160,1.4,3846.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23342,1,15.56,27.55,0.9,1.09625,260.0,1021,4242,4.2,3956.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23342,1,16.27,28.82,0.98,0.725,308.0,1023,4293,2.0,4005.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23342,3,17.7,27.84,2.46,0.6074999999999999,356.0,1022,4292,1.6,3954.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23342,1,17.26,26.53,3.15,0.6,354.0,1018,4253,1.4,3926.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23342,5,17.64,24.25,8.860000000000001,0.5862499999999999,10.0,1016,4162,1.7,3823.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23342,3,16.8,24.17,5.9799999999999995,0.64625,3.0,1016,4187,1.9,3862.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23342,4,16.95,24.48,2.7,0.53375,296.0,1016,4213,1.8,3908.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23342,1,16.01,24.22,3.78,0.675,342.0,1016,4187,1.8,3905.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23343,1,12.75,23.95,0.9,1.09625,260.0,1021,4242,4.2,3956.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23343,1,13.46,25.2,0.98,0.725,308.0,1023,4293,2.0,4005.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23343,3,14.78,24.26,2.46,0.6074999999999999,356.0,1022,4292,1.6,3954.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23343,1,14.4,22.95,3.15,0.6,354.0,1018,4253,1.4,3926.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23343,5,14.78,20.88,8.860000000000001,0.5862499999999999,10.0,1016,4162,1.7,3823.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23343,3,14.01,20.69,5.9799999999999995,0.64625,3.0,1016,4187,1.9,3862.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23343,4,14.18,21.1,2.7,0.53375,296.0,1016,4213,1.8,3908.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23343,1,13.21,20.89,3.78,0.675,342.0,1016,4187,1.8,3905.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23344,1,9.93,20.34,0.9,1.09625,260.0,1021,4242,4.2,3956.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23344,1,10.64,21.74,0.98,0.725,308.0,1023,4293,2.0,4005.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23344,3,11.86,20.86,2.46,0.6074999999999999,356.0,1022,4292,1.6,3954.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23344,1,11.53,19.46,3.15,0.6,354.0,1018,4253,1.4,3926.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23344,5,11.92,17.57,8.860000000000001,0.5862499999999999,10.0,1016,4162,1.7,3823.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23344,3,11.21,17.37,5.9799999999999995,0.64625,3.0,1016,4187,1.9,3862.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23344,4,11.38,17.73,2.7,0.53375,296.0,1016,4213,1.8,3908.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23344,1,10.4,17.61,3.78,0.675,342.0,1016,4187,1.8,3905.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23345,1,4.28,13.14,0.9,1.09625,260.0,1021,4242,4.2,3956.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23345,1,5.0,14.9,0.98,0.725,308.0,1023,4293,2.0,4005.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23345,3,6.01,14.13,2.46,0.6074999999999999,356.0,1022,4292,1.6,3954.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23345,1,5.79,12.7,3.15,0.6,354.0,1018,4253,1.4,3926.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23345,5,6.19,10.95,8.860000000000001,0.5862499999999999,10.0,1016,4162,1.7,3823.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23345,3,5.62,10.79,5.9799999999999995,0.64625,3.0,1016,4187,1.9,3862.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23345,4,5.81,10.97,2.7,0.53375,296.0,1016,4213,1.8,3908.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23345,1,4.79,11.04,3.78,0.675,342.0,1016,4187,1.8,3905.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23349,1,10.24,19.79,0.62,1.0499999999999998,251.0,1020,4250,3.4,3962.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23349,1,10.79,21.39,0.36,0.7675000000000001,308.0,1022,4299,2.0,4020.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23349,3,11.84,20.52,1.9100000000000001,0.54625,7.0,1021,4293,1.5,3953.23,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23349,1,11.65,18.69,2.48,0.61,6.0,1017,4256,1.4,3956.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23349,4,12.22,16.91,7.34,0.52875,9.0,1015,4173,1.5,3833.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23349,5,11.61,16.32,10.39,0.6825000000000001,30.0,1015,4196,1.7,3867.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23349,4,11.55,16.73,2.7800000000000002,0.405,208.0,1015,4220,1.6,3893.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23349,3,10.65,16.61,3.96,0.5587500000000001,356.0,1015,4196,1.7,3894.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23350,1,5.02,11.75,0.62,1.0499999999999998,251.0,1020,4250,3.4,3962.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23350,1,5.46,13.62,0.36,0.7675000000000001,308.0,1022,4299,2.0,4020.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23350,3,6.51,12.94,1.9100000000000001,0.54625,7.0,1021,4293,1.5,3953.23,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23350,1,6.36,11.12,2.48,0.61,6.0,1017,4256,1.4,3956.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23350,4,6.73,9.52,7.34,0.52875,9.0,1015,4173,1.5,3833.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23350,5,6.33,8.97,10.39,0.6825000000000001,30.0,1015,4196,1.7,3867.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23350,4,6.13,9.26,2.7800000000000002,0.405,208.0,1015,4220,1.6,3893.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23350,3,5.52,9.29,3.96,0.5587500000000001,356.0,1015,4196,1.7,3894.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23354,1,9.24,21.22,1.1300000000000001,0.8187500000000001,276.0,1022,4224,3.1,3936.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23354,1,9.72,21.93,2.18,0.8600000000000001,333.0,1023,4273,2.2,3968.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23354,3,10.11,21.72,1.8399999999999999,0.7887500000000001,339.0,1022,4282,2.1,3998.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23354,3,10.41,21.05,2.0300000000000002,0.8,331.0,1019,4233,2.3,3927.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23354,4,10.49,18.81,5.72,0.80375,342.0,1017,4112,2.4,3800.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23354,3,9.69,19.23,3.25,0.6737500000000001,343.0,1017,4137,2.4,3841.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23354,3,9.34,19.28,2.22,0.72625,318.0,1016,4171,3.1,3875.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23354,3,9.52,19.25,2.1,0.77125,322.0,1016,4146,3.0,3874.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23355,1,3.06,14.97,1.1300000000000001,0.8187500000000001,276.0,1022,4224,3.1,3909.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23355,1,3.38,15.67,2.18,0.8600000000000001,333.0,1023,4273,2.2,3942.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23355,3,3.8,15.47,1.8399999999999999,0.7887500000000001,339.0,1022,4282,2.1,3981.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23355,3,4.18,14.72,2.0300000000000002,0.8,331.0,1019,4233,2.3,3927.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23355,4,4.29,12.46,5.72,0.80375,342.0,1017,4112,2.4,3800.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23355,3,3.71,12.58,3.25,0.6737500000000001,343.0,1017,4137,2.4,3841.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23355,3,3.28,12.82,2.22,0.72625,318.0,1016,4171,3.1,3867.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23355,3,3.44,12.91,2.1,0.77125,322.0,1016,4146,3.0,3874.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23359,1,9.29,21.0,1.0,1.3375,265.0,1023,4234,2.8,3962.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23359,1,10.04,21.6,1.9500000000000002,0.825,133.0,1025,4290,2.0,3990.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23359,3,11.26,21.01,2.86,0.77125,312.0,1024,4295,1.6,3960.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23359,1,10.73,20.64,4.21,0.8875,327.0,1020,4253,1.7,3964.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23359,3,11.02,18.42,6.5,0.78125,347.0,1018,4153,1.7,3815.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23359,3,10.47,18.91,3.8899999999999997,0.8925,334.0,1018,4181,2.1,3868.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23359,4,10.71,19.01,2.7099999999999995,0.89625,302.0,1018,4207,1.8,3916.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23359,1,9.75,18.9,3.5300000000000002,0.90875,323.0,1018,4179,1.8,3900.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23360,1,2.76,14.77,1.0,1.3375,265.0,1023,4234,2.8,3923.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23360,1,3.43,15.49,1.9500000000000002,0.825,133.0,1025,4290,2.0,3965.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23360,3,4.59,14.79,2.86,0.77125,312.0,1024,4295,1.6,3960.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23360,1,4.15,14.37,4.21,0.8875,327.0,1020,4253,1.7,3960.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23360,3,4.61,12.33,6.5,0.78125,347.0,1018,4153,1.7,3815.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23360,3,4.13,12.66,3.8899999999999997,0.8925,334.0,1018,4181,2.1,3867.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23360,4,4.36,12.92,2.7099999999999995,0.89625,302.0,1018,4207,1.8,3914.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23360,1,3.36,12.83,3.5300000000000002,0.90875,323.0,1018,4179,1.8,3900.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23363,1,12.31,24.66,0.5700000000000001,1.0375,233.0,1022,4251,1.5,3961.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23363,1,12.99,25.28,2.4599999999999995,0.89375,36.0,1024,4279,1.3,3968.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23363,3,13.35,24.3,2.38,0.90875,43.0,1022,4279,1.1,3971.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23363,4,14.45,24.0,1.83,0.9037499999999999,39.0,1019,4235,1.5,3922.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23363,5,13.94,22.4,4.449999999999999,0.9724999999999999,38.0,1017,4123,1.4,3801.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23363,3,13.78,21.97,2.8899999999999997,0.8125,45.0,1017,4141,1.4,3799.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23363,3,12.63,21.67,2.0,0.7587499999999999,43.0,1017,4178,1.0,3867.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23363,4,13.14,22.09,1.8199999999999998,0.6625000000000001,33.0,1017,4164,0.7,3860.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23364,1,9.45,21.85,0.5700000000000001,1.0375,233.0,1022,4251,1.5,3961.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23364,1,10.08,22.54,2.4599999999999995,0.89375,36.0,1024,4279,1.3,3968.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23364,3,10.39,21.46,2.38,0.90875,43.0,1022,4279,1.1,3971.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23364,4,11.53,21.08,1.83,0.9037499999999999,39.0,1019,4235,1.5,3922.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23364,5,11.09,19.17,4.449999999999999,0.9724999999999999,38.0,1017,4123,1.4,3801.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23364,3,10.97,19.0,2.8899999999999997,0.8125,45.0,1017,4141,1.4,3799.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23364,3,9.81,18.57,2.0,0.7587499999999999,43.0,1017,4178,1.0,3867.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23364,4,10.31,19.1,1.8199999999999998,0.6625000000000001,33.0,1017,4164,0.7,3860.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23365,1,3.74,16.34,0.5700000000000001,1.0375,233.0,1022,4251,1.5,3950.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23365,1,4.25,17.05,2.4599999999999995,0.89375,36.0,1024,4279,1.3,3968.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23365,3,4.45,15.8,2.38,0.90875,43.0,1022,4279,1.1,3971.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23365,4,5.68,15.24,1.83,0.9037499999999999,39.0,1019,4235,1.5,3922.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23365,5,5.32,13.11,4.449999999999999,0.9724999999999999,38.0,1017,4123,1.4,3801.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23365,3,5.33,13.06,2.8899999999999997,0.8125,45.0,1017,4141,1.4,3799.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23365,3,4.17,12.38,2.0,0.7587499999999999,43.0,1017,4178,1.0,3859.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23365,4,4.65,13.14,1.8199999999999998,0.6625000000000001,33.0,1017,4164,0.7,3860.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23369,1,9.27,21.64,0.54,1.0775000000000001,233.0,1022,4252,2.0,3960.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23369,1,9.93,22.25,2.19,0.82875,1.0,1024,4280,1.3,3969.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23369,3,10.25,21.23,2.5,0.83,36.0,1023,4280,1.1,3972.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23369,3,11.16,20.94,1.7099999999999997,0.83375,33.0,1019,4236,1.3,3926.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23369,5,10.94,19.11,4.550000000000001,0.87625,34.0,1017,4128,1.6,3805.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23369,3,10.53,18.84,2.5599999999999996,0.8125,40.0,1017,4145,1.6,3804.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23369,3,9.37,18.67,1.7999999999999998,0.77,40.0,1017,4182,1.2,3882.5728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23369,3,10.03,19.01,1.91,0.7450000000000001,26.0,1017,4167,1.1,3866.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23370,1,3.25,16.02,0.54,1.0775000000000001,233.0,1022,4252,2.0,3960.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23370,1,3.76,16.63,2.19,0.82875,1.0,1024,4280,1.3,3969.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23370,3,4.0,15.53,2.5,0.83,36.0,1023,4280,1.1,3972.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23370,3,5.03,15.09,1.7099999999999997,0.83375,33.0,1019,4236,1.3,3926.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23370,5,4.9,13.13,4.550000000000001,0.87625,34.0,1017,4128,1.6,3805.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23370,3,4.64,12.93,2.5599999999999996,0.8125,40.0,1017,4145,1.6,3804.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23370,3,3.46,12.56,1.7999999999999998,0.77,40.0,1017,4182,1.2,3862.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23370,3,4.08,13.09,1.91,0.7450000000000001,26.0,1017,4167,1.1,3861.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23373,1,12.05,23.93,0.8400000000000001,0.7374999999999999,229.0,1023,4236,2.8,3948.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23373,3,12.44,24.42,2.21,1.00875,7.0,1025,4268,2.3,3963.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23373,3,12.12,25.04,1.4900000000000002,0.9550000000000001,7.0,1024,4273,2.3,3976.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23373,1,11.88,24.35,1.7100000000000002,0.97375,5.0,1020,4214,2.3,3899.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23373,3,12.43,21.51,4.21,1.14125,23.0,1018,4099,2.5,3796.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23373,3,10.98,22.53,2.7,0.7875,27.0,1018,4109,2.0,3785.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23373,3,10.31,22.75,2.4499999999999997,0.6487499999999999,8.0,1018,4147,1.3,3850.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23373,3,11.21,22.93,1.92,0.62125,359.0,1017,4136,1.7,3832.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23374,1,8.91,20.67,0.8400000000000001,0.7374999999999999,229.0,1023,4236,2.8,3948.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23374,3,9.24,21.14,2.21,1.00875,7.0,1025,4268,2.3,3963.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23374,3,8.92,21.72,1.4900000000000002,0.9550000000000001,7.0,1024,4273,2.3,3976.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23374,1,8.71,21.08,1.7100000000000002,0.97375,5.0,1020,4214,2.3,3899.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23374,3,9.31,18.34,4.21,1.14125,23.0,1018,4099,2.5,3796.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23374,3,7.9,19.3,2.7,0.7875,27.0,1018,4109,2.0,3785.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23374,3,7.23,19.51,2.4499999999999997,0.6487499999999999,8.0,1018,4147,1.3,3850.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23374,3,8.11,19.66,1.92,0.62125,359.0,1017,4136,1.7,3832.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23375,1,2.61,14.37,0.8400000000000001,0.7374999999999999,229.0,1023,4236,2.8,3948.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23375,3,2.85,15.26,2.21,1.00875,7.0,1025,4268,2.3,3963.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23375,3,2.51,15.12,1.4900000000000002,0.9550000000000001,7.0,1024,4273,2.3,3976.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23375,1,2.34,15.14,1.7100000000000002,0.97375,5.0,1020,4214,2.3,3890.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23375,3,3.05,12.31,4.21,1.14125,23.0,1018,4099,2.5,3796.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23375,3,1.75,12.86,2.7,0.7875,27.0,1018,4109,2.0,3742.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23375,3,1.05,13.26,2.4499999999999997,0.6487499999999999,8.0,1018,4147,1.3,3763.1657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23375,3,1.92,13.29,1.92,0.62125,359.0,1017,4136,1.7,3809.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23378,1,12.74,24.55,0.96,1.325,271.0,1024,4233,3.0,3958.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23378,1,13.61,25.09,2.3699999999999997,0.845,312.0,1026,4289,2.1,3993.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23378,3,14.57,24.58,2.7399999999999998,0.79625,315.0,1025,4300,1.5,3964.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23378,1,14.03,24.41,3.45,1.0175,328.0,1021,4253,2.0,3939.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23378,3,14.11,22.48,4.890000000000001,0.94875,320.0,1018,4148,2.0,3818.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23378,3,13.42,23.24,2.77,0.9375,330.0,1018,4177,1.7,3871.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23378,3,13.63,22.98,2.38,1.0750000000000002,315.0,1018,4200,1.5,3900.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23378,1,13.08,23.17,2.74,1.0587499999999999,325.0,1018,4173,1.8,3881.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23379,1,9.52,21.47,0.96,1.325,271.0,1024,4233,3.0,3958.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23379,1,10.35,21.85,2.3699999999999997,0.845,312.0,1026,4289,2.1,3993.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23379,3,11.31,21.42,2.7399999999999998,0.79625,315.0,1025,4300,1.5,3964.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23379,1,10.81,21.26,3.45,1.0175,328.0,1021,4253,2.0,3939.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23379,3,10.96,19.39,4.890000000000001,0.94875,320.0,1018,4148,2.0,3818.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23379,3,10.31,20.05,2.77,0.9375,330.0,1018,4177,1.7,3871.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23379,3,10.51,19.92,2.38,1.0750000000000002,315.0,1018,4200,1.5,3900.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23379,1,9.95,20.01,2.74,1.0587499999999999,325.0,1018,4173,1.8,3881.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23380,1,3.11,15.31,0.96,1.325,271.0,1024,4233,3.0,3954.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23380,1,3.87,15.67,2.3699999999999997,0.845,312.0,1026,4289,2.1,3993.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23380,3,4.81,15.25,2.7399999999999998,0.79625,315.0,1025,4300,1.5,3964.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23380,1,4.38,14.98,3.45,1.0175,328.0,1021,4253,2.0,3939.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23380,3,4.66,13.21,4.890000000000001,0.94875,320.0,1018,4148,2.0,3818.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23380,3,4.1,13.69,2.77,0.9375,330.0,1018,4177,1.7,3871.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23380,3,4.29,13.79,2.38,1.0750000000000002,315.0,1018,4200,1.5,3899.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23380,1,3.68,13.73,2.74,1.0587499999999999,325.0,1018,4173,1.8,3881.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23382,1,14.8,27.65,0.8300000000000001,1.0875,237.0,1021,4247,5.6,3954.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23382,1,15.47,28.78,0.9299999999999999,0.7324999999999999,307.0,1022,4292,2.0,4004.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23382,3,16.65,27.69,2.69,0.65375,359.0,1021,4291,1.6,3968.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23382,1,16.62,26.43,2.6100000000000003,0.6287499999999999,0.0,1017,4252,1.5,3932.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23382,5,17.08,24.5,8.99,0.58875,9.0,1016,4160,1.8,3821.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23382,3,16.4,24.09,5.74,0.68875,6.0,1016,4183,1.8,3855.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23382,4,16.46,24.52,2.5300000000000002,0.55375,320.0,1015,4212,1.7,3906.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23382,3,15.66,24.21,3.62,0.72875,345.0,1016,4186,1.7,3904.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23383,1,12.0,23.83,0.8300000000000001,1.0875,237.0,1021,4247,5.6,3954.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23383,1,12.68,24.95,0.9299999999999999,0.7324999999999999,307.0,1022,4292,2.0,4004.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23383,3,13.76,24.09,2.69,0.65375,359.0,1021,4291,1.6,3968.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23383,1,13.8,22.65,2.6100000000000003,0.6287499999999999,0.0,1017,4252,1.5,3932.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23383,5,14.26,20.9,8.99,0.58875,9.0,1016,4160,1.8,3821.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23383,3,13.64,20.52,5.74,0.68875,6.0,1016,4183,1.8,3855.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23383,4,13.72,20.87,2.5300000000000002,0.55375,320.0,1015,4212,1.7,3906.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23383,3,12.89,20.66,3.62,0.72875,345.0,1016,4186,1.7,3904.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23384,1,9.2,20.02,0.8300000000000001,1.0875,237.0,1021,4247,5.6,3954.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23384,1,9.89,21.15,0.9299999999999999,0.7324999999999999,307.0,1022,4292,2.0,4004.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23384,3,10.88,20.48,2.69,0.65375,359.0,1021,4291,1.6,3968.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23384,1,10.98,19.01,2.6100000000000003,0.6287499999999999,0.0,1017,4252,1.5,3932.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23384,5,11.45,17.31,8.99,0.58875,9.0,1016,4160,1.8,3821.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23384,3,10.88,16.95,5.74,0.68875,6.0,1016,4183,1.8,3855.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23384,4,10.98,17.23,2.5300000000000002,0.55375,320.0,1015,4212,1.7,3906.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23384,3,10.13,17.1,3.62,0.72875,345.0,1016,4186,1.7,3904.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23385,1,3.59,12.37,0.8300000000000001,1.0875,237.0,1021,4247,5.6,3944.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23385,1,4.3,13.81,0.9299999999999999,0.7324999999999999,307.0,1022,4292,2.0,4002.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23385,3,5.1,13.28,2.69,0.65375,359.0,1021,4291,1.6,3968.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23385,1,5.33,11.75,2.6100000000000003,0.6287499999999999,0.0,1017,4252,1.5,3932.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23385,5,5.81,10.12,8.99,0.58875,9.0,1016,4160,1.8,3821.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23385,3,5.37,9.81,5.74,0.68875,6.0,1016,4183,1.8,3855.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23385,4,5.34,9.95,2.5300000000000002,0.55375,320.0,1015,4212,1.7,3906.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23385,3,4.59,9.98,3.62,0.72875,345.0,1016,4186,1.7,3904.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23389,1,9.77,20.48,0.47,1.25875,225.0,1021,4257,4.5,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23389,1,10.34,21.51,0.81,0.8125,304.0,1022,4295,3.0,4033.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23389,3,10.6,20.41,3.09,0.625,351.0,1021,4289,2.0,3942.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23389,1,10.73,19.42,2.4699999999999998,0.705,13.0,1018,4254,2.2,3917.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23389,5,11.64,17.85,8.68,0.59375,16.0,1016,4164,1.9,3828.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23389,5,10.97,17.32,5.32,0.73375,33.0,1016,4184,1.8,3856.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23389,3,10.15,17.74,1.9700000000000002,0.59125,215.0,1016,4213,2.1,3880.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23389,3,9.65,17.62,3.19,0.68375,346.0,1016,4192,2.0,3894.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23390,1,4.06,13.05,0.47,1.25875,225.0,1021,4257,4.5,3963.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23390,1,4.62,14.21,0.81,0.8125,304.0,1022,4295,3.0,4033.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23390,3,4.69,13.36,3.09,0.625,351.0,1021,4289,2.0,3942.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23390,1,4.89,12.49,2.4699999999999998,0.705,13.0,1018,4254,2.2,3917.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23390,5,5.95,11.12,8.68,0.59375,16.0,1016,4164,1.9,3828.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23390,5,5.42,10.61,5.32,0.73375,33.0,1016,4184,1.8,3856.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23390,3,4.46,10.92,1.9700000000000002,0.59125,215.0,1016,4213,2.1,3880.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23390,3,3.95,10.94,3.19,0.68375,346.0,1016,4192,2.0,3894.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23394,3,8.14,21.0,1.1400000000000001,0.99875,230.0,1024,4192,2.6,3911.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23394,1,8.49,21.04,0.9400000000000001,1.0625,351.0,1026,4276,2.6,3987.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23394,3,8.63,21.41,0.7300000000000001,1.18375,326.0,1026,4291,3.1,4022.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23394,1,8.36,20.19,1.06,1.39125,307.0,1022,4204,3.3,3939.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23394,4,9.47,18.4,2.0300000000000002,1.36625,305.0,1020,4072,3.5,3760.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23394,3,7.88,19.56,0.95,1.5074999999999998,295.0,1019,4113,4.2,3828.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23394,3,7.78,19.48,0.92,1.48625,288.0,1019,4131,3.6,3845.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23394,1,7.63,19.66,1.1900000000000002,1.3587500000000001,290.0,1018,4099,3.6,3850.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23395,3,1.58,14.79,1.1400000000000001,0.99875,230.0,1024,4192,2.6,3907.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23395,1,1.83,14.68,0.9400000000000001,1.0625,351.0,1026,4276,2.6,3987.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23395,3,1.94,15.2,0.7300000000000001,1.18375,326.0,1026,4291,3.1,4022.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23395,1,1.74,14.04,1.06,1.39125,307.0,1022,4204,3.3,3939.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23395,4,3.03,12.02,2.0300000000000002,1.36625,305.0,1020,4072,3.5,3759.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23395,3,1.49,13.29,0.95,1.5074999999999998,295.0,1019,4113,4.2,3792.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23395,3,1.33,13.18,0.92,1.48625,288.0,1019,4131,3.6,3757.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23395,1,1.19,13.33,1.1900000000000002,1.3587500000000001,290.0,1018,4099,3.6,3844.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23400,1,2.74,13.68,1.48,1.0750000000000002,257.0,1024,4242,4.4,3962.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23400,1,2.94,13.99,2.6699999999999995,0.9225,330.0,1025,4266,2.7,3966.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23400,3,2.65,14.11,2.21,0.83375,353.0,1024,4274,2.8,3974.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23400,1,2.41,14.17,2.3899999999999997,0.7462500000000001,354.0,1021,4215,2.9,3931.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23400,4,3.14,11.63,5.529999999999999,0.8425,356.0,1018,4107,3.0,3835.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23400,3,1.88,11.99,3.22,0.74375,4.0,1018,4114,2.7,3787.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23400,3,1.3,12.7,2.83,0.6325000000000001,339.0,1018,4151,2.1,3812.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23400,3,1.84,12.58,2.18,0.71625,341.0,1018,4145,2.0,3878.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23405,1,2.82,13.53,1.5,0.79,258.0,1024,4237,3.2,3944.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23405,3,3.23,14.24,2.4699999999999998,0.94875,342.0,1026,4266,2.5,3962.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23405,3,2.87,14.46,1.7799999999999998,0.88375,6.0,1025,4274,2.7,3967.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23405,1,2.51,14.21,1.79,0.845,6.0,1021,4213,2.7,3886.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23405,4,3.23,11.59,4.449999999999999,1.0187499999999998,9.0,1019,4098,2.9,3827.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23405,3,1.77,12.28,2.7899999999999996,0.7549999999999999,15.0,1019,4105,2.4,3777.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23405,3,1.2,12.85,2.8499999999999996,0.7262500000000001,356.0,1018,4143,1.7,3805.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23405,3,1.96,12.8,2.11,0.63375,355.0,1018,4135,1.8,3828.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23410,1,3.28,14.46,0.9199999999999999,1.17875,257.0,1023,4238,3.1,3929.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23410,1,3.88,15.47,1.6500000000000001,0.7825,297.0,1024,4290,2.0,3978.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23410,3,5.04,14.68,2.6799999999999997,0.6875,304.0,1023,4293,1.6,3948.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23410,1,4.72,13.92,3.2499999999999996,0.70375,327.0,1019,4252,1.5,3924.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23410,5,5.27,11.98,8.290000000000001,0.67125,351.0,1017,4155,1.8,3816.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23410,3,4.81,12.04,4.67,0.75875,356.0,1017,4182,2.2,3854.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23410,4,5.06,12.34,2.61,0.72125,298.0,1017,4209,1.8,3905.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23410,1,3.91,12.29,3.71,0.775,341.0,1017,4182,1.8,3892.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23415,1,2.85,13.72,1.48,0.9775,270.0,1024,4240,3.9,3956.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23415,1,3.16,14.17,2.69,0.8987500000000002,334.0,1026,4266,2.6,3966.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23415,3,2.85,14.27,2.17,0.79125,359.0,1024,4274,2.7,3974.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23415,1,2.6,14.22,2.1500000000000004,0.7112499999999999,358.0,1021,4215,2.8,3894.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23415,4,3.25,11.65,5.12,0.925,2.0,1019,4105,2.9,3833.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23415,3,1.94,12.17,3.0,0.78375,9.0,1018,4112,2.5,3792.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23415,3,1.34,12.81,2.81,0.6312500000000001,352.0,1018,4150,1.9,3812.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23415,3,1.98,12.67,2.12,0.65375,350.0,1018,4142,1.9,3834.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23419,1,9.35,20.22,1.23,1.2712499999999998,255.0,1024,4251,4.8,3968.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23419,1,9.91,20.39,2.03,0.86,328.0,1025,4272,2.9,3974.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23419,3,10.01,19.84,2.15,0.79875,12.0,1024,4276,2.8,3982.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23419,1,9.77,19.84,2.38,0.7949999999999999,7.0,1021,4225,2.6,3917.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23419,4,10.34,17.84,5.55,0.75,2.0,1018,4125,2.7,3829.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23419,3,9.38,18.14,2.92,0.8125,10.0,1018,4136,2.4,3825.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23419,3,8.35,18.61,1.9800000000000002,0.79875,345.0,1018,4174,2.0,3892.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23419,3,8.64,18.35,2.1399999999999997,0.7625,341.0,1018,4164,2.0,3886.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23420,1,2.9,13.96,1.23,1.2712499999999998,255.0,1024,4251,4.8,3945.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23420,1,3.37,14.18,2.03,0.86,328.0,1025,4272,2.9,3974.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23420,3,3.39,13.6,2.15,0.79875,12.0,1024,4276,2.8,3982.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23420,1,3.22,13.89,2.38,0.7949999999999999,7.0,1021,4225,2.6,3905.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23420,4,3.93,12.01,5.55,0.75,2.0,1018,4125,2.7,3829.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23420,3,3.15,12.01,2.92,0.8125,10.0,1018,4136,2.4,3818.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23420,3,2.03,12.42,1.9800000000000002,0.79875,345.0,1018,4174,2.0,3862.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23420,3,2.26,12.43,2.1399999999999997,0.7625,341.0,1018,4164,2.0,3872.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23424,1,9.36,20.24,1.25,1.15,252.0,1024,4247,4.3,3965.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23424,1,9.94,20.49,2.35,0.8287500000000001,329.0,1025,4270,2.5,3971.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23424,3,9.85,20.19,2.2399999999999998,0.8,2.0,1024,4275,2.6,3979.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23424,1,9.66,20.18,2.27,0.76,7.0,1021,4222,2.5,3926.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23424,4,10.16,17.87,5.26,0.75,1.0,1018,4118,2.6,3822.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23424,3,9.05,18.27,3.15,0.75125,11.0,1018,4127,2.4,3827.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23424,3,8.21,18.78,2.24,0.69625,355.0,1018,4165,1.9,3878.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23424,3,8.69,18.57,2.12,0.7125,349.0,1018,4156,1.9,3872.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23425,1,2.86,13.96,1.25,1.15,252.0,1024,4247,4.3,3957.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23425,1,3.31,14.27,2.35,0.8287500000000001,329.0,1025,4270,2.5,3971.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23425,3,3.19,13.9,2.2399999999999998,0.8,2.0,1024,4275,2.6,3979.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23425,1,3.08,13.97,2.27,0.76,7.0,1021,4222,2.5,3918.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23425,4,3.72,11.9,5.26,0.75,1.0,1018,4118,2.6,3822.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23425,3,2.76,12.05,3.15,0.75125,11.0,1018,4127,2.4,3812.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23425,3,1.86,12.51,2.24,0.69625,355.0,1018,4165,1.9,3840.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23425,3,2.28,12.41,2.12,0.7125,349.0,1018,4156,1.9,3858.73,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23430,1,2.89,13.77,1.2399999999999998,0.9125,240.0,1024,4239,3.3,3954.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23430,3,3.25,14.4,2.6099999999999994,0.9025000000000001,340.0,1026,4267,2.4,3963.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23430,3,2.92,14.39,2.0,0.84125,7.0,1025,4274,2.5,3968.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23430,1,2.72,14.23,1.8599999999999999,0.81125,8.0,1021,4215,2.5,3898.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23430,4,3.31,11.68,4.7,0.9487500000000001,10.0,1019,4103,2.6,3826.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23430,3,2.04,12.26,2.87,0.7324999999999999,18.0,1019,4111,2.2,3754.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23430,3,1.39,12.72,2.6300000000000003,0.7125,358.0,1018,4150,1.6,3815.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23430,3,2.13,12.62,1.9899999999999998,0.64875,355.0,1018,4141,1.7,3812.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23433,1,12.2,22.87,2.11,0.7050000000000001,223.0,1024,4236,3.0,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23433,3,12.92,24.02,2.1399999999999997,1.0050000000000001,343.0,1026,4266,2.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23433,3,12.57,24.64,1.5900000000000003,0.9375,354.0,1025,4275,2.9,3978.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23433,1,11.94,24.19,1.6200000000000003,0.87,5.0,1021,4210,3.0,3940.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23433,4,12.47,20.97,3.8499999999999996,1.1400000000000001,5.0,1019,4091,3.2,3816.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23433,3,10.75,22.04,2.61,0.83375,11.0,1018,4095,2.5,3814.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23433,3,10.26,22.74,3.08,0.725,352.0,1018,4134,1.9,3873.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23433,1,11.08,22.75,2.3400000000000003,0.61625,354.0,1018,4127,1.9,3868.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23434,1,8.92,19.69,2.11,0.7050000000000001,223.0,1024,4236,3.0,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23434,3,9.58,20.69,2.1399999999999997,1.0050000000000001,343.0,1026,4266,2.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23434,3,9.23,21.32,1.5900000000000003,0.9375,354.0,1025,4275,2.9,3978.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23434,1,8.64,20.9,1.6200000000000003,0.87,5.0,1021,4210,3.0,3940.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23434,4,9.26,17.84,3.8499999999999996,1.1400000000000001,5.0,1019,4091,3.2,3816.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23434,3,7.57,18.84,2.61,0.83375,11.0,1018,4095,2.5,3814.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23434,3,7.09,19.54,3.08,0.725,352.0,1018,4134,1.9,3873.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23434,1,7.88,19.52,2.3400000000000003,0.61625,354.0,1018,4127,1.9,3868.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23435,1,2.35,13.36,2.11,0.7050000000000001,223.0,1024,4236,3.0,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23435,3,2.89,14.28,2.1399999999999997,1.0050000000000001,343.0,1026,4266,2.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23435,3,2.55,14.69,1.5900000000000003,0.9375,354.0,1025,4275,2.9,3978.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23435,1,2.03,14.35,1.6200000000000003,0.87,5.0,1021,4210,3.0,3940.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23435,4,2.83,11.72,3.8499999999999996,1.1400000000000001,5.0,1019,4091,3.2,3816.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23435,3,1.21,12.44,2.61,0.83375,11.0,1018,4095,2.5,3774.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23435,3,0.72,13.13,3.08,0.725,352.0,1018,4134,1.9,3873.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23435,1,1.48,13.06,2.3400000000000003,0.61625,354.0,1018,4127,1.9,3868.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23437,1,15.87,27.3,1.03,1.35875,205.0,1024,4231,3.0,3961.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23437,1,16.72,28.27,1.5400000000000003,0.8200000000000001,305.0,1025,4292,2.4,4008.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23437,3,18.06,27.56,2.38,0.73,322.0,1024,4294,1.6,3965.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23437,1,17.42,26.88,3.8499999999999996,0.8487499999999999,329.0,1020,4253,1.7,3962.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23437,4,17.49,24.74,6.369999999999999,0.75,347.0,1018,4157,1.5,3829.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23437,3,16.61,25.18,3.9499999999999997,0.83,336.0,1018,4185,2.4,3872.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23437,3,16.66,25.03,2.71,0.89625,317.0,1018,4207,2.3,3917.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23437,1,16.29,25.24,3.2800000000000002,0.9237499999999998,324.0,1018,4180,2.1,3911.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23438,1,12.86,24.1,1.03,1.35875,205.0,1024,4231,3.0,3961.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23438,1,13.67,25.07,1.5400000000000003,0.8200000000000001,305.0,1025,4292,2.4,4008.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23438,3,14.96,24.32,2.38,0.73,322.0,1024,4294,1.6,3965.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23438,1,14.37,23.67,3.8499999999999996,0.8487499999999999,329.0,1020,4253,1.7,3962.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23438,4,14.51,21.63,6.369999999999999,0.75,347.0,1018,4157,1.5,3829.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23438,3,13.67,22.0,3.9499999999999997,0.83,336.0,1018,4185,2.4,3872.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23438,3,13.71,21.93,2.71,0.89625,317.0,1018,4207,2.3,3917.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23438,1,13.32,22.08,3.2800000000000002,0.9237499999999998,324.0,1018,4180,2.1,3911.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23439,1,9.85,20.92,1.03,1.35875,205.0,1024,4231,3.0,3961.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23439,1,10.61,21.92,1.5400000000000003,0.8200000000000001,305.0,1025,4292,2.4,4008.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23439,3,11.86,21.09,2.38,0.73,322.0,1024,4294,1.6,3965.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23439,1,11.32,20.48,3.8499999999999996,0.8487499999999999,329.0,1020,4253,1.7,3962.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23439,4,11.51,18.53,6.369999999999999,0.75,347.0,1018,4157,1.5,3829.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23439,3,10.72,18.84,3.9499999999999997,0.83,336.0,1018,4185,2.4,3872.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23439,3,10.75,18.84,2.71,0.89625,317.0,1018,4207,2.3,3917.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23439,1,10.34,18.92,3.2800000000000002,0.9237499999999998,324.0,1018,4180,2.1,3911.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23440,1,3.84,14.52,1.03,1.35875,205.0,1024,4231,3.0,3951.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23440,1,4.5,15.61,1.5400000000000003,0.8200000000000001,305.0,1025,4292,2.4,4008.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23440,3,5.66,14.74,2.38,0.73,322.0,1024,4294,1.6,3965.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23440,1,5.21,14.23,3.8499999999999996,0.8487499999999999,329.0,1020,4253,1.7,3962.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23440,4,5.53,12.31,6.369999999999999,0.75,347.0,1018,4157,1.5,3829.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23440,3,4.83,12.56,3.9499999999999997,0.83,336.0,1018,4185,2.4,3872.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23440,3,4.84,12.64,2.71,0.89625,317.0,1018,4207,2.3,3917.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23440,1,4.39,12.75,3.2800000000000002,0.9237499999999998,324.0,1018,4180,2.1,3911.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23445,1,2.84,13.6,1.6300000000000001,0.95875,246.0,1024,4240,4.0,3957.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23445,1,3.12,14.07,2.69,0.87875,353.0,1026,4265,2.7,3965.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23445,3,2.8,14.27,2.16,0.82625,356.0,1025,4274,2.8,3982.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23445,1,2.48,14.26,2.2899999999999996,0.75,358.0,1021,4214,3.0,3895.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23445,4,3.17,11.61,5.14,0.9424999999999999,351.0,1019,4103,3.1,3832.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23445,3,1.79,12.15,3.04,0.79125,248.0,1018,4109,2.6,3794.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23445,3,1.23,12.88,2.9399999999999995,0.65375,343.0,1018,4148,2.0,3814.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23445,3,1.86,12.75,2.1900000000000004,0.70875,346.0,1018,4141,2.0,3829.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23450,1,1.36,13.92,2.3899999999999997,0.60125,214.0,1023,4235,3.0,3922.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23450,1,2.0,15.11,1.49,1.1675,6.0,1025,4270,3.2,3960.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23450,3,1.59,15.11,1.02,1.05125,19.0,1024,4277,3.3,3961.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23450,1,1.12,15.13,1.2400000000000002,1.06125,7.0,1020,4209,3.9,3938.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23450,4,2.19,12.71,2.3,1.27375,2.0,1018,4081,3.9,3805.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23450,1,0.53,13.05,1.59,0.93,7.0,1017,4085,2.9,3756.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23450,3,0.17,13.38,2.45,0.74125,314.0,1017,4121,2.5,3861.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23450,1,0.7,13.45,2.25,0.59625,355.0,1017,4115,2.1,3866.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23455,1,2.33,14.45,1.4000000000000001,0.55125,220.0,1022,4231,3.2,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23455,3,2.52,15.43,1.7,1.1087500000000001,11.0,1025,4269,2.6,3963.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23455,3,2.13,15.49,1.0,0.9512499999999999,9.0,1023,4274,2.7,3952.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23455,1,1.75,15.51,1.3,0.9874999999999999,14.0,1019,4210,3.2,3932.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23455,4,2.77,12.67,2.99,1.22,348.0,1018,4086,3.3,3802.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23455,1,1.11,13.19,1.86,0.8425,17.0,1017,4094,2.5,3675.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23455,3,0.57,13.73,2.15,0.6174999999999999,310.0,1017,4131,1.9,3821.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23455,1,1.35,13.76,1.9500000000000002,0.5425,9.0,1017,4122,1.7,3864.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23458,1,12.32,23.79,0.96,0.98875,245.0,1023,4245,2.8,3962.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23458,1,13.01,24.16,2.56,0.8300000000000001,337.0,1025,4272,2.0,3967.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23458,3,12.93,23.77,2.31,0.7962499999999999,13.0,1024,4276,2.0,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23458,1,13.08,23.69,1.8599999999999999,0.77,10.0,1020,4224,2.1,3916.8737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23458,4,13.2,21.51,4.67,0.8825000000000001,13.0,1018,4115,2.1,3806.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23458,3,12.23,21.82,2.9,0.7537499999999999,22.0,1018,4127,1.7,3792.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23458,3,11.35,22.0,2.22,0.74625,0.0,1018,4165,1.4,3872.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23458,3,12.12,21.75,1.93,0.7050000000000001,279.0,1018,4154,1.4,3853.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23459,1,9.13,20.7,0.96,0.98875,245.0,1023,4245,2.8,3962.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23459,1,9.76,21.02,2.56,0.8300000000000001,337.0,1025,4272,2.0,3967.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23459,3,9.66,20.61,2.31,0.7962499999999999,13.0,1024,4276,2.0,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23459,1,9.86,20.48,1.8599999999999999,0.77,10.0,1020,4224,2.1,3916.8737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23459,4,10.03,18.4,4.67,0.8825000000000001,13.0,1018,4115,2.1,3806.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23459,3,9.12,18.64,2.9,0.7537499999999999,22.0,1018,4127,1.7,3792.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23459,3,8.25,18.81,2.22,0.74625,0.0,1018,4165,1.4,3872.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23459,3,8.97,18.69,1.93,0.7050000000000001,279.0,1018,4154,1.4,3853.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23460,1,2.76,14.69,0.96,0.98875,245.0,1023,4245,2.8,3962.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23460,1,3.25,15.26,2.56,0.8300000000000001,337.0,1025,4272,2.0,3967.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23460,3,3.11,14.6,2.31,0.7962499999999999,13.0,1024,4276,2.0,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23460,1,3.39,14.62,1.8599999999999999,0.77,10.0,1020,4224,2.1,3916.8737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23460,4,3.7,12.3,4.67,0.8825000000000001,13.0,1018,4115,2.1,3806.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23460,3,2.91,12.29,2.9,0.7537499999999999,22.0,1018,4127,1.7,3783.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23460,3,2.02,12.57,2.22,0.74625,0.0,1018,4165,1.4,3835.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23460,3,2.67,12.79,1.93,0.7050000000000001,279.0,1018,4154,1.4,3840.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23463,1,11.71,23.91,0.9500000000000001,1.225,248.0,1023,4251,3.6,3962.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23463,1,12.49,24.11,2.2399999999999998,0.795,328.0,1025,4277,2.1,3965.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23463,3,12.69,23.33,2.57,0.84625,261.0,1024,4278,2.0,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23463,1,12.85,23.42,2.06,0.82875,8.0,1021,4233,1.9,3930.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23463,4,13.07,21.61,4.92,0.80375,13.0,1018,4129,2.0,3817.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23463,3,12.12,21.69,2.28,0.7749999999999999,19.0,1018,4145,1.7,3813.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23463,3,11.01,21.95,1.6900000000000002,0.7874999999999999,313.0,1018,4181,1.7,3890.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23463,3,11.63,21.67,2.12,0.7825,347.0,1018,4168,1.6,3865.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23464,1,8.63,20.75,0.9500000000000001,1.225,248.0,1023,4251,3.6,3962.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23464,1,9.33,21.17,2.2399999999999998,0.795,328.0,1025,4277,2.1,3965.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23464,3,9.51,20.26,2.57,0.84625,261.0,1024,4278,2.0,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23464,1,9.73,20.45,2.06,0.82875,8.0,1021,4233,1.9,3930.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23464,4,10.03,18.5,4.92,0.80375,13.0,1018,4129,2.0,3817.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23464,3,9.13,18.51,2.28,0.7749999999999999,19.0,1018,4145,1.7,3813.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23464,3,8.01,18.75,1.6900000000000002,0.7874999999999999,313.0,1018,4181,1.7,3890.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23464,3,8.59,18.7,2.12,0.7825,347.0,1018,4168,1.6,3865.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23465,1,2.47,14.83,0.9500000000000001,1.225,248.0,1023,4251,3.6,3962.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23465,1,3.01,15.29,2.2399999999999998,0.795,328.0,1025,4277,2.1,3965.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23465,3,3.13,14.39,2.57,0.84625,261.0,1024,4278,2.0,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23465,1,3.48,14.52,2.06,0.82875,8.0,1021,4233,1.9,3930.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23465,4,3.93,12.51,4.92,0.80375,13.0,1018,4129,2.0,3817.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23465,3,3.14,12.28,2.28,0.7749999999999999,19.0,1018,4145,1.7,3813.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23465,3,2.0,12.59,1.6900000000000002,0.7874999999999999,313.0,1018,4181,1.7,3856.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23465,3,2.52,12.77,2.12,0.7825,347.0,1018,4168,1.6,3854.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23468,1,12.98,24.21,1.36,0.9450000000000001,264.0,1024,4236,3.0,3954.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23468,1,13.66,24.74,2.38,0.855,325.0,1026,4285,2.0,3994.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23468,3,14.46,24.21,2.61,0.72875,324.0,1024,4297,1.7,3963.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23468,1,14.19,23.75,3.4499999999999997,0.8575,336.0,1021,4251,2.2,3937.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23468,3,14.05,21.91,5.11,0.85375,347.0,1018,4141,2.2,3809.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23468,3,13.45,22.41,3.17,0.91,332.0,1018,4169,1.8,3873.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23468,3,13.64,22.42,2.42,1.01375,304.0,1018,4197,2.0,3897.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23468,3,13.16,22.22,2.99,0.9675,329.0,1018,4170,1.9,3880.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23469,1,9.78,21.21,1.36,0.9450000000000001,264.0,1024,4236,3.0,3954.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23469,1,10.4,21.57,2.38,0.855,325.0,1026,4285,2.0,3994.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23469,3,11.19,21.08,2.61,0.72875,324.0,1024,4297,1.7,3963.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23469,1,10.97,20.63,3.4499999999999997,0.8575,336.0,1021,4251,2.2,3937.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23469,3,10.89,18.85,5.11,0.85375,347.0,1018,4141,2.2,3809.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23469,3,10.35,19.24,3.17,0.91,332.0,1018,4169,1.8,3873.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23469,3,10.51,19.37,2.42,1.01375,304.0,1018,4197,2.0,3897.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23469,3,10.02,19.07,2.99,0.9675,329.0,1018,4170,1.9,3880.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23470,1,3.36,15.25,1.36,0.9450000000000001,264.0,1024,4236,3.0,3954.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23470,1,3.87,15.41,2.38,0.855,325.0,1026,4285,2.0,3994.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23470,3,4.64,15.03,2.61,0.72875,324.0,1024,4297,1.7,3963.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23470,1,4.52,14.55,3.4499999999999997,0.8575,336.0,1021,4251,2.2,3937.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23470,3,4.57,12.73,5.11,0.85375,347.0,1018,4141,2.2,3809.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23470,3,4.15,13.07,3.17,0.91,332.0,1018,4169,1.8,3873.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23470,3,4.27,13.26,2.42,1.01375,304.0,1018,4197,2.0,3894.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23470,3,3.74,13.09,2.99,0.9675,329.0,1018,4170,1.9,3880.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23472,3,15.04,25.92,2.49,0.7312500000000001,242.0,1023,4211,4.2,3918.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23472,1,14.53,27.92,1.97,1.48,338.0,1025,4262,3.5,3961.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23472,1,14.58,28.19,1.5100000000000002,1.39625,345.0,1024,4272,2.9,3991.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23472,4,14.22,27.22,1.96,1.22125,338.0,1020,4209,4.3,3898.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23472,4,15.24,23.71,4.659999999999999,1.59625,348.0,1019,4078,4.5,3782.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23472,3,13.28,25.55,2.4699999999999998,1.1912500000000001,354.0,1018,4096,3.0,3819.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23472,3,12.75,25.78,2.94,0.92125,328.0,1018,4127,2.6,3838.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23472,1,13.11,26.03,3.0300000000000002,0.67125,328.0,1018,4113,2.4,3835.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23473,3,11.97,22.58,2.49,0.7312500000000001,242.0,1023,4211,4.2,3918.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23473,1,11.33,24.48,1.97,1.48,338.0,1025,4262,3.5,3961.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23473,1,11.39,24.79,1.5100000000000002,1.39625,345.0,1024,4272,2.9,3991.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23473,4,11.1,23.88,1.96,1.22125,338.0,1020,4209,4.3,3898.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23473,4,12.21,20.57,4.659999999999999,1.59625,348.0,1019,4078,4.5,3782.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23473,3,10.29,22.24,2.4699999999999998,1.1912500000000001,354.0,1018,4096,3.0,3819.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23473,3,9.75,22.47,2.94,0.92125,328.0,1018,4127,2.6,3838.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23473,1,10.11,22.71,3.0300000000000002,0.67125,328.0,1018,4113,2.4,3835.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23474,3,8.92,19.26,2.49,0.7312500000000001,242.0,1023,4211,4.2,3918.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23474,1,8.15,21.06,1.97,1.48,338.0,1025,4262,3.5,3961.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23474,1,8.22,21.41,1.5100000000000002,1.39625,345.0,1024,4272,2.9,3991.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23474,4,7.99,20.55,1.96,1.22125,338.0,1020,4209,4.3,3898.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23474,4,9.19,17.44,4.659999999999999,1.59625,348.0,1019,4078,4.5,3782.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23474,3,7.31,18.95,2.4699999999999998,1.1912500000000001,354.0,1018,4096,3.0,3819.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23474,3,6.76,19.18,2.94,0.92125,328.0,1018,4127,2.6,3838.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23474,1,7.13,19.4,3.0300000000000002,0.67125,328.0,1018,4113,2.4,3835.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23475,3,2.8,12.93,2.49,0.7312500000000001,242.0,1023,4211,4.2,3893.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23475,1,1.76,14.42,1.97,1.48,338.0,1025,4262,3.5,3909.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23475,1,1.85,14.72,1.5100000000000002,1.39625,345.0,1024,4272,2.9,3962.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23475,4,1.75,13.9,1.96,1.22125,338.0,1020,4209,4.3,3861.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23475,4,3.14,11.53,4.659999999999999,1.59625,348.0,1019,4078,4.5,3778.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23475,3,1.34,12.35,2.4699999999999998,1.1912500000000001,354.0,1018,4096,3.0,3773.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23475,3,0.76,12.58,2.94,0.92125,328.0,1018,4127,2.6,3784.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23475,1,1.14,12.77,3.0300000000000002,0.67125,328.0,1018,4113,2.4,3818.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23478,1,12.73,24.68,0.67,0.67,233.0,1021,4245,5.0,3952.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23478,1,13.18,25.17,1.5,0.48000000000000004,330.0,1022,4283,1.9,3982.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23478,3,13.94,24.24,2.46,0.4325,350.0,1021,4286,2.0,3950.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23478,4,15.06,23.5,2.05,0.445,7.0,1017,4245,2.6,3936.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23478,4,14.22,21.9,4.05,0.50875,16.0,1015,4137,2.3,3805.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23478,3,14.24,21.52,3.63,0.455,7.0,1015,4158,1.9,3838.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23478,4,13.72,21.28,1.95,0.375,293.0,1015,4195,2.7,3888.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23478,4,14.22,21.2,2.2700000000000005,0.40875,326.0,1015,4171,2.2,3861.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23479,1,10.27,21.3,0.67,0.67,233.0,1021,4245,5.0,3952.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23479,1,10.61,21.56,1.5,0.48000000000000004,330.0,1022,4283,1.9,3982.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23479,3,11.38,20.75,2.46,0.4325,350.0,1021,4286,2.0,3950.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23479,4,12.58,19.92,2.05,0.445,7.0,1017,4245,2.6,3936.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23479,4,11.75,18.3,4.05,0.50875,16.0,1015,4137,2.3,3805.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23479,3,11.88,17.93,3.63,0.455,7.0,1015,4158,1.9,3838.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23479,4,11.22,17.58,1.95,0.375,293.0,1015,4195,2.7,3888.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23479,4,11.57,17.56,2.2700000000000005,0.40875,326.0,1015,4171,2.2,3861.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23480,1,5.34,14.53,0.67,0.67,233.0,1021,4245,5.0,3946.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23480,1,5.47,14.52,1.5,0.48000000000000004,330.0,1022,4283,1.9,3962.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23480,3,6.26,13.78,2.46,0.4325,350.0,1021,4286,2.0,3946.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23480,4,7.42,12.76,2.05,0.445,7.0,1017,4245,2.6,3936.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23480,4,6.79,11.11,4.05,0.50875,16.0,1015,4137,2.3,3805.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23480,3,7.14,10.73,3.63,0.455,7.0,1015,4158,1.9,3838.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23480,4,5.9,10.2,1.95,0.375,293.0,1015,4195,2.7,3888.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23480,4,6.26,10.28,2.2700000000000005,0.40875,326.0,1015,4171,2.2,3861.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23483,3,10.55,22.39,2.95,0.7575000000000001,241.0,1023,4244,3.2,3951.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23483,1,11.51,23.86,2.23,0.9962499999999999,347.0,1025,4260,3.0,3960.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23483,3,11.07,24.06,1.5999999999999999,0.8875,8.0,1024,4270,2.9,3959.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23483,1,10.71,23.7,2.11,0.79125,7.0,1020,4206,2.9,3926.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23483,4,11.14,20.84,3.9499999999999997,1.07125,350.0,1018,4075,3.0,3796.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23483,4,11.01,21.33,3.12,0.89125,1.0,1018,4078,2.5,3775.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23483,4,10.9,21.61,3.59,0.8300000000000001,304.0,1018,4115,2.0,3811.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23483,4,11.04,21.92,2.73,0.7925,344.0,1018,4113,1.9,3821.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23484,3,7.3,19.16,2.95,0.7575000000000001,241.0,1023,4244,3.2,3951.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23484,1,8.19,20.48,2.23,0.9962499999999999,347.0,1025,4260,3.0,3960.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23484,3,7.75,20.69,1.5999999999999999,0.8875,8.0,1024,4270,2.9,3959.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23484,1,7.43,20.45,2.11,0.79125,7.0,1020,4206,2.9,3926.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23484,4,7.95,17.71,3.9499999999999997,1.07125,350.0,1018,4075,3.0,3796.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23484,4,7.86,18.12,3.12,0.89125,1.0,1018,4078,2.5,3775.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23484,4,7.76,18.39,3.59,0.8300000000000001,304.0,1018,4115,2.0,3811.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23484,4,7.88,18.68,2.73,0.7925,344.0,1018,4113,1.9,3821.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23485,3,0.81,12.72,2.95,0.7575000000000001,241.0,1023,4244,3.2,3902.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23485,1,1.54,14.42,2.23,0.9962499999999999,347.0,1025,4260,3.0,3933.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23485,3,1.11,14.24,1.5999999999999999,0.8875,8.0,1024,4270,2.9,3958.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23485,1,0.88,13.93,2.11,0.79125,7.0,1020,4206,2.9,3923.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23485,4,1.56,11.83,3.9499999999999997,1.07125,350.0,1018,4075,3.0,3793.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23485,4,1.58,11.69,3.12,0.89125,1.0,1018,4078,2.5,3746.3975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23485,4,1.48,11.96,3.59,0.8300000000000001,304.0,1018,4115,2.0,3783.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23485,4,1.55,12.22,2.73,0.7925,344.0,1018,4113,1.9,3798.4362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23488,1,13.42,23.65,0.13,0.81125,324.0,1020,4253,2.7,3972.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23488,1,13.45,25.19,0.1,0.66125,338.0,1022,4317,1.8,4071.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23488,3,14.44,24.6,0.56,0.5375,15.0,1021,4295,1.7,3956.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23488,1,14.61,22.64,2.32,0.5425,19.0,1017,4261,1.7,3953.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23488,4,15.1,20.36,6.090000000000001,0.47000000000000003,34.0,1015,4189,1.4,3858.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23488,4,15.08,19.63,9.73,0.61875,39.0,1015,4211,1.6,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23488,4,14.64,20.26,2.61,0.5049999999999999,206.0,1015,4232,1.3,3919.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23488,3,13.93,20.53,4.2,0.50125,16.0,1015,4216,1.6,3912.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23489,1,10.95,19.64,0.13,0.81125,324.0,1020,4253,2.7,3972.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23489,1,10.87,21.1,0.1,0.66125,338.0,1022,4317,1.8,4071.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23489,3,11.83,20.66,0.56,0.5375,15.0,1021,4295,1.7,3956.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23489,1,12.05,18.77,2.32,0.5425,19.0,1017,4261,1.7,3953.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23489,4,12.52,16.78,6.090000000000001,0.47000000000000003,34.0,1015,4189,1.4,3858.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23489,4,12.63,16.01,9.73,0.61875,39.0,1015,4211,1.6,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23489,4,12.12,16.51,2.61,0.5049999999999999,206.0,1015,4232,1.3,3919.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23489,3,11.47,16.92,4.2,0.50125,16.0,1015,4216,1.6,3912.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23490,1,5.92,11.59,0.13,0.81125,324.0,1020,4253,2.7,3972.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23490,1,5.62,12.9,0.1,0.66125,338.0,1022,4317,1.8,4071.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23490,3,6.3,12.77,0.56,0.5375,15.0,1021,4295,1.7,3956.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23490,1,6.86,11.32,2.32,0.5425,19.0,1017,4261,1.7,3953.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23490,4,7.26,9.96,6.090000000000001,0.47000000000000003,34.0,1015,4189,1.4,3858.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23490,4,7.61,9.28,9.73,0.61875,39.0,1015,4211,1.6,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23490,4,6.74,9.32,2.61,0.5049999999999999,206.0,1015,4232,1.3,3919.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23490,3,6.18,9.68,4.2,0.50125,16.0,1015,4216,1.6,3912.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23493,1,12.79,23.62,1.17,1.28375,257.0,1023,4255,4.9,3967.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23493,1,13.25,23.86,1.84,0.93875,352.0,1025,4274,2.9,3989.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23493,3,13.57,23.03,2.27,0.905,6.0,1024,4276,2.9,3984.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23493,1,13.33,22.91,2.44,0.8625,1.0,1020,4228,2.7,3945.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23493,4,13.82,20.89,6.1000000000000005,0.7637499999999999,9.0,1018,4130,2.6,3834.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23493,3,12.97,21.01,2.83,0.8125,11.0,1018,4142,2.4,3808.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23493,3,11.8,21.56,2.0,0.7875,348.0,1017,4180,2.1,3909.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23493,3,12.03,21.34,2.16,0.805,360.0,1017,4170,2.1,3896.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23494,1,9.62,20.39,1.17,1.28375,257.0,1023,4255,4.9,3967.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23494,1,10.07,20.63,1.84,0.93875,352.0,1025,4274,2.9,3989.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23494,3,10.32,19.87,2.27,0.905,6.0,1024,4276,2.9,3984.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23494,1,10.11,19.88,2.44,0.8625,1.0,1020,4228,2.7,3945.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23494,4,10.67,17.88,6.1000000000000005,0.7637499999999999,9.0,1018,4130,2.6,3834.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23494,3,9.92,17.93,2.83,0.8125,11.0,1018,4142,2.4,3808.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23494,3,8.69,18.45,2.0,0.7875,348.0,1017,4180,2.1,3909.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23494,3,8.9,18.31,2.16,0.805,360.0,1017,4170,2.1,3896.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23495,1,3.28,14.05,1.17,1.28375,257.0,1023,4255,4.9,3940.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23495,1,3.68,14.21,1.84,0.93875,352.0,1025,4274,2.9,3979.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23495,3,3.81,13.57,2.27,0.905,6.0,1024,4276,2.9,3984.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23495,1,3.66,13.84,2.44,0.8625,1.0,1020,4228,2.7,3945.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23495,4,4.36,12.03,6.1000000000000005,0.7637499999999999,9.0,1018,4130,2.6,3834.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23495,3,3.78,11.77,2.83,0.8125,11.0,1018,4142,2.4,3808.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23495,3,2.45,12.3,2.0,0.7875,348.0,1017,4180,2.1,3905.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23495,3,2.62,12.39,2.16,0.805,360.0,1017,4170,2.1,3891.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23498,1,11.71,25.26,1.09,0.885,255.0,1024,4201,3.0,3917.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23498,1,12.21,25.68,1.43,1.05,338.0,1026,4276,3.0,3987.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23498,1,12.52,25.8,0.7900000000000001,1.21625,328.0,1025,4292,3.5,4022.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23498,4,12.21,24.77,1.09,1.495,321.0,1021,4216,4.0,3951.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23498,3,13.13,23.06,1.8000000000000003,1.4674999999999998,308.0,1019,4090,3.7,3799.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23498,1,11.44,24.14,0.75,1.5787500000000003,301.0,1018,4128,4.6,3865.443333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23498,3,11.52,24.01,0.98,1.57125,305.0,1018,4147,3.9,3881.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23498,1,11.57,24.16,1.12,1.30375,309.0,1018,4114,3.8,3875.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23499,1,8.51,22.14,1.09,0.885,255.0,1024,4201,3.0,3917.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23499,1,8.97,22.24,1.43,1.05,338.0,1026,4276,3.0,3987.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23499,1,9.25,22.51,0.7900000000000001,1.21625,328.0,1025,4292,3.5,4022.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23499,4,8.96,21.44,1.09,1.495,321.0,1021,4216,4.0,3951.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23499,3,9.96,19.79,1.8000000000000003,1.4674999999999998,308.0,1019,4090,3.7,3799.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23499,1,8.3,20.98,0.75,1.5787500000000003,301.0,1018,4128,4.6,3865.443333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23499,3,8.36,20.68,0.98,1.57125,305.0,1018,4147,3.9,3881.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23499,1,8.4,20.81,1.12,1.30375,309.0,1018,4114,3.8,3875.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23500,1,2.1,15.89,1.09,0.885,255.0,1024,4201,3.0,3917.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23500,1,2.5,15.73,1.43,1.05,338.0,1026,4276,3.0,3987.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23500,1,2.72,16.24,0.7900000000000001,1.21625,328.0,1025,4292,3.5,4022.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23500,4,2.49,15.24,1.09,1.495,321.0,1021,4216,4.0,3951.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23500,3,3.62,13.17,1.8000000000000003,1.4674999999999998,308.0,1019,4090,3.7,3799.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23500,1,2.01,14.67,0.75,1.5787500000000003,301.0,1018,4128,4.6,3859.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23500,3,2.03,14.28,0.98,1.57125,305.0,1018,4147,3.9,3881.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23500,1,2.08,14.49,1.12,1.30375,309.0,1018,4114,3.8,3875.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23503,1,11.11,22.98,2.22,0.6412500000000001,214.0,1023,4235,3.0,3932.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23503,1,11.84,24.36,1.55,1.175,356.0,1025,4269,3.1,3960.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23503,3,11.5,25.08,1.1,1.0775,351.0,1024,4277,3.2,3961.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23503,1,10.97,24.48,1.2600000000000002,1.0587499999999999,20.0,1020,4210,3.6,3939.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23503,4,11.82,21.58,2.7199999999999998,1.2925,352.0,1018,4083,3.7,3807.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23503,1,10.03,22.46,1.74,0.97875,17.0,1017,4087,2.8,3801.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23503,3,9.61,23.16,2.53,0.8,316.0,1017,4124,2.3,3867.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23503,1,10.26,23.0,2.25,0.63625,343.0,1017,4118,2.0,3869.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23504,1,7.98,19.96,2.22,0.6412500000000001,214.0,1023,4235,3.0,3932.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23504,1,8.65,21.16,1.55,1.175,356.0,1025,4269,3.1,3960.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23504,3,8.31,21.65,1.1,1.0775,351.0,1024,4277,3.2,3961.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23504,1,7.8,21.2,1.2600000000000002,1.0587499999999999,20.0,1020,4210,3.6,3939.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23504,4,8.71,18.58,2.7199999999999998,1.2925,352.0,1018,4083,3.7,3807.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23504,1,6.96,19.14,1.74,0.97875,17.0,1017,4087,2.8,3801.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23504,3,6.55,19.85,2.53,0.8,316.0,1017,4124,2.3,3867.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23504,1,7.18,19.69,2.25,0.63625,343.0,1017,4118,2.0,3869.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23505,1,1.7,13.91,2.22,0.6412500000000001,214.0,1023,4235,3.0,3924.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23505,1,2.28,15.02,1.55,1.175,356.0,1025,4269,3.1,3960.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23505,3,1.9,15.0,1.1,1.0775,351.0,1024,4277,3.2,3961.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23505,1,1.43,15.06,1.2600000000000002,1.0587499999999999,20.0,1020,4210,3.6,3939.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23505,4,2.47,12.58,2.7199999999999998,1.2925,352.0,1018,4083,3.7,3807.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23505,1,0.8,12.9,1.74,0.97875,17.0,1017,4087,2.8,3749.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23505,3,0.4,13.29,2.53,0.8,316.0,1017,4124,2.3,3867.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23505,1,1.01,13.36,2.25,0.63625,343.0,1017,4118,2.0,3868.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23507,1,15.11,27.24,1.1900000000000002,0.625,221.0,1022,4230,3.2,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23507,3,15.43,28.03,1.85,1.0574999999999999,353.0,1025,4269,2.4,3962.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23507,3,15.14,28.86,1.11,0.89125,11.0,1023,4274,2.5,3975.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23507,1,14.75,27.99,1.5,0.92625,10.0,1020,4211,3.0,3893.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23507,4,15.49,24.79,3.4400000000000004,1.21625,11.0,1018,4089,3.2,3782.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23507,1,13.77,26.14,2.12,0.82375,19.0,1017,4099,2.4,3772.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23507,3,13.21,26.46,2.25,0.55125,10.0,1017,4135,1.7,3839.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23507,1,14.01,26.63,1.8900000000000001,0.5175,10.0,1017,4125,1.6,3833.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23508,1,11.94,23.92,1.1900000000000002,0.625,221.0,1022,4230,3.2,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23508,3,12.22,24.66,1.85,1.0574999999999999,353.0,1025,4269,2.4,3962.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23508,3,11.91,25.45,1.11,0.89125,11.0,1023,4274,2.5,3975.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23508,1,11.54,24.65,1.5,0.92625,10.0,1020,4211,3.0,3893.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23508,4,12.32,21.58,3.4400000000000004,1.21625,11.0,1018,4089,3.2,3782.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23508,1,10.64,22.86,2.12,0.82375,19.0,1017,4099,2.4,3772.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23508,3,10.07,23.17,2.25,0.55125,10.0,1017,4135,1.7,3839.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23508,1,10.88,23.32,1.8900000000000001,0.5175,10.0,1017,4125,1.6,3833.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23509,1,8.76,20.58,1.1900000000000002,0.625,221.0,1022,4230,3.2,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23509,3,8.99,21.4,1.85,1.0574999999999999,353.0,1025,4269,2.4,3962.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23509,3,8.67,22.04,1.11,0.89125,11.0,1023,4274,2.5,3975.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23509,1,8.31,21.41,1.5,0.92625,10.0,1020,4211,3.0,3893.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23509,4,9.15,18.42,3.4400000000000004,1.21625,11.0,1018,4089,3.2,3782.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23509,1,7.5,19.56,2.12,0.82375,19.0,1017,4099,2.4,3772.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23509,3,6.92,19.87,2.25,0.55125,10.0,1017,4135,1.7,3839.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23509,1,7.73,19.99,1.8900000000000001,0.5175,10.0,1017,4125,1.6,3833.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23510,1,2.41,14.39,1.1900000000000002,0.625,221.0,1022,4230,3.2,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23510,3,2.53,15.36,1.85,1.0574999999999999,353.0,1025,4269,2.4,3962.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23510,3,2.19,15.41,1.11,0.89125,11.0,1023,4274,2.5,3975.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23510,1,1.87,15.37,1.5,0.92625,10.0,1020,4211,3.0,3876.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23510,4,2.79,12.51,3.4400000000000004,1.21625,11.0,1018,4089,3.2,3782.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23510,1,1.23,12.98,2.12,0.82375,19.0,1017,4099,2.4,3693.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23510,3,0.62,13.54,2.25,0.55125,10.0,1017,4135,1.7,3737.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23510,1,1.45,13.55,1.8900000000000001,0.5175,10.0,1017,4125,1.6,3833.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23513,1,12.26,23.66,0.97,0.7949999999999999,232.0,1023,4237,2.9,3951.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23513,3,12.73,24.1,2.35,0.91875,343.0,1025,4267,2.4,3964.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23513,3,12.35,24.74,1.57,0.8887499999999999,9.0,1024,4273,2.4,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23513,1,11.98,24.2,1.6900000000000002,0.8825,9.0,1020,4213,2.3,3898.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23513,3,12.52,21.22,4.300000000000001,1.0499999999999998,13.0,1019,4099,2.5,3828.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23513,1,11.0,22.27,2.7,0.7737499999999999,18.0,1018,4108,2.1,3796.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23513,1,10.36,22.64,2.49,0.71625,4.0,1018,4146,1.4,3861.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23513,3,11.26,22.8,1.94,0.645,0.0,1018,4136,1.8,3835.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23514,1,9.0,20.42,0.97,0.7949999999999999,232.0,1023,4237,2.9,3951.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23514,3,9.41,20.82,2.35,0.91875,343.0,1025,4267,2.4,3964.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23514,3,9.03,21.45,1.57,0.8887499999999999,9.0,1024,4273,2.4,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23514,1,8.69,20.93,1.6900000000000002,0.8825,9.0,1020,4213,2.3,3898.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23514,3,9.3,18.09,4.300000000000001,1.0499999999999998,13.0,1019,4099,2.5,3828.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23514,1,7.82,19.07,2.7,0.7737499999999999,18.0,1018,4108,2.1,3796.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23514,1,7.18,19.43,2.49,0.71625,4.0,1018,4146,1.4,3861.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23514,3,8.06,19.56,1.94,0.645,0.0,1018,4136,1.8,3835.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23515,1,2.48,14.03,0.97,0.7949999999999999,232.0,1023,4237,2.9,3951.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23515,3,2.78,14.82,2.35,0.91875,343.0,1025,4267,2.4,3964.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23515,3,2.38,14.87,1.57,0.8887499999999999,9.0,1024,4273,2.4,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23515,1,2.11,14.82,1.6900000000000002,0.8825,9.0,1020,4213,2.3,3884.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23515,3,2.87,11.99,4.300000000000001,1.0499999999999998,13.0,1019,4099,2.5,3828.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23515,1,1.47,12.68,2.7,0.7737499999999999,18.0,1018,4108,2.1,3740.0014285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23515,1,0.82,13.05,2.49,0.71625,4.0,1018,4146,1.4,3811.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23515,3,1.66,13.1,1.94,0.645,0.0,1018,4136,1.8,3807.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23517,1,15.2,26.82,1.12,0.745,237.0,1022,4232,3.6,3943.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23517,1,15.54,28.13,1.6400000000000001,1.025,13.0,1023,4271,2.8,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23517,3,15.72,27.72,2.01,0.8500000000000001,16.0,1022,4275,2.8,3969.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23517,4,16.4,26.67,2.13,0.83625,20.0,1019,4225,3.9,3916.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23517,4,16.49,24.97,5.2,1.06125,21.0,1017,4104,4.1,3792.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23517,3,15.4,25.35,3.25,0.6475,24.0,1017,4124,2.9,3788.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23517,3,14.64,24.67,2.4999999999999996,0.4775,16.0,1016,4160,2.2,3860.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23517,3,15.34,24.85,1.92,0.67125,15.0,1016,4142,2.0,3848.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23518,1,12.3,23.64,1.12,0.745,237.0,1022,4232,3.6,3943.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23518,1,12.59,24.98,1.6400000000000001,1.025,13.0,1023,4271,2.8,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23518,3,12.82,24.46,2.01,0.8500000000000001,16.0,1022,4275,2.8,3969.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23518,4,13.51,23.61,2.13,0.83625,20.0,1019,4225,3.9,3916.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23518,4,13.56,21.76,5.2,1.06125,21.0,1017,4104,4.1,3792.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23518,3,12.64,22.1,3.25,0.6475,24.0,1017,4124,2.9,3788.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23518,3,11.82,21.43,2.4999999999999996,0.4775,16.0,1016,4160,2.2,3860.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23518,3,12.48,21.69,1.92,0.67125,15.0,1016,4142,2.0,3848.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23519,1,9.4,20.48,1.12,0.745,237.0,1022,4232,3.6,3943.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23519,1,9.64,21.87,1.6400000000000001,1.025,13.0,1023,4271,2.8,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23519,3,9.92,21.5,2.01,0.8500000000000001,16.0,1022,4275,2.8,3969.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23519,4,10.62,20.56,2.13,0.83625,20.0,1019,4225,3.9,3916.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23519,4,10.62,18.6,5.2,1.06125,21.0,1017,4104,4.1,3792.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23519,3,9.87,18.84,3.25,0.6475,24.0,1017,4124,2.9,3788.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23519,3,8.99,18.26,2.4999999999999996,0.4775,16.0,1016,4160,2.2,3860.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23519,3,9.62,18.6,1.92,0.67125,15.0,1016,4142,2.0,3848.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23520,1,3.59,14.33,1.12,0.745,237.0,1022,4232,3.6,3942.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23520,1,3.72,16.11,1.6400000000000001,1.025,13.0,1023,4271,2.8,3950.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23520,3,4.1,15.64,2.01,0.8500000000000001,16.0,1022,4275,2.8,3965.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23520,4,4.82,14.49,2.13,0.83625,20.0,1019,4225,3.9,3916.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23520,4,4.74,12.56,5.2,1.06125,21.0,1017,4104,4.1,3792.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23520,3,4.33,12.34,3.25,0.6475,24.0,1017,4124,2.9,3788.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23520,3,3.32,11.94,2.4999999999999996,0.4775,16.0,1016,4160,2.2,3829.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23520,3,3.89,12.45,1.92,0.67125,15.0,1016,4142,2.0,3848.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23524,1,9.13,20.16,1.23,0.7887500000000001,234.0,1023,4237,3.0,3952.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23524,3,9.6,20.64,2.3799999999999994,0.92875,343.0,1025,4267,2.5,3963.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23524,3,9.22,21.25,1.6400000000000001,0.8937499999999999,352.0,1024,4274,2.6,3967.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23524,1,8.83,20.79,1.7100000000000002,0.8687499999999999,8.0,1020,4213,2.4,3897.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23524,4,9.42,17.89,4.32,1.04625,11.0,1019,4098,2.7,3827.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23524,3,7.9,18.86,2.72,0.7749999999999999,17.0,1018,4106,2.2,3795.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23524,1,7.3,19.32,2.66,0.7112499999999999,275.0,1018,4145,1.5,3859.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23524,3,8.15,19.41,2.01,0.6425000000000001,358.0,1018,4135,1.7,3835.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23525,1,2.56,13.75,1.23,0.7887500000000001,234.0,1023,4237,3.0,3952.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23525,3,2.91,14.53,2.3799999999999994,0.92875,343.0,1025,4267,2.5,3963.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23525,3,2.53,14.68,1.6400000000000001,0.8937499999999999,352.0,1024,4274,2.6,3967.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23525,1,2.2,14.53,1.7100000000000002,0.8687499999999999,8.0,1020,4213,2.4,3882.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23525,4,2.96,11.78,4.32,1.04625,11.0,1019,4098,2.7,3827.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23525,3,1.52,12.48,2.72,0.7749999999999999,17.0,1018,4106,2.2,3732.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23525,1,0.91,12.93,2.66,0.7112499999999999,275.0,1018,4145,1.5,3807.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23525,3,1.72,12.95,2.01,0.6425000000000001,358.0,1018,4135,1.7,3802.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23528,3,10.68,22.49,2.99,0.82875,245.0,1023,4248,3.2,3954.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23528,1,11.7,23.82,2.3699999999999997,1.07375,63.0,1025,4259,3.0,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23528,3,11.39,23.82,1.73,0.9550000000000001,3.0,1024,4268,2.8,3952.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23528,1,11.08,23.54,2.3699999999999997,0.83375,1.0,1020,4207,2.7,3934.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23528,4,11.32,20.69,4.84,1.0300000000000002,347.0,1018,4077,2.8,3789.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23528,4,11.8,21.01,3.53,0.9412499999999999,360.0,1018,4079,2.4,3778.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23528,4,11.75,21.11,3.93,0.86625,336.0,1018,4116,1.8,3820.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23528,4,11.83,21.67,2.9399999999999995,0.87875,342.0,1018,4116,1.7,3818.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23529,3,7.39,19.3,2.99,0.82875,245.0,1023,4248,3.2,3954.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23529,1,8.33,20.48,2.3699999999999997,1.07375,63.0,1025,4259,3.0,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23529,3,8.02,20.49,1.73,0.9550000000000001,3.0,1024,4268,2.8,3952.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23529,1,7.76,20.33,2.3699999999999997,0.83375,1.0,1020,4207,2.7,3934.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23529,4,8.08,17.61,4.84,1.0300000000000002,347.0,1018,4077,2.8,3789.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23529,4,8.63,17.83,3.53,0.9412499999999999,360.0,1018,4079,2.4,3778.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23529,4,8.57,17.94,3.93,0.86625,336.0,1018,4116,1.8,3820.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23529,4,8.63,18.48,2.9399999999999995,0.87875,342.0,1018,4116,1.7,3818.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23530,3,0.79,12.93,2.99,0.82875,245.0,1023,4248,3.2,3892.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23530,1,1.58,14.49,2.3699999999999997,1.07375,63.0,1025,4259,3.0,3920.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23530,3,1.3,14.19,1.73,0.9550000000000001,3.0,1024,4268,2.8,3950.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23530,1,1.12,13.92,2.3699999999999997,0.83375,1.0,1020,4207,2.7,3919.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23530,4,1.61,11.84,4.84,1.0300000000000002,347.0,1018,4077,2.8,3783.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23530,4,2.28,11.5,3.53,0.9412499999999999,360.0,1018,4079,2.4,3762.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23530,4,2.23,11.65,3.93,0.86625,336.0,1018,4116,1.8,3806.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23530,4,2.22,12.13,2.9399999999999995,0.87875,342.0,1018,4116,1.7,3805.1887500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23535,1,2.47,14.83,0.9500000000000001,1.225,248.0,1023,4251,3.6,3962.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23535,1,3.01,15.29,2.2399999999999998,0.795,328.0,1025,4277,2.1,3965.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23535,3,3.13,14.39,2.57,0.84625,261.0,1024,4278,2.0,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23535,1,3.48,14.52,2.06,0.82875,8.0,1021,4233,1.9,3930.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23535,4,3.93,12.51,4.92,0.80375,13.0,1018,4129,2.0,3817.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23535,3,3.14,12.28,2.28,0.7749999999999999,19.0,1018,4145,1.7,3813.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23535,3,2.0,12.59,1.6900000000000002,0.7874999999999999,313.0,1018,4181,1.7,3856.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23535,3,2.52,12.77,2.12,0.7825,347.0,1018,4168,1.6,3854.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23539,1,9.83,21.88,1.33,0.955,251.0,1025,4218,3.3,3932.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23539,1,10.84,22.22,2.1399999999999997,1.02875,341.0,1027,4281,2.3,3980.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23539,1,11.32,22.16,1.4600000000000002,1.2375,332.0,1026,4298,2.9,3978.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23539,1,10.77,21.42,1.5500000000000003,1.545,312.0,1022,4235,3.8,3959.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23539,4,11.09,19.99,2.57,1.45,348.0,1020,4118,3.3,3828.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23539,1,9.86,20.87,1.1900000000000002,1.5162499999999999,329.0,1019,4152,3.6,3866.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23539,3,9.97,20.74,1.44,1.59125,321.0,1019,4172,3.5,3874.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23539,1,9.99,20.8,1.5500000000000003,1.45125,321.0,1019,4142,3.1,3879.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23540,1,3.23,15.79,1.33,0.955,251.0,1025,4218,3.3,3932.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23540,1,4.25,15.73,2.1399999999999997,1.02875,341.0,1027,4281,2.3,3980.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23540,1,4.71,15.96,1.4600000000000002,1.2375,332.0,1026,4298,2.9,3978.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23540,1,4.19,15.28,1.5500000000000003,1.545,312.0,1022,4235,3.8,3959.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23540,4,4.65,13.65,2.57,1.45,348.0,1020,4118,3.3,3828.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23540,1,3.45,14.73,1.1900000000000002,1.5162499999999999,329.0,1019,4152,3.6,3866.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23540,3,3.54,14.39,1.44,1.59125,321.0,1019,4172,3.5,3874.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23540,1,3.52,14.54,1.5500000000000003,1.45125,321.0,1019,4142,3.1,3879.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23543,1,12.18,24.25,0.54,1.21375,243.0,1023,4252,3.9,3958.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23543,1,12.97,24.5,1.97,0.80375,326.0,1025,4281,2.0,3969.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23543,3,13.35,23.52,2.8,0.8375,11.0,1023,4280,1.9,3975.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23543,3,13.71,23.49,1.48,0.89125,7.0,1020,4238,1.9,3928.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23543,4,13.75,21.83,4.8100000000000005,0.8175,12.0,1018,4135,1.9,3817.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23543,3,12.8,21.59,2.13,0.78625,15.0,1018,4152,1.9,3826.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23543,3,11.62,21.86,1.6700000000000002,0.7637499999999999,258.0,1017,4188,2.0,3898.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23543,3,12.38,21.62,2.22,0.8,344.0,1017,4172,1.8,3878.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23544,1,9.17,21.06,0.54,1.21375,243.0,1023,4252,3.9,3958.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23544,1,9.86,21.5,1.97,0.80375,326.0,1025,4281,2.0,3969.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23544,3,10.22,20.52,2.8,0.8375,11.0,1023,4280,1.9,3975.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23544,3,10.66,20.4,1.48,0.89125,7.0,1020,4238,1.9,3928.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23544,4,10.78,18.67,4.8100000000000005,0.8175,12.0,1018,4135,1.9,3817.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23544,3,9.88,18.39,2.13,0.78625,15.0,1018,4152,1.9,3826.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23544,3,8.69,18.63,1.6700000000000002,0.7637499999999999,258.0,1017,4188,2.0,3898.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23544,3,9.43,18.62,2.22,0.8,344.0,1017,4172,1.8,3878.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23545,1,3.14,15.07,0.54,1.21375,243.0,1023,4252,3.9,3958.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23545,1,3.63,15.55,1.97,0.80375,326.0,1025,4281,2.0,3969.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23545,3,3.95,14.62,2.8,0.8375,11.0,1023,4280,1.9,3975.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23545,3,4.56,14.37,1.48,0.89125,7.0,1020,4238,1.9,3928.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23545,4,4.83,12.69,4.8100000000000005,0.8175,12.0,1018,4135,1.9,3817.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23545,3,4.05,12.31,2.13,0.78625,15.0,1018,4152,1.9,3826.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23545,3,2.82,12.46,1.6700000000000002,0.7637499999999999,258.0,1017,4188,2.0,3870.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23545,3,3.51,12.62,2.22,0.8,344.0,1017,4172,1.8,3871.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23549,1,9.72,22.23,1.4000000000000001,1.0499999999999998,248.0,1025,4213,3.6,3930.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23549,1,10.71,22.48,2.1999999999999997,1.1275,328.0,1027,4279,2.5,3979.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23549,1,11.13,22.45,1.3600000000000003,1.3162500000000001,330.0,1026,4296,2.9,4010.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23549,1,10.64,21.64,1.4400000000000004,1.59625,326.0,1022,4230,4.0,3958.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23549,4,11.07,20.26,2.31,1.48,324.0,1020,4113,3.4,3822.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23549,1,9.75,21.22,1.0,1.55,330.0,1019,4148,4.0,3873.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23549,3,9.86,20.99,1.3400000000000003,1.575,312.0,1019,4168,4.1,3897.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23549,1,9.92,21.07,1.52,1.4537499999999999,322.0,1019,4136,3.3,3890.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23550,1,3.11,16.13,1.4000000000000001,1.0499999999999998,248.0,1025,4213,3.6,3930.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23550,1,4.1,16.05,2.1999999999999997,1.1275,328.0,1027,4279,2.5,3979.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23550,1,4.49,16.32,1.3600000000000003,1.3162500000000001,330.0,1026,4296,2.9,4010.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23550,1,4.04,15.53,1.4400000000000004,1.59625,326.0,1022,4230,4.0,3958.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23550,4,4.61,13.86,2.31,1.48,324.0,1020,4113,3.4,3822.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23550,1,3.34,15.05,1.0,1.55,330.0,1019,4148,4.0,3873.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23550,3,3.43,14.66,1.3400000000000003,1.575,312.0,1019,4168,4.1,3897.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23550,1,3.44,14.84,1.52,1.4537499999999999,322.0,1019,4136,3.3,3890.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23553,1,12.87,24.33,1.1500000000000001,0.84875,260.0,1022,4229,3.2,3944.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23553,1,13.44,25.11,2.1799999999999997,0.875,317.0,1024,4275,2.1,3978.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23553,3,14.01,24.56,2.04,0.7675,321.0,1023,4285,2.0,3966.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23553,3,14.16,23.84,2.1399999999999997,0.81625,316.0,1019,4237,2.3,3924.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23553,4,13.94,22.03,5.73,0.7762500000000001,316.0,1017,4121,2.2,3810.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23553,3,13.24,22.29,2.9,0.71875,327.0,1017,4147,2.3,3838.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23553,3,13.0,22.14,2.23,0.8,301.0,1017,4181,2.8,3884.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23553,3,13.1,21.89,2.3899999999999997,0.7625,315.0,1017,4155,2.6,3870.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23554,1,9.72,21.37,1.1500000000000001,0.84875,260.0,1022,4229,3.2,3944.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23554,1,10.22,21.89,2.1799999999999997,0.875,317.0,1024,4275,2.1,3978.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23554,3,10.78,21.3,2.04,0.7675,321.0,1023,4285,2.0,3966.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23554,3,10.98,20.78,2.1399999999999997,0.81625,316.0,1019,4237,2.3,3924.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23554,4,10.8,18.83,5.73,0.7762500000000001,316.0,1017,4121,2.2,3810.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23554,3,10.18,19.01,2.9,0.71875,327.0,1017,4147,2.3,3838.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23554,3,9.92,19.02,2.23,0.8,301.0,1017,4181,2.8,3884.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23554,3,10.0,18.82,2.3899999999999997,0.7625,315.0,1017,4155,2.6,3870.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23555,1,3.42,15.44,1.1500000000000001,0.84875,260.0,1022,4229,3.2,3944.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23555,1,3.78,15.61,2.1799999999999997,0.875,317.0,1024,4275,2.1,3978.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23555,3,4.34,15.25,2.04,0.7675,321.0,1023,4285,2.0,3966.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23555,3,4.63,14.65,2.1399999999999997,0.81625,316.0,1019,4237,2.3,3924.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23555,4,4.53,12.43,5.73,0.7762500000000001,316.0,1017,4121,2.2,3810.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23555,3,4.06,12.62,2.9,0.71875,327.0,1017,4147,2.3,3838.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23555,3,3.75,12.77,2.23,0.8,301.0,1017,4181,2.8,3874.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23555,3,3.81,12.69,2.3899999999999997,0.7625,315.0,1017,4155,2.6,3866.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23558,1,12.6,21.64,3.38,0.7075,216.0,1024,4225,5.6,3947.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23558,3,12.64,23.16,1.3599999999999999,1.34625,1.0,1027,4265,3.2,3952.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23558,1,12.16,23.95,0.86,1.32625,10.0,1026,4274,3.3,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23558,3,11.8,22.79,1.38,1.3425000000000002,3.0,1022,4201,4.1,3933.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23558,3,12.26,19.8,2.16,1.6662499999999998,346.0,1020,4048,3.9,3747.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23558,3,11.19,21.16,0.86,1.39625,339.0,1019,4062,3.9,3784.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23558,1,10.34,21.71,0.99,1.19,288.0,1019,4095,3.1,3834.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23558,3,10.67,21.56,1.5499999999999998,0.8725,338.0,1019,4092,2.6,3840.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23559,1,9.32,18.45,3.38,0.7075,216.0,1024,4225,5.6,3947.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23559,3,9.29,19.83,1.3599999999999999,1.34625,1.0,1027,4265,3.2,3952.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23559,1,8.83,20.61,0.86,1.32625,10.0,1026,4274,3.3,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23559,3,8.52,19.54,1.38,1.3425000000000002,3.0,1022,4201,4.1,3933.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23559,3,9.09,16.76,2.16,1.6662499999999998,346.0,1020,4048,3.9,3747.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23559,3,8.03,17.95,0.86,1.39625,339.0,1019,4062,3.9,3784.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23559,1,7.16,18.47,0.99,1.19,288.0,1019,4095,3.1,3834.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23559,3,7.5,18.32,1.5499999999999998,0.8725,338.0,1019,4092,2.6,3840.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23560,1,2.76,12.1,3.38,0.7075,216.0,1024,4225,5.6,3947.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23560,3,2.58,13.34,1.3599999999999999,1.34625,1.0,1027,4265,3.2,3952.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23560,1,2.18,13.96,0.86,1.32625,10.0,1026,4274,3.3,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23560,3,1.93,13.06,1.38,1.3425000000000002,3.0,1022,4201,4.1,3933.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23560,3,2.73,10.74,2.16,1.6662499999999998,346.0,1020,4048,3.9,3739.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23560,3,1.71,11.81,0.86,1.39625,339.0,1019,4062,3.9,3765.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23560,1,0.8,12.02,0.99,1.19,288.0,1019,4095,3.1,3830.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23560,3,1.14,11.88,1.5499999999999998,0.8725,338.0,1019,4092,2.6,3835.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23565,1,2.39,14.7,0.9200000000000002,0.9475,244.0,1024,4198,2.6,3916.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23565,1,2.73,14.64,1.01,1.14625,344.0,1027,4277,2.6,3982.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23565,1,2.96,15.17,0.78,1.32375,330.0,1026,4292,2.9,4017.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23565,1,2.63,14.02,1.0699999999999998,1.48875,325.0,1022,4209,3.1,3938.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23565,3,3.62,12.09,2.0500000000000003,1.5662500000000001,320.0,1020,4077,3.1,3770.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23565,3,2.26,13.32,0.87,1.65375,317.0,1019,4117,4.0,3798.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23565,3,2.1,13.19,0.8800000000000001,1.7037499999999999,304.0,1019,4135,3.1,3774.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23565,1,1.95,13.28,1.1,1.4875,290.0,1019,4104,3.3,3852.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23568,1,12.37,23.37,1.96,0.67625,218.0,1023,4221,3.5,3931.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23568,1,12.44,24.59,1.51,1.3087499999999999,352.0,1025,4267,2.7,3963.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23568,1,12.2,25.26,0.88,1.2037499999999999,2.0,1024,4274,2.6,3991.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23568,1,11.7,24.4,1.3,1.28375,358.0,1020,4207,3.6,3936.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23568,4,12.53,21.23,2.43,1.5587499999999999,3.0,1018,4075,3.6,3774.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23568,1,10.81,22.66,1.4000000000000001,1.19625,351.0,1017,4086,2.5,3826.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23568,3,10.24,23.14,1.79,0.9087500000000001,356.0,1017,4120,2.1,3857.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23568,1,10.78,23.11,2.0100000000000002,0.7012499999999999,1.0,1017,4111,1.9,3862.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23569,1,9.22,20.08,1.96,0.67625,218.0,1023,4221,3.5,3931.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23569,1,9.21,21.21,1.51,1.3087499999999999,352.0,1025,4267,2.7,3963.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23569,1,8.96,21.88,0.88,1.2037499999999999,2.0,1024,4274,2.6,3991.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23569,1,8.5,21.07,1.3,1.28375,358.0,1020,4207,3.6,3936.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23569,4,9.39,18.15,2.43,1.5587499999999999,3.0,1018,4075,3.6,3774.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23569,1,7.69,19.39,1.4000000000000001,1.19625,351.0,1017,4086,2.5,3826.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23569,3,7.13,19.87,1.79,0.9087500000000001,356.0,1017,4120,2.1,3857.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23569,1,7.66,19.82,2.0100000000000002,0.7012499999999999,1.0,1017,4111,1.9,3862.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23570,1,2.89,13.77,1.96,0.67625,218.0,1023,4221,3.5,3931.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23570,1,2.73,14.91,1.51,1.3087499999999999,352.0,1025,4267,2.7,3963.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23570,1,2.46,15.15,0.88,1.2037499999999999,2.0,1024,4274,2.6,3991.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23570,1,2.06,14.74,1.3,1.28375,358.0,1020,4207,3.6,3936.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23570,4,3.07,12.19,2.43,1.5587499999999999,3.0,1018,4075,3.6,3774.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23570,1,1.44,12.95,1.4000000000000001,1.19625,351.0,1017,4086,2.5,3822.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23570,3,0.87,13.3,1.79,0.9087500000000001,356.0,1017,4120,2.1,3857.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23570,1,1.42,13.23,2.0100000000000002,0.7012499999999999,1.0,1017,4111,1.9,3862.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23575,1,2.56,13.41,1.77,0.79,239.0,1024,4238,3.4,3942.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23575,3,2.97,14.08,2.4699999999999998,0.94125,355.0,1026,4266,2.7,3961.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23575,3,2.63,14.42,1.8599999999999999,0.86625,4.0,1025,4274,2.8,3968.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23575,1,2.21,14.19,1.9300000000000002,0.81,5.0,1021,4212,2.9,3881.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23575,4,2.95,11.52,4.489999999999999,1.02,354.0,1019,4097,3.1,3821.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23575,3,1.45,12.22,2.8400000000000003,0.72,14.0,1019,4103,2.5,3770.5014285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23575,3,0.91,12.91,3.0,0.67625,352.0,1018,4142,1.9,3807.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23575,3,1.63,12.83,2.23,0.61625,353.0,1018,4134,1.9,3824.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23578,1,13.11,24.74,0.88,1.38,273.0,1024,4229,3.2,3956.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23578,1,14.04,25.27,2.45,0.83875,313.0,1026,4289,2.2,3996.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23578,3,14.98,24.78,2.69,0.8,317.0,1025,4300,1.7,3963.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23578,1,14.42,24.64,3.17,1.00875,329.0,1021,4253,2.0,3966.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23578,4,14.46,22.85,4.6499999999999995,0.9450000000000001,344.0,1019,4148,2.1,3837.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23578,3,13.67,23.62,2.45,0.955,329.0,1018,4177,1.8,3887.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23578,3,13.85,23.3,2.2600000000000002,1.10375,317.0,1018,4198,1.8,3903.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23578,1,13.48,23.54,2.54,1.09375,326.0,1018,4171,1.9,3906.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23579,1,9.89,21.68,0.88,1.38,273.0,1024,4229,3.2,3956.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23579,1,10.78,22.07,2.45,0.83875,313.0,1026,4289,2.2,3996.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23579,3,11.72,21.66,2.69,0.8,317.0,1025,4300,1.7,3963.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23579,1,11.19,21.52,3.17,1.00875,329.0,1021,4253,2.0,3966.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23579,4,11.3,19.77,4.6499999999999995,0.9450000000000001,344.0,1019,4148,2.1,3837.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23579,3,10.55,20.45,2.45,0.955,329.0,1018,4177,1.8,3887.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23579,3,10.71,20.27,2.2600000000000002,1.10375,317.0,1018,4198,1.8,3903.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23579,1,10.32,20.41,2.54,1.09375,326.0,1018,4171,1.9,3906.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23580,1,3.45,15.57,0.88,1.38,273.0,1024,4229,3.2,3956.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23580,1,4.28,16.03,2.45,0.83875,313.0,1026,4289,2.2,3996.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23580,3,5.21,15.59,2.69,0.8,317.0,1025,4300,1.7,3963.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23580,1,4.75,15.29,3.17,1.00875,329.0,1021,4253,2.0,3966.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23580,4,4.97,13.6,4.6499999999999995,0.9450000000000001,344.0,1019,4148,2.1,3837.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23580,3,4.31,14.17,2.45,0.955,329.0,1018,4177,1.8,3887.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23580,3,4.46,14.2,2.2600000000000002,1.10375,317.0,1018,4198,1.8,3903.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23580,1,4.02,14.13,2.54,1.09375,326.0,1018,4171,1.9,3906.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23583,1,12.17,23.86,0.95,1.01125,245.0,1023,4246,2.7,3962.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23583,1,12.86,24.24,2.4899999999999998,0.85,337.0,1025,4273,1.8,3968.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23583,3,12.85,23.74,2.3400000000000003,0.7875,14.0,1024,4276,1.8,3980.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23583,3,13.1,23.64,1.8599999999999999,0.77,11.0,1020,4225,2.0,3919.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23583,4,13.17,21.62,4.6,0.8712500000000001,14.0,1018,4117,2.0,3808.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23583,3,12.28,21.82,2.8800000000000003,0.77,23.0,1018,4129,1.6,3792.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23583,3,11.36,21.94,2.15,0.7625,1.0,1018,4168,1.4,3875.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23583,3,12.12,21.7,1.89,0.7,354.0,1018,4156,1.4,3854.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23584,1,9.02,20.78,0.95,1.01125,245.0,1023,4246,2.7,3962.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23584,1,9.65,21.15,2.4899999999999998,0.85,337.0,1025,4273,1.8,3968.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23584,3,9.61,20.59,2.3400000000000003,0.7875,14.0,1024,4276,1.8,3980.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23584,3,9.9,20.56,1.8599999999999999,0.77,11.0,1020,4225,2.0,3919.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23584,4,10.03,18.5,4.6,0.8712500000000001,14.0,1018,4117,2.0,3808.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23584,3,9.2,18.65,2.8800000000000003,0.77,23.0,1018,4129,1.6,3792.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23584,3,8.28,18.75,2.15,0.7625,1.0,1018,4168,1.4,3875.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23584,3,9.0,18.75,1.89,0.7,354.0,1018,4156,1.4,3854.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23585,1,2.7,14.89,0.95,1.01125,245.0,1023,4246,2.7,3962.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23585,1,3.2,15.46,2.4899999999999998,0.85,337.0,1025,4273,1.8,3968.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23585,3,3.11,14.72,2.3400000000000003,0.7875,14.0,1024,4276,1.8,3980.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23585,3,3.49,14.71,1.8599999999999999,0.77,11.0,1020,4225,2.0,3919.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23585,4,3.75,12.43,4.6,0.8712500000000001,14.0,1018,4117,2.0,3808.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23585,3,3.04,12.38,2.8800000000000003,0.77,23.0,1018,4129,1.6,3788.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23585,3,2.11,12.59,2.15,0.7625,1.0,1018,4168,1.4,3843.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23585,3,2.75,12.86,1.89,0.7,354.0,1018,4156,1.4,3847.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23587,3,15.05,25.91,2.41,0.65875,235.0,1023,4212,3.8,3919.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23587,1,14.61,27.75,1.77,1.4787499999999998,353.0,1025,4263,3.2,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23587,1,14.64,28.08,1.2800000000000002,1.3824999999999998,349.0,1024,4272,2.8,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23587,4,14.22,27.09,1.77,1.28375,344.0,1020,4207,4.0,3901.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23587,4,15.24,23.62,4.010000000000001,1.6662500000000002,351.0,1019,4075,4.1,3775.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23587,3,13.35,25.42,2.1599999999999997,1.25875,357.0,1018,4092,2.8,3803.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23587,3,12.74,25.75,2.5900000000000003,0.97125,333.0,1018,4123,2.4,3835.306666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23587,1,13.12,25.94,2.76,0.63625,340.0,1018,4111,2.1,3833.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23588,3,11.98,22.57,2.41,0.65875,235.0,1023,4212,3.8,3919.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23588,1,11.41,24.32,1.77,1.4787499999999998,353.0,1025,4263,3.2,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23588,1,11.44,24.68,1.2800000000000002,1.3824999999999998,349.0,1024,4272,2.8,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23588,4,11.09,23.76,1.77,1.28375,344.0,1020,4207,4.0,3901.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23588,4,12.2,20.48,4.010000000000001,1.6662500000000002,351.0,1019,4075,4.1,3775.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23588,3,10.34,22.12,2.1599999999999997,1.25875,357.0,1018,4092,2.8,3803.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23588,3,9.73,22.45,2.5900000000000003,0.97125,333.0,1018,4123,2.4,3835.306666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23588,1,10.11,22.63,2.76,0.63625,340.0,1018,4111,2.1,3833.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23589,3,8.92,19.22,2.41,0.65875,235.0,1023,4212,3.8,3919.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23589,1,8.21,20.87,1.77,1.4787499999999998,353.0,1025,4263,3.2,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23589,1,8.25,21.28,1.2800000000000002,1.3824999999999998,349.0,1024,4272,2.8,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23589,4,7.96,20.41,1.77,1.28375,344.0,1020,4207,4.0,3901.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23589,4,9.16,17.32,4.010000000000001,1.6662500000000002,351.0,1019,4075,4.1,3775.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23589,3,7.34,18.82,2.1599999999999997,1.25875,357.0,1018,4092,2.8,3803.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23589,3,6.72,19.14,2.5900000000000003,0.97125,333.0,1018,4123,2.4,3835.306666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23589,1,7.1,19.3,2.76,0.63625,340.0,1018,4111,2.1,3833.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23590,3,2.79,12.85,2.41,0.65875,235.0,1023,4212,3.8,3903.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23590,1,1.81,14.24,1.77,1.4787499999999998,353.0,1025,4263,3.2,3922.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23590,1,1.86,14.55,1.2800000000000002,1.3824999999999998,349.0,1024,4272,2.8,3973.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23590,4,1.69,13.73,1.77,1.28375,344.0,1020,4207,4.0,3867.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23590,4,3.08,11.41,4.010000000000001,1.6662500000000002,351.0,1019,4075,4.1,3775.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23590,3,1.33,12.21,2.1599999999999997,1.25875,357.0,1018,4092,2.8,3767.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23590,3,0.7,12.52,2.5900000000000003,0.97125,333.0,1018,4123,2.4,3778.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23590,1,1.09,12.66,2.76,0.63625,340.0,1018,4111,2.1,3823.0637500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23594,1,8.96,20.99,0.8800000000000001,0.95375,246.0,1024,4198,2.7,3916.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23594,1,9.37,21.21,1.02,1.19875,344.0,1027,4277,2.6,3982.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23594,1,9.63,21.45,0.76,1.3675,334.0,1026,4292,3.0,4017.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23594,1,9.23,20.3,1.06,1.5162499999999999,329.0,1022,4210,3.3,3939.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23594,3,10.06,18.54,2.01,1.5862500000000002,323.0,1020,4078,3.1,3770.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23594,1,8.61,19.64,0.8099999999999999,1.7262499999999998,317.0,1019,4117,4.1,3821.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23594,3,8.53,19.62,0.8700000000000001,1.7174999999999998,304.0,1019,4136,3.2,3844.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23594,1,8.43,19.74,1.08,1.52875,305.0,1019,4105,3.4,3854.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23595,1,2.37,14.8,0.8800000000000001,0.95375,246.0,1024,4198,2.7,3916.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23595,1,2.73,14.73,1.02,1.19875,344.0,1027,4277,2.6,3982.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23595,1,2.96,15.27,0.76,1.3675,334.0,1026,4292,3.0,4017.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23595,1,2.62,14.11,1.06,1.5162499999999999,329.0,1022,4210,3.3,3939.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23595,3,3.61,12.19,2.01,1.5862500000000002,323.0,1020,4078,3.1,3770.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23595,1,2.2,13.44,0.8099999999999999,1.7262499999999998,317.0,1019,4117,4.1,3798.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23595,3,2.08,13.28,0.8700000000000001,1.7174999999999998,304.0,1019,4136,3.2,3773.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23595,1,1.96,13.37,1.08,1.52875,305.0,1019,4105,3.4,3854.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23599,1,9.09,20.19,1.0400000000000003,1.3900000000000001,183.0,1023,4190,2.6,3925.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23599,1,10.24,22.02,0.8900000000000001,1.1125,338.0,1025,4357,1.8,4078.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23599,1,10.81,21.92,1.2600000000000002,1.005,353.0,1024,4368,1.4,4082.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23599,4,10.89,20.33,2.39,0.88875,0.0,1020,4317,1.7,4022.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23599,4,11.64,18.65,4.61,0.88625,357.0,1018,4279,1.8,3966.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23599,1,9.95,19.06,2.1300000000000003,1.0675,326.0,1018,4320,1.9,4051.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23599,3,10.05,19.59,1.9200000000000002,1.06875,287.0,1018,4299,2.3,4009.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23599,3,10.57,19.15,2.15,1.23375,319.0,1018,4243,2.3,3945.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23600,1,2.46,13.86,1.0400000000000003,1.3900000000000001,183.0,1023,4190,2.6,3925.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23600,1,3.52,15.75,0.8900000000000001,1.1125,338.0,1025,4357,1.8,4078.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23600,1,4.05,15.43,1.2600000000000002,1.005,353.0,1024,4368,1.4,4082.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23600,4,4.2,14.04,2.39,0.88875,0.0,1020,4317,1.7,4022.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23600,4,5.15,12.66,4.61,0.88625,357.0,1018,4279,1.8,3966.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23600,1,3.55,12.88,2.1300000000000003,1.0675,326.0,1018,4320,1.9,4051.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23600,3,3.58,13.34,1.9200000000000002,1.06875,287.0,1018,4299,2.3,4009.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23600,3,4.12,12.95,2.15,1.23375,319.0,1018,4243,2.3,3945.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23603,1,11.99,23.66,1.09,1.38625,178.0,1023,4180,2.6,3927.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23603,1,13.22,25.6,0.89,1.1150000000000002,330.0,1025,4352,1.7,4072.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23603,1,13.86,25.59,1.37,0.9825,343.0,1024,4364,1.4,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23603,4,13.83,23.9,2.48,0.925,287.0,1020,4312,1.7,4016.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23603,4,14.57,22.02,4.5,0.98375,351.0,1018,4277,1.7,3966.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23603,1,12.77,22.67,2.2199999999999998,1.11125,291.0,1017,4315,1.7,4045.9271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23603,3,12.88,23.17,1.98,1.125,320.0,1017,4294,2.2,4003.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23603,3,13.2,22.7,2.07,1.3112499999999998,315.0,1018,4235,2.3,3938.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23604,1,8.79,20.38,1.09,1.38625,178.0,1023,4180,2.6,3927.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23604,1,9.97,22.27,0.89,1.1150000000000002,330.0,1025,4352,1.7,4072.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23604,1,10.58,22.24,1.37,0.9825,343.0,1024,4364,1.4,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23604,4,10.59,20.65,2.48,0.925,287.0,1020,4312,1.7,4016.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23604,4,11.43,18.93,4.5,0.98375,351.0,1018,4277,1.7,3966.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23604,1,9.69,19.48,2.2199999999999998,1.11125,291.0,1017,4315,1.7,4045.9271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23604,3,9.76,19.95,1.98,1.125,320.0,1017,4294,2.2,4003.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23604,3,10.09,19.51,2.07,1.3112499999999998,315.0,1018,4235,2.3,3938.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23605,1,2.38,13.89,1.09,1.38625,178.0,1023,4180,2.6,3927.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23605,1,3.47,15.83,0.89,1.1150000000000002,330.0,1025,4352,1.7,4072.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23605,1,4.02,15.55,1.37,0.9825,343.0,1024,4364,1.4,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23605,4,4.12,14.14,2.48,0.925,287.0,1020,4312,1.7,4016.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23605,4,5.16,12.78,4.5,0.98375,351.0,1018,4277,1.7,3966.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23605,1,3.51,13.09,2.2199999999999998,1.11125,291.0,1017,4315,1.7,4045.9271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23605,3,3.52,13.5,1.98,1.125,320.0,1017,4294,2.2,4003.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23605,3,3.88,13.12,2.07,1.3112499999999998,315.0,1018,4235,2.3,3938.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23609,1,9.24,21.68,0.5166666666666666,1.3875000000000002,167.0,1024,4194,4.5,3920.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23609,1,9.6,22.89,0.3866666666666666,1.2083333333333335,275.0,1026,4358,2.6,4080.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23609,3,10.24,22.91,0.4566666666666667,1.1875,302.0,1025,4372,2.8,4099.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23609,3,10.34,21.7,0.6066666666666667,1.4874999999999998,304.0,1022,4312,3.9,4017.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23609,1,11.83,21.6,0.52,1.4583333333333333,322.0,1019,4284,3.7,4024.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23609,1,9.66,21.8,0.6233333333333334,1.5083333333333333,321.0,1019,4319,3.6,4041.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23609,3,9.69,21.49,0.6233333333333333,1.6916666666666667,304.0,1019,4282,5.0,3990.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23609,1,9.65,20.93,0.8733333333333334,1.7166666666666668,302.0,1019,4211,4.9,3958.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23610,1,2.66,15.4,0.5166666666666666,1.3875000000000002,167.0,1024,4194,4.5,3917.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23610,1,2.9,16.51,0.3866666666666666,1.2083333333333335,275.0,1026,4358,2.6,4080.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23610,3,3.5,16.64,0.4566666666666667,1.1875,302.0,1025,4372,2.8,4099.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23610,3,3.64,15.55,0.6066666666666667,1.4874999999999998,304.0,1022,4312,3.9,4017.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23610,1,5.36,15.25,0.52,1.4583333333333333,322.0,1019,4284,3.7,4024.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23610,1,3.22,15.54,0.6233333333333334,1.5083333333333333,321.0,1019,4319,3.6,4041.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23610,3,3.19,15.33,0.6233333333333333,1.6916666666666667,304.0,1019,4282,5.0,3990.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23610,1,3.19,14.73,0.8733333333333334,1.7166666666666668,302.0,1019,4211,4.9,3958.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23614,1,9.08,20.09,1.0100000000000002,1.3775,194.0,1024,4194,2.6,3927.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23614,1,10.24,21.86,0.8700000000000001,1.125,340.0,1025,4360,1.7,4080.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23614,1,10.81,21.79,1.2100000000000002,1.0125,231.0,1025,4371,1.7,4085.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23614,4,10.86,20.22,2.28,0.9662499999999999,0.0,1021,4319,1.7,4024.855714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23614,4,11.62,18.59,4.42,0.90375,357.0,1018,4282,1.9,3970.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23614,1,9.91,19.01,2.02,1.0587499999999999,327.0,1018,4323,1.9,4053.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23614,3,10.03,19.52,1.83,1.07625,319.0,1018,4302,2.3,4012.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23614,3,10.53,19.07,2.09,1.23625,317.0,1018,4246,2.3,3947.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23615,1,2.44,13.75,1.0100000000000002,1.3775,194.0,1024,4194,2.6,3927.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23615,1,3.52,15.6,0.8700000000000001,1.125,340.0,1025,4360,1.7,4080.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23615,1,4.05,15.33,1.2100000000000002,1.0125,231.0,1025,4371,1.7,4085.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23615,4,4.19,13.94,2.28,0.9662499999999999,0.0,1021,4319,1.7,4024.9985714285713,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23615,4,5.13,12.61,4.42,0.90375,357.0,1018,4282,1.9,3970.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23615,1,3.5,12.84,2.02,1.0587499999999999,327.0,1018,4323,1.9,4053.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23615,3,3.55,13.27,1.83,1.07625,319.0,1018,4302,2.3,4012.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23615,3,4.07,12.88,2.09,1.23625,317.0,1018,4246,2.3,3947.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23619,1,9.26,20.13,0.7499999999999999,1.3125,175.0,1024,4192,3.1,3923.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23619,1,10.35,21.78,0.6200000000000001,0.9675,274.0,1026,4359,2.6,4078.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23619,3,10.93,21.82,0.76,0.9537499999999999,322.0,1026,4374,2.6,4085.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23619,3,10.71,20.62,1.1800000000000002,1.1875,336.0,1022,4315,3.0,4026.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23619,3,11.94,19.76,1.91,1.18,344.0,1019,4280,2.8,3965.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23619,1,9.69,20.26,1.04,1.2225000000000001,334.0,1019,4314,3.1,4053.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23619,1,9.87,20.29,1.0,1.19,317.0,1019,4293,3.0,3995.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23619,1,9.73,19.8,0.96,1.33875,276.0,1019,4229,3.5,3936.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23620,1,2.65,13.82,0.7499999999999999,1.3125,175.0,1024,4192,3.1,3923.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23620,1,3.68,15.36,0.6200000000000001,0.9675,274.0,1026,4359,2.6,4078.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23620,3,4.24,15.33,0.76,0.9537499999999999,322.0,1026,4374,2.6,4085.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23620,3,4.07,14.23,1.1800000000000002,1.1875,336.0,1022,4315,3.0,4026.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23620,3,5.47,13.54,1.91,1.18,344.0,1019,4280,2.8,3965.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23620,1,3.27,13.92,1.04,1.2225000000000001,334.0,1019,4314,3.1,4053.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23620,1,3.39,13.94,1.0,1.19,317.0,1019,4293,3.0,3995.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23620,1,3.26,13.49,0.96,1.33875,276.0,1019,4229,3.5,3932.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23625,3,2.05,12.13,0.77,1.3937499999999998,210.0,1026,4214,3.6,3881.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23625,1,3.18,13.56,0.6799999999999999,1.08875,308.0,1029,4370,2.1,4085.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23625,1,3.78,13.55,0.73,1.07875,327.0,1027,4384,2.1,4094.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23625,3,3.62,12.34,1.27,1.215,333.0,1023,4328,2.6,4039.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23625,3,4.76,11.52,2.03,1.22875,334.0,1021,4292,2.7,3980.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23625,3,2.75,11.97,1.1,1.225,315.0,1020,4327,2.9,4049.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23625,3,3.0,12.09,1.11,1.25,308.0,1020,4306,2.8,4017.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23625,3,3.05,11.65,1.21,1.3575,289.0,1020,4250,2.9,3945.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23628,1,12.32,23.26,1.0100000000000002,1.1837499999999999,219.0,1023,4178,2.6,3912.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23628,1,13.49,25.2,0.8700000000000001,1.1212499999999999,330.0,1025,4352,2.1,4075.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23628,1,14.07,24.98,1.3200000000000003,1.00375,327.0,1024,4360,1.7,4067.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23628,4,14.22,23.2,2.48,0.8225,348.0,1020,4309,1.6,3999.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23628,4,14.77,21.25,5.3100000000000005,0.71875,350.0,1018,4269,1.7,3953.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23628,1,13.12,21.48,2.31,0.91125,321.0,1018,4313,1.8,4039.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23628,3,13.12,22.22,2.09,0.93875,317.0,1018,4293,2.5,3995.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23628,3,13.87,21.84,2.39,1.0375,318.0,1018,4237,2.6,3942.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23629,1,9.03,20.02,1.0100000000000002,1.1837499999999999,219.0,1023,4178,2.6,3912.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23629,1,10.15,22.02,0.8700000000000001,1.1212499999999999,330.0,1025,4352,2.1,4075.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23629,1,10.71,21.7,1.3200000000000003,1.00375,327.0,1024,4360,1.7,4067.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23629,4,10.9,20.02,2.48,0.8225,348.0,1020,4309,1.6,3999.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23629,4,11.54,18.24,5.3100000000000005,0.71875,350.0,1018,4269,1.7,3953.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23629,1,9.95,18.38,2.31,0.91125,321.0,1018,4313,1.8,4039.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23629,3,9.91,19.07,2.09,0.93875,317.0,1018,4293,2.5,3995.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23629,3,10.66,18.72,2.39,1.0375,318.0,1018,4237,2.6,3942.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23630,1,2.45,13.68,1.0100000000000002,1.1837499999999999,219.0,1023,4178,2.6,3912.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23630,1,3.49,15.65,0.8700000000000001,1.1212499999999999,330.0,1025,4352,2.1,4075.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23630,1,3.99,15.11,1.3200000000000003,1.00375,327.0,1024,4360,1.7,4067.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23630,4,4.26,13.65,2.48,0.8225,348.0,1020,4309,1.6,3999.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23630,4,5.1,12.3,5.3100000000000005,0.71875,350.0,1018,4269,1.7,3953.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23630,1,3.61,12.17,2.31,0.91125,321.0,1018,4313,1.8,4039.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23630,3,3.49,12.76,2.09,0.93875,317.0,1018,4293,2.5,3991.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23630,3,4.25,12.49,2.39,1.0375,318.0,1018,4237,2.6,3942.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23635,1,2.45,13.68,1.0100000000000002,1.1837499999999999,219.0,1023,4178,2.6,3912.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23635,1,3.49,15.65,0.8700000000000001,1.1212499999999999,330.0,1025,4352,2.1,4075.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23635,1,3.99,15.11,1.3200000000000003,1.00375,327.0,1024,4360,1.7,4067.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23635,4,4.26,13.65,2.48,0.8225,348.0,1020,4309,1.6,3999.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23635,4,5.1,12.3,5.3100000000000005,0.71875,350.0,1018,4269,1.7,3953.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23635,1,3.61,12.17,2.31,0.91125,321.0,1018,4313,1.8,4039.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23635,3,3.49,12.76,2.09,0.93875,317.0,1018,4293,2.5,3991.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23635,3,4.25,12.49,2.39,1.0375,318.0,1018,4237,2.6,3942.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23639,1,8.91,19.96,1.01,1.40125,194.0,1024,4191,2.8,3923.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23639,1,10.1,21.73,0.8400000000000001,1.05,328.0,1026,4358,1.8,4076.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23639,1,10.69,21.72,1.1900000000000002,1.00375,343.0,1025,4370,1.5,4084.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23639,4,10.66,20.18,2.1399999999999997,0.9275,350.0,1021,4317,1.9,4019.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23639,4,11.51,18.62,3.9000000000000004,0.9875,289.0,1019,4282,2.0,3969.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23639,1,9.67,19.17,1.9100000000000001,1.07,302.0,1018,4320,1.7,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23639,1,9.83,19.57,1.75,1.13375,318.0,1018,4299,2.2,4009.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23639,3,10.14,19.11,1.8599999999999999,1.2487499999999998,316.0,1018,4241,2.3,3942.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23640,1,2.31,13.61,1.01,1.40125,194.0,1024,4191,2.8,3923.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23640,1,3.42,15.44,0.8400000000000001,1.05,328.0,1026,4358,1.8,4076.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23640,1,3.98,15.21,1.1900000000000002,1.00375,343.0,1025,4370,1.5,4084.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23640,4,4.02,13.82,2.1399999999999997,0.9275,350.0,1021,4317,1.9,4019.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23640,4,5.05,12.56,3.9000000000000004,0.9875,289.0,1019,4282,2.0,3969.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23640,1,3.29,12.9,1.9100000000000001,1.07,302.0,1018,4320,1.7,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23640,1,3.38,13.26,1.75,1.13375,318.0,1018,4299,2.2,4009.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23640,3,3.71,12.84,1.8599999999999999,1.2487499999999998,316.0,1018,4241,2.3,3942.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23645,1,2.33,15.02,0.88,1.0724999999999998,167.0,1023,4188,3.3,3923.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23645,1,3.01,16.68,0.6100000000000001,0.8125,308.0,1024,4357,1.7,4081.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23645,3,3.61,16.29,0.93,0.7424999999999999,322.0,1023,4370,2.1,4056.306666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23645,4,3.73,15.23,1.4400000000000002,1.0425,334.0,1020,4317,2.6,4026.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23645,3,5.25,14.71,2.8299999999999996,1.055,337.0,1017,4285,2.4,3971.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23645,1,3.4,15.17,1.6199999999999999,1.13,310.0,1017,4320,2.4,4049.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23645,3,3.24,14.81,1.3,1.11875,312.0,1017,4298,2.9,4020.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23645,1,3.16,14.64,1.3400000000000003,1.36,311.0,1017,4236,2.7,3941.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23649,1,9.03,19.75,0.98,1.3512499999999998,225.0,1024,4203,2.7,3929.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23649,1,10.19,21.51,0.8400000000000001,1.17125,333.0,1026,4365,1.9,4084.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23649,3,10.76,21.42,1.1800000000000002,0.98875,348.0,1025,4375,1.6,4079.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23649,4,10.79,19.88,2.16,1.00125,354.0,1021,4323,1.6,4026.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23649,4,11.52,18.32,4.24,0.9075,275.0,1019,4286,1.8,3975.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23649,1,9.8,18.72,1.94,1.0499999999999998,322.0,1019,4327,1.9,4054.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23649,3,9.94,19.21,1.81,1.0462500000000001,319.0,1019,4306,2.2,4019.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23649,3,10.45,18.77,2.05,1.1749999999999998,314.0,1019,4251,2.3,3955.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23650,1,2.4,13.5,0.98,1.3512499999999998,225.0,1024,4203,2.7,3929.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23650,1,3.5,15.31,0.8400000000000001,1.17125,333.0,1026,4365,1.9,4084.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23650,3,4.04,15.01,1.1800000000000002,0.98875,348.0,1025,4375,1.6,4079.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23650,4,4.14,13.64,2.16,1.00125,354.0,1021,4323,1.6,4026.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23650,4,5.05,12.37,4.24,0.9075,275.0,1019,4286,1.8,3975.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23650,1,3.42,12.58,1.94,1.0499999999999998,322.0,1019,4327,1.9,4054.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23650,3,3.48,12.99,1.81,1.0462500000000001,319.0,1019,4306,2.2,4019.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23650,3,3.99,12.6,2.05,1.1749999999999998,314.0,1019,4251,2.3,3955.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23653,1,13.5,23.8,1.4100000000000001,0.99125,209.0,1023,4185,2.0,3907.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23653,1,14.72,25.68,1.1700000000000002,0.995,282.0,1025,4355,1.9,4067.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23653,1,15.5,25.47,1.77,0.9750000000000001,301.0,1024,4361,1.6,4068.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23653,4,15.55,23.82,3.2399999999999998,0.7875000000000001,308.0,1020,4315,1.4,4007.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23653,4,15.71,21.68,6.43,0.53375,315.0,1018,4280,1.4,3949.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23653,3,14.36,21.67,3.42,0.605,306.0,1018,4321,1.6,4052.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23653,3,14.06,22.44,2.75,0.8325,296.0,1018,4305,1.9,4009.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23653,3,14.09,22.53,3.11,0.8125,298.0,1018,4251,2.6,3955.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23654,1,10.36,20.62,1.4100000000000001,0.99125,209.0,1023,4185,2.0,3907.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23654,1,11.51,22.44,1.1700000000000002,0.995,282.0,1025,4355,1.9,4067.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23654,1,12.27,22.2,1.77,0.9750000000000001,301.0,1024,4361,1.6,4068.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23654,4,12.35,20.68,3.2399999999999998,0.7875000000000001,308.0,1020,4315,1.4,4007.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23654,4,12.62,18.65,6.43,0.53375,315.0,1018,4280,1.4,3949.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23654,3,11.29,18.61,3.42,0.605,306.0,1018,4321,1.6,4052.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23654,3,10.91,19.38,2.75,0.8325,296.0,1018,4305,1.9,4009.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23654,3,10.98,19.54,3.11,0.8125,298.0,1018,4251,2.6,3955.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23655,1,4.06,14.26,1.4100000000000001,0.99125,209.0,1023,4185,2.0,3907.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23655,1,5.09,16.12,1.1700000000000002,0.995,282.0,1025,4355,1.9,4067.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23655,1,5.8,16.1,1.77,0.9750000000000001,301.0,1024,4361,1.6,4068.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23655,4,5.96,14.92,3.2399999999999998,0.7875000000000001,308.0,1020,4315,1.4,4007.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23655,4,6.42,12.99,6.43,0.53375,315.0,1018,4280,1.4,3949.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23655,3,5.13,12.51,3.42,0.605,306.0,1018,4321,1.6,4052.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23655,3,4.63,13.24,2.75,0.8325,296.0,1018,4305,1.9,4009.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23655,3,4.74,13.54,3.11,0.8125,298.0,1018,4251,2.6,3955.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23659,1,9.7,20.3,1.28,0.97,167.0,1025,4190,1.8,3911.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23659,1,10.88,22.17,0.95,0.8275,316.0,1027,4358,1.6,4078.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23659,3,11.77,22.31,1.6300000000000001,0.7175,328.0,1026,4369,1.3,4064.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23659,4,11.72,21.03,2.2399999999999998,0.96,334.0,1022,4321,2.1,4022.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23659,4,12.36,19.73,4.3999999999999995,0.87625,342.0,1020,4290,1.7,3976.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23659,1,10.8,20.34,2.41,1.005,332.0,1019,4327,1.7,4053.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23659,3,10.6,20.5,1.8800000000000001,1.1675,315.0,1019,4307,1.8,4013.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23659,1,10.36,20.27,2.0300000000000002,1.275,312.0,1019,4249,2.2,3959.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23660,1,3.14,14.2,1.28,0.97,167.0,1025,4190,1.8,3911.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23660,1,4.27,16.08,0.95,0.8275,316.0,1027,4358,1.6,4078.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23660,3,5.14,16.14,1.6300000000000001,0.7175,328.0,1026,4369,1.3,4064.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23660,4,5.14,14.95,2.2399999999999998,0.96,334.0,1022,4321,2.1,4022.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23660,4,5.96,13.87,4.3999999999999995,0.87625,342.0,1020,4290,1.7,3976.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23660,1,4.43,14.3,2.41,1.005,332.0,1019,4327,1.7,4053.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23660,3,4.15,14.44,1.8800000000000001,1.1675,315.0,1019,4307,1.8,4013.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23660,1,3.94,14.29,2.0300000000000002,1.275,312.0,1019,4249,2.2,3959.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23664,1,8.77,20.18,1.11,1.15875,214.0,1023,4174,2.4,3900.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23664,1,9.9,22.11,0.91,0.9875,319.0,1024,4349,2.0,4072.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23664,1,10.49,21.94,1.37,0.88375,286.0,1023,4359,1.6,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23664,4,10.66,20.27,2.5700000000000003,0.7462500000000001,289.0,1020,4309,1.4,4013.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23664,4,11.36,18.4,5.209999999999999,0.80375,343.0,1017,4272,1.4,3956.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23664,1,9.79,18.71,2.4299999999999997,0.86375,303.0,1017,4313,1.5,4040.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23664,3,9.72,19.36,2.2100000000000004,0.895,301.0,1017,4293,2.2,3999.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23664,3,10.27,19.04,2.33,1.0875,300.0,1017,4236,2.4,3941.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23665,1,2.35,13.55,1.11,1.15875,214.0,1023,4174,2.4,3900.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23665,1,3.38,15.55,0.91,0.9875,319.0,1024,4349,2.0,4072.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23665,1,3.91,15.15,1.37,0.88375,286.0,1023,4359,1.6,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23665,4,4.16,13.69,2.5700000000000003,0.7462500000000001,289.0,1020,4309,1.4,4013.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23665,4,5.07,12.28,5.209999999999999,0.80375,343.0,1017,4272,1.4,3956.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23665,1,3.6,12.28,2.4299999999999997,0.86375,303.0,1017,4313,1.5,4040.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23665,3,3.45,12.87,2.2100000000000004,0.895,301.0,1017,4293,2.2,3999.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23665,3,4.01,12.62,2.33,1.0875,300.0,1017,4236,2.4,3941.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23670,1,2.69,13.32,1.0,1.1575,219.0,1025,4214,2.5,3936.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23670,1,3.76,15.15,0.83,1.0699999999999998,322.0,1027,4371,1.8,4089.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23670,3,4.31,14.73,1.2200000000000002,0.90375,338.0,1026,4381,1.5,4081.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23670,4,4.41,13.49,2.16,0.90375,338.0,1022,4328,1.6,4038.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23670,4,5.3,12.3,4.28,0.845,342.0,1019,4290,1.5,3980.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23670,1,3.67,12.34,1.9500000000000002,0.95125,295.0,1019,4333,1.9,4054.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23670,3,3.69,12.72,1.83,0.95,309.0,1019,4313,2.0,4011.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23670,3,4.1,12.42,2.0700000000000003,1.0825,278.0,1019,4259,2.2,3962.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23675,1,2.47,13.76,1.0300000000000002,1.38625,190.0,1024,4191,2.6,3925.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23675,1,3.55,15.64,0.8600000000000001,1.1212499999999999,335.0,1025,4358,1.7,4078.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23675,1,4.09,15.37,1.2500000000000002,0.9525,280.0,1024,4369,1.4,4082.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23675,4,4.2,13.98,2.32,0.8999999999999999,357.0,1021,4317,1.7,4022.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23675,4,5.17,12.63,4.38,0.925,355.0,1018,4281,1.9,3968.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23675,1,3.53,12.91,2.06,1.0725,299.0,1018,4321,1.9,4051.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23675,3,3.58,13.33,1.87,1.09625,321.0,1018,4300,2.2,4010.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23675,3,4.04,12.93,2.06,1.2487499999999998,318.0,1018,4243,2.3,3944.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23678,1,12.34,23.9,0.36333333333333334,1.3666666666666667,167.0,1025,4191,4.5,3923.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23678,1,12.77,25.19,0.31999999999999995,1.0958333333333332,273.0,1027,4354,2.7,4074.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23678,3,13.42,25.44,0.37999999999999995,1.0958333333333334,304.0,1026,4368,2.8,4065.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23678,4,13.48,24.22,0.6233333333333333,1.4041666666666668,325.0,1023,4304,3.8,4010.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23678,1,14.74,24.02,0.45666666666666667,1.4041666666666668,316.0,1020,4276,3.8,4001.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23678,1,12.65,24.21,0.6066666666666666,1.45,300.0,1019,4312,3.4,4039.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23678,1,12.74,23.94,0.5533333333333333,1.6208333333333333,307.0,1019,4273,4.5,3997.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23678,1,12.73,23.35,0.86,1.6583333333333332,303.0,1020,4200,4.5,3947.1904761904766,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23679,1,9.07,20.76,0.36333333333333334,1.3666666666666667,167.0,1025,4191,4.5,3923.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23679,1,9.46,21.97,0.31999999999999995,1.0958333333333332,273.0,1027,4354,2.7,4074.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23679,3,10.09,22.18,0.37999999999999995,1.0958333333333334,304.0,1026,4368,2.8,4065.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23679,4,10.18,21.03,0.6233333333333333,1.4041666666666668,325.0,1023,4304,3.8,4010.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23679,1,11.54,20.85,0.45666666666666667,1.4041666666666668,316.0,1020,4276,3.8,4001.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23679,1,9.46,21.03,0.6066666666666666,1.45,300.0,1019,4312,3.4,4039.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23679,1,9.53,20.76,0.5533333333333333,1.6208333333333333,307.0,1019,4273,4.5,3997.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23679,1,9.53,20.2,0.86,1.6583333333333332,303.0,1020,4200,4.5,3947.1904761904766,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23680,1,2.54,14.47,0.36333333333333334,1.3666666666666667,167.0,1025,4191,4.5,3905.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23680,1,2.83,15.62,0.31999999999999995,1.0958333333333332,273.0,1027,4354,2.7,4074.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23680,3,3.46,15.8,0.37999999999999995,1.0958333333333334,304.0,1026,4368,2.8,4065.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23680,4,3.59,14.68,0.6233333333333333,1.4041666666666668,325.0,1023,4304,3.8,4010.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23680,1,5.17,14.52,0.45666666666666667,1.4041666666666668,316.0,1020,4276,3.8,4001.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23680,1,3.09,14.67,0.6066666666666666,1.45,300.0,1019,4312,3.4,4039.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23680,1,3.11,14.44,0.5533333333333333,1.6208333333333333,307.0,1019,4273,4.5,3997.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23680,1,3.12,13.89,0.86,1.6583333333333332,303.0,1020,4200,4.5,3947.1904761904766,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23684,1,8.86,21.09,0.48000000000000004,1.2833333333333332,168.0,1024,4188,4.8,3922.8095238095234,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23684,1,9.32,22.48,0.38666666666666666,1.0666666666666667,271.0,1026,4353,3.2,4072.452380952381,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23684,1,9.88,22.39,0.5233333333333333,0.975,315.0,1025,4369,3.3,4086.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23684,3,9.91,21.23,0.7533333333333335,1.3291666666666666,331.0,1021,4308,4.0,4022.976190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23684,1,11.47,20.92,0.7933333333333332,1.3333333333333335,303.0,1018,4276,4.1,3993.476190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23684,1,9.2,21.14,0.6066666666666666,1.2541666666666667,308.0,1018,4310,3.7,4047.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23684,3,9.34,20.96,0.7533333333333332,1.4208333333333334,298.0,1018,4280,4.1,4004.523809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23684,1,9.21,20.47,0.8166666666666667,1.5,292.0,1018,4211,4.4,3948.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23685,1,2.31,14.84,0.48000000000000004,1.2833333333333332,168.0,1024,4188,4.8,3922.8095238095234,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23685,1,2.64,16.14,0.38666666666666666,1.0666666666666667,271.0,1026,4353,3.2,4072.452380952381,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23685,1,3.14,16.14,0.5233333333333333,0.975,315.0,1025,4369,3.3,4086.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23685,3,3.22,15.09,0.7533333333333335,1.3291666666666666,331.0,1021,4308,4.0,4022.976190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23685,1,4.99,14.58,0.7933333333333332,1.3333333333333335,303.0,1018,4276,4.1,3993.476190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23685,1,2.76,15.0,0.6066666666666666,1.2541666666666667,308.0,1018,4310,3.7,4047.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23685,3,2.84,14.87,0.7533333333333332,1.4208333333333334,298.0,1018,4280,4.1,4004.523809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23685,1,2.75,14.4,0.8166666666666667,1.5,292.0,1018,4211,4.4,3948.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23688,1,12.56,23.96,0.3833333333333333,1.4166666666666665,166.0,1024,4191,4.5,3923.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23688,1,12.99,25.22,0.31999999999999995,1.1083333333333334,273.0,1027,4355,2.7,4075.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23688,3,13.65,25.46,0.38666666666666666,1.1125,303.0,1026,4369,2.8,4066.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23688,4,13.71,24.23,0.64,1.4375000000000002,326.0,1023,4305,3.8,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23688,1,14.96,24.04,0.45999999999999996,1.425,328.0,1020,4277,3.7,4003.309523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23688,1,12.87,24.23,0.6166666666666666,1.4749999999999999,328.0,1019,4314,3.4,4040.761904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23688,1,12.95,23.95,0.5633333333333332,1.6,299.0,1019,4274,4.7,3998.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23688,1,12.94,23.36,0.8866666666666667,1.675,302.0,1019,4201,4.6,3948.476190476191,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23689,1,9.25,20.81,0.3833333333333333,1.4166666666666665,166.0,1024,4191,4.5,3923.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23689,1,9.63,22.0,0.31999999999999995,1.1083333333333334,273.0,1027,4355,2.7,4075.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23689,3,10.28,22.2,0.38666666666666666,1.1125,303.0,1026,4369,2.8,4066.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23689,4,10.36,21.04,0.64,1.4375000000000002,326.0,1023,4305,3.8,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23689,1,11.73,20.87,0.45999999999999996,1.425,328.0,1020,4277,3.7,4003.309523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23689,1,9.64,21.05,0.6166666666666666,1.4749999999999999,328.0,1019,4314,3.4,4040.761904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23689,1,9.69,20.77,0.5633333333333332,1.6,299.0,1019,4274,4.7,3998.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23689,1,9.69,20.2,0.8866666666666667,1.675,302.0,1019,4201,4.6,3948.476190476191,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23690,1,2.62,14.52,0.3833333333333333,1.4166666666666665,166.0,1024,4191,4.5,3904.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23690,1,2.92,15.65,0.31999999999999995,1.1083333333333334,273.0,1027,4355,2.7,4075.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23690,3,3.55,15.83,0.38666666666666666,1.1125,303.0,1026,4369,2.8,4066.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23690,4,3.69,14.71,0.64,1.4375000000000002,326.0,1023,4305,3.8,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23690,1,5.27,14.54,0.45999999999999996,1.425,328.0,1020,4277,3.7,4003.309523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23690,1,3.18,14.7,0.6166666666666666,1.4749999999999999,328.0,1019,4314,3.4,4040.761904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23690,1,3.18,14.47,0.5633333333333332,1.6,299.0,1019,4274,4.7,3998.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23690,1,3.2,13.9,0.8866666666666667,1.675,302.0,1019,4201,4.6,3948.476190476191,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23695,1,2.57,12.95,0.98,1.0387499999999998,248.0,1025,4235,2.5,3949.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23695,1,3.63,14.73,0.7899999999999999,0.92125,304.0,1028,4383,1.9,4098.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23695,3,4.2,14.28,1.1700000000000002,0.8212499999999999,317.0,1026,4392,1.6,4082.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23695,4,4.27,13.22,1.9399999999999997,0.825,310.0,1022,4339,1.9,4045.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23695,4,5.22,12.2,3.74,0.7875,323.0,1020,4300,2.0,3995.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23695,3,3.55,12.24,1.8,0.85,296.0,1019,4345,2.3,4042.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23695,3,3.56,12.42,1.66,0.93375,292.0,1019,4325,2.3,4016.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23695,3,3.76,12.18,2.0,0.995,295.0,1019,4274,2.5,3942.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23698,1,13.22,23.53,0.7200000000000001,0.70875,239.0,1023,4208,2.1,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23698,1,14.36,25.55,0.6500000000000001,0.7537499999999999,307.0,1025,4367,1.7,4092.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23698,1,14.99,25.01,1.1900000000000002,0.745,302.0,1024,4371,1.4,4081.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23698,4,15.1,23.67,2.17,0.6875,303.0,1020,4319,1.4,4011.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23698,4,15.43,21.86,5.32,0.4,328.0,1018,4276,1.2,3962.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23698,4,13.94,21.34,2.46,0.38,300.0,1018,4323,1.3,4040.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23698,3,13.86,21.81,2.1,0.5287499999999999,305.0,1017,4307,1.5,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23698,3,14.18,21.79,2.49,0.56875,301.0,1018,4255,1.5,3955.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23699,1,9.88,20.27,0.7200000000000001,0.70875,239.0,1023,4208,2.1,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23699,1,10.96,22.23,0.6500000000000001,0.7537499999999999,307.0,1025,4367,1.7,4092.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23699,1,11.56,21.8,1.1900000000000002,0.745,302.0,1024,4371,1.4,4081.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23699,4,11.75,20.55,2.17,0.6875,303.0,1020,4319,1.4,4011.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23699,4,12.19,18.78,5.32,0.4,328.0,1018,4276,1.2,3962.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23699,4,10.77,18.32,2.46,0.38,300.0,1018,4323,1.3,4040.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23699,3,10.64,18.64,2.1,0.5287499999999999,305.0,1017,4307,1.5,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23699,3,10.95,18.65,2.49,0.56875,301.0,1018,4255,1.5,3955.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23700,1,3.21,13.74,0.7200000000000001,0.70875,239.0,1023,4208,2.1,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23700,1,4.17,15.61,0.6500000000000001,0.7537499999999999,307.0,1025,4367,1.7,4092.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23700,1,4.71,15.41,1.1900000000000002,0.745,302.0,1024,4371,1.4,4081.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23700,4,5.04,14.33,2.17,0.6875,303.0,1020,4319,1.4,4011.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23700,4,5.7,12.83,5.32,0.4,328.0,1018,4276,1.2,3962.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23700,4,4.42,12.32,2.46,0.38,300.0,1018,4323,1.3,4040.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23700,3,4.22,12.31,2.1,0.5287499999999999,305.0,1017,4307,1.5,4003.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23700,3,4.51,12.58,2.49,0.56875,301.0,1018,4255,1.5,3955.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23704,1,9.22,19.41,1.01,1.07375,242.0,1025,4223,2.4,3942.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23704,1,10.33,21.33,0.82,0.99125,309.0,1027,4376,1.8,4093.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23704,3,10.91,20.99,1.28,0.84375,325.0,1026,4385,1.5,4082.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23704,4,10.94,19.71,2.16,0.8587499999999999,291.0,1022,4332,1.7,4041.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23704,4,11.67,18.31,4.24,0.73,331.0,1019,4293,1.7,3985.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23704,3,9.95,18.4,1.9500000000000002,0.8925000000000001,294.0,1019,4338,2.1,4041.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23704,3,10.03,18.82,1.79,0.875,302.0,1019,4318,2.1,4012.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23704,3,10.36,18.55,2.13,0.9450000000000001,303.0,1019,4266,2.3,3967.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23705,1,2.62,13.32,1.01,1.07375,242.0,1025,4223,2.4,3942.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23705,1,3.68,15.17,0.82,0.99125,309.0,1027,4376,1.8,4093.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23705,3,4.24,14.72,1.28,0.84375,325.0,1026,4385,1.5,4082.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23705,4,4.34,13.58,2.16,0.8587499999999999,291.0,1022,4332,1.7,4041.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23705,4,5.24,12.45,4.24,0.73,331.0,1019,4293,1.7,3985.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23705,3,3.61,12.41,1.9500000000000002,0.8925000000000001,294.0,1019,4338,2.1,4041.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23705,3,3.6,12.72,1.79,0.875,302.0,1019,4318,2.1,4012.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23705,3,3.93,12.48,2.13,0.9450000000000001,303.0,1019,4266,2.3,3967.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23708,1,12.66,22.79,1.0,1.01625,223.0,1024,4204,2.2,3929.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23708,1,13.8,24.87,0.89,0.89625,311.0,1026,4364,1.8,4086.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23708,3,14.39,24.38,1.4300000000000002,0.7375,320.0,1025,4371,1.4,4084.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23708,4,14.48,22.91,2.47,0.7637499999999999,312.0,1021,4319,1.4,4029.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23708,4,15.03,21.18,5.16,0.6325000000000001,334.0,1019,4276,1.4,3955.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23708,3,13.31,21.13,2.23,0.78,306.0,1019,4323,1.6,4043.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23708,3,13.34,21.75,2.0,0.755,306.0,1018,4304,1.7,4008.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23708,3,13.85,21.53,2.4299999999999997,0.88125,307.0,1018,4250,1.8,3949.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23709,1,9.34,19.71,1.0,1.01625,223.0,1024,4204,2.2,3929.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23709,1,10.44,21.76,0.89,0.89625,311.0,1026,4364,1.8,4086.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23709,3,11.01,21.2,1.4300000000000002,0.7375,320.0,1025,4371,1.4,4084.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23709,4,11.14,19.82,2.47,0.7637499999999999,312.0,1021,4319,1.4,4029.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23709,4,11.77,18.25,5.16,0.6325000000000001,334.0,1019,4276,1.4,3955.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23709,3,10.11,18.12,2.23,0.78,306.0,1019,4323,1.6,4043.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23709,3,10.1,18.68,2.0,0.755,306.0,1018,4304,1.7,4008.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23709,3,10.61,18.48,2.4299999999999997,0.88125,307.0,1018,4250,1.8,3949.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23710,1,2.69,13.54,1.0,1.01625,223.0,1024,4204,2.2,3929.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23710,1,3.72,15.54,0.89,0.89625,311.0,1026,4364,1.8,4086.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23710,3,4.25,14.91,1.4300000000000002,0.7375,320.0,1025,4371,1.4,4084.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23710,4,4.46,13.72,2.47,0.7637499999999999,312.0,1021,4319,1.4,4029.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23710,4,5.28,12.38,5.16,0.6325000000000001,334.0,1019,4276,1.4,3955.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23710,3,3.74,12.23,2.23,0.78,306.0,1019,4323,1.6,4043.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23710,3,3.64,12.53,2.0,0.755,306.0,1018,4304,1.7,4008.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23710,3,4.14,12.41,2.4299999999999997,0.88125,307.0,1018,4250,1.8,3949.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23712,1,15.35,28.52,0.72,1.1412499999999999,166.0,1023,4196,4.3,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23712,1,15.91,30.13,0.48000000000000004,0.975,278.0,1025,4363,2.7,4081.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23712,3,16.64,30.34,0.6300000000000001,0.945,298.0,1024,4376,3.1,4098.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23712,3,16.74,29.04,0.82,1.3087499999999999,316.0,1020,4324,3.9,4038.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23712,1,18.15,28.69,1.3,1.33375,317.0,1018,4293,3.6,4009.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23712,1,16.05,29.02,1.0,1.35375,308.0,1017,4326,3.6,4058.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23712,3,16.01,28.83,0.8500000000000001,1.5287499999999998,301.0,1017,4299,4.7,4014.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23712,1,15.86,28.25,0.9,1.57625,303.0,1017,4235,4.4,3974.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23713,1,12.15,25.3,0.72,1.1412499999999999,166.0,1023,4196,4.3,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23713,1,12.65,26.83,0.48000000000000004,0.975,278.0,1025,4363,2.7,4081.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23713,3,13.33,26.87,0.6300000000000001,0.945,298.0,1024,4376,3.1,4098.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23713,3,13.46,25.64,0.82,1.3087499999999999,316.0,1020,4324,3.9,4038.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23713,1,14.98,25.34,1.3,1.33375,317.0,1018,4293,3.6,4009.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23713,1,12.91,25.65,1.0,1.35375,308.0,1017,4326,3.6,4058.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23713,3,12.84,25.47,0.8500000000000001,1.5287499999999998,301.0,1017,4299,4.7,4014.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23713,1,12.71,24.94,0.9,1.57625,303.0,1017,4235,4.4,3974.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23714,1,8.97,22.09,0.72,1.1412499999999999,166.0,1023,4196,4.3,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23714,1,9.4,23.55,0.48000000000000004,0.975,278.0,1025,4363,2.7,4081.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23714,3,10.04,23.4,0.6300000000000001,0.945,298.0,1024,4376,3.1,4098.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23714,3,10.19,22.29,0.82,1.3087499999999999,316.0,1020,4324,3.9,4038.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23714,1,11.81,21.98,1.3,1.33375,317.0,1018,4293,3.6,4009.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23714,1,9.78,22.36,1.0,1.35375,308.0,1017,4326,3.6,4058.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23714,3,9.67,22.1,0.8500000000000001,1.5287499999999998,301.0,1017,4299,4.7,4014.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23714,1,9.57,21.64,0.9,1.57625,303.0,1017,4235,4.4,3974.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23715,1,2.59,15.67,0.72,1.1412499999999999,166.0,1023,4196,4.3,3927.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23715,1,2.89,16.99,0.48000000000000004,0.975,278.0,1025,4363,2.7,4081.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23715,3,3.45,16.91,0.6300000000000001,0.945,298.0,1024,4376,3.1,4098.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23715,3,3.65,16.03,0.82,1.3087499999999999,316.0,1020,4324,3.9,4038.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23715,1,5.48,15.63,1.3,1.33375,317.0,1018,4293,3.6,4009.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23715,1,3.51,16.12,1.0,1.35375,308.0,1017,4326,3.6,4058.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23715,3,3.34,15.81,0.8500000000000001,1.5287499999999998,301.0,1017,4299,4.7,4014.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23715,1,3.29,15.41,0.9,1.57625,303.0,1017,4235,4.4,3974.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23719,1,8.81,20.28,1.07,1.39625,180.0,1023,4183,2.6,3921.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23719,1,9.98,22.16,0.8900000000000001,1.11625,334.0,1025,4353,1.7,4074.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23719,1,10.57,22.09,1.33,0.9862500000000001,346.0,1024,4365,1.4,4078.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23719,4,10.61,20.5,2.45,0.9125,355.0,1020,4313,1.7,4018.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23719,4,11.42,18.79,4.539999999999999,0.9537500000000001,353.0,1018,4278,1.8,3967.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23719,1,9.69,19.3,2.18,1.0862500000000002,300.0,1018,4317,1.8,4047.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23719,1,9.78,19.79,1.96,1.11375,320.0,1017,4296,2.2,4006.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23719,3,10.17,19.35,2.0999999999999996,1.28125,317.0,1018,4238,2.3,3940.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23720,1,2.28,13.88,1.07,1.39625,180.0,1023,4183,2.6,3921.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23720,1,3.36,15.8,0.8900000000000001,1.11625,334.0,1025,4353,1.7,4074.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23720,1,3.9,15.49,1.33,0.9862500000000001,346.0,1024,4365,1.4,4078.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23720,4,4.02,14.09,2.45,0.9125,355.0,1020,4313,1.7,4018.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23720,4,5.03,12.73,4.539999999999999,0.9537500000000001,353.0,1018,4278,1.8,3967.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23720,1,3.4,13.01,2.18,1.0862500000000002,300.0,1018,4317,1.8,4047.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23720,1,3.41,13.43,1.96,1.11375,320.0,1017,4296,2.2,4006.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23720,3,3.84,13.04,2.0999999999999996,1.28125,317.0,1018,4238,2.3,3940.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23723,1,12.22,23.37,0.32333333333333336,1.3833333333333333,168.0,1025,4189,4.5,3922.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23723,1,12.67,24.65,0.3,1.0708333333333333,267.0,1027,4352,2.7,4072.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23723,1,13.3,24.85,0.36,1.05,292.0,1026,4366,2.8,4064.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23723,4,13.32,23.61,0.6333333333333333,1.3166666666666667,328.0,1023,4299,3.7,4006.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23723,1,14.45,23.36,0.4433333333333333,1.3291666666666666,332.0,1020,4271,3.8,3996.5952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23723,1,12.42,23.56,0.5833333333333333,1.3916666666666666,314.0,1019,4309,3.4,4034.0476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23723,1,12.53,23.31,0.5533333333333333,1.4249999999999998,305.0,1019,4268,4.0,3979.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23723,1,12.52,22.75,0.87,1.5083333333333333,298.0,1020,4194,4.1,3941.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23724,1,8.91,20.23,0.32333333333333336,1.3833333333333333,168.0,1025,4189,4.5,3922.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23724,1,9.33,21.39,0.3,1.0708333333333333,267.0,1027,4352,2.7,4072.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23724,1,9.95,21.61,0.36,1.05,292.0,1026,4366,2.8,4064.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23724,4,10.0,20.43,0.6333333333333333,1.3166666666666667,328.0,1023,4299,3.7,4006.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23724,1,11.23,20.21,0.4433333333333333,1.3291666666666666,332.0,1020,4271,3.8,3996.5952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23724,1,9.2,20.39,0.5833333333333333,1.3916666666666666,314.0,1019,4309,3.4,4034.0476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23724,1,9.29,20.15,0.5533333333333333,1.4249999999999998,305.0,1019,4268,4.0,3979.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23724,1,9.28,19.61,0.87,1.5083333333333333,298.0,1020,4194,4.1,3941.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23725,1,2.3,13.95,0.32333333333333336,1.3833333333333333,168.0,1025,4189,4.5,3903.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23725,1,2.64,15.06,0.3,1.0708333333333333,267.0,1027,4352,2.7,4072.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23725,1,3.26,15.21,0.36,1.05,292.0,1026,4366,2.8,4064.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23725,4,3.36,14.09,0.6333333333333333,1.3166666666666667,328.0,1023,4299,3.7,4006.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23725,1,4.81,13.91,0.4433333333333333,1.3291666666666666,332.0,1020,4271,3.8,3996.5952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23725,1,2.76,14.06,0.5833333333333333,1.3916666666666666,314.0,1019,4309,3.4,4034.0476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23725,1,2.81,13.82,0.5533333333333333,1.4249999999999998,305.0,1019,4268,4.0,3979.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23725,1,2.81,13.33,0.87,1.5083333333333333,298.0,1020,4194,4.1,3940.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23728,1,12.31,25.26,0.5166666666666667,1.3125,173.0,1023,4193,4.8,3922.3809523809527,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23728,1,12.69,26.62,0.38666666666666666,1.1374999999999997,296.0,1026,4358,2.8,4078.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23728,3,13.31,26.61,0.45666666666666667,1.0583333333333333,305.0,1024,4373,3.0,4095.1904761904766,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23728,3,13.41,25.37,0.6200000000000001,1.3916666666666666,320.0,1021,4315,4.0,4027.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23728,1,14.95,25.23,0.61,1.3541666666666667,308.0,1018,4285,3.9,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23728,1,12.72,25.42,0.6533333333333334,1.3833333333333333,319.0,1018,4318,3.6,4051.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23728,3,12.78,25.15,0.7366666666666667,1.5999999999999999,305.0,1018,4286,5.1,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23728,1,12.7,24.57,0.7966666666666667,1.6416666666666666,303.0,1018,4216,4.9,3960.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23729,1,9.06,22.08,0.5166666666666667,1.3125,173.0,1023,4193,4.8,3922.3809523809527,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23729,1,9.37,23.38,0.38666666666666666,1.1374999999999997,296.0,1026,4358,2.8,4078.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23729,3,9.96,23.32,0.45666666666666667,1.0583333333333333,305.0,1024,4373,3.0,4095.1904761904766,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23729,3,10.07,22.18,0.6200000000000001,1.3916666666666666,320.0,1021,4315,4.0,4027.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23729,1,11.73,21.96,0.61,1.3541666666666667,308.0,1018,4285,3.9,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23729,1,9.52,22.17,0.6533333333333334,1.3833333333333333,319.0,1018,4318,3.6,4051.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23729,3,9.55,21.97,0.7366666666666667,1.5999999999999999,305.0,1018,4286,5.1,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23729,1,9.49,21.41,0.7966666666666667,1.6416666666666666,303.0,1018,4216,4.9,3960.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23730,1,2.56,15.73,0.5166666666666667,1.3125,173.0,1023,4193,4.8,3922.3809523809527,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23730,1,2.72,16.9,0.38666666666666666,1.1374999999999997,296.0,1026,4358,2.8,4078.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23730,3,3.24,16.98,0.45666666666666667,1.0583333333333333,305.0,1024,4373,3.0,4095.1904761904766,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23730,3,3.4,15.98,0.6200000000000001,1.3916666666666666,320.0,1021,4315,4.0,4027.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23730,1,5.28,15.63,0.61,1.3541666666666667,308.0,1018,4285,3.9,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23730,1,3.1,15.95,0.6533333333333334,1.3833333333333333,319.0,1018,4318,3.6,4051.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23730,3,3.08,15.78,0.7366666666666667,1.5999999999999999,305.0,1018,4286,5.1,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23730,1,3.07,15.22,0.7966666666666667,1.6416666666666666,303.0,1018,4216,4.9,3960.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23733,1,12.71,24.78,0.48,1.57125,162.0,1024,4196,4.2,3924.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23733,1,13.2,25.93,0.4,1.2974999999999999,280.0,1026,4359,2.7,4081.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23733,3,13.89,26.01,0.52,1.2337500000000001,305.0,1025,4373,2.7,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23733,3,13.92,24.7,0.7,1.5050000000000001,297.0,1022,4313,3.8,4018.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23733,1,15.16,24.55,0.59,1.5250000000000001,311.0,1020,4287,3.6,4030.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23733,1,13.05,24.77,0.6800000000000002,1.55,299.0,1019,4322,3.5,4045.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23733,3,13.07,24.44,0.6499999999999999,1.6525,308.0,1019,4283,4.9,4005.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23733,1,13.04,23.85,0.9800000000000001,1.715,302.0,1019,4211,4.8,3959.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23734,1,9.37,21.62,0.48,1.57125,162.0,1024,4196,4.2,3924.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23734,1,9.8,22.74,0.4,1.2974999999999999,280.0,1026,4359,2.7,4081.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23734,3,10.47,22.73,0.52,1.2337500000000001,305.0,1025,4373,2.7,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23734,3,10.54,21.49,0.7,1.5050000000000001,297.0,1022,4313,3.8,4018.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23734,1,11.9,21.37,0.59,1.5250000000000001,311.0,1020,4287,3.6,4030.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23734,1,9.79,21.57,0.6800000000000002,1.55,299.0,1019,4322,3.5,4045.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23734,3,9.79,21.25,0.6499999999999999,1.6525,308.0,1019,4283,4.9,4005.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23734,1,9.77,20.69,0.9800000000000001,1.715,302.0,1019,4211,4.8,3959.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23735,1,2.68,15.33,0.48,1.57125,162.0,1024,4196,4.2,3916.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23735,1,3.01,16.37,0.4,1.2974999999999999,280.0,1026,4359,2.7,4081.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23735,3,3.65,16.51,0.52,1.2337500000000001,305.0,1025,4373,2.7,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23735,3,3.78,15.36,0.7,1.5050000000000001,297.0,1022,4313,3.8,4018.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23735,1,5.38,15.08,0.59,1.5250000000000001,311.0,1020,4287,3.6,4030.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23735,1,3.27,15.32,0.6800000000000002,1.55,299.0,1019,4322,3.5,4045.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23735,3,3.22,15.09,0.6499999999999999,1.6525,308.0,1019,4283,4.9,4005.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23735,1,3.23,14.49,0.9800000000000001,1.715,302.0,1019,4211,4.8,3959.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23740,1,2.73,15.28,0.45999999999999996,1.595,161.0,1024,4196,4.2,3916.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23740,1,3.07,16.32,0.38,1.3125,267.0,1026,4359,2.8,4081.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23740,3,3.71,16.46,0.52,1.2462499999999999,304.0,1026,4373,2.7,4094.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23740,3,3.84,15.3,0.71,1.4975,297.0,1022,4312,3.8,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23740,1,5.42,15.03,0.59,1.5037500000000001,311.0,1020,4287,3.6,4030.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23740,1,3.32,15.26,0.69,1.55,299.0,1019,4322,3.5,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23740,3,3.27,15.04,0.6499999999999999,1.66125,308.0,1019,4282,4.8,4005.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23740,1,3.29,14.43,1.01,1.715,301.0,1019,4210,4.7,3958.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23743,1,12.34,24.18,0.6133333333333334,1.25,172.0,1024,4190,3.7,3925.6904761904766,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23743,1,13.22,25.82,0.5,0.9291666666666667,276.0,1026,4356,2.9,4078.1190476190473,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23743,3,13.82,25.86,0.65,0.9541666666666666,278.0,1025,4372,2.9,4077.3666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23743,4,13.68,24.62,0.9800000000000001,1.2291666666666667,329.0,1021,4313,3.4,4027.9047619047624,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23743,4,14.99,23.93,1.4699999999999998,1.2875,338.0,1019,4279,3.2,3974.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23743,1,12.71,24.35,0.8433333333333334,1.2458333333333333,308.0,1018,4312,3.2,4046.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23743,1,12.89,24.29,0.8333333333333335,1.25,298.0,1018,4288,3.4,4005.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23743,1,12.69,23.79,0.8166666666666668,1.3958333333333333,314.0,1018,4223,3.9,3934.541666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23744,1,9.08,20.9,0.6133333333333334,1.25,172.0,1024,4190,3.7,3925.6904761904766,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23744,1,9.92,22.46,0.5,0.9291666666666667,276.0,1026,4356,2.9,4078.1190476190473,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23744,3,10.5,22.52,0.65,0.9541666666666666,278.0,1025,4372,2.9,4077.3666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23744,4,10.38,21.35,0.9800000000000001,1.2291666666666667,329.0,1021,4313,3.4,4027.9047619047624,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23744,4,11.79,20.72,1.4699999999999998,1.2875,338.0,1019,4279,3.2,3974.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23744,1,9.53,21.11,0.8433333333333334,1.2458333333333333,308.0,1018,4312,3.2,4046.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23744,1,9.68,21.04,0.8333333333333335,1.25,298.0,1018,4288,3.4,4005.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23744,1,9.49,20.55,0.8166666666666668,1.3958333333333333,314.0,1018,4223,3.9,3934.541666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23745,1,2.56,14.61,0.6133333333333334,1.25,172.0,1024,4190,3.7,3925.6904761904766,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23745,1,3.32,16.08,0.5,0.9291666666666667,276.0,1026,4356,2.9,4078.1190476190473,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23745,3,3.86,15.87,0.65,0.9541666666666666,278.0,1025,4372,2.9,4077.3666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23745,4,3.79,14.81,0.9800000000000001,1.2291666666666667,329.0,1021,4313,3.4,4027.9047619047624,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23745,4,5.39,14.32,1.4699999999999998,1.2875,338.0,1019,4279,3.2,3974.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23745,1,3.17,14.69,0.8433333333333334,1.2458333333333333,308.0,1018,4312,3.2,4046.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23745,1,3.26,14.53,0.8333333333333335,1.25,298.0,1018,4288,3.4,4005.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23745,1,3.1,14.17,0.8166666666666668,1.3958333333333333,314.0,1018,4223,3.9,3934.541666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23750,3,2.01,12.1,0.75,1.375,212.0,1026,4218,3.5,3875.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23750,1,3.13,13.53,0.6599999999999999,1.1524999999999999,312.0,1029,4373,2.1,4087.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23750,1,3.75,13.5,0.72,1.075,328.0,1027,4387,2.0,4096.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23750,3,3.59,12.3,1.28,1.2075,336.0,1024,4331,2.4,4041.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23750,3,4.72,11.48,2.01,1.2375,334.0,1021,4296,2.5,3979.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23750,3,2.75,11.93,1.08,1.225,301.0,1020,4331,2.7,4047.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23750,3,3.0,12.06,1.11,1.33,308.0,1020,4310,2.8,4013.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23750,3,3.05,11.62,1.2199999999999998,1.3375,302.0,1020,4255,2.8,3946.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23754,1,9.25,20.81,0.3833333333333333,1.4166666666666665,166.0,1024,4191,4.5,3923.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23754,1,9.63,22.0,0.31999999999999995,1.1083333333333334,273.0,1027,4355,2.7,4075.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23754,3,10.28,22.2,0.38666666666666666,1.1125,303.0,1026,4369,2.8,4066.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23754,4,10.36,21.04,0.64,1.4375000000000002,326.0,1023,4305,3.8,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23754,1,11.73,20.87,0.45999999999999996,1.425,328.0,1020,4277,3.7,4003.309523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23754,1,9.64,21.05,0.6166666666666666,1.4749999999999999,328.0,1019,4314,3.4,4040.761904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23754,1,9.69,20.77,0.5633333333333332,1.6,299.0,1019,4274,4.7,3998.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23754,1,9.69,20.2,0.8866666666666667,1.675,302.0,1019,4201,4.6,3948.476190476191,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23755,1,2.62,14.52,0.3833333333333333,1.4166666666666665,166.0,1024,4191,4.5,3904.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23755,1,2.92,15.65,0.31999999999999995,1.1083333333333334,273.0,1027,4355,2.7,4075.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23755,3,3.55,15.83,0.38666666666666666,1.1125,303.0,1026,4369,2.8,4066.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23755,4,3.69,14.71,0.64,1.4375000000000002,326.0,1023,4305,3.8,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23755,1,5.27,14.54,0.45999999999999996,1.425,328.0,1020,4277,3.7,4003.309523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23755,1,3.18,14.7,0.6166666666666666,1.4749999999999999,328.0,1019,4314,3.4,4040.761904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23755,1,3.18,14.47,0.5633333333333332,1.6,299.0,1019,4274,4.7,3998.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23755,1,3.2,13.9,0.8866666666666667,1.675,302.0,1019,4201,4.6,3948.476190476191,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23764,1,9.58,21.03,0.74,1.25875,171.0,1025,4204,3.5,3919.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23764,1,10.38,22.36,0.51,1.11375,291.0,1027,4369,2.6,4083.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23764,3,11.16,22.45,0.8,1.045,298.0,1026,4381,2.8,4096.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23764,3,11.07,21.29,0.8200000000000001,1.4525,294.0,1023,4333,3.7,4042.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23764,3,12.21,21.26,1.1400000000000001,1.3962500000000002,317.0,1020,4305,3.3,3997.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23764,1,10.43,21.58,0.7600000000000001,1.5075,291.0,1019,4337,3.6,4061.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23764,3,10.24,21.31,0.79,1.6287500000000001,287.0,1019,4308,5.1,4011.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23764,1,10.11,20.9,0.83,1.7374999999999998,299.0,1020,4247,4.9,3971.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23765,1,2.91,14.97,0.74,1.25875,171.0,1025,4204,3.5,3919.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23765,1,3.67,16.23,0.51,1.11375,291.0,1027,4369,2.6,4083.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23765,3,4.44,16.14,0.8,1.045,298.0,1026,4381,2.8,4096.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23765,3,4.4,15.31,0.8200000000000001,1.4525,294.0,1023,4333,3.7,4042.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23765,3,5.72,15.08,1.1400000000000001,1.3962500000000002,317.0,1020,4305,3.3,3997.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23765,1,3.95,15.38,0.7600000000000001,1.5075,291.0,1019,4337,3.6,4061.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23765,3,3.72,15.08,0.79,1.6287500000000001,287.0,1019,4308,5.1,4011.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23765,1,3.6,14.71,0.83,1.7374999999999998,299.0,1020,4247,4.9,3971.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23769,1,9.07,20.45,1.1900000000000002,1.26375,177.0,1023,4170,2.4,3905.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23769,1,10.28,22.38,0.95,1.08,319.0,1024,4346,1.9,4056.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23769,1,10.92,22.37,1.4900000000000002,0.9787500000000001,332.0,1023,4358,1.5,4075.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23769,4,10.96,20.71,2.67,0.8887499999999999,346.0,1019,4307,1.4,4010.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23769,4,11.74,18.84,4.99,0.95,343.0,1017,4273,1.4,3949.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23769,1,10.07,19.41,2.46,1.04125,307.0,1017,4312,1.4,4045.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23769,3,10.08,19.95,2.25,1.0625,294.0,1017,4291,2.0,3998.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23769,3,10.43,19.54,2.25,1.27625,300.0,1017,4231,2.2,3935.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23770,1,2.76,13.86,1.1900000000000002,1.26375,177.0,1023,4170,2.4,3905.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23770,1,3.86,15.88,0.95,1.08,319.0,1024,4346,1.9,4056.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23770,1,4.44,15.57,1.4900000000000002,0.9787500000000001,332.0,1023,4358,1.5,4075.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23770,4,4.56,14.09,2.67,0.8887499999999999,346.0,1019,4307,1.4,4010.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23770,4,5.54,12.73,4.99,0.95,343.0,1017,4273,1.4,3949.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23770,1,3.98,12.92,2.46,1.04125,307.0,1017,4312,1.4,4045.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23770,3,3.92,13.42,2.25,1.0625,294.0,1017,4291,2.0,3998.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23770,3,4.32,13.08,2.25,1.27625,300.0,1017,4231,2.2,3935.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23773,1,12.15,25.4,0.6400000000000001,1.14875,166.0,1023,4194,4.5,3926.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23773,1,12.59,26.91,0.46,1.00375,304.0,1025,4361,2.8,4080.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23773,3,13.23,26.93,0.5800000000000001,0.9649999999999999,303.0,1023,4375,3.2,4097.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23773,3,13.35,25.7,0.7600000000000001,1.3162500000000001,318.0,1020,4321,4.0,4036.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23773,1,14.95,25.41,1.14,1.3087499999999999,321.0,1018,4290,3.8,4006.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23773,1,12.79,25.68,0.93,1.3475,306.0,1017,4322,3.7,4055.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23773,3,12.77,25.5,0.8200000000000001,1.4825,298.0,1017,4295,4.7,3998.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23773,1,12.66,24.96,0.87,1.57125,280.0,1017,4230,4.5,3971.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23774,1,8.93,22.22,0.6400000000000001,1.14875,166.0,1023,4194,4.5,3926.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23774,1,9.3,23.67,0.46,1.00375,304.0,1025,4361,2.8,4080.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23774,3,9.89,23.49,0.5800000000000001,0.9649999999999999,303.0,1023,4375,3.2,4097.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23774,3,10.05,22.42,0.7600000000000001,1.3162500000000001,318.0,1020,4321,4.0,4036.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23774,1,11.75,22.09,1.14,1.3087499999999999,321.0,1018,4290,3.8,4006.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23774,1,9.62,22.45,0.93,1.3475,306.0,1017,4322,3.7,4055.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23774,3,9.57,22.18,0.8200000000000001,1.4825,298.0,1017,4295,4.7,3998.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23774,1,9.49,21.75,0.87,1.57125,280.0,1017,4230,4.5,3971.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23775,1,2.5,15.86,0.6400000000000001,1.14875,166.0,1023,4194,4.5,3926.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23775,1,2.72,17.15,0.46,1.00375,304.0,1025,4361,2.8,4080.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23775,3,3.24,17.11,0.5800000000000001,0.9649999999999999,303.0,1023,4375,3.2,4097.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23775,3,3.44,16.21,0.7600000000000001,1.3162500000000001,318.0,1020,4321,4.0,4036.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23775,1,5.35,15.81,1.14,1.3087499999999999,321.0,1018,4290,3.8,4006.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23775,1,3.28,16.26,0.93,1.3475,306.0,1017,4322,3.7,4055.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23775,3,3.17,16.01,0.8200000000000001,1.4825,298.0,1017,4295,4.7,3998.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23775,1,3.14,15.57,0.87,1.57125,280.0,1017,4230,4.5,3971.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23778,1,12.13,24.25,0.5133333333333333,1.25,169.0,1023,4188,4.7,3925.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23778,1,12.72,25.78,0.42,1.0458333333333334,306.0,1025,4355,3.4,4073.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23778,1,13.3,25.82,0.55,0.9291666666666667,288.0,1024,4370,3.4,4088.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23778,4,13.29,24.61,0.7933333333333333,1.3083333333333333,334.0,1021,4311,4.0,4026.523809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23778,1,14.8,24.18,0.9866666666666666,1.3,333.0,1018,4278,4.0,3996.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23778,1,12.47,24.47,0.6533333333333333,1.2791666666666668,308.0,1018,4311,3.7,4048.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23778,1,12.64,24.32,0.7433333333333334,1.4,289.0,1018,4284,4.0,4009.1904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23778,1,12.46,23.79,0.7966666666666665,1.5083333333333333,311.0,1018,4217,4.5,3952.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23779,1,8.86,21.1,0.5133333333333333,1.25,169.0,1023,4188,4.7,3925.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23779,1,9.39,22.58,0.42,1.0458333333333334,306.0,1025,4355,3.4,4073.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23779,1,9.94,22.49,0.55,0.9291666666666667,288.0,1024,4370,3.4,4088.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23779,4,9.95,21.34,0.7933333333333333,1.3083333333333333,334.0,1021,4311,4.0,4026.523809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23779,1,11.57,20.97,0.9866666666666666,1.3,333.0,1018,4278,4.0,3996.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23779,1,9.25,21.24,0.6533333333333333,1.2791666666666668,308.0,1018,4311,3.7,4048.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23779,1,9.39,21.07,0.7433333333333334,1.4,289.0,1018,4284,4.0,4009.1904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23779,1,9.24,20.58,0.7966666666666665,1.5083333333333333,311.0,1018,4217,4.5,3952.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23780,1,2.32,14.81,0.5133333333333333,1.25,169.0,1023,4188,4.7,3925.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23780,1,2.72,16.19,0.42,1.0458333333333334,306.0,1025,4355,3.4,4073.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23780,1,3.21,16.15,0.55,0.9291666666666667,288.0,1024,4370,3.4,4088.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23780,4,3.27,15.14,0.7933333333333333,1.3083333333333333,334.0,1021,4311,4.0,4026.523809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23780,1,5.11,14.57,0.9866666666666666,1.3,333.0,1018,4278,4.0,3996.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23780,1,2.83,15.04,0.6533333333333333,1.2791666666666668,308.0,1018,4311,3.7,4048.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23780,1,2.91,14.91,0.7433333333333334,1.4,289.0,1018,4284,4.0,4009.1904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23780,1,2.79,14.48,0.7966666666666665,1.5083333333333333,311.0,1018,4217,4.5,3952.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23782,1,15.01,28.5,0.6900000000000001,1.13,165.0,1023,4193,4.3,3927.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23782,1,15.6,30.24,0.47000000000000003,0.9275,309.0,1024,4361,2.8,4087.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23782,3,16.3,30.43,0.65,0.8749999999999999,322.0,1023,4375,3.2,4085.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23782,4,16.4,29.15,0.8999999999999999,1.2237500000000001,336.0,1020,4323,3.9,4040.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23782,4,17.85,28.65,1.5699999999999998,1.24125,320.0,1017,4291,3.6,3983.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23782,1,15.72,29.01,1.11,1.2125,331.0,1017,4323,3.6,4049.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23782,1,15.7,28.89,0.9000000000000001,1.40375,303.0,1017,4299,4.4,4007.4979999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23782,1,15.54,28.34,0.98,1.5037500000000001,311.0,1017,4235,4.0,3940.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23783,1,11.77,25.31,0.6900000000000001,1.13,165.0,1023,4193,4.3,3927.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23783,1,12.29,26.92,0.47000000000000003,0.9275,309.0,1024,4361,2.8,4087.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23783,3,12.95,26.95,0.65,0.8749999999999999,322.0,1023,4375,3.2,4085.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23783,4,13.08,25.74,0.8999999999999999,1.2237500000000001,336.0,1020,4323,3.9,4040.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23783,4,14.63,25.29,1.5699999999999998,1.24125,320.0,1017,4291,3.6,3983.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23783,1,12.53,25.63,1.11,1.2125,331.0,1017,4323,3.6,4049.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23783,1,12.48,25.52,0.9000000000000001,1.40375,303.0,1017,4299,4.4,4007.4979999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23783,1,12.34,25.02,0.98,1.5037500000000001,311.0,1017,4235,4.0,3940.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23784,1,8.54,22.1,0.6900000000000001,1.13,165.0,1023,4193,4.3,3927.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23784,1,8.99,23.65,0.47000000000000003,0.9275,309.0,1024,4361,2.8,4087.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23784,3,9.61,23.48,0.65,0.8749999999999999,322.0,1023,4375,3.2,4085.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23784,4,9.76,22.35,0.8999999999999999,1.2237500000000001,336.0,1020,4323,3.9,4040.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23784,4,11.41,21.95,1.5699999999999998,1.24125,320.0,1017,4291,3.6,3983.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23784,1,9.35,22.39,1.11,1.2125,331.0,1017,4323,3.6,4049.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23784,1,9.26,22.15,0.9000000000000001,1.40375,303.0,1017,4299,4.4,4007.4979999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23784,1,9.16,21.73,0.98,1.5037500000000001,311.0,1017,4235,4.0,3940.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23785,1,2.06,15.7,0.6900000000000001,1.13,165.0,1023,4193,4.3,3927.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23785,1,2.39,17.11,0.47000000000000003,0.9275,309.0,1024,4361,2.8,4087.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23785,3,2.93,16.98,0.65,0.8749999999999999,322.0,1023,4375,3.2,4085.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23785,4,3.13,16.12,0.8999999999999999,1.2237500000000001,336.0,1020,4323,3.9,4040.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23785,4,4.99,15.67,1.5699999999999998,1.24125,320.0,1017,4291,3.6,3983.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23785,1,2.98,16.19,1.11,1.2125,331.0,1017,4323,3.6,4049.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23785,1,2.84,15.87,0.9000000000000001,1.40375,303.0,1017,4299,4.4,4007.4979999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23785,1,2.78,15.55,0.98,1.5037500000000001,311.0,1017,4235,4.0,3940.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23789,1,8.77,21.27,0.4866666666666667,1.3624999999999998,196.0,1023,4188,4.8,3923.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23789,1,9.22,22.71,0.39333333333333326,1.0708333333333333,303.0,1025,4355,3.3,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23789,1,9.77,22.61,0.5233333333333333,0.9624999999999999,318.0,1024,4370,3.3,4088.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23789,4,9.81,21.44,0.7499999999999999,1.325,332.0,1021,4311,4.0,4026.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23789,1,11.44,21.12,0.8766666666666667,1.3375000000000001,302.0,1018,4278,4.1,3996.119047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23789,1,9.16,21.35,0.6333333333333333,1.3,306.0,1018,4312,3.6,4049.4047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23789,3,9.29,21.17,0.75,1.4249999999999998,298.0,1018,4283,4.1,4007.976190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23789,1,9.15,20.69,0.8,1.5208333333333333,310.0,1018,4215,4.4,3952.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23790,1,2.22,15.01,0.4866666666666667,1.3624999999999998,196.0,1023,4188,4.8,3923.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23790,1,2.54,16.34,0.39333333333333326,1.0708333333333333,303.0,1025,4355,3.3,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23790,1,3.02,16.33,0.5233333333333333,0.9624999999999999,318.0,1024,4370,3.3,4088.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23790,4,3.1,15.32,0.7499999999999999,1.325,332.0,1021,4311,4.0,4026.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23790,1,4.95,14.79,0.8766666666666667,1.3375000000000001,302.0,1018,4278,4.1,3996.119047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23790,1,2.71,15.22,0.6333333333333333,1.3,306.0,1018,4312,3.6,4049.4047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23790,3,2.77,15.09,0.75,1.4249999999999998,298.0,1018,4283,4.1,4007.976190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23790,1,2.68,14.62,0.8,1.5208333333333333,310.0,1018,4215,4.4,3952.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23794,3,9.06,19.07,0.9500000000000001,1.165,246.0,1026,4232,2.7,3947.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23794,1,10.2,20.88,0.7399999999999999,0.97875,293.0,1028,4381,2.0,4096.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23794,3,10.79,20.65,1.06,0.8912500000000001,325.0,1026,4391,1.7,4080.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23794,4,10.75,19.41,1.8399999999999999,0.89125,323.0,1023,4338,1.8,4029.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23794,4,11.55,18.14,3.58,0.8512500000000001,331.0,1020,4300,2.0,3994.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23794,1,9.77,18.37,1.71,0.9624999999999999,298.0,1020,4344,2.3,4040.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23794,3,9.92,18.7,1.6099999999999999,1.0,305.0,1019,4324,2.4,4014.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23794,3,10.14,18.38,1.85,1.09625,301.0,1019,4272,2.5,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23795,3,2.51,13.03,0.9500000000000001,1.165,246.0,1026,4232,2.7,3947.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23795,1,3.61,14.77,0.7399999999999999,0.97875,293.0,1028,4381,2.0,4096.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23795,3,4.18,14.42,1.06,0.8912500000000001,325.0,1026,4391,1.7,4080.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23795,4,4.21,13.3,1.8399999999999999,0.89125,323.0,1023,4338,1.8,4029.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23795,4,5.16,12.27,3.58,0.8512500000000001,331.0,1020,4300,2.0,3994.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23795,1,3.46,12.36,1.71,0.9624999999999999,298.0,1020,4344,2.3,4040.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23795,3,3.51,12.61,1.6099999999999999,1.0,305.0,1019,4324,2.4,4014.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23795,3,3.73,12.32,1.85,1.09625,301.0,1019,4272,2.5,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23798,1,12.0,23.73,1.12,1.375,179.0,1023,4178,2.5,3925.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23798,1,13.25,25.69,0.91,1.09625,323.0,1025,4350,1.7,4070.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23798,1,13.89,25.7,1.37,0.9875,339.0,1023,4363,1.4,4075.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23798,4,13.85,24.0,2.46,0.94625,353.0,1020,4310,1.7,4016.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23798,4,14.6,22.12,4.51,0.98375,349.0,1018,4276,1.7,3965.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23798,1,12.79,22.8,2.21,1.1199999999999999,327.0,1017,4314,1.7,4044.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23798,3,12.89,23.29,2.02,1.13,318.0,1017,4293,2.1,4002.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23798,3,13.16,22.81,2.0599999999999996,1.3287499999999999,315.0,1017,4233,2.2,3936.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23799,1,8.8,20.46,1.12,1.375,179.0,1023,4178,2.5,3925.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23799,1,10.0,22.33,0.91,1.09625,323.0,1025,4350,1.7,4070.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23799,1,10.61,22.35,1.37,0.9875,339.0,1023,4363,1.4,4075.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23799,4,10.61,20.75,2.46,0.94625,353.0,1020,4310,1.7,4016.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23799,4,11.46,19.03,4.51,0.98375,349.0,1018,4276,1.7,3965.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23799,1,9.7,19.61,2.21,1.1199999999999999,327.0,1017,4314,1.7,4044.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23799,3,9.76,20.07,2.02,1.13,318.0,1017,4293,2.1,4002.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23799,3,10.05,19.63,2.0599999999999996,1.3287499999999999,315.0,1017,4233,2.2,3936.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23800,1,2.39,13.97,1.12,1.375,179.0,1023,4178,2.5,3925.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23800,1,3.49,15.93,0.91,1.09625,323.0,1025,4350,1.7,4070.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23800,1,4.05,15.68,1.37,0.9875,339.0,1023,4363,1.4,4075.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23800,4,4.13,14.25,2.46,0.94625,353.0,1020,4310,1.7,4016.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23800,4,5.18,12.9,4.51,0.98375,349.0,1018,4276,1.7,3965.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23800,1,3.51,13.22,2.21,1.1199999999999999,327.0,1017,4314,1.7,4044.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23800,3,3.52,13.64,2.02,1.13,318.0,1017,4293,2.1,4002.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23800,3,3.83,13.25,2.0599999999999996,1.3287499999999999,315.0,1017,4233,2.2,3936.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23805,1,3.19,14.19,1.3199999999999998,1.00875,168.0,1024,4188,1.7,3911.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23805,1,4.32,16.11,0.9500000000000001,0.78375,315.0,1026,4356,1.5,4077.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23805,3,5.15,16.12,1.6400000000000001,0.70875,327.0,1025,4367,1.3,4063.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23805,4,5.16,14.92,2.29,0.9899999999999999,333.0,1022,4319,1.9,4020.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23805,4,6.01,13.75,4.529999999999999,0.8625,325.0,1019,4288,1.5,3965.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23805,1,4.46,14.18,2.4999999999999996,0.97375,330.0,1019,4325,1.6,4051.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23805,3,4.21,14.37,1.9600000000000002,1.1087500000000001,314.0,1019,4305,1.6,4011.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23805,1,4.0,14.23,2.0700000000000003,1.2487499999999998,313.0,1019,4247,2.0,3957.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23810,1,3.29,13.97,1.3800000000000001,0.9824999999999999,167.0,1025,4188,1.6,3900.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23810,1,4.49,15.85,1.01,0.8987499999999999,317.0,1028,4357,1.6,4069.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23810,3,5.39,15.94,1.7800000000000002,0.72125,328.0,1026,4367,1.4,4063.58375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23810,4,5.37,14.73,2.47,0.9324999999999999,333.0,1023,4321,1.9,4017.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23810,4,6.06,13.52,4.81,0.8375,342.0,1020,4290,1.6,3965.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23810,1,4.57,13.96,2.65,0.97875,332.0,1020,4327,1.6,4048.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23810,3,4.29,14.14,2.08,1.1462500000000002,315.0,1019,4307,1.6,4012.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23810,3,4.07,14.04,2.25,1.22375,304.0,1020,4251,2.0,3964.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23814,1,9.54,21.59,0.62,1.26,169.0,1024,4202,4.0,3924.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23814,1,10.17,22.82,0.46,1.17875,276.0,1026,4366,2.6,4084.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23814,1,10.93,22.74,0.6300000000000001,1.10125,291.0,1025,4380,2.7,4101.38,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23814,3,10.93,21.68,0.6700000000000002,1.52875,315.0,1022,4326,3.9,4036.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23814,3,12.3,21.57,0.7699999999999999,1.4975,313.0,1019,4298,3.3,4012.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23814,1,10.32,21.82,0.6900000000000001,1.5525,312.0,1019,4330,3.8,4062.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23814,3,10.2,21.51,0.72,1.7337500000000001,292.0,1019,4298,5.5,4000.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23814,1,10.09,20.99,0.79,1.7587499999999998,298.0,1019,4233,5.4,3972.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23815,1,2.88,15.42,0.62,1.26,169.0,1024,4202,4.0,3915.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23815,1,3.42,16.54,0.46,1.17875,276.0,1026,4366,2.6,4084.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23815,1,4.14,16.58,0.6300000000000001,1.10125,291.0,1025,4380,2.7,4101.38,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23815,3,4.2,15.65,0.6700000000000002,1.52875,315.0,1022,4326,3.9,4036.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23815,3,5.78,15.35,0.7699999999999999,1.4975,313.0,1019,4298,3.3,4012.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23815,1,3.82,15.69,0.6900000000000001,1.5525,312.0,1019,4330,3.8,4062.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23815,3,3.66,15.43,0.72,1.7337500000000001,292.0,1019,4298,5.5,4000.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23815,1,3.58,14.89,0.79,1.7587499999999998,298.0,1019,4233,5.4,3972.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23817,1,15.24,27.81,0.6600000000000001,1.2799999999999998,171.0,1023,4189,3.4,3925.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23817,1,16.21,29.63,0.55,0.9825,310.0,1025,4356,2.6,4078.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23817,3,16.86,29.64,0.73,0.87625,323.0,1024,4371,2.7,4077.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23817,3,16.7,28.33,1.1,1.1625,328.0,1020,4314,3.1,4030.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23817,3,17.91,27.42,1.87,1.1375000000000002,296.0,1018,4280,2.9,3972.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23817,1,15.67,27.92,1.01,1.13875,331.0,1017,4314,2.9,4047.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23817,1,15.83,27.93,0.9500000000000001,1.18875,308.0,1017,4291,3.2,4008.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23817,1,15.62,27.4,0.8800000000000001,1.3875,314.0,1018,4226,3.5,3937.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23818,1,12.07,24.43,0.6600000000000001,1.2799999999999998,171.0,1023,4189,3.4,3925.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23818,1,12.99,26.18,0.55,0.9825,310.0,1025,4356,2.6,4078.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23818,3,13.61,26.23,0.73,0.87625,323.0,1024,4371,2.7,4077.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23818,3,13.48,24.98,1.1,1.1625,328.0,1020,4314,3.1,4030.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23818,3,14.79,24.16,1.87,1.1375000000000002,296.0,1018,4280,2.9,3972.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23818,1,12.57,24.61,1.01,1.13875,331.0,1017,4314,2.9,4047.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23818,1,12.69,24.61,0.9500000000000001,1.18875,308.0,1017,4291,3.2,4008.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23818,1,12.51,24.1,0.8800000000000001,1.3875,314.0,1018,4226,3.5,3937.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23819,1,8.88,21.12,0.6600000000000001,1.2799999999999998,171.0,1023,4189,3.4,3925.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23819,1,9.76,22.79,0.55,0.9825,310.0,1025,4356,2.6,4078.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23819,3,10.35,22.82,0.73,0.87625,323.0,1024,4371,2.7,4077.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23819,3,10.25,21.64,1.1,1.1625,328.0,1020,4314,3.1,4030.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23819,3,11.65,20.89,1.87,1.1375000000000002,296.0,1018,4280,2.9,3972.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23819,1,9.46,21.29,1.01,1.13875,331.0,1017,4314,2.9,4047.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23819,1,9.56,21.28,0.9500000000000001,1.18875,308.0,1017,4291,3.2,4008.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23819,1,9.38,20.8,0.8800000000000001,1.3875,314.0,1018,4226,3.5,3937.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23820,1,2.53,14.72,0.6600000000000001,1.2799999999999998,171.0,1023,4189,3.4,3925.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23820,1,3.31,16.29,0.55,0.9825,310.0,1025,4356,2.6,4078.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23820,3,3.85,16.03,0.73,0.87625,323.0,1024,4371,2.7,4077.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23820,3,3.8,14.94,1.1,1.1625,328.0,1020,4314,3.1,4030.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23820,3,5.4,14.36,1.87,1.1375000000000002,296.0,1018,4280,2.9,3972.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23820,1,3.26,14.82,1.01,1.13875,331.0,1017,4314,2.9,4047.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23820,1,3.29,14.63,0.9500000000000001,1.18875,308.0,1017,4291,3.2,4008.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23820,1,3.15,14.31,0.8800000000000001,1.3875,314.0,1018,4226,3.5,3937.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23824,1,9.53,21.05,0.87,1.0412499999999998,168.0,1025,4201,3.3,3917.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23824,1,10.36,22.56,0.6000000000000001,0.9762500000000001,296.0,1027,4367,2.6,4079.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23824,3,11.18,22.73,1.0,0.9550000000000001,306.0,1026,4379,2.9,4092.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23824,3,11.15,21.54,1.08,1.3425,319.0,1022,4332,3.7,4042.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23824,4,12.25,21.23,1.79,1.28375,295.0,1020,4302,3.3,4003.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23824,1,10.53,21.67,1.09,1.35,308.0,1019,4335,3.5,4058.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23824,1,10.31,21.49,0.9199999999999999,1.4825,301.0,1019,4310,4.4,4024.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23824,1,10.13,21.06,0.9500000000000001,1.6225,302.0,1019,4251,4.1,3964.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23825,1,2.89,15.08,0.87,1.0412499999999998,168.0,1025,4201,3.3,3917.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23825,1,3.67,16.53,0.6000000000000001,0.9762500000000001,296.0,1027,4367,2.6,4079.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23825,3,4.46,16.45,1.0,0.9550000000000001,306.0,1026,4379,2.9,4092.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23825,3,4.49,15.43,1.08,1.3425,319.0,1022,4332,3.7,4042.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23825,4,5.77,15.12,1.79,1.28375,295.0,1020,4302,3.3,4003.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23825,1,4.07,15.53,1.09,1.35,308.0,1019,4335,3.5,4058.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23825,1,3.8,15.29,0.9199999999999999,1.4825,301.0,1019,4310,4.4,4024.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23825,1,3.64,14.94,0.9500000000000001,1.6225,302.0,1019,4251,4.1,3964.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23829,3,8.86,19.53,0.92,1.37875,208.0,1025,4203,3.1,3925.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23829,1,10.06,21.19,0.76,1.13375,324.0,1027,4364,1.9,4080.691428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23829,1,10.66,21.19,1.0,1.0525,340.0,1026,4377,1.7,4090.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23829,4,10.53,19.74,1.7,1.11625,347.0,1022,4323,2.1,4034.3328571428574,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23829,4,11.42,18.4,3.0900000000000003,1.0575,343.0,1020,4287,2.2,3981.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23829,3,9.48,18.99,1.51,1.1625,305.0,1019,4324,2.2,4064.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23829,1,9.73,19.28,1.4600000000000002,1.2337500000000001,317.0,1019,4303,2.4,4011.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23829,3,9.93,18.8,1.56,1.3287499999999999,314.0,1019,4246,2.4,3945.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23830,3,2.26,13.12,0.92,1.37875,208.0,1025,4203,3.1,3917.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23830,1,3.41,14.8,0.76,1.13375,324.0,1027,4364,1.9,4080.691428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23830,1,3.98,14.72,1.0,1.0525,340.0,1026,4377,1.7,4090.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23830,4,3.92,13.4,1.7,1.11625,347.0,1022,4323,2.1,4034.4757142857147,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23830,4,4.97,12.3,3.0900000000000003,1.0575,343.0,1020,4287,2.2,3981.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23830,3,3.09,12.71,1.51,1.1625,305.0,1019,4324,2.2,4064.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23830,1,3.27,12.95,1.4600000000000002,1.2337500000000001,317.0,1019,4303,2.4,4011.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23830,3,3.49,12.51,1.56,1.3287499999999999,314.0,1019,4246,2.4,3945.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23833,1,12.41,23.73,1.25,1.175,179.0,1023,4169,2.3,3895.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23833,1,13.66,25.74,0.98,0.96,290.0,1024,4345,1.8,4055.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23833,1,14.36,25.76,1.51,0.8787499999999999,313.0,1023,4357,1.5,4058.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23833,4,14.35,24.04,2.64,0.8162499999999999,298.0,1019,4306,1.4,4011.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23833,4,15.02,21.98,5.08,0.9175,286.0,1017,4273,1.2,3947.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23833,1,13.32,22.65,2.54,1.02625,300.0,1017,4312,1.3,4044.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23833,3,13.31,23.21,2.31,1.03875,300.0,1017,4291,1.9,3996.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23833,3,13.57,22.82,2.29,1.24125,303.0,1017,4231,2.0,3934.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23834,1,9.19,20.38,1.25,1.175,179.0,1023,4169,2.3,3895.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23834,1,10.39,22.35,0.98,0.96,290.0,1024,4345,1.8,4055.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23834,1,11.06,22.33,1.51,0.8787499999999999,313.0,1023,4357,1.5,4058.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23834,4,11.09,20.69,2.64,0.8162499999999999,298.0,1019,4306,1.4,4011.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23834,4,11.86,18.81,5.08,0.9175,286.0,1017,4273,1.2,3947.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23834,1,10.21,19.38,2.54,1.02625,300.0,1017,4312,1.3,4044.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23834,3,10.17,19.91,2.31,1.03875,300.0,1017,4291,1.9,3996.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23834,3,10.44,19.57,2.29,1.24125,303.0,1017,4231,2.0,3934.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23835,1,2.74,13.75,1.25,1.175,179.0,1023,4169,2.3,3895.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23835,1,3.83,15.78,0.98,0.96,290.0,1024,4345,1.8,4055.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23835,1,4.44,15.45,1.51,0.8787499999999999,313.0,1023,4357,1.5,4058.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23835,4,4.55,13.96,2.64,0.8162499999999999,298.0,1019,4306,1.4,4011.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23835,4,5.53,12.68,5.08,0.9175,286.0,1017,4273,1.2,3947.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23835,1,3.96,12.84,2.54,1.02625,300.0,1017,4312,1.3,4044.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23835,3,3.86,13.31,2.31,1.03875,300.0,1017,4291,1.9,3996.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23835,3,4.17,13.04,2.29,1.24125,303.0,1017,4231,2.0,3934.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23837,1,14.97,26.25,1.58,1.125,274.0,1023,4248,4.0,3966.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23837,1,15.35,26.99,2.46,1.0,330.0,1024,4269,2.3,3968.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23837,3,15.38,26.63,2.3099999999999996,0.9299999999999999,351.0,1023,4275,2.4,3977.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23837,1,15.11,26.11,2.92,0.84125,349.0,1020,4218,2.4,3909.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23837,4,15.46,23.36,6.92,0.73875,353.0,1018,4110,2.5,3817.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23837,3,14.43,23.59,4.03,0.82,2.0,1018,4116,2.5,3790.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23837,3,13.88,24.53,3.23,0.7424999999999999,339.0,1017,4152,1.7,3871.7842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23837,1,14.18,24.52,2.6000000000000005,0.77125,338.0,1017,4149,1.7,3871.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23838,1,11.77,23.14,1.58,1.125,274.0,1023,4248,4.0,3966.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23838,1,12.09,23.82,2.46,1.0,330.0,1024,4269,2.3,3968.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23838,3,12.11,23.48,2.3099999999999996,0.9299999999999999,351.0,1023,4275,2.4,3977.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23838,1,11.87,23.02,2.92,0.84125,349.0,1020,4218,2.4,3909.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23838,4,12.29,20.39,6.92,0.73875,353.0,1018,4110,2.5,3817.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23838,3,11.35,20.57,4.03,0.82,2.0,1018,4116,2.5,3790.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23838,3,10.75,21.44,3.23,0.7424999999999999,339.0,1017,4152,1.7,3871.7842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23838,1,11.02,21.44,2.6000000000000005,0.77125,338.0,1017,4149,1.7,3871.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23839,1,8.58,20.03,1.58,1.125,274.0,1023,4248,4.0,3966.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23839,1,8.83,20.64,2.46,1.0,330.0,1024,4269,2.3,3968.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23839,3,8.85,20.33,2.3099999999999996,0.9299999999999999,351.0,1023,4275,2.4,3977.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23839,1,8.63,19.92,2.92,0.84125,349.0,1020,4218,2.4,3909.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23839,4,9.13,17.42,6.92,0.73875,353.0,1018,4110,2.5,3817.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23839,3,8.29,17.54,4.03,0.82,2.0,1018,4116,2.5,3790.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23839,3,7.63,18.35,3.23,0.7424999999999999,339.0,1017,4152,1.7,3871.7842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23839,1,7.88,18.36,2.6000000000000005,0.77125,338.0,1017,4149,1.7,3871.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23840,1,2.19,13.81,1.58,1.125,274.0,1023,4248,4.0,3901.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23840,1,2.32,14.29,2.46,1.0,330.0,1024,4269,2.3,3891.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23840,3,2.34,14.03,2.3099999999999996,0.9299999999999999,351.0,1023,4275,2.4,3933.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23840,1,2.16,13.73,2.92,0.84125,349.0,1020,4218,2.4,3908.61,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23840,4,2.8,11.72,6.92,0.73875,353.0,1018,4110,2.5,3813.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23840,3,2.16,11.49,4.03,0.82,2.0,1018,4116,2.5,3771.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23840,3,1.39,12.19,3.23,0.7424999999999999,339.0,1017,4152,1.7,3822.2842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23840,1,1.58,12.21,2.6000000000000005,0.77125,338.0,1017,4149,1.7,3849.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23843,1,13.16,23.07,1.33,1.2825000000000002,347.0,1020,4275,3.0,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23843,1,13.73,23.69,1.07,1.13375,356.0,1022,4285,2.3,4016.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23843,3,14.51,23.07,2.06,1.2125,32.0,1020,4279,2.7,3982.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23843,1,14.25,22.04,3.13,0.97,29.0,1017,4232,2.0,3920.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23843,3,14.14,20.72,5.08,1.00375,31.0,1015,4143,2.2,3834.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23843,5,14.51,19.82,5.88,1.2325,51.0,1015,4145,3.0,3813.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23843,3,13.34,20.13,2.6700000000000004,0.875,42.0,1015,4179,1.9,3881.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23843,3,12.88,20.2,3.42,0.8287500000000001,25.0,1015,4178,1.6,3889.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23844,1,10.35,18.8,1.33,1.2825000000000002,347.0,1020,4275,3.0,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23844,1,10.9,19.45,1.07,1.13375,356.0,1022,4285,2.3,4016.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23844,3,11.45,19.2,2.06,1.2125,32.0,1020,4279,2.7,3982.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23844,1,11.21,18.34,3.13,0.97,29.0,1017,4232,2.0,3920.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23844,3,11.15,17.14,5.08,1.00375,31.0,1015,4143,2.2,3834.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23844,5,11.7,16.23,5.88,1.2325,51.0,1015,4145,3.0,3813.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23844,3,10.36,16.41,2.6700000000000004,0.875,42.0,1015,4179,1.9,3881.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23844,3,10.0,16.62,3.42,0.8287500000000001,25.0,1015,4178,1.6,3889.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23845,1,4.74,10.55,1.33,1.2825000000000002,347.0,1020,4275,3.0,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23845,1,5.24,11.13,1.07,1.13375,356.0,1022,4285,2.3,4016.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23845,3,5.34,11.48,2.06,1.2125,32.0,1020,4279,2.7,3982.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23845,1,5.12,10.96,3.13,0.97,29.0,1017,4232,2.0,3919.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23845,3,5.17,10.01,5.08,1.00375,31.0,1015,4143,2.2,3829.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23845,5,6.1,9.05,5.88,1.2325,51.0,1015,4145,3.0,3813.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23845,3,4.42,8.98,2.6700000000000004,0.875,42.0,1015,4179,1.9,3881.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23845,3,4.24,9.46,3.42,0.8287500000000001,25.0,1015,4178,1.6,3889.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23849,1,9.47,19.85,1.71,0.95,245.0,1024,4239,3.9,3964.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23849,1,9.91,20.48,2.6999999999999997,0.8925000000000001,333.0,1026,4265,2.7,3965.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23849,3,9.58,20.77,2.19,0.8712500000000001,357.0,1025,4274,2.8,3982.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23849,1,9.14,20.63,2.3299999999999996,0.74625,357.0,1021,4214,2.9,3931.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23849,4,9.62,17.69,5.1000000000000005,0.9637499999999999,360.0,1019,4102,3.1,3831.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23849,3,8.13,18.44,3.06,0.79625,5.0,1018,4108,2.6,3815.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23849,3,7.6,19.24,3.01,0.67125,344.0,1018,4146,2.0,3869.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23849,3,8.29,19.16,2.2199999999999998,0.66625,346.0,1018,4139,2.0,3866.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23850,1,2.78,13.57,1.71,0.95,245.0,1024,4239,3.9,3964.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23850,1,3.07,14.05,2.6999999999999997,0.8925000000000001,333.0,1026,4265,2.7,3965.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23850,3,2.77,14.31,2.19,0.8712500000000001,357.0,1025,4274,2.8,3982.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23850,1,2.42,14.27,2.3299999999999996,0.74625,357.0,1021,4214,2.9,3931.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23850,4,3.1,11.58,5.1000000000000005,0.9637499999999999,360.0,1019,4102,3.1,3831.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23850,3,1.7,12.16,3.06,0.79625,5.0,1018,4108,2.6,3774.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23850,3,1.15,12.9,3.01,0.67125,344.0,1018,4146,2.0,3813.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23850,3,1.79,12.78,2.2199999999999998,0.66625,346.0,1018,4139,2.0,3864.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23853,1,13.35,22.98,0.8200000000000001,1.3199999999999998,233.0,1021,4265,2.7,3972.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23853,1,13.72,24.17,0.7100000000000001,0.9000000000000001,293.0,1023,4299,2.8,4035.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23853,1,14.3,22.66,3.13,0.5125,359.0,1021,4288,1.4,3968.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23853,1,14.28,21.57,3.55,0.5449999999999999,355.0,1018,4253,1.1,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23853,4,14.61,19.94,7.5,0.47375,7.0,1016,4171,1.1,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23853,3,14.72,19.53,8.1,0.87625,49.0,1016,4187,2.1,3875.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23853,4,13.22,19.65,2.31,0.5525,47.0,1016,4215,1.4,3896.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23853,3,12.79,19.71,4.09,0.60875,348.0,1016,4199,1.4,3906.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23854,1,10.49,19.16,0.8200000000000001,1.3199999999999998,233.0,1021,4265,2.7,3972.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23854,1,10.87,20.31,0.7100000000000001,0.9000000000000001,293.0,1023,4299,2.8,4035.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23854,1,11.25,18.87,3.13,0.5125,359.0,1021,4288,1.4,3968.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23854,1,11.24,17.87,3.55,0.5449999999999999,355.0,1018,4253,1.1,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23854,4,11.72,16.48,7.5,0.47375,7.0,1016,4171,1.1,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23854,3,12.14,15.98,8.1,0.87625,49.0,1016,4187,2.1,3875.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23854,4,10.3,16.1,2.31,0.5525,47.0,1016,4215,1.4,3896.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23854,3,9.88,16.27,4.09,0.60875,348.0,1016,4199,1.4,3906.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23855,1,4.78,11.51,0.8200000000000001,1.3199999999999998,233.0,1021,4265,2.7,3972.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23855,1,5.16,12.56,0.7100000000000001,0.9000000000000001,293.0,1023,4299,2.8,4035.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23855,1,5.14,11.44,3.13,0.5125,359.0,1021,4288,1.4,3968.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23855,1,5.14,10.46,3.55,0.5449999999999999,355.0,1018,4253,1.1,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23855,4,5.94,9.53,7.5,0.47375,7.0,1016,4171,1.1,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23855,3,6.75,8.88,8.1,0.87625,49.0,1016,4187,2.1,3875.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23855,4,4.46,8.99,2.31,0.5525,47.0,1016,4215,1.4,3884.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23855,3,4.04,9.35,4.09,0.60875,348.0,1016,4199,1.4,3906.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23857,3,14.03,26.23,2.48,1.0675,180.0,1023,4257,3.0,3968.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23857,1,14.95,27.09,2.9299999999999997,0.9500000000000001,335.0,1024,4264,2.3,3969.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23857,3,15.23,26.53,2.4000000000000004,0.88625,359.0,1023,4269,2.3,3964.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23857,1,14.85,26.06,2.6700000000000004,0.74625,355.0,1020,4214,1.9,3898.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23857,4,14.85,23.69,6.0,0.6725,350.0,1018,4090,2.1,3793.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23857,4,15.74,23.39,3.5199999999999996,0.7662500000000001,16.0,1018,4091,2.0,3778.54,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23857,4,15.62,23.82,3.4200000000000004,0.63,347.0,1017,4128,1.4,3831.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23857,4,15.73,24.37,2.7300000000000004,0.7675000000000001,341.0,1017,4131,1.5,3830.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23858,3,10.83,23.05,2.48,1.0675,180.0,1023,4257,3.0,3968.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23858,1,11.69,23.81,2.9299999999999997,0.9500000000000001,335.0,1024,4264,2.3,3969.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23858,3,12.0,23.33,2.4000000000000004,0.88625,359.0,1023,4269,2.3,3964.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23858,1,11.64,22.86,2.6700000000000004,0.74625,355.0,1020,4214,1.9,3898.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23858,4,11.71,20.61,6.0,0.6725,350.0,1018,4090,2.1,3793.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23858,4,12.7,20.21,3.5199999999999996,0.7662500000000001,16.0,1018,4091,2.0,3778.54,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23858,4,12.56,20.64,3.4200000000000004,0.63,347.0,1017,4128,1.4,3831.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23858,4,12.62,21.18,2.7300000000000004,0.7675000000000001,341.0,1017,4131,1.5,3830.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23859,3,7.63,19.87,2.48,1.0675,180.0,1023,4257,3.0,3968.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23859,1,8.44,20.53,2.9299999999999997,0.9500000000000001,335.0,1024,4264,2.3,3969.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23859,3,8.77,20.13,2.4000000000000004,0.88625,359.0,1023,4269,2.3,3964.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23859,1,8.44,19.84,2.6700000000000004,0.74625,355.0,1020,4214,1.9,3898.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23859,4,8.57,17.68,6.0,0.6725,350.0,1018,4090,2.1,3793.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23859,4,9.67,17.02,3.5199999999999996,0.7662500000000001,16.0,1018,4091,2.0,3778.54,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23859,4,9.51,17.45,3.4200000000000004,0.63,347.0,1017,4128,1.4,3831.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23859,4,9.52,17.98,2.7300000000000004,0.7675000000000001,341.0,1017,4131,1.5,3830.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23860,3,1.23,13.52,2.48,1.0675,180.0,1023,4257,3.0,3905.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23860,1,1.93,14.61,2.9299999999999997,0.9500000000000001,335.0,1024,4264,2.3,3916.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23860,3,2.32,13.87,2.4000000000000004,0.88625,359.0,1023,4269,2.3,3964.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23860,1,2.02,13.87,2.6700000000000004,0.74625,355.0,1020,4214,1.9,3897.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23860,4,2.29,11.85,6.0,0.6725,350.0,1018,4090,2.1,3777.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23860,4,3.6,11.15,3.5199999999999996,0.7662500000000001,16.0,1018,4091,2.0,3770.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23860,4,3.41,11.51,3.4200000000000004,0.63,347.0,1017,4128,1.4,3826.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23860,4,3.3,11.87,2.7300000000000004,0.7675000000000001,341.0,1017,4131,1.5,3821.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23863,1,14.05,24.17,0.04,1.07125,67.0,1020,4258,3.4,3981.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23863,1,13.86,25.21,0.1,1.05375,352.0,1022,4326,2.5,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23863,3,14.58,24.81,0.97,0.97125,66.0,1020,4295,1.6,3991.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23863,4,14.88,23.21,2.81,1.05375,53.0,1017,4262,2.1,3971.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23863,4,14.99,21.71,4.68,1.14125,65.0,1015,4195,2.2,3871.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23863,4,15.2,20.32,8.36,1.525,63.0,1015,4217,2.2,3910.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23863,4,14.8,20.5,2.95,0.94625,67.0,1015,4239,1.9,3933.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23863,3,14.04,20.93,4.46,0.78625,41.0,1015,4232,1.6,3924.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23864,1,10.96,19.81,0.04,1.07125,67.0,1020,4258,3.4,3981.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23864,1,10.69,20.77,0.1,1.05375,352.0,1022,4326,2.5,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23864,3,11.4,20.5,0.97,0.97125,66.0,1020,4295,1.6,3991.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23864,4,11.63,19.23,2.81,1.05375,53.0,1017,4262,2.1,3971.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23864,4,11.78,17.92,4.68,1.14125,65.0,1015,4195,2.2,3871.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23864,4,12.31,16.52,8.36,1.525,63.0,1015,4217,2.2,3910.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23864,4,11.7,16.63,2.95,0.94625,67.0,1015,4239,1.9,3933.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23864,3,10.94,17.27,4.46,0.78625,41.0,1015,4232,1.6,3924.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23865,1,4.78,11.11,0.04,1.07125,67.0,1020,4258,3.4,3981.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23865,1,4.34,11.9,0.1,1.05375,352.0,1022,4326,2.5,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23865,3,5.03,11.9,0.97,0.97125,66.0,1020,4295,1.6,3991.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23865,4,5.12,12.0,2.81,1.05375,53.0,1017,4262,2.1,3971.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23865,4,5.35,10.35,4.68,1.14125,65.0,1015,4195,2.2,3871.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23865,4,6.52,9.15,8.36,1.525,63.0,1015,4217,2.2,3910.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23865,4,5.49,9.09,2.95,0.94625,67.0,1015,4239,1.9,3933.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23865,3,4.75,9.94,4.46,0.78625,41.0,1015,4232,1.6,3924.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23868,3,10.78,23.04,2.44,1.0125,173.0,1023,4259,2.3,3970.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23868,1,11.51,23.79,2.77,0.92875,338.0,1024,4263,2.1,3974.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23868,3,11.98,23.37,2.31,0.875,8.0,1023,4267,2.5,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23868,1,11.59,23.12,2.5999999999999996,0.7925,358.0,1020,4214,1.7,3899.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23868,4,11.53,20.68,6.32,0.64625,350.0,1018,4086,2.0,3797.641428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23868,4,13.15,20.16,2.6799999999999997,0.76625,21.0,1018,4086,2.2,3762.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23868,4,13.11,20.4,3.11,0.67125,350.0,1017,4124,1.4,3828.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23868,4,12.85,21.2,2.49,0.7825000000000001,343.0,1017,4128,1.5,3825.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23869,3,7.65,19.85,2.44,1.0125,173.0,1023,4259,2.3,3970.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23869,1,8.31,20.48,2.77,0.92875,338.0,1024,4263,2.1,3974.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23869,3,8.78,20.21,2.31,0.875,8.0,1023,4267,2.5,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23869,1,8.43,19.94,2.5999999999999996,0.7925,358.0,1020,4214,1.7,3899.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23869,4,8.44,17.79,6.32,0.64625,350.0,1018,4086,2.0,3797.641428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23869,4,10.14,16.97,2.6799999999999997,0.76625,21.0,1018,4086,2.2,3762.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23869,4,10.09,17.45,3.11,0.67125,350.0,1017,4124,1.4,3828.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23869,4,9.81,18.03,2.49,0.7825000000000001,343.0,1017,4128,1.5,3825.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23870,3,1.39,13.45,2.44,1.0125,173.0,1023,4259,2.3,3924.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23870,1,1.92,14.3,2.77,0.92875,338.0,1024,4263,2.1,3974.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23870,3,2.42,14.08,2.31,0.875,8.0,1023,4267,2.5,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23870,1,2.12,13.77,2.5999999999999996,0.7925,358.0,1020,4214,1.7,3898.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23870,4,2.28,12.03,6.32,0.64625,350.0,1018,4086,2.0,3776.641428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23870,4,4.14,11.13,2.6799999999999997,0.76625,21.0,1018,4086,2.2,3756.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23870,4,4.08,11.54,3.11,0.67125,350.0,1017,4124,1.4,3822.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23870,4,3.72,11.95,2.49,0.7825000000000001,343.0,1017,4128,1.5,3819.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23873,1,12.03,22.12,2.5599999999999996,0.88375,261.0,1023,4246,3.2,3957.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23873,1,12.61,23.58,2.47,0.9824999999999999,333.0,1025,4266,2.3,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23873,3,12.62,23.43,2.1999999999999997,0.88375,353.0,1024,4274,2.4,3972.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23873,1,12.12,23.02,2.6399999999999997,0.76625,352.0,1021,4213,1.9,3918.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23873,4,12.35,20.32,5.44,0.7637499999999999,350.0,1018,4095,2.3,3819.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23873,3,11.3,20.51,3.93,0.77375,360.0,1018,4098,2.1,3797.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23873,3,10.91,21.5,3.9,0.63875,336.0,1018,4134,1.3,3838.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23873,3,11.37,21.4,2.88,0.7012499999999999,340.0,1018,4133,1.5,3834.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23874,1,8.8,19.05,2.5599999999999996,0.88375,261.0,1023,4246,3.2,3957.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23874,1,9.32,20.32,2.47,0.9824999999999999,333.0,1025,4266,2.3,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23874,3,9.34,20.21,2.1999999999999997,0.88375,353.0,1024,4274,2.4,3972.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23874,1,8.87,19.88,2.6399999999999997,0.76625,352.0,1021,4213,1.9,3918.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23874,4,9.18,17.28,5.44,0.7637499999999999,350.0,1018,4095,2.3,3819.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23874,3,8.21,17.42,3.93,0.77375,360.0,1018,4098,2.1,3797.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23874,3,7.78,18.37,3.9,0.63875,336.0,1018,4134,1.3,3838.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23874,3,8.22,18.27,2.88,0.7012499999999999,340.0,1018,4133,1.5,3834.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23875,1,2.36,12.88,2.5599999999999996,0.88375,261.0,1023,4246,3.2,3955.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23875,1,2.74,13.84,2.47,0.9824999999999999,333.0,1025,4266,2.3,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23875,3,2.8,13.77,2.1999999999999997,0.88375,353.0,1024,4274,2.4,3972.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23875,1,2.38,13.58,2.6399999999999997,0.76625,352.0,1021,4213,1.9,3918.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23875,4,2.86,11.36,5.44,0.7637499999999999,350.0,1018,4095,2.3,3819.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23875,3,2.04,11.23,3.93,0.77375,360.0,1018,4098,2.1,3762.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23875,3,1.55,12.11,3.9,0.63875,336.0,1018,4134,1.3,3785.3737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23875,3,1.92,12.01,2.88,0.7012499999999999,340.0,1018,4133,1.5,3799.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23878,1,12.41,23.51,1.33,1.1825,261.0,1023,4247,4.8,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23878,1,12.89,23.87,2.35,0.9137500000000001,326.0,1025,4270,2.6,3971.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23878,3,12.86,23.53,2.1999999999999997,0.8475,354.0,1024,4275,2.7,3978.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23878,1,12.56,23.32,2.5,0.825,354.0,1021,4220,2.7,3924.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23878,4,13.06,20.82,5.8999999999999995,0.70875,357.0,1018,4117,2.8,3823.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23878,3,11.93,21.23,3.48,0.7250000000000001,5.0,1018,4126,2.6,3804.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23878,3,11.15,21.9,2.49,0.6975,226.0,1018,4163,2.1,3877.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23878,3,11.56,21.77,2.29,0.78,338.0,1018,4156,2.0,3872.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23879,1,9.25,20.32,1.33,1.1825,261.0,1023,4247,4.8,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23879,1,9.68,20.64,2.35,0.9137500000000001,326.0,1025,4270,2.6,3971.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23879,3,9.61,20.34,2.1999999999999997,0.8475,354.0,1024,4275,2.7,3978.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23879,1,9.35,20.18,2.5,0.825,354.0,1021,4220,2.7,3924.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23879,4,9.92,17.78,5.8999999999999995,0.70875,357.0,1018,4117,2.8,3823.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23879,3,8.88,18.13,3.48,0.7250000000000001,5.0,1018,4126,2.6,3804.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23879,3,8.05,18.75,2.49,0.6975,226.0,1018,4163,2.1,3877.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23879,3,8.45,18.65,2.29,0.78,338.0,1018,4156,2.0,3872.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23880,1,2.94,13.94,1.33,1.1825,261.0,1023,4247,4.8,3934.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23880,1,3.27,14.17,2.35,0.9137500000000001,326.0,1025,4270,2.6,3957.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23880,3,3.14,13.96,2.1999999999999997,0.8475,354.0,1024,4275,2.7,3978.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23880,1,2.96,13.88,2.5,0.825,354.0,1021,4220,2.7,3914.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23880,4,3.68,11.93,5.8999999999999995,0.70875,357.0,1018,4117,2.8,3823.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23880,3,2.79,11.92,3.48,0.7250000000000001,5.0,1018,4126,2.6,3789.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23880,3,1.88,12.45,2.49,0.6975,226.0,1018,4163,2.1,3838.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23880,3,2.23,12.4,2.29,0.78,338.0,1018,4156,2.0,3852.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23883,1,13.33,22.96,0.8700000000000001,1.3375,270.0,1021,4266,2.6,3972.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23883,1,13.7,24.12,0.76,0.89625,294.0,1023,4297,2.7,4034.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23883,1,14.3,22.53,3.12,0.5587500000000001,360.0,1022,4287,1.4,3940.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23883,1,14.27,21.54,3.6,0.6000000000000001,351.0,1018,4253,1.0,3949.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23883,5,14.57,19.81,7.51,0.51,353.0,1016,4169,1.1,3840.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23883,5,14.65,19.51,7.78,0.8799999999999999,46.0,1016,4186,2.0,3874.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23883,4,13.07,19.62,2.3,0.59625,49.0,1016,4214,1.4,3900.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23883,3,12.75,19.67,4.109999999999999,0.64625,348.0,1016,4198,1.4,3910.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23884,1,10.41,19.16,0.8700000000000001,1.3375,270.0,1021,4266,2.6,3972.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23884,1,10.79,20.25,0.76,0.89625,294.0,1023,4297,2.7,4034.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23884,1,11.18,18.76,3.12,0.5587500000000001,360.0,1022,4287,1.4,3940.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23884,1,11.15,17.84,3.6,0.6000000000000001,351.0,1018,4253,1.0,3949.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23884,5,11.6,16.35,7.51,0.51,353.0,1016,4169,1.1,3840.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23884,5,12.0,15.96,7.78,0.8799999999999999,46.0,1016,4186,2.0,3874.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23884,4,10.08,16.08,2.3,0.59625,49.0,1016,4214,1.4,3900.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23884,3,9.76,16.23,4.109999999999999,0.64625,348.0,1016,4198,1.4,3910.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23885,1,4.59,11.56,0.8700000000000001,1.3375,270.0,1021,4266,2.6,3972.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23885,1,4.99,12.54,0.76,0.89625,294.0,1023,4297,2.7,4034.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23885,1,4.95,11.38,3.12,0.5587500000000001,360.0,1022,4287,1.4,3940.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23885,1,4.93,10.43,3.6,0.6000000000000001,351.0,1018,4253,1.0,3949.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23885,5,5.68,9.43,7.51,0.51,353.0,1016,4169,1.1,3840.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23885,5,6.47,8.85,7.78,0.8799999999999999,46.0,1016,4186,2.0,3874.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23885,4,4.11,8.98,2.3,0.59625,49.0,1016,4214,1.4,3883.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23885,3,3.8,9.34,4.109999999999999,0.64625,348.0,1016,4198,1.4,3910.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23888,1,12.42,23.2,1.43,1.11,261.0,1024,4243,4.5,3961.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23888,1,12.83,23.64,2.65,0.9325000000000001,328.0,1025,4267,2.6,3967.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23888,3,12.56,23.66,2.2299999999999995,0.8512500000000001,350.0,1024,4274,2.7,3975.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23888,1,12.22,23.54,2.4899999999999998,0.7725,352.0,1021,4216,2.9,3934.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23888,4,12.71,20.63,5.75,0.7337500000000001,354.0,1018,4109,2.9,3824.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23888,3,11.37,21.22,3.46,0.7375,333.0,1018,4115,2.7,3813.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23888,3,10.83,22.07,2.8000000000000003,0.64625,338.0,1018,4153,2.1,3870.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23888,3,11.38,21.97,2.22,0.7375,338.0,1018,4147,2.0,3883.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23889,1,9.12,20.06,1.43,1.11,261.0,1024,4243,4.5,3961.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23889,1,9.46,20.43,2.65,0.9325000000000001,328.0,1025,4267,2.6,3967.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23889,3,9.2,20.48,2.2299999999999995,0.8512500000000001,350.0,1024,4274,2.7,3975.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23889,1,8.9,20.41,2.4899999999999998,0.7725,352.0,1021,4216,2.9,3934.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23889,4,9.46,17.62,5.75,0.7337500000000001,354.0,1018,4109,2.9,3824.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23889,3,8.2,18.13,3.46,0.7375,333.0,1018,4115,2.7,3813.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23889,3,7.64,18.93,2.8000000000000003,0.64625,338.0,1018,4153,2.1,3870.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23889,3,8.15,18.83,2.22,0.7375,338.0,1018,4147,2.0,3883.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23890,1,2.55,13.81,1.43,1.11,261.0,1024,4243,4.5,3950.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23890,1,2.72,14.02,2.65,0.9325000000000001,328.0,1025,4267,2.6,3961.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23890,3,2.47,14.12,2.2299999999999995,0.8512500000000001,350.0,1024,4274,2.7,3975.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23890,1,2.27,14.16,2.4899999999999998,0.7725,352.0,1021,4216,2.9,3934.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23890,4,3.0,11.72,5.75,0.7337500000000001,354.0,1018,4109,2.9,3824.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23890,3,1.87,11.96,3.46,0.7375,333.0,1018,4115,2.7,3784.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23890,3,1.25,12.66,2.8000000000000003,0.64625,338.0,1018,4153,2.1,3816.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23890,3,1.72,12.56,2.22,0.7375,338.0,1018,4147,2.0,3880.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23894,1,10.55,20.16,0.09999999999999999,0.88,358.0,1020,4258,2.9,3975.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23894,1,10.23,21.34,0.13,0.8887499999999999,332.0,1023,4321,1.9,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23894,3,11.09,20.89,1.1,0.795,30.0,1021,4293,1.4,3976.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23894,1,11.25,19.52,2.8499999999999996,0.8162499999999999,63.0,1018,4261,1.7,3952.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23894,4,11.63,18.15,5.42,0.77875,67.0,1016,4191,1.4,3875.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23894,4,12.09,16.86,9.959999999999999,1.14625,65.0,1016,4212,1.9,3898.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23894,5,11.23,17.1,3.1199999999999997,0.7175,71.0,1016,4234,1.3,3924.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23894,3,10.52,17.53,4.62,0.50375,29.0,1016,4224,1.4,3919.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23895,1,4.36,12.08,0.09999999999999999,0.88,358.0,1020,4258,2.9,3975.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23895,1,3.89,13.11,0.13,0.8887499999999999,332.0,1023,4321,1.9,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23895,3,4.72,13.04,1.1,0.795,30.0,1021,4293,1.4,3976.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23895,1,4.81,12.75,2.8499999999999996,0.8162499999999999,63.0,1018,4261,1.7,3952.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23895,4,5.31,11.2,5.42,0.77875,67.0,1016,4191,1.4,3875.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23895,4,6.34,9.87,9.959999999999999,1.14625,65.0,1016,4212,1.9,3898.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23895,5,5.04,9.97,3.1199999999999997,0.7175,71.0,1016,4234,1.3,3924.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23895,3,4.39,10.72,4.62,0.50375,29.0,1016,4224,1.4,3919.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23899,3,8.38,19.18,2.78,0.9675,264.0,1023,4248,3.2,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23899,1,9.05,20.49,2.52,0.99125,357.0,1025,4263,2.7,3966.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23899,3,9.02,20.36,2.03,0.8875000000000001,348.0,1024,4271,2.5,3960.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23899,1,8.57,20.16,2.52,0.82625,347.0,1020,4211,1.8,3913.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23899,4,8.89,17.53,5.3,0.81625,344.0,1018,4089,2.3,3809.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23899,3,8.43,17.53,3.6999999999999997,0.7825,347.0,1018,4091,2.0,3783.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23899,3,8.15,18.34,4.12,0.7050000000000001,325.0,1018,4127,1.8,3831.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23899,3,8.51,18.39,2.98,0.76125,329.0,1018,4126,1.5,3828.2487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23900,3,1.74,13.02,2.78,0.9675,264.0,1023,4248,3.2,3937.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23900,1,2.27,14.32,2.52,0.99125,357.0,1025,4263,2.7,3962.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23900,3,2.27,13.9,2.03,0.8875000000000001,348.0,1024,4271,2.5,3960.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23900,1,1.88,13.87,2.52,0.82625,347.0,1020,4211,1.8,3913.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23900,4,2.37,11.68,5.3,0.81625,344.0,1018,4089,2.3,3809.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23900,3,2.04,11.35,3.6999999999999997,0.7825,347.0,1018,4091,2.0,3756.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23900,3,1.74,12.11,4.12,0.7050000000000001,325.0,1018,4127,1.8,3794.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23900,3,2.03,12.17,2.98,0.76125,329.0,1018,4126,1.5,3804.3737499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23903,1,13.03,22.75,1.5,1.2574999999999998,303.0,1019,4272,3.3,3966.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23903,1,13.37,23.93,0.91,1.005,321.0,1021,4286,2.2,4016.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23903,3,14.07,22.91,2.51,1.045,2.0,1020,4280,2.6,3963.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23903,1,14.06,21.67,3.17,0.85375,359.0,1016,4237,1.7,3931.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23903,4,14.2,20.36,5.81,0.7625,359.0,1015,4152,1.9,3845.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23903,5,14.26,19.41,6.67,0.875,23.0,1015,4160,2.8,3835.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23903,3,12.81,19.87,2.7199999999999998,0.79125,6.0,1015,4196,1.7,3923.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23903,3,12.99,20.0,3.53,0.7825,357.0,1015,4187,1.6,3910.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23904,1,10.43,18.64,1.5,1.2574999999999998,303.0,1019,4272,3.3,3966.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23904,1,10.83,19.78,0.91,1.005,321.0,1021,4286,2.2,4016.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23904,3,11.2,18.96,2.51,1.045,2.0,1020,4280,2.6,3963.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23904,1,11.26,17.98,3.17,0.85375,359.0,1016,4237,1.7,3931.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23904,4,11.45,16.73,5.81,0.7625,359.0,1015,4152,1.9,3845.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23904,5,11.53,15.76,6.67,0.875,23.0,1015,4160,2.8,3835.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23904,3,10.05,16.17,2.7199999999999998,0.79125,6.0,1015,4196,1.7,3923.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23904,3,10.34,16.4,3.53,0.7825,357.0,1015,4187,1.6,3910.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23905,1,5.22,10.63,1.5,1.2574999999999998,303.0,1019,4272,3.3,3966.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23905,1,5.72,11.48,0.91,1.005,321.0,1021,4286,2.2,3989.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23905,3,5.44,11.05,2.51,1.045,2.0,1020,4280,2.6,3911.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23905,1,5.62,10.61,3.17,0.85375,359.0,1016,4237,1.7,3928.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23905,4,5.93,9.52,5.81,0.7625,359.0,1015,4152,1.9,3832.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23905,5,6.03,8.5,6.67,0.875,23.0,1015,4160,2.8,3835.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23905,3,4.54,8.81,2.7199999999999998,0.79125,6.0,1015,4196,1.7,3923.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23905,3,4.99,9.36,3.53,0.7825,357.0,1015,4187,1.6,3908.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23909,1,10.77,18.64,1.03,1.42875,294.0,1019,4272,2.6,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23909,1,10.93,19.51,0.48000000000000004,1.0225,301.0,1021,4295,2.0,4044.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23909,3,11.3,18.71,2.5100000000000002,1.075,352.0,1020,4284,2.2,3952.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23909,4,11.3,18.31,2.58,0.84125,345.0,1016,4250,1.3,3934.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23909,4,11.83,16.58,6.369999999999999,0.86625,346.0,1014,4168,1.6,3842.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23909,5,12.26,15.82,7.6499999999999995,1.01125,22.0,1015,4180,2.8,3873.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23909,4,10.43,16.46,1.95,0.77625,9.0,1015,4211,1.8,3919.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23909,3,10.58,16.43,3.81,0.7425,351.0,1015,4197,1.4,3911.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23910,1,4.99,10.58,1.03,1.42875,294.0,1019,4272,2.6,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23910,1,5.13,11.22,0.48000000000000004,1.0225,301.0,1021,4295,2.0,4044.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23910,3,4.87,10.9,2.5100000000000002,1.075,352.0,1020,4284,2.2,3952.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23910,4,4.9,10.56,2.58,0.84125,345.0,1016,4250,1.3,3934.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23910,4,5.72,9.31,6.369999999999999,0.86625,346.0,1014,4168,1.6,3842.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23910,5,6.68,8.5,7.6499999999999995,1.01125,22.0,1015,4180,2.8,3873.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23910,4,4.4,9.08,1.95,0.77625,9.0,1015,4211,1.8,3919.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23910,3,4.61,9.35,3.81,0.7425,351.0,1015,4197,1.4,3911.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23913,3,10.83,22.98,2.6,1.0275,280.0,1023,4257,2.4,3961.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23913,1,11.6,23.87,2.79,0.9675,338.0,1024,4262,2.1,3959.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23913,3,11.93,23.51,2.23,0.8825000000000001,5.0,1023,4267,2.4,3962.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23913,1,11.56,23.28,2.5500000000000003,0.8,356.0,1020,4213,1.7,3934.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23913,4,11.57,20.71,5.83,0.67125,349.0,1018,4086,2.1,3804.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23913,4,12.95,20.37,3.15,0.75125,16.0,1018,4085,2.1,3772.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23913,4,12.92,20.6,3.3,0.6675000000000001,346.0,1017,4123,1.4,3823.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23913,4,12.75,21.36,2.58,0.8087500000000001,342.0,1017,4127,1.6,3843.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23914,3,7.69,19.79,2.6,1.0275,280.0,1023,4257,2.4,3961.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23914,1,8.4,20.54,2.79,0.9675,338.0,1024,4262,2.1,3959.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23914,3,8.74,20.26,2.23,0.8825000000000001,5.0,1023,4267,2.4,3962.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23914,1,8.4,20.08,2.5500000000000003,0.8,356.0,1020,4213,1.7,3934.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23914,4,8.48,17.84,5.83,0.67125,349.0,1018,4086,2.1,3804.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23914,4,9.94,17.17,3.15,0.75125,16.0,1018,4085,2.1,3772.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23914,4,9.9,17.53,3.3,0.6675000000000001,346.0,1017,4123,1.4,3823.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23914,4,9.7,18.17,2.58,0.8087500000000001,342.0,1017,4127,1.6,3843.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23915,3,1.42,13.41,2.6,1.0275,280.0,1023,4257,2.4,3902.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23915,1,2.0,14.46,2.79,0.9675,338.0,1024,4262,2.1,3912.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23915,3,2.35,14.17,2.23,0.8825000000000001,5.0,1023,4267,2.4,3959.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23915,1,2.08,13.89,2.5500000000000003,0.8,356.0,1020,4213,1.7,3912.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23915,4,2.3,12.09,5.83,0.67125,349.0,1018,4086,2.1,3798.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23915,4,3.91,11.27,3.15,0.75125,16.0,1018,4085,2.1,3761.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23915,4,3.86,11.67,3.3,0.6675000000000001,346.0,1017,4123,1.4,3815.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23915,4,3.59,12.02,2.58,0.8087500000000001,342.0,1017,4127,1.6,3831.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23919,1,8.44,20.06,1.6900000000000002,1.1325,279.0,1023,4252,3.6,3956.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23919,1,8.77,20.7,2.4399999999999995,1.0499999999999998,333.0,1024,4271,2.3,3981.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23919,3,9.0,20.19,2.34,0.9387500000000001,355.0,1023,4275,2.4,3974.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23919,1,8.77,19.55,2.9499999999999997,0.80125,352.0,1020,4218,2.1,3914.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23919,4,9.15,17.35,7.1499999999999995,0.73625,356.0,1017,4109,2.3,3808.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23919,3,8.69,17.2,4.25,0.86125,8.0,1018,4115,2.3,3789.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23919,3,8.0,17.97,3.28,0.75,346.0,1017,4151,1.5,3869.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23919,3,8.15,18.06,2.6500000000000004,0.7625000000000001,343.0,1017,4149,1.7,3846.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23920,1,1.83,13.98,1.6900000000000002,1.1325,279.0,1023,4252,3.6,3877.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23920,1,2.04,14.52,2.4399999999999995,1.0499999999999998,333.0,1024,4271,2.3,3882.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23920,3,2.29,14.02,2.34,0.9387500000000001,355.0,1023,4275,2.4,3912.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23920,1,2.07,13.46,2.9499999999999997,0.80125,352.0,1020,4218,2.1,3912.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23920,4,2.59,11.66,7.1499999999999995,0.73625,356.0,1017,4109,2.3,3798.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23920,3,2.36,11.32,4.25,0.86125,8.0,1018,4115,2.3,3784.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23920,3,1.56,11.9,3.28,0.75,346.0,1017,4151,1.5,3840.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23920,3,1.61,12.02,2.6500000000000004,0.7625000000000001,343.0,1017,4149,1.7,3816.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23924,1,9.4,19.77,1.77,0.92125,244.0,1024,4239,3.8,3957.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23924,1,9.86,20.44,2.6599999999999997,0.8875,335.0,1026,4265,2.7,3961.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23924,3,9.53,20.77,2.12,0.85875,358.0,1025,4274,2.9,3969.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23924,1,9.07,20.6,2.2699999999999996,0.71125,5.0,1021,4213,2.9,3930.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23924,4,9.56,17.64,4.9799999999999995,0.985,359.0,1019,4101,3.1,3830.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23924,3,8.06,18.41,3.05,0.80125,254.0,1018,4107,2.6,3814.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23924,3,7.53,19.2,3.04,0.65875,343.0,1018,4145,2.0,3868.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23924,3,8.23,19.13,2.25,0.63625,346.0,1018,4138,2.0,3865.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23925,1,2.72,13.5,1.77,0.92125,244.0,1024,4239,3.8,3957.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23925,1,3.03,14.02,2.6599999999999997,0.8875,335.0,1026,4265,2.7,3961.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23925,3,2.73,14.3,2.12,0.85875,358.0,1025,4274,2.9,3969.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23925,1,2.37,14.23,2.2699999999999996,0.71125,5.0,1021,4213,2.9,3930.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23925,4,3.05,11.55,4.9799999999999995,0.985,359.0,1019,4101,3.1,3830.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23925,3,1.63,12.13,3.05,0.80125,254.0,1018,4107,2.6,3771.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23925,3,1.09,12.88,3.04,0.65875,343.0,1018,4145,2.0,3811.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23925,3,1.73,12.76,2.25,0.63625,346.0,1018,4138,2.0,3863.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23928,1,13.59,23.97,0.060000000000000005,0.97125,232.0,1020,4257,2.9,3987.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23928,1,13.45,25.21,0.1,0.85375,355.0,1022,4323,2.0,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23928,3,14.27,24.78,0.8,0.8125,69.0,1021,4295,1.6,3992.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23928,1,14.49,23.14,2.4799999999999995,0.91625,35.0,1017,4262,1.9,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23928,4,14.77,21.3,5.27,0.82375,95.0,1015,4193,1.5,3876.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23928,4,14.92,20.14,9.03,1.1225,64.0,1015,4215,1.8,3897.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23928,5,14.4,20.51,2.7799999999999994,0.8,61.0,1015,4237,1.4,3930.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23928,3,13.69,20.86,4.32,0.57875,49.0,1015,4226,1.5,3913.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23929,1,10.55,19.86,0.060000000000000005,0.97125,232.0,1020,4257,2.9,3987.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23929,1,10.31,21.02,0.1,0.85375,355.0,1022,4323,2.0,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23929,3,11.11,20.74,0.8,0.8125,69.0,1021,4295,1.6,3992.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23929,1,11.33,19.32,2.4799999999999995,0.91625,35.0,1017,4262,1.9,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23929,4,11.65,17.75,5.27,0.82375,95.0,1015,4193,1.5,3876.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23929,4,12.07,16.53,9.03,1.1225,64.0,1015,4215,1.8,3897.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23929,5,11.36,16.81,2.7799999999999994,0.8,61.0,1015,4237,1.4,3930.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23929,3,10.68,17.33,4.32,0.57875,49.0,1015,4226,1.5,3913.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23930,1,4.46,11.63,0.060000000000000005,0.97125,232.0,1020,4257,2.9,3987.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23930,1,4.02,12.62,0.1,0.85375,355.0,1022,4323,2.0,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23930,3,4.8,12.64,0.8,0.8125,69.0,1021,4295,1.6,3992.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23930,1,5.0,12.16,2.4799999999999995,0.91625,35.0,1017,4262,1.9,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23930,4,5.39,10.64,5.27,0.82375,95.0,1015,4193,1.5,3876.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23930,4,6.35,9.31,9.03,1.1225,64.0,1015,4215,1.8,3897.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23930,5,5.27,9.41,2.7799999999999994,0.8,61.0,1015,4237,1.4,3930.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23930,3,4.63,10.25,4.32,0.57875,49.0,1015,4226,1.5,3913.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23933,1,13.41,22.92,1.33,1.02875,339.0,1020,4277,2.7,3983.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23933,1,14.04,23.37,1.1,0.9512499999999999,341.0,1021,4285,2.4,4008.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23933,3,14.77,23.17,1.7200000000000002,1.125,34.0,1020,4277,2.9,3994.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23933,1,14.34,22.59,2.54,0.805,36.0,1017,4231,2.0,3927.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23933,4,14.36,20.85,5.079999999999999,0.9712500000000001,33.0,1015,4141,2.3,3826.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23933,5,14.74,20.03,5.47,1.2675,59.0,1015,4140,3.3,3827.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23933,3,13.4,20.32,2.29,0.83625,47.0,1015,4174,2.3,3882.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23933,3,13.13,20.42,3.88,0.6925,33.0,1015,4176,1.8,3909.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23934,1,10.38,18.68,1.33,1.02875,339.0,1020,4277,2.7,3983.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23934,1,10.94,19.19,1.1,0.9512499999999999,341.0,1021,4285,2.4,4008.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23934,3,11.43,19.28,1.7200000000000002,1.125,34.0,1020,4277,2.9,3994.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23934,1,11.02,18.72,2.54,0.805,36.0,1017,4231,2.0,3927.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23934,4,11.19,17.33,5.079999999999999,0.9712500000000001,33.0,1015,4141,2.3,3826.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23934,5,11.93,16.28,5.47,1.2675,59.0,1015,4140,3.3,3827.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23934,3,10.22,16.48,2.29,0.83625,47.0,1015,4174,2.3,3882.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23934,3,10.01,16.97,3.88,0.6925,33.0,1015,4176,1.8,3909.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23935,1,4.34,10.38,1.33,1.02875,339.0,1020,4277,2.7,3983.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23935,1,4.75,10.85,1.1,0.9512499999999999,341.0,1021,4285,2.4,4008.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23935,3,4.73,11.52,1.7200000000000002,1.125,34.0,1020,4277,2.9,3994.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23935,1,4.37,11.01,2.54,0.805,36.0,1017,4231,2.0,3927.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23935,4,4.86,10.27,5.079999999999999,0.9712500000000001,33.0,1015,4141,2.3,3826.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23935,5,6.33,8.8,5.47,1.2675,59.0,1015,4140,3.3,3827.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23935,3,3.86,8.81,2.29,0.83625,47.0,1015,4174,2.3,3871.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23935,3,3.78,10.09,3.88,0.6925,33.0,1015,4176,1.8,3909.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23938,1,13.57,23.7,0.21,1.09125,327.0,1020,4261,3.2,3979.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23938,1,13.34,24.98,0.11,1.08,295.0,1022,4318,2.4,4071.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23938,1,14.27,24.11,1.4400000000000002,0.93125,25.0,1020,4292,1.3,3975.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23938,1,14.46,22.78,3.1899999999999995,0.8700000000000001,30.0,1017,4260,1.5,3948.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23938,4,14.79,21.5,4.98,0.85875,55.0,1015,4189,1.6,3871.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23938,4,15.18,20.23,10.260000000000002,1.31125,53.0,1015,4209,2.8,3902.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23938,3,14.36,20.41,3.2500000000000004,0.8287500000000001,62.0,1015,4232,1.6,3926.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23938,3,13.47,20.62,4.51,0.58,352.0,1015,4222,1.4,3925.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23939,1,10.42,19.42,0.21,1.09125,327.0,1020,4261,3.2,3979.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23939,1,10.11,20.64,0.11,1.08,295.0,1022,4318,2.4,4071.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23939,1,11.01,20.01,1.4400000000000002,0.93125,25.0,1020,4292,1.3,3975.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23939,1,11.17,19.12,3.1899999999999995,0.8700000000000001,30.0,1017,4260,1.5,3948.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23939,4,11.59,17.74,4.98,0.85875,55.0,1015,4189,1.6,3871.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23939,4,12.36,16.52,10.260000000000002,1.31125,53.0,1015,4209,2.8,3902.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23939,3,11.25,16.66,3.2500000000000004,0.8287500000000001,62.0,1015,4232,1.6,3926.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23939,3,10.37,16.99,4.51,0.58,352.0,1015,4222,1.4,3925.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23940,1,4.11,10.86,0.21,1.09125,327.0,1020,4261,3.2,3979.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23940,1,3.66,11.99,0.11,1.08,295.0,1022,4318,2.4,4071.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23940,1,4.52,11.8,1.4400000000000002,0.93125,25.0,1020,4292,1.3,3975.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23940,1,4.62,11.78,3.1899999999999995,0.8700000000000001,30.0,1017,4260,1.5,3948.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23940,4,5.21,10.24,4.98,0.85875,55.0,1015,4189,1.6,3871.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23940,4,6.7,9.1,10.260000000000002,1.31125,53.0,1015,4209,2.8,3902.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23940,3,5.05,9.18,3.2500000000000004,0.8287500000000001,62.0,1015,4232,1.6,3926.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23940,3,4.17,9.74,4.51,0.58,352.0,1015,4222,1.4,3925.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23943,1,11.81,22.79,2.06,1.11625,274.0,1023,4255,3.3,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23943,1,12.44,23.63,2.6199999999999997,0.99125,336.0,1024,4269,2.3,3977.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23943,3,12.79,23.04,2.54,0.9,359.0,1023,4274,2.3,3976.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23943,1,12.42,22.25,2.98,0.79125,356.0,1020,4217,1.8,3916.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23943,4,12.51,20.2,6.66,0.72125,357.0,1018,4102,2.2,3817.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23943,3,12.26,19.86,4.46,0.8375000000000001,14.0,1018,4106,2.0,3791.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23943,4,11.77,20.71,3.54,0.6612500000000001,349.0,1017,4141,1.3,3842.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23943,3,12.02,20.84,2.7199999999999998,0.6675000000000001,347.0,1017,4142,1.7,3838.4362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23944,1,8.53,19.76,2.06,1.11625,274.0,1023,4255,3.3,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23944,1,9.12,20.53,2.6199999999999997,0.99125,336.0,1024,4269,2.3,3977.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23944,3,9.5,19.97,2.54,0.9,359.0,1023,4274,2.3,3976.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23944,1,9.13,19.27,2.98,0.79125,356.0,1020,4217,1.8,3916.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23944,4,9.29,17.23,6.66,0.72125,357.0,1018,4102,2.2,3817.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23944,3,9.17,16.83,4.46,0.8375000000000001,14.0,1018,4106,2.0,3791.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23944,4,8.62,17.64,3.54,0.6612500000000001,349.0,1017,4141,1.3,3842.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23944,3,8.81,17.77,2.7199999999999998,0.6675000000000001,347.0,1017,4142,1.7,3838.4362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23945,1,1.97,13.7,2.06,1.11625,274.0,1023,4255,3.3,3926.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23945,1,2.45,14.34,2.6199999999999997,0.99125,336.0,1024,4269,2.3,3933.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23945,3,2.91,13.83,2.54,0.9,359.0,1023,4274,2.3,3966.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23945,1,2.54,13.43,2.98,0.79125,356.0,1020,4217,1.8,3916.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23945,4,2.83,11.41,6.66,0.72125,357.0,1018,4102,2.2,3817.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23945,3,2.97,11.01,4.46,0.8375000000000001,14.0,1018,4106,2.0,3788.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23945,4,2.32,11.5,3.54,0.6612500000000001,349.0,1017,4141,1.3,3822.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23945,3,2.37,11.7,2.7199999999999998,0.6675000000000001,347.0,1017,4142,1.7,3824.77,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23948,1,11.57,22.46,2.19,0.98625,282.0,1023,4264,2.5,3965.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23948,1,12.04,23.03,3.05,1.04125,10.0,1024,4262,2.0,3979.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23948,3,12.76,22.96,2.2800000000000002,0.94125,13.0,1023,4265,2.4,3966.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23948,4,12.37,22.42,2.86,0.7875,359.0,1020,4215,2.3,3927.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23948,4,12.16,19.96,6.89,0.82125,352.0,1017,4088,1.7,3782.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23948,4,13.43,19.18,2.74,0.85875,30.0,1018,4083,2.1,3760.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23948,4,13.34,19.8,2.9,0.72,358.0,1017,4122,1.9,3828.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23948,3,12.98,20.2,2.39,0.635,342.0,1017,4130,2.2,3830.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23949,1,8.27,19.33,2.19,0.98625,282.0,1023,4264,2.5,3965.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23949,1,8.67,19.84,3.05,1.04125,10.0,1024,4262,2.0,3979.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23949,3,9.4,19.87,2.2800000000000002,0.94125,13.0,1023,4265,2.4,3966.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23949,4,9.04,19.35,2.86,0.7875,359.0,1020,4215,2.3,3927.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23949,4,8.91,17.1,6.89,0.82125,352.0,1017,4088,1.7,3782.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23949,4,10.4,16.24,2.74,0.85875,30.0,1018,4083,2.1,3760.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23949,4,10.16,16.84,2.9,0.72,358.0,1017,4122,1.9,3828.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23949,3,9.78,17.23,2.39,0.635,342.0,1017,4130,2.2,3830.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23950,1,1.68,13.06,2.19,0.98625,282.0,1023,4264,2.5,3965.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23950,1,1.93,13.45,3.05,1.04125,10.0,1024,4262,2.0,3979.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23950,3,2.7,13.66,2.2800000000000002,0.94125,13.0,1023,4265,2.4,3966.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23950,4,2.4,13.2,2.86,0.7875,359.0,1020,4215,2.3,3927.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23950,4,2.4,11.37,6.89,0.82125,352.0,1017,4088,1.7,3769.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23950,4,4.13,10.37,2.74,0.85875,30.0,1018,4083,2.1,3755.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23950,4,3.81,10.9,2.9,0.72,358.0,1017,4122,1.9,3824.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23950,3,3.36,11.29,2.39,0.635,342.0,1017,4130,2.2,3815.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23953,1,11.97,22.93,1.82,1.0175,269.0,1023,4246,4.0,3958.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23953,1,12.32,23.78,2.56,1.0625,332.0,1025,4268,2.4,3966.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23953,3,12.26,23.59,2.3699999999999997,0.9075,353.0,1023,4275,2.4,3984.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23953,1,11.92,23.23,2.85,0.77625,193.0,1020,4216,2.5,3926.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23953,4,12.3,20.45,6.11,0.73375,353.0,1018,4105,2.5,3826.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23953,3,11.17,20.74,4.27,0.7999999999999999,0.0,1018,4111,2.6,3809.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23953,3,10.67,21.71,3.4199999999999995,0.71625,326.0,1017,4147,1.7,3851.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23953,3,11.06,21.65,2.6199999999999997,0.68375,339.0,1017,4144,1.7,3848.7487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23954,1,8.72,19.84,1.82,1.0175,269.0,1023,4246,4.0,3958.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23954,1,8.99,20.57,2.56,1.0625,332.0,1025,4268,2.4,3966.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23954,3,8.95,20.43,2.3699999999999997,0.9075,353.0,1023,4275,2.4,3984.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23954,1,8.64,20.12,2.85,0.77625,193.0,1020,4216,2.5,3926.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23954,4,9.1,17.47,6.11,0.73375,353.0,1018,4105,2.5,3826.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23954,3,8.06,17.69,4.27,0.7999999999999999,0.0,1018,4111,2.6,3809.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23954,3,7.51,18.61,3.4199999999999995,0.71625,326.0,1017,4147,1.7,3851.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23954,3,7.87,18.55,2.6199999999999997,0.68375,339.0,1017,4144,1.7,3848.7487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23955,1,2.23,13.68,1.82,1.0175,269.0,1023,4246,4.0,3925.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23955,1,2.34,14.18,2.56,1.0625,332.0,1025,4268,2.4,3928.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23955,3,2.32,14.11,2.3699999999999997,0.9075,353.0,1023,4275,2.4,3983.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23955,1,2.08,13.93,2.85,0.77625,193.0,1020,4216,2.5,3926.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23955,4,2.7,11.71,6.11,0.73375,353.0,1018,4105,2.5,3826.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23955,3,1.83,11.62,4.27,0.7999999999999999,0.0,1018,4111,2.6,3783.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23955,3,1.2,12.43,3.4199999999999995,0.71625,326.0,1017,4147,1.7,3794.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23955,3,1.5,12.37,2.6199999999999997,0.68375,339.0,1017,4144,1.7,3807.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23957,1,15.99,27.13,1.37,1.0875,335.0,1020,4276,2.7,3967.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23957,1,16.82,27.3,1.46,0.995,344.0,1022,4283,2.7,3993.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23957,3,17.8,26.88,1.84,1.11625,34.0,1021,4277,3.0,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23957,1,17.35,26.02,2.9499999999999997,0.89625,35.0,1017,4230,2.0,3923.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23957,5,17.14,23.95,5.58,0.94875,34.0,1016,4135,2.3,3823.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23957,5,17.17,23.43,5.15,1.2125,51.0,1016,4135,3.3,3804.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23957,3,16.26,23.77,2.69,0.7762500000000001,46.0,1016,4168,2.2,3876.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23957,3,15.92,23.59,3.89,0.63375,190.0,1016,4171,1.8,3876.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23958,1,12.98,22.99,1.37,1.0875,335.0,1020,4276,2.7,3967.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23958,1,13.73,23.21,1.46,0.995,344.0,1022,4283,2.7,3993.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23958,3,14.55,23.01,1.84,1.11625,34.0,1021,4277,3.0,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23958,1,14.08,22.23,2.9499999999999997,0.89625,35.0,1017,4230,2.0,3923.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23958,5,14.01,20.49,5.58,0.94875,34.0,1016,4135,2.3,3823.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23958,5,14.32,19.8,5.15,1.2125,51.0,1016,4135,3.3,3804.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23958,3,13.14,20.04,2.69,0.7762500000000001,46.0,1016,4168,2.2,3876.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23958,3,12.85,20.11,3.89,0.63375,190.0,1016,4171,1.8,3876.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23959,1,9.98,18.85,1.37,1.0875,335.0,1020,4276,2.7,3967.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23959,1,10.65,19.13,1.46,0.995,344.0,1022,4283,2.7,3993.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23959,3,11.3,19.14,1.84,1.11625,34.0,1021,4277,3.0,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23959,1,10.83,18.44,2.9499999999999997,0.89625,35.0,1017,4230,2.0,3923.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23959,5,10.89,17.02,5.58,0.94875,34.0,1016,4135,2.3,3823.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23959,5,11.49,16.18,5.15,1.2125,51.0,1016,4135,3.3,3804.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23959,3,10.02,16.3,2.69,0.7762500000000001,46.0,1016,4168,2.2,3876.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23959,3,9.78,16.64,3.89,0.63375,190.0,1016,4171,1.8,3876.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23960,1,3.98,10.59,1.37,1.0875,335.0,1020,4276,2.7,3967.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23960,1,4.5,11.03,1.46,0.995,344.0,1022,4283,2.7,3993.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23960,3,4.82,11.4,1.84,1.11625,34.0,1021,4277,3.0,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23960,1,4.33,10.87,2.9499999999999997,0.89625,35.0,1017,4230,2.0,3923.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23960,5,4.64,10.1,5.58,0.94875,34.0,1016,4135,2.3,3823.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23960,5,5.82,8.94,5.15,1.2125,51.0,1016,4135,3.3,3804.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23960,3,3.8,8.84,2.69,0.7762500000000001,46.0,1016,4168,2.2,3869.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23960,3,3.64,9.69,3.89,0.63375,190.0,1016,4171,1.8,3853.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23962,1,15.76,26.87,0.6200000000000001,1.24125,234.0,1021,4260,3.2,3978.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23962,1,16.13,28.23,0.5,0.95,308.0,1023,4304,3.3,4042.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23962,3,16.76,26.68,3.08,0.575,359.0,1021,4290,1.4,3968.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23962,1,16.82,25.12,3.53,0.55875,3.0,1018,4257,1.5,3959.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23962,4,17.31,23.76,7.8999999999999995,0.45875,347.0,1016,4176,1.3,3849.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23962,4,17.21,22.87,8.96,0.77125,49.0,1016,4194,2.0,3881.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23962,4,16.36,23.16,2.8200000000000003,0.49875,65.0,1016,4220,1.4,3901.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23962,3,15.54,23.11,4.39,0.53875,190.0,1016,4203,1.5,3921.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23963,1,12.84,22.97,0.6200000000000001,1.24125,234.0,1021,4260,3.2,3978.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23963,1,13.22,24.31,0.5,0.95,308.0,1023,4304,3.3,4042.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23963,3,13.73,22.94,3.08,0.575,359.0,1021,4290,1.4,3968.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23963,1,13.8,21.54,3.53,0.55875,3.0,1018,4257,1.5,3959.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23963,4,14.42,20.3,7.8999999999999995,0.45875,347.0,1016,4176,1.3,3849.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23963,4,14.56,19.41,8.96,0.77125,49.0,1016,4194,2.0,3881.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23963,4,13.43,19.65,2.8200000000000003,0.49875,65.0,1016,4220,1.4,3901.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23963,3,12.62,19.71,4.39,0.53875,190.0,1016,4203,1.5,3921.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23964,1,9.92,19.1,0.6200000000000001,1.24125,234.0,1021,4260,3.2,3978.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23964,1,10.29,20.4,0.5,0.95,308.0,1023,4304,3.3,4042.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23964,3,10.68,19.19,3.08,0.575,359.0,1021,4290,1.4,3968.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23964,1,10.77,17.95,3.53,0.55875,3.0,1018,4257,1.5,3959.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23964,4,11.51,16.84,7.8999999999999995,0.45875,347.0,1016,4176,1.3,3849.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23964,4,11.89,15.95,8.96,0.77125,49.0,1016,4194,2.0,3881.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23964,4,10.49,16.14,2.8200000000000003,0.49875,65.0,1016,4220,1.4,3901.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23964,3,9.7,16.29,4.39,0.53875,190.0,1016,4203,1.5,3921.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23965,1,4.1,11.44,0.6200000000000001,1.24125,234.0,1021,4260,3.2,3978.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23965,1,4.47,12.55,0.5,0.95,308.0,1023,4304,3.3,4042.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23965,3,4.6,11.69,3.08,0.575,359.0,1021,4290,1.4,3968.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23965,1,4.72,10.76,3.53,0.55875,3.0,1018,4257,1.5,3959.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23965,4,5.73,9.92,7.8999999999999995,0.45875,347.0,1016,4176,1.3,3849.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23965,4,6.58,9.02,8.96,0.77125,49.0,1016,4194,2.0,3881.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23965,4,4.63,9.11,2.8200000000000003,0.49875,65.0,1016,4220,1.4,3901.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23965,3,3.86,9.46,4.39,0.53875,190.0,1016,4203,1.5,3921.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23968,1,11.57,23.37,1.7300000000000002,1.17375,284.0,1023,4256,3.1,3966.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23968,1,12.03,24.03,2.36,1.05875,334.0,1024,4272,2.2,3973.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23968,3,12.42,23.23,2.4400000000000004,0.9775,358.0,1023,4275,2.3,3976.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23968,1,12.22,22.34,3.2100000000000004,0.8624999999999999,354.0,1020,4220,2.0,3917.9979999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23968,3,12.43,20.24,7.66,0.7675000000000001,359.0,1017,4113,2.2,3810.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23968,3,12.19,19.98,4.55,0.8725,13.0,1017,4118,2.2,3793.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23968,4,11.44,20.69,3.25,0.7249999999999999,351.0,1017,4153,1.4,3870.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23968,3,11.45,20.86,2.7800000000000002,0.7749999999999999,346.0,1017,4152,1.7,3839.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23969,1,8.31,20.31,1.7300000000000002,1.17375,284.0,1023,4256,3.1,3966.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23969,1,8.74,20.95,2.36,1.05875,334.0,1024,4272,2.2,3973.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23969,3,9.13,20.14,2.4400000000000004,0.9775,358.0,1023,4275,2.3,3976.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23969,1,8.92,19.27,3.2100000000000004,0.8624999999999999,354.0,1020,4220,2.0,3917.9979999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23969,3,9.19,17.3,7.66,0.7675000000000001,359.0,1017,4113,2.2,3810.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23969,3,9.06,17.0,4.55,0.8725,13.0,1017,4118,2.2,3793.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23969,4,8.26,17.63,3.25,0.7249999999999999,351.0,1017,4153,1.4,3870.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23969,3,8.22,17.83,2.7800000000000002,0.7749999999999999,346.0,1017,4152,1.7,3839.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23970,1,1.79,14.18,1.7300000000000002,1.17375,284.0,1023,4256,3.1,3878.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23970,1,2.15,14.8,2.36,1.05875,334.0,1024,4272,2.2,3866.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23970,3,2.53,13.95,2.4400000000000004,0.9775,358.0,1023,4275,2.3,3900.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23970,1,2.3,13.25,3.2100000000000004,0.8624999999999999,354.0,1020,4220,2.0,3915.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23970,3,2.72,11.58,7.66,0.7675000000000001,359.0,1017,4113,2.2,3797.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23970,3,2.81,11.22,4.55,0.8725,13.0,1017,4118,2.2,3791.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23970,4,1.89,11.54,3.25,0.7249999999999999,351.0,1017,4153,1.4,3852.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23970,3,1.76,11.95,2.7800000000000002,0.7749999999999999,346.0,1017,4152,1.7,3826.145,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23972,1,14.86,25.18,0.0,1.6458333333333333,10.0,1017,4365,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23972,1,15.22,26.32,0.0,1.8125,323.0,1017,4368,3.2,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23972,1,16.09,26.65,0.02,2.1875,105.0,1015,4307,3.6,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23972,1,16.6,25.91,0.03333333333333333,2.120833333333333,330.0,1013,4262,3.8,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23972,1,15.94,25.86,0.08666666666666667,1.8583333333333334,125.0,1012,4234,4.3,3999.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23972,3,16.47,25.42,0.060000000000000005,1.929166666666667,314.0,1012,4256,3.6,3953.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23972,1,16.74,25.23,0.02,1.9375,323.0,1012,4312,3.6,4073.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23972,1,16.04,25.29,0.05333333333333333,1.8166666666666669,314.0,1012,4335,3.4,4111.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23973,1,11.2,20.62,0.0,1.6458333333333333,10.0,1017,4365,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23973,1,11.39,21.65,0.0,1.8125,323.0,1017,4368,3.2,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23973,1,12.33,21.98,0.02,2.1875,105.0,1015,4307,3.6,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23973,1,12.94,21.31,0.03333333333333333,2.120833333333333,330.0,1013,4262,3.8,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23973,1,12.28,21.55,0.08666666666666667,1.8583333333333334,125.0,1012,4234,4.3,3999.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23973,3,12.95,21.13,0.060000000000000005,1.929166666666667,314.0,1012,4256,3.6,3953.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23973,1,13.36,20.83,0.02,1.9375,323.0,1012,4312,3.6,4073.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23973,1,12.58,20.95,0.05333333333333333,1.8166666666666669,314.0,1012,4335,3.4,4111.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23974,1,7.55,16.12,0.0,1.6458333333333333,10.0,1017,4365,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23974,1,7.55,16.99,0.0,1.8125,323.0,1017,4368,3.2,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23974,1,8.56,17.3,0.02,2.1875,105.0,1015,4307,3.6,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23974,1,9.27,16.7,0.03333333333333333,2.120833333333333,330.0,1013,4262,3.8,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23974,1,8.63,17.25,0.08666666666666667,1.8583333333333334,125.0,1012,4234,4.3,3999.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23974,3,9.42,16.82,0.060000000000000005,1.929166666666667,314.0,1012,4256,3.6,3953.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23974,1,9.98,16.44,0.02,1.9375,323.0,1012,4312,3.6,4073.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23974,1,9.12,16.6,0.05333333333333333,1.8166666666666669,314.0,1012,4335,3.4,4111.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23975,1,0.24,8.26,0.0,1.6458333333333333,10.0,1017,4365,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23975,1,-0.12,8.29,0.0,1.8125,323.0,1017,4368,3.2,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23975,1,1.03,8.42,0.02,2.1875,105.0,1015,4307,3.6,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23975,1,1.95,8.45,0.03333333333333333,2.120833333333333,330.0,1013,4262,3.8,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23975,1,1.32,8.62,0.08666666666666667,1.8583333333333334,125.0,1012,4234,4.3,3999.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23975,3,2.37,8.85,0.060000000000000005,1.929166666666667,314.0,1012,4256,3.6,3953.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23975,1,3.22,9.2,0.02,1.9375,323.0,1012,4312,3.6,4073.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23975,1,2.2,8.47,0.05333333333333333,1.8166666666666669,314.0,1012,4335,3.4,4111.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23979,1,10.34,20.53,0.6,0.44625000000000004,220.0,1021,4249,1.8,3976.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23979,1,11.32,21.34,0.15000000000000002,0.7375,17.0,1023,4358,2.4,4089.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23979,1,11.84,21.13,0.33,1.0675,40.0,1021,4338,2.2,4070.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23979,3,11.44,20.66,0.79,0.5425,63.0,1018,4289,1.4,4023.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23979,3,10.93,19.94,1.46,0.46625,229.0,1016,4257,1.3,4025.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23979,3,10.68,19.03,1.9200000000000002,0.39625,27.0,1016,4285,0.9,4050.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23979,4,10.54,18.85,2.7600000000000002,0.49625,173.0,1016,4302,1.3,4007.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23979,1,10.62,19.25,2.11,0.65375,253.0,1016,4304,2.1,4006.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23980,1,4.26,12.82,0.6,0.44625000000000004,220.0,1021,4249,1.8,3976.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23980,1,5.25,13.11,0.15000000000000002,0.7375,17.0,1023,4358,2.4,4089.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23980,1,5.72,12.85,0.33,1.0675,40.0,1021,4338,2.2,4070.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23980,3,5.18,13.15,0.79,0.5425,63.0,1018,4289,1.4,4023.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23980,3,4.93,12.78,1.46,0.46625,229.0,1016,4257,1.3,4025.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23980,3,4.83,12.16,1.9200000000000002,0.39625,27.0,1016,4285,0.9,4050.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23980,4,4.61,12.0,2.7600000000000002,0.49625,173.0,1016,4302,1.3,4007.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23980,1,4.87,12.02,2.11,0.65375,253.0,1016,4304,2.1,4006.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23983,1,12.56,23.95,0.44000000000000006,0.59125,92.0,1020,4255,1.8,3976.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23983,1,13.42,24.92,0.12000000000000001,0.7125,22.0,1022,4375,1.8,4104.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23983,1,14.13,25.0,0.25,0.92,45.0,1020,4351,2.0,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23983,3,14.02,23.57,0.9900000000000001,0.62875,77.0,1017,4302,1.5,4036.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23983,3,13.36,22.56,2.1,0.655,234.0,1015,4268,1.8,4031.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23983,3,12.38,21.78,1.4100000000000001,0.34625,71.0,1016,4298,0.9,4058.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23983,3,12.99,21.91,1.5,0.5225,172.0,1016,4313,1.6,4036.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23983,3,12.44,22.24,1.11,0.8075,215.0,1016,4309,2.8,4009.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23984,1,9.52,20.07,0.44000000000000006,0.59125,92.0,1020,4255,1.8,3976.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23984,1,10.37,20.87,0.12000000000000001,0.7125,22.0,1022,4375,1.8,4104.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23984,1,11.05,21.16,0.25,0.92,45.0,1020,4351,2.0,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23984,3,10.95,19.79,0.9900000000000001,0.62875,77.0,1017,4302,1.5,4036.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23984,3,10.47,18.91,2.1,0.655,234.0,1015,4268,1.8,4031.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23984,3,9.54,18.31,1.4100000000000001,0.34625,71.0,1016,4298,0.9,4058.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23984,3,10.09,18.39,1.5,0.5225,172.0,1016,4313,1.6,4036.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23984,3,9.65,18.71,1.11,0.8075,215.0,1016,4309,2.8,4009.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23985,1,3.44,12.3,0.44000000000000006,0.59125,92.0,1020,4255,1.8,3976.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23985,1,4.26,12.77,0.12000000000000001,0.7125,22.0,1022,4375,1.8,4104.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23985,1,4.9,13.49,0.25,0.92,45.0,1020,4351,2.0,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23985,3,4.82,12.52,0.9900000000000001,0.62875,77.0,1017,4302,1.5,4036.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23985,3,4.7,11.84,2.1,0.655,234.0,1015,4268,1.8,4031.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23985,3,3.87,11.56,1.4100000000000001,0.34625,71.0,1016,4298,0.9,4058.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23985,3,4.3,11.95,1.5,0.5225,172.0,1016,4313,1.6,4036.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23985,3,4.08,11.66,1.11,0.8075,215.0,1016,4309,2.8,4009.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23988,1,12.62,24.79,0.11,0.81375,100.0,1019,4254,1.3,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23988,1,13.39,26.21,0.19,0.77625,159.0,1021,4371,1.6,4112.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23988,1,14.31,26.1,0.43,0.91625,157.0,1019,4361,1.8,4070.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23988,1,14.72,25.21,1.22,0.79125,153.0,1016,4309,1.6,4002.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23988,3,14.61,24.09,1.2,0.64125,202.0,1014,4275,1.5,4051.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23988,3,13.73,22.71,3.45,0.9125000000000001,145.0,1014,4304,1.8,4005.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23988,3,14.0,22.21,5.1,0.8712500000000001,144.0,1014,4311,1.6,4020.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23988,3,13.71,22.61,4.28,0.5575000000000001,147.0,1014,4297,1.3,4020.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23989,1,9.46,20.2,0.11,0.81375,100.0,1019,4254,1.3,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23989,1,10.13,21.67,0.19,0.77625,159.0,1021,4371,1.6,4112.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23989,1,11.08,21.63,0.43,0.91625,157.0,1019,4361,1.8,4070.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23989,1,11.54,20.96,1.22,0.79125,153.0,1016,4309,1.6,4002.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23989,3,11.57,20.07,1.2,0.64125,202.0,1014,4275,1.5,4051.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23989,3,10.62,18.74,3.45,0.9125000000000001,145.0,1014,4304,1.8,4005.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23989,3,10.95,18.35,5.1,0.8712500000000001,144.0,1014,4311,1.6,4020.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23989,3,10.8,18.83,4.28,0.5575000000000001,147.0,1014,4297,1.3,4020.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23990,1,3.12,11.22,0.11,0.81375,100.0,1019,4254,1.3,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23990,1,3.6,12.57,0.19,0.77625,159.0,1021,4371,1.6,4112.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23990,1,4.62,12.69,0.43,0.91625,157.0,1019,4361,1.8,4070.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23990,1,5.18,12.44,1.22,0.79125,153.0,1016,4309,1.6,4002.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23990,3,5.48,12.04,1.2,0.64125,202.0,1014,4275,1.5,4051.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23990,3,4.37,10.81,3.45,0.9125000000000001,145.0,1014,4304,1.8,4005.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23990,3,4.8,11.32,5.1,0.8712500000000001,144.0,1014,4311,1.6,4020.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23990,3,4.97,11.26,4.28,0.5575000000000001,147.0,1014,4297,1.3,4020.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23993,1,12.43,24.11,0.12000000000000001,1.205,4.0,1022,4260,2.0,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23993,1,13.79,25.52,0.2,1.025,338.0,1024,4392,1.8,4187.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23993,1,15.17,25.56,0.48999999999999994,1.1087500000000001,358.0,1022,4374,1.9,4112.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23993,1,15.22,24.9,0.56,1.1887500000000002,1.0,1018,4337,2.4,4101.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23993,3,14.38,23.27,1.03,1.15375,337.0,1016,4339,3.0,4093.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23993,3,14.2,22.24,1.47,1.1912500000000001,334.0,1017,4377,3.2,4066.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23993,3,13.94,22.46,1.15,1.2375,319.0,1016,4372,3.3,4089.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23993,1,13.81,22.45,0.93,1.4100000000000001,309.0,1016,4354,3.3,4074.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23994,1,9.26,20.47,0.12000000000000001,1.205,4.0,1022,4260,2.0,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23994,1,10.68,21.85,0.2,1.025,338.0,1024,4392,1.8,4187.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23994,1,11.98,21.91,0.48999999999999994,1.1087500000000001,358.0,1022,4374,1.9,4112.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23994,1,12.01,21.41,0.56,1.1887500000000002,1.0,1018,4337,2.4,4101.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23994,3,11.31,19.91,1.03,1.15375,337.0,1016,4339,3.0,4093.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23994,3,11.17,18.81,1.47,1.1912500000000001,334.0,1017,4377,3.2,4066.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23994,3,10.83,19.13,1.15,1.2375,319.0,1016,4372,3.3,4089.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23994,1,10.74,19.11,0.93,1.4100000000000001,309.0,1016,4354,3.3,4074.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",23995,1,2.93,13.19,0.12000000000000001,1.205,4.0,1022,4260,2.0,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",23995,1,4.46,14.51,0.2,1.025,338.0,1024,4392,1.8,4187.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",23995,1,5.58,14.79,0.48999999999999994,1.1087500000000001,358.0,1022,4374,1.9,4112.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",23995,1,5.6,14.44,0.56,1.1887500000000002,1.0,1018,4337,2.4,4101.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23995,3,5.18,13.21,1.03,1.15375,337.0,1016,4339,3.0,4093.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23995,3,5.12,11.94,1.47,1.1912500000000001,334.0,1017,4377,3.2,4066.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23995,3,4.6,12.46,1.15,1.2375,319.0,1016,4372,3.3,4089.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23995,1,4.6,12.44,0.93,1.4100000000000001,309.0,1016,4354,3.3,4074.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24000,1,3.79,14.93,0.8099999999999999,1.4749999999999999,274.0,1025,4219,4.2,3943.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24000,1,4.67,15.79,2.12,0.67625,315.0,1027,4291,2.7,3988.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24000,3,5.56,15.14,2.4699999999999998,0.7575000000000001,341.0,1025,4297,2.1,3957.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24000,1,5.19,15.04,2.77,1.0675000000000001,339.0,1022,4250,2.2,3958.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24000,3,5.31,13.28,4.24,1.01125,357.0,1019,4151,2.0,3821.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24000,1,4.44,13.79,2.19,1.07,340.0,1019,4179,2.4,3895.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24000,3,4.48,13.67,2.03,1.2149999999999999,322.0,1019,4197,2.6,3900.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24000,1,4.42,13.82,2.3800000000000003,1.1875,326.0,1019,4169,2.7,3894.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24005,1,3.1,15.9,1.4200000000000002,1.0837499999999998,241.0,1025,4211,3.7,3931.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24005,1,4.14,15.98,2.27,1.12625,340.0,1027,4281,2.5,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24005,1,4.56,16.19,1.48,1.28125,336.0,1026,4296,2.9,4010.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24005,1,4.1,15.39,1.46,1.50875,322.0,1022,4232,4.0,3961.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24005,4,4.63,13.76,2.33,1.48,324.0,1020,4118,3.5,3826.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24005,1,3.36,14.93,1.0,1.4837500000000001,334.0,1019,4152,3.9,3873.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24005,3,3.49,14.55,1.34,1.475,325.0,1019,4171,4.3,3899.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24005,1,3.51,14.65,1.6400000000000001,1.29,336.0,1019,4139,3.5,3894.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24010,1,3.48,15.44,1.1800000000000002,1.245,265.0,1025,4218,3.9,3938.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24010,1,4.55,16.02,2.5,0.9775,337.0,1027,4289,2.3,3987.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24010,3,5.18,15.92,2.24,1.11,337.0,1026,4302,3.3,3976.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24010,1,4.7,15.41,1.87,1.40125,346.0,1023,4247,4.5,3949.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24010,4,4.86,13.83,2.81,1.35,356.0,1020,4138,3.4,3843.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24010,1,3.79,14.79,1.3600000000000003,1.34875,336.0,1020,4169,3.7,3889.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24010,3,3.95,14.45,1.59,1.4175,314.0,1019,4186,3.9,3898.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24010,1,3.99,14.42,1.98,1.32625,340.0,1019,4155,3.4,3895.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24013,1,12.16,24.3,0.32,1.40875,242.0,1022,4211,2.9,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24013,1,12.56,26.05,0.6799999999999999,0.86375,299.0,1024,4310,1.8,4022.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24013,1,13.53,25.2,1.61,0.92125,280.0,1023,4310,2.2,3965.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24013,1,13.38,24.52,1.4100000000000001,1.0625,321.0,1019,4252,3.0,3980.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24013,3,13.71,23.45,1.65,1.02375,351.0,1017,4173,2.8,3890.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24013,1,12.42,24.06,0.7899999999999999,1.17375,316.0,1017,4206,3.4,3932.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24013,3,12.58,23.5,0.76,1.2275,312.0,1017,4211,3.1,3940.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24013,1,12.46,23.72,1.2900000000000003,1.0875,318.0,1017,4176,2.8,3928.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24014,1,8.85,20.98,0.32,1.40875,242.0,1022,4211,2.9,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24014,1,9.21,22.73,0.6799999999999999,0.86375,299.0,1024,4310,1.8,4022.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24014,1,10.15,22.01,1.61,0.92125,280.0,1023,4310,2.2,3965.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24014,1,10.05,21.26,1.4100000000000001,1.0625,321.0,1019,4252,3.0,3980.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24014,3,10.45,20.05,1.65,1.02375,351.0,1017,4173,2.8,3890.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24014,1,9.22,20.87,0.7899999999999999,1.17375,316.0,1017,4206,3.4,3932.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24014,3,9.37,20.27,0.76,1.2275,312.0,1017,4211,3.1,3940.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24014,1,9.24,20.56,1.2900000000000003,1.0875,318.0,1017,4176,2.8,3928.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24015,1,2.25,14.34,0.32,1.40875,242.0,1022,4211,2.9,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24015,1,2.52,16.09,0.6799999999999999,0.86375,299.0,1024,4310,1.8,4022.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24015,1,3.4,15.62,1.61,0.92125,280.0,1023,4310,2.2,3965.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24015,1,3.41,14.89,1.4100000000000001,1.0625,321.0,1019,4252,3.0,3980.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24015,3,3.94,13.64,1.65,1.02375,351.0,1017,4173,2.8,3890.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24015,1,2.84,14.48,0.7899999999999999,1.17375,316.0,1017,4206,3.4,3932.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24015,3,2.98,13.81,0.76,1.2275,312.0,1017,4211,3.1,3940.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24015,1,2.81,14.22,1.2900000000000003,1.0875,318.0,1017,4176,2.8,3928.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24020,1,3.41,15.54,1.04,1.1624999999999999,261.0,1025,4213,4.0,3940.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24020,1,4.41,16.36,2.4299999999999997,1.0625,347.0,1027,4290,2.2,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24020,3,5.08,16.18,2.25,1.14875,6.0,1026,4301,3.2,3968.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24020,1,4.68,15.66,1.8899999999999997,1.38375,302.0,1022,4246,4.2,3952.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24020,4,4.93,13.97,2.92,1.395,2.0,1020,4142,3.2,3845.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24020,1,3.84,14.94,1.3700000000000003,1.305,291.0,1019,4171,3.5,3896.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24020,3,3.99,14.64,1.5899999999999999,1.36625,279.0,1019,4186,3.6,3899.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24020,1,4.03,14.52,2.11,1.18375,340.0,1019,4155,3.2,3900.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24023,1,12.82,23.89,0.14,0.71625,329.0,1021,4220,2.7,3976.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24023,1,12.99,25.44,0.12000000000000001,0.8925000000000002,332.0,1023,4337,2.4,4071.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24023,1,13.92,25.15,0.68,0.6837500000000001,0.0,1022,4328,2.4,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24023,1,14.39,22.57,2.6799999999999997,0.7825,345.0,1018,4269,2.4,3988.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24023,3,14.17,21.97,2.19,0.6387499999999999,26.0,1016,4203,2.4,3893.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24023,3,13.21,21.42,2.16,0.6325,250.0,1016,4237,2.7,3957.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24023,3,13.03,21.14,1.6,0.8287500000000001,11.0,1016,4240,2.3,3923.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24023,3,12.74,21.1,2.16,0.6625,359.0,1016,4203,2.3,3915.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24024,1,9.65,20.46,0.14,0.71625,329.0,1021,4220,2.7,3976.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24024,1,9.71,21.98,0.12000000000000001,0.8925000000000002,332.0,1023,4337,2.4,4071.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24024,1,10.66,21.76,0.68,0.6837500000000001,0.0,1022,4328,2.4,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24024,1,11.22,19.13,2.6799999999999997,0.7825,345.0,1018,4269,2.4,3988.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24024,3,11.05,18.66,2.19,0.6387499999999999,26.0,1016,4203,2.4,3893.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24024,3,10.18,18.09,2.16,0.6325,250.0,1016,4237,2.7,3957.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24024,3,10.01,17.92,1.6,0.8287500000000001,11.0,1016,4240,2.3,3923.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24024,3,9.72,17.83,2.16,0.6625,359.0,1016,4203,2.3,3915.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24025,1,3.31,13.59,0.14,0.71625,329.0,1021,4220,2.7,3976.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24025,1,3.11,15.05,0.12000000000000001,0.8925000000000002,332.0,1023,4337,2.4,4071.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24025,1,4.11,14.98,0.68,0.6837500000000001,0.0,1022,4328,2.4,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24025,1,4.87,12.4,2.6799999999999997,0.7825,345.0,1018,4269,2.4,3988.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24025,3,4.81,12.02,2.19,0.6387499999999999,26.0,1016,4203,2.4,3893.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24025,3,4.1,11.41,2.16,0.6325,250.0,1016,4237,2.7,3946.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24025,3,3.95,11.47,1.6,0.8287500000000001,11.0,1016,4240,2.3,3908.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24025,3,3.66,11.28,2.16,0.6625,359.0,1016,4203,2.3,3907.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24029,1,10.68,19.88,0.02,1.50375,139.0,1018,4285,4.6,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24029,1,11.08,19.89,0.04,1.7412500000000002,39.0,1020,4340,4.4,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24029,1,11.22,19.43,0.06,2.2800000000000002,36.0,1019,4340,4.6,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24029,1,11.22,19.47,0.1,1.6,32.0,1015,4289,2.9,3999.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24029,1,11.96,19.31,0.3,1.2574999999999998,244.0,1013,4237,2.5,3968.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24029,3,11.89,18.41,0.11,1.4625000000000001,63.0,1014,4248,3.9,4073.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24029,1,11.43,18.36,0.7300000000000001,1.1025,59.0,1014,4268,2.9,3996.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24029,3,11.9,19.04,1.1,0.9325,225.0,1014,4277,1.8,3986.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24030,1,5.08,11.89,0.02,1.50375,139.0,1018,4285,4.6,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24030,1,5.02,11.2,0.04,1.7412500000000002,39.0,1020,4340,4.4,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24030,1,5.32,11.71,0.06,2.2800000000000002,36.0,1019,4340,4.6,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24030,1,5.41,11.15,0.1,1.6,32.0,1015,4289,2.9,3999.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24030,1,6.51,11.76,0.3,1.2574999999999998,244.0,1013,4237,2.5,3968.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24030,3,6.8,11.77,0.11,1.4625000000000001,63.0,1014,4248,3.9,4073.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24030,1,6.42,11.23,0.7300000000000001,1.1025,59.0,1014,4268,2.9,3996.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24030,3,6.34,11.35,1.1,0.9325,225.0,1014,4277,1.8,3986.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24033,1,13.97,24.89,0.02,1.34375,125.0,1018,4278,4.0,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24033,1,14.79,25.04,0.06,1.8375,66.0,1020,4337,4.2,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24033,1,15.08,24.62,0.04,2.3625,25.0,1019,4340,4.7,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24033,1,14.79,24.51,0.16,1.5949999999999998,38.0,1015,4284,3.0,3970.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24033,1,15.03,24.09,0.25,1.0887499999999999,262.0,1014,4239,2.8,3987.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24033,3,14.6,23.3,0.23,1.2475,37.0,1014,4251,4.2,4076.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24033,1,14.23,22.76,0.97,1.02875,80.0,1014,4272,2.7,4007.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24033,3,14.96,23.43,1.1,0.70875,238.0,1014,4280,2.0,3991.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24034,1,11.36,20.02,0.02,1.34375,125.0,1018,4278,4.0,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24034,1,12.0,20.21,0.06,1.8375,66.0,1020,4337,4.2,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24034,1,12.34,19.86,0.04,2.3625,25.0,1019,4340,4.7,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24034,1,12.06,19.92,0.16,1.5949999999999998,38.0,1015,4284,3.0,3970.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24034,1,12.49,19.57,0.25,1.0887499999999999,262.0,1014,4239,2.8,3987.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24034,3,12.28,18.77,0.23,1.2475,37.0,1014,4251,4.2,4076.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24034,1,11.84,18.43,0.97,1.02875,80.0,1014,4272,2.7,4007.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24034,3,12.53,19.13,1.1,0.70875,238.0,1014,4280,2.0,3991.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24035,1,6.11,12.37,0.02,1.34375,125.0,1018,4278,4.0,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24035,1,6.4,12.15,0.06,1.8375,66.0,1020,4337,4.2,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24035,1,6.85,12.34,0.04,2.3625,25.0,1019,4340,4.7,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24035,1,6.6,11.55,0.16,1.5949999999999998,38.0,1015,4284,3.0,3970.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24035,1,7.38,11.96,0.25,1.0887499999999999,262.0,1014,4239,2.8,3987.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24035,3,7.36,11.87,0.23,1.2475,37.0,1014,4251,4.2,4076.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24035,1,7.05,11.22,0.97,1.02875,80.0,1014,4272,2.7,4007.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24035,3,7.11,11.66,1.1,0.70875,238.0,1014,4280,2.0,3991.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24039,1,8.77,20.73,0.96,1.0787499999999999,247.0,1023,4248,3.1,3963.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24039,1,9.42,21.07,2.3800000000000003,0.8049999999999999,335.0,1025,4273,2.0,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24039,3,9.43,20.4,2.36,0.80125,14.0,1024,4276,1.9,3981.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24039,1,9.64,20.52,1.8999999999999997,0.76625,11.0,1020,4227,2.0,3922.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24039,4,9.89,18.49,4.569999999999999,0.84125,7.0,1018,4121,2.1,3812.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24039,3,9.01,18.65,2.7,0.7737499999999999,22.0,1018,4134,1.7,3796.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24039,3,8.03,18.81,1.9500000000000002,0.7637499999999999,359.0,1018,4172,1.5,3879.617142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24039,3,8.66,18.73,1.9,0.7137499999999999,352.0,1018,4160,1.4,3858.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24040,1,2.45,14.79,0.96,1.0787499999999999,247.0,1023,4248,3.1,3963.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24040,1,2.95,15.3,2.3800000000000003,0.8049999999999999,335.0,1025,4273,2.0,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24040,3,2.9,14.5,2.36,0.80125,14.0,1024,4276,1.9,3981.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24040,1,3.22,14.64,1.8999999999999997,0.76625,11.0,1020,4227,2.0,3922.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24040,4,3.6,12.42,4.569999999999999,0.84125,7.0,1018,4121,2.1,3812.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24040,3,2.85,12.32,2.7,0.7737499999999999,22.0,1018,4134,1.7,3794.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24040,3,1.85,12.59,1.9500000000000002,0.7637499999999999,359.0,1018,4172,1.5,3845.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24040,3,2.41,12.83,1.9,0.7137499999999999,352.0,1018,4160,1.4,3846.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24044,1,11.26,20.37,1.04,0.995,280.0,1021,4198,1.8,3927.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24044,1,12.23,22.57,0.96,1.06,306.0,1023,4365,1.7,4089.522857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24044,3,12.96,22.67,1.53,1.1087500000000001,316.0,1022,4367,1.4,4052.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24044,4,13.12,21.49,3.1399999999999997,0.9199999999999999,330.0,1018,4322,1.5,4025.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24044,4,13.17,18.88,6.390000000000001,0.76625,332.0,1016,4289,1.4,3957.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24044,3,12.25,18.01,3.86,0.67625,323.0,1016,4328,1.5,4054.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24044,3,11.82,18.45,2.9000000000000004,0.72625,317.0,1016,4316,2.2,4015.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24044,3,11.66,18.81,3.42,0.77125,315.0,1016,4264,2.8,3989.12,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24045,1,4.88,13.42,1.04,0.995,280.0,1021,4198,1.8,3927.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24045,1,5.67,15.44,0.96,1.06,306.0,1023,4365,1.7,4089.522857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24045,3,6.35,15.91,1.53,1.1087500000000001,316.0,1022,4367,1.4,4052.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24045,4,6.68,15.1,3.1399999999999997,0.9199999999999999,330.0,1018,4322,1.5,4025.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24045,4,6.91,12.88,6.390000000000001,0.76625,332.0,1016,4289,1.4,3957.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24045,3,6.1,11.66,3.86,0.67625,323.0,1016,4328,1.5,4054.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24045,3,5.53,11.96,2.9000000000000004,0.72625,317.0,1016,4316,2.2,4015.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24045,3,5.45,12.48,3.42,0.77125,315.0,1016,4264,2.8,3989.12,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24050,3,2.43,12.4,0.94,1.0474999999999999,257.0,1026,4251,2.7,3940.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24050,1,3.49,14.08,0.7000000000000001,0.9300000000000002,295.0,1028,4393,2.1,4105.167142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24050,3,4.08,13.76,0.99,0.84625,302.0,1026,4403,1.9,4082.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24050,4,4.09,12.7,1.67,0.82875,308.0,1023,4350,2.2,4035.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24050,4,5.13,11.84,3.09,0.8125,312.0,1020,4312,2.5,4000.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24050,3,3.42,12.03,1.57,0.9324999999999999,298.0,1020,4357,2.8,4044.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24050,3,3.46,11.99,1.45,0.95875,298.0,1020,4337,2.8,4005.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24050,3,3.46,11.86,1.79,1.02875,283.0,1020,4287,2.9,3941.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24054,1,9.74,20.22,0.39,0.795,33.0,1020,4254,2.0,4001.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24054,1,10.46,20.79,0.13999999999999999,0.90125,27.0,1022,4362,2.7,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24054,1,11.02,20.73,0.46,1.1749999999999998,38.0,1020,4338,2.4,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24054,3,10.66,20.16,0.85,0.79625,47.0,1017,4293,1.8,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24054,3,10.25,19.11,1.5700000000000003,0.74125,353.0,1015,4263,1.4,4031.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24054,3,9.95,18.59,1.61,0.57,356.0,1016,4292,1.2,4056.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24054,3,9.77,18.57,1.6,0.61375,198.0,1016,4309,1.4,4039.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24054,1,9.76,18.94,0.98,0.9299999999999999,282.0,1016,4311,2.3,4032.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24055,1,3.59,12.15,0.39,0.795,33.0,1020,4254,2.0,4001.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24055,1,4.27,12.48,0.13999999999999999,0.90125,27.0,1022,4362,2.7,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24055,1,4.75,12.23,0.46,1.1749999999999998,38.0,1020,4338,2.4,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24055,3,4.29,12.25,0.85,0.79625,47.0,1017,4293,1.8,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24055,3,4.25,11.54,1.5700000000000003,0.74125,353.0,1015,4263,1.4,4031.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24055,3,4.11,11.23,1.61,0.57,356.0,1016,4292,1.2,4056.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24055,3,3.86,11.24,1.6,0.61375,198.0,1016,4309,1.4,4039.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24055,1,4.03,11.49,0.98,0.9299999999999999,282.0,1016,4311,2.3,4032.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24059,1,13.25,20.62,0.03333333333333333,1.7083333333333335,336.0,1019,4258,6.4,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24059,1,14.06,21.21,0.03666666666666667,1.8416666666666666,346.0,1020,4313,5.2,4073.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24059,1,14.35,21.32,0.02666666666666667,2.1,22.0,1018,4307,5.5,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24059,1,13.88,20.55,0.33333333333333337,1.7333333333333334,41.0,1015,4275,4.7,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24059,1,12.96,19.51,0.26666666666666666,1.5583333333333333,350.0,1014,4273,4.7,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24059,3,11.96,19.48,0.12,1.5458333333333334,321.0,1014,4307,5.3,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24059,1,12.14,19.28,0.02,1.6291666666666664,336.0,1014,4305,5.7,4121.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24059,1,12.27,18.98,0.10666666666666666,1.7041666666666666,321.0,1014,4334,4.9,4121.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24060,1,8.2,12.37,0.03333333333333333,1.7083333333333335,336.0,1019,4258,6.4,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24060,1,8.8,12.84,0.03666666666666667,1.8416666666666666,346.0,1020,4313,5.2,4073.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24060,1,8.41,12.31,0.02666666666666667,2.1,22.0,1018,4307,5.5,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24060,1,8.18,12.19,0.33333333333333337,1.7333333333333334,41.0,1015,4275,4.7,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24060,1,7.75,11.85,0.26666666666666666,1.5583333333333333,350.0,1014,4273,4.7,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24060,3,7.04,11.17,0.12,1.5458333333333334,321.0,1014,4307,5.3,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24060,1,7.3,11.17,0.02,1.6291666666666664,336.0,1014,4305,5.7,4121.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24060,1,6.98,10.76,0.10666666666666666,1.7041666666666666,321.0,1014,4334,4.9,4121.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24064,1,9.98,20.38,0.47,0.5499999999999999,30.0,1021,4252,1.9,3980.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24064,1,10.79,21.03,0.16,0.715,24.0,1022,4361,2.5,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24064,1,11.33,20.92,0.42000000000000004,1.1,38.0,1021,4338,2.3,4070.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24064,3,10.95,20.39,0.83,0.67,51.0,1017,4291,1.6,4027.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24064,3,10.49,19.47,1.55,0.5700000000000001,287.0,1015,4261,1.4,4028.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24064,3,10.2,18.8,1.75,0.37875000000000003,326.0,1016,4289,1.1,4054.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24064,3,10.04,18.73,2.07,0.5175,151.0,1016,4306,1.1,4018.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24064,1,10.06,19.09,1.43,0.825,280.0,1016,4308,2.2,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24065,1,3.96,12.44,0.47,0.5499999999999999,30.0,1021,4252,1.9,3980.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24065,1,4.74,12.77,0.16,0.715,24.0,1022,4361,2.5,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24065,1,5.22,12.46,0.42000000000000004,1.1,38.0,1021,4338,2.3,4070.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24065,3,4.72,12.62,0.83,0.67,51.0,1017,4291,1.6,4027.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24065,3,4.59,12.05,1.55,0.5700000000000001,287.0,1015,4261,1.4,4028.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24065,3,4.46,11.63,1.75,0.37875000000000003,326.0,1016,4289,1.1,4054.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24065,3,4.22,11.6,2.07,0.5175,151.0,1016,4306,1.1,4018.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24065,1,4.42,11.72,1.43,0.825,280.0,1016,4308,2.2,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24069,1,9.97,20.36,0.44999999999999996,0.5662499999999999,29.0,1021,4253,1.9,3981.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24069,1,10.75,21.0,0.16,0.74125,25.0,1022,4361,2.6,4093.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24069,1,11.3,20.9,0.45,1.1225,38.0,1021,4338,2.3,4069.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24069,3,10.92,20.36,0.83,0.7175,49.0,1017,4291,1.7,4027.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24069,3,10.48,19.42,1.56,0.61375,328.0,1015,4261,1.4,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24069,3,10.19,18.77,1.74,0.46125,335.0,1016,4289,1.1,4054.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24069,3,10.0,18.74,1.9400000000000002,0.5575,246.0,1016,4307,1.2,4019.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24069,1,10.03,19.08,1.3099999999999998,0.8712500000000001,282.0,1016,4309,2.2,4031.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24070,1,3.92,12.39,0.44999999999999996,0.5662499999999999,29.0,1021,4253,1.9,3981.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24070,1,4.66,12.72,0.16,0.74125,25.0,1022,4361,2.6,4093.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24070,1,5.15,12.43,0.45,1.1225,38.0,1021,4338,2.3,4069.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24070,3,4.66,12.55,0.83,0.7175,49.0,1017,4291,1.7,4027.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24070,3,4.55,11.95,1.56,0.61375,328.0,1015,4261,1.4,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24070,3,4.43,11.57,1.74,0.46125,335.0,1016,4289,1.1,4054.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24070,3,4.17,11.56,1.9400000000000002,0.5575,246.0,1016,4307,1.2,4019.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24070,1,4.37,11.68,1.3099999999999998,0.8712500000000001,282.0,1016,4309,2.2,4031.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24075,1,3.09,14.9,0.7800000000000001,0.9625,268.0,1023,4244,2.3,3952.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24075,1,3.48,15.67,2.46,0.9475,9.0,1025,4272,1.7,3967.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24075,3,3.36,15.05,2.1100000000000003,0.85875,29.0,1024,4276,1.8,3979.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24075,3,3.76,14.88,1.83,0.90125,28.0,1020,4223,1.9,3916.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24075,4,3.96,12.48,4.4399999999999995,1.03375,31.0,1018,4112,2.0,3801.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24075,3,3.26,12.5,2.9099999999999997,0.765,36.0,1018,4125,1.5,3784.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24075,3,2.39,12.67,2.23,0.7124999999999999,31.0,1018,4163,1.2,3853.7842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24075,3,3.12,12.98,1.8299999999999998,0.70375,21.0,1018,4151,1.4,3845.8112499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24079,3,8.99,19.1,2.66,0.7725,236.0,1023,4210,3.6,3909.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24079,1,8.24,20.81,1.61,1.48,351.0,1025,4263,3.3,3956.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24079,1,8.29,21.26,1.1900000000000002,1.395,358.0,1024,4272,2.9,3992.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24079,4,7.94,20.37,1.7100000000000002,1.3475,349.0,1020,4206,3.9,3900.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24079,4,9.21,17.28,3.7300000000000004,1.73,351.0,1019,4070,4.0,3770.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24079,3,7.4,18.79,1.9200000000000002,1.27375,359.0,1018,4088,2.8,3799.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24079,3,6.68,19.18,2.5,1.05,333.0,1018,4118,2.5,3838.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24079,1,7.0,19.34,2.8,0.71625,335.0,1018,4106,2.3,3828.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24080,3,2.67,12.69,2.66,0.7725,236.0,1023,4210,3.6,3890.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24080,1,1.66,14.14,1.61,1.48,351.0,1025,4263,3.3,3922.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24080,1,1.73,14.49,1.1900000000000002,1.395,358.0,1024,4272,2.9,3982.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24080,4,1.5,13.74,1.7100000000000002,1.3475,349.0,1020,4206,3.9,3861.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24080,4,2.98,11.36,3.7300000000000004,1.73,351.0,1019,4070,4.0,3768.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24080,3,1.22,12.23,1.9200000000000002,1.27375,359.0,1018,4088,2.8,3752.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24080,3,0.48,12.61,2.5,1.05,333.0,1018,4118,2.5,3798.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24080,1,0.82,12.74,2.8,0.71625,335.0,1018,4106,2.3,3817.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24085,1,2.91,14.32,1.11,0.745,264.0,1022,4223,3.2,3907.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24085,1,3.1,15.43,2.1399999999999997,0.88,351.0,1023,4272,2.2,3938.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24085,3,3.48,15.22,1.8,0.76625,358.0,1022,4279,2.1,3958.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24085,3,3.95,14.3,1.96,0.7424999999999999,351.0,1019,4230,2.4,3922.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24085,4,4.07,12.19,5.85,0.87,356.0,1017,4107,2.8,3793.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24085,3,3.45,12.19,3.3099999999999996,0.69625,358.0,1017,4131,2.4,3816.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24085,3,2.97,12.36,2.31,0.65375,335.0,1017,4165,3.0,3857.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24085,3,3.18,12.51,1.99,0.76125,338.0,1016,4143,2.8,3864.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24089,1,9.06,21.31,0.59,1.0925,243.0,1023,4252,2.7,3959.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24089,1,9.76,21.87,2.1599999999999997,0.7587499999999999,331.0,1024,4280,1.5,3969.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24089,3,10.07,20.86,2.61,0.78375,15.0,1023,4280,1.3,3976.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24089,3,10.73,20.69,1.67,0.8825,357.0,1020,4237,1.6,3927.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24089,4,10.69,18.9,4.65,0.8300000000000001,15.0,1018,4130,1.7,3813.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24089,3,10.06,18.6,2.3899999999999997,0.8175,33.0,1017,4147,1.7,3807.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24089,3,8.88,18.64,1.7399999999999998,0.7324999999999999,358.0,1017,4184,1.5,3885.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24089,3,9.64,18.86,2.05,0.71625,350.0,1017,4169,1.3,3867.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24090,1,2.89,15.62,0.59,1.0925,243.0,1023,4252,2.7,3959.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24090,1,3.43,16.19,2.1599999999999997,0.7587499999999999,331.0,1024,4280,1.5,3969.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24090,3,3.68,15.15,2.61,0.78375,15.0,1023,4280,1.3,3976.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24090,3,4.47,14.85,1.67,0.8825,357.0,1020,4237,1.6,3927.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24090,4,4.55,12.97,4.65,0.8300000000000001,15.0,1018,4130,1.7,3813.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24090,3,4.05,12.73,2.3899999999999997,0.8175,33.0,1017,4147,1.7,3807.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24090,3,2.85,12.61,1.7399999999999998,0.7324999999999999,358.0,1017,4184,1.5,3855.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24090,3,3.54,12.98,2.05,0.71625,350.0,1017,4169,1.3,3858.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24094,1,9.04,21.03,0.83,1.08875,237.0,1023,4249,2.2,3963.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24094,1,9.71,21.57,2.3699999999999997,0.85,356.0,1024,4276,1.5,3971.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24094,3,9.83,20.7,2.3499999999999996,0.84625,31.0,1023,4278,1.4,3969.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24094,3,10.39,20.68,1.94,0.8125,27.0,1020,4230,1.7,3923.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24094,3,10.38,18.72,4.38,0.9087500000000001,10.0,1018,4121,1.8,3805.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24094,3,9.76,18.6,2.8699999999999997,0.8087500000000001,37.0,1018,4136,1.6,3799.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24094,3,8.72,18.54,2.0100000000000002,0.76625,29.0,1017,4174,1.2,3881.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24094,3,9.46,18.8,1.8699999999999999,0.7275,18.0,1017,4161,1.2,3863.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24095,1,2.74,15.39,0.83,1.08875,237.0,1023,4249,2.2,3958.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24095,1,3.28,15.98,2.3699999999999997,0.85,356.0,1024,4276,1.5,3971.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24095,3,3.33,15.03,2.3499999999999996,0.84625,31.0,1023,4278,1.4,3969.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24095,3,3.99,14.9,1.94,0.8125,27.0,1020,4230,1.7,3923.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24095,3,4.09,12.7,4.38,0.9087500000000001,10.0,1018,4121,1.8,3805.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24095,3,3.6,12.62,2.8699999999999997,0.8087500000000001,37.0,1018,4136,1.6,3799.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24095,3,2.54,12.53,2.0100000000000002,0.76625,29.0,1017,4174,1.2,3859.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24095,3,3.2,12.95,1.8699999999999999,0.7275,18.0,1017,4161,1.2,3858.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24098,1,12.89,23.41,1.45,1.1625,265.0,1022,4263,5.1,3968.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24098,1,13.3,24.27,1.68,1.0037500000000001,327.0,1024,4278,2.8,3994.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24098,3,14.05,22.88,2.5,0.8875,4.0,1022,4278,2.9,3982.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24098,1,13.86,22.16,3.2499999999999996,0.81625,359.0,1019,4232,2.6,3940.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24098,4,14.09,20.36,6.7299999999999995,0.69875,1.0,1017,4137,2.5,3832.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24098,5,13.76,19.78,5.379999999999999,0.8325,13.0,1017,4148,2.3,3815.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24098,3,12.18,20.36,2.8200000000000003,0.7762499999999999,353.0,1017,4185,2.2,3916.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24098,3,12.41,20.55,2.94,0.8087500000000001,347.0,1017,4176,2.1,3890.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24099,1,10.01,20.02,1.45,1.1625,265.0,1022,4263,5.1,3968.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24099,1,10.49,20.9,1.68,1.0037500000000001,327.0,1024,4278,2.8,3994.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24099,3,11.06,19.57,2.5,0.8875,4.0,1022,4278,2.9,3982.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24099,1,10.9,19.0,3.2499999999999996,0.81625,359.0,1019,4232,2.6,3940.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24099,4,11.18,17.31,6.7299999999999995,0.69875,1.0,1017,4137,2.5,3832.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24099,5,10.87,16.74,5.379999999999999,0.8325,13.0,1017,4148,2.3,3815.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24099,3,9.29,17.26,2.8200000000000003,0.7762499999999999,353.0,1017,4185,2.2,3916.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24099,3,9.51,17.5,2.94,0.8087500000000001,347.0,1017,4176,2.1,3890.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24100,1,4.24,13.4,1.45,1.1625,265.0,1022,4263,5.1,3943.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24100,1,4.86,14.17,1.68,1.0037500000000001,327.0,1024,4278,2.8,3963.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24100,3,5.1,12.98,2.5,0.8875,4.0,1022,4278,2.9,3975.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24100,1,4.96,12.68,3.2499999999999996,0.81625,359.0,1019,4232,2.6,3940.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24100,4,5.36,11.2,6.7299999999999995,0.69875,1.0,1017,4137,2.5,3832.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24100,5,5.07,10.64,5.379999999999999,0.8325,13.0,1017,4148,2.3,3814.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24100,3,3.51,11.05,2.8200000000000003,0.7762499999999999,353.0,1017,4185,2.2,3903.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24100,3,3.71,11.4,2.94,0.8087500000000001,347.0,1017,4176,2.1,3885.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24104,1,9.15,20.84,0.9,0.9925,259.0,1023,4247,2.4,3962.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24104,1,9.78,21.24,2.53,0.82375,338.0,1025,4273,1.7,3968.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24104,3,9.77,20.65,2.3200000000000003,0.78,14.0,1024,4276,1.7,3980.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24104,3,10.15,20.57,1.88,0.78,11.0,1020,4226,1.9,3920.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24104,4,10.2,18.54,4.58,0.92625,24.0,1018,4116,2.0,3807.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24104,3,9.45,18.62,2.9499999999999997,0.77125,32.0,1018,4129,1.5,3792.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24104,3,8.51,18.66,2.2,0.74125,2.0,1018,4168,1.3,3875.0014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24104,3,9.27,18.74,1.91,0.6675000000000001,356.0,1018,4156,1.2,3858.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24105,1,2.83,15.02,0.9,0.9925,259.0,1023,4247,2.4,3962.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24105,1,3.32,15.62,2.53,0.82375,338.0,1025,4273,1.7,3968.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24105,3,3.25,14.86,2.3200000000000003,0.78,14.0,1024,4276,1.7,3980.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24105,3,3.73,14.76,1.88,0.78,11.0,1020,4226,1.9,3920.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24105,4,3.89,12.5,4.58,0.92625,24.0,1018,4116,2.0,3807.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24105,3,3.27,12.46,2.9499999999999997,0.77125,32.0,1018,4129,1.5,3791.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24105,3,2.32,12.56,2.2,0.74125,2.0,1018,4168,1.3,3846.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24105,3,3.0,12.88,1.91,0.6675000000000001,356.0,1018,4156,1.2,3851.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24108,1,12.92,22.98,0.5900000000000001,1.2375,269.0,1021,4260,3.2,3979.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24108,1,13.24,24.29,0.44999999999999996,0.9462499999999999,308.0,1023,4305,3.2,4051.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24108,3,13.78,23.01,2.9499999999999997,0.59125,359.0,1021,4290,1.4,3968.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24108,1,13.86,21.6,3.46,0.5700000000000001,2.0,1018,4257,1.4,3960.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24108,4,14.5,20.36,6.24,0.45375000000000004,347.0,1016,4177,1.3,3850.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24108,5,14.67,19.43,10.68,0.77125,51.0,1016,4195,2.1,3882.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24108,4,13.54,19.67,2.86,0.51875,65.0,1016,4221,1.4,3901.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24108,3,12.73,19.73,4.42,0.50875,189.0,1016,4204,1.5,3922.138333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24109,1,9.98,19.08,0.5900000000000001,1.2375,269.0,1021,4260,3.2,3979.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24109,1,10.29,20.33,0.44999999999999996,0.9462499999999999,308.0,1023,4305,3.2,4051.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24109,3,10.72,19.22,2.9499999999999997,0.59125,359.0,1021,4290,1.4,3968.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24109,1,10.82,17.99,3.46,0.5700000000000001,2.0,1018,4257,1.4,3960.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24109,4,11.57,16.86,6.24,0.45375000000000004,347.0,1016,4177,1.3,3850.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24109,5,11.99,15.94,10.68,0.77125,51.0,1016,4195,2.1,3882.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24109,4,10.59,16.13,2.86,0.51875,65.0,1016,4221,1.4,3901.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24109,3,9.79,16.29,4.42,0.50875,189.0,1016,4204,1.5,3922.138333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24110,1,4.1,11.36,0.5900000000000001,1.2375,269.0,1021,4260,3.2,3979.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24110,1,4.4,12.43,0.44999999999999996,0.9462499999999999,308.0,1023,4305,3.2,4051.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24110,3,4.59,11.67,2.9499999999999997,0.59125,359.0,1021,4290,1.4,3968.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24110,1,4.72,10.77,3.46,0.5700000000000001,2.0,1018,4257,1.4,3960.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24110,4,5.73,9.9,6.24,0.45375000000000004,347.0,1016,4177,1.3,3850.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24110,5,6.65,8.96,10.68,0.77125,51.0,1016,4195,2.1,3882.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24110,4,4.69,9.06,2.86,0.51875,65.0,1016,4221,1.4,3901.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24110,3,3.91,9.42,4.42,0.50875,189.0,1016,4204,1.5,3922.138333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24115,1,2.72,13.97,1.21,0.9862500000000001,247.0,1024,4242,3.6,3957.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24115,1,3.12,14.44,2.64,0.8300000000000001,355.0,1025,4268,2.2,3963.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24115,3,2.86,14.18,2.2399999999999998,0.73875,8.0,1024,4274,2.4,3977.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24115,1,2.82,14.11,2.03,0.7675000000000001,7.0,1021,4218,2.5,3881.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24115,4,3.34,11.8,5.04,0.8624999999999999,10.0,1019,4110,2.6,3831.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24115,3,2.23,12.15,2.96,0.7375,19.0,1018,4119,2.3,3775.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24115,3,1.52,12.6,2.5,0.68,355.0,1018,4157,1.7,3827.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24115,3,2.16,12.43,2.04,0.6799999999999999,352.0,1018,4148,1.7,3828.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24125,1,2.83,13.69,1.5099999999999998,0.9775,271.0,1024,4240,4.0,3956.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24125,1,3.13,14.13,2.69,0.8987500000000002,334.0,1026,4266,2.6,3966.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24125,3,2.81,14.26,2.17,0.80375,358.0,1024,4274,2.8,3982.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24125,1,2.55,14.23,2.2099999999999995,0.67875,358.0,1021,4215,2.9,3899.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24125,4,3.22,11.64,5.14,0.9175,352.0,1019,4105,2.9,3833.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24125,3,1.88,12.15,3.02,0.775,8.0,1018,4111,2.6,3791.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24125,3,1.3,12.82,2.83,0.6675,345.0,1018,4150,1.9,3811.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24125,3,1.93,12.69,2.14,0.69625,346.0,1018,4142,2.0,3833.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24127,1,15.17,27.6,0.060000000000000005,1.41625,330.0,1020,4263,2.3,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24127,1,16.22,29.09,0.06,1.24,319.0,1022,4391,2.3,4171.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24127,1,17.05,29.49,0.16000000000000003,1.14125,326.0,1020,4377,2.1,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24127,1,17.3,28.67,0.19999999999999998,1.28875,339.0,1017,4338,2.8,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24127,4,16.9,26.81,0.47000000000000003,1.2225,317.0,1015,4329,2.7,4082.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24127,3,17.13,25.65,1.8099999999999998,1.2175,324.0,1015,4361,2.8,4077.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24127,3,17.14,24.76,2.01,1.175,316.0,1015,4359,2.1,4032.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24127,3,17.0,24.85,1.38,1.3025000000000002,308.0,1015,4343,2.9,4024.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24128,1,12.33,23.59,0.060000000000000005,1.41625,330.0,1020,4263,2.3,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24128,1,13.39,25.04,0.06,1.24,319.0,1022,4391,2.3,4171.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24128,1,14.13,25.43,0.16000000000000003,1.14125,326.0,1020,4377,2.1,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24128,1,14.4,24.7,0.19999999999999998,1.28875,339.0,1017,4338,2.8,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24128,4,14.22,23.12,0.47000000000000003,1.2225,317.0,1015,4329,2.7,4082.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24128,3,14.52,22.0,1.8099999999999998,1.2175,324.0,1015,4361,2.8,4077.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24128,3,14.41,21.25,2.01,1.175,316.0,1015,4359,2.1,4032.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24128,3,14.29,21.44,1.38,1.3025000000000002,308.0,1015,4343,2.9,4024.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24129,1,9.52,19.56,0.060000000000000005,1.41625,330.0,1020,4263,2.3,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24129,1,10.57,20.98,0.06,1.24,319.0,1022,4391,2.3,4171.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24129,1,11.23,21.4,0.16000000000000003,1.14125,326.0,1020,4377,2.1,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24129,1,11.51,20.8,0.19999999999999998,1.28875,339.0,1017,4338,2.8,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24129,4,11.54,19.42,0.47000000000000003,1.2225,317.0,1015,4329,2.7,4082.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24129,3,11.93,18.34,1.8099999999999998,1.2175,324.0,1015,4361,2.8,4077.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24129,3,11.68,17.8,2.01,1.175,316.0,1015,4359,2.1,4032.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24129,3,11.59,18.02,1.38,1.3025000000000002,308.0,1015,4343,2.9,4024.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24130,1,3.81,12.17,0.060000000000000005,1.41625,330.0,1020,4263,2.3,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24130,1,4.92,13.23,0.06,1.24,319.0,1022,4391,2.3,4171.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24130,1,5.41,13.37,0.16000000000000003,1.14125,326.0,1020,4377,2.1,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24130,1,5.73,13.66,0.19999999999999998,1.28875,339.0,1017,4338,2.8,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24130,4,6.18,13.57,0.47000000000000003,1.2225,317.0,1015,4329,2.7,4082.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24130,3,6.74,12.83,1.8099999999999998,1.2175,324.0,1015,4361,2.8,4077.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24130,3,6.22,12.49,2.01,1.175,316.0,1015,4359,2.1,4032.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24130,3,6.18,12.9,1.38,1.3025000000000002,308.0,1015,4343,2.9,4021.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24132,1,13.98,27.28,0.0,1.2291666666666667,213.0,1017,4334,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24132,1,14.47,27.89,0.0,1.45,30.0,1019,4340,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24132,1,15.24,27.61,0.0,2.1916666666666664,16.0,1017,4317,4.5,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24132,1,15.63,27.26,0.006666666666666667,1.7999999999999998,302.0,1014,4274,3.6,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24132,3,15.53,26.69,0.25,1.3249999999999997,266.0,1012,4235,2.7,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24132,1,15.5,26.32,0.13333333333333333,1.5416666666666667,281.0,1013,4240,3.0,4040.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24132,1,15.27,25.92,0.2366666666666667,1.4666666666666666,285.0,1013,4265,2.7,4014.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24132,3,15.79,25.91,0.5633333333333334,1.4375,261.0,1013,4289,3.1,4028.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24133,1,10.59,23.0,0.0,1.2291666666666667,213.0,1017,4334,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24133,1,10.94,23.53,0.0,1.45,30.0,1019,4340,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24133,1,11.68,23.29,0.0,2.1916666666666664,16.0,1017,4317,4.5,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24133,1,12.12,23.0,0.006666666666666667,1.7999999999999998,302.0,1014,4274,3.6,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24133,3,12.1,22.61,0.25,1.3249999999999997,266.0,1012,4235,2.7,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24133,1,12.17,22.27,0.13333333333333333,1.5416666666666667,281.0,1013,4240,3.0,4040.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24133,1,12.1,21.89,0.2366666666666667,1.4666666666666666,285.0,1013,4265,2.7,4014.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24133,3,12.48,21.93,0.5633333333333334,1.4375,261.0,1013,4289,3.1,4028.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24134,1,7.19,18.71,0.0,1.2291666666666667,213.0,1017,4334,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24134,1,7.41,19.17,0.0,1.45,30.0,1019,4340,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24134,1,8.11,18.97,0.0,2.1916666666666664,16.0,1017,4317,4.5,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24134,1,8.62,18.74,0.006666666666666667,1.7999999999999998,302.0,1014,4274,3.6,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24134,3,8.66,18.58,0.25,1.3249999999999997,266.0,1012,4235,2.7,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24134,1,8.84,18.22,0.13333333333333333,1.5416666666666667,281.0,1013,4240,3.0,4040.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24134,1,8.95,17.87,0.2366666666666667,1.4666666666666666,285.0,1013,4265,2.7,4014.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24134,3,9.18,17.94,0.5633333333333334,1.4375,261.0,1013,4289,3.1,4028.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24135,1,0.41,10.13,0.0,1.2291666666666667,213.0,1017,4334,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24135,1,0.34,10.46,0.0,1.45,30.0,1019,4340,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24135,1,0.83,10.35,0.0,2.1916666666666664,16.0,1017,4317,4.5,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24135,1,1.55,10.21,0.006666666666666667,1.7999999999999998,302.0,1014,4274,3.6,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24135,3,1.78,10.55,0.25,1.3249999999999997,266.0,1012,4235,2.7,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24135,1,2.18,10.13,0.13333333333333333,1.5416666666666667,281.0,1013,4240,3.0,4040.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24135,1,2.62,9.83,0.2366666666666667,1.4666666666666666,285.0,1013,4265,2.7,4014.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24135,3,2.57,10.09,0.5633333333333334,1.4375,261.0,1013,4289,3.1,4028.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24137,1,16.09,28.65,0.07,0.8625,318.0,1018,4223,1.8,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24137,1,16.78,30.32,0.04,0.81875,312.0,1019,4380,1.6,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24137,3,17.16,30.52,0.1,0.89125,267.0,1018,4375,1.8,4092.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24137,3,17.56,29.27,0.41000000000000003,0.96875,354.0,1014,4331,2.5,4036.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24137,3,18.0,27.39,1.9300000000000002,1.02375,3.0,1013,4309,2.0,3983.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24137,5,18.04,26.49,6.3,1.18875,53.0,1013,4341,2.5,4041.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24137,4,18.12,25.55,3.38,1.17625,351.0,1013,4331,2.3,4006.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24137,4,17.85,25.3,4.91,0.8574999999999999,321.0,1013,4295,1.5,3982.35375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24138,1,12.4,23.87,0.07,0.8625,318.0,1018,4223,1.8,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24138,1,12.85,25.4,0.04,0.81875,312.0,1019,4380,1.6,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24138,3,13.14,25.6,0.1,0.89125,267.0,1018,4375,1.8,4092.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24138,3,13.82,24.61,0.41000000000000003,0.96875,354.0,1014,4331,2.5,4036.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24138,3,14.49,23.74,1.9300000000000002,1.02375,3.0,1013,4309,2.0,3983.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24138,5,14.6,22.58,6.3,1.18875,53.0,1013,4341,2.5,4041.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24138,4,14.62,22.1,3.38,1.17625,351.0,1013,4331,2.3,4006.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24138,4,14.46,21.95,4.91,0.8574999999999999,321.0,1013,4295,1.5,3982.35375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24139,1,8.72,19.1,0.07,0.8625,318.0,1018,4223,1.8,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24139,1,8.93,20.48,0.04,0.81875,312.0,1019,4380,1.6,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24139,3,9.12,20.7,0.1,0.89125,267.0,1018,4375,1.8,4092.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24139,3,10.08,19.96,0.41000000000000003,0.96875,354.0,1014,4331,2.5,4036.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24139,3,10.91,20.2,1.9300000000000002,1.02375,3.0,1013,4309,2.0,3983.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24139,5,11.19,18.68,6.3,1.18875,53.0,1013,4341,2.5,4041.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24139,4,10.85,18.64,3.38,1.17625,351.0,1013,4331,2.3,4006.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24139,4,11.0,18.62,4.91,0.8574999999999999,321.0,1013,4295,1.5,3982.35375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24140,1,0.78,10.9,0.07,0.8625,318.0,1018,4223,1.8,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24140,1,0.81,12.4,0.04,0.81875,312.0,1019,4380,1.6,4076.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24140,3,1.05,13.01,0.1,0.89125,267.0,1018,4375,1.8,4092.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24140,3,2.14,12.24,0.41000000000000003,0.96875,354.0,1014,4331,2.5,4036.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24140,3,3.13,13.12,1.9300000000000002,1.02375,3.0,1013,4309,2.0,3983.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24140,5,3.82,10.87,6.3,1.18875,53.0,1013,4341,2.5,4041.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24140,4,3.32,11.74,3.38,1.17625,351.0,1013,4331,2.3,4006.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24140,4,3.79,11.94,4.91,0.8574999999999999,321.0,1013,4295,1.5,3982.35375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24142,1,15.34,29.65,0.0,1.6041666666666667,37.0,1018,4355,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24142,1,15.83,29.73,0.0,2.3208333333333333,306.0,1019,4355,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24142,1,16.7,29.2,0.02,2.9749999999999996,320.0,1017,4306,5.6,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24142,1,16.9,29.29,0.12000000000000001,2.2249999999999996,324.0,1015,4261,3.9,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24142,1,16.66,29.26,0.5566666666666666,1.5333333333333334,253.0,1013,4225,2.8,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24142,3,17.31,28.51,0.22000000000000003,1.725,250.0,1013,4238,3.0,3911.361111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24142,1,16.36,28.21,0.18,1.6875,268.0,1013,4271,3.2,4057.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24142,3,16.9,28.17,0.43666666666666665,1.4125,246.0,1014,4295,2.4,4077.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24143,1,12.2,25.09,0.0,1.6041666666666667,37.0,1018,4355,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24143,1,12.56,25.07,0.0,2.3208333333333333,306.0,1019,4355,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24143,1,13.43,24.56,0.02,2.9749999999999996,320.0,1017,4306,5.6,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24143,1,13.61,24.85,0.12000000000000001,2.2249999999999996,324.0,1015,4261,3.9,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24143,1,13.59,24.7,0.5566666666666666,1.5333333333333334,253.0,1013,4225,2.8,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24143,3,14.35,24.23,0.22000000000000003,1.725,250.0,1013,4238,3.0,3911.361111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24143,1,13.31,23.93,0.18,1.6875,268.0,1013,4271,3.2,4057.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24143,3,13.86,23.98,0.43666666666666665,1.4125,246.0,1014,4295,2.4,4077.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24144,1,9.06,20.54,0.0,1.6041666666666667,37.0,1018,4355,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24144,1,9.28,20.47,0.0,2.3208333333333333,306.0,1019,4355,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24144,1,10.17,20.03,0.02,2.9749999999999996,320.0,1017,4306,5.6,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24144,1,10.33,20.41,0.12000000000000001,2.2249999999999996,324.0,1015,4261,3.9,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24144,1,10.52,20.46,0.5566666666666666,1.5333333333333334,253.0,1013,4225,2.8,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24144,3,11.38,19.96,0.22000000000000003,1.725,250.0,1013,4238,3.0,3911.361111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24144,1,10.26,19.66,0.18,1.6875,268.0,1013,4271,3.2,4057.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24144,3,10.83,19.81,0.43666666666666665,1.4125,246.0,1014,4295,2.4,4077.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24145,1,2.77,11.43,0.0,1.6041666666666667,37.0,1018,4355,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24145,1,2.72,11.28,0.0,2.3208333333333333,306.0,1019,4355,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24145,1,3.65,10.99,0.02,2.9749999999999996,320.0,1017,4306,5.6,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24145,1,3.76,11.52,0.12000000000000001,2.2249999999999996,324.0,1015,4261,3.9,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24145,1,4.37,11.99,0.5566666666666666,1.5333333333333334,253.0,1013,4225,2.8,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24145,3,5.45,11.4,0.22000000000000003,1.725,250.0,1013,4238,3.0,3911.361111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24145,1,4.16,11.09,0.18,1.6875,268.0,1013,4271,3.2,4057.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24145,3,4.77,11.48,0.43666666666666665,1.4125,246.0,1014,4295,2.4,4077.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24149,1,10.04,20.3,0.21999999999999997,1.4162499999999998,287.0,1021,4237,2.9,3962.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24149,1,9.57,21.64,0.24,1.2000000000000002,324.0,1023,4325,2.4,4058.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24149,1,10.6,21.32,0.7999999999999999,1.1575,355.0,1021,4309,2.2,3988.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24149,1,11.06,20.2,2.09,1.2475,230.0,1018,4262,2.5,3970.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24149,3,11.36,18.21,3.5800000000000005,1.1975,353.0,1016,4191,2.7,3869.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24149,3,10.42,17.74,2.69,1.2,338.0,1016,4225,3.2,3875.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24149,3,10.59,17.1,1.65,1.28,334.0,1016,4237,3.1,3942.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24149,3,9.88,18.05,2.04,1.1862499999999998,326.0,1016,4210,2.6,3935.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24150,1,4.08,12.58,0.21999999999999997,1.4162499999999998,287.0,1021,4237,2.9,3962.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24150,1,3.46,13.85,0.24,1.2000000000000002,324.0,1023,4325,2.4,4058.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24150,1,4.4,13.84,0.7999999999999999,1.1575,355.0,1021,4309,2.2,3988.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24150,1,5.0,12.96,2.09,1.2475,230.0,1018,4262,2.5,3970.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24150,3,5.39,10.95,3.5800000000000005,1.1975,353.0,1016,4191,2.7,3869.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24150,3,4.58,10.43,2.69,1.2,338.0,1016,4225,3.2,3875.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24150,3,4.7,9.98,1.65,1.28,334.0,1016,4237,3.1,3942.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24150,3,4.03,10.83,2.04,1.1862499999999998,326.0,1016,4210,2.6,3935.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24153,1,12.07,25.66,0.0,1.6275,30.0,1019,4355,4.5,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24153,1,12.83,26.3,0.18,1.7737500000000002,4.0,1020,4346,4.6,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24153,1,13.45,26.13,0.53,2.0575,24.0,1019,4281,4.4,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24153,1,13.63,26.0,0.76,1.5075,346.0,1016,4222,2.8,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24153,1,13.33,25.51,1.45,1.245,308.0,1014,4200,3.3,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24153,3,14.14,24.83,0.91,1.5274999999999999,302.0,1014,4223,3.6,3949.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24153,1,13.63,24.78,1.12,1.50875,318.0,1015,4269,2.8,4033.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24153,1,13.45,24.32,1.83,1.305,314.0,1015,4307,2.6,4003.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24154,1,9.16,21.3,0.0,1.6275,30.0,1019,4355,4.5,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24154,1,9.79,21.9,0.18,1.7737500000000002,4.0,1020,4346,4.6,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24154,1,10.45,21.86,0.53,2.0575,24.0,1019,4281,4.4,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24154,1,10.64,21.86,0.76,1.5075,346.0,1016,4222,2.8,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24154,1,10.41,21.13,1.45,1.245,308.0,1014,4200,3.3,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24154,3,11.4,20.54,0.91,1.5274999999999999,302.0,1014,4223,3.6,3949.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24154,1,10.88,20.45,1.12,1.50875,318.0,1015,4269,2.8,4033.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24154,1,10.67,20.1,1.83,1.305,314.0,1015,4307,2.6,4003.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24155,1,3.35,12.58,0.0,1.6275,30.0,1019,4355,4.5,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24155,1,3.71,13.13,0.18,1.7737500000000002,4.0,1020,4346,4.6,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24155,1,4.45,13.33,0.53,2.0575,24.0,1019,4281,4.4,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24155,1,4.66,13.6,0.76,1.5075,346.0,1016,4222,2.8,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24155,1,4.57,12.4,1.45,1.245,308.0,1014,4200,3.3,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24155,3,5.92,12.61,0.91,1.5274999999999999,302.0,1014,4223,3.6,3949.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24155,1,5.38,12.44,1.12,1.50875,318.0,1015,4269,2.8,4033.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24155,1,5.11,11.92,1.83,1.305,314.0,1015,4307,2.6,4003.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24159,1,8.98,19.08,1.28,0.85375,246.0,1021,4285,2.7,3977.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24159,1,9.84,18.86,4.279999999999999,0.9249999999999999,50.0,1023,4253,2.3,3973.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24159,3,10.81,19.21,2.37,0.95875,55.0,1022,4255,2.9,3904.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24159,1,9.83,18.49,2.46,0.6425000000000001,65.0,1019,4207,1.6,3927.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24159,5,10.24,16.43,7.11,0.7825,62.0,1017,4082,3.1,3774.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24159,4,9.89,15.88,4.1,0.845,74.0,1017,4069,3.3,3742.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24159,4,9.28,16.09,3.09,0.52125,74.0,1017,4105,1.6,3798.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24159,3,8.64,16.49,3.25,0.4075,47.0,1016,4121,1.2,3800.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24160,1,3.36,11.82,1.28,0.85375,246.0,1021,4285,2.7,3977.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24160,1,3.99,11.97,4.279999999999999,0.9249999999999999,50.0,1023,4253,2.3,3973.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24160,3,5.11,12.3,2.37,0.95875,55.0,1022,4255,2.9,3903.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24160,1,4.27,11.51,2.46,0.6425000000000001,65.0,1019,4207,1.6,3918.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24160,5,4.64,9.93,7.11,0.7825,62.0,1017,4082,3.1,3774.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24160,4,4.68,9.45,4.1,0.845,74.0,1017,4069,3.3,3738.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24160,4,3.97,9.54,3.09,0.52125,74.0,1017,4105,1.6,3752.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24160,3,3.44,9.95,3.25,0.4075,47.0,1016,4121,1.2,3740.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24164,1,9.46,19.44,1.7400000000000002,0.74625,219.0,1021,4279,2.7,3980.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24164,1,10.15,19.73,4.1499999999999995,0.9912500000000002,30.0,1023,4252,2.6,3951.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24164,3,10.65,19.98,2.4799999999999995,1.0274999999999999,42.0,1022,4256,3.3,3934.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24164,1,10.05,19.23,2.74,0.9175,39.0,1019,4210,2.1,3929.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24164,3,10.32,16.94,7.51,0.94125,39.0,1017,4083,2.9,3768.605,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24164,4,10.09,16.12,5.12,0.9425000000000001,56.0,1017,4074,3.2,3757.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24164,4,9.12,16.72,3.09,0.6375000000000001,45.0,1017,4110,1.8,3837.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24164,3,8.83,16.86,3.1599999999999997,0.645,31.0,1017,4123,1.6,3868.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24165,1,4.06,12.52,1.7400000000000002,0.74625,219.0,1021,4279,2.7,3980.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24165,1,4.59,12.84,4.1499999999999995,0.9912500000000002,30.0,1023,4252,2.6,3951.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24165,3,5.1,13.24,2.4799999999999995,1.0274999999999999,42.0,1022,4256,3.3,3934.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24165,1,4.56,12.44,2.74,0.9175,39.0,1019,4210,2.1,3929.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24165,3,4.87,10.56,7.51,0.94125,39.0,1017,4083,2.9,3768.5425,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24165,4,4.71,9.86,5.12,0.9425000000000001,56.0,1017,4074,3.2,3756.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24165,4,3.77,10.38,3.09,0.6375000000000001,45.0,1017,4110,1.8,3820.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24165,3,3.5,10.48,3.1599999999999997,0.645,31.0,1017,4123,1.6,3866.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24166,3,22.25,36.19,0.1,1.4212500000000001,319.0,1020,4241,2.9,3964.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24166,1,22.0,37.63,0.14,1.21875,226.0,1022,4329,2.3,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24166,1,23.13,36.92,0.5800000000000001,1.1324999999999998,228.0,1021,4309,2.1,3989.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24166,1,23.44,34.85,2.23,1.19,333.0,1017,4264,2.3,3964.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24166,4,23.71,32.62,4.1000000000000005,1.095,7.0,1015,4195,2.5,3865.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24166,3,22.58,32.05,3.3599999999999994,1.09125,217.0,1015,4228,2.8,3871.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24166,3,22.93,31.08,2.04,1.1862499999999998,353.0,1015,4241,2.9,3946.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24166,3,21.98,32.26,2.35,1.09625,335.0,1015,4217,2.4,3941.5014285714287,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24167,1,16.12,28.23,0.1,1.4212500000000001,319.0,1020,4241,2.9,3964.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24167,1,15.69,29.59,0.14,1.21875,226.0,1022,4329,2.3,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24167,1,16.73,29.19,0.5800000000000001,1.1324999999999998,228.0,1021,4309,2.1,3989.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24167,1,17.19,27.47,2.23,1.19,333.0,1017,4264,2.3,3964.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24167,4,17.51,25.26,4.1000000000000005,1.095,7.0,1015,4195,2.5,3865.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24167,3,16.54,24.61,3.3599999999999994,1.09125,217.0,1015,4228,2.8,3871.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24167,3,16.86,23.93,2.04,1.1862499999999998,353.0,1015,4241,2.9,3946.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24167,3,15.96,24.91,2.35,1.09625,335.0,1015,4217,2.4,3941.5014285714287,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24168,1,13.05,24.25,0.1,1.4212500000000001,319.0,1020,4241,2.9,3964.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24168,1,12.54,25.56,0.14,1.21875,226.0,1022,4329,2.3,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24168,1,13.52,25.32,0.5800000000000001,1.1324999999999998,228.0,1021,4309,2.1,3989.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24168,1,14.07,23.79,2.23,1.19,333.0,1017,4264,2.3,3964.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24168,4,14.41,21.58,4.1000000000000005,1.095,7.0,1015,4195,2.5,3865.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24168,3,13.51,20.89,3.3599999999999994,1.09125,217.0,1015,4228,2.8,3871.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24168,3,13.81,20.36,2.04,1.1862499999999998,353.0,1015,4241,2.9,3946.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24168,3,12.95,21.24,2.35,1.09625,335.0,1015,4217,2.4,3941.5014285714287,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24169,1,9.99,20.27,0.1,1.4212500000000001,319.0,1020,4241,2.9,3964.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24169,1,9.38,21.53,0.14,1.21875,226.0,1022,4329,2.3,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24169,1,10.31,21.46,0.5800000000000001,1.1324999999999998,228.0,1021,4309,2.1,3989.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24169,1,10.94,20.1,2.23,1.19,333.0,1017,4264,2.3,3964.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24169,4,11.31,17.9,4.1000000000000005,1.095,7.0,1015,4195,2.5,3865.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24169,3,10.48,17.18,3.3599999999999994,1.09125,217.0,1015,4228,2.8,3871.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24169,3,10.77,16.79,2.04,1.1862499999999998,353.0,1015,4241,2.9,3946.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24169,3,9.93,17.56,2.35,1.09625,335.0,1015,4217,2.4,3941.5014285714287,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24170,1,3.87,12.3,0.1,1.4212500000000001,319.0,1020,4241,2.9,3964.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24170,1,3.09,13.48,0.14,1.21875,226.0,1022,4329,2.3,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24170,1,3.92,13.72,0.5800000000000001,1.1324999999999998,228.0,1021,4309,2.1,3989.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24170,1,4.7,12.71,2.23,1.19,333.0,1017,4264,2.3,3964.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24170,4,5.13,10.54,4.1000000000000005,1.095,7.0,1015,4195,2.5,3865.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24170,3,4.45,9.73,3.3599999999999994,1.09125,217.0,1015,4228,2.8,3871.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24170,3,4.7,9.63,2.04,1.1862499999999998,353.0,1015,4241,2.9,3946.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24170,3,3.92,10.21,2.35,1.09625,335.0,1015,4217,2.4,3941.5014285714287,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24175,1,2.06,12.74,0.5599999999999999,1.5625,208.0,1025,4180,5.5,3857.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24175,1,2.53,13.94,0.8033333333333332,0.85,17.0,1027,4298,3.3,3955.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24175,1,3.08,14.08,0.7066666666666667,0.9875,16.0,1026,4306,3.6,4010.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24175,4,2.9,13.2,1.0299999999999998,1.2750000000000001,357.0,1023,4234,5.2,3956.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24175,3,3.81,11.69,1.3866666666666667,1.3083333333333333,6.0,1020,4155,4.1,3830.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24175,3,1.99,12.46,0.7133333333333335,1.1291666666666667,346.0,1020,4189,3.6,3844.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24175,3,2.29,12.43,0.7833333333333333,1.1666666666666665,317.0,1019,4187,4.2,3871.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24175,3,2.27,12.54,1.0966666666666667,1.0333333333333332,357.0,1019,4146,3.9,3857.770833333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24179,1,10.11,18.29,0.77,1.1712500000000001,223.0,1025,4195,3.1,3911.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24179,1,11.07,20.36,0.98,1.00625,266.0,1027,4329,3.0,4040.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24179,1,11.74,20.48,1.08,0.96625,264.0,1025,4340,3.2,4046.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24179,4,11.58,19.48,2.65,1.04875,268.0,1022,4277,2.8,3976.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24179,4,12.12,18.54,3.65,1.1237499999999998,277.0,1020,4232,3.5,3904.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24179,1,10.68,19.1,1.6,1.145,277.0,1019,4270,3.6,3990.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24179,3,10.87,18.95,1.83,1.1800000000000002,272.0,1019,4255,3.8,3973.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24179,3,10.56,18.61,2.4400000000000004,1.0837499999999998,267.0,1019,4204,3.8,3918.8737499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24180,1,3.49,12.16,0.77,1.1712500000000001,223.0,1025,4195,3.1,3888.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24180,1,4.38,14.08,0.98,1.00625,266.0,1027,4329,3.0,4040.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24180,1,5.08,14.12,1.08,0.96625,264.0,1025,4340,3.2,4046.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24180,4,4.98,13.22,2.65,1.04875,268.0,1022,4277,2.8,3976.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24180,4,5.69,12.4,3.65,1.1237499999999998,277.0,1020,4232,3.5,3901.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24180,1,4.34,12.85,1.6,1.145,277.0,1019,4270,3.6,3987.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24180,3,4.44,12.72,1.83,1.1800000000000002,272.0,1019,4255,3.8,3971.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24180,3,4.14,12.44,2.4400000000000004,1.0837499999999998,267.0,1019,4204,3.8,3912.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24185,3,2.71,12.21,0.91,0.8912499999999999,235.0,1026,4240,3.0,3913.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24185,1,3.81,14.08,0.82,0.6087499999999999,267.0,1028,4374,2.2,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24185,3,4.45,13.9,0.97,0.6575,262.0,1026,4384,2.1,4070.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24185,4,4.36,12.84,2.0,0.79125,338.0,1023,4327,2.5,4025.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24185,3,5.35,12.11,2.65,0.8500000000000001,279.0,1020,4286,3.0,3970.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24185,3,3.67,12.42,1.38,0.9087500000000002,280.0,1020,4328,3.3,4039.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24185,3,3.74,12.14,1.52,0.92875,279.0,1020,4311,3.4,4004.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24185,3,3.48,12.1,1.9000000000000001,1.0,274.0,1020,4262,3.4,3943.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24189,1,10.75,19.65,0.2733333333333334,1.3125,3.0,1019,4347,3.3,4145.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24189,1,11.34,20.27,0.2733333333333334,1.2708333333333335,0.0,1020,4336,2.9,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24189,1,11.81,20.74,0.41333333333333333,1.2708333333333335,9.0,1018,4267,3.9,4028.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24189,1,11.6,20.45,0.58,1.1375,8.0,1016,4198,3.1,3952.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24189,1,11.73,20.79,0.54,0.7708333333333333,2.0,1015,4200,2.1,3974.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24189,1,11.83,21.26,0.4866666666666667,0.8916666666666667,18.0,1015,4313,2.4,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24189,1,11.17,21.1,0.3666666666666667,0.9083333333333334,28.0,1015,4444,2.3,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24189,1,11.09,21.38,0.4733333333333333,0.7833333333333333,13.0,1015,4471,2.1,4279.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24190,1,4.09,11.64,0.2733333333333334,1.3125,3.0,1019,4347,3.3,4145.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24190,1,4.61,12.14,0.2733333333333334,1.2708333333333335,0.0,1020,4336,2.9,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24190,1,5.11,12.68,0.41333333333333333,1.2708333333333335,9.0,1018,4267,3.9,4028.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24190,1,4.92,12.01,0.58,1.1375,8.0,1016,4198,3.1,3952.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24190,1,5.01,12.82,0.54,0.7708333333333333,2.0,1015,4200,2.1,3974.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24190,1,5.25,13.48,0.4866666666666667,0.8916666666666667,18.0,1015,4313,2.4,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24190,1,4.89,13.37,0.3666666666666667,0.9083333333333334,28.0,1015,4444,2.3,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24190,1,4.81,13.72,0.4733333333333333,0.7833333333333333,13.0,1015,4471,2.1,4279.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24194,1,10.75,19.65,0.2733333333333334,1.3125,3.0,1019,4347,3.3,4145.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24194,1,11.34,20.27,0.2733333333333334,1.2708333333333335,0.0,1020,4336,2.9,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24194,1,11.81,20.74,0.41333333333333333,1.2708333333333335,9.0,1018,4267,3.9,4028.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24194,1,11.6,20.45,0.58,1.1375,8.0,1016,4198,3.1,3952.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24194,1,11.73,20.79,0.54,0.7708333333333333,2.0,1015,4200,2.1,3974.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24194,1,11.83,21.26,0.4866666666666667,0.8916666666666667,18.0,1015,4313,2.4,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24194,1,11.17,21.1,0.3666666666666667,0.9083333333333334,28.0,1015,4444,2.3,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24194,1,11.09,21.38,0.4733333333333333,0.7833333333333333,13.0,1015,4471,2.1,4279.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24195,1,4.09,11.64,0.2733333333333334,1.3125,3.0,1019,4347,3.3,4145.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24195,1,4.61,12.14,0.2733333333333334,1.2708333333333335,0.0,1020,4336,2.9,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24195,1,5.11,12.68,0.41333333333333333,1.2708333333333335,9.0,1018,4267,3.9,4028.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24195,1,4.92,12.01,0.58,1.1375,8.0,1016,4198,3.1,3952.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24195,1,5.01,12.82,0.54,0.7708333333333333,2.0,1015,4200,2.1,3974.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24195,1,5.25,13.48,0.4866666666666667,0.8916666666666667,18.0,1015,4313,2.4,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24195,1,4.89,13.37,0.3666666666666667,0.9083333333333334,28.0,1015,4444,2.3,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24195,1,4.81,13.72,0.4733333333333333,0.7833333333333333,13.0,1015,4471,2.1,4279.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24196,1,23.1,31.37,3.13,0.925,210.0,1024,4211,2.7,3915.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24196,3,23.17,32.96,1.36,1.61625,1.0,1026,4263,2.7,3975.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24196,1,23.02,33.56,1.02,1.59625,9.0,1025,4271,2.8,4003.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24196,4,22.4,32.34,1.2900000000000003,1.52,5.0,1022,4198,2.7,3922.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24196,4,22.77,29.08,2.17,1.8500000000000003,2.0,1020,4053,2.6,3750.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24196,3,21.31,30.69,1.19,1.5425,359.0,1019,4071,2.3,3776.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24196,3,20.44,31.32,1.33,1.3125,359.0,1019,4103,2.1,3840.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24196,3,20.7,31.34,1.92,0.9850000000000001,5.0,1019,4093,1.8,3838.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24197,1,16.54,25.03,3.13,0.925,210.0,1024,4211,2.7,3915.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24197,1,16.46,26.45,1.36,1.61625,1.0,1026,4263,2.7,3975.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24197,1,16.34,27.05,1.02,1.59625,9.0,1025,4271,2.8,4003.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24197,4,15.8,25.95,1.2900000000000003,1.52,5.0,1022,4198,2.7,3922.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24197,4,16.35,22.88,2.17,1.8500000000000003,2.0,1020,4053,2.6,3750.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24197,3,14.93,24.32,1.19,1.5425,359.0,1019,4071,2.3,3776.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24197,3,14.02,24.92,1.33,1.3125,359.0,1019,4103,2.1,3840.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24197,3,14.29,24.93,1.92,0.9850000000000001,5.0,1019,4093,1.8,3838.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24198,1,13.26,21.86,3.13,0.925,210.0,1024,4211,2.7,3915.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24198,1,13.1,23.2,1.36,1.61625,1.0,1026,4263,2.7,3975.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24198,1,13.0,23.79,1.02,1.59625,9.0,1025,4271,2.8,4003.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24198,4,12.5,22.75,1.2900000000000003,1.52,5.0,1022,4198,2.7,3922.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24198,4,13.14,19.78,2.17,1.8500000000000003,2.0,1020,4053,2.6,3750.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24198,3,11.74,21.14,1.19,1.5425,359.0,1019,4071,2.3,3776.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24198,3,10.8,21.72,1.33,1.3125,359.0,1019,4103,2.1,3840.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24198,3,11.08,21.73,1.92,0.9850000000000001,5.0,1019,4093,1.8,3838.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24199,1,9.97,18.69,3.13,0.925,210.0,1024,4211,2.7,3915.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24199,1,9.74,19.95,1.36,1.61625,1.0,1026,4263,2.7,3975.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24199,1,9.65,20.54,1.02,1.59625,9.0,1025,4271,2.8,4003.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24199,4,9.19,19.55,1.2900000000000003,1.52,5.0,1022,4198,2.7,3922.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24199,4,9.92,16.68,2.17,1.8500000000000003,2.0,1020,4053,2.6,3750.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24199,3,8.54,17.95,1.19,1.5425,359.0,1019,4071,2.3,3776.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24199,3,7.58,18.53,1.33,1.3125,359.0,1019,4103,2.1,3840.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24199,3,7.87,18.52,1.92,0.9850000000000001,5.0,1019,4093,1.8,3838.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24200,1,3.39,12.34,3.13,0.925,210.0,1024,4211,2.7,3915.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24200,1,3.02,13.56,1.36,1.61625,1.0,1026,4263,2.7,3975.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24200,1,2.96,14.01,1.02,1.59625,9.0,1025,4271,2.8,4003.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24200,4,2.58,13.15,1.2900000000000003,1.52,5.0,1022,4198,2.7,3922.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24200,4,3.49,10.74,2.17,1.8500000000000003,2.0,1020,4053,2.6,3750.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24200,3,2.15,11.74,1.19,1.5425,359.0,1019,4071,2.3,3755.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24200,3,1.14,12.12,1.33,1.3125,359.0,1019,4103,2.1,3839.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24200,3,1.44,12.1,1.92,0.9850000000000001,5.0,1019,4093,1.8,3836.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24201,1,21.27,34.59,0.9199999999999999,1.505,282.0,1021,4266,2.5,3972.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24201,3,21.5,35.75,1.12,1.0,299.0,1023,4290,2.2,4027.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24201,3,22.78,33.77,2.89,0.9475,339.0,1021,4285,2.1,3953.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24201,4,22.78,32.99,3.13,0.925,332.0,1018,4249,1.7,3952.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24201,4,23.12,30.63,6.2299999999999995,0.80875,343.0,1016,4159,1.8,3829.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24201,3,22.32,30.6,5.85,0.8375,353.0,1016,4175,1.7,3843.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24201,3,21.0,30.97,1.91,0.8425,333.0,1016,4207,1.6,3910.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24201,3,21.17,30.57,3.37,0.905,320.0,1016,4192,1.5,3921.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24202,1,15.52,27.08,0.9199999999999999,1.505,282.0,1021,4266,2.5,3972.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24202,1,15.78,28.15,1.12,1.0,299.0,1023,4290,2.2,4027.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24202,3,16.64,26.42,2.89,0.9475,339.0,1021,4285,2.1,3953.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24202,4,16.69,25.92,3.13,0.925,332.0,1018,4249,1.7,3952.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24202,4,17.23,23.62,6.2299999999999995,0.80875,343.0,1016,4159,1.8,3829.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24202,3,16.66,23.67,5.85,0.8375,353.0,1016,4175,1.7,3843.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24202,3,15.14,23.96,1.91,0.8425,333.0,1016,4207,1.6,3910.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24202,3,15.3,23.81,3.37,0.905,320.0,1016,4192,1.5,3921.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24203,1,12.64,23.41,0.9199999999999999,1.505,282.0,1021,4266,2.5,3972.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24203,1,12.92,24.35,1.12,1.0,299.0,1023,4290,2.2,4027.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24203,3,13.57,22.75,2.89,0.9475,339.0,1021,4285,2.1,3953.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24203,4,13.64,22.39,3.13,0.925,332.0,1018,4249,1.7,3952.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24203,4,14.29,20.11,6.2299999999999995,0.80875,343.0,1016,4159,1.8,3829.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24203,3,13.83,20.19,5.85,0.8375,353.0,1016,4175,1.7,3843.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24203,3,12.2,20.51,1.91,0.8425,333.0,1016,4207,1.6,3910.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24203,3,12.36,20.41,3.37,0.905,320.0,1016,4192,1.5,3921.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24204,1,9.77,19.77,0.9199999999999999,1.505,282.0,1021,4266,2.5,3972.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24204,1,10.06,20.55,1.12,1.0,299.0,1023,4290,2.2,4027.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24204,3,10.5,19.08,2.89,0.9475,339.0,1021,4285,2.1,3953.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24204,4,10.6,18.85,3.13,0.925,332.0,1018,4249,1.7,3952.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24204,4,11.35,16.69,6.2299999999999995,0.80875,343.0,1016,4159,1.8,3829.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24204,3,11.0,16.73,5.85,0.8375,353.0,1016,4175,1.7,3843.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24204,3,9.28,17.06,1.91,0.8425,333.0,1016,4207,1.6,3910.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24204,3,9.43,17.02,3.37,0.905,320.0,1016,4192,1.5,3921.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24205,1,4.01,12.47,0.9199999999999999,1.505,282.0,1021,4266,2.5,3914.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24205,1,4.33,12.95,1.12,1.0,299.0,1023,4290,2.2,4027.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24205,3,4.36,11.78,2.89,0.9475,339.0,1021,4285,2.1,3953.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24205,4,4.5,11.79,3.13,0.925,332.0,1018,4249,1.7,3946.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24205,4,5.46,9.91,6.2299999999999995,0.80875,343.0,1016,4159,1.8,3822.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24205,3,5.33,9.79,5.85,0.8375,353.0,1016,4175,1.7,3841.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24205,3,3.4,10.17,1.91,0.8425,333.0,1016,4207,1.6,3886.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24205,3,3.55,10.25,3.37,0.905,320.0,1016,4192,1.5,3884.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24209,1,10.23,20.38,1.2300000000000002,0.7025,260.0,1024,4216,2.7,3933.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24209,1,10.56,21.61,2.69,0.83125,343.0,1026,4274,2.2,3977.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24209,1,10.88,21.66,1.36,0.795,336.0,1025,4286,2.5,3997.977142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24209,1,10.52,20.78,1.6600000000000001,0.83,326.0,1021,4231,3.1,3919.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24209,4,10.84,18.27,5.46,1.025,330.0,1019,4104,3.6,3795.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24209,3,9.45,19.4,2.9000000000000004,0.81125,334.0,1019,4129,3.6,3839.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24209,3,9.44,19.6,2.17,0.90875,310.0,1018,4158,4.9,3883.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24209,1,9.46,19.57,1.98,0.9387500000000001,309.0,1018,4136,4.5,3862.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24210,1,3.6,14.17,1.2300000000000002,0.7025,260.0,1024,4216,2.7,3928.4514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24210,1,3.77,15.02,2.69,0.83125,343.0,1026,4274,2.2,3977.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24210,1,4.1,15.13,1.36,0.795,336.0,1025,4286,2.5,3997.977142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24210,1,3.84,14.37,1.6600000000000001,0.83,326.0,1021,4231,3.1,3919.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24210,4,4.32,12.06,5.46,1.025,330.0,1019,4104,3.6,3792.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24210,3,3.0,13.0,2.9000000000000004,0.81125,334.0,1019,4129,3.6,3807.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24210,3,2.95,13.24,2.17,0.90875,310.0,1018,4158,4.9,3868.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24210,1,2.97,13.2,1.98,0.9387500000000001,309.0,1018,4136,4.5,3834.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24211,3,21.15,32.57,2.49,0.7312500000000001,242.0,1023,4211,4.2,3918.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24211,3,20.9,34.76,1.97,1.48,338.0,1025,4262,3.5,3961.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24211,1,20.93,34.96,1.5100000000000002,1.39625,345.0,1024,4272,2.9,3991.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24211,4,20.45,33.86,1.96,1.22125,338.0,1020,4209,4.3,3898.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24211,4,21.29,29.98,4.659999999999999,1.59625,348.0,1019,4078,4.5,3782.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24211,3,19.24,32.14,2.4699999999999998,1.1912500000000001,354.0,1018,4096,3.0,3819.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24211,3,18.74,32.38,2.94,0.92125,328.0,1018,4127,2.6,3838.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24211,1,19.08,32.66,3.0300000000000002,0.67125,328.0,1018,4113,2.4,3835.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24212,3,15.04,25.92,2.49,0.7312500000000001,242.0,1023,4211,4.2,3918.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24212,1,14.53,27.92,1.97,1.48,338.0,1025,4262,3.5,3961.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24212,1,14.58,28.19,1.5100000000000002,1.39625,345.0,1024,4272,2.9,3991.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24212,4,14.22,27.22,1.96,1.22125,338.0,1020,4209,4.3,3898.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24212,4,15.24,23.71,4.659999999999999,1.59625,348.0,1019,4078,4.5,3782.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24212,3,13.28,25.55,2.4699999999999998,1.1912500000000001,354.0,1018,4096,3.0,3819.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24212,3,12.75,25.78,2.94,0.92125,328.0,1018,4127,2.6,3838.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24212,1,13.11,26.03,3.0300000000000002,0.67125,328.0,1018,4113,2.4,3835.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24213,3,11.97,22.58,2.49,0.7312500000000001,242.0,1023,4211,4.2,3918.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24213,1,11.33,24.48,1.97,1.48,338.0,1025,4262,3.5,3961.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24213,1,11.39,24.79,1.5100000000000002,1.39625,345.0,1024,4272,2.9,3991.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24213,4,11.1,23.88,1.96,1.22125,338.0,1020,4209,4.3,3898.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24213,4,12.21,20.57,4.659999999999999,1.59625,348.0,1019,4078,4.5,3782.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24213,3,10.29,22.24,2.4699999999999998,1.1912500000000001,354.0,1018,4096,3.0,3819.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24213,3,9.75,22.47,2.94,0.92125,328.0,1018,4127,2.6,3838.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24213,1,10.11,22.71,3.0300000000000002,0.67125,328.0,1018,4113,2.4,3835.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24214,3,8.92,19.26,2.49,0.7312500000000001,242.0,1023,4211,4.2,3918.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24214,1,8.15,21.06,1.97,1.48,338.0,1025,4262,3.5,3961.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24214,1,8.22,21.41,1.5100000000000002,1.39625,345.0,1024,4272,2.9,3991.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24214,4,7.99,20.55,1.96,1.22125,338.0,1020,4209,4.3,3898.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24214,4,9.19,17.44,4.659999999999999,1.59625,348.0,1019,4078,4.5,3782.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24214,3,7.31,18.95,2.4699999999999998,1.1912500000000001,354.0,1018,4096,3.0,3819.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24214,3,6.76,19.18,2.94,0.92125,328.0,1018,4127,2.6,3838.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24214,1,7.13,19.4,3.0300000000000002,0.67125,328.0,1018,4113,2.4,3835.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24215,3,2.8,12.93,2.49,0.7312500000000001,242.0,1023,4211,4.2,3893.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24215,1,1.76,14.42,1.97,1.48,338.0,1025,4262,3.5,3909.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24215,1,1.85,14.72,1.5100000000000002,1.39625,345.0,1024,4272,2.9,3962.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24215,4,1.75,13.9,1.96,1.22125,338.0,1020,4209,4.3,3861.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24215,4,3.14,11.53,4.659999999999999,1.59625,348.0,1019,4078,4.5,3778.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24215,3,1.34,12.35,2.4699999999999998,1.1912500000000001,354.0,1018,4096,3.0,3773.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24215,3,0.76,12.58,2.94,0.92125,328.0,1018,4127,2.6,3784.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24215,1,1.14,12.77,3.0300000000000002,0.67125,328.0,1018,4113,2.4,3818.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24219,3,8.91,19.2,2.6799999999999997,0.8049999999999999,246.0,1023,4209,4.2,3918.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24219,1,8.09,21.09,1.97,1.5162499999999999,334.0,1025,4262,3.6,3961.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24219,1,8.19,21.45,1.5300000000000002,1.4312500000000001,342.0,1024,4272,3.1,3992.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24219,4,7.91,20.59,1.96,1.27,334.0,1020,4208,4.3,3897.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24219,4,9.2,17.48,4.62,1.63875,343.0,1019,4076,4.5,3781.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24219,3,7.26,19.0,2.4099999999999997,1.1975,349.0,1018,4095,3.0,3817.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24219,3,6.71,19.28,2.99,1.0025,321.0,1018,4125,2.8,3844.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24219,1,7.02,19.51,3.15,0.715,315.0,1018,4112,2.5,3833.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24220,3,2.5,12.87,2.6799999999999997,0.8049999999999999,246.0,1023,4209,4.2,3881.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24220,1,1.42,14.41,1.97,1.5162499999999999,334.0,1025,4262,3.6,3902.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24220,1,1.55,14.77,1.5300000000000002,1.4312500000000001,342.0,1024,4272,3.1,3959.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24220,4,1.39,14.05,1.96,1.27,334.0,1020,4208,4.3,3853.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24220,4,2.88,11.58,4.62,1.63875,343.0,1019,4076,4.5,3771.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24220,3,1.02,12.5,2.4099999999999997,1.1975,349.0,1018,4095,3.0,3762.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24220,3,0.44,12.78,2.99,1.0025,321.0,1018,4125,2.8,3795.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24220,1,0.76,12.98,3.15,0.715,315.0,1018,4112,2.5,3810.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24221,1,22.4,32.26,1.99,0.7725,229.0,1024,4237,3.1,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24221,3,23.28,33.73,2.3000000000000003,0.98875,3.0,1026,4266,2.7,3960.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24221,3,22.9,34.23,1.73,0.91,5.0,1025,4275,2.9,3968.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24221,1,22.18,33.75,1.79,0.8575,4.0,1021,4211,2.9,3917.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24221,4,22.37,30.09,4.19,1.0812499999999998,6.0,1019,4094,3.1,3821.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24221,3,20.59,31.34,2.77,0.7962500000000001,12.0,1019,4099,2.5,3798.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24221,3,20.1,32.07,3.09,0.72,352.0,1018,4137,1.9,3856.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24221,1,20.97,32.19,2.3000000000000003,0.62,353.0,1018,4130,1.9,3859.4985714285713,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24222,1,15.74,25.95,1.99,0.7725,229.0,1024,4237,3.1,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24222,3,16.49,27.13,2.3000000000000003,0.98875,3.0,1026,4266,2.7,3960.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24222,3,16.12,27.67,1.73,0.91,5.0,1025,4275,2.9,3968.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24222,1,15.48,27.24,1.79,0.8575,4.0,1021,4211,2.9,3917.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24222,4,15.86,23.9,4.19,1.0812499999999998,6.0,1019,4094,3.1,3821.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24222,3,14.15,25.0,2.77,0.7962500000000001,12.0,1019,4099,2.5,3798.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24222,3,13.65,25.71,3.09,0.72,352.0,1018,4137,1.9,3856.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24222,1,14.48,25.77,2.3000000000000003,0.62,353.0,1018,4130,1.9,3859.4985714285713,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24223,1,12.43,22.8,1.99,0.7725,229.0,1024,4237,3.1,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24223,3,13.11,23.83,2.3000000000000003,0.98875,3.0,1026,4266,2.7,3960.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24223,3,12.75,24.38,1.73,0.91,5.0,1025,4275,2.9,3968.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24223,1,12.15,23.99,1.79,0.8575,4.0,1021,4211,2.9,3917.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24223,4,12.63,20.79,4.19,1.0812499999999998,6.0,1019,4094,3.1,3821.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24223,3,10.94,21.83,2.77,0.7962500000000001,12.0,1019,4099,2.5,3798.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24223,3,10.44,22.54,3.09,0.72,352.0,1018,4137,1.9,3856.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24223,1,11.26,22.56,2.3000000000000003,0.62,353.0,1018,4130,1.9,3859.4985714285713,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24224,1,9.09,19.63,1.99,0.7725,229.0,1024,4237,3.1,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24224,3,9.7,20.52,2.3000000000000003,0.98875,3.0,1026,4266,2.7,3960.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24224,3,9.36,21.1,1.73,0.91,5.0,1025,4275,2.9,3968.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24224,1,8.79,20.74,1.79,0.8575,4.0,1021,4211,2.9,3917.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24224,4,9.37,17.7,4.19,1.0812499999999998,6.0,1019,4094,3.1,3821.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24224,3,7.72,18.64,2.77,0.7962500000000001,12.0,1019,4099,2.5,3798.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24224,3,7.22,19.36,3.09,0.72,352.0,1018,4137,1.9,3856.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24224,1,8.01,19.34,2.3000000000000003,0.62,353.0,1018,4130,1.9,3859.4985714285713,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24225,1,2.44,13.34,1.99,0.7725,229.0,1024,4237,3.1,3954.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24225,3,2.92,14.09,2.3000000000000003,0.98875,3.0,1026,4266,2.7,3960.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24225,3,2.59,14.54,1.73,0.91,5.0,1025,4275,2.9,3968.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24225,1,2.1,14.23,1.79,0.8575,4.0,1021,4211,2.9,3917.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24225,4,2.87,11.54,4.19,1.0812499999999998,6.0,1019,4094,3.1,3821.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24225,3,1.29,12.31,2.77,0.7962500000000001,12.0,1019,4099,2.5,3746.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24225,3,0.78,13.0,3.09,0.72,352.0,1018,4137,1.9,3799.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24225,1,1.53,12.94,2.3000000000000003,0.62,353.0,1018,4130,1.9,3859.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24231,1,22.0,35.04,0.88,1.0724999999999998,167.0,1023,4188,3.3,3923.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24231,3,22.99,37.2,0.6100000000000001,0.8125,308.0,1024,4357,1.7,4081.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24231,3,23.79,37.28,0.93,0.7424999999999999,322.0,1023,4370,2.1,4056.306666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24231,4,23.74,35.78,1.4400000000000002,1.0425,334.0,1020,4317,2.6,4026.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24231,3,24.69,34.46,2.8299999999999996,1.055,337.0,1017,4285,2.4,3971.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24231,3,22.66,35.12,1.6199999999999999,1.13,310.0,1017,4320,2.4,4049.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24231,3,22.69,35.22,1.3,1.11875,312.0,1017,4298,2.9,4020.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24231,3,22.48,34.65,1.3400000000000003,1.36,311.0,1017,4236,2.7,3941.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24232,1,15.45,28.17,0.88,1.0724999999999998,167.0,1023,4188,3.3,3923.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24232,1,16.33,30.14,0.6100000000000001,0.8125,308.0,1024,4357,1.7,4081.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24232,3,17.06,30.26,0.93,0.7424999999999999,322.0,1023,4370,2.1,4056.306666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24232,4,17.07,28.89,1.4400000000000002,1.0425,334.0,1020,4317,2.6,4026.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24232,3,18.21,27.76,2.8299999999999996,1.055,337.0,1017,4285,2.4,3971.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24232,1,16.24,28.33,1.6199999999999999,1.13,310.0,1017,4320,2.4,4049.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24232,3,16.21,28.41,1.3,1.11875,312.0,1017,4298,2.9,4020.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24232,1,16.04,27.94,1.3400000000000003,1.36,311.0,1017,4236,2.7,3941.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24233,1,12.17,24.75,0.88,1.0724999999999998,167.0,1023,4188,3.3,3923.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24233,1,13.01,26.62,0.6100000000000001,0.8125,308.0,1024,4357,1.7,4081.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24233,3,13.7,26.75,0.93,0.7424999999999999,322.0,1023,4370,2.1,4056.306666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24233,4,13.74,25.46,1.4400000000000002,1.0425,334.0,1020,4317,2.6,4026.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24233,3,14.97,24.42,2.8299999999999996,1.055,337.0,1017,4285,2.4,3971.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24233,1,13.03,24.94,1.6199999999999999,1.13,310.0,1017,4320,2.4,4049.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24233,3,12.97,25.01,1.3,1.11875,312.0,1017,4298,2.9,4020.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24233,1,12.83,24.58,1.3400000000000003,1.36,311.0,1017,4236,2.7,3941.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24234,1,8.89,21.5,0.88,1.0724999999999998,167.0,1023,4188,3.3,3923.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24234,1,9.67,23.3,0.6100000000000001,0.8125,308.0,1024,4357,1.7,4081.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24234,3,10.33,23.24,0.93,0.7424999999999999,322.0,1023,4370,2.1,4056.306666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24234,4,10.4,22.01,1.4400000000000002,1.0425,334.0,1020,4317,2.6,4026.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24234,3,11.73,21.06,2.8299999999999996,1.055,337.0,1017,4285,2.4,3971.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24234,1,9.82,21.53,1.6199999999999999,1.13,310.0,1017,4320,2.4,4049.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24234,3,9.73,21.6,1.3,1.11875,312.0,1017,4298,2.9,4020.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24234,1,9.6,21.22,1.3400000000000003,1.36,311.0,1017,4236,2.7,3941.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24235,1,2.33,15.02,0.88,1.0724999999999998,167.0,1023,4188,3.3,3923.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24235,1,3.01,16.68,0.6100000000000001,0.8125,308.0,1024,4357,1.7,4081.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24235,3,3.61,16.29,0.93,0.7424999999999999,322.0,1023,4370,2.1,4056.306666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24235,4,3.73,15.23,1.4400000000000002,1.0425,334.0,1020,4317,2.6,4026.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24235,3,5.25,14.71,2.8299999999999996,1.055,337.0,1017,4285,2.4,3971.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24235,1,3.4,15.17,1.6199999999999999,1.13,310.0,1017,4320,2.4,4049.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24235,3,3.24,14.81,1.3,1.11875,312.0,1017,4298,2.9,4020.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24235,1,3.16,14.64,1.3400000000000003,1.36,311.0,1017,4236,2.7,3941.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24236,1,22.0,35.04,0.88,1.0724999999999998,167.0,1023,4188,3.3,3923.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24236,3,22.99,37.2,0.6100000000000001,0.8125,308.0,1024,4357,1.7,4081.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24236,3,23.79,37.28,0.93,0.7424999999999999,322.0,1023,4370,2.1,4056.306666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24236,4,23.74,35.78,1.4400000000000002,1.0425,334.0,1020,4317,2.6,4026.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24236,3,24.69,34.46,2.8299999999999996,1.055,337.0,1017,4285,2.4,3971.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24236,3,22.66,35.12,1.6199999999999999,1.13,310.0,1017,4320,2.4,4049.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24236,3,22.69,35.22,1.3,1.11875,312.0,1017,4298,2.9,4020.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24236,3,22.48,34.65,1.3400000000000003,1.36,311.0,1017,4236,2.7,3941.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24237,1,15.45,28.17,0.88,1.0724999999999998,167.0,1023,4188,3.3,3923.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24237,1,16.33,30.14,0.6100000000000001,0.8125,308.0,1024,4357,1.7,4081.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24237,3,17.06,30.26,0.93,0.7424999999999999,322.0,1023,4370,2.1,4056.306666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24237,4,17.07,28.89,1.4400000000000002,1.0425,334.0,1020,4317,2.6,4026.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24237,3,18.21,27.76,2.8299999999999996,1.055,337.0,1017,4285,2.4,3971.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24237,1,16.24,28.33,1.6199999999999999,1.13,310.0,1017,4320,2.4,4049.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24237,3,16.21,28.41,1.3,1.11875,312.0,1017,4298,2.9,4020.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24237,1,16.04,27.94,1.3400000000000003,1.36,311.0,1017,4236,2.7,3941.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24238,1,12.17,24.75,0.88,1.0724999999999998,167.0,1023,4188,3.3,3923.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24238,1,13.01,26.62,0.6100000000000001,0.8125,308.0,1024,4357,1.7,4081.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24238,3,13.7,26.75,0.93,0.7424999999999999,322.0,1023,4370,2.1,4056.306666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24238,4,13.74,25.46,1.4400000000000002,1.0425,334.0,1020,4317,2.6,4026.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24238,3,14.97,24.42,2.8299999999999996,1.055,337.0,1017,4285,2.4,3971.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24238,1,13.03,24.94,1.6199999999999999,1.13,310.0,1017,4320,2.4,4049.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24238,3,12.97,25.01,1.3,1.11875,312.0,1017,4298,2.9,4020.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24238,1,12.83,24.58,1.3400000000000003,1.36,311.0,1017,4236,2.7,3941.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24239,1,8.89,21.5,0.88,1.0724999999999998,167.0,1023,4188,3.3,3923.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24239,1,9.67,23.3,0.6100000000000001,0.8125,308.0,1024,4357,1.7,4081.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24239,3,10.33,23.24,0.93,0.7424999999999999,322.0,1023,4370,2.1,4056.306666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24239,4,10.4,22.01,1.4400000000000002,1.0425,334.0,1020,4317,2.6,4026.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24239,3,11.73,21.06,2.8299999999999996,1.055,337.0,1017,4285,2.4,3971.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24239,1,9.82,21.53,1.6199999999999999,1.13,310.0,1017,4320,2.4,4049.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24239,3,9.73,21.6,1.3,1.11875,312.0,1017,4298,2.9,4020.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24239,1,9.6,21.22,1.3400000000000003,1.36,311.0,1017,4236,2.7,3941.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24240,1,2.33,15.02,0.88,1.0724999999999998,167.0,1023,4188,3.3,3923.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24240,1,3.01,16.68,0.6100000000000001,0.8125,308.0,1024,4357,1.7,4081.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24240,3,3.61,16.29,0.93,0.7424999999999999,322.0,1023,4370,2.1,4056.306666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24240,4,3.73,15.23,1.4400000000000002,1.0425,334.0,1020,4317,2.6,4026.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24240,3,5.25,14.71,2.8299999999999996,1.055,337.0,1017,4285,2.4,3971.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24240,1,3.4,15.17,1.6199999999999999,1.13,310.0,1017,4320,2.4,4049.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24240,3,3.24,14.81,1.3,1.11875,312.0,1017,4298,2.9,4020.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24240,1,3.16,14.64,1.3400000000000003,1.36,311.0,1017,4236,2.7,3941.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24241,1,20.81,36.0,0.13,0.81125,324.0,1020,4253,2.7,3972.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24241,1,21.16,37.5,0.1,0.66125,338.0,1022,4317,1.8,4071.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24241,3,22.29,36.86,0.56,0.5375,15.0,1021,4295,1.7,3956.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24241,1,22.29,34.26,2.32,0.5425,19.0,1017,4261,1.7,3953.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24241,4,22.86,31.35,6.090000000000001,0.47000000000000003,34.0,1015,4189,1.4,3858.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24241,4,22.42,30.51,9.73,0.61875,39.0,1015,4211,1.6,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24241,4,22.21,31.47,2.61,0.5049999999999999,206.0,1015,4232,1.3,3919.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24241,3,21.31,31.39,4.2,0.50125,16.0,1015,4216,1.6,3912.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24242,1,15.88,27.67,0.13,0.81125,324.0,1020,4253,2.7,3972.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24242,1,16.02,29.3,0.1,0.66125,338.0,1022,4317,1.8,4071.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24242,3,17.06,28.54,0.56,0.5375,15.0,1021,4295,1.7,3956.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24242,1,17.17,26.52,2.32,0.5425,19.0,1017,4261,1.7,3953.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24242,4,17.69,24.03,6.090000000000001,0.47000000000000003,34.0,1015,4189,1.4,3858.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24242,4,17.53,23.26,9.73,0.61875,39.0,1015,4211,1.6,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24242,4,17.16,23.99,2.61,0.5049999999999999,206.0,1015,4232,1.3,3919.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24242,3,16.39,24.15,4.2,0.50125,16.0,1015,4216,1.6,3912.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24243,1,13.42,23.65,0.13,0.81125,324.0,1020,4253,2.7,3972.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24243,1,13.45,25.19,0.1,0.66125,338.0,1022,4317,1.8,4071.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24243,3,14.44,24.6,0.56,0.5375,15.0,1021,4295,1.7,3956.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24243,1,14.61,22.64,2.32,0.5425,19.0,1017,4261,1.7,3953.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24243,4,15.1,20.36,6.090000000000001,0.47000000000000003,34.0,1015,4189,1.4,3858.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24243,4,15.08,19.63,9.73,0.61875,39.0,1015,4211,1.6,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24243,4,14.64,20.26,2.61,0.5049999999999999,206.0,1015,4232,1.3,3919.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24243,3,13.93,20.53,4.2,0.50125,16.0,1015,4216,1.6,3912.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24244,1,10.95,19.64,0.13,0.81125,324.0,1020,4253,2.7,3972.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24244,1,10.87,21.1,0.1,0.66125,338.0,1022,4317,1.8,4071.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24244,3,11.83,20.66,0.56,0.5375,15.0,1021,4295,1.7,3956.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24244,1,12.05,18.77,2.32,0.5425,19.0,1017,4261,1.7,3953.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24244,4,12.52,16.78,6.090000000000001,0.47000000000000003,34.0,1015,4189,1.4,3858.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24244,4,12.63,16.01,9.73,0.61875,39.0,1015,4211,1.6,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24244,4,12.12,16.51,2.61,0.5049999999999999,206.0,1015,4232,1.3,3919.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24244,3,11.47,16.92,4.2,0.50125,16.0,1015,4216,1.6,3912.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24245,1,5.92,11.59,0.13,0.81125,324.0,1020,4253,2.7,3972.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24245,1,5.62,12.9,0.1,0.66125,338.0,1022,4317,1.8,4071.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24245,3,6.3,12.77,0.56,0.5375,15.0,1021,4295,1.7,3956.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24245,1,6.86,11.32,2.32,0.5425,19.0,1017,4261,1.7,3953.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24245,4,7.26,9.96,6.090000000000001,0.47000000000000003,34.0,1015,4189,1.4,3858.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24245,4,7.61,9.28,9.73,0.61875,39.0,1015,4211,1.6,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24245,4,6.74,9.32,2.61,0.5049999999999999,206.0,1015,4232,1.3,3919.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24245,3,6.18,9.68,4.2,0.50125,16.0,1015,4216,1.6,3912.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24248,1,13.14,24.57,1.1,1.23875,272.0,1024,4231,3.3,3951.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24248,1,14.08,25.2,2.53,0.82875,321.0,1027,4288,2.2,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24248,3,14.92,24.75,2.6,0.79125,323.0,1026,4302,2.3,3966.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24248,1,14.34,24.53,2.86,1.04875,311.0,1022,4253,2.8,3963.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24248,3,14.34,22.87,4.22,1.0037500000000001,344.0,1019,4144,2.4,3835.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24248,3,13.49,23.62,2.1900000000000004,1.0212500000000002,330.0,1019,4175,2.0,3892.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24248,3,13.68,23.23,2.17,1.1675,318.0,1019,4196,2.3,3898.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24248,1,13.4,23.57,2.32,1.1199999999999999,329.0,1019,4168,2.1,3911.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24249,1,9.88,21.54,1.1,1.23875,272.0,1024,4231,3.3,3951.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24249,1,10.8,22.01,2.53,0.82875,321.0,1027,4288,2.2,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24249,3,11.64,21.64,2.6,0.79125,323.0,1026,4302,2.3,3966.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24249,1,11.08,21.43,2.86,1.04875,311.0,1022,4253,2.8,3963.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24249,3,11.15,19.79,4.22,1.0037500000000001,344.0,1019,4144,2.4,3835.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24249,3,10.33,20.46,2.1900000000000004,1.0212500000000002,330.0,1019,4175,2.0,3892.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24249,3,10.51,20.21,2.17,1.1675,318.0,1019,4196,2.3,3898.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24249,1,10.21,20.44,2.32,1.1199999999999999,329.0,1019,4168,2.1,3911.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24250,1,3.35,15.46,1.1,1.23875,272.0,1024,4231,3.3,3951.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24250,1,4.22,15.78,2.53,0.82875,321.0,1027,4288,2.2,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24250,3,5.06,15.52,2.6,0.79125,323.0,1026,4302,2.3,3966.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24250,1,4.57,15.22,2.86,1.04875,311.0,1022,4253,2.8,3963.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24250,3,4.74,13.65,4.22,1.0037500000000001,344.0,1019,4144,2.4,3835.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24250,3,4.01,14.19,2.1900000000000004,1.0212500000000002,330.0,1019,4175,2.0,3892.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24250,3,4.16,14.14,2.17,1.1675,318.0,1019,4196,2.3,3898.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24250,1,3.81,14.19,2.32,1.1199999999999999,329.0,1019,4168,2.1,3911.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24251,1,13.03,25.52,0.44000000000000006,0.9487499999999999,223.0,1021,4251,4.1,3964.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24251,1,13.72,26.02,1.56,0.6924999999999999,39.0,1022,4285,1.7,3981.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24251,3,14.34,25.25,2.56,0.6425,36.0,1021,4284,1.8,3947.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24251,3,15.44,24.55,1.2599999999999998,0.685,31.0,1018,4243,1.7,3933.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24251,4,15.05,23.21,4.05,0.6499999999999999,30.0,1016,4137,2.3,3796.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24251,3,14.55,22.61,3.2699999999999996,0.58375,36.0,1016,4156,1.8,3812.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24251,3,13.47,22.42,1.73,0.46749999999999997,265.0,1015,4193,1.6,3887.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24251,4,14.33,22.53,1.99,0.5625,29.0,1015,4172,1.5,3871.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24252,1,12.84,24.96,0.76,0.705,246.0,1021,4239,4.1,3939.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24252,1,13.31,25.84,1.4600000000000002,0.6587500000000001,339.0,1022,4278,2.0,3962.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24252,3,13.89,25.15,2.23,0.5800000000000001,2.0,1021,4282,2.2,3969.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24252,4,14.99,24.36,1.91,0.52625,359.0,1017,4238,2.9,3932.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24252,4,14.53,22.67,5.4,0.5662499999999999,9.0,1015,4123,2.9,3808.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24252,3,14.25,22.38,2.91,0.475,15.0,1015,4145,2.2,3798.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24252,4,13.56,22.08,2.09,0.38,298.0,1015,4181,2.1,3875.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24252,4,14.15,22.21,1.9,0.47624999999999995,355.0,1015,4160,2.0,3872.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24253,1,13.0,25.32,0.37,1.1624999999999999,224.0,1021,4254,5.3,3965.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24253,1,13.77,25.68,1.49,0.805,32.0,1023,4288,2.2,3987.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24253,3,14.45,24.86,2.8400000000000003,0.795,27.0,1022,4286,2.1,3947.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24253,3,15.23,24.4,1.0799999999999998,0.8162499999999999,23.0,1018,4246,2.1,3927.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24253,4,15.06,23.04,3.84,0.77875,27.0,1016,4145,2.3,3801.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24253,3,14.11,22.37,3.17,0.775,31.0,1016,4163,2.2,3825.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24253,3,12.94,22.55,1.6,0.6187499999999999,262.0,1016,4200,2.2,3894.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24253,3,13.95,22.35,2.25,0.65625,351.0,1016,4178,2.1,3880.875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24254,1,13.09,25.11,0.61,0.64,232.0,1020,4245,4.2,3944.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24254,1,13.56,25.74,1.51,0.44999999999999996,360.0,1022,4282,1.8,3957.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24254,3,14.23,24.98,2.34,0.44499999999999995,18.0,1021,4284,2.0,3971.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24254,4,15.46,24.24,1.96,0.425,12.0,1017,4241,2.6,3931.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24254,4,14.84,22.67,4.92,0.45499999999999996,18.0,1015,4131,2.5,3800.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24254,3,14.72,22.24,2.63,0.42874999999999996,16.0,1015,4151,1.9,3798.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24254,4,13.96,21.91,1.9300000000000002,0.27,295.0,1015,4188,2.0,3882.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24254,4,14.55,22.02,1.93,0.38249999999999995,336.0,1015,4167,1.7,3865.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24255,1,12.94,24.63,1.07,0.7537499999999999,256.0,1022,4226,3.5,3936.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24255,1,13.36,25.96,1.8599999999999999,0.8875,359.0,1023,4271,2.2,3952.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24255,3,13.66,25.48,1.89,0.79125,7.0,1022,4278,2.2,3972.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24255,4,14.3,24.64,1.9700000000000002,0.7575,3.0,1019,4229,3.0,3921.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24255,4,14.3,22.69,5.760000000000001,0.8787499999999999,7.0,1016,4107,3.3,3793.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24255,3,13.42,23.03,3.35,0.65375,9.0,1016,4129,2.5,3796.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24255,3,12.9,22.67,2.3200000000000003,0.61625,351.0,1016,4165,2.4,3864.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24255,3,13.3,22.75,1.8900000000000001,0.67125,352.0,1016,4144,2.4,3865.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24256,1,12.86,23.5,2.11,0.7050000000000001,223.0,1024,4236,3.0,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24256,3,13.58,24.68,2.1399999999999997,1.0050000000000001,343.0,1026,4266,2.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24256,3,13.24,25.3,1.5900000000000003,0.9375,354.0,1025,4275,2.9,3978.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24256,1,12.6,24.85,1.6200000000000003,0.87,5.0,1021,4210,3.0,3940.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24256,4,13.11,21.59,3.8499999999999996,1.1400000000000001,5.0,1019,4091,3.2,3816.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24256,3,11.38,22.68,2.61,0.83375,11.0,1018,4095,2.5,3814.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24256,3,10.9,23.38,3.08,0.725,352.0,1018,4134,1.9,3873.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24256,1,11.71,23.4,2.3400000000000003,0.61625,354.0,1018,4127,1.9,3868.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24257,1,12.5,24.58,0.8300000000000001,0.7912499999999999,227.0,1022,4237,2.8,3947.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24257,3,12.78,25.51,1.96,1.08,10.0,1024,4271,2.1,3965.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24257,3,12.81,25.46,1.75,0.9512499999999999,26.0,1023,4275,2.3,3973.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24257,3,13.14,24.58,1.88,0.91875,25.0,1019,4221,3.0,3907.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24257,4,13.36,22.44,4.44,1.1324999999999998,25.0,1017,4103,3.2,3796.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24257,3,12.28,23.01,2.8800000000000003,0.7050000000000001,29.0,1017,4119,2.2,3775.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24257,3,11.49,22.71,2.4899999999999998,0.5025,26.0,1017,4155,1.5,3854.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24257,3,12.3,22.83,1.82,0.66625,19.0,1017,4141,1.6,3831.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24258,1,12.7,25.0,0.6000000000000001,0.6625,236.0,1020,4245,3.6,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24258,1,13.12,25.83,1.51,0.64625,13.0,1022,4280,1.8,3955.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24258,3,13.66,25.18,2.24,0.55,28.0,1021,4281,2.0,3968.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24258,4,14.9,24.44,1.76,0.475,23.0,1017,4238,2.7,3926.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24258,4,14.54,22.85,5.02,0.595,25.0,1015,4125,2.8,3810.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24258,3,14.29,22.42,2.7600000000000002,0.5,28.0,1015,4145,1.9,3791.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24258,3,13.38,22.05,1.9600000000000002,0.30500000000000005,238.0,1015,4181,1.6,3875.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24258,4,14.08,22.31,1.69,0.43625,15.0,1015,4162,1.5,3860.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24259,1,11.31,23.26,2.84,0.5875,236.0,1023,4240,2.9,3943.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24259,1,12.19,24.97,1.78,0.95375,347.0,1025,4264,2.8,3956.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24259,3,11.8,25.46,1.33,0.9175,359.0,1024,4274,2.9,3968.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24259,1,11.29,24.84,1.7599999999999998,0.8425,7.0,1020,4208,3.2,3937.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24259,4,12.01,21.93,2.96,1.195,354.0,1018,4079,3.2,3802.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24259,3,10.75,22.65,2.33,0.875,1.0,1018,4082,2.6,3779.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24259,3,10.48,23.33,3.14,0.74125,337.0,1018,4118,2.1,3810.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24259,3,10.87,23.19,2.51,0.6337499999999999,348.0,1017,4115,1.9,3828.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24260,3,12.79,23.07,2.74,0.7675000000000001,236.0,1023,4209,3.5,3908.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24260,1,12.22,24.88,1.5999999999999999,1.455,349.0,1025,4263,3.2,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24260,1,12.26,25.28,1.1700000000000002,1.37125,357.0,1024,4272,2.9,4006.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24260,4,11.84,24.27,1.6800000000000002,1.35,5.0,1020,4205,3.8,3928.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24260,4,12.97,21.0,3.6999999999999997,1.73,350.0,1019,4069,3.9,3768.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24260,3,11.15,22.64,1.88,1.27875,358.0,1018,4087,2.7,3769.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24260,3,10.44,23.06,2.4499999999999997,1.055,332.0,1018,4117,2.4,3848.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24260,1,10.73,23.24,2.75,0.72375,334.0,1018,4105,2.2,3846.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24261,1,12.42,24.55,1.3000000000000003,0.5825,219.0,1022,4229,3.3,3939.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24261,3,12.67,25.43,1.75,1.09625,355.0,1025,4269,2.5,3962.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24261,3,12.39,26.2,1.04,0.90875,12.0,1023,4274,2.6,3956.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24261,1,11.99,25.37,1.5000000000000002,0.95,11.0,1019,4211,3.4,3878.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24261,4,12.79,22.24,3.23,1.20375,16.0,1018,4087,3.5,3779.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24261,1,11.07,23.58,1.9800000000000002,0.805,20.0,1017,4097,2.5,3770.0699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24261,3,10.53,23.91,2.19,0.55875,10.0,1017,4132,1.9,3846.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24261,1,11.29,24.02,1.9100000000000001,0.505,10.0,1017,4122,1.7,3829.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24262,1,12.93,25.13,0.5,0.7925,232.0,1020,4250,4.1,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24262,1,13.53,25.63,1.54,0.5625,2.0,1022,4284,1.7,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24262,3,14.19,24.89,2.45,0.5299999999999999,19.0,1021,4284,1.7,3947.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24262,4,15.39,24.16,1.7399999999999998,0.475,13.0,1017,4243,2.0,3931.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24262,4,14.87,22.74,3.8400000000000007,0.50875,18.0,1015,4136,2.3,3806.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24262,3,14.58,22.19,3.38,0.425,18.0,1015,4155,1.7,3811.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24262,3,13.64,21.91,1.7599999999999998,0.28375,257.0,1015,4192,1.4,3886.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24262,4,14.17,22.01,1.91,0.3675,356.0,1015,4171,1.4,3870.1262500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24263,1,11.31,23.54,2.45,0.58625,215.0,1022,4234,3.6,3933.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24263,1,11.97,25.16,1.3800000000000001,1.15375,11.0,1025,4270,3.3,3972.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24263,3,11.58,25.88,0.81,1.06125,10.0,1023,4277,3.5,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24263,1,11.13,25.09,1.06,1.1075,9.0,1019,4209,4.2,3938.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24263,4,12.08,22.63,1.62,1.3625,1.0,1017,4075,4.2,3780.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24263,1,10.38,23.19,1.12,1.0262499999999999,6.0,1017,4081,3.0,3782.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24263,1,9.96,23.91,1.87,0.8049999999999999,348.0,1017,4117,2.7,3860.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24263,1,10.38,23.62,2.0500000000000003,0.6,356.0,1017,4110,2.3,3861.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24264,1,13.13,24.51,1.1400000000000001,0.80625,263.0,1022,4220,3.1,3931.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24264,1,13.56,25.87,2.31,0.94625,357.0,1024,4270,2.2,3964.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24264,3,13.8,25.65,1.74,0.87125,1.0,1023,4278,2.1,3987.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24264,3,14.02,24.69,1.92,0.8499999999999999,355.0,1019,4228,2.3,3920.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24264,4,14.2,22.5,5.94,0.94125,357.0,1017,4103,2.8,3790.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24264,3,13.02,23.2,3.34,0.73375,0.0,1017,4127,2.5,3812.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24264,3,12.73,23.01,2.37,0.7050000000000001,337.0,1017,4161,3.2,3862.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24264,3,12.95,23.07,2.04,0.8075,340.0,1017,4139,2.9,3860.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24265,1,13.17,25.2,0.5900000000000001,0.6937500000000001,231.0,1020,4247,4.8,3955.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24265,1,13.69,25.66,1.47,0.4425,358.0,1022,4284,1.8,3979.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24265,3,14.42,24.89,2.4499999999999997,0.4325,15.0,1021,4286,1.9,3949.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24265,4,15.61,24.12,1.89,0.44125000000000003,10.0,1017,4245,2.4,3939.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24265,4,14.92,22.65,3.95,0.475,17.0,1015,4137,2.4,3806.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24265,3,14.79,22.15,3.58,0.4175,13.0,1015,4157,1.8,3831.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24265,4,14.07,21.89,1.86,0.2875,293.0,1015,4194,2.0,3888.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24265,4,14.68,21.88,2.13,0.38375000000000004,336.0,1015,4171,1.8,3861.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24266,3,12.79,23.36,2.23,0.65,228.0,1023,4214,3.5,3911.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24266,1,12.46,24.91,1.61,1.4875,354.0,1025,4265,3.0,3964.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24266,1,12.42,25.34,1.05,1.4175,356.0,1024,4273,2.7,3983.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24266,1,11.97,24.4,1.5699999999999998,1.32125,352.0,1020,4207,3.6,3897.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24266,4,12.94,21.12,3.32,1.71875,356.0,1019,4074,3.7,3774.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24266,3,11.18,22.74,1.85,1.3125,3.0,1018,4089,2.6,3789.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24266,3,10.52,23.14,2.1599999999999997,1.05375,343.0,1018,4122,2.1,3838.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24266,1,10.95,23.24,2.4199999999999995,0.74875,347.0,1018,4109,1.9,3831.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24267,1,12.92,22.82,2.93,0.6675,217.0,1024,4229,5.2,3940.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24267,3,13.11,24.41,1.4,1.32125,356.0,1026,4268,3.4,3977.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24267,1,12.69,25.2,0.82,1.3225,357.0,1024,4276,3.3,4004.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24267,3,12.23,24.15,1.1999999999999997,1.3624999999999998,6.0,1021,4207,4.3,3940.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24267,3,12.87,21.44,1.74,1.67875,359.0,1019,4061,4.2,3772.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24267,3,11.53,22.48,0.8500000000000001,1.2825,4.0,1018,4072,3.6,3792.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24267,3,10.91,23.04,1.17,1.11125,352.0,1018,4105,2.9,3846.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24267,3,11.19,22.81,1.7599999999999998,0.7887500000000001,358.0,1018,4100,2.3,3851.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24268,1,13.3,24.97,1.2000000000000002,1.08875,282.0,1023,4223,3.0,3946.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24268,1,13.89,25.79,2.32,0.93625,322.0,1025,4273,2.1,3976.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24268,1,14.24,25.89,1.54,1.03625,321.0,1024,4287,2.0,4003.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24268,1,13.77,25.04,1.82,1.1412499999999999,312.0,1020,4233,1.9,3925.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24268,4,14.3,22.9,4.87,1.0175,323.0,1018,4115,2.2,3796.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24268,1,12.97,23.97,2.6000000000000005,1.1275,303.0,1018,4142,2.0,3859.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24268,3,12.7,24.03,1.8599999999999999,1.2149999999999999,332.0,1018,4173,2.3,3877.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24268,1,12.76,23.81,1.88,1.2125,313.0,1018,4145,2.1,3866.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24269,1,12.69,24.63,0.74,0.8,225.0,1022,4239,2.4,3948.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24269,3,13.01,25.41,2.1199999999999997,1.0,11.0,1024,4272,1.8,3966.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24269,3,13.02,25.37,1.77,0.9425,29.0,1023,4275,2.0,3972.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24269,3,13.33,24.63,1.82,0.92125,27.0,1019,4222,2.5,3907.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24269,4,13.52,22.44,4.29,1.125,29.0,1017,4105,2.6,3799.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24269,3,12.52,22.96,2.8400000000000003,0.6912499999999999,32.0,1017,4120,1.8,3777.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24269,3,11.71,22.77,2.36,0.52875,30.0,1017,4157,1.2,3860.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24269,3,12.55,22.8,1.8200000000000003,0.70875,23.0,1017,4143,1.4,3840.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24270,1,12.66,24.76,1.07,0.725,263.0,1022,4226,3.3,3934.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24270,1,13.18,25.85,1.98,0.7962500000000001,344.0,1023,4273,2.2,3967.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24270,3,13.53,25.41,1.86,0.7125,352.0,1022,4280,2.1,3983.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24270,4,14.0,24.68,2.0,0.65375,346.0,1019,4232,2.5,3926.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24270,4,14.02,22.67,5.76,0.78,354.0,1016,4110,2.8,3796.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24270,3,13.15,23.05,3.2899999999999996,0.65875,356.0,1016,4134,2.3,3819.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24270,3,12.73,22.84,2.24,0.6625,332.0,1016,4169,2.7,3870.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24270,3,13.02,22.84,1.95,0.7,335.0,1016,4146,2.7,3874.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24271,1,11.78,23.72,2.42,0.62125,217.0,1022,4230,3.8,3927.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24271,1,12.25,25.19,1.51,1.2125000000000001,12.0,1025,4271,3.2,3970.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24271,3,11.91,25.99,0.8400000000000001,1.11,9.0,1023,4277,3.3,3992.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24271,1,11.48,25.2,1.09,1.15375,6.0,1019,4209,4.2,3935.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24271,4,12.35,22.52,1.71,1.38875,6.0,1017,4075,4.1,3773.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24271,1,10.63,23.34,1.1400000000000001,1.07125,11.0,1017,4082,3.0,3795.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24271,3,10.14,24.01,1.7500000000000002,0.8049999999999999,357.0,1017,4117,2.6,3863.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24271,1,10.63,23.79,2.1300000000000003,0.6375,2.0,1017,4110,2.2,3861.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24272,1,12.56,24.47,0.9700000000000001,0.69625,236.0,1022,4233,3.0,3948.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24272,3,12.77,25.33,1.98,1.0375,3.0,1024,4269,2.1,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24272,3,12.64,25.67,1.46,0.91,17.0,1023,4274,2.3,3977.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24272,1,12.62,24.82,1.8200000000000003,0.8837499999999999,19.0,1020,4216,3.0,3897.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24272,4,13.1,22.17,4.12,1.2,21.0,1017,4097,3.3,3790.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24272,3,11.72,23.13,2.61,0.7175,24.0,1017,4110,2.3,3783.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24272,3,11.05,23.15,2.44,0.49374999999999997,14.0,1017,4146,1.6,3850.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24272,3,11.87,23.28,1.9100000000000001,0.5700000000000001,10.0,1017,4133,1.5,3842.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24273,1,12.73,25.09,0.5700000000000001,0.7925,226.0,1021,4246,3.1,3948.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24273,1,13.15,25.97,1.59,0.8300000000000001,39.0,1022,4279,1.7,3956.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24273,3,13.61,25.32,2.2199999999999998,0.6825,40.0,1021,4280,1.9,3970.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24273,4,14.81,24.6,1.68,0.56625,36.0,1017,4236,2.5,3924.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24273,4,14.52,23.01,4.82,0.7575,34.0,1015,4123,2.7,3797.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24273,3,14.21,22.59,2.77,0.54125,38.0,1015,4142,1.8,3788.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24273,3,13.2,22.22,1.96,0.39250000000000007,49.0,1015,4179,1.3,3878.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24273,4,14.0,22.55,1.6099999999999999,0.495,8.0,1015,4161,1.4,3847.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24274,1,13.05,25.08,0.49000000000000005,0.89125,226.0,1020,4250,6.1,3963.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24274,1,13.66,25.58,1.24,0.60375,354.0,1022,4289,2.0,3983.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24274,3,14.47,24.92,2.6799999999999997,0.5687500000000001,10.0,1021,4289,1.9,3948.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24274,3,15.4,23.92,1.47,0.605,5.0,1017,4249,2.0,3939.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24274,4,15.14,22.68,4.68,0.57625,14.0,1015,4149,2.5,3804.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24274,3,14.66,22.01,4.5200000000000005,0.57875,9.0,1015,4168,2.2,3843.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24274,4,14.0,21.98,1.88,0.48374999999999996,323.0,1015,4204,1.7,3896.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24274,3,14.55,21.83,2.5799999999999996,0.51,345.0,1015,4179,1.8,3876.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24275,1,12.99,24.97,0.43000000000000005,0.985,225.0,1020,4252,6.6,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24275,1,13.63,25.47,1.17,0.6625,354.0,1022,4291,2.1,3997.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24275,3,14.5,24.88,2.79,0.66,9.0,1021,4290,2.0,3948.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24275,3,15.33,23.78,1.47,0.6425000000000001,4.0,1017,4251,2.1,3929.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24275,4,15.26,22.65,4.85,0.5925,13.0,1015,4153,2.5,3808.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24275,3,14.61,21.89,4.85,0.66625,8.0,1015,4172,2.5,3847.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24275,4,13.96,21.96,1.9000000000000001,0.5625,322.0,1015,4207,1.9,3899.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24275,3,14.45,21.77,2.7299999999999995,0.59125,191.0,1015,4182,2.0,3873.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24276,3,11.08,23.06,2.88,0.7037500000000001,238.0,1023,4242,3.1,3945.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24276,1,11.98,24.69,2.04,0.975,10.0,1025,4261,2.9,3961.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24276,3,11.54,25.03,1.5200000000000002,0.8675,9.0,1024,4271,2.7,3958.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24276,1,11.1,24.54,1.85,0.8350000000000001,7.0,1020,4207,2.9,3927.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24276,4,11.68,21.67,3.45,1.10375,351.0,1018,4076,2.9,3797.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24276,3,10.98,22.23,2.7600000000000002,0.86625,0.0,1018,4079,2.5,3777.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24276,3,10.8,22.72,3.3099999999999996,0.7925,332.0,1018,4115,1.9,3812.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24276,3,11.03,22.8,2.53,0.7262500000000001,346.0,1018,4113,1.9,3825.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24277,1,13.0,25.1,0.46,0.9125000000000001,228.0,1021,4251,5.5,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24277,1,13.66,25.57,1.34,0.5787500000000001,356.0,1022,4288,2.0,3983.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24277,3,14.43,24.87,2.65,0.5862499999999999,12.0,1021,4288,1.9,3948.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24277,3,15.37,23.99,1.3099999999999998,0.6174999999999999,6.0,1017,4248,2.0,3937.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24277,4,15.07,22.73,4.39,0.58375,14.0,1015,4146,2.4,3802.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24277,3,14.51,22.07,4.0,0.53,11.0,1015,4165,2.1,3840.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24277,3,13.69,22.04,1.78,0.47125,324.0,1015,4201,1.7,3895.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24277,4,14.38,21.95,2.3899999999999997,0.5,351.0,1015,4178,1.7,3871.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24278,1,11.63,23.53,2.56,0.59875,217.0,1023,4231,4.0,3932.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24278,1,12.13,25.07,1.46,1.20125,11.0,1025,4271,3.3,3971.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24278,3,11.79,25.88,0.8600000000000001,1.0875,2.0,1023,4277,3.5,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24278,1,11.35,25.08,1.07,1.125,6.0,1020,4209,4.3,3942.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24278,4,12.2,22.46,1.62,1.42375,3.0,1018,4074,4.2,3779.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24278,1,10.53,23.2,1.07,1.0525,9.0,1017,4081,3.2,3794.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24278,3,10.03,23.9,1.7300000000000002,0.79625,354.0,1017,4116,2.7,3858.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24278,1,10.49,23.65,2.09,0.64625,359.0,1017,4109,2.3,3860.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24279,1,12.59,24.87,0.64,0.8175,226.0,1022,4244,2.1,3952.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24279,1,13.0,25.69,2.01,0.9424999999999999,36.0,1023,4276,1.5,3970.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24279,3,13.21,25.12,2.04,0.89125,40.0,1022,4277,1.7,3968.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24279,4,14.0,24.68,1.75,0.88375,38.0,1019,4229,2.3,3917.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24279,4,13.88,22.77,4.38,1.0175,36.0,1016,4114,2.3,3795.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24279,3,13.3,22.8,2.9699999999999998,0.6425000000000001,40.0,1016,4131,1.8,3781.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24279,3,12.36,22.46,2.15,0.47625,39.0,1016,4168,1.1,3867.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24279,3,13.18,22.76,1.6300000000000001,0.66625,33.0,1016,4153,1.2,3845.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24280,1,12.84,24.35,1.63,0.60375,217.0,1023,4222,3.7,3931.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24280,1,12.94,25.52,1.59,1.24875,347.0,1025,4267,2.9,3964.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24280,1,12.67,26.21,0.8900000000000001,1.1175000000000002,360.0,1024,4273,2.7,3956.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24280,1,12.17,25.36,1.4400000000000002,1.1775,358.0,1020,4208,3.9,3904.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24280,4,13.0,22.04,2.7800000000000002,1.45875,4.0,1018,4080,4.0,3779.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24280,1,11.21,23.57,1.6400000000000001,1.0574999999999999,10.0,1017,4091,2.7,3823.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24280,3,10.73,24.01,2.05,0.775,354.0,1017,4125,2.3,3861.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24280,1,11.36,24.01,2.07,0.5800000000000001,358.0,1017,4115,2.2,3847.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24281,1,12.67,24.62,1.01,0.6074999999999999,224.0,1023,4233,3.0,3949.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24281,3,13.0,25.22,1.99,1.0662500000000001,10.0,1025,4268,2.3,3962.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24281,3,12.66,26.05,1.2200000000000002,0.9325000000000001,6.0,1024,4273,2.5,3975.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24281,1,12.28,25.26,1.57,0.94125,10.0,1020,4212,2.6,3893.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24281,4,13.0,22.18,3.75,1.15625,12.0,1018,4093,2.9,3786.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24281,1,11.36,23.43,2.38,0.81875,1.0,1017,4102,2.3,3775.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24281,3,10.76,23.74,2.35,0.6125,9.0,1017,4139,1.4,3842.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24281,3,11.62,23.94,1.92,0.55875,6.0,1017,4129,1.6,3837.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24282,1,11.84,23.34,2.63,0.5449999999999999,219.0,1023,4232,4.1,3932.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24282,1,12.34,24.96,1.4100000000000001,1.1212499999999999,352.0,1025,4269,3.3,3971.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24282,3,11.95,25.78,0.8300000000000001,1.1375,353.0,1024,4277,3.4,3982.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24282,1,11.49,24.9,1.1,1.1925,9.0,1020,4208,4.2,3943.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24282,4,12.34,22.33,1.6900000000000002,1.4637499999999999,2.0,1018,4070,4.2,3775.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24282,3,10.76,23.04,1.04,1.10875,8.0,1017,4078,3.2,3791.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24282,3,10.28,23.74,1.6400000000000001,0.9125,347.0,1017,4113,2.8,3857.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24282,1,10.64,23.46,1.95,0.6912499999999999,2.0,1017,4107,2.3,3858.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24283,1,12.56,24.81,0.92,0.79625,255.0,1021,4232,3.7,3946.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24283,1,13.11,25.97,1.51,0.7575000000000001,344.0,1022,4274,2.2,3970.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24283,3,13.54,25.37,2.01,0.6712500000000001,1.0,1022,4280,2.4,3945.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24283,4,14.46,24.53,2.0,0.66625,357.0,1018,4234,3.0,3924.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24283,4,14.23,22.8,5.569999999999999,0.73,5.0,1016,4115,3.2,3801.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24283,3,13.72,22.8,3.29,0.5925,7.0,1016,4138,2.4,3801.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24283,3,13.09,22.36,2.16,0.54125,342.0,1015,4174,2.2,3867.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24283,3,13.53,22.53,1.78,0.6112500000000001,349.0,1015,4151,2.3,3864.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24284,1,12.54,26.18,1.1300000000000001,0.86625,260.0,1024,4206,2.7,3917.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24284,1,13.18,26.64,1.61,1.07125,340.0,1026,4276,2.8,3988.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24284,1,13.53,26.72,0.8600000000000001,1.225,324.0,1025,4293,3.2,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24284,4,13.15,25.72,1.12,1.51875,326.0,1021,4220,3.7,3953.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24284,3,13.91,24.05,1.97,1.4700000000000002,330.0,1019,4096,3.4,3792.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24284,1,12.36,25.08,0.7899999999999999,1.5787499999999999,317.0,1018,4133,4.2,3878.4733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24284,1,12.43,24.98,1.03,1.59875,305.0,1018,4153,3.5,3878.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24284,1,12.47,25.1,1.1300000000000001,1.36625,306.0,1018,4121,3.5,3879.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24285,1,12.26,23.48,2.3,0.63625,219.0,1023,4236,3.0,3944.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24285,1,12.99,24.85,1.82,1.03375,6.0,1025,4268,2.9,3960.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24285,3,12.68,25.49,1.36,0.98,7.0,1024,4276,3.0,3968.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24285,1,12.1,24.96,1.48,0.97375,11.0,1020,4210,3.3,3939.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24285,4,12.77,21.78,3.23,1.17,3.0,1018,4086,3.4,3811.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24285,3,11.0,22.84,2.1699999999999995,0.8512500000000001,9.0,1018,4090,2.6,3808.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24285,3,10.57,23.58,2.8500000000000005,0.72875,310.0,1018,4128,2.1,3869.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24285,1,11.27,23.46,2.32,0.6062500000000001,354.0,1017,4122,2.0,3873.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24286,1,13.18,25.25,1.2,1.1175000000000002,275.0,1024,4222,3.2,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24286,1,13.74,26.0,2.17,0.9087500000000001,319.0,1025,4274,2.1,3985.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24286,1,14.08,26.22,1.34,1.0524999999999998,346.0,1024,4288,2.2,4016.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24286,1,13.51,25.35,1.7200000000000002,1.22875,294.0,1021,4232,2.2,3957.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24286,3,14.18,23.18,4.539999999999999,1.09125,302.0,1018,4116,2.4,3806.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24286,1,12.77,24.38,2.3000000000000003,1.2237500000000001,300.0,1018,4143,2.1,3869.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24286,3,12.5,24.49,1.6600000000000001,1.34625,331.0,1018,4173,2.5,3898.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24286,1,12.53,24.23,1.7399999999999998,1.31,314.0,1018,4144,2.4,3893.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24287,1,13.04,24.64,1.1500000000000001,0.7725,265.0,1022,4222,3.0,3936.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24287,1,13.58,25.8,2.33,0.8387500000000001,16.0,1024,4272,2.2,3967.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24287,1,13.89,25.56,1.7999999999999998,0.7649999999999999,351.0,1023,4281,2.1,3997.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24287,3,14.04,24.66,2.0100000000000002,0.75875,342.0,1019,4231,2.4,3925.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24287,4,14.17,22.55,5.87,0.875,348.0,1017,4108,2.5,3797.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24287,3,13.1,23.19,3.29,0.72125,350.0,1017,4132,2.6,3823.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24287,3,12.84,23.05,2.29,0.7525000000000001,325.0,1017,4166,3.4,3867.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24287,3,13.02,23.02,2.09,0.80375,328.0,1017,4142,3.2,3870.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24288,1,12.55,24.53,0.8500000000000001,0.72875,226.0,1022,4235,2.8,3950.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24288,3,12.8,25.33,2.03,1.0787499999999999,4.0,1024,4270,2.0,3964.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24288,3,12.71,25.59,1.58,0.96625,16.0,1023,4274,2.2,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24288,1,12.79,24.74,1.83,0.94625,19.0,1020,4218,2.8,3899.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24288,4,13.18,22.27,4.25,1.1624999999999999,22.0,1017,4100,3.0,3794.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24288,3,11.94,23.07,2.73,0.71,27.0,1017,4114,2.1,3773.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24288,3,11.21,23.01,2.45,0.5249999999999999,22.0,1017,4151,1.4,3854.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24288,3,12.05,23.14,1.8900000000000001,0.67,17.0,1017,4137,1.6,3846.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24289,1,13.05,25.28,0.49,0.76625,233.0,1020,4250,3.6,3963.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24289,1,13.63,25.83,1.61,0.58125,4.0,1022,4283,1.6,3979.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24289,3,14.25,25.07,2.42,0.5499999999999999,21.0,1021,4284,1.6,3951.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24289,4,15.52,24.35,1.4799999999999998,0.505,15.0,1017,4242,2.1,3936.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24289,5,14.99,22.91,4.97,0.5700000000000001,29.0,1015,4133,2.2,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24289,3,14.76,22.38,2.5199999999999996,0.47125,32.0,1015,4152,1.6,3808.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24289,3,13.78,22.04,1.8199999999999998,0.30125,258.0,1015,4189,1.3,3883.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24289,4,14.34,22.22,1.8699999999999999,0.37124999999999997,357.0,1015,4169,1.4,3868.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24290,1,12.52,24.82,1.0,0.7825,260.0,1021,4229,3.4,3936.5699999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24290,1,13.06,25.86,1.74,0.7637499999999999,341.0,1023,4273,2.2,3968.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24290,3,13.46,25.37,1.93,0.655,353.0,1022,4280,2.1,3966.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24290,4,14.12,24.64,2.02,0.65125,346.0,1018,4233,2.7,3928.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24290,4,14.04,22.73,5.670000000000001,0.725,357.0,1016,4113,3.0,3798.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24290,3,13.34,22.91,3.28,0.59625,358.0,1016,4136,2.2,3821.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24290,3,12.84,22.64,2.2,0.6200000000000001,334.0,1016,4172,2.4,3874.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24290,3,13.18,22.71,1.9100000000000001,0.64875,339.0,1016,4149,2.3,3868.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24291,1,13.09,26.08,1.1,0.96625,272.0,1024,4217,2.3,3940.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24291,1,13.8,26.79,1.71,0.93375,339.0,1026,4278,1.9,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24291,1,14.23,26.9,0.95,1.125,325.0,1025,4294,2.1,4025.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24291,1,13.7,25.96,1.3000000000000003,1.4425,309.0,1021,4230,2.5,3957.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24291,3,14.31,24.15,2.85,1.3725,303.0,1019,4110,2.3,3798.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24291,1,12.93,25.23,1.3900000000000001,1.48,319.0,1018,4142,2.3,3886.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24291,3,12.89,25.25,1.25,1.60875,305.0,1018,4165,1.9,3895.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24291,1,12.91,25.13,1.49,1.42125,300.0,1018,4135,2.0,3886.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24292,1,13.36,25.12,0.9500000000000001,0.7475,254.0,1022,4239,4.5,3948.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24292,1,13.88,25.76,1.86,0.65875,312.0,1023,4280,2.0,3984.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24292,3,14.63,24.58,2.41,0.58,321.0,1022,4287,1.9,3952.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24292,4,15.33,24.0,2.19,0.54125,331.0,1019,4244,2.7,3930.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24292,4,14.35,22.36,5.699999999999999,0.5449999999999999,347.0,1017,4132,2.3,3804.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24292,3,14.34,22.0,2.79,0.62625,336.0,1016,4156,2.7,3836.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24292,4,14.13,22.03,2.1500000000000004,0.5287499999999999,300.0,1016,4192,3.7,3891.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24292,4,14.36,21.73,2.5300000000000002,0.53375,338.0,1016,4167,3.1,3859.4987499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24293,1,12.05,24.21,1.81,0.55375,217.0,1022,4229,3.4,3940.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24293,1,12.5,25.39,1.6,1.1075,13.0,1024,4270,2.9,3961.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24293,3,12.16,26.2,0.92,0.9575,10.0,1023,4276,3.0,3952.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24293,1,11.69,25.43,1.23,1.06625,9.0,1019,4210,3.8,3931.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24293,4,12.56,22.4,2.41,1.30125,11.0,1017,4081,3.7,3798.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24293,1,10.74,23.58,1.54,0.9550000000000001,16.0,1017,4089,2.7,3755.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24293,3,10.29,24.11,2.02,0.6825,4.0,1017,4125,2.3,3842.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24293,1,10.93,24.04,2.11,0.5425,7.0,1017,4117,2.0,3859.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24294,1,13.01,25.01,0.46,0.93875,225.0,1020,4251,6.4,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24294,1,13.63,25.53,1.17,0.62875,354.0,1022,4290,2.1,3997.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24294,3,14.48,24.91,2.7499999999999996,0.58375,9.0,1021,4289,1.9,3948.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24294,3,15.36,23.84,1.4999999999999998,0.6199999999999999,5.0,1017,4250,2.0,3929.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24294,4,15.2,22.64,4.83,0.555,13.0,1015,4151,2.5,3806.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24294,3,14.67,21.94,4.79,0.6237499999999999,8.0,1015,4171,2.4,3845.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24294,4,14.04,21.95,1.9200000000000002,0.52125,322.0,1015,4206,1.8,3898.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24294,3,14.53,21.77,2.6799999999999997,0.5287499999999999,346.0,1015,4180,1.9,3872.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24295,1,12.43,26.02,1.09,0.88375,258.0,1024,4203,2.8,3917.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24295,1,12.99,26.5,1.51,1.0725,339.0,1026,4276,2.9,3988.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24295,1,13.33,26.59,0.8100000000000002,1.20875,323.0,1025,4292,3.4,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24295,4,12.98,25.57,1.07,1.5125,323.0,1021,4218,3.9,3952.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24295,3,13.82,23.88,1.8499999999999999,1.47875,310.0,1019,4093,3.5,3790.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24295,1,12.21,24.93,0.74,1.5787499999999999,315.0,1018,4131,4.4,3877.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24295,1,12.28,24.82,0.99,1.5837500000000002,307.0,1018,4150,3.7,3876.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24295,1,12.32,24.95,1.09,1.355,312.0,1018,4118,3.7,3877.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24296,1,11.75,23.57,2.2800000000000002,0.6412500000000001,214.0,1023,4235,3.0,3932.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24296,1,12.49,25.01,1.56,1.1625,353.0,1025,4269,3.1,3960.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24296,3,12.17,25.73,1.1,1.05875,351.0,1024,4277,3.2,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24296,1,11.63,25.1,1.2900000000000003,1.03375,18.0,1020,4210,3.6,3939.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24296,4,12.46,22.12,2.7199999999999998,1.26,351.0,1018,4083,3.7,3807.4300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24296,1,10.67,23.07,1.77,0.9662499999999999,336.0,1017,4087,2.8,3800.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24296,3,10.26,23.78,2.6,0.8,315.0,1017,4124,2.3,3862.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24296,1,10.89,23.6,2.2800000000000002,0.6575,342.0,1017,4118,2.0,3869.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24297,1,12.89,24.75,1.09,0.7125,263.0,1022,4224,3.2,3937.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24297,1,13.41,25.86,2.1399999999999997,0.8225,346.0,1023,4272,2.2,3967.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24297,3,13.72,25.51,1.83,0.74875,353.0,1022,4280,2.1,3989.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24297,3,14.06,24.73,1.9899999999999998,0.6875,345.0,1019,4231,2.3,3926.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24297,4,14.14,22.64,5.82,0.825,352.0,1017,4109,2.6,3795.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24297,3,13.16,23.15,3.3000000000000003,0.67875,354.0,1017,4133,2.4,3823.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24297,3,12.81,22.99,2.27,0.7012499999999999,329.0,1016,4167,3.0,3868.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24297,3,13.06,22.94,2.02,0.75625,333.0,1016,4144,2.9,3872.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24298,1,13.38,25.34,1.3599999999999999,1.035,272.0,1024,4223,2.7,3944.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24298,1,14.04,26.09,2.01,0.8325,322.0,1026,4277,2.1,3979.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24298,1,14.5,26.17,1.3,1.0375,302.0,1025,4293,2.1,3991.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24298,1,13.98,25.34,1.73,1.305,301.0,1021,4236,2.5,3927.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24298,3,14.47,23.4,3.9299999999999997,1.26125,303.0,1019,4119,2.5,3818.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24298,1,13.18,24.47,2.0200000000000005,1.2875,312.0,1018,4149,2.0,3866.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24298,3,13.06,24.48,1.5400000000000003,1.3925,304.0,1018,4175,1.7,3876.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24298,1,13.06,24.29,1.8499999999999999,1.2725,321.0,1018,4146,1.7,3857.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24299,1,12.66,24.85,0.88,0.73875,252.0,1021,4234,3.6,3937.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24299,1,13.16,26.05,1.4700000000000002,0.7424999999999999,0.0,1022,4274,2.4,3957.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24299,3,13.55,25.49,2.08,0.68625,14.0,1022,4279,2.5,3965.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24299,4,14.53,24.65,2.02,0.6425,11.0,1018,4232,3.3,3919.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24299,4,14.34,22.91,5.39,0.74125,15.0,1016,4113,3.5,3800.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24299,3,13.81,22.9,3.3600000000000003,0.55,18.0,1016,4135,2.4,3793.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24299,3,13.05,22.39,2.18,0.50375,4.0,1015,4172,2.1,3865.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24299,3,13.6,22.63,1.6900000000000002,0.5900000000000001,4.0,1015,4151,2.1,3863.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24300,1,12.91,24.64,1.11,0.745,264.0,1022,4223,3.2,3933.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24300,1,13.4,25.85,2.1399999999999997,0.88,351.0,1023,4272,2.2,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24300,3,13.69,25.51,1.8,0.76625,358.0,1022,4279,2.1,3982.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24300,3,14.04,24.68,1.96,0.7424999999999999,351.0,1019,4230,2.4,3922.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24300,4,14.13,22.59,5.85,0.87,356.0,1017,4107,2.8,3793.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24300,3,13.11,23.12,3.3099999999999996,0.69625,358.0,1017,4131,2.4,3816.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24300,3,12.76,22.93,2.31,0.65375,335.0,1017,4165,3.0,3866.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24300,3,13.02,22.89,1.99,0.76125,338.0,1016,4143,2.8,3864.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24301,3,11.08,23.28,2.68,0.61875,222.0,1023,4239,2.9,3943.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24301,1,12.02,25.03,1.6,1.03625,350.0,1025,4265,3.1,3957.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24301,3,11.56,25.65,1.11,0.9624999999999999,9.0,1024,4275,3.2,3968.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24301,1,11.06,24.96,1.5000000000000002,0.94875,8.0,1020,4208,3.7,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24301,3,11.89,22.12,2.2399999999999998,1.255,354.0,1018,4076,3.7,3791.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24301,3,10.56,22.93,1.77,0.9237500000000001,359.0,1018,4080,2.9,3787.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24301,3,10.31,23.56,2.63,0.77875,339.0,1017,4116,2.5,3807.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24301,3,10.63,23.36,2.29,0.6975,348.0,1017,4112,2.2,3824.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24302,1,13.13,25.18,0.44000000000000006,0.9325000000000001,230.0,1021,4252,5.1,3964.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24302,1,13.81,25.63,1.3900000000000001,0.6287499999999999,358.0,1022,4288,2.0,3983.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24302,3,14.55,24.91,2.5999999999999996,0.57375,13.0,1021,4287,2.0,3948.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24302,3,15.51,24.1,1.25,0.6425,8.0,1017,4247,1.9,3936.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24302,4,15.19,22.83,4.21,0.63625,24.0,1015,4144,2.4,3800.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24302,3,14.6,22.18,3.69,0.575,26.0,1015,4163,2.0,3838.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24302,3,13.68,22.12,1.74,0.48,323.0,1015,4199,1.7,3893.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24302,3,14.47,22.07,2.25,0.48750000000000004,354.0,1015,4177,1.7,3874.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24303,1,13.6,24.04,1.56,0.7037500000000001,259.0,1024,4214,3.1,3933.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24303,1,13.61,25.74,2.4099999999999997,1.0612499999999998,341.0,1026,4269,2.2,3973.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24303,1,13.83,25.83,1.4900000000000002,0.9374999999999999,334.0,1025,4281,2.1,3998.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24303,4,13.54,24.83,1.77,0.86625,314.0,1021,4223,2.5,3911.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24303,4,14.06,22.06,5.25,1.15375,3.0,1019,4095,2.9,3787.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24303,3,12.39,23.42,2.7600000000000002,0.7175,339.0,1019,4119,2.9,3843.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24303,3,12.32,23.52,2.54,0.81125,297.0,1018,4149,3.7,3874.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24303,1,12.42,23.62,2.29,0.7975,314.0,1018,4130,3.4,3852.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24304,1,12.75,24.94,0.83,0.715,249.0,1021,4237,4.1,3937.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24304,1,13.25,25.92,1.46,0.675,337.0,1022,4277,2.1,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24304,3,13.81,25.22,2.19,0.61,360.0,1021,4282,2.3,3969.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24304,4,14.85,24.4,1.95,0.575,356.0,1018,4237,3.0,3931.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24304,4,14.42,22.69,5.56,0.63625,7.0,1015,4121,3.0,3806.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24304,3,14.09,22.5,2.9799999999999995,0.54,7.0,1015,4143,2.3,3796.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24304,4,13.43,22.16,2.14,0.45000000000000007,336.0,1015,4180,2.2,3873.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24304,4,13.96,22.29,1.89,0.51625,347.0,1015,4158,2.1,3865.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24305,1,13.21,24.93,1.2200000000000002,0.88375,268.0,1023,4222,2.6,3941.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24305,1,13.86,25.94,2.46,0.9049999999999999,327.0,1024,4274,2.1,3976.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24305,1,14.26,25.76,1.8199999999999998,0.8287500000000001,328.0,1023,4285,2.0,4002.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24305,3,14.11,24.9,2.1,0.8875000000000001,312.0,1020,4234,2.4,3926.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24305,4,14.3,22.85,5.54,0.8762500000000001,330.0,1018,4113,2.4,3802.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24305,3,13.2,23.58,3.1100000000000003,0.7775,329.0,1017,4139,2.6,3859.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24305,3,12.98,23.55,2.2,0.8887499999999999,301.0,1017,4171,3.2,3875.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24305,3,13.06,23.42,2.21,0.9,312.0,1017,4145,3.1,3873.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24306,1,12.44,24.4,1.6400000000000001,0.58375,216.0,1022,4225,3.7,3934.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24306,1,12.68,25.52,1.6300000000000001,1.17,358.0,1025,4269,2.8,3965.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24306,1,12.37,26.28,0.8700000000000001,1.0325,15.0,1023,4274,2.8,3957.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24306,1,11.88,25.45,1.36,1.10875,10.0,1019,4209,3.9,3906.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24306,4,12.71,22.21,2.7,1.375,8.0,1018,4081,3.9,3780.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24306,1,10.91,23.64,1.6,0.96875,8.0,1017,4090,2.7,3823.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24306,3,10.45,24.1,2.02,0.675,10.0,1017,4125,2.3,3863.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24306,1,11.09,24.08,2.0399999999999996,0.555,12.0,1017,4116,2.1,3849.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24307,1,12.88,25.25,0.5700000000000001,1.0375,233.0,1022,4251,1.5,3961.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24307,1,13.58,25.84,2.4599999999999995,0.89375,36.0,1024,4279,1.3,3968.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24307,3,13.95,24.86,2.38,0.90875,43.0,1022,4279,1.1,3971.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24307,4,15.04,24.58,1.83,0.9037499999999999,39.0,1019,4235,1.5,3922.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24307,5,14.5,23.04,4.449999999999999,0.9724999999999999,38.0,1017,4123,1.4,3801.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24307,3,14.35,22.56,2.8899999999999997,0.8125,45.0,1017,4141,1.4,3799.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24307,3,13.2,22.28,2.0,0.7587499999999999,43.0,1017,4178,1.0,3867.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24307,4,13.7,22.68,1.8199999999999998,0.6625000000000001,33.0,1017,4164,0.7,3860.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24308,1,12.85,25.52,0.44000000000000006,0.98625,224.0,1021,4251,2.7,3961.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24308,1,13.51,26.12,1.83,0.7875000000000001,54.0,1023,4282,1.3,3960.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24308,3,13.99,25.28,2.42,0.74625,45.0,1022,4282,1.4,3971.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24308,4,15.15,24.73,1.45,0.7375,41.0,1018,4239,1.7,3926.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24308,5,14.73,23.19,4.74,0.8125,38.0,1016,4130,1.9,3805.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24308,3,14.4,22.73,2.54,0.6575,357.0,1016,4149,1.4,3796.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24308,3,13.3,22.46,1.7999999999999998,0.4962500000000001,281.0,1016,4185,1.3,3885.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24308,4,13.99,22.73,1.82,0.60875,37.0,1015,4168,1.2,3863.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24309,1,13.01,25.11,0.4600000000000001,0.8875,230.0,1021,4251,4.9,3964.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24309,1,13.66,25.57,1.43,0.6012500000000001,359.0,1022,4287,1.9,3982.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24309,3,14.38,24.85,2.56,0.54625,14.0,1021,4286,1.9,3948.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24309,3,15.42,24.06,1.02,0.5912499999999999,9.0,1017,4246,1.8,3929.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24309,4,15.02,22.74,4.47,0.54125,16.0,1015,4142,2.3,3803.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24309,3,14.54,22.12,3.6199999999999997,0.5162500000000001,14.0,1015,4161,1.9,3836.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24309,3,13.62,22.0,1.75,0.42875,319.0,1015,4197,1.5,3891.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24309,4,14.34,21.99,2.16,0.47500000000000003,354.0,1015,4175,1.6,3873.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24310,1,12.68,24.58,0.8400000000000001,0.7374999999999999,229.0,1023,4236,2.8,3948.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24310,3,13.07,25.08,2.21,1.00875,7.0,1025,4268,2.3,3963.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24310,3,12.76,25.7,1.4900000000000002,0.9550000000000001,7.0,1024,4273,2.3,3976.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24310,1,12.52,25.0,1.7100000000000002,0.97375,5.0,1020,4214,2.3,3899.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24310,3,13.05,22.14,4.21,1.14125,23.0,1018,4099,2.5,3796.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24310,3,11.59,23.17,2.7,0.7875,27.0,1018,4109,2.0,3785.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24310,3,10.92,23.39,2.4499999999999997,0.6487499999999999,8.0,1018,4147,1.3,3850.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24310,3,11.83,23.58,1.92,0.62125,359.0,1017,4136,1.7,3832.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24311,1,13.34,24.71,1.1700000000000002,0.7987500000000001,269.0,1022,4220,2.9,3934.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24311,1,13.97,25.81,2.5900000000000003,0.8400000000000001,342.0,1024,4273,2.2,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24311,1,14.31,25.65,1.7899999999999998,0.81125,134.0,1023,4283,2.2,4001.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24311,3,14.25,24.76,2.04,0.8175000000000001,333.0,1019,4233,2.7,3925.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24311,4,14.39,22.55,5.880000000000001,0.84625,339.0,1017,4109,2.8,3799.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24311,3,13.28,23.33,3.27,0.77875,341.0,1017,4134,3.0,3842.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24311,3,13.1,23.32,2.25,0.8700000000000001,318.0,1017,4167,4.0,3870.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24311,3,13.2,23.25,2.17,0.8825000000000001,319.0,1017,4143,3.7,3870.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24312,1,11.25,23.59,2.48,0.5825,216.0,1023,4235,3.4,3934.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24312,1,12.02,25.18,1.33,1.125,351.0,1025,4270,3.3,3971.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24312,3,11.61,25.96,0.8400000000000001,1.05125,9.0,1023,4277,3.5,3972.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24312,1,11.13,25.16,1.1400000000000001,1.0925,7.0,1020,4209,4.2,3937.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24312,3,12.09,22.7,1.72,1.34125,359.0,1018,4075,4.1,3780.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24312,1,10.38,23.26,1.21,1.0025,4.0,1017,4081,3.1,3787.693333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24312,3,10.0,23.98,2.02,0.8025,346.0,1017,4117,2.8,3855.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24312,1,10.41,23.67,2.08,0.6224999999999999,353.0,1017,4110,2.2,3855.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24313,1,13.19,24.91,1.1900000000000002,0.85375,268.0,1022,4222,2.8,3941.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24313,1,13.83,25.95,2.53,0.87875,332.0,1024,4273,2.2,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24313,1,14.22,25.73,1.8499999999999999,0.80875,334.0,1023,4284,2.2,4001.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24313,3,14.17,24.86,2.07,0.855,325.0,1019,4234,2.6,3926.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24313,4,14.27,22.76,5.7700000000000005,0.8125,334.0,1017,4112,2.7,3801.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24313,3,13.23,23.46,3.24,0.7587499999999999,334.0,1017,4138,2.9,3844.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24313,3,13.04,23.43,2.2199999999999998,0.875,312.0,1017,4170,3.8,3873.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24313,3,13.14,23.32,2.2,0.8875,315.0,1017,4145,3.5,3872.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24314,1,12.44,24.56,0.8,0.7874999999999999,226.0,1022,4237,2.8,3947.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24314,3,12.71,25.46,2.0,1.08875,10.0,1024,4271,2.1,3965.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24314,3,12.72,25.46,1.7200000000000002,0.9625,26.0,1023,4275,2.2,3972.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24314,3,13.0,24.58,1.8599999999999999,0.9212499999999999,24.0,1019,4220,2.9,3906.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24314,4,13.26,22.39,4.38,1.1287500000000001,25.0,1017,4103,3.1,3796.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24314,3,12.16,23.0,2.85,0.7050000000000001,28.0,1017,4118,2.1,3774.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24314,3,11.37,22.75,2.48,0.5025,26.0,1017,4155,1.5,3853.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24314,3,12.19,22.86,1.8300000000000003,0.70375,20.0,1017,4140,1.6,3835.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24315,1,12.58,24.74,0.9600000000000001,0.7874999999999999,258.0,1021,4230,3.6,3938.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24315,1,13.12,25.9,1.6199999999999999,0.8075,347.0,1023,4273,2.2,3969.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24315,3,13.51,25.37,1.94,0.6825,360.0,1022,4279,2.2,3966.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24315,4,14.31,24.56,2.0,0.69625,355.0,1018,4232,3.0,3928.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24315,4,14.18,22.74,5.680000000000001,0.73,4.0,1016,4112,3.2,3798.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24315,3,13.54,22.85,3.3,0.595,6.0,1016,4135,2.4,3820.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24315,3,12.96,22.48,2.1900000000000004,0.5700000000000001,344.0,1016,4172,2.3,3873.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24315,3,13.36,22.61,1.82,0.61375,347.0,1016,4149,2.3,3869.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24316,1,12.93,26.4,1.2800000000000002,0.97375,255.0,1024,4212,2.8,3918.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24316,1,13.72,26.86,1.84,1.105,320.0,1026,4276,2.4,3980.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24316,1,14.1,26.92,0.9700000000000001,1.255,308.0,1025,4294,2.6,4026.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24316,1,13.65,26.0,1.2100000000000002,1.57125,315.0,1021,4225,3.3,3956.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24316,4,14.26,24.34,2.34,1.49125,324.0,1019,4104,3.0,3805.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24316,1,12.84,25.33,0.9600000000000001,1.59625,308.0,1018,4140,3.6,3881.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24316,3,12.88,25.27,1.17,1.6387500000000002,306.0,1018,4161,3.3,3886.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24316,1,12.92,25.34,1.2900000000000003,1.3874999999999997,304.0,1018,4129,2.8,3882.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24317,3,12.59,23.26,2.49,0.7312500000000001,242.0,1023,4211,4.2,3918.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24317,1,11.98,25.18,1.97,1.48,338.0,1025,4262,3.5,3961.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24317,1,12.03,25.48,1.5100000000000002,1.39625,345.0,1024,4272,2.9,3991.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24317,4,11.73,24.55,1.96,1.22125,338.0,1020,4209,4.3,3898.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24317,4,12.82,21.21,4.659999999999999,1.59625,348.0,1019,4078,4.5,3782.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24317,3,10.89,22.91,2.4699999999999998,1.1912500000000001,354.0,1018,4096,3.0,3819.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24317,3,10.36,23.15,2.94,0.92125,328.0,1018,4127,2.6,3838.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24317,1,10.72,23.38,3.0300000000000002,0.67125,328.0,1018,4113,2.4,3835.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24318,1,11.08,23.33,2.56,0.60375,218.0,1023,4237,3.1,3931.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24318,1,11.98,25.12,1.42,1.10625,350.0,1025,4268,3.3,3970.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24318,3,11.52,25.89,0.9299999999999999,1.00375,9.0,1024,4277,3.5,3971.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24318,1,11.02,25.08,1.2700000000000002,1.05875,7.0,1020,4208,4.1,3935.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24318,3,11.96,22.5,1.77,1.31,355.0,1018,4075,4.1,3778.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24318,1,10.32,23.17,1.33,1.0,359.0,1017,4080,3.1,3786.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24318,3,10.01,23.89,2.23,0.8225,341.0,1017,4116,2.7,3801.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24318,1,10.37,23.56,2.1,0.6825,350.0,1017,4111,2.3,3817.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24319,1,12.66,24.85,0.7000000000000001,0.8125,227.0,1022,4242,2.7,3950.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24319,1,13.06,25.77,1.82,0.9125000000000001,30.0,1023,4275,1.8,3961.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24319,3,13.3,25.25,2.02,0.855,36.0,1022,4277,2.0,3966.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24319,4,14.12,24.7,1.81,0.79125,33.0,1018,4229,2.7,3917.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24319,4,14.02,22.8,4.54,0.9375,33.0,1016,4113,2.9,3797.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24319,3,13.4,22.85,3.0300000000000002,0.6025,36.0,1016,4131,2.0,3781.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24319,3,12.46,22.45,2.21,0.45499999999999996,35.0,1016,4168,1.3,3867.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24319,3,13.26,22.75,1.65,0.6425000000000001,28.0,1016,4152,1.4,3844.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24320,1,13.13,24.51,1.1400000000000001,0.80625,262.0,1022,4220,3.2,3931.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24320,1,13.53,25.9,2.2800000000000002,0.94625,359.0,1024,4270,2.2,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24320,3,13.77,25.67,1.74,0.88,2.0,1023,4278,2.1,3986.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24320,3,14.02,24.7,1.9,0.8299999999999998,357.0,1019,4228,2.4,3920.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24320,4,14.19,22.52,5.94,0.9625,359.0,1017,4103,2.9,3789.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24320,3,13.01,23.21,3.3200000000000003,0.7537499999999999,2.0,1017,4126,2.5,3811.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24320,3,12.7,23.0,2.39,0.7375,340.0,1017,4161,3.1,3861.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24320,3,12.95,23.07,2.01,0.805,342.0,1017,4139,2.9,3860.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24321,1,12.56,24.2,1.7999999999999998,0.64125,217.0,1022,4224,3.6,3933.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24321,1,12.74,25.37,1.52,1.22125,357.0,1025,4268,2.8,3965.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24321,1,12.45,26.1,0.81,1.13875,3.0,1023,4274,2.7,3978.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24321,1,11.97,25.26,1.26,1.225,360.0,1020,4208,3.7,3915.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24321,4,12.81,22.16,2.45,1.46625,5.0,1018,4078,3.7,3777.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24321,1,11.06,23.49,1.4100000000000001,1.085,11.0,1017,4088,2.6,3828.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24321,3,10.55,23.98,1.82,0.84625,358.0,1017,4122,2.2,3860.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24321,1,11.13,23.92,2.02,0.62375,3.0,1017,4113,2.0,3854.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24322,1,12.35,24.32,1.7400000000000002,0.60875,216.0,1022,4226,3.6,3934.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24322,1,12.62,25.45,1.57,1.14625,16.0,1025,4269,2.8,3966.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24322,1,12.31,26.21,0.8300000000000001,1.03,14.0,1023,4274,2.8,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24322,1,11.82,25.39,1.27,1.105,9.0,1019,4209,3.7,3916.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24322,4,12.66,22.27,2.5100000000000002,1.40375,6.0,1018,4079,3.7,3779.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24322,1,10.87,23.59,1.4900000000000002,1.00375,14.0,1017,4089,2.6,3808.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24322,3,10.4,24.08,1.9000000000000001,0.7250000000000001,10.0,1017,4124,2.3,3862.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24322,1,11.01,24.03,2.02,0.585,11.0,1017,4115,2.0,3856.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24323,1,12.96,24.81,0.46,1.03625,201.0,1020,4252,6.6,3962.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24323,1,13.62,25.51,1.08,0.6799999999999999,350.0,1022,4292,2.3,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24323,3,14.47,24.88,2.85,0.6837500000000001,6.0,1021,4290,1.9,3947.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24323,3,15.19,23.7,1.69,0.655,3.0,1017,4251,2.0,3923.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24323,5,15.29,22.48,5.819999999999999,0.5625,10.0,1015,4155,2.3,3811.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24323,5,14.63,21.75,5.0600000000000005,0.70875,6.0,1015,4175,2.3,3837.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24323,4,14.07,21.87,1.99,0.5674999999999999,343.0,1015,4209,1.9,3894.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24323,3,14.31,21.67,2.85,0.64625,351.0,1015,4183,2.0,3880.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24324,3,11.2,23.04,2.95,0.7575000000000001,241.0,1023,4244,3.2,3951.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24324,1,12.18,24.54,2.23,0.9962499999999999,347.0,1025,4260,3.0,3960.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24324,3,11.74,24.75,1.5999999999999999,0.8875,8.0,1024,4270,2.9,3959.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24324,1,11.37,24.37,2.11,0.79125,7.0,1020,4206,2.9,3926.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24324,4,11.78,21.48,3.9499999999999997,1.07125,350.0,1018,4075,3.0,3796.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24324,4,11.64,21.99,3.12,0.89125,1.0,1018,4078,2.5,3775.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24324,4,11.53,22.26,3.59,0.8300000000000001,304.0,1018,4115,2.0,3811.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24324,4,11.68,22.57,2.73,0.7925,344.0,1018,4113,1.9,3821.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24325,1,12.74,24.9,0.71,0.675,237.0,1021,4241,3.5,3943.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24325,1,13.17,25.95,1.46,0.77875,8.0,1022,4277,2.2,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24325,3,13.61,25.38,2.16,0.67125,25.0,1021,4279,2.3,3965.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24325,4,14.73,24.59,1.93,0.585,23.0,1018,4234,3.1,3923.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24325,4,14.49,22.93,4.92,0.7449999999999999,24.0,1015,4119,3.3,3805.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24325,3,14.07,22.71,3.21,0.53375,27.0,1015,4139,2.3,3789.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24325,3,13.17,22.22,2.09,0.38375,20.0,1015,4175,1.8,3869.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24325,3,13.88,22.52,1.6699999999999997,0.4875,16.0,1015,4156,1.8,3850.1887500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24326,1,13.4,23.91,1.7400000000000002,0.67875,249.0,1024,4213,3.5,3926.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24326,1,13.25,25.69,2.4999999999999996,1.15875,347.0,1025,4265,2.3,3954.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24326,1,13.38,25.82,1.6600000000000004,1.0587499999999999,350.0,1024,4275,2.2,3993.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24326,1,13.2,24.86,1.9500000000000002,0.8674999999999999,343.0,1021,4218,3.0,3909.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24326,4,13.8,21.85,5.550000000000001,1.2574999999999998,348.0,1019,4091,3.4,3789.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24326,3,12.05,23.31,2.9699999999999998,0.78,353.0,1018,4112,2.6,3835.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24326,3,11.85,23.38,2.8299999999999996,0.755,327.0,1018,4144,2.7,3860.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24326,1,12.1,23.53,2.59,0.6799999999999999,327.0,1018,4126,2.5,3848.7725,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24327,1,11.38,23.63,2.42,0.5625,219.0,1022,4233,3.5,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24327,1,12.05,25.22,1.42,1.175,12.0,1025,4271,3.3,3972.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24327,3,11.69,25.95,0.8500000000000001,1.04625,9.0,1023,4278,3.5,3971.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24327,1,11.23,25.19,1.04,1.12375,6.0,1019,4209,4.2,3938.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24327,4,12.16,22.66,1.63,1.38375,355.0,1017,4076,4.2,3782.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24327,1,10.41,23.29,1.1500000000000001,1.015,8.0,1017,4082,3.0,3783.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24327,1,9.98,23.99,1.9400000000000002,0.80125,351.0,1017,4118,2.7,3855.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24327,1,10.46,23.72,2.12,0.59,5.0,1017,4111,2.3,3856.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24328,1,11.92,23.73,2.08,0.6212500000000001,215.0,1023,4235,3.1,3941.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24328,1,12.62,25.02,1.67,1.15875,7.0,1025,4269,3.0,3961.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24328,3,12.29,25.74,1.1800000000000002,1.0425,18.0,1024,4276,3.1,3968.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24328,1,11.75,25.17,1.3000000000000003,1.01625,15.0,1020,4210,3.5,3940.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24328,4,12.53,22.07,2.97,1.23,353.0,1018,4085,3.6,3810.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24328,1,10.73,23.12,1.8900000000000001,0.9125,9.0,1017,4089,2.7,3802.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24328,3,10.28,23.81,2.5000000000000004,0.7825,308.0,1017,4127,2.2,3866.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24328,1,10.98,23.7,2.23,0.645,346.0,1017,4120,2.0,3861.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24329,1,13.57,24.11,1.55,0.725,248.0,1023,4213,3.3,3926.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24329,1,13.59,25.83,2.65,1.0550000000000002,353.0,1025,4266,2.2,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24329,1,13.74,25.92,1.6600000000000004,0.92125,355.0,1024,4275,2.1,3993.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24329,1,13.62,24.98,1.9500000000000002,0.845,348.0,1020,4221,2.7,3911.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24329,4,14.11,22.0,5.999999999999999,1.1800000000000002,352.0,1018,4093,3.2,3786.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24329,3,12.46,23.36,3.1900000000000004,0.73,357.0,1018,4115,2.6,3807.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24329,3,12.27,23.43,2.8000000000000003,0.77125,332.0,1018,4148,3.0,3861.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24329,1,12.5,23.54,2.47,0.7825,333.0,1018,4128,2.8,3850.9362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24330,1,12.74,25.08,1.08,0.83375,261.0,1022,4228,3.3,3945.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24330,1,13.32,25.91,1.9400000000000002,0.875,323.0,1023,4274,2.1,3968.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24330,3,13.77,25.36,1.92,0.76,330.0,1022,4282,2.0,3947.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24330,4,14.19,24.8,2.0700000000000003,0.7575000000000001,325.0,1018,4235,2.4,3929.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24330,4,14.12,22.82,5.58,0.75125,341.0,1016,4116,2.6,3803.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24330,3,13.38,23.09,3.25,0.6425,340.0,1016,4140,2.2,3809.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24330,3,13.0,22.94,2.2,0.6924999999999999,314.0,1016,4176,2.7,3878.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24330,3,13.25,22.87,2.09,0.7,321.0,1016,4151,2.6,3866.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24331,1,12.88,24.27,1.12,0.745,237.0,1022,4232,3.6,3943.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24331,1,13.18,25.61,1.6400000000000001,1.025,13.0,1023,4271,2.8,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24331,3,13.4,25.1,2.01,0.8500000000000001,16.0,1022,4275,2.8,3969.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24331,4,14.09,24.21,2.13,0.83625,20.0,1019,4225,3.9,3916.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24331,4,14.14,22.4,5.2,1.06125,21.0,1017,4104,4.1,3792.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24331,3,13.19,22.75,3.25,0.6475,24.0,1017,4124,2.9,3788.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24331,3,12.38,22.05,2.4999999999999996,0.4775,16.0,1016,4160,2.2,3860.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24331,3,13.05,22.3,1.92,0.67125,15.0,1016,4142,2.0,3848.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24332,1,13.14,24.5,1.12,0.75,183.0,1022,4221,3.3,3932.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24332,1,13.54,25.89,2.1799999999999997,0.9550000000000001,360.0,1023,4270,2.2,3964.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24332,3,13.79,25.6,1.76,0.855,4.0,1022,4277,2.1,3985.9514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24332,3,14.13,24.64,1.8900000000000001,0.81375,358.0,1019,4228,2.6,3920.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24332,4,14.27,22.52,5.92,0.9550000000000001,345.0,1017,4103,3.0,3789.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24332,3,13.15,23.14,3.3200000000000003,0.7250000000000001,4.0,1017,4127,2.5,3810.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24332,3,12.8,22.88,2.37,0.71625,343.0,1017,4162,3.0,3862.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24332,3,13.07,22.93,1.97,0.77875,344.0,1017,4140,2.7,3861.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24333,1,12.87,23.22,3.08,0.77875,215.0,1023,4227,4.8,3926.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24333,3,13.1,24.77,1.56,1.3125,13.0,1025,4269,3.3,3976.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24333,1,12.76,25.53,0.96,1.27875,6.0,1024,4277,3.5,4002.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24333,1,12.31,24.57,1.3099999999999998,1.32125,3.0,1021,4207,4.3,3941.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24333,3,12.93,21.81,1.7999999999999998,1.62,2.0,1019,4066,4.2,3769.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24333,3,11.44,22.79,0.99,1.2625,7.0,1018,4075,3.6,3804.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24333,1,10.81,23.47,1.3700000000000003,1.02,357.0,1018,4110,2.8,3860.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24333,1,11.2,23.26,2.03,0.7825,1.0,1018,4103,2.4,3854.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24334,1,13.83,24.74,1.05,0.9474999999999999,280.0,1024,4221,2.1,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24334,1,14.47,25.62,2.43,0.8125,336.0,1026,4277,1.9,3980.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24334,1,14.84,25.68,1.5900000000000003,0.91625,332.0,1025,4291,1.9,4007.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24334,1,14.27,24.84,1.4800000000000002,1.00375,320.0,1021,4233,2.3,3919.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24334,4,14.68,22.65,4.4399999999999995,1.0650000000000002,324.0,1019,4111,2.4,3798.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24334,1,13.32,23.76,2.2600000000000002,1.0575,321.0,1019,4139,2.4,3858.382857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24334,3,13.19,23.86,1.73,1.1375,301.0,1018,4167,2.9,3869.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24334,1,13.22,23.71,1.6099999999999999,1.2175,309.0,1018,4140,2.9,3864.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24335,1,13.11,25.25,0.8500000000000001,0.7212500000000001,251.0,1021,4238,4.3,3946.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24335,1,13.61,25.98,1.6600000000000001,0.67375,312.0,1023,4279,2.0,3983.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24335,3,14.3,25.02,2.24,0.61625,336.0,1022,4285,2.0,3949.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24335,4,15.14,24.37,2.04,0.545,335.0,1018,4241,2.7,3931.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24335,4,14.42,22.68,5.6,0.5875,352.0,1016,4128,2.4,3805.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24335,3,14.23,22.39,2.7899999999999996,0.56375,344.0,1016,4151,2.2,3824.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24335,4,13.84,22.29,2.13,0.51125,305.0,1016,4187,3.0,3881.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24335,4,14.21,22.19,2.22,0.54625,328.0,1016,4163,2.6,3858.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24336,3,11.34,23.12,2.99,0.82875,245.0,1023,4248,3.2,3954.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24336,1,12.38,24.48,2.3699999999999997,1.07375,63.0,1025,4259,3.0,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24336,3,12.06,24.47,1.73,0.9550000000000001,3.0,1024,4268,2.8,3952.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24336,1,11.75,24.17,2.3699999999999997,0.83375,1.0,1020,4207,2.7,3934.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24336,4,11.97,21.3,4.84,1.0300000000000002,347.0,1018,4077,2.8,3789.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24336,4,12.44,21.63,3.53,0.9412499999999999,360.0,1018,4079,2.4,3778.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24336,4,12.39,21.73,3.93,0.86625,336.0,1018,4116,1.8,3820.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24336,4,12.47,22.3,2.9399999999999995,0.87875,342.0,1018,4116,1.7,3818.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24337,1,13.16,25.71,1.11,1.02,273.0,1024,4219,2.3,3942.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24337,1,13.79,26.52,1.86,0.78375,339.0,1026,4276,1.9,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24337,1,14.19,26.68,1.11,1.0125,310.0,1025,4292,1.9,4014.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24337,1,13.64,25.74,1.4500000000000002,1.2862500000000001,303.0,1021,4231,2.1,3956.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24337,3,14.27,23.78,3.46,1.27625,330.0,1019,4111,2.2,3802.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24337,1,12.87,24.91,1.72,1.315,319.0,1018,4142,1.8,3872.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24337,3,12.74,24.99,1.37,1.4175,309.0,1018,4168,1.5,3896.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24337,1,12.77,24.78,1.52,1.35,314.0,1018,4138,1.7,3889.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24338,1,12.65,26.2,1.04,0.8500000000000001,262.0,1024,4208,2.5,3919.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24338,1,13.29,26.69,1.55,1.03125,339.0,1026,4277,2.5,3989.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24338,1,13.65,26.79,0.8400000000000001,1.2062499999999998,329.0,1025,4293,2.9,4025.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24338,4,13.25,25.79,1.06,1.5,325.0,1021,4221,3.4,3953.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24338,3,13.98,24.09,2.04,1.4575,328.0,1019,4098,3.1,3795.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24338,1,12.46,25.11,0.8099999999999999,1.5862500000000002,316.0,1018,4134,3.8,3878.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24338,1,12.52,25.06,0.9800000000000001,1.61125,304.0,1018,4155,3.1,3880.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24338,1,12.54,25.12,1.1,1.36625,314.0,1018,4122,3.1,3879.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24339,1,13.05,26.45,1.4400000000000002,1.00625,249.0,1024,4212,3.3,3932.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24339,1,13.9,26.88,2.0199999999999996,1.1800000000000002,341.0,1026,4276,2.7,3979.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24339,1,14.29,26.89,1.04,1.3399999999999999,300.0,1025,4294,3.0,3984.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24339,3,13.86,25.99,1.2800000000000002,1.6462500000000002,313.0,1021,4225,3.9,3956.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24339,4,14.41,24.44,2.26,1.58,324.0,1019,4104,3.4,3816.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24339,1,13.01,25.36,0.92,1.6537499999999998,310.0,1018,4141,4.0,3863.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24339,3,13.07,25.29,1.24,1.6800000000000002,304.0,1018,4162,3.9,3865.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24339,1,13.12,25.41,1.37,1.5162499999999999,325.0,1018,4129,3.3,3872.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24340,1,12.4,23.88,2.44,0.6950000000000001,216.0,1023,4226,3.7,3934.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24340,1,12.71,25.26,1.56,1.225,12.0,1025,4269,3.0,3969.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24340,3,12.4,26.0,0.9000000000000001,1.1412499999999999,8.0,1024,4276,3.0,3996.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24340,1,11.94,25.18,1.1800000000000002,1.2,6.0,1020,4208,3.9,3939.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24340,4,12.74,22.34,1.8800000000000001,1.4337499999999999,6.0,1018,4073,3.8,3771.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24340,1,11.05,23.37,1.1700000000000002,1.1175000000000002,13.0,1017,4082,2.8,3794.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24340,3,10.51,23.99,1.6500000000000004,0.82,16.0,1017,4117,2.4,3860.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24340,1,10.99,23.83,2.08,0.67875,5.0,1017,4109,2.0,3860.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24341,1,12.83,24.89,0.76,0.6925,246.0,1021,4239,4.0,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24341,1,13.29,25.84,1.4600000000000002,0.6925,348.0,1022,4277,2.0,3962.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24341,3,13.83,25.18,2.1799999999999997,0.595,9.0,1021,4281,2.2,3968.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24341,4,14.93,24.39,1.93,0.5549999999999999,5.0,1017,4237,3.0,3927.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24341,4,14.55,22.7,5.390000000000001,0.63375,13.0,1015,4122,3.0,3807.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24341,3,14.23,22.46,2.94,0.49124999999999996,14.0,1015,4143,2.2,3796.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24341,3,13.49,22.09,2.08,0.3925,297.0,1015,4180,2.0,3873.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24341,4,14.1,22.27,1.8399999999999999,0.5037499999999999,357.0,1015,4158,2.0,3870.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24342,1,12.99,25.08,0.5,0.855,228.0,1021,4250,5.6,3962.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24342,1,13.59,25.54,1.33,0.5249999999999999,356.0,1022,4287,2.0,3982.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24342,3,14.37,24.85,2.61,0.54125,12.0,1021,4288,1.8,3948.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24342,3,15.37,23.95,1.42,0.57125,7.0,1017,4248,1.9,3937.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24342,4,14.97,22.65,4.48,0.55,15.0,1015,4145,2.4,3801.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24342,3,14.57,22.02,4.11,0.54625,11.0,1015,4164,2.0,3839.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24342,4,13.85,21.93,1.84,0.4175,319.0,1015,4200,1.6,3894.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24342,4,14.48,21.84,2.39,0.47375000000000006,345.0,1015,4176,1.7,3870.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24343,1,12.61,24.89,0.92,0.79375,256.0,1021,4233,3.8,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24343,1,13.15,25.87,1.6099999999999999,0.68625,332.0,1023,4275,2.1,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24343,3,13.63,25.25,2.05,0.59625,352.0,1022,4281,2.2,3946.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24343,4,14.46,24.5,2.0100000000000002,0.6625,347.0,1018,4235,2.9,3930.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24343,4,14.18,22.7,5.4399999999999995,0.645,358.0,1016,4117,2.9,3803.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24343,3,13.69,22.69,3.2900000000000005,0.585,359.0,1016,4140,2.3,3805.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24343,3,13.13,22.4,2.17,0.57375,328.0,1016,4177,2.3,3877.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24343,3,13.54,22.48,1.93,0.5825,339.0,1016,4154,2.3,3861.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24344,1,12.86,25.08,0.5800000000000001,0.945,229.0,1022,4248,1.4,3954.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24344,1,13.42,25.77,2.31,0.9125000000000001,37.0,1023,4278,1.2,3966.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24344,3,13.7,24.96,2.24,0.9237500000000001,42.0,1022,4278,1.2,3969.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24344,3,14.66,24.63,1.76,0.92125,39.0,1019,4232,1.8,3919.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24344,4,14.33,22.94,4.25,1.03375,39.0,1017,4119,1.6,3801.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24344,3,13.97,22.68,3.0500000000000003,0.73,44.0,1017,4136,1.4,3787.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24344,3,12.92,22.37,2.04,0.6175,43.0,1016,4173,1.0,3872.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24344,3,13.73,22.73,1.72,0.655,37.0,1016,4159,0.8,3852.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24345,1,13.09,24.54,1.1300000000000001,0.775,264.0,1022,4221,3.1,3932.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24345,1,13.55,25.84,2.26,0.91375,354.0,1024,4271,2.2,3965.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24345,3,13.81,25.58,1.78,0.8425,359.0,1023,4279,2.1,3987.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24345,3,14.06,24.65,1.9300000000000002,0.7649999999999999,352.0,1019,4229,2.3,3921.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24345,4,14.2,22.51,5.91,0.8999999999999999,356.0,1017,4105,2.7,3791.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24345,3,13.09,23.16,3.31,0.72,358.0,1017,4129,2.5,3819.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24345,3,12.78,22.97,2.3600000000000003,0.68625,335.0,1017,4163,3.2,3864.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24345,3,13.0,22.99,2.03,0.7849999999999999,337.0,1017,4140,3.0,3862.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24346,1,13.02,25.4,0.4,1.0575,224.0,1021,4253,4.9,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24346,1,13.77,25.84,1.48,0.73375,36.0,1023,4287,2.1,3982.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24346,3,14.45,25.06,2.6999999999999997,0.6749999999999999,30.0,1022,4286,2.0,3947.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24346,3,15.36,24.37,1.1400000000000001,0.7662500000000001,28.0,1018,4246,1.9,3935.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24346,4,15.08,23.11,3.9899999999999998,0.71625,28.0,1016,4142,2.3,3801.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24346,3,14.36,22.45,3.34,0.64625,33.0,1016,4161,2.0,3828.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24346,3,13.27,22.42,1.6700000000000002,0.5575000000000001,264.0,1016,4197,1.9,3891.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24346,4,14.2,22.41,2.21,0.5762499999999999,355.0,1016,4176,1.8,3878.25,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24347,3,12.59,26.09,1.4100000000000001,0.975,254.0,1024,4205,3.0,3916.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24347,1,13.28,26.49,1.86,1.17,319.0,1026,4276,2.8,3978.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24347,1,13.6,26.57,0.9400000000000002,1.32,307.0,1025,4292,3.3,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24347,4,13.26,25.59,1.2600000000000002,1.59125,312.0,1021,4219,4.1,3953.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24347,3,14.05,23.99,1.9800000000000002,1.54625,326.0,1019,4099,3.7,3805.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24347,1,12.45,24.98,0.8,1.6099999999999999,312.0,1018,4136,4.5,3868.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24347,1,12.53,24.86,1.11,1.5950000000000002,318.0,1018,4156,4.0,3885.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24347,1,12.6,25.05,1.31,1.34125,310.0,1018,4122,3.7,3880.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24348,1,13.49,24.92,1.1500000000000001,0.84875,260.0,1022,4229,3.2,3944.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24348,1,14.09,25.75,2.1799999999999997,0.875,317.0,1024,4275,2.1,3978.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24348,3,14.65,25.21,2.04,0.7675,321.0,1023,4285,2.0,3966.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24348,3,14.8,24.46,2.1399999999999997,0.81625,316.0,1019,4237,2.3,3924.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24348,4,14.56,22.66,5.73,0.7762500000000001,316.0,1017,4121,2.2,3810.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24348,3,13.85,22.94,2.9,0.71875,327.0,1017,4147,2.3,3838.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24348,3,13.62,22.77,2.23,0.8,301.0,1017,4181,2.8,3884.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24348,3,13.72,22.54,2.3899999999999997,0.7625,315.0,1017,4155,2.6,3870.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24349,1,12.92,25.1,0.51,0.75,232.0,1020,4249,4.0,3962.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24349,1,13.49,25.6,1.55,0.49875,2.0,1022,4284,1.7,3980.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24349,3,14.16,24.86,2.42,0.50875,19.0,1021,4285,1.7,3948.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24349,4,15.39,24.13,1.78,0.44249999999999995,13.0,1017,4243,2.1,3931.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24349,4,14.83,22.68,3.87,0.5049999999999999,19.0,1015,4136,2.3,3805.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24349,3,14.6,22.15,3.4,0.41625,18.0,1015,4155,1.7,3810.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24349,3,13.69,21.85,1.79,0.30375,295.0,1015,4192,1.4,3885.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24349,4,14.24,21.96,1.9100000000000001,0.37125,356.0,1015,4171,1.4,3869.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24350,3,12.73,23.29,2.4,0.65,231.0,1023,4213,3.5,3911.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24350,1,12.3,24.95,1.6,1.51125,353.0,1025,4264,3.1,3963.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24350,1,12.29,25.36,1.11,1.4412500000000001,354.0,1024,4273,2.8,3992.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24350,4,11.87,24.41,1.6099999999999999,1.3424999999999998,349.0,1020,4206,3.7,3897.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24350,4,12.91,21.13,3.46,1.74,354.0,1019,4073,3.8,3773.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24350,3,11.12,22.76,1.8900000000000001,1.3225,7.0,1018,4089,2.6,3801.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24350,3,10.44,23.16,2.25,1.07375,339.0,1018,4120,2.2,3844.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24350,1,10.82,23.29,2.54,0.72875,328.0,1018,4108,2.0,3830.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24351,1,11.13,23.44,2.5799999999999996,0.59,218.0,1023,4237,2.9,3933.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24351,1,12.07,25.24,1.43,1.1075,4.0,1025,4268,3.4,3965.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24351,3,11.65,26.0,0.99,1.0250000000000001,9.0,1024,4277,3.5,3971.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24351,1,11.11,25.21,1.3100000000000003,1.0499999999999998,7.0,1020,4209,4.2,3939.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24351,3,12.05,22.54,1.8599999999999999,1.2825,357.0,1018,4077,4.1,3796.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24351,1,10.3,23.3,1.45,0.9624999999999999,344.0,1017,4081,3.1,3821.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24351,3,9.99,24.04,2.4399999999999995,0.7975000000000001,310.0,1017,4117,2.8,3851.7371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24351,1,10.42,23.7,2.2100000000000004,0.67875,351.0,1017,4112,2.3,3863.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24352,1,13.27,22.27,3.38,0.7075,216.0,1024,4225,5.6,3947.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24352,3,13.31,23.82,1.3599999999999999,1.34625,1.0,1027,4265,3.2,3952.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24352,1,12.83,24.61,0.86,1.32625,10.0,1026,4274,3.3,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24352,3,12.47,23.44,1.38,1.3425000000000002,3.0,1022,4201,4.1,3933.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24352,3,12.91,20.43,2.16,1.6662499999999998,346.0,1020,4048,3.9,3747.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24352,3,11.82,21.8,0.86,1.39625,339.0,1019,4062,3.9,3784.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24352,1,10.98,22.35,0.99,1.19,288.0,1019,4095,3.1,3834.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24352,3,11.31,22.2,1.5499999999999998,0.8725,338.0,1019,4092,2.6,3840.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24353,3,11.05,23.14,2.67,0.61375,233.0,1023,4241,3.0,3943.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24353,1,11.95,24.78,1.83,0.9975,350.0,1025,4262,3.1,3961.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24353,3,11.44,25.3,1.3,0.9075,10.0,1024,4273,3.1,3967.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24353,1,10.99,24.7,1.5900000000000003,0.8675,8.0,1021,4207,3.4,3937.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24353,4,11.72,21.85,2.6300000000000003,1.21125,350.0,1018,4073,3.4,3780.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24353,3,10.8,22.6,2.17,0.92875,357.0,1018,4078,2.7,3780.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24353,3,10.6,23.11,2.67,0.80375,283.0,1018,4113,2.3,3804.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24353,3,10.8,23.05,2.2899999999999996,0.73375,346.0,1018,4111,2.1,3823.4387500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24354,1,12.54,24.05,2.1,0.69375,216.0,1023,4225,3.6,3933.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24354,1,12.79,25.27,1.51,1.22375,15.0,1025,4269,2.8,3964.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24354,1,12.5,26.01,0.8400000000000001,1.155,13.0,1023,4275,2.8,3992.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24354,1,12.02,25.18,1.1600000000000001,1.2362499999999998,3.0,1020,4208,3.7,3934.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24354,4,12.83,22.23,2.1,1.51125,7.0,1018,4075,3.6,3777.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24354,1,11.11,23.4,1.23,1.13625,11.0,1017,4084,2.5,3796.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24354,3,10.58,23.96,1.61,0.83375,6.0,1017,4119,2.2,3861.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24354,1,11.09,23.85,1.9800000000000002,0.7075,5.0,1017,4110,1.9,3861.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24355,1,12.5,24.57,1.4300000000000002,0.5700000000000001,218.0,1022,4226,3.6,3938.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24355,3,12.71,25.58,1.71,1.1212499999999999,358.0,1025,4268,2.7,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24355,3,12.43,26.33,0.9900000000000001,0.955,358.0,1023,4274,2.7,3947.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24355,1,11.98,25.48,1.51,1.0437500000000002,12.0,1020,4210,3.7,3877.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24355,4,12.78,22.26,3.0900000000000003,1.2925,10.0,1018,4084,3.8,3776.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24355,1,11.02,23.68,1.84,0.8625,21.0,1017,4095,2.6,3767.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24355,3,10.53,24.06,2.1799999999999997,0.5862499999999999,16.0,1017,4130,2.2,3843.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24355,1,11.24,24.11,1.97,0.47125000000000006,12.0,1017,4120,2.0,3826.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24356,1,12.4,24.55,1.07,0.64,222.0,1022,4231,3.2,3946.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24356,3,12.59,25.41,1.9000000000000001,1.0699999999999998,355.0,1025,4269,2.3,3962.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24356,3,12.4,25.96,1.2900000000000003,0.8912500000000001,13.0,1023,4273,2.4,3976.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24356,1,12.19,25.1,1.7600000000000002,0.93875,13.0,1020,4214,3.2,3899.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24356,4,12.82,22.2,3.8200000000000003,1.17375,18.0,1017,4092,3.4,3787.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24356,3,11.29,23.36,2.3600000000000003,0.755,16.0,1017,4105,2.4,3777.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24356,3,10.68,23.52,2.3600000000000003,0.48250000000000004,13.0,1017,4140,1.7,3844.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24356,3,11.48,23.66,1.85,0.54375,10.0,1017,4129,1.5,3836.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24357,1,12.71,24.8,0.9500000000000001,0.74625,256.0,1021,4231,3.6,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24357,1,13.22,26.04,1.56,0.8200000000000001,357.0,1023,4273,2.3,3955.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24357,3,13.6,25.49,2.0,0.7412500000000001,9.0,1022,4279,2.4,3965.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24357,4,14.48,24.64,2.0300000000000002,0.64,5.0,1018,4232,3.2,3919.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24357,4,14.33,22.86,5.609999999999999,0.77125,10.0,1016,4111,3.4,3798.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24357,3,13.72,22.94,3.35,0.6074999999999999,13.0,1016,4134,2.4,3800.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24357,3,13.05,22.48,2.2300000000000004,0.54875,357.0,1016,4170,2.1,3869.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24357,3,13.52,22.67,1.7600000000000002,0.625,357.0,1016,4149,2.2,3873.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24358,3,11.09,23.18,2.79,0.59625,236.0,1023,4241,3.0,3944.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24358,1,11.99,24.86,1.85,0.9624999999999999,348.0,1025,4263,3.0,3955.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24358,3,11.54,25.32,1.37,0.9087500000000001,359.0,1024,4273,2.9,3968.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24358,1,11.07,24.74,1.6999999999999997,0.8387500000000001,8.0,1020,4207,3.2,3935.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24358,4,11.76,21.86,2.95,1.1862500000000002,352.0,1018,4076,3.1,3799.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24358,3,10.75,22.55,2.39,0.87375,360.0,1018,4080,2.6,3777.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24358,3,10.52,23.13,3.0100000000000002,0.75875,307.0,1018,4116,2.1,3807.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24358,3,10.81,23.06,2.43,0.67,347.0,1018,4113,2.0,3832.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24359,1,12.65,24.47,0.9400000000000001,0.725,225.0,1022,4234,2.9,3949.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24359,3,12.86,25.4,2.01,1.105,13.0,1024,4270,2.1,3963.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24359,3,12.81,25.57,1.58,0.91375,18.0,1023,4274,2.3,3978.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24359,1,12.92,24.71,1.87,0.9137500000000001,21.0,1020,4218,3.1,3899.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24359,4,13.29,22.25,4.24,1.1875,23.0,1017,4099,3.3,3792.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24359,3,12.03,23.06,2.7,0.7050000000000001,25.0,1017,4113,2.3,3772.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24359,3,11.32,22.97,2.4899999999999998,0.53375,19.0,1017,4150,1.6,3853.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24359,3,12.13,23.08,1.9300000000000002,0.62375,17.0,1017,4136,1.5,3845.056666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24360,3,12.59,23.23,2.41,0.65875,235.0,1023,4212,3.8,3919.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24360,1,12.05,25.0,1.77,1.4787499999999998,353.0,1025,4263,3.2,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24360,1,12.07,25.35,1.2800000000000002,1.3824999999999998,349.0,1024,4272,2.8,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24360,4,11.71,24.42,1.77,1.28375,344.0,1020,4207,4.0,3901.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24360,4,12.8,21.1,4.010000000000001,1.6662500000000002,351.0,1019,4075,4.1,3775.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24360,3,10.94,22.78,2.1599999999999997,1.25875,357.0,1018,4092,2.8,3803.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24360,3,10.32,23.1,2.5900000000000003,0.97125,333.0,1018,4123,2.4,3835.306666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24360,1,10.7,23.28,2.76,0.63625,340.0,1018,4111,2.1,3833.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24361,3,11.08,23.08,2.87,0.6599999999999999,238.0,1023,4242,3.1,3945.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24361,1,11.96,24.73,2.01,0.975,348.0,1025,4261,2.9,3961.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24361,3,11.53,25.08,1.4900000000000002,0.83375,1.0,1024,4272,2.7,3959.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24361,1,11.07,24.58,1.7999999999999998,0.8300000000000001,8.0,1020,4207,2.9,3927.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24361,4,11.69,21.7,3.35,1.1587500000000002,351.0,1018,4076,2.9,3798.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24361,3,10.89,22.28,2.7099999999999995,0.87,0.0,1018,4079,2.5,3777.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24361,3,10.69,22.81,3.26,0.7625,306.0,1018,4115,1.9,3812.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24361,3,10.94,22.85,2.51,0.7224999999999999,346.0,1018,4113,1.9,3824.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24362,1,12.7,25.0,0.6000000000000001,0.6625,236.0,1020,4245,3.6,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24362,1,13.12,25.83,1.51,0.64625,13.0,1022,4280,1.8,3955.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24362,3,13.66,25.18,2.24,0.55,28.0,1021,4281,2.0,3968.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24362,4,14.9,24.44,1.76,0.475,23.0,1017,4238,2.7,3926.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24362,4,14.54,22.85,5.02,0.595,25.0,1015,4125,2.8,3810.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24362,3,14.29,22.42,2.7600000000000002,0.5,28.0,1015,4145,1.9,3791.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24362,3,13.38,22.05,1.9600000000000002,0.30500000000000005,238.0,1015,4181,1.6,3875.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24362,4,14.08,22.31,1.69,0.43625,15.0,1015,4162,1.5,3860.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24363,1,12.66,24.69,1.02,0.725,260.0,1021,4227,3.4,3936.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24363,1,13.18,25.85,1.8,0.8125,349.0,1023,4273,2.2,3967.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24363,3,13.52,25.38,1.89,0.7124999999999999,358.0,1022,4279,2.1,3973.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24363,4,14.17,24.6,1.9700000000000002,0.67625,354.0,1018,4232,2.8,3924.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24363,4,14.13,22.66,5.7299999999999995,0.7749999999999999,0.0,1016,4110,3.0,3796.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24363,3,13.35,22.92,3.3000000000000003,0.6200000000000001,3.0,1016,4134,2.3,3818.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24363,3,12.85,22.63,2.26,0.6287499999999999,340.0,1016,4169,2.5,3871.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24363,3,13.2,22.7,1.87,0.6625,344.0,1016,4147,2.4,3868.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24364,1,11.75,23.64,2.22,0.6412500000000001,214.0,1023,4235,3.0,3932.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24364,1,12.48,25.05,1.55,1.175,356.0,1025,4269,3.1,3960.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24364,3,12.15,25.77,1.1,1.0775,351.0,1024,4277,3.2,3961.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24364,1,11.62,25.15,1.2600000000000002,1.0587499999999999,20.0,1020,4210,3.6,3939.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24364,4,12.45,22.18,2.7199999999999998,1.2925,352.0,1018,4083,3.7,3807.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24364,1,10.66,23.12,1.74,0.97875,17.0,1017,4087,2.8,3801.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24364,3,10.24,23.82,2.53,0.8,316.0,1017,4124,2.3,3867.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24364,1,10.88,23.65,2.25,0.63625,343.0,1017,4118,2.0,3869.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24365,1,12.91,24.64,1.11,0.745,264.0,1022,4223,3.2,3933.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24365,1,13.4,25.85,2.1399999999999997,0.88,351.0,1023,4272,2.2,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24365,3,13.69,25.51,1.8,0.76625,358.0,1022,4279,2.1,3982.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24365,3,14.04,24.68,1.96,0.7424999999999999,351.0,1019,4230,2.4,3922.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24365,4,14.13,22.59,5.85,0.87,356.0,1017,4107,2.8,3793.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24365,3,13.11,23.12,3.3099999999999996,0.69625,358.0,1017,4131,2.4,3816.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24365,3,12.76,22.93,2.31,0.65375,335.0,1017,4165,3.0,3866.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24365,3,13.02,22.89,1.99,0.76125,338.0,1016,4143,2.8,3864.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24366,1,13.63,23.66,1.54,0.90375,243.0,1024,4239,3.6,3954.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24366,3,14.2,24.36,2.65,0.895,354.0,1026,4266,2.5,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24366,3,13.86,24.64,2.08,0.83375,353.0,1025,4274,2.7,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24366,1,13.41,24.42,2.04,0.7887500000000001,358.0,1021,4214,2.8,3910.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24366,4,13.76,21.37,4.8500000000000005,0.98125,354.0,1019,4102,2.9,3825.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24366,3,12.24,22.25,2.9399999999999995,0.7337499999999999,16.0,1018,4109,2.5,3817.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24366,3,11.68,22.93,2.8600000000000003,0.62125,353.0,1018,4147,1.8,3863.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24366,3,12.46,22.91,2.12,0.6299999999999999,353.0,1018,4139,1.9,3850.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24367,1,13.63,23.66,1.54,0.90375,243.0,1024,4239,3.6,3954.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24367,3,14.2,24.36,2.65,0.895,354.0,1026,4266,2.5,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24367,3,13.86,24.64,2.08,0.83375,353.0,1025,4274,2.7,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24367,1,13.41,24.42,2.04,0.7887500000000001,358.0,1021,4214,2.8,3910.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24367,4,13.76,21.37,4.8500000000000005,0.98125,354.0,1019,4102,2.9,3825.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24367,3,12.24,22.25,2.9399999999999995,0.7337499999999999,16.0,1018,4109,2.5,3817.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24367,3,11.68,22.93,2.8600000000000003,0.62125,353.0,1018,4147,1.8,3863.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24367,3,12.46,22.91,2.12,0.6299999999999999,353.0,1018,4139,1.9,3850.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24368,1,12.49,24.45,1.4000000000000001,0.55125,220.0,1022,4231,3.2,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24368,3,12.86,25.29,1.7,1.1087500000000001,11.0,1025,4269,2.6,3963.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24368,3,12.52,26.18,1.0,0.9512499999999999,9.0,1023,4274,2.7,3952.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24368,1,12.06,25.4,1.3,0.9874999999999999,14.0,1019,4210,3.2,3932.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24368,4,12.94,22.23,2.99,1.22,348.0,1018,4086,3.3,3802.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24368,1,11.16,23.56,1.86,0.8425,17.0,1017,4094,2.5,3767.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24368,3,10.63,23.97,2.15,0.6174999999999999,310.0,1017,4131,1.9,3846.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24368,1,11.4,24.07,1.9500000000000002,0.5425,9.0,1017,4122,1.7,3864.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24369,1,11.37,23.46,2.5,0.6,216.0,1023,4234,3.6,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24369,1,12.05,25.09,1.33,1.13125,7.0,1025,4269,3.3,3971.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24369,3,11.63,25.88,0.8,1.0812499999999998,18.0,1024,4277,3.4,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24369,1,11.16,25.04,1.11,1.1325,6.0,1020,4208,4.2,3941.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24369,4,12.12,22.61,1.71,1.34875,339.0,1018,4073,4.1,3777.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24369,1,10.47,23.15,1.14,1.0325,2.0,1017,4080,3.0,3802.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24369,1,10.07,23.88,1.8500000000000003,0.8375,345.0,1017,4115,2.8,3859.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24369,1,10.43,23.57,1.9700000000000002,0.6387499999999999,352.0,1017,4109,2.2,3860.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24370,1,12.92,25.11,0.58,1.0787499999999999,234.0,1022,4252,1.9,3960.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24370,1,13.68,25.58,2.2399999999999998,0.825,1.0,1024,4280,1.3,3969.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24370,3,14.03,24.59,2.4899999999999998,0.84125,33.0,1023,4279,1.1,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24370,3,14.85,24.42,1.75,0.8537499999999999,33.0,1019,4236,1.3,3926.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24370,5,14.59,22.87,4.510000000000001,0.87625,33.0,1017,4127,1.5,3805.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24370,3,14.09,22.48,2.5700000000000003,0.8162499999999999,40.0,1017,4145,1.6,3804.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24370,3,12.94,22.31,1.8199999999999998,0.7625,35.0,1017,4182,1.2,3882.1657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24370,3,13.64,22.55,1.91,0.74875,24.0,1017,4167,0.9,3866.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24371,1,12.92,25.11,0.58,1.0787499999999999,234.0,1022,4252,1.9,3960.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24371,1,13.68,25.58,2.2399999999999998,0.825,1.0,1024,4280,1.3,3969.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24371,3,14.03,24.59,2.4899999999999998,0.84125,33.0,1023,4279,1.1,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24371,3,14.85,24.42,1.75,0.8537499999999999,33.0,1019,4236,1.3,3926.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24371,5,14.59,22.87,4.510000000000001,0.87625,33.0,1017,4127,1.5,3805.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24371,3,14.09,22.48,2.5700000000000003,0.8162499999999999,40.0,1017,4145,1.6,3804.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24371,3,12.94,22.31,1.8199999999999998,0.7625,35.0,1017,4182,1.2,3882.1657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24371,3,13.64,22.55,1.91,0.74875,24.0,1017,4167,0.9,3866.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24372,1,11.37,23.46,2.5,0.6,216.0,1023,4234,3.6,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24372,1,12.05,25.09,1.33,1.13125,7.0,1025,4269,3.3,3971.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24372,3,11.63,25.88,0.8,1.0812499999999998,18.0,1024,4277,3.4,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24372,1,11.16,25.04,1.11,1.1325,6.0,1020,4208,4.2,3941.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24372,4,12.12,22.61,1.71,1.34875,339.0,1018,4073,4.1,3777.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24372,1,10.47,23.15,1.14,1.0325,2.0,1017,4080,3.0,3802.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24372,1,10.07,23.88,1.8500000000000003,0.8375,345.0,1017,4115,2.8,3859.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24372,1,10.43,23.57,1.9700000000000002,0.6387499999999999,352.0,1017,4109,2.2,3860.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24373,1,13.39,25.17,1.12,1.0575,285.0,1024,4222,3.0,3944.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24373,1,13.96,25.98,2.21,0.87875,324.0,1025,4274,2.0,3986.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24373,1,14.3,26.19,1.3800000000000001,1.0175,323.0,1025,4289,2.0,4014.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24373,1,13.71,25.32,1.6700000000000004,1.1837499999999999,314.0,1021,4233,2.0,3955.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24373,3,14.35,23.15,4.469999999999999,1.09125,323.0,1019,4115,2.2,3808.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24373,1,12.94,24.34,2.27,1.20125,300.0,1018,4143,1.9,3869.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24373,3,12.69,24.45,1.6600000000000001,1.30375,308.0,1018,4172,2.4,3898.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24373,1,12.72,24.21,1.7,1.2999999999999998,312.0,1018,4143,2.2,3891.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24374,1,12.75,24.69,0.69,0.80375,227.0,1022,4242,2.1,3950.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24374,1,13.13,25.47,2.1799999999999997,0.9624999999999999,19.0,1024,4274,1.5,3968.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24374,3,13.22,25.18,1.93,0.9425000000000001,34.0,1023,4276,1.7,3975.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24374,4,13.74,24.62,1.79,0.9125,32.0,1019,4225,2.2,3913.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24374,4,13.77,22.56,4.29,1.0925,33.0,1017,4110,2.3,3792.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24374,3,12.97,22.83,2.89,0.7,36.0,1017,4125,1.7,3783.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24374,3,12.09,22.56,2.26,0.56,35.0,1017,4162,1.1,3867.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24374,3,12.94,22.74,1.7600000000000002,0.69125,27.0,1017,4148,1.2,3845.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24375,1,11.67,23.07,2.57,0.6575,220.0,1023,4237,3.6,3931.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24375,1,12.36,24.77,1.45,1.15375,3.0,1025,4265,3.2,3969.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24375,3,11.84,25.52,0.9199999999999999,1.075,359.0,1024,4275,3.3,3983.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24375,1,11.36,24.68,1.1500000000000001,1.13625,18.0,1020,4207,3.9,3938.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24375,3,12.22,22.06,1.77,1.41875,343.0,1018,4068,3.9,3770.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24375,3,10.84,22.77,1.16,1.1075,5.0,1018,4076,2.9,3773.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24375,3,10.51,23.43,1.8200000000000003,0.9875,350.0,1018,4111,2.6,3804.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24375,1,10.75,23.18,1.81,0.74875,359.0,1017,4106,2.2,3818.3737499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24376,1,12.86,23.5,2.11,0.7050000000000001,223.0,1024,4236,3.0,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24376,3,13.58,24.68,2.1399999999999997,1.0050000000000001,343.0,1026,4266,2.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24376,3,13.24,25.3,1.5900000000000003,0.9375,354.0,1025,4275,2.9,3978.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24376,1,12.6,24.85,1.6200000000000003,0.87,5.0,1021,4210,3.0,3940.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24376,4,13.11,21.59,3.8499999999999996,1.1400000000000001,5.0,1019,4091,3.2,3816.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24376,3,11.38,22.68,2.61,0.83375,11.0,1018,4095,2.5,3814.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24376,3,10.9,23.38,3.08,0.725,352.0,1018,4134,1.9,3873.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24376,1,11.71,23.4,2.3400000000000003,0.61625,354.0,1018,4127,1.9,3868.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24377,1,12.58,24.58,1.1900000000000002,0.625,221.0,1022,4230,3.2,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24377,3,12.86,25.33,1.85,1.0574999999999999,353.0,1025,4269,2.4,3962.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24377,3,12.56,26.13,1.11,0.89125,11.0,1023,4274,2.5,3975.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24377,1,12.18,25.31,1.5,0.92625,10.0,1020,4211,3.0,3893.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24377,4,12.96,22.21,3.4400000000000004,1.21625,11.0,1018,4089,3.2,3782.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24377,1,11.27,23.51,2.12,0.82375,19.0,1017,4099,2.4,3772.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24377,3,10.7,23.82,2.25,0.55125,10.0,1017,4135,1.7,3839.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24377,1,11.51,23.97,1.8900000000000001,0.5175,10.0,1017,4125,1.6,3833.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24378,1,13.23,22.34,3.37,0.69875,216.0,1024,4226,5.6,3941.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24378,3,13.28,23.9,1.39,1.34875,2.0,1026,4265,3.2,3952.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24378,3,12.82,24.68,0.8799999999999999,1.3287499999999999,10.0,1025,4274,3.3,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24378,3,12.44,23.52,1.4,1.3375,4.0,1022,4202,4.1,3934.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24378,3,12.9,20.53,2.12,1.665,347.0,1020,4050,3.9,3748.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24378,3,11.78,21.88,0.87,1.395,1.0,1019,4063,3.9,3786.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24378,3,10.97,22.43,1.03,1.1712500000000001,290.0,1019,4097,3.1,3836.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24378,3,11.29,22.28,1.6099999999999999,0.865,341.0,1019,4093,2.6,3844.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24379,1,11.82,23.9,2.27,0.6087499999999999,217.0,1022,4230,3.5,3927.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24379,1,12.34,25.34,1.51,1.2037499999999999,13.0,1024,4271,3.1,3972.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24379,3,12.01,26.15,0.8600000000000001,1.09125,10.0,1023,4277,3.3,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24379,1,11.56,25.38,1.09,1.14625,13.0,1019,4209,4.1,3936.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24379,4,12.45,22.65,1.79,1.36125,7.0,1017,4077,4.0,3775.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24379,1,10.68,23.52,1.2100000000000002,1.0375,12.0,1017,4084,2.8,3785.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24379,1,10.22,24.17,1.8700000000000003,0.78625,14.0,1017,4119,2.6,3865.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24379,1,10.74,23.96,2.1700000000000004,0.5962500000000001,3.0,1017,4112,2.2,3844.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24380,3,11.53,23.17,2.98,0.9212499999999999,261.0,1023,4249,3.1,3955.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24380,1,12.54,24.48,2.46,1.0625,341.0,1025,4260,2.9,3963.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24380,3,12.3,24.4,1.83,0.9287500000000001,354.0,1024,4268,2.6,3952.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24380,1,11.98,24.12,2.43,0.82,359.0,1020,4208,2.5,3935.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24380,4,12.17,21.29,5.0600000000000005,0.9925,347.0,1018,4079,2.6,3791.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24380,4,12.72,21.54,3.5799999999999996,0.945,1.0,1018,4081,2.3,3779.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24380,4,12.66,21.67,3.9299999999999997,0.85375,337.0,1018,4118,1.8,3821.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24380,4,12.76,22.25,2.96,0.85875,341.0,1018,4118,1.7,3820.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24381,1,13.0,24.03,1.96,0.67625,218.0,1023,4221,3.5,3931.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24381,1,13.09,25.27,1.51,1.3087499999999999,352.0,1025,4267,2.7,3963.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24381,1,12.85,25.93,0.88,1.2037499999999999,2.0,1024,4274,2.6,3991.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24381,1,12.34,25.06,1.3,1.28375,358.0,1020,4207,3.6,3936.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24381,4,13.17,21.86,2.43,1.5587499999999999,3.0,1018,4075,3.6,3774.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24381,1,11.43,23.32,1.4000000000000001,1.19625,351.0,1017,4086,2.5,3826.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24381,3,10.87,23.8,1.79,0.9087500000000001,356.0,1017,4120,2.1,3857.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24381,1,11.4,23.77,2.0100000000000002,0.7012499999999999,1.0,1017,4111,1.9,3862.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24382,1,12.89,24.35,1.6099999999999999,0.60375,218.0,1023,4222,3.7,3931.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24382,1,12.98,25.52,1.6,1.2675,347.0,1025,4267,2.9,3958.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24382,1,12.7,26.21,0.9,1.1287500000000001,5.0,1024,4273,2.7,3956.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24382,1,12.21,25.35,1.46,1.1775,358.0,1020,4208,3.9,3904.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24382,4,13.04,22.01,2.8200000000000003,1.45875,13.0,1018,4080,4.0,3772.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24382,1,11.24,23.57,1.6600000000000001,1.05375,9.0,1017,4091,2.7,3823.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24382,3,10.76,23.99,2.07,0.77875,5.0,1017,4125,2.3,3860.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24382,1,11.4,24.0,2.0799999999999996,0.56375,358.0,1017,4115,2.2,3847.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24383,1,13.18,22.55,3.42,0.73125,215.0,1024,4225,5.6,3938.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24383,3,13.23,24.12,1.41,1.34,6.0,1026,4266,3.2,3963.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24383,1,12.83,24.89,0.94,1.355,8.0,1025,4275,3.4,4009.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24383,3,12.42,23.76,1.5199999999999998,1.3475000000000001,359.0,1022,4204,4.1,3936.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24383,3,12.9,20.83,2.08,1.6749999999999998,356.0,1020,4054,4.0,3759.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24383,3,11.7,22.1,0.93,1.355,1.0,1019,4067,3.8,3789.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24383,3,10.91,22.68,1.1,1.15,347.0,1019,4100,3.1,3838.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24383,3,11.25,22.53,1.77,0.7537499999999999,349.0,1019,4095,2.5,3846.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24384,1,12.08,23.9,2.31,0.6375000000000001,216.0,1022,4228,3.7,3926.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24384,1,12.47,25.31,1.56,1.2312500000000002,11.0,1025,4270,3.1,3970.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24384,3,12.14,26.07,0.8700000000000001,1.13625,10.0,1023,4276,3.1,3992.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24384,1,11.7,25.28,1.1300000000000001,1.1625,7.0,1019,4208,4.0,3935.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24384,4,12.56,22.49,1.83,1.3087499999999999,7.0,1017,4075,3.9,3773.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24384,1,10.84,23.45,1.2000000000000002,1.0675,5.0,1017,4083,2.8,3796.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24384,3,10.34,24.08,1.75,0.8125,360.0,1017,4118,2.5,3862.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24384,1,10.84,23.9,2.14,0.6425,4.0,1017,4110,2.1,3862.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24385,1,12.08,22.97,2.59,0.6637500000000001,221.0,1023,4236,3.8,3940.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24385,1,12.71,24.64,1.4500000000000002,1.1837499999999999,3.0,1025,4264,3.2,3976.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24385,3,12.17,25.4,0.9600000000000002,1.0875,22.0,1024,4274,3.2,3994.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24385,1,11.67,24.52,1.11,1.21625,16.0,1021,4206,3.9,3937.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24385,3,12.48,21.87,1.76,1.4625,357.0,1019,4066,3.8,3767.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24385,3,11.14,22.65,1.08,1.2025000000000001,4.0,1018,4074,2.9,3778.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24385,3,10.81,23.29,1.6500000000000001,1.0825,349.0,1018,4109,2.6,3802.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24385,1,11.02,23.04,1.71,0.79125,358.0,1018,4104,2.1,3816.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24386,3,12.8,23.11,2.64,0.7675,235.0,1023,4210,3.6,3909.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24386,1,12.24,24.91,1.5999999999999999,1.475,351.0,1025,4263,3.2,3956.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24386,1,12.28,25.32,1.1600000000000001,1.4024999999999999,358.0,1024,4272,2.9,3992.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24386,4,11.85,24.33,1.6600000000000001,1.3587500000000001,350.0,1020,4205,3.8,3899.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24386,4,12.97,21.05,3.58,1.73375,352.0,1019,4070,3.9,3770.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24386,3,11.14,22.71,1.86,1.28625,359.0,1018,4087,2.8,3799.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24386,3,10.42,23.11,2.42,1.05,334.0,1018,4118,2.4,3837.7842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24386,1,10.75,23.28,2.7399999999999998,0.7637499999999999,337.0,1018,4106,2.2,3827.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24387,1,13.11,22.67,3.3099999999999996,0.7375,216.0,1024,4226,5.5,3939.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24387,3,13.19,24.24,1.42,1.3287499999999999,5.0,1026,4267,3.3,3964.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24387,1,12.81,25.01,0.9299999999999999,1.3125,9.0,1025,4275,3.5,4009.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24387,3,12.37,23.91,1.4799999999999998,1.35,0.0,1021,4205,4.3,3937.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24387,4,12.89,21.06,1.96,1.7037499999999999,357.0,1019,4057,4.1,3772.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24387,3,11.63,22.22,0.91,1.35375,4.0,1019,4069,3.8,3793.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24387,3,10.9,22.83,1.13,1.145,351.0,1019,4102,3.1,3841.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24387,3,11.23,22.65,1.8199999999999998,0.79625,355.0,1019,4097,2.5,3848.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24388,3,11.21,22.98,3.1599999999999997,0.81625,243.0,1023,4247,3.2,3952.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24388,1,12.25,24.34,2.34,1.02375,345.0,1025,4258,3.3,3961.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24388,3,11.78,24.45,1.67,0.9624999999999999,4.0,1024,4268,3.1,3959.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24388,1,11.51,24.21,2.2600000000000002,0.85375,2.0,1021,4206,3.1,3931.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24388,4,11.74,21.26,4.569999999999999,1.08375,348.0,1019,4072,3.1,3784.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24388,4,12.26,21.75,3.51,0.9625,358.0,1018,4076,2.5,3775.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24388,4,12.26,21.74,3.8899999999999997,0.8525,332.0,1018,4113,2.1,3816.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24388,4,12.29,22.34,2.93,0.915,343.0,1018,4112,1.9,3815.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24389,1,12.95,25.03,0.49000000000000005,0.89625,228.0,1021,4250,5.6,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24389,1,13.57,25.52,1.32,0.54625,356.0,1022,4288,2.0,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24389,3,14.35,24.81,2.6399999999999997,0.56125,12.0,1021,4288,1.9,3948.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24389,3,15.32,23.91,1.3699999999999999,0.60125,7.0,1017,4248,2.0,3938.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24389,4,14.97,22.63,4.4799999999999995,0.55375,15.0,1015,4146,2.4,3802.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24389,3,14.5,21.99,4.11,0.5075000000000001,11.0,1015,4165,2.1,3839.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24389,4,13.75,21.92,1.82,0.44125000000000003,322.0,1015,4201,1.6,3894.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24389,4,14.4,21.82,2.42,0.48750000000000004,347.0,1015,4177,1.7,3870.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24390,1,13.83,24.74,1.05,0.9474999999999999,280.0,1024,4221,2.1,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24390,1,14.47,25.62,2.43,0.8125,336.0,1026,4277,1.9,3980.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24390,1,14.84,25.68,1.5900000000000003,0.91625,332.0,1025,4291,1.9,4007.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24390,1,14.27,24.84,1.4800000000000002,1.00375,320.0,1021,4233,2.3,3919.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24390,4,14.68,22.65,4.4399999999999995,1.0650000000000002,324.0,1019,4111,2.4,3798.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24390,1,13.32,23.76,2.2600000000000002,1.0575,321.0,1019,4139,2.4,3858.382857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24390,3,13.19,23.86,1.73,1.1375,301.0,1018,4167,2.9,3869.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24390,1,13.22,23.71,1.6099999999999999,1.2175,309.0,1018,4140,2.9,3864.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24391,1,12.74,25.31,0.48000000000000004,1.0325,228.0,1021,4251,1.6,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24391,1,13.39,25.96,2.1599999999999997,0.8612500000000001,43.0,1023,4281,1.2,3958.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24391,3,13.82,25.05,2.4,0.825,43.0,1022,4280,1.2,3973.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24391,4,14.98,24.61,1.6600000000000001,0.795,40.0,1018,4237,1.6,3923.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24391,5,14.5,23.03,4.58,0.8924999999999998,38.0,1016,4126,1.6,3802.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24391,3,14.29,22.6,2.7800000000000002,0.71625,44.0,1016,4144,1.4,3802.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24391,3,13.16,22.29,1.9,0.64375,61.0,1016,4181,1.1,3880.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24391,4,13.7,22.65,1.79,0.68375,37.0,1016,4166,1.0,3859.4987499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24392,1,13.27,22.27,3.38,0.7075,216.0,1024,4225,5.6,3947.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24392,3,13.31,23.82,1.3599999999999999,1.34625,1.0,1027,4265,3.2,3952.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24392,1,12.83,24.61,0.86,1.32625,10.0,1026,4274,3.3,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24392,3,12.47,23.44,1.38,1.3425000000000002,3.0,1022,4201,4.1,3933.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24392,3,12.91,20.43,2.16,1.6662499999999998,346.0,1020,4048,3.9,3747.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24392,3,11.82,21.8,0.86,1.39625,339.0,1019,4062,3.9,3784.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24392,1,10.98,22.35,0.99,1.19,288.0,1019,4095,3.1,3834.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24392,3,11.31,22.2,1.5499999999999998,0.8725,338.0,1019,4092,2.6,3840.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24393,1,13.67,24.82,1.2400000000000002,0.8875,262.0,1023,4230,3.0,3946.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24393,1,14.26,25.63,2.18,0.91375,315.0,1025,4276,2.1,3988.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24393,3,14.83,25.2,1.99,0.78,320.0,1024,4287,1.9,3968.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24393,1,14.8,24.4,2.1399999999999997,0.8587499999999999,318.0,1020,4239,2.3,3925.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24393,3,14.65,22.62,5.28,0.83,333.0,1018,4125,2.2,3807.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24393,3,13.86,23.06,3.1000000000000005,0.8150000000000001,322.0,1018,4150,2.1,3849.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24393,3,13.68,22.85,2.13,0.955,304.0,1018,4183,2.3,3885.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24393,3,13.7,22.68,2.42,0.865,325.0,1018,4157,2.2,3865.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24394,1,12.9,24.32,1.1,0.7637499999999999,238.0,1022,4232,3.6,3943.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24394,1,13.21,25.65,1.6700000000000002,1.0175,12.0,1023,4271,2.7,3962.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24394,3,13.43,25.14,2.01,0.8500000000000001,15.0,1022,4275,2.7,3969.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24394,4,14.12,24.27,2.12,0.8200000000000001,20.0,1019,4225,3.8,3916.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24394,4,14.18,22.44,5.239999999999999,0.9825,21.0,1017,4104,4.1,3792.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24394,3,13.23,22.78,3.2600000000000002,0.6425000000000001,24.0,1017,4124,2.8,3789.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24394,3,12.44,22.12,2.4899999999999998,0.5249999999999999,16.0,1016,4161,2.2,3860.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24394,3,13.09,22.35,1.9,0.595,14.0,1016,4142,2.0,3848.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24395,1,12.6,26.2,1.07,0.8587499999999999,261.0,1024,4207,2.5,3918.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24395,1,13.24,26.67,1.57,1.0425,341.0,1026,4276,2.6,3989.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24395,1,13.6,26.76,0.8500000000000001,1.21625,323.0,1025,4293,3.0,4026.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24395,4,13.21,25.76,1.07,1.51125,313.0,1021,4221,3.5,3953.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24395,3,13.95,24.07,2.01,1.4612500000000002,309.0,1019,4098,3.2,3794.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24395,1,12.42,25.09,0.7999999999999999,1.565,317.0,1018,4134,4.0,3878.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24395,1,12.47,25.03,1.0,1.6075,309.0,1018,4154,3.2,3879.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24395,1,12.51,25.11,1.12,1.36125,314.0,1018,4122,3.2,3879.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24398,1,22.08,28.62,0.0,6.595833333333333,85.0,1017,4488,9.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24398,1,22.57,29.52,0.0,4.220833333333333,84.0,1019,4541,6.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24398,1,23.61,31.4,0.0,1.6083333333333334,78.0,1017,4459,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24398,1,23.64,31.52,0.0,1.5916666666666668,312.0,1014,4370,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24398,1,23.28,30.68,0.0,2.3291666666666666,326.0,1013,4387,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24398,1,22.88,29.91,0.0,2.4375,331.0,1013,4472,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24398,1,22.28,29.77,0.0,2.0125,334.0,1013,4529,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24398,1,22.26,29.81,0.0,1.7625,333.0,1014,4558,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24401,1,22.19,34.1,0.0,1.7625000000000002,22.0,1016,4354,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24401,1,23.12,35.08,0.0,2.083333333333333,9.0,1017,4362,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24401,1,23.75,35.08,0.0,2.1333333333333337,1.0,1015,4301,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24401,1,23.84,34.59,0.0,1.5166666666666668,6.0,1013,4248,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24401,1,23.69,33.87,0.0,1.1958333333333333,12.0,1011,4257,1.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24401,1,23.24,33.74,0.0,1.3833333333333333,24.0,1012,4281,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24401,1,23.15,33.38,0.0,1.8416666666666666,10.0,1012,4324,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24401,1,23.51,33.35,0.0033333333333333335,1.5666666666666667,5.0,1012,4344,3.0,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24407,1,13.54,25.39,0.02,1.505,161.0,1018,4297,4.0,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24407,1,14.11,25.43,0.02,1.61375,105.0,1020,4341,3.7,4116.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24407,1,14.46,24.96,0.04,2.08875,12.0,1018,4340,4.3,4069.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24407,1,14.67,25.0,0.12,1.4175,44.0,1015,4292,2.7,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24407,3,14.94,24.45,1.09,1.165,231.0,1013,4233,2.6,3925.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24407,3,14.55,23.68,0.15000000000000002,1.3875,236.0,1014,4243,3.9,4069.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24407,1,14.27,23.34,0.64,1.0125,255.0,1014,4263,2.5,3988.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24407,3,14.79,23.59,0.85,1.1199999999999999,223.0,1014,4275,3.0,3985.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24408,1,17.43,31.81,0.08,1.41,188.0,1018,4300,3.3,4052.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24408,1,18.25,32.07,0.06,1.6424999999999998,195.0,1020,4339,3.5,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24408,1,18.27,31.53,0.08,2.005,11.0,1018,4339,4.1,4074.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24408,1,18.45,31.28,0.14,1.2875,42.0,1015,4293,2.8,4038.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24408,3,18.99,29.89,1.17,1.2425000000000002,237.0,1013,4234,2.5,3868.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24408,1,18.41,29.84,0.15000000000000002,1.3250000000000002,236.0,1014,4247,2.7,4050.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24408,1,18.21,29.4,0.71,0.9500000000000001,231.0,1014,4263,2.0,4014.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24408,3,18.83,29.84,0.8099999999999999,1.1324999999999998,235.0,1014,4281,3.6,4004.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24409,1,12.79,25.06,0.3066666666666667,1.2083333333333335,167.0,1019,4287,3.1,4040.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24409,1,13.39,25.12,0.04666666666666667,1.7541666666666667,116.0,1021,4335,4.4,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24409,1,13.55,24.74,0.10666666666666667,2.2041666666666666,50.0,1019,4338,4.4,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24409,1,13.44,24.58,0.4000000000000001,1.475,73.0,1016,4286,3.0,4011.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24409,3,14.14,24.16,0.68,1.0625,199.0,1014,4228,2.9,3873.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24409,3,13.71,23.17,0.26,1.1,215.0,1015,4253,3.1,4060.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24409,1,12.96,23.08,0.6766666666666667,0.6333333333333333,189.0,1015,4269,2.3,4032.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24409,3,13.68,23.47,0.4,1.1791666666666667,218.0,1015,4288,5.0,4009.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24410,1,15.02,27.42,0.02666666666666667,1.05,148.0,1018,4279,2.3,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24410,1,15.52,27.74,0.06666666666666667,1.6750000000000003,98.0,1019,4330,4.2,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24410,1,15.68,27.39,0.03333333333333333,2.1958333333333333,60.0,1018,4334,4.2,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24410,1,15.42,26.97,0.15666666666666665,1.4208333333333334,64.0,1015,4283,3.0,3984.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24410,3,16.17,26.92,0.2633333333333333,1.2041666666666666,151.0,1013,4226,3.5,3877.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24410,3,15.59,25.72,0.27,1.0583333333333333,196.0,1013,4256,2.8,4085.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24410,1,14.87,25.51,0.4066666666666666,0.7416666666666667,165.0,1014,4272,3.3,4031.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24410,1,15.38,26.24,0.10666666666666667,1.3833333333333333,200.0,1014,4293,5.1,3995.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24412,1,22.42,34.55,0.0,1.5416666666666665,333.0,1017,4364,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24412,1,23.24,35.88,0.0,1.7041666666666666,328.0,1017,4366,2.8,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24412,1,23.88,36.21,0.02666666666666667,2.0208333333333335,327.0,1015,4305,3.1,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24412,1,24.11,35.51,0.05333333333333334,1.9208333333333334,115.0,1013,4260,3.4,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24412,3,23.37,35.08,0.11000000000000001,1.6291666666666667,314.0,1012,4229,3.9,3996.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24412,3,23.78,34.57,0.06333333333333334,1.775,316.0,1012,4251,3.5,4004.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24412,3,23.56,34.28,0.03666666666666667,1.7833333333333332,323.0,1012,4310,3.3,3982.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24412,3,23.06,34.47,0.13666666666666666,1.5791666666666666,309.0,1012,4333,3.3,4092.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24417,1,21.11,30.06,0.0,3.175,89.0,1017,4471,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24417,1,21.69,31.75,0.0,1.8708333333333333,94.0,1019,4503,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24417,1,23.68,33.01,0.0,1.6583333333333332,268.0,1017,4429,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24417,1,23.94,33.14,0.0,1.6,299.0,1014,4353,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24417,1,23.21,32.79,0.0,1.833333333333333,299.0,1012,4372,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24417,3,22.95,31.6,0.0,1.6666666666666667,321.0,1013,4461,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24417,1,22.48,31.22,0.0,1.6375,332.0,1013,4510,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24417,1,22.32,31.24,0.0,1.6166666666666667,309.0,1013,4538,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24420,1,22.25,31.93,0.0,3.208333333333333,322.0,1017,4296,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24420,1,22.52,32.69,0.0,3.3,311.0,1018,4332,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24420,1,23.16,32.96,0.0,2.5791666666666666,325.0,1016,4315,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24420,1,22.79,31.64,0.0,2.1375,324.0,1014,4295,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24420,1,21.8,30.8,0.0,1.9083333333333334,276.0,1012,4288,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24420,3,20.95,30.35,0.0,1.8708333333333333,253.0,1013,4342,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24420,1,20.8,30.44,0.0,2.0083333333333333,306.0,1013,4335,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24420,1,21.01,30.32,0.0,2.0,300.0,1013,4368,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24421,1,18.05,29.59,1.3399999999999999,1.25,332.0,1019,4276,3.1,3974.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24421,1,18.38,30.55,0.8,1.07875,336.0,1020,4289,2.0,4006.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24421,3,19.46,29.57,2.32,1.25,13.0,1019,4280,2.8,3967.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24421,3,19.31,28.5,2.6799999999999997,0.9299999999999999,7.0,1016,4236,2.0,3934.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24421,4,19.27,26.76,4.51,0.99625,13.0,1014,4152,2.0,3850.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24421,5,19.28,25.51,7.29,1.1375,36.0,1014,4157,3.4,3839.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24421,3,18.33,26.29,2.4499999999999997,0.875,25.0,1014,4192,2.0,3899.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24421,3,17.95,26.0,3.63,0.80875,12.0,1014,4187,1.5,3899.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24423,1,21.86,32.54,0.0,1.5,196.0,1017,4291,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24423,1,22.68,32.8,0.0,3.0500000000000003,329.0,1019,4379,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24423,1,24.19,33.06,0.0,4.3375,337.0,1017,4368,8.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24423,1,24.48,32.5,0.0,3.1791666666666663,344.0,1014,4318,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24423,3,22.51,30.84,0.0,2.154166666666667,333.0,1012,4303,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24423,1,21.24,30.32,0.0,1.9749999999999996,340.0,1013,4341,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24423,1,21.66,29.99,0.0,2.0083333333333333,337.0,1013,4340,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24423,1,21.88,29.72,0.0,1.9333333333333333,335.0,1013,4364,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24428,1,20.25,31.39,0.0,1.5083333333333333,139.0,1017,4292,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24428,1,20.98,32.03,0.0,2.9291666666666667,333.0,1019,4380,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24428,1,22.44,32.37,0.0,4.266666666666667,341.0,1017,4369,8.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24428,1,22.76,31.69,0.0,3.1791666666666667,348.0,1014,4318,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24428,1,20.93,30.21,0.0,2.1791666666666667,339.0,1012,4304,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24428,1,19.77,29.69,0.0,1.9874999999999998,346.0,1013,4343,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24428,1,20.18,29.44,0.0,2.1125000000000003,344.0,1013,4341,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24428,1,20.43,29.22,0.0,1.9708333333333332,337.0,1013,4365,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24446,1,17.28,31.1,0.29000000000000004,0.495,27.0,1019,4251,1.6,4036.7233333333334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24446,1,17.81,31.44,0.1,1.1625,22.0,1021,4328,3.1,4092.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24446,1,18.14,30.97,0.08,1.9124999999999999,42.0,1020,4339,3.9,4083.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24446,1,17.68,30.07,1.1800000000000002,1.1375000000000002,39.0,1016,4276,2.8,3951.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24446,1,17.23,29.77,0.51,0.7925,281.0,1014,4244,2.4,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24446,3,16.62,28.84,0.65,0.815,27.0,1015,4253,2.1,4021.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24446,1,16.66,28.08,1.75,0.36625,113.0,1015,4281,1.9,3970.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24446,3,17.21,28.88,0.68,0.7887500000000001,273.0,1015,4285,3.6,4042.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24447,1,13.83,27.23,0.8600000000000001,0.92125,24.0,1020,4274,2.3,4023.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24447,1,14.18,27.93,0.6799999999999999,0.97875,24.0,1021,4286,2.1,4015.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24447,1,13.59,27.7,0.5,0.9624999999999999,20.0,1020,4284,2.3,4039.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24447,1,13.72,26.98,0.7100000000000001,0.9549999999999998,69.0,1017,4251,2.9,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24447,1,13.98,26.0,0.98,1.28125,339.0,1015,4234,3.4,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24447,1,13.11,25.37,1.1400000000000001,1.0575,337.0,1015,4277,2.9,4066.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24447,1,13.19,25.69,0.38,1.14625,355.0,1016,4285,3.0,4031.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24447,1,13.46,25.89,0.33,1.1925,345.0,1016,4318,3.3,4074.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24448,1,16.56,29.92,0.7,1.1837499999999999,166.0,1023,4195,4.4,3924.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24448,1,17.1,31.56,0.47000000000000003,1.0412500000000002,279.0,1025,4362,2.8,4081.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24448,3,17.83,31.77,0.6000000000000001,0.95875,300.0,1023,4376,3.1,4098.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24448,3,17.93,30.44,0.78,1.32125,315.0,1020,4323,3.9,4038.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24448,1,19.35,30.1,1.2,1.305,309.0,1018,4292,3.6,4008.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24448,1,17.21,30.41,0.9800000000000001,1.36375,305.0,1017,4325,3.7,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24448,3,17.19,30.21,0.8400000000000001,1.49375,302.0,1017,4297,4.7,4000.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24448,1,17.04,29.6,0.9,1.59125,302.0,1017,4233,4.5,3973.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24449,1,15.3,28.6,0.7,1.1837499999999999,166.0,1023,4195,4.4,3924.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24449,1,15.81,30.19,0.47000000000000003,1.0412500000000002,279.0,1025,4362,2.8,4081.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24449,3,16.51,30.37,0.6000000000000001,0.95875,300.0,1023,4376,3.1,4098.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24449,3,16.63,29.08,0.78,1.32125,315.0,1020,4323,3.9,4038.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24449,1,18.1,28.75,1.2,1.305,309.0,1018,4292,3.6,4008.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24449,1,15.96,29.05,0.9800000000000001,1.36375,305.0,1017,4325,3.7,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24449,3,15.93,28.86,0.8400000000000001,1.49375,302.0,1017,4297,4.7,4000.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24449,1,15.8,28.27,0.9,1.59125,302.0,1017,4233,4.5,3973.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24450,1,14.02,27.32,0.7,1.1837499999999999,166.0,1023,4195,4.4,3924.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24450,1,14.51,28.87,0.47000000000000003,1.0412500000000002,279.0,1025,4362,2.8,4081.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24450,3,15.19,28.99,0.6000000000000001,0.95875,300.0,1023,4376,3.1,4098.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24450,3,15.32,27.71,0.78,1.32125,315.0,1020,4323,3.9,4038.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24450,1,16.83,27.41,1.2,1.305,309.0,1018,4292,3.6,4008.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24450,1,14.71,27.71,0.9800000000000001,1.36375,305.0,1017,4325,3.7,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24450,3,14.67,27.52,0.8400000000000001,1.49375,302.0,1017,4297,4.7,4000.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24450,1,14.54,26.95,0.9,1.59125,302.0,1017,4233,4.5,3973.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24451,1,18.22,29.74,1.2800000000000002,1.12375,181.0,1023,4169,2.3,3896.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24451,1,19.57,31.92,0.9800000000000001,1.02125,291.0,1024,4346,1.8,4055.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24451,1,20.32,31.9,1.54,0.9312499999999999,313.0,1023,4357,1.5,4057.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24451,4,20.26,30.02,2.72,0.8375,295.0,1019,4306,1.4,4011.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24451,4,20.7,27.6,5.25,0.8775,287.0,1017,4273,1.2,3947.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24451,1,18.97,28.41,2.6300000000000003,0.97125,312.0,1017,4313,1.3,4044.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24451,3,19.0,29.02,2.4099999999999997,1.00875,306.0,1017,4291,1.8,3997.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24451,3,19.22,28.61,2.35,1.1975000000000002,303.0,1017,4232,2.1,3936.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24452,1,16.94,28.39,1.2800000000000002,1.12375,181.0,1023,4169,2.3,3896.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24452,1,18.26,30.54,0.9800000000000001,1.02125,291.0,1024,4346,1.8,4055.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24452,1,19.0,30.52,1.54,0.9312499999999999,313.0,1023,4357,1.5,4057.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24452,4,18.96,28.67,2.72,0.8375,295.0,1019,4306,1.4,4011.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24452,4,19.43,26.33,5.25,0.8775,287.0,1017,4273,1.2,3947.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24452,1,17.73,27.11,2.6300000000000003,0.97125,312.0,1017,4313,1.3,4044.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24452,3,17.74,27.71,2.4099999999999997,1.00875,306.0,1017,4291,1.8,3997.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24452,3,17.98,27.3,2.35,1.1975000000000002,303.0,1017,4232,2.1,3936.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24453,1,15.65,27.06,1.2800000000000002,1.12375,181.0,1023,4169,2.3,3896.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24453,1,16.96,29.17,0.9800000000000001,1.02125,291.0,1024,4346,1.8,4055.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24453,1,17.68,29.16,1.54,0.9312499999999999,313.0,1023,4357,1.5,4057.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24453,4,17.65,27.34,2.72,0.8375,295.0,1019,4306,1.4,4011.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24453,4,18.17,25.06,5.25,0.8775,287.0,1017,4273,1.2,3947.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24453,1,16.49,25.8,2.6300000000000003,0.97125,312.0,1017,4313,1.3,4044.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24453,3,16.48,26.4,2.4099999999999997,1.00875,306.0,1017,4291,1.8,3997.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24453,3,16.73,26.01,2.35,1.1975000000000002,303.0,1017,4232,2.1,3936.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24454,1,14.37,25.72,1.2800000000000002,1.12375,181.0,1023,4169,2.3,3896.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24454,1,15.65,27.79,0.9800000000000001,1.02125,291.0,1024,4346,1.8,4055.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24454,1,16.36,27.78,1.54,0.9312499999999999,313.0,1023,4357,1.5,4057.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24454,4,16.35,26.0,2.72,0.8375,295.0,1019,4306,1.4,4011.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24454,4,16.91,23.79,5.25,0.8775,287.0,1017,4273,1.2,3947.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24454,1,15.24,24.49,2.6300000000000003,0.97125,312.0,1017,4313,1.3,4044.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24454,3,15.22,25.08,2.4099999999999997,1.00875,306.0,1017,4291,1.8,3997.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24454,3,15.47,24.71,2.35,1.1975000000000002,303.0,1017,4232,2.1,3936.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24455,1,18.0,29.9,1.07,1.01375,194.0,1022,4182,2.2,3907.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24455,1,19.21,31.91,0.8900000000000001,0.94625,294.0,1024,4354,2.2,4068.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24455,1,19.92,31.74,1.35,0.85,307.0,1023,4361,1.9,4061.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24455,4,20.04,29.82,2.58,0.695,293.0,1019,4312,1.7,4019.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24455,4,20.34,27.52,5.460000000000001,0.58375,300.0,1017,4276,1.3,3944.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24455,1,18.85,27.72,2.6599999999999997,0.6174999999999999,310.0,1017,4318,1.2,4046.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24455,3,18.72,28.5,2.28,0.77,304.0,1017,4300,2.1,4006.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24455,3,19.07,28.29,2.47,0.9675,306.0,1017,4244,2.4,3945.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24456,1,16.73,28.55,1.07,1.01375,194.0,1022,4182,2.2,3907.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24456,1,17.91,30.53,0.8900000000000001,0.94625,294.0,1024,4354,2.2,4068.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24456,1,18.61,30.36,1.35,0.85,307.0,1023,4361,1.9,4061.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24456,4,18.75,28.49,2.58,0.695,293.0,1019,4312,1.7,4019.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24456,4,19.09,26.25,5.460000000000001,0.58375,300.0,1017,4276,1.3,3944.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24456,1,17.61,26.43,2.6599999999999997,0.6174999999999999,310.0,1017,4318,1.2,4046.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24456,3,17.46,27.19,2.28,0.77,304.0,1017,4300,2.1,4006.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24456,3,17.83,27.01,2.47,0.9675,306.0,1017,4244,2.4,3945.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24457,1,15.45,27.22,1.07,1.01375,194.0,1022,4182,2.2,3907.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24457,1,16.61,29.17,0.8900000000000001,0.94625,294.0,1024,4354,2.2,4068.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24457,1,17.29,29.0,1.35,0.85,307.0,1023,4361,1.9,4061.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24457,4,17.45,27.16,2.58,0.695,293.0,1019,4312,1.7,4019.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24457,4,17.83,24.98,5.460000000000001,0.58375,300.0,1017,4276,1.3,3944.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24457,1,16.37,25.14,2.6599999999999997,0.6174999999999999,310.0,1017,4318,1.2,4046.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24457,3,16.2,25.9,2.28,0.77,304.0,1017,4300,2.1,4006.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24457,3,16.57,25.73,2.47,0.9675,306.0,1017,4244,2.4,3945.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24458,1,14.17,25.88,1.07,1.01375,194.0,1022,4182,2.2,3907.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24458,1,15.3,27.8,0.8900000000000001,0.94625,294.0,1024,4354,2.2,4068.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24458,1,15.98,27.62,1.35,0.85,307.0,1023,4361,1.9,4061.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24458,4,16.15,25.84,2.58,0.695,293.0,1019,4312,1.7,4019.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24458,4,16.58,23.72,5.460000000000001,0.58375,300.0,1017,4276,1.3,3944.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24458,1,15.12,23.86,2.6599999999999997,0.6174999999999999,310.0,1017,4318,1.2,4046.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24458,3,14.93,24.61,2.28,0.77,304.0,1017,4300,2.1,4006.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24458,3,15.31,24.46,2.47,0.9675,306.0,1017,4244,2.4,3945.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24459,1,17.79,29.52,1.1600000000000001,1.1425,212.0,1023,4172,2.4,3899.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24459,1,19.07,31.62,0.93,0.9537500000000001,289.0,1024,4348,1.9,4070.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24459,1,19.78,31.54,1.4300000000000002,0.8675,322.0,1023,4358,1.6,4064.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24459,4,19.8,29.6,2.63,0.7425,290.0,1019,4308,1.4,4012.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24459,4,20.22,27.23,5.2,0.8125,336.0,1017,4272,1.3,3957.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24459,1,18.52,27.87,2.5100000000000002,0.89625,306.0,1017,4313,1.4,4042.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24459,3,18.55,28.57,2.28,0.9275,302.0,1017,4293,2.1,3998.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24459,3,18.98,28.16,2.34,1.11625,302.0,1017,4235,2.3,3939.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24460,1,16.51,28.2,1.1600000000000001,1.1425,212.0,1023,4172,2.4,3899.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24460,1,17.77,30.26,0.93,0.9537500000000001,289.0,1024,4348,1.9,4070.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24460,1,18.46,30.18,1.4300000000000002,0.8675,322.0,1023,4358,1.6,4064.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24460,4,18.5,28.28,2.63,0.7425,290.0,1019,4308,1.4,4012.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24460,4,18.96,25.98,5.2,0.8125,336.0,1017,4272,1.3,3957.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24460,1,17.28,26.58,2.5100000000000002,0.89625,306.0,1017,4313,1.4,4042.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24460,3,17.3,27.27,2.28,0.9275,302.0,1017,4293,2.1,3998.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24460,3,17.73,26.88,2.34,1.11625,302.0,1017,4235,2.3,3939.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24461,1,15.21,26.86,1.1600000000000001,1.1425,212.0,1023,4172,2.4,3899.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24461,1,16.46,28.89,0.93,0.9537500000000001,289.0,1024,4348,1.9,4070.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24461,1,17.14,28.81,1.4300000000000002,0.8675,322.0,1023,4358,1.6,4064.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24461,4,17.2,26.95,2.63,0.7425,290.0,1019,4308,1.4,4012.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24461,4,17.69,24.72,5.2,0.8125,336.0,1017,4272,1.3,3957.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24461,1,16.03,25.29,2.5100000000000002,0.89625,306.0,1017,4313,1.4,4042.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24461,3,16.03,25.96,2.28,0.9275,302.0,1017,4293,2.1,3998.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24461,3,16.47,25.58,2.34,1.11625,302.0,1017,4235,2.3,3939.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24462,1,13.92,25.53,1.1600000000000001,1.1425,212.0,1023,4172,2.4,3899.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24462,1,15.14,27.53,0.93,0.9537500000000001,289.0,1024,4348,1.9,4070.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24462,1,15.81,27.45,1.4300000000000002,0.8675,322.0,1023,4358,1.6,4064.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24462,4,15.89,25.64,2.63,0.7425,290.0,1019,4308,1.4,4012.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24462,4,16.43,23.47,5.2,0.8125,336.0,1017,4272,1.3,3957.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24462,1,14.78,24.0,2.5100000000000002,0.89625,306.0,1017,4313,1.4,4042.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24462,3,14.77,24.66,2.28,0.9275,302.0,1017,4293,2.1,3998.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24462,3,15.21,24.3,2.34,1.11625,302.0,1017,4235,2.3,3939.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24463,1,13.9,26.69,0.6100000000000001,1.33,171.0,1023,4189,3.7,3926.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24463,1,14.78,28.48,0.5,1.0037500000000001,310.0,1025,4356,2.6,4079.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24463,3,15.41,28.53,0.6900000000000001,0.8787499999999999,323.0,1024,4371,2.8,4077.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24463,3,15.31,27.24,1.09,1.20875,337.0,1020,4314,3.3,4031.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24463,3,16.62,26.41,1.8199999999999998,1.1600000000000001,336.0,1018,4281,3.0,3972.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24463,1,14.4,26.87,0.98,1.18625,309.0,1017,4314,2.9,4048.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24463,1,14.52,26.85,0.93,1.21375,309.0,1017,4291,3.3,4008.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24463,1,14.33,26.32,0.8600000000000001,1.4075,313.0,1017,4226,3.5,3937.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24464,1,18.42,29.75,1.3199999999999998,1.09125,176.0,1023,4175,2.2,3900.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24464,3,19.7,31.95,0.9700000000000001,0.9949999999999999,306.0,1024,4349,1.7,4068.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24464,1,20.48,31.94,1.4500000000000002,0.9137500000000001,318.0,1023,4360,1.4,4061.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24464,4,20.41,30.26,2.4299999999999997,0.8362499999999999,299.0,1019,4309,1.5,4013.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24464,4,20.89,28.02,4.9399999999999995,0.86875,319.0,1017,4276,1.3,3965.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24464,1,19.16,28.78,2.5100000000000002,0.9925000000000002,318.0,1017,4315,1.4,4046.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24464,3,19.16,29.26,2.28,1.05875,308.0,1017,4294,1.8,3999.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24464,3,19.22,28.89,2.3200000000000003,1.15875,307.0,1017,4234,2.1,3938.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24465,1,17.12,28.43,1.3199999999999998,1.09125,176.0,1023,4175,2.2,3900.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24465,1,18.38,30.58,0.9700000000000001,0.9949999999999999,306.0,1024,4349,1.7,4068.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24465,1,19.15,30.57,1.4500000000000002,0.9137500000000001,318.0,1023,4360,1.4,4061.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24465,4,19.09,28.92,2.4299999999999997,0.8362499999999999,299.0,1019,4309,1.5,4013.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24465,4,19.62,26.75,4.9399999999999995,0.86875,319.0,1017,4276,1.3,3965.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24465,1,17.89,27.48,2.5100000000000002,0.9925000000000002,318.0,1017,4315,1.4,4046.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24465,3,17.88,27.95,2.28,1.05875,308.0,1017,4294,1.8,3999.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24465,3,17.95,27.6,2.3200000000000003,1.15875,307.0,1017,4234,2.1,3938.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24466,1,15.83,27.11,1.3199999999999998,1.09125,176.0,1023,4175,2.2,3900.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24466,1,17.07,29.22,0.9700000000000001,0.9949999999999999,306.0,1024,4349,1.7,4068.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24466,1,17.83,29.22,1.4500000000000002,0.9137500000000001,318.0,1023,4360,1.4,4061.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24466,4,17.78,27.6,2.4299999999999997,0.8362499999999999,299.0,1019,4309,1.5,4013.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24466,4,18.35,25.49,4.9399999999999995,0.86875,319.0,1017,4276,1.3,3965.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24466,1,16.64,26.18,2.5100000000000002,0.9925000000000002,318.0,1017,4315,1.4,4046.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24466,3,16.62,26.65,2.28,1.05875,308.0,1017,4294,1.8,3999.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24466,3,16.69,26.32,2.3200000000000003,1.15875,307.0,1017,4234,2.1,3938.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24467,1,14.53,25.79,1.3199999999999998,1.09125,176.0,1023,4175,2.2,3900.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24467,1,15.75,27.85,0.9700000000000001,0.9949999999999999,306.0,1024,4349,1.7,4068.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24467,1,16.5,27.85,1.4500000000000002,0.9137500000000001,318.0,1023,4360,1.4,4061.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24467,4,16.46,26.25,2.4299999999999997,0.8362499999999999,299.0,1019,4309,1.5,4013.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24467,4,17.08,24.22,4.9399999999999995,0.86875,319.0,1017,4276,1.3,3965.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24467,1,15.38,24.87,2.5100000000000002,0.9925000000000002,318.0,1017,4315,1.4,4046.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24467,3,15.34,25.34,2.28,1.05875,308.0,1017,4294,1.8,3999.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24467,3,15.42,25.03,2.3200000000000003,1.15875,307.0,1017,4234,2.1,3938.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24468,1,17.96,29.77,0.9999999999999999,1.0487499999999998,197.0,1022,4181,2.3,3906.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24468,1,19.16,31.76,0.8500000000000001,0.9537500000000001,291.0,1024,4354,2.2,4068.691428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24468,1,19.84,31.59,1.2900000000000003,0.8825000000000001,290.0,1023,4361,1.8,4062.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24468,4,19.99,29.64,2.46,0.71125,290.0,1019,4312,1.7,4017.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24468,4,20.33,27.36,5.32,0.62,294.0,1017,4274,1.2,3956.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24468,1,18.79,27.61,2.55,0.7025,306.0,1017,4317,1.4,4045.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24468,3,18.7,28.4,2.16,0.84625,301.0,1017,4298,2.3,4005.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24468,3,19.18,28.11,2.3800000000000003,0.9650000000000001,304.0,1017,4243,2.4,3948.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24469,1,16.67,28.43,0.9999999999999999,1.0487499999999998,197.0,1022,4181,2.3,3906.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24469,1,17.85,30.39,0.8500000000000001,0.9537500000000001,291.0,1024,4354,2.2,4068.691428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24469,1,18.51,30.22,1.2900000000000003,0.8825000000000001,290.0,1023,4361,1.8,4062.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24469,4,18.68,28.32,2.46,0.71125,290.0,1019,4312,1.7,4017.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24469,4,19.07,26.1,5.32,0.62,294.0,1017,4274,1.2,3956.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24469,1,17.54,26.32,2.55,0.7025,306.0,1017,4317,1.4,4045.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24469,3,17.43,27.1,2.16,0.84625,301.0,1017,4298,2.3,4005.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24469,3,17.91,26.83,2.3800000000000003,0.9650000000000001,304.0,1017,4243,2.4,3948.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24470,1,15.38,27.08,0.9999999999999999,1.0487499999999998,197.0,1022,4181,2.3,3906.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24470,1,16.53,29.02,0.8500000000000001,0.9537500000000001,291.0,1024,4354,2.2,4068.691428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24470,1,17.18,28.85,1.2900000000000003,0.8825000000000001,290.0,1023,4361,1.8,4062.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24470,4,17.37,26.99,2.46,0.71125,290.0,1019,4312,1.7,4017.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24470,4,17.8,24.83,5.32,0.62,294.0,1017,4274,1.2,3956.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24470,1,16.28,25.03,2.55,0.7025,306.0,1017,4317,1.4,4045.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24470,3,16.15,25.8,2.16,0.84625,301.0,1017,4298,2.3,4005.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24470,3,16.65,25.55,2.3800000000000003,0.9650000000000001,304.0,1017,4243,2.4,3948.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24471,1,14.1,25.74,0.9999999999999999,1.0487499999999998,197.0,1022,4181,2.3,3906.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24471,1,15.23,27.65,0.8500000000000001,0.9537500000000001,291.0,1024,4354,2.2,4068.691428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24471,1,15.87,27.48,1.2900000000000003,0.8825000000000001,290.0,1023,4361,1.8,4062.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24471,4,16.07,25.66,2.46,0.71125,290.0,1019,4312,1.7,4017.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24471,4,16.54,23.57,5.32,0.62,294.0,1017,4274,1.2,3956.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24471,1,15.04,23.73,2.55,0.7025,306.0,1017,4317,1.4,4045.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24471,3,14.9,24.49,2.16,0.84625,301.0,1017,4298,2.3,4005.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24471,3,15.39,24.27,2.3800000000000003,0.9650000000000001,304.0,1017,4243,2.4,3948.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24472,1,18.19,29.99,1.2199999999999998,1.10125,174.0,1023,4177,2.3,3896.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24472,3,19.46,32.19,0.89,0.9287500000000001,305.0,1024,4349,1.6,4069.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24472,3,20.23,32.18,1.37,0.8500000000000001,318.0,1023,4361,1.3,4067.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24472,4,20.13,30.56,2.23,0.8612500000000001,299.0,1019,4309,1.6,4012.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24472,4,20.73,28.47,4.55,0.89625,296.0,1017,4277,1.4,3966.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24472,1,18.91,29.25,2.3200000000000003,1.0074999999999998,319.0,1017,4315,1.4,4046.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24472,3,18.93,29.66,2.04,1.05125,308.0,1017,4294,1.9,4000.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24472,3,18.94,29.26,2.04,1.2,299.0,1017,4234,2.1,3937.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24473,1,16.9,28.64,1.2199999999999998,1.10125,174.0,1023,4177,2.3,3896.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24473,1,18.13,30.8,0.89,0.9287500000000001,305.0,1024,4349,1.6,4069.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24473,3,18.9,30.8,1.37,0.8500000000000001,318.0,1023,4361,1.3,4067.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24473,4,18.82,29.21,2.23,0.8612500000000001,299.0,1019,4309,1.6,4012.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24473,4,19.46,27.18,4.55,0.89625,296.0,1017,4277,1.4,3966.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24473,1,17.65,27.93,2.3200000000000003,1.0074999999999998,319.0,1017,4315,1.4,4046.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24473,3,17.66,28.33,2.04,1.05125,308.0,1017,4294,1.9,4000.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24473,3,17.68,27.95,2.04,1.2,299.0,1017,4234,2.1,3937.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24474,1,15.6,27.31,1.2199999999999998,1.10125,174.0,1023,4177,2.3,3896.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24474,1,16.82,29.42,0.89,0.9287500000000001,305.0,1024,4349,1.6,4069.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24474,3,17.57,29.43,1.37,0.8500000000000001,318.0,1023,4361,1.3,4067.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24474,4,17.51,27.86,2.23,0.8612500000000001,299.0,1019,4309,1.6,4012.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24474,4,18.19,25.9,4.55,0.89625,296.0,1017,4277,1.4,3966.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24474,1,16.39,26.61,2.3200000000000003,1.0074999999999998,319.0,1017,4315,1.4,4046.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24474,3,16.39,27.02,2.04,1.05125,308.0,1017,4294,1.9,4000.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24474,3,16.41,26.64,2.04,1.2,299.0,1017,4234,2.1,3937.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24475,1,14.3,25.98,1.2199999999999998,1.10125,174.0,1023,4177,2.3,3896.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24475,1,15.5,28.05,0.89,0.9287500000000001,305.0,1024,4349,1.6,4069.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24475,3,16.25,28.06,1.37,0.8500000000000001,318.0,1023,4361,1.3,4067.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24475,4,16.19,26.52,2.23,0.8612500000000001,299.0,1019,4309,1.6,4012.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24475,4,16.91,24.62,4.55,0.89625,296.0,1017,4277,1.4,3966.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24475,1,15.13,25.3,2.3200000000000003,1.0074999999999998,319.0,1017,4315,1.4,4046.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24475,3,15.11,25.7,2.04,1.05125,308.0,1017,4294,1.9,4000.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24475,3,15.15,25.34,2.04,1.2,299.0,1017,4234,2.1,3937.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24476,1,18.02,29.72,1.23,1.08625,185.0,1023,4172,2.3,3898.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24476,1,19.32,31.85,0.97,1.0025,291.0,1024,4348,1.9,4058.9285714285716,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24476,1,20.05,31.78,1.4900000000000002,0.9037499999999999,309.0,1023,4358,1.6,4056.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24476,4,20.06,29.88,2.69,0.8049999999999999,290.0,1019,4308,1.4,4011.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24476,4,20.46,27.48,5.2700000000000005,0.8025,288.0,1017,4273,1.1,3958.72875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24476,1,18.79,28.15,2.6000000000000005,0.9087500000000001,310.0,1017,4314,1.2,4045.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24476,3,18.8,28.81,2.36,0.93875,300.0,1017,4293,1.9,3999.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24476,3,19.11,28.45,2.36,1.12,302.0,1017,4235,2.1,3939.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24477,1,16.74,28.38,1.23,1.08625,185.0,1023,4172,2.3,3898.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24477,1,18.01,30.47,0.97,1.0025,291.0,1024,4348,1.9,4058.9285714285716,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24477,1,18.73,30.41,1.4900000000000002,0.9037499999999999,309.0,1023,4358,1.6,4056.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24477,4,18.75,28.55,2.69,0.8049999999999999,290.0,1019,4308,1.4,4011.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24477,4,19.2,26.22,5.2700000000000005,0.8025,288.0,1017,4273,1.1,3958.72875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24477,1,17.55,26.85,2.6000000000000005,0.9087500000000001,310.0,1017,4314,1.2,4045.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24477,3,17.53,27.51,2.36,0.93875,300.0,1017,4293,1.9,3999.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24477,3,17.85,27.15,2.36,1.12,302.0,1017,4235,2.1,3939.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24478,1,15.45,27.04,1.23,1.08625,185.0,1023,4172,2.3,3898.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24478,1,16.71,29.1,0.97,1.0025,291.0,1024,4348,1.9,4058.9285714285716,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24478,1,17.41,29.04,1.4900000000000002,0.9037499999999999,309.0,1023,4358,1.6,4056.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24478,4,17.45,27.21,2.69,0.8049999999999999,290.0,1019,4308,1.4,4011.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24478,4,17.93,24.95,5.2700000000000005,0.8025,288.0,1017,4273,1.1,3958.72875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24478,1,16.3,25.55,2.6000000000000005,0.9087500000000001,310.0,1017,4314,1.2,4045.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24478,3,16.28,26.2,2.36,0.93875,300.0,1017,4293,1.9,3999.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24478,3,16.6,25.86,2.36,1.12,302.0,1017,4235,2.1,3939.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24479,1,14.16,25.71,1.23,1.08625,185.0,1023,4172,2.3,3898.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24479,1,15.39,27.73,0.97,1.0025,291.0,1024,4348,1.9,4058.9285714285716,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24479,1,16.09,27.67,1.4900000000000002,0.9037499999999999,309.0,1023,4358,1.6,4056.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24479,4,16.14,25.88,2.69,0.8049999999999999,290.0,1019,4308,1.4,4011.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24479,4,16.67,23.68,5.2700000000000005,0.8025,288.0,1017,4273,1.1,3958.72875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24479,1,15.06,24.24,2.6000000000000005,0.9087500000000001,310.0,1017,4314,1.2,4045.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24479,3,15.01,24.89,2.36,0.93875,300.0,1017,4293,1.9,3999.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24479,3,15.35,24.56,2.36,1.12,302.0,1017,4235,2.1,3939.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24480,1,14.35,26.21,0.43333333333333335,1.4125,167.0,1025,4192,4.6,3919.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24480,1,14.79,27.54,0.34666666666666673,1.1958333333333333,264.0,1027,4356,2.7,4075.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24480,3,15.45,27.77,0.4066666666666667,1.1541666666666668,280.0,1026,4370,2.9,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24480,4,15.51,26.51,0.6133333333333334,1.4625,300.0,1022,4308,3.9,4013.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24480,1,16.79,26.32,0.4766666666666666,1.4541666666666666,326.0,1020,4279,3.8,4020.023809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24480,1,14.63,26.54,0.6066666666666667,1.5458333333333332,299.0,1019,4315,3.6,4038.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24480,1,14.73,26.24,0.5833333333333333,1.6791666666666667,307.0,1019,4277,4.9,4000.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24480,1,14.69,25.62,0.8633333333333333,1.7041666666666666,288.0,1019,4205,4.8,3951.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24481,1,18.09,30.26,1.12,1.075,204.0,1023,4181,2.5,3900.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24481,3,19.32,32.46,0.79,0.86625,305.0,1024,4352,1.5,4071.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24481,3,20.1,32.47,1.2300000000000002,0.8,320.0,1023,4364,1.3,4070.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24481,4,19.97,30.97,1.9500000000000002,0.8725,302.0,1019,4311,1.8,4012.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24481,4,20.71,29.12,4.01,0.8825000000000001,290.0,1017,4279,1.6,3970.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24481,1,18.82,29.88,2.05,0.9862500000000001,323.0,1017,4316,1.5,4048.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24481,3,18.83,30.18,1.76,1.075,303.0,1017,4295,1.9,4001.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24481,3,18.73,29.76,1.67,1.1974999999999998,310.0,1017,4234,2.1,3938.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24482,1,16.81,28.92,1.12,1.075,204.0,1023,4181,2.5,3900.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24482,1,18.01,31.07,0.79,0.86625,305.0,1024,4352,1.5,4071.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24482,3,18.78,31.08,1.2300000000000002,0.8,320.0,1023,4364,1.3,4070.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24482,4,18.67,29.6,1.9500000000000002,0.8725,302.0,1019,4311,1.8,4012.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24482,4,19.44,27.82,4.01,0.8825000000000001,290.0,1017,4279,1.6,3970.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24482,1,17.57,28.55,2.05,0.9862500000000001,323.0,1017,4316,1.5,4048.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24482,3,17.56,28.85,1.76,1.075,303.0,1017,4295,1.9,4001.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24482,3,17.47,28.44,1.67,1.1974999999999998,310.0,1017,4234,2.1,3938.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24483,1,15.51,27.55,1.12,1.075,204.0,1023,4181,2.5,3900.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24483,1,16.69,29.66,0.79,0.86625,305.0,1024,4352,1.5,4071.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24483,3,17.45,29.69,1.2300000000000002,0.8,320.0,1023,4364,1.3,4070.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24483,4,17.36,28.23,1.9500000000000002,0.8725,302.0,1019,4311,1.8,4012.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24483,4,18.17,26.5,4.01,0.8825000000000001,290.0,1017,4279,1.6,3970.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24483,1,16.3,27.2,2.05,0.9862500000000001,323.0,1017,4316,1.5,4048.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24483,3,16.29,27.5,1.76,1.075,303.0,1017,4295,1.9,4001.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24483,3,16.2,27.1,1.67,1.1974999999999998,310.0,1017,4234,2.1,3938.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24484,1,14.21,26.2,1.12,1.075,204.0,1023,4181,2.5,3900.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24484,1,15.38,28.27,0.79,0.86625,305.0,1024,4352,1.5,4071.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24484,3,16.12,28.31,1.2300000000000002,0.8,320.0,1023,4364,1.3,4070.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24484,4,16.04,26.87,1.9500000000000002,0.8725,302.0,1019,4311,1.8,4012.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24484,4,16.89,25.2,4.01,0.8825000000000001,290.0,1017,4279,1.6,3970.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24484,1,15.04,25.87,2.05,0.9862500000000001,323.0,1017,4316,1.5,4048.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24484,3,15.01,26.16,1.76,1.075,303.0,1017,4295,1.9,4001.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24484,3,14.93,25.78,1.67,1.1974999999999998,310.0,1017,4234,2.1,3938.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24485,1,15.64,27.08,1.27,1.12375,183.0,1023,4169,2.3,3896.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24485,1,16.94,29.18,1.0,0.95375,291.0,1024,4346,1.8,4044.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24485,1,17.67,29.16,1.54,0.85375,312.0,1023,4357,1.6,4054.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24485,4,17.65,27.32,2.7499999999999996,0.845,295.0,1019,4306,1.4,4011.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24485,4,18.15,25.04,5.29,0.87375,287.0,1017,4273,1.1,3947.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24485,1,16.48,25.76,2.6399999999999997,0.9675,311.0,1017,4313,1.3,4044.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24485,3,16.47,26.38,2.41,1.0037500000000001,305.0,1017,4292,1.9,3997.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24485,3,16.74,25.98,2.3899999999999997,1.1887500000000002,303.0,1017,4232,2.1,3937.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24486,1,14.35,25.74,1.27,1.12375,183.0,1023,4169,2.3,3896.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24486,1,15.64,27.79,1.0,0.95375,291.0,1024,4346,1.8,4044.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24486,1,16.35,27.78,1.54,0.85375,312.0,1023,4357,1.6,4054.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24486,4,16.35,25.98,2.7499999999999996,0.845,295.0,1019,4306,1.4,4011.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24486,4,16.89,23.76,5.29,0.87375,287.0,1017,4273,1.1,3947.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24486,1,15.23,24.44,2.6399999999999997,0.9675,311.0,1017,4313,1.3,4044.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24486,3,15.21,25.05,2.41,1.0037500000000001,305.0,1017,4292,1.9,3997.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24486,3,15.49,24.68,2.3899999999999997,1.1887500000000002,303.0,1017,4232,2.1,3937.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24487,1,17.76,29.5,1.11,1.15875,214.0,1023,4174,2.4,3900.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24487,1,19.03,31.55,0.91,0.9875,319.0,1024,4349,2.0,4072.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24487,1,19.71,31.45,1.37,0.88375,286.0,1023,4359,1.6,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24487,4,19.76,29.49,2.5700000000000003,0.7462500000000001,289.0,1020,4309,1.4,4013.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24487,4,20.16,27.16,5.209999999999999,0.80375,343.0,1017,4272,1.4,3956.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24487,1,18.47,27.71,2.4299999999999997,0.86375,303.0,1017,4313,1.5,4040.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24487,3,18.51,28.45,2.2100000000000004,0.895,301.0,1017,4293,2.2,3999.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24487,3,19.02,28.03,2.33,1.0875,300.0,1017,4236,2.4,3941.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24488,1,16.47,28.16,1.11,1.15875,214.0,1023,4174,2.4,3900.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24488,1,17.72,30.19,0.91,0.9875,319.0,1024,4349,2.0,4072.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24488,1,18.38,30.09,1.37,0.88375,286.0,1023,4359,1.6,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24488,4,18.46,28.17,2.5700000000000003,0.7462500000000001,289.0,1020,4309,1.4,4013.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24488,4,18.9,25.9,5.209999999999999,0.80375,343.0,1017,4272,1.4,3956.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24488,1,17.23,26.43,2.4299999999999997,0.86375,303.0,1017,4313,1.5,4040.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24488,3,17.25,27.14,2.2100000000000004,0.895,301.0,1017,4293,2.2,3999.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24488,3,17.77,26.74,2.33,1.0875,300.0,1017,4236,2.4,3941.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24489,1,15.19,26.84,1.11,1.15875,214.0,1023,4174,2.4,3900.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24489,1,16.42,28.83,0.91,0.9875,319.0,1024,4349,2.0,4072.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24489,1,17.07,28.74,1.37,0.88375,286.0,1023,4359,1.6,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24489,4,17.16,26.86,2.5700000000000003,0.7462500000000001,289.0,1020,4309,1.4,4013.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24489,4,17.65,24.66,5.209999999999999,0.80375,343.0,1017,4272,1.4,3956.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24489,1,15.99,25.14,2.4299999999999997,0.86375,303.0,1017,4313,1.5,4040.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24489,3,16.0,25.85,2.2100000000000004,0.895,301.0,1017,4293,2.2,3999.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24489,3,16.52,25.47,2.33,1.0875,300.0,1017,4236,2.4,3941.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24490,1,13.91,25.51,1.11,1.15875,214.0,1023,4174,2.4,3900.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24490,1,15.12,27.47,0.91,0.9875,319.0,1024,4349,2.0,4072.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24490,1,15.76,27.38,1.37,0.88375,286.0,1023,4359,1.6,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24490,4,15.87,25.54,2.5700000000000003,0.7462500000000001,289.0,1020,4309,1.4,4013.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24490,4,16.39,23.41,5.209999999999999,0.80375,343.0,1017,4272,1.4,3956.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24490,1,14.76,23.85,2.4299999999999997,0.86375,303.0,1017,4313,1.5,4040.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24490,3,14.75,24.55,2.2100000000000004,0.895,301.0,1017,4293,2.2,3999.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24490,3,15.27,24.18,2.33,1.0875,300.0,1017,4236,2.4,3941.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24491,1,14.28,26.57,0.14,0.8175,42.0,1019,4330,3.4,4133.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24491,1,14.74,26.9,0.26,1.13625,37.0,1020,4325,2.9,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24491,1,14.91,26.48,0.04,1.29625,21.0,1018,4282,2.6,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24491,1,15.07,25.82,0.52,0.88625,20.0,1016,4236,2.1,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24491,1,15.37,25.1,0.8300000000000001,1.0975,282.0,1014,4213,2.8,3965.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24491,1,15.41,24.73,0.47000000000000003,0.93875,278.0,1015,4247,2.3,4035.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24491,3,14.47,23.99,1.08,0.8062499999999999,308.0,1015,4277,1.8,4029.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24491,1,15.18,24.33,0.7000000000000001,1.08375,236.0,1015,4309,2.5,4085.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24492,1,12.75,26.03,0.7,1.1837499999999999,166.0,1023,4195,4.4,3924.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24492,1,13.21,27.56,0.47000000000000003,1.0412500000000002,279.0,1025,4362,2.8,4081.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24492,3,13.87,27.59,0.6000000000000001,0.95875,300.0,1023,4376,3.1,4098.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24492,3,14.01,26.35,0.78,1.32125,315.0,1020,4323,3.9,4038.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24492,1,15.56,26.06,1.2,1.305,309.0,1018,4292,3.6,4008.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24492,1,13.45,26.35,0.9800000000000001,1.36375,305.0,1017,4325,3.7,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24492,3,13.4,26.16,0.8400000000000001,1.49375,302.0,1017,4297,4.7,4000.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24492,1,13.28,25.62,0.9,1.59125,302.0,1017,4233,4.5,3973.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24493,1,13.08,24.38,1.2800000000000002,1.12375,181.0,1023,4169,2.3,3896.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24493,1,14.34,26.4,0.9800000000000001,1.02125,291.0,1024,4346,1.8,4055.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24493,1,15.04,26.41,1.54,0.9312499999999999,313.0,1023,4357,1.5,4057.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24493,4,15.05,24.65,2.72,0.8375,295.0,1019,4306,1.4,4011.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24493,4,15.65,22.52,5.25,0.8775,287.0,1017,4273,1.2,3947.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24493,1,13.99,23.18,2.6300000000000003,0.97125,312.0,1017,4313,1.3,4044.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24493,3,13.97,23.76,2.4099999999999997,1.00875,306.0,1017,4291,1.8,3997.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24493,3,14.22,23.41,2.35,1.1975000000000002,303.0,1017,4232,2.1,3936.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24494,1,12.89,24.54,1.07,1.01375,194.0,1022,4182,2.2,3907.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24494,1,14.0,26.43,0.8900000000000001,0.94625,294.0,1024,4354,2.2,4068.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24494,1,14.66,26.25,1.35,0.85,307.0,1023,4361,1.9,4061.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24494,4,14.85,24.5,2.58,0.695,293.0,1019,4312,1.7,4019.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24494,4,15.32,22.44,5.460000000000001,0.58375,300.0,1017,4276,1.3,3944.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24494,1,13.88,22.56,2.6599999999999997,0.6174999999999999,310.0,1017,4318,1.2,4046.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24494,3,13.67,23.31,2.28,0.77,304.0,1017,4300,2.1,4006.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24494,3,14.05,23.18,2.47,0.9675,306.0,1017,4244,2.4,3945.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24495,1,12.63,24.2,1.1600000000000001,1.1425,212.0,1023,4172,2.4,3899.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24495,1,13.83,26.16,0.93,0.9537500000000001,289.0,1024,4348,1.9,4070.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24495,1,14.49,26.1,1.4300000000000002,0.8675,322.0,1023,4358,1.6,4064.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24495,4,14.58,24.32,2.63,0.7425,290.0,1019,4308,1.4,4012.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24495,4,15.16,22.22,5.2,0.8125,336.0,1017,4272,1.3,3957.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24495,1,13.53,22.71,2.5100000000000002,0.89625,306.0,1017,4313,1.4,4042.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24495,3,13.51,23.37,2.28,0.9275,302.0,1017,4293,2.1,3998.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24495,3,13.96,23.02,2.34,1.11625,302.0,1017,4235,2.3,3939.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24496,1,12.64,25.32,0.6100000000000001,1.33,171.0,1023,4189,3.7,3926.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24496,1,13.5,27.09,0.5,1.0037500000000001,310.0,1025,4356,2.6,4079.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24496,3,14.12,27.15,0.6900000000000001,0.8787499999999999,323.0,1024,4371,2.8,4077.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24496,3,14.02,25.89,1.09,1.20875,337.0,1020,4314,3.3,4031.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24496,3,15.38,25.09,1.8199999999999998,1.1600000000000001,336.0,1018,4281,3.0,3972.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24496,1,13.16,25.53,0.98,1.18625,309.0,1017,4314,2.9,4048.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24496,1,13.28,25.51,0.93,1.21375,309.0,1017,4291,3.3,4008.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24496,1,13.1,24.99,0.8600000000000001,1.4075,313.0,1017,4226,3.5,3937.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24497,1,13.23,24.47,1.3199999999999998,1.09125,176.0,1023,4175,2.2,3900.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24497,1,14.43,26.49,0.9700000000000001,0.9949999999999999,306.0,1024,4349,1.7,4068.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24497,1,15.17,26.5,1.4500000000000002,0.9137500000000001,318.0,1023,4360,1.4,4061.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24497,4,15.15,24.92,2.4299999999999997,0.8362499999999999,299.0,1019,4309,1.5,4013.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24497,4,15.81,22.96,4.9399999999999995,0.86875,319.0,1017,4276,1.3,3965.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24497,1,14.12,23.58,2.5100000000000002,0.9925000000000002,318.0,1017,4315,1.4,4046.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24497,3,14.07,24.04,2.28,1.05875,308.0,1017,4294,1.8,3999.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24497,3,14.16,23.76,2.3200000000000003,1.15875,307.0,1017,4234,2.1,3938.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24498,1,12.81,24.4,0.9999999999999999,1.0487499999999998,197.0,1022,4181,2.3,3906.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24498,1,13.92,26.29,0.8500000000000001,0.9537500000000001,291.0,1024,4354,2.2,4068.691428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24498,1,14.54,26.11,1.2900000000000003,0.8825000000000001,290.0,1023,4361,1.8,4062.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24498,4,14.76,24.33,2.46,0.71125,290.0,1019,4312,1.7,4017.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24498,4,15.27,22.3,5.32,0.62,294.0,1017,4274,1.2,3956.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24498,1,13.79,22.45,2.55,0.7025,306.0,1017,4317,1.4,4045.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24498,3,13.62,23.19,2.16,0.84625,301.0,1017,4298,2.3,4005.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24498,3,14.12,22.99,2.3800000000000003,0.9650000000000001,304.0,1017,4243,2.4,3948.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24499,1,13.0,24.63,1.2199999999999998,1.10125,174.0,1023,4177,2.3,3896.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24499,1,14.18,26.66,0.89,0.9287500000000001,305.0,1024,4349,1.6,4069.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24499,3,14.92,26.68,1.37,0.8500000000000001,318.0,1023,4361,1.3,4067.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24499,4,14.88,25.16,2.23,0.8612500000000001,299.0,1019,4309,1.6,4012.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24499,4,15.64,23.33,4.55,0.89625,296.0,1017,4277,1.4,3966.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24499,1,13.88,23.97,2.3200000000000003,1.0074999999999998,319.0,1017,4315,1.4,4046.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24499,3,13.84,24.37,2.04,1.05125,308.0,1017,4294,1.9,4000.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24499,3,13.88,24.03,2.04,1.2,299.0,1017,4234,2.1,3937.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24500,1,12.89,24.37,1.23,1.08625,185.0,1023,4172,2.3,3898.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24500,1,14.1,26.35,0.97,1.0025,291.0,1024,4348,1.9,4058.9285714285716,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24500,1,14.78,26.3,1.4900000000000002,0.9037499999999999,309.0,1023,4358,1.6,4056.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24500,4,14.85,24.54,2.69,0.8049999999999999,290.0,1019,4308,1.4,4011.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24500,4,15.42,22.42,5.2700000000000005,0.8025,288.0,1017,4273,1.1,3958.72875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24500,1,13.82,22.94,2.6000000000000005,0.9087500000000001,310.0,1017,4314,1.2,4045.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24500,3,13.77,23.58,2.36,0.93875,300.0,1017,4293,1.9,3999.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24500,3,14.1,23.27,2.36,1.12,302.0,1017,4235,2.1,3939.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24501,1,13.04,24.95,0.43333333333333335,1.4125,167.0,1025,4192,4.6,3919.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24501,1,13.47,26.22,0.34666666666666673,1.1958333333333333,264.0,1027,4356,2.7,4075.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24501,3,14.12,26.46,0.4066666666666667,1.1541666666666668,280.0,1026,4370,2.9,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24501,4,14.18,25.22,0.6133333333333334,1.4625,300.0,1022,4308,3.9,4013.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24501,1,15.5,25.05,0.4766666666666666,1.4541666666666666,326.0,1020,4279,3.8,4020.023809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24501,1,13.35,25.26,0.6066666666666667,1.5458333333333332,299.0,1019,4315,3.6,4038.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24501,1,13.43,24.96,0.5833333333333333,1.6791666666666667,307.0,1019,4277,4.9,4000.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24501,1,13.41,24.35,0.8633333333333333,1.7041666666666666,288.0,1019,4205,4.8,3951.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24502,1,12.91,24.84,1.12,1.075,204.0,1023,4181,2.5,3900.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24502,1,14.06,26.87,0.79,0.86625,305.0,1024,4352,1.5,4071.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24502,3,14.8,26.91,1.2300000000000002,0.8,320.0,1023,4364,1.3,4070.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24502,4,14.72,25.5,1.9500000000000002,0.8725,302.0,1019,4311,1.8,4012.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24502,4,15.62,23.89,4.01,0.8825000000000001,290.0,1017,4279,1.6,3970.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24502,1,13.78,24.52,2.05,0.9862500000000001,323.0,1017,4316,1.5,4048.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24502,3,13.74,24.81,1.76,1.075,303.0,1017,4295,1.9,4001.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24502,3,13.66,24.45,1.67,1.1974999999999998,310.0,1017,4234,2.1,3938.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24503,1,13.07,24.4,1.27,1.12375,183.0,1023,4169,2.3,3896.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24503,1,14.33,26.41,1.0,0.95375,291.0,1024,4346,1.8,4044.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24503,1,15.03,26.41,1.54,0.85375,312.0,1023,4357,1.6,4054.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24503,4,15.04,24.64,2.7499999999999996,0.845,295.0,1019,4306,1.4,4011.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24503,4,15.63,22.49,5.29,0.87375,287.0,1017,4273,1.1,3947.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24503,1,13.99,23.13,2.6399999999999997,0.9675,311.0,1017,4313,1.3,4044.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24503,3,13.96,23.73,2.41,1.0037500000000001,305.0,1017,4292,1.9,3997.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24503,3,14.24,23.38,2.3899999999999997,1.1887500000000002,303.0,1017,4232,2.1,3937.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24504,1,12.62,24.17,1.11,1.15875,214.0,1023,4174,2.4,3900.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24504,1,13.81,26.11,0.91,0.9875,319.0,1024,4349,2.0,4072.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24504,1,14.44,26.02,1.37,0.88375,286.0,1023,4359,1.6,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24504,4,14.56,24.22,2.5700000000000003,0.7462500000000001,289.0,1020,4309,1.4,4013.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24504,4,15.13,22.15,5.209999999999999,0.80375,343.0,1017,4272,1.4,3956.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24504,1,13.51,22.57,2.4299999999999997,0.86375,303.0,1017,4313,1.5,4040.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24504,3,13.49,23.25,2.2100000000000004,0.895,301.0,1017,4293,2.2,3999.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24504,3,14.02,22.89,2.33,1.0875,300.0,1017,4236,2.4,3941.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24505,1,17.86,30.98,0.83,1.0887499999999999,184.0,1023,4187,3.5,3923.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24505,1,18.79,33.02,0.6000000000000001,0.8375,306.0,1024,4356,1.9,4080.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24505,3,19.52,33.1,0.89,0.755,321.0,1023,4369,2.3,4055.86,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24505,4,19.49,31.68,1.4000000000000001,1.0525,292.0,1020,4316,2.7,4024.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24505,4,20.59,30.48,2.7199999999999998,1.03375,336.0,1017,4283,2.4,3969.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24505,1,18.54,31.08,1.52,1.1012499999999998,316.0,1017,4318,2.5,4048.2157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24505,3,18.57,31.16,1.25,1.1525,311.0,1017,4296,3.0,4018.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24505,1,18.39,30.65,1.2400000000000002,1.3825,311.0,1017,4233,2.8,3938.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24506,1,16.55,29.58,0.83,1.0887499999999999,184.0,1023,4187,3.5,3923.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24506,1,17.46,31.58,0.6000000000000001,0.8375,306.0,1024,4356,1.9,4080.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24506,3,18.18,31.67,0.89,0.755,321.0,1023,4369,2.3,4055.86,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24506,4,18.16,30.28,1.4000000000000001,1.0525,292.0,1020,4316,2.7,4024.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24506,4,19.3,29.12,2.7199999999999998,1.03375,336.0,1017,4283,2.4,3969.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24506,1,17.26,29.7,1.52,1.1012499999999998,316.0,1017,4318,2.5,4048.2157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24506,3,17.27,29.78,1.25,1.1525,311.0,1017,4296,3.0,4018.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24506,1,17.11,29.28,1.2400000000000002,1.3825,311.0,1017,4233,2.8,3938.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24507,1,15.25,28.19,0.83,1.0887499999999999,184.0,1023,4187,3.5,3923.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24507,1,16.14,30.15,0.6000000000000001,0.8375,306.0,1024,4356,1.9,4080.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24507,3,16.85,30.25,0.89,0.755,321.0,1023,4369,2.3,4055.86,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24507,4,16.84,28.88,1.4000000000000001,1.0525,292.0,1020,4316,2.7,4024.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24507,4,18.01,27.76,2.7199999999999998,1.03375,336.0,1017,4283,2.4,3969.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24507,1,15.98,28.32,1.52,1.1012499999999998,316.0,1017,4318,2.5,4048.2157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24507,3,15.99,28.4,1.25,1.1525,311.0,1017,4296,3.0,4018.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24507,1,15.83,27.92,1.2400000000000002,1.3825,311.0,1017,4233,2.8,3938.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24508,1,13.94,26.79,0.83,1.0887499999999999,184.0,1023,4187,3.5,3923.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24508,1,14.81,28.71,0.6000000000000001,0.8375,306.0,1024,4356,1.9,4080.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24508,3,15.51,28.82,0.89,0.755,321.0,1023,4369,2.3,4055.86,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24508,4,15.5,27.48,1.4000000000000001,1.0525,292.0,1020,4316,2.7,4024.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24508,4,16.72,26.4,2.7199999999999998,1.03375,336.0,1017,4283,2.4,3969.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24508,1,14.7,26.94,1.52,1.1012499999999998,316.0,1017,4318,2.5,4048.2157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24508,3,14.7,27.01,1.25,1.1525,311.0,1017,4296,3.0,4018.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24508,1,14.55,26.55,1.2400000000000002,1.3825,311.0,1017,4233,2.8,3938.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24509,1,12.64,25.4,0.83,1.0887499999999999,184.0,1023,4187,3.5,3923.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24509,1,13.49,27.28,0.6000000000000001,0.8375,306.0,1024,4356,1.9,4080.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24509,3,14.17,27.4,0.89,0.755,321.0,1023,4369,2.3,4055.86,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24509,4,14.18,26.09,1.4000000000000001,1.0525,292.0,1020,4316,2.7,4024.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24509,4,15.44,25.05,2.7199999999999998,1.03375,336.0,1017,4283,2.4,3969.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24509,1,13.43,25.57,1.52,1.1012499999999998,316.0,1017,4318,2.5,4048.2157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24509,3,13.41,25.63,1.25,1.1525,311.0,1017,4296,3.0,4018.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24509,1,13.27,25.19,1.2400000000000002,1.3825,311.0,1017,4233,2.8,3938.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24523,1,16.37,28.78,0.53,0.38749999999999996,170.0,1020,4250,0.9,3974.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24523,1,17.57,29.74,0.14,0.6799999999999999,11.0,1022,4367,2.1,4096.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24523,1,17.98,29.63,0.28,0.9175,39.0,1020,4347,2.3,4058.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24523,3,17.75,28.13,0.84,0.5175,118.0,1017,4295,1.2,4022.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24523,3,17.06,27.36,1.61,0.5800000000000001,228.0,1015,4260,1.4,4020.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24523,3,16.35,26.18,1.69,0.5025,76.0,1015,4289,0.9,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24523,3,16.75,25.46,3.3099999999999996,0.43374999999999997,162.0,1015,4305,1.3,4021.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24523,1,16.32,26.25,2.73,0.58375,226.0,1015,4304,1.7,4000.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24536,1,6.78,17.56,0.7799999999999999,0.8875,285.0,1025,4213,1.8,3935.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24536,1,7.26,17.99,1.6,0.9824999999999999,349.0,1027,4279,1.4,3989.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24536,1,7.65,18.12,1.1800000000000002,1.1412499999999999,332.0,1026,4293,1.8,4008.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24536,1,7.08,17.24,1.1600000000000001,1.38375,329.0,1023,4225,1.8,3941.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24536,3,7.7,15.49,2.5399999999999996,1.42875,308.0,1020,4099,1.9,3802.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24536,1,6.27,16.43,1.1600000000000001,1.57625,307.0,1020,4132,2.4,3866.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24536,3,6.26,16.49,1.2000000000000002,1.5787499999999999,310.0,1019,4155,2.3,3882.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24536,1,6.28,16.44,1.04,1.51625,311.0,1019,4126,2.2,3872.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24537,1,10.03,21.49,1.2400000000000002,0.8875,262.0,1023,4230,3.0,3946.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24537,1,10.53,22.02,2.18,0.91375,315.0,1025,4276,2.1,3988.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24537,3,11.11,21.56,1.99,0.78,320.0,1024,4287,1.9,3968.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24537,1,11.13,20.95,2.1399999999999997,0.8587499999999999,318.0,1020,4239,2.3,3925.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24537,3,11.04,19.08,5.28,0.83,333.0,1018,4125,2.2,3807.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24537,3,10.33,19.41,3.1000000000000005,0.8150000000000001,322.0,1018,4150,2.1,3849.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24537,3,10.12,19.35,2.13,0.955,304.0,1018,4183,2.3,3885.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24537,3,10.13,19.08,2.42,0.865,325.0,1018,4157,2.2,3865.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24541,1,20.02,31.76,0.27999999999999997,0.8162499999999999,317.0,1017,4220,1.8,3985.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24541,1,20.59,33.66,0.05,0.76125,299.0,1019,4381,1.7,4086.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24541,3,21.26,34.0,0.25,0.75875,262.0,1017,4377,1.6,4078.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24541,1,21.43,32.38,0.6100000000000001,0.8125,330.0,1014,4337,1.7,4022.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24541,3,21.93,30.17,4.43,0.9299999999999999,339.0,1012,4319,1.4,3959.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24541,4,21.97,29.14,6.44,1.0274999999999999,331.0,1013,4349,1.9,4049.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24541,4,21.83,28.06,6.08,0.8625,340.0,1012,4337,1.8,4013.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24541,4,21.38,27.94,4.44,0.7462500000000001,324.0,1013,4300,1.6,3989.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24549,1,19.99,30.33,0.0,1.5,28.0,1018,4363,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24549,1,20.6,30.41,0.0,1.675,347.0,1019,4357,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24549,1,20.97,30.62,0.0,1.9416666666666669,334.0,1017,4299,3.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24549,1,20.75,30.99,0.0033333333333333335,1.6958333333333333,325.0,1015,4221,3.1,3828.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24549,1,21.01,31.0,0.0,1.725,308.0,1013,4236,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24549,1,20.8,30.6,0.0,1.8875000000000002,306.0,1013,4337,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24549,1,19.77,30.24,0.006666666666666667,1.7958333333333334,307.0,1014,4437,3.2,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24549,1,19.66,30.2,0.0,1.7666666666666666,308.0,1014,4456,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24550,1,19.56,34.77,0.18,0.69125,176.0,1019,4254,1.7,4041.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24550,1,20.35,34.97,0.07,1.0462500000000001,48.0,1021,4331,2.8,4097.833333333333,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24550,1,20.79,34.43,0.06,1.76125,63.0,1020,4340,3.9,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24550,3,20.15,33.23,0.81,1.0574999999999999,71.0,1016,4277,2.5,3952.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24550,3,19.85,33.18,0.43,0.8725,213.0,1014,4245,1.9,4011.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24550,3,19.17,32.08,0.44,0.875,38.0,1015,4253,2.2,4000.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24550,1,19.14,30.75,1.58,0.54,144.0,1015,4280,1.7,3994.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24550,3,19.72,31.87,0.71,0.8362499999999999,294.0,1015,4283,3.3,4041.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24551,1,16.92,30.26,0.08,0.5374999999999999,178.0,1019,4250,1.5,4059.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24551,1,17.45,30.84,0.02,0.97875,21.0,1021,4342,2.3,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24551,1,18.07,30.48,0.06,1.7712500000000002,28.0,1019,4335,3.6,4095.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24551,1,17.88,29.69,0.91,1.04625,51.0,1016,4278,2.3,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24551,3,17.33,28.86,0.42000000000000004,0.6912499999999999,183.0,1014,4248,1.7,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24551,3,16.59,27.69,0.58,0.755,242.0,1014,4266,2.3,4029.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24551,4,16.68,26.82,1.37,0.5,72.0,1014,4288,1.4,4040.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24551,3,17.13,28.16,0.5,0.9675,226.0,1014,4289,3.0,4012.432,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24552,1,20.36,34.76,0.006666666666666667,1.6833333333333331,337.0,1018,4252,6.5,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24552,1,21.5,35.28,0.03333333333333333,1.8000000000000003,342.0,1020,4309,5.0,4068.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24552,1,21.97,35.14,0.006666666666666667,2.129166666666667,23.0,1018,4310,5.4,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24552,1,21.23,34.13,0.32000000000000006,1.5875,38.0,1015,4273,4.6,4020.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24552,3,20.28,33.43,0.24,1.5208333333333333,354.0,1013,4269,5.0,4032.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24552,3,18.95,32.81,0.16,1.4333333333333333,320.0,1014,4302,5.5,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24552,1,18.97,32.83,0.01,1.5291666666666666,338.0,1014,4301,6.0,4122.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24552,1,19.15,32.58,0.17333333333333334,1.6374999999999997,320.0,1014,4329,5.4,4139.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24553,1,9.24,20.49,0.2,1.0787499999999999,207.0,1022,4217,3.0,3948.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24553,1,9.36,22.16,0.19,1.02625,20.0,1024,4329,2.5,4061.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24553,1,10.22,21.78,0.95,0.9750000000000001,56.0,1022,4322,2.6,4012.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24553,1,10.66,19.39,2.59,1.0825,357.0,1019,4263,2.9,3995.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24553,4,10.77,18.81,2.26,0.98,35.0,1017,4194,2.9,3883.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24553,3,9.62,18.61,1.6600000000000001,1.02125,329.0,1017,4229,3.3,3948.0266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24553,3,9.51,18.45,1.2400000000000002,1.10875,343.0,1017,4231,2.9,3918.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24553,3,9.3,18.46,1.95,0.97875,35.0,1017,4194,2.8,3912.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24554,1,15.23,26.01,0.32,1.2425,229.0,1023,4195,3.6,3939.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24554,1,16.14,27.89,0.6,0.88375,349.0,1025,4308,1.8,4031.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24554,1,17.04,27.2,1.49,0.95125,7.0,1024,4309,2.2,4011.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24554,1,16.76,26.49,1.43,1.195,346.0,1020,4247,3.1,3962.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24554,3,16.91,25.47,1.6400000000000001,1.2375,6.0,1018,4171,2.2,3887.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24554,1,15.46,25.6,0.85,1.27125,313.0,1018,4204,2.2,3945.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24554,3,15.73,25.42,0.84,1.26125,328.0,1017,4206,2.2,3933.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24554,1,15.64,25.46,1.1,1.13375,282.0,1018,4167,2.0,3906.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24563,1,22.9,32.63,0.0,1.8166666666666667,2.0,1016,4337,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24563,1,23.66,33.69,0.0,1.7708333333333335,333.0,1017,4340,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24563,1,24.33,34.04,0.0,1.7708333333333335,345.0,1015,4302,2.9,4038.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24563,1,24.41,33.46,0.03333333333333333,2.0583333333333336,343.0,1013,4249,3.5,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24563,1,23.81,33.36,0.03333333333333333,2.066666666666667,271.0,1011,4236,3.8,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24563,3,24.48,32.96,0.02666666666666667,1.7999999999999998,284.0,1012,4261,3.0,4022.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24563,1,23.94,32.53,0.0033333333333333335,1.9291666666666667,320.0,1012,4337,2.5,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24563,1,23.63,32.7,0.0,1.8708333333333333,298.0,1012,4359,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24564,3,18.16,32.74,0.14,0.7637499999999999,72.0,1018,4175,2.1,3916.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24564,1,18.7,32.43,0.25,0.6675,42.0,1021,4199,1.7,3948.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24564,3,19.51,32.3,0.24,0.6900000000000001,118.0,1020,4200,1.6,3945.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24564,3,19.21,29.61,3.4699999999999998,1.1,112.0,1017,4077,2.1,3719.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24564,4,19.27,25.76,3.15,1.26125,357.0,1016,3905,2.6,3577.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24564,3,16.94,27.69,0.29000000000000004,0.6125,37.0,1016,3930,1.4,3624.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24564,1,16.37,28.76,0.13,0.7925,142.0,1015,3974,1.6,3719.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24564,3,16.87,28.44,0.88,0.5925,160.0,1015,3942,1.5,3700.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24565,1,21.58,30.22,0.0,1.5916666666666668,19.0,1017,4429,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24565,1,22.17,31.19,0.0,1.645833333333333,44.0,1018,4415,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24565,1,22.89,32.54,0.0,1.8541666666666667,61.0,1016,4331,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24565,1,23.39,32.04,0.0,1.8541666666666665,244.0,1014,4264,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24565,1,22.98,30.74,0.0,2.2041666666666666,61.0,1012,4285,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24565,1,22.48,30.67,0.0,2.345833333333333,322.0,1013,4393,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24565,1,22.39,30.59,0.0,2.1083333333333334,346.0,1013,4482,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24565,1,22.39,30.79,0.0,2.025,1.0,1013,4533,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24566,1,18.76,32.01,0.22333333333333336,1.3458333333333332,172.0,1020,4155,3.1,3900.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24566,1,19.34,33.12,0.20000000000000004,1.0916666666666668,286.0,1023,4318,2.5,4077.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24566,3,19.78,32.96,0.2666666666666666,1.0791666666666666,194.0,1022,4332,2.5,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24566,4,20.09,30.93,0.7233333333333334,1.0750000000000002,194.0,1019,4238,2.8,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24566,3,19.55,29.24,1.1833333333333331,0.95,240.0,1018,4209,2.3,3910.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24566,1,18.01,30.17,0.49333333333333335,0.9375,167.0,1017,4258,2.5,3978.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24566,1,18.48,29.7,1.0733333333333333,1.0416666666666665,241.0,1017,4205,2.3,3919.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24566,1,18.6,29.1,1.33,1.1083333333333334,239.0,1017,4128,2.2,3861.7333333333327,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24567,1,14.79,25.9,0.18,0.62625,138.0,1019,4258,2.1,4015.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24567,1,15.21,26.2,0.06,1.26375,53.0,1021,4330,3.3,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24567,1,15.66,25.78,0.06,1.88875,42.0,1020,4340,4.1,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24567,1,15.15,25.03,0.83,1.11375,60.0,1016,4276,2.4,3963.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24567,3,14.8,25.05,0.33,0.7550000000000001,316.0,1014,4240,1.6,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24567,3,14.39,24.06,0.41,0.7925,46.0,1015,4250,2.5,4017.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24567,1,14.25,23.58,1.86,0.3125,108.0,1015,4276,1.5,3962.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24567,3,15.04,23.65,1.31,0.52125,276.0,1015,4279,2.0,4016.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24568,1,9.02,19.16,0.93,1.09625,239.0,1021,4247,5.5,3960.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24568,1,9.8,20.47,0.78,0.7975,305.0,1022,4293,2.0,4005.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24568,3,10.86,19.72,2.62,0.6575,1.0,1021,4292,1.8,3958.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24568,1,10.73,18.04,1.6700000000000002,0.6412500000000001,0.0,1017,4253,1.4,3938.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24568,5,11.16,16.27,10.76,0.59625,11.0,1016,4163,1.8,3824.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24568,3,10.52,15.92,6.5600000000000005,0.75,13.0,1016,4187,1.7,3859.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24568,4,10.75,16.24,2.7300000000000004,0.56,321.0,1016,4214,1.7,3910.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24568,1,9.66,16.15,3.8600000000000003,0.61375,348.0,1016,4188,1.8,3895.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24570,1,23.23,31.81,0.0,1.7541666666666667,9.0,1017,4342,2.2,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24570,1,24.1,32.81,0.02,1.9708333333333334,349.0,1018,4344,2.7,4127.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24570,1,24.64,33.32,0.07666666666666667,2.0125,336.0,1015,4298,2.8,4017.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24570,1,24.54,32.64,0.07,2.0458333333333334,335.0,1013,4244,3.1,3985.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24570,1,24.25,32.6,0.23,2.075,312.0,1012,4231,3.6,4011.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24570,1,24.82,32.16,0.27666666666666667,1.9708333333333332,313.0,1012,4262,3.3,4058.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24570,1,24.06,32.02,0.21,1.9958333333333333,319.0,1012,4340,2.9,4116.233333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24570,1,23.93,31.95,0.25,1.9958333333333333,314.0,1013,4362,3.2,4158.466666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24571,1,21.43,33.35,0.0,2.7125,116.0,1017,4470,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24571,1,23.26,33.33,0.0,2.0125,120.0,1019,4538,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24571,1,23.76,32.9,0.0,1.7791666666666668,14.0,1018,4459,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24571,1,22.6,32.21,0.0,2.191666666666667,3.0,1015,4377,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24571,1,21.75,30.79,0.0,2.416666666666667,352.0,1013,4396,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24571,1,21.77,30.11,0.0,2.3208333333333333,354.0,1014,4478,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24571,1,21.05,30.02,0.0,2.270833333333333,357.0,1014,4512,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24571,1,21.06,30.18,0.0,2.091666666666667,356.0,1014,4539,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24573,1,21.09,34.61,0.0,2.6125,118.0,1017,4470,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24573,1,22.95,34.65,0.0,1.9416666666666667,121.0,1019,4537,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24573,1,23.58,34.31,0.0,1.7166666666666668,11.0,1018,4458,3.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24573,1,22.6,33.71,0.0,2.0708333333333337,355.0,1015,4377,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24573,1,21.66,32.26,0.0,2.2583333333333333,351.0,1013,4395,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24573,3,21.67,31.48,0.0,2.2666666666666666,348.0,1014,4478,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24573,1,20.89,31.4,0.0,2.1208333333333336,355.0,1014,4512,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24573,1,20.9,31.56,0.0,2.0333333333333337,354.0,1014,4539,3.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24574,1,21.12,34.47,0.0,2.533333333333333,118.0,1017,4469,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24574,1,22.82,34.34,0.0,2.0791666666666666,122.0,1019,4536,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24574,1,23.24,33.87,0.0,1.6624999999999999,10.0,1017,4456,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24574,1,22.22,33.27,0.0,2.0083333333333337,353.0,1015,4375,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24574,1,21.36,31.78,0.0,2.2375,348.0,1013,4395,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24574,3,21.44,31.02,0.0,2.25,345.0,1014,4477,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24574,1,20.68,30.91,0.0,2.1374999999999997,351.0,1014,4509,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24574,1,20.74,31.1,0.0,2.0708333333333333,350.0,1014,4536,4.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24576,1,21.36,31.53,0.0,1.5499999999999998,190.0,1017,4319,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24576,1,22.37,32.74,0.0,1.6916666666666667,307.0,1019,4400,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24576,1,22.69,32.09,0.0,2.6375,327.0,1017,4387,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24576,1,22.73,32.08,0.0,1.8166666666666667,331.0,1014,4336,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24576,1,22.48,30.8,0.0,1.0499999999999998,102.0,1012,4324,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24576,3,21.7,30.08,0.0,1.05,6.0,1013,4375,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24576,1,21.65,29.89,0.0,1.0083333333333333,112.0,1013,4370,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24576,1,21.68,29.68,0.0,1.0166666666666668,116.0,1013,4397,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24577,1,24.98,26.63,0.0,1.5208333333333335,180.0,1017,4313,2.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24577,1,25.79,26.59,0.0,2.2375,306.0,1019,4393,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24577,1,25.0,26.3,0.0,3.991666666666667,339.0,1017,4383,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24577,1,24.84,25.73,0.0,2.5416666666666665,347.0,1014,4333,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24577,1,25.14,26.1,0.0,1.0,6.0,1012,4320,1.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24577,1,24.41,25.59,0.0,0.9833333333333334,337.0,1013,4367,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24577,1,24.17,25.48,0.0,0.9833333333333333,8.0,1013,4363,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24577,1,24.13,25.36,0.0,0.8666666666666667,9.0,1013,4394,1.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24642,1,21.91,31.54,0.0,1.625,264.0,1017,4291,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24642,1,22.4,31.93,0.0,3.3916666666666666,327.0,1019,4372,6.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24642,1,23.62,32.3,0.0,4.729166666666666,336.0,1017,4363,7.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24642,1,23.86,31.69,0.0,3.3083333333333336,342.0,1014,4313,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24642,1,21.82,30.6,0.0,2.0541666666666667,337.0,1012,4302,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24642,1,20.79,29.75,0.0,1.8458333333333332,340.0,1013,4341,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24642,1,21.11,29.53,0.0,2.066666666666667,341.0,1013,4338,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24642,1,21.42,29.34,0.0,1.9541666666666664,333.0,1013,4365,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24648,1,20.69,33.22,0.43000000000000005,0.91625,323.0,1018,4208,1.1,3952.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24648,3,21.66,35.77,0.33,0.92125,324.0,1019,4372,1.2,4112.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24648,1,22.5,35.86,1.0,1.045,321.0,1018,4370,1.0,4050.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24648,4,22.5,33.65,1.9000000000000001,0.87625,333.0,1015,4326,1.5,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24648,3,22.35,31.65,4.6,0.94625,340.0,1013,4300,1.4,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24648,5,22.09,30.04,5.609999999999999,0.82375,355.0,1013,4334,1.4,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24648,4,22.04,29.36,2.5399999999999996,0.87375,348.0,1013,4324,1.7,4014.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24648,3,21.13,29.71,3.79,0.78125,332.0,1013,4279,1.6,3985.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24649,1,19.25,31.45,0.43000000000000005,0.91625,323.0,1018,4208,1.1,3952.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24649,3,20.15,33.93,0.33,0.92125,324.0,1019,4372,1.2,4112.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24649,1,20.98,34.04,1.0,1.045,321.0,1018,4370,1.0,4050.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24649,4,21.05,32.01,1.9000000000000001,0.87625,333.0,1015,4326,1.5,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24649,3,20.96,30.02,4.6,0.94625,340.0,1013,4300,1.4,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24649,5,20.76,28.54,5.609999999999999,0.82375,355.0,1013,4334,1.4,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24649,4,20.69,27.92,2.5399999999999996,0.87375,348.0,1013,4324,1.7,4014.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24649,3,19.8,28.22,3.79,0.78125,332.0,1013,4279,1.6,3985.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24650,1,17.82,29.7,0.43000000000000005,0.91625,323.0,1018,4208,1.1,3952.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24650,1,18.65,32.08,0.33,0.92125,324.0,1019,4372,1.2,4112.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24650,1,19.45,32.24,1.0,1.045,321.0,1018,4370,1.0,4050.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24650,4,19.61,30.37,1.9000000000000001,0.87625,333.0,1015,4326,1.5,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24650,3,19.58,28.4,4.6,0.94625,340.0,1013,4300,1.4,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24650,5,19.43,27.05,5.609999999999999,0.82375,355.0,1013,4334,1.4,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24650,4,19.35,26.5,2.5399999999999996,0.87375,348.0,1013,4324,1.7,4014.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24650,3,18.46,26.73,3.79,0.78125,332.0,1013,4279,1.6,3985.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24651,1,16.38,27.93,0.43000000000000005,0.91625,323.0,1018,4208,1.1,3952.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24651,1,17.15,30.24,0.33,0.92125,324.0,1019,4372,1.2,4112.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24651,1,17.93,30.44,1.0,1.045,321.0,1018,4370,1.0,4050.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24651,4,18.16,28.73,1.9000000000000001,0.87625,333.0,1015,4326,1.5,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24651,3,18.2,26.78,4.6,0.94625,340.0,1013,4300,1.4,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24651,5,18.1,25.56,5.609999999999999,0.82375,355.0,1013,4334,1.4,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24651,4,18.0,25.07,2.5399999999999996,0.87375,348.0,1013,4324,1.7,4014.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24651,3,17.12,25.24,3.79,0.78125,332.0,1013,4279,1.6,3985.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24652,1,14.94,26.17,0.43000000000000005,0.91625,323.0,1018,4208,1.1,3952.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24652,1,15.65,28.4,0.33,0.92125,324.0,1019,4372,1.2,4112.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24652,1,16.4,28.64,1.0,1.045,321.0,1018,4370,1.0,4050.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24652,4,16.72,27.1,1.9000000000000001,0.87625,333.0,1015,4326,1.5,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24652,3,16.81,25.15,4.6,0.94625,340.0,1013,4300,1.4,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24652,5,16.76,24.07,5.609999999999999,0.82375,355.0,1013,4334,1.4,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24652,4,16.66,23.64,2.5399999999999996,0.87375,348.0,1013,4324,1.7,4014.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24652,3,15.78,23.75,3.79,0.78125,332.0,1013,4279,1.6,3985.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24653,1,13.51,24.5,0.43000000000000005,0.91625,323.0,1018,4208,1.1,3952.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24653,1,14.14,26.57,0.33,0.92125,324.0,1019,4372,1.2,4112.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24653,1,14.88,26.84,1.0,1.045,321.0,1018,4370,1.0,4050.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24653,4,15.27,25.46,1.9000000000000001,0.87625,333.0,1015,4326,1.5,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24653,3,15.43,23.52,4.6,0.94625,340.0,1013,4300,1.4,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24653,5,15.43,22.58,5.609999999999999,0.82375,355.0,1013,4334,1.4,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24653,4,15.31,22.22,2.5399999999999996,0.87375,348.0,1013,4324,1.7,4014.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24653,3,14.45,22.27,3.79,0.78125,332.0,1013,4279,1.6,3985.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24654,1,21.48,33.15,0.49000000000000005,0.8474999999999999,299.0,1019,4212,1.6,3942.4300000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24654,1,22.49,35.8,0.21000000000000002,0.8925000000000001,295.0,1020,4381,1.6,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24654,3,23.29,35.66,0.35,0.9750000000000001,301.0,1019,4381,1.5,4105.691428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24654,3,23.45,34.26,1.96,0.9875,303.0,1016,4343,2.7,4034.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24654,3,23.12,31.42,3.4000000000000004,0.99875,315.0,1014,4328,2.3,4012.39625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24654,3,22.41,30.47,3.23,0.9662499999999999,313.0,1014,4364,2.2,4062.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24654,4,22.35,29.64,3.3899999999999997,0.885,325.0,1014,4342,2.4,4038.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24654,1,21.4,29.57,3.38,0.7675000000000001,312.0,1014,4295,2.1,4011.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24655,1,20.11,31.33,0.49000000000000005,0.8474999999999999,299.0,1019,4212,1.6,3942.4300000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24655,1,21.05,33.98,0.21000000000000002,0.8925000000000001,295.0,1020,4381,1.6,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24655,3,21.84,33.87,0.35,0.9750000000000001,301.0,1019,4381,1.5,4105.691428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24655,3,22.08,32.5,1.96,0.9875,303.0,1016,4343,2.7,4034.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24655,3,21.84,29.79,3.4000000000000004,0.99875,315.0,1014,4328,2.3,4012.39625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24655,3,21.18,28.91,3.23,0.9662499999999999,313.0,1014,4364,2.2,4062.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24655,4,21.08,28.2,3.3899999999999997,0.885,325.0,1014,4342,2.4,4038.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24655,1,20.17,28.11,3.38,0.7675000000000001,312.0,1014,4295,2.1,4011.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24656,1,18.72,29.52,0.49000000000000005,0.8474999999999999,299.0,1019,4212,1.6,3942.4300000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24656,1,19.61,32.16,0.21000000000000002,0.8925000000000001,295.0,1020,4381,1.6,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24656,3,20.38,32.07,0.35,0.9750000000000001,301.0,1019,4381,1.5,4105.691428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24656,3,20.7,30.76,1.96,0.9875,303.0,1016,4343,2.7,4034.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24656,3,20.55,28.15,3.4000000000000004,0.99875,315.0,1014,4328,2.3,4012.39625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24656,3,19.94,27.35,3.23,0.9662499999999999,313.0,1014,4364,2.2,4062.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24656,4,19.8,26.77,3.3899999999999997,0.885,325.0,1014,4342,2.4,4038.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24656,1,18.92,26.66,3.38,0.7675000000000001,312.0,1014,4295,2.1,4011.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24657,1,17.34,27.7,0.49000000000000005,0.8474999999999999,299.0,1019,4212,1.6,3942.4300000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24657,1,18.17,30.34,0.21000000000000002,0.8925000000000001,295.0,1020,4381,1.6,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24657,3,18.94,30.28,0.35,0.9750000000000001,301.0,1019,4381,1.5,4105.691428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24657,3,19.32,29.0,1.96,0.9875,303.0,1016,4343,2.7,4034.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24657,3,19.26,26.51,3.4000000000000004,0.99875,315.0,1014,4328,2.3,4012.39625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24657,3,18.71,25.78,3.23,0.9662499999999999,313.0,1014,4364,2.2,4062.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24657,4,18.52,25.32,3.3899999999999997,0.885,325.0,1014,4342,2.4,4038.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24657,1,17.68,25.2,3.38,0.7675000000000001,312.0,1014,4295,2.1,4011.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24658,1,15.96,26.02,0.49000000000000005,0.8474999999999999,299.0,1019,4212,1.6,3942.4300000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24658,1,16.74,28.52,0.21000000000000002,0.8925000000000001,295.0,1020,4381,1.6,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24658,3,17.49,28.49,0.35,0.9750000000000001,301.0,1019,4381,1.5,4105.691428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24658,3,17.94,27.26,1.96,0.9875,303.0,1016,4343,2.7,4034.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24658,3,17.99,24.88,3.4000000000000004,0.99875,315.0,1014,4328,2.3,4012.39625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24658,3,17.47,24.22,3.23,0.9662499999999999,313.0,1014,4364,2.2,4062.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24658,4,17.25,23.89,3.3899999999999997,0.885,325.0,1014,4342,2.4,4038.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24658,1,16.45,23.74,3.38,0.7675000000000001,312.0,1014,4295,2.1,4011.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24659,1,14.58,24.38,0.49000000000000005,0.8474999999999999,299.0,1019,4212,1.6,3942.4300000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24659,1,15.3,26.7,0.21000000000000002,0.8925000000000001,295.0,1020,4381,1.6,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24659,3,16.04,26.69,0.35,0.9750000000000001,301.0,1019,4381,1.5,4105.691428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24659,3,16.57,25.5,1.96,0.9875,303.0,1016,4343,2.7,4034.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24659,3,16.7,23.24,3.4000000000000004,0.99875,315.0,1014,4328,2.3,4012.39625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24659,3,16.24,22.65,3.23,0.9662499999999999,313.0,1014,4364,2.2,4062.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24659,4,15.98,22.45,3.3899999999999997,0.885,325.0,1014,4342,2.4,4038.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24659,1,15.21,22.28,3.38,0.7675000000000001,312.0,1014,4295,2.1,4011.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24660,1,17.56,27.87,0.39,1.0587499999999999,165.0,1019,4206,1.8,3936.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24660,1,18.53,30.14,0.32,1.055,177.0,1021,4368,1.5,4114.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24660,3,19.29,30.09,0.86,1.13625,324.0,1020,4368,1.4,4075.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24660,4,19.53,28.54,2.01,0.9125,351.0,1016,4320,1.2,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24660,4,19.48,26.26,4.779999999999999,0.9625,350.0,1015,4285,1.6,3942.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24660,5,18.84,25.3,4.82,0.8400000000000001,351.0,1014,4323,1.3,4022.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24660,3,18.58,24.85,2.09,0.8575,355.0,1014,4314,2.4,4003.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24660,3,18.17,25.44,3.36,0.8175,159.0,1015,4266,1.5,3990.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24661,1,16.16,26.23,0.39,1.0587499999999999,165.0,1019,4206,1.8,3936.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24661,1,17.08,28.41,0.32,1.055,177.0,1021,4368,1.5,4114.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24661,3,17.82,28.41,0.86,1.13625,324.0,1020,4368,1.4,4075.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24661,4,18.13,26.94,2.01,0.9125,351.0,1016,4320,1.2,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24661,4,18.14,24.69,4.779999999999999,0.9625,350.0,1015,4285,1.6,3942.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24661,5,17.53,23.86,4.82,0.8400000000000001,351.0,1014,4323,1.3,4022.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24661,3,17.26,23.43,2.09,0.8575,355.0,1014,4314,2.4,4003.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24661,3,16.86,23.97,3.36,0.8175,159.0,1015,4266,1.5,3990.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24662,1,14.77,24.63,0.39,1.0587499999999999,165.0,1019,4206,1.8,3936.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24662,1,15.63,26.68,0.32,1.055,177.0,1021,4368,1.5,4114.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24662,3,16.36,26.72,0.86,1.13625,324.0,1020,4368,1.4,4075.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24662,4,16.74,25.34,2.01,0.9125,351.0,1016,4320,1.2,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24662,4,16.81,23.13,4.779999999999999,0.9625,350.0,1015,4285,1.6,3942.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24662,5,16.24,22.43,4.82,0.8400000000000001,351.0,1014,4323,1.3,4022.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24662,3,15.95,22.02,2.09,0.8575,355.0,1014,4314,2.4,4003.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24662,3,15.55,22.49,3.36,0.8175,159.0,1015,4266,1.5,3990.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24663,1,18.54,28.83,0.48000000000000004,0.9,229.0,1020,4219,1.5,3941.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24663,1,19.42,30.72,0.44,0.79125,281.0,1022,4381,2.2,4113.167142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24663,3,20.12,30.57,1.28,0.895,293.0,1021,4380,1.7,4088.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24663,1,19.92,29.39,1.6,0.88,298.0,1017,4349,1.4,4068.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24663,4,20.08,27.16,2.9,0.71625,305.0,1015,4339,1.9,3985.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24663,3,20.12,26.17,3.06,0.70125,303.0,1015,4369,1.2,4059.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24663,3,19.76,25.84,2.24,0.92375,301.0,1015,4343,2.5,4033.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24663,3,19.29,26.58,2.2600000000000002,0.8999999999999999,298.0,1015,4305,3.1,4009.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24664,1,17.27,27.37,0.48000000000000004,0.9,229.0,1020,4219,1.5,3941.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24664,1,18.11,29.17,0.44,0.79125,281.0,1022,4381,2.2,4113.167142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24664,3,18.8,29.08,1.28,0.895,293.0,1021,4380,1.7,4088.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24664,1,18.65,27.9,1.6,0.88,298.0,1017,4349,1.4,4068.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24664,4,18.85,25.81,2.9,0.71625,305.0,1015,4339,1.9,3985.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24664,3,18.93,24.79,3.06,0.70125,303.0,1015,4369,1.2,4059.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24664,3,18.53,24.43,2.24,0.92375,301.0,1015,4343,2.5,4033.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24664,3,18.08,25.2,2.2600000000000002,0.8999999999999999,298.0,1015,4305,3.1,4009.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24665,1,15.98,25.89,0.48000000000000004,0.9,229.0,1020,4219,1.5,3941.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24665,1,16.79,27.62,0.44,0.79125,281.0,1022,4381,2.2,4113.167142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24665,3,17.47,27.6,1.28,0.895,293.0,1021,4380,1.7,4088.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24665,1,17.37,26.4,1.6,0.88,298.0,1017,4349,1.4,4068.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24665,4,17.61,24.46,2.9,0.71625,305.0,1015,4339,1.9,3985.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24665,3,17.73,23.4,3.06,0.70125,303.0,1015,4369,1.2,4059.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24665,3,17.29,23.03,2.24,0.92375,301.0,1015,4343,2.5,4033.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24665,3,16.85,23.82,2.2600000000000002,0.8999999999999999,298.0,1015,4305,3.1,4009.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24666,1,14.71,24.43,0.48000000000000004,0.9,229.0,1020,4219,1.5,3941.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24666,1,15.48,26.06,0.44,0.79125,281.0,1022,4381,2.2,4113.167142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24666,3,16.15,26.11,1.28,0.895,293.0,1021,4380,1.7,4088.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24666,1,16.1,24.92,1.6,0.88,298.0,1017,4349,1.4,4068.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24666,4,16.38,23.11,2.9,0.71625,305.0,1015,4339,1.9,3985.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24666,3,16.53,22.01,3.06,0.70125,303.0,1015,4369,1.2,4059.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24666,3,16.06,21.67,2.24,0.92375,301.0,1015,4343,2.5,4033.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24666,3,15.63,22.45,2.2600000000000002,0.8999999999999999,298.0,1015,4305,3.1,4009.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24667,1,20.98,33.04,0.41000000000000003,0.8925,299.0,1019,4213,1.4,3943.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24667,1,21.93,35.79,0.15000000000000002,1.00625,295.0,1020,4381,1.6,4073.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24667,3,22.71,35.78,0.33,1.02,296.0,1019,4381,1.4,4099.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24667,3,22.93,34.37,1.8599999999999999,1.07625,302.0,1016,4344,2.6,4047.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24667,3,22.68,31.35,3.29,1.00875,313.0,1014,4329,2.2,3985.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24667,4,22.16,30.49,3.27,0.98,312.0,1014,4364,2.1,4051.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24667,4,22.03,29.63,3.5700000000000003,0.87375,313.0,1014,4342,2.2,4031.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24667,1,21.08,29.66,3.38,0.8225,311.0,1014,4297,2.1,3999.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24668,1,19.58,31.22,0.41000000000000003,0.8925,299.0,1019,4213,1.4,3943.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24668,1,20.47,33.93,0.15000000000000002,1.00625,295.0,1020,4381,1.6,4073.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24668,3,21.24,33.95,0.33,1.02,296.0,1019,4381,1.4,4099.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24668,3,21.54,32.58,1.8599999999999999,1.07625,302.0,1016,4344,2.6,4047.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24668,3,21.39,29.72,3.29,1.00875,313.0,1014,4329,2.2,3985.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24668,4,20.91,28.91,3.27,0.98,312.0,1014,4364,2.1,4051.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24668,4,20.75,28.19,3.5700000000000003,0.87375,313.0,1014,4342,2.2,4031.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24668,1,19.83,28.19,3.38,0.8225,311.0,1014,4297,2.1,3999.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24669,1,18.18,29.41,0.41000000000000003,0.8925,299.0,1019,4213,1.4,3943.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24669,1,19.02,32.08,0.15000000000000002,1.00625,295.0,1020,4381,1.6,4073.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24669,3,19.77,32.13,0.33,1.02,296.0,1019,4381,1.4,4099.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24669,3,20.15,30.8,1.8599999999999999,1.07625,302.0,1016,4344,2.6,4047.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24669,3,20.09,28.1,3.29,1.00875,313.0,1014,4329,2.2,3985.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24669,4,19.67,27.33,3.27,0.98,312.0,1014,4364,2.1,4051.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24669,4,19.46,26.74,3.5700000000000003,0.87375,313.0,1014,4342,2.2,4031.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24669,1,18.58,26.72,3.38,0.8225,311.0,1014,4297,2.1,3999.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24670,1,16.79,27.74,0.41000000000000003,0.8925,299.0,1019,4213,1.4,3943.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24670,1,17.56,30.22,0.15000000000000002,1.00625,295.0,1020,4381,1.6,4073.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24670,3,18.3,30.3,0.33,1.02,296.0,1019,4381,1.4,4099.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24670,3,18.76,29.01,1.8599999999999999,1.07625,302.0,1016,4344,2.6,4047.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24670,3,18.8,26.46,3.29,1.00875,313.0,1014,4329,2.2,3985.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24670,4,18.42,25.74,3.27,0.98,312.0,1014,4364,2.1,4051.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24670,4,18.17,25.28,3.5700000000000003,0.87375,313.0,1014,4342,2.2,4031.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24670,1,17.33,25.24,3.38,0.8225,311.0,1014,4297,2.1,3999.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24671,1,15.39,26.07,0.41000000000000003,0.8925,299.0,1019,4213,1.4,3943.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24671,1,16.1,28.37,0.15000000000000002,1.00625,295.0,1020,4381,1.6,4073.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24671,3,16.83,28.48,0.33,1.02,296.0,1019,4381,1.4,4099.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24671,3,17.37,27.22,1.8599999999999999,1.07625,302.0,1016,4344,2.6,4047.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24671,3,17.5,24.83,3.29,1.00875,313.0,1014,4329,2.2,3985.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24671,4,17.17,24.16,3.27,0.98,312.0,1014,4364,2.1,4051.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24671,4,16.88,23.84,3.5700000000000003,0.87375,313.0,1014,4342,2.2,4031.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24671,1,16.08,23.76,3.38,0.8225,311.0,1014,4297,2.1,3999.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24672,1,14.0,24.41,0.41000000000000003,0.8925,299.0,1019,4213,1.4,3943.0485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24672,1,14.65,26.52,0.15000000000000002,1.00625,295.0,1020,4381,1.6,4073.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24672,3,15.37,26.66,0.33,1.02,296.0,1019,4381,1.4,4099.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24672,3,15.98,25.43,1.8599999999999999,1.07625,302.0,1016,4344,2.6,4047.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24672,3,16.2,23.25,3.29,1.00875,313.0,1014,4329,2.2,3985.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24672,4,15.92,22.58,3.27,0.98,312.0,1014,4364,2.1,4051.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24672,4,15.59,22.39,3.5700000000000003,0.87375,313.0,1014,4342,2.2,4031.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24672,1,14.83,22.29,3.38,0.8225,311.0,1014,4297,2.1,3999.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24673,1,20.95,33.17,0.51,0.93375,323.0,1018,4207,1.2,3951.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24673,3,21.97,35.69,0.41000000000000003,0.9775,326.0,1019,4371,1.3,4094.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24673,1,22.81,35.75,1.08,1.0875,331.0,1018,4370,1.0,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24673,3,22.79,33.58,2.11,0.8662500000000001,334.0,1015,4326,1.7,4018.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24673,4,22.57,31.39,4.91,0.9,340.0,1013,4299,1.4,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24673,5,22.25,29.86,5.44,0.825,352.0,1013,4334,1.5,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24673,4,22.15,29.28,2.5399999999999996,0.85875,347.0,1013,4323,1.8,4013.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24673,3,21.28,29.65,3.7399999999999998,0.7862499999999999,331.0,1013,4277,1.9,3983.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24674,1,19.53,31.42,0.51,0.93375,323.0,1018,4207,1.2,3951.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24674,3,20.48,33.88,0.41000000000000003,0.9775,326.0,1019,4371,1.3,4094.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24674,1,21.3,33.99,1.08,1.0875,331.0,1018,4370,1.0,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24674,3,21.35,31.97,2.11,0.8662500000000001,334.0,1015,4326,1.7,4018.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24674,4,21.2,29.78,4.91,0.9,340.0,1013,4299,1.4,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24674,5,20.91,28.38,5.44,0.825,352.0,1013,4334,1.5,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24674,4,20.8,27.86,2.5399999999999996,0.85875,347.0,1013,4323,1.8,4013.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24674,3,19.94,28.16,3.7399999999999998,0.7862499999999999,331.0,1013,4277,1.9,3983.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24675,1,18.1,29.68,0.51,0.93375,323.0,1018,4207,1.2,3951.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24675,1,19.0,32.07,0.41000000000000003,0.9775,326.0,1019,4371,1.3,4094.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24675,1,19.8,32.22,1.08,1.0875,331.0,1018,4370,1.0,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24675,3,19.93,30.35,2.11,0.8662500000000001,334.0,1015,4326,1.7,4018.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24675,4,19.83,28.18,4.91,0.9,340.0,1013,4299,1.4,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24675,5,19.59,26.89,5.44,0.825,352.0,1013,4334,1.5,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24675,4,19.46,26.42,2.5399999999999996,0.85875,347.0,1013,4323,1.8,4013.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24675,3,18.61,26.66,3.7399999999999998,0.7862499999999999,331.0,1013,4277,1.9,3983.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24676,1,16.67,27.93,0.51,0.93375,323.0,1018,4207,1.2,3951.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24676,1,17.51,30.25,0.41000000000000003,0.9775,326.0,1019,4371,1.3,4094.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24676,1,18.29,30.44,1.08,1.0875,331.0,1018,4370,1.0,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24676,3,18.49,28.73,2.11,0.8662500000000001,334.0,1015,4326,1.7,4018.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24676,4,18.45,26.57,4.91,0.9,340.0,1013,4299,1.4,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24676,5,18.26,25.39,5.44,0.825,352.0,1013,4334,1.5,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24676,4,18.11,24.99,2.5399999999999996,0.85875,347.0,1013,4323,1.8,4013.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24676,3,17.27,25.17,3.7399999999999998,0.7862499999999999,331.0,1013,4277,1.9,3983.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24677,1,15.26,26.18,0.51,0.93375,323.0,1018,4207,1.2,3951.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24677,1,16.03,28.44,0.41000000000000003,0.9775,326.0,1019,4371,1.3,4094.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24677,1,16.79,28.68,1.08,1.0875,331.0,1018,4370,1.0,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24677,3,17.07,27.11,2.11,0.8662500000000001,334.0,1015,4326,1.7,4018.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24677,4,17.08,24.97,4.91,0.9,340.0,1013,4299,1.4,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24677,5,16.94,23.91,5.44,0.825,352.0,1013,4334,1.5,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24677,4,16.77,23.56,2.5399999999999996,0.85875,347.0,1013,4323,1.8,4013.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24677,3,15.94,23.68,3.7399999999999998,0.7862499999999999,331.0,1013,4277,1.9,3983.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24678,1,13.83,24.44,0.51,0.93375,323.0,1018,4207,1.2,3951.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24678,1,14.54,26.63,0.41000000000000003,0.9775,326.0,1019,4371,1.3,4094.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24678,1,15.28,26.92,1.08,1.0875,331.0,1018,4370,1.0,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24678,3,15.63,25.51,2.11,0.8662500000000001,334.0,1015,4326,1.7,4018.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24678,4,15.7,23.37,4.91,0.9,340.0,1013,4299,1.4,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24678,5,15.6,22.43,5.44,0.825,352.0,1013,4334,1.5,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24678,4,15.42,22.13,2.5399999999999996,0.85875,347.0,1013,4323,1.8,4013.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24678,3,14.61,22.19,3.7399999999999998,0.7862499999999999,331.0,1013,4277,1.9,3983.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24679,1,21.33,33.08,0.5900000000000001,0.9325000000000001,310.0,1019,4205,1.2,3955.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24679,3,22.4,35.6,0.52,1.0125,157.0,1020,4370,1.4,4091.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24679,1,23.24,35.62,1.16,1.10875,332.0,1019,4369,1.1,4049.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24679,3,23.2,33.5,2.34,0.8925,335.0,1015,4325,1.8,4012.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24679,4,22.92,31.09,5.22,0.8375,340.0,1014,4298,1.5,3971.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24679,5,22.51,29.68,5.289999999999999,0.81125,345.0,1014,4333,1.6,4047.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24679,4,22.37,29.22,2.5999999999999996,0.855,345.0,1014,4323,1.9,4012.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24679,3,21.52,29.57,3.7499999999999996,0.825,330.0,1014,4276,2.2,3981.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24680,1,19.92,31.36,0.5900000000000001,0.9325000000000001,310.0,1019,4205,1.2,3955.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24680,3,20.93,33.83,0.52,1.0125,157.0,1020,4370,1.4,4091.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24680,1,21.75,33.9,1.16,1.10875,332.0,1019,4369,1.1,4049.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24680,3,21.78,31.92,2.34,0.8925,335.0,1015,4325,1.8,4012.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24680,4,21.55,29.51,5.22,0.8375,340.0,1014,4298,1.5,3971.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24680,5,21.18,28.2,5.289999999999999,0.81125,345.0,1014,4333,1.6,4047.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24680,4,21.03,27.79,2.5999999999999996,0.855,345.0,1014,4323,1.9,4012.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24680,3,20.19,28.09,3.7499999999999996,0.825,330.0,1014,4276,2.2,3981.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24681,1,18.51,29.65,0.5900000000000001,0.9325000000000001,310.0,1019,4205,1.2,3955.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24681,1,19.46,32.04,0.52,1.0125,157.0,1020,4370,1.4,4091.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24681,1,20.27,32.17,1.16,1.10875,332.0,1019,4369,1.1,4049.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24681,3,20.37,30.32,2.34,0.8925,335.0,1015,4325,1.8,4012.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24681,4,20.19,27.94,5.22,0.8375,340.0,1014,4298,1.5,3971.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24681,5,19.86,26.72,5.289999999999999,0.81125,345.0,1014,4333,1.6,4047.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24681,4,19.68,26.35,2.5999999999999996,0.855,345.0,1014,4323,1.9,4012.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24681,3,18.87,26.6,3.7499999999999996,0.825,330.0,1014,4276,2.2,3981.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24682,1,17.1,27.92,0.5900000000000001,0.9325000000000001,310.0,1019,4205,1.2,3955.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24682,1,17.99,30.27,0.52,1.0125,157.0,1020,4370,1.4,4091.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24682,1,18.78,30.45,1.16,1.10875,332.0,1019,4369,1.1,4049.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24682,3,18.95,28.74,2.34,0.8925,335.0,1015,4325,1.8,4012.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24682,4,18.83,26.35,5.22,0.8375,340.0,1014,4298,1.5,3971.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24682,5,18.54,25.24,5.289999999999999,0.81125,345.0,1014,4333,1.6,4047.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24682,4,18.34,24.93,2.5999999999999996,0.855,345.0,1014,4323,1.9,4012.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24682,3,17.54,25.11,3.7499999999999996,0.825,330.0,1014,4276,2.2,3981.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24683,1,15.69,26.2,0.5900000000000001,0.9325000000000001,310.0,1019,4205,1.2,3955.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24683,1,16.53,28.49,0.52,1.0125,157.0,1020,4370,1.4,4091.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24683,1,17.3,28.72,1.16,1.10875,332.0,1019,4369,1.1,4049.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24683,3,17.53,27.16,2.34,0.8925,335.0,1015,4325,1.8,4012.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24683,4,17.46,24.77,5.22,0.8375,340.0,1014,4298,1.5,3971.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24683,5,17.22,23.77,5.289999999999999,0.81125,345.0,1014,4333,1.6,4047.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24683,4,17.0,23.5,2.5999999999999996,0.855,345.0,1014,4323,1.9,4012.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24683,3,16.21,23.62,3.7499999999999996,0.825,330.0,1014,4276,2.2,3981.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24684,1,14.28,24.48,0.5900000000000001,0.9325000000000001,310.0,1019,4205,1.2,3955.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24684,1,15.06,26.72,0.52,1.0125,157.0,1020,4370,1.4,4091.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24684,1,15.81,27.0,1.16,1.10875,332.0,1019,4369,1.1,4049.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24684,3,16.12,25.58,2.34,0.8925,335.0,1015,4325,1.8,4012.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24684,4,16.1,23.19,5.22,0.8375,340.0,1014,4298,1.5,3971.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24684,5,15.9,22.29,5.289999999999999,0.81125,345.0,1014,4333,1.6,4047.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24684,4,15.65,22.07,2.5999999999999996,0.855,345.0,1014,4323,1.9,4012.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24684,3,14.88,22.14,3.7499999999999996,0.825,330.0,1014,4276,2.2,3981.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24685,1,19.2,30.91,0.30000000000000004,0.8425,242.0,1019,4223,1.5,3944.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24685,1,20.11,32.86,0.28,0.755,279.0,1021,4383,1.8,4115.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24685,3,20.77,32.85,0.9400000000000001,0.8125,288.0,1019,4380,1.8,4107.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24685,1,20.6,31.63,1.22,0.84625,293.0,1016,4348,1.4,4063.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24685,4,20.77,28.85,2.88,0.69,301.0,1014,4338,1.8,4010.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24685,5,21.06,27.62,4.47,0.66625,288.0,1014,4368,1.6,4054.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24685,4,20.75,27.17,3.61,0.87125,298.0,1014,4345,2.4,4028.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24685,3,20.32,28.03,2.98,0.82,297.0,1014,4309,2.7,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24686,1,17.88,29.36,0.30000000000000004,0.8425,242.0,1019,4223,1.5,3944.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24686,1,18.76,31.22,0.28,0.755,279.0,1021,4383,1.8,4115.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24686,3,19.4,31.26,0.9400000000000001,0.8125,288.0,1019,4380,1.8,4107.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24686,1,19.29,30.05,1.22,0.84625,293.0,1016,4348,1.4,4063.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24686,4,19.51,27.48,2.88,0.69,301.0,1014,4338,1.8,4010.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24686,5,19.84,26.27,4.47,0.66625,288.0,1014,4368,1.6,4054.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24686,4,19.5,25.82,3.61,0.87125,298.0,1014,4345,2.4,4028.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24686,3,19.08,26.65,2.98,0.82,297.0,1014,4309,2.7,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24687,1,16.54,27.81,0.30000000000000004,0.8425,242.0,1019,4223,1.5,3944.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24687,1,17.39,29.57,0.28,0.755,279.0,1021,4383,1.8,4115.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24687,3,18.02,29.66,0.9400000000000001,0.8125,288.0,1019,4380,1.8,4107.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24687,1,17.97,28.46,1.22,0.84625,293.0,1016,4348,1.4,4063.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24687,4,18.23,26.09,2.88,0.69,301.0,1014,4338,1.8,4010.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24687,5,18.6,24.92,4.47,0.66625,288.0,1014,4368,1.6,4054.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24687,4,18.24,24.46,3.61,0.87125,298.0,1014,4345,2.4,4028.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24687,3,17.83,25.26,2.98,0.82,297.0,1014,4309,2.7,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24688,1,15.2,26.25,0.30000000000000004,0.8425,242.0,1019,4223,1.5,3944.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24688,1,16.02,27.92,0.28,0.755,279.0,1021,4383,1.8,4115.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24688,3,16.64,28.06,0.9400000000000001,0.8125,288.0,1019,4380,1.8,4107.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24688,1,16.65,26.87,1.22,0.84625,293.0,1016,4348,1.4,4063.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24688,4,16.96,24.71,2.88,0.69,301.0,1014,4338,1.8,4010.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24688,5,17.37,23.58,4.47,0.66625,288.0,1014,4368,1.6,4054.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24688,4,16.98,23.1,3.61,0.87125,298.0,1014,4345,2.4,4028.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24688,3,16.59,23.87,2.98,0.82,297.0,1014,4309,2.7,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24689,1,13.88,24.71,0.30000000000000004,0.8425,242.0,1019,4223,1.5,3944.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24689,1,14.67,26.28,0.28,0.755,279.0,1021,4383,1.8,4115.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24689,3,15.28,26.47,0.9400000000000001,0.8125,288.0,1019,4380,1.8,4107.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24689,1,15.34,25.29,1.22,0.84625,293.0,1016,4348,1.4,4063.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24689,4,15.69,23.33,2.88,0.69,301.0,1014,4338,1.8,4010.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24689,5,16.15,22.24,4.47,0.66625,288.0,1014,4368,1.6,4054.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24689,4,15.73,21.75,3.61,0.87125,298.0,1014,4345,2.4,4028.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24689,3,15.35,22.49,2.98,0.82,297.0,1014,4309,2.7,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24690,1,18.38,27.97,1.18,0.9199999999999999,205.0,1023,4219,2.5,3956.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24690,1,19.21,29.69,1.13,0.9375000000000001,277.0,1025,4382,2.5,4103.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24690,3,20.28,29.65,1.9100000000000001,0.84125,294.0,1023,4381,1.7,4088.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24690,1,20.09,28.81,1.89,0.78875,305.0,1019,4355,1.5,4066.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24690,3,20.21,27.33,2.6,0.67875,308.0,1017,4341,1.8,4040.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24690,3,19.64,27.06,2.3600000000000003,0.7037499999999999,260.0,1017,4368,1.4,4079.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24690,3,19.48,27.07,2.06,0.99625,301.0,1017,4341,3.1,4041.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24690,1,19.04,27.03,2.11,1.1525,297.0,1017,4305,3.4,4026.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24691,1,17.15,26.65,1.18,0.9199999999999999,205.0,1023,4219,2.5,3956.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24691,1,17.94,28.34,1.13,0.9375000000000001,277.0,1025,4382,2.5,4103.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24691,3,19.0,28.26,1.9100000000000001,0.84125,294.0,1023,4381,1.7,4088.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24691,3,18.84,27.46,1.89,0.78875,305.0,1019,4355,1.5,4066.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24691,3,19.01,26.02,2.6,0.67875,308.0,1017,4341,1.8,4040.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24691,3,18.46,25.76,2.3600000000000003,0.7037499999999999,260.0,1017,4368,1.4,4079.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24691,3,18.28,25.75,2.06,0.99625,301.0,1017,4341,3.1,4041.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24691,1,17.85,25.74,2.11,1.1525,297.0,1017,4305,3.4,4026.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24692,1,15.91,25.34,1.18,0.9199999999999999,205.0,1023,4219,2.5,3956.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24692,1,16.67,26.98,1.13,0.9375000000000001,277.0,1025,4382,2.5,4103.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24692,3,17.73,26.89,1.9100000000000001,0.84125,294.0,1023,4381,1.7,4088.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24692,3,17.59,26.12,1.89,0.78875,305.0,1019,4355,1.5,4066.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24692,3,17.8,24.73,2.6,0.67875,308.0,1017,4341,1.8,4040.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24692,3,17.29,24.47,2.3600000000000003,0.7037499999999999,260.0,1017,4368,1.4,4079.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24692,3,17.09,24.44,2.06,0.99625,301.0,1017,4341,3.1,4041.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24692,1,16.66,24.46,2.11,1.1525,297.0,1017,4305,3.4,4026.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24693,1,14.67,24.03,1.18,0.9199999999999999,205.0,1023,4219,2.5,3956.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24693,1,15.41,25.62,1.13,0.9375000000000001,277.0,1025,4382,2.5,4103.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24693,3,16.45,25.51,1.9100000000000001,0.84125,294.0,1023,4381,1.7,4088.768,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24693,3,16.35,24.77,1.89,0.78875,305.0,1019,4355,1.5,4066.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24693,3,16.6,23.42,2.6,0.67875,308.0,1017,4341,1.8,4040.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24693,3,16.11,23.17,2.3600000000000003,0.7037499999999999,260.0,1017,4368,1.4,4079.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24693,3,15.89,23.12,2.06,0.99625,301.0,1017,4341,3.1,4041.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24693,1,15.46,23.2,2.11,1.1525,297.0,1017,4305,3.4,4026.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24694,1,20.54,31.71,0.7200000000000001,0.9562499999999999,272.0,1021,4208,1.9,3947.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24694,1,21.68,34.15,0.4,1.025,298.0,1023,4378,1.8,4104.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24694,3,22.44,33.78,0.9,0.97125,311.0,1022,4380,1.6,4105.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24694,4,22.4,32.5,1.6700000000000002,1.005,315.0,1018,4345,2.4,4047.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24694,4,22.3,29.87,3.66,0.9175,322.0,1016,4333,2.3,4019.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24694,3,21.17,29.06,2.2900000000000005,0.9674999999999999,322.0,1016,4368,2.0,4084.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24694,3,21.04,29.24,2.35,1.04125,317.0,1016,4340,2.5,4038.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24694,1,20.48,29.31,2.3000000000000003,1.08,316.0,1016,4291,2.6,4020.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24695,1,19.26,30.2,0.7200000000000001,0.9562499999999999,272.0,1021,4208,1.9,3947.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24695,1,20.37,32.67,0.4,1.025,298.0,1023,4378,1.8,4104.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24695,3,21.11,32.25,0.9,0.97125,311.0,1022,4380,1.6,4105.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24695,4,21.12,31.0,1.6700000000000002,1.005,315.0,1018,4345,2.4,4047.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24695,4,21.07,28.46,3.66,0.9175,322.0,1016,4333,2.3,4019.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24695,3,19.98,27.73,2.2900000000000005,0.9674999999999999,322.0,1016,4368,2.0,4084.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24695,3,19.81,27.87,2.35,1.04125,317.0,1016,4340,2.5,4038.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24695,1,19.28,27.96,2.3000000000000003,1.08,316.0,1016,4291,2.6,4020.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24696,1,17.99,28.68,0.7200000000000001,0.9562499999999999,272.0,1021,4208,1.9,3947.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24696,1,19.07,31.17,0.4,1.025,298.0,1023,4378,1.8,4104.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24696,3,19.79,30.72,0.9,0.97125,311.0,1022,4380,1.6,4105.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24696,4,19.84,29.49,1.6700000000000002,1.005,315.0,1018,4345,2.4,4047.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24696,4,19.86,27.05,3.66,0.9175,322.0,1016,4333,2.3,4019.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24696,3,18.79,26.39,2.2900000000000005,0.9674999999999999,322.0,1016,4368,2.0,4084.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24696,3,18.61,26.49,2.35,1.04125,317.0,1016,4340,2.5,4038.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24696,1,18.09,26.61,2.3000000000000003,1.08,316.0,1016,4291,2.6,4020.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24697,1,16.72,27.16,0.7200000000000001,0.9562499999999999,272.0,1021,4208,1.9,3947.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24697,1,17.76,29.69,0.4,1.025,298.0,1023,4378,1.8,4104.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24697,3,18.48,29.19,0.9,0.97125,311.0,1022,4380,1.6,4105.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24697,4,18.57,27.99,1.6700000000000002,1.005,315.0,1018,4345,2.4,4047.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24697,4,18.64,25.65,3.66,0.9175,322.0,1016,4333,2.3,4019.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24697,3,17.61,25.05,2.2900000000000005,0.9674999999999999,322.0,1016,4368,2.0,4084.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24697,3,17.4,25.12,2.35,1.04125,317.0,1016,4340,2.5,4038.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24697,1,16.89,25.27,2.3000000000000003,1.08,316.0,1016,4291,2.6,4020.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24698,1,15.43,25.64,0.7200000000000001,0.9562499999999999,272.0,1021,4208,1.9,3947.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24698,1,16.45,28.2,0.4,1.025,298.0,1023,4378,1.8,4104.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24698,3,17.15,27.66,0.9,0.97125,311.0,1022,4380,1.6,4105.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24698,4,17.28,26.49,1.6700000000000002,1.005,315.0,1018,4345,2.4,4047.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24698,4,17.41,24.24,3.66,0.9175,322.0,1016,4333,2.3,4019.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24698,3,16.42,23.72,2.2900000000000005,0.9674999999999999,322.0,1016,4368,2.0,4084.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24698,3,16.18,23.75,2.35,1.04125,317.0,1016,4340,2.5,4038.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24698,1,15.68,23.92,2.3000000000000003,1.08,316.0,1016,4291,2.6,4020.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24699,1,14.15,24.14,0.7200000000000001,0.9562499999999999,272.0,1021,4208,1.9,3947.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24699,1,15.14,26.72,0.4,1.025,298.0,1023,4378,1.8,4104.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24699,3,15.82,26.14,0.9,0.97125,311.0,1022,4380,1.6,4105.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24699,4,15.99,25.0,1.6700000000000002,1.005,315.0,1018,4345,2.4,4047.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24699,4,16.18,22.84,3.66,0.9175,322.0,1016,4333,2.3,4019.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24699,3,15.23,22.39,2.2900000000000005,0.9674999999999999,322.0,1016,4368,2.0,4084.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24699,3,14.96,22.39,2.35,1.04125,317.0,1016,4340,2.5,4038.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24699,1,14.48,22.58,2.3000000000000003,1.08,316.0,1016,4291,2.6,4020.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24700,1,19.52,29.93,0.8300000000000001,1.0025,221.0,1022,4208,2.0,3946.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24700,1,20.65,32.25,0.52,0.99,301.0,1024,4378,1.9,4102.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24700,3,21.41,31.94,1.09,0.9500000000000001,316.0,1023,4381,1.8,4105.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24700,4,21.34,30.71,1.6400000000000001,0.97625,321.0,1019,4346,2.5,4048.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24700,4,21.36,28.35,3.78,0.90125,328.0,1017,4334,2.3,4013.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24700,3,20.15,27.67,2.19,0.90375,327.0,1017,4368,2.0,4076.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24700,3,20.0,28.17,2.23,1.0587499999999999,318.0,1017,4339,2.7,4053.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24700,1,19.58,28.28,2.0900000000000003,1.0325000000000002,317.0,1017,4289,2.7,4022.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24701,1,18.21,28.51,0.8300000000000001,1.0025,221.0,1022,4208,2.0,3946.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24701,1,19.32,30.85,0.52,0.99,301.0,1024,4378,1.9,4102.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24701,3,20.07,30.51,1.09,0.9500000000000001,316.0,1023,4381,1.8,4105.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24701,4,20.03,29.31,1.6400000000000001,0.97625,321.0,1019,4346,2.5,4048.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24701,4,20.1,27.02,3.78,0.90125,328.0,1017,4334,2.3,4013.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24701,3,18.92,26.38,2.19,0.90375,327.0,1017,4368,2.0,4076.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24701,3,18.75,26.86,2.23,1.0587499999999999,318.0,1017,4339,2.7,4053.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24701,1,18.33,26.99,2.0900000000000003,1.0325000000000002,317.0,1017,4289,2.7,4022.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24702,1,16.9,27.08,0.8300000000000001,1.0025,221.0,1022,4208,2.0,3946.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24702,1,17.98,29.46,0.52,0.99,301.0,1024,4378,1.9,4102.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24702,3,18.71,29.07,1.09,0.9500000000000001,316.0,1023,4381,1.8,4105.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24702,4,18.71,27.9,1.6400000000000001,0.97625,321.0,1019,4346,2.5,4048.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24702,4,18.84,25.68,3.78,0.90125,328.0,1017,4334,2.3,4013.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24702,3,17.68,25.09,2.19,0.90375,327.0,1017,4368,2.0,4076.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24702,3,17.49,25.53,2.23,1.0587499999999999,318.0,1017,4339,2.7,4053.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24702,1,17.09,25.67,2.0900000000000003,1.0325000000000002,317.0,1017,4289,2.7,4022.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24703,1,15.6,25.66,0.8300000000000001,1.0025,221.0,1022,4208,2.0,3946.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24703,1,16.66,28.08,0.52,0.99,301.0,1024,4378,1.9,4102.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24703,3,17.38,27.65,1.09,0.9500000000000001,316.0,1023,4381,1.8,4105.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24703,4,17.41,26.51,1.6400000000000001,0.97625,321.0,1019,4346,2.5,4048.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24703,4,17.59,24.36,3.78,0.90125,328.0,1017,4334,2.3,4013.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24703,3,16.47,23.83,2.19,0.90375,327.0,1017,4368,2.0,4076.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24703,3,16.25,24.22,2.23,1.0587499999999999,318.0,1017,4339,2.7,4053.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24703,1,15.85,24.37,2.0900000000000003,1.0325000000000002,317.0,1017,4289,2.7,4022.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24704,1,14.29,24.24,0.8300000000000001,1.0025,221.0,1022,4208,2.0,3946.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24704,1,15.32,26.68,0.52,0.99,301.0,1024,4378,1.9,4102.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24704,3,16.03,26.21,1.09,0.9500000000000001,316.0,1023,4381,1.8,4105.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24704,4,16.1,25.1,1.6400000000000001,0.97625,321.0,1019,4346,2.5,4048.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24704,4,16.32,23.03,3.78,0.90125,328.0,1017,4334,2.3,4013.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24704,3,15.23,22.56,2.19,0.90375,327.0,1017,4368,2.0,4076.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24704,3,14.99,22.89,2.23,1.0587499999999999,318.0,1017,4339,2.7,4053.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24704,1,14.61,23.07,2.0900000000000003,1.0325000000000002,317.0,1017,4289,2.7,4022.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24705,1,19.56,29.82,0.8300000000000001,1.07125,158.0,1022,4207,2.1,3945.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24705,1,20.69,32.03,0.52,1.03,161.0,1024,4377,1.8,4099.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24705,3,21.45,31.84,1.21,0.985,317.0,1023,4381,1.8,4103.167142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24705,4,21.38,30.65,1.5300000000000002,0.99625,325.0,1019,4347,2.2,4049.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24705,4,21.49,28.44,3.65,0.9075,330.0,1017,4336,2.1,4024.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24705,1,20.26,28.01,2.0100000000000002,0.98125,329.0,1017,4368,1.9,4073.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24705,3,20.1,28.62,2.08,1.0925,318.0,1017,4339,2.3,4052.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24705,1,19.78,28.65,1.8699999999999999,1.1600000000000001,317.0,1017,4288,2.4,4022.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24706,1,18.22,28.45,0.8300000000000001,1.07125,158.0,1022,4207,2.1,3945.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24706,1,19.33,30.69,0.52,1.03,161.0,1024,4377,1.8,4099.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24706,3,20.07,30.45,1.21,0.985,317.0,1023,4381,1.8,4103.167142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24706,4,20.03,29.29,1.5300000000000002,0.99625,325.0,1019,4347,2.2,4049.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24706,4,20.2,27.15,3.65,0.9075,330.0,1017,4336,2.1,4024.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24706,1,18.99,26.73,2.0100000000000002,0.98125,329.0,1017,4368,1.9,4073.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24706,3,18.81,27.31,2.08,1.0925,318.0,1017,4339,2.3,4052.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24706,1,18.5,27.36,1.8699999999999999,1.1600000000000001,317.0,1017,4288,2.4,4022.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24707,1,16.89,27.07,0.8300000000000001,1.07125,158.0,1022,4207,2.1,3945.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24707,1,17.98,29.35,0.52,1.03,161.0,1024,4377,1.8,4099.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24707,3,18.71,29.06,1.21,0.985,317.0,1023,4381,1.8,4103.167142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24707,4,18.69,27.93,1.5300000000000002,0.99625,325.0,1019,4347,2.2,4049.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24707,4,18.91,25.85,3.65,0.9075,330.0,1017,4336,2.1,4024.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24707,1,17.73,25.45,2.0100000000000002,0.98125,329.0,1017,4368,1.9,4073.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24707,3,17.53,26.01,2.08,1.0925,318.0,1017,4339,2.3,4052.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24707,1,17.22,26.08,1.8699999999999999,1.1600000000000001,317.0,1017,4288,2.4,4022.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24708,1,15.54,25.7,0.8300000000000001,1.07125,158.0,1022,4207,2.1,3945.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24708,1,16.61,28.01,0.52,1.03,161.0,1024,4377,1.8,4099.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24708,3,17.33,27.68,1.21,0.985,317.0,1023,4381,1.8,4103.167142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24708,4,17.35,26.58,1.5300000000000002,0.99625,325.0,1019,4347,2.2,4049.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24708,4,17.61,24.56,3.65,0.9075,330.0,1017,4336,2.1,4024.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24708,1,16.45,24.18,2.0100000000000002,0.98125,329.0,1017,4368,1.9,4073.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24708,3,16.24,24.72,2.08,1.0925,318.0,1017,4339,2.3,4052.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24708,1,15.93,24.8,1.8699999999999999,1.1600000000000001,317.0,1017,4288,2.4,4022.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24709,1,14.21,24.33,0.8300000000000001,1.07125,158.0,1022,4207,2.1,3945.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24709,1,15.26,26.65,0.52,1.03,161.0,1024,4377,1.8,4099.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24709,3,15.97,26.29,1.21,0.985,317.0,1023,4381,1.8,4103.167142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24709,4,16.01,25.21,1.5300000000000002,0.99625,325.0,1019,4347,2.2,4049.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24709,4,16.32,23.26,3.65,0.9075,330.0,1017,4336,2.1,4024.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24709,1,15.19,22.89,2.0100000000000002,0.98125,329.0,1017,4368,1.9,4073.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24709,3,14.96,23.42,2.08,1.0925,318.0,1017,4339,2.3,4052.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24709,1,14.66,23.51,1.8699999999999999,1.1600000000000001,317.0,1017,4288,2.4,4022.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24710,1,19.72,31.3,0.38,0.9724999999999999,302.0,1018,4214,1.5,3943.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24710,1,20.55,34.03,0.14,0.9849999999999999,293.0,1020,4381,1.5,4075.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24710,3,21.33,34.14,0.33999999999999997,1.02875,297.0,1019,4380,1.3,4099.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24710,3,21.64,32.69,1.81,0.9949999999999999,303.0,1015,4343,2.4,4047.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24710,3,21.57,29.91,3.31,0.9924999999999999,314.0,1013,4328,2.0,3994.405714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24710,4,21.23,29.01,3.6100000000000003,1.0462500000000001,312.0,1013,4363,1.9,4049.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24710,4,21.03,28.26,3.93,0.9425000000000001,315.0,1013,4342,2.0,4031.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24710,3,20.15,28.3,3.5500000000000003,0.8062499999999999,311.0,1013,4298,1.9,3999.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24711,1,18.32,29.61,0.38,0.9724999999999999,302.0,1018,4214,1.5,3943.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24711,1,19.08,32.14,0.14,0.9849999999999999,293.0,1020,4381,1.5,4075.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24711,3,19.86,32.28,0.33999999999999997,1.02875,297.0,1019,4380,1.3,4099.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24711,3,20.25,30.89,1.81,0.9949999999999999,303.0,1015,4343,2.4,4047.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24711,3,20.27,28.27,3.31,0.9924999999999999,314.0,1013,4328,2.0,3994.405714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24711,4,19.98,27.42,3.6100000000000003,1.0462500000000001,312.0,1013,4363,1.9,4049.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24711,4,19.75,26.8,3.93,0.9425000000000001,315.0,1013,4342,2.0,4031.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24711,3,18.9,26.81,3.5500000000000003,0.8062499999999999,311.0,1013,4298,1.9,3999.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24712,1,16.92,27.92,0.38,0.9724999999999999,302.0,1018,4214,1.5,3943.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24712,1,17.62,30.26,0.14,0.9849999999999999,293.0,1020,4381,1.5,4075.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24712,3,18.38,30.43,0.33999999999999997,1.02875,297.0,1019,4380,1.3,4099.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24712,3,18.85,29.09,1.81,0.9949999999999999,303.0,1015,4343,2.4,4047.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24712,3,18.97,26.63,3.31,0.9924999999999999,314.0,1013,4328,2.0,3994.405714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24712,4,18.74,25.84,3.6100000000000003,1.0462500000000001,312.0,1013,4363,1.9,4049.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24712,4,18.47,25.36,3.93,0.9425000000000001,315.0,1013,4342,2.0,4031.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24712,3,17.65,25.35,3.5500000000000003,0.8062499999999999,311.0,1013,4298,1.9,3999.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24713,1,15.52,26.22,0.38,0.9724999999999999,302.0,1018,4214,1.5,3943.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24713,1,16.16,28.37,0.14,0.9849999999999999,293.0,1020,4381,1.5,4075.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24713,3,16.9,28.57,0.33999999999999997,1.02875,297.0,1019,4380,1.3,4099.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24713,3,17.46,27.28,1.81,0.9949999999999999,303.0,1015,4343,2.4,4047.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24713,3,17.68,24.99,3.31,0.9924999999999999,314.0,1013,4328,2.0,3994.405714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24713,4,17.49,24.25,3.6100000000000003,1.0462500000000001,312.0,1013,4363,1.9,4049.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24713,4,17.18,23.9,3.93,0.9425000000000001,315.0,1013,4342,2.0,4031.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24713,3,16.4,23.87,3.5500000000000003,0.8062499999999999,311.0,1013,4298,1.9,3999.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24714,1,14.12,24.53,0.38,0.9724999999999999,302.0,1018,4214,1.5,3943.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24714,1,14.7,26.49,0.14,0.9849999999999999,293.0,1020,4381,1.5,4075.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24714,3,15.43,26.71,0.33999999999999997,1.02875,297.0,1019,4380,1.3,4099.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24714,3,16.07,25.47,1.81,0.9949999999999999,303.0,1015,4343,2.4,4047.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24714,3,16.38,23.45,3.31,0.9924999999999999,314.0,1013,4328,2.0,3994.405714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24714,4,16.24,22.66,3.6100000000000003,1.0462500000000001,312.0,1013,4363,1.9,4049.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24714,4,15.9,22.44,3.93,0.9425000000000001,315.0,1013,4342,2.0,4031.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24714,3,15.15,22.39,3.5500000000000003,0.8062499999999999,311.0,1013,4298,1.9,3999.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24715,1,18.93,29.36,0.6599999999999999,0.97,158.0,1019,4205,1.7,3949.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24715,1,19.95,31.95,0.54,1.15125,316.0,1021,4373,1.7,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24715,3,20.67,31.64,1.14,1.1087500000000001,327.0,1020,4374,1.5,4056.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24715,1,20.51,30.04,2.32,0.9325000000000001,322.0,1016,4332,1.6,4049.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24715,4,20.53,27.25,5.109999999999999,0.8625,332.0,1015,4306,1.5,3983.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24715,3,19.84,26.09,3.96,0.7337500000000001,327.0,1014,4343,1.3,4068.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24715,3,19.48,26.13,3.0900000000000003,0.85875,318.0,1014,4329,1.7,4028.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24715,1,19.03,26.44,3.12,0.8087500000000001,319.0,1014,4280,2.1,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24716,1,17.63,27.72,0.6599999999999999,0.97,158.0,1019,4205,1.7,3949.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24716,1,18.61,30.32,0.54,1.15125,316.0,1021,4373,1.7,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24716,3,19.32,30.05,1.14,1.1087500000000001,327.0,1020,4374,1.5,4056.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24716,1,19.2,28.55,2.32,0.9325000000000001,322.0,1016,4332,1.6,4049.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24716,4,19.25,25.73,5.109999999999999,0.8625,332.0,1015,4306,1.5,3983.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24716,3,18.59,24.65,3.96,0.7337500000000001,327.0,1014,4343,1.3,4068.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24716,3,18.21,24.69,3.0900000000000003,0.85875,318.0,1014,4329,1.7,4028.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24716,1,17.77,25.04,3.12,0.8087500000000001,319.0,1014,4280,2.1,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24717,1,16.33,26.1,0.6599999999999999,0.97,158.0,1019,4205,1.7,3949.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24717,1,17.29,28.69,0.54,1.15125,316.0,1021,4373,1.7,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24717,3,17.98,28.45,1.14,1.1087500000000001,327.0,1020,4374,1.5,4056.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24717,1,17.91,27.05,2.32,0.9325000000000001,322.0,1016,4332,1.6,4049.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24717,4,17.98,24.28,5.109999999999999,0.8625,332.0,1015,4306,1.5,3983.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24717,3,17.37,23.2,3.96,0.7337500000000001,327.0,1014,4343,1.3,4068.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24717,3,16.96,23.26,3.0900000000000003,0.85875,318.0,1014,4329,1.7,4028.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24717,1,16.53,23.65,3.12,0.8087500000000001,319.0,1014,4280,2.1,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24718,1,15.02,24.47,0.6599999999999999,0.97,158.0,1019,4205,1.7,3949.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24718,1,15.96,27.06,0.54,1.15125,316.0,1021,4373,1.7,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24718,3,16.63,26.84,1.14,1.1087500000000001,327.0,1020,4374,1.5,4056.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24718,1,16.6,25.55,2.32,0.9325000000000001,322.0,1016,4332,1.6,4049.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24718,4,16.7,22.9,5.109999999999999,0.8625,332.0,1015,4306,1.5,3983.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24718,3,16.13,21.75,3.96,0.7337500000000001,327.0,1014,4343,1.3,4068.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24718,3,15.69,21.82,3.0900000000000003,0.85875,318.0,1014,4329,1.7,4028.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24718,1,15.27,22.24,3.12,0.8087500000000001,319.0,1014,4280,2.1,4006.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24719,1,17.72,28.52,0.83,1.1737499999999998,258.0,1021,4209,2.4,3949.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24719,1,18.74,30.91,0.42,1.1275,306.0,1023,4379,2.0,4104.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24719,3,19.41,30.44,0.9400000000000001,1.0975000000000001,313.0,1022,4383,1.9,4093.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24719,4,19.34,29.06,2.11,1.1175,310.0,1018,4344,2.8,4058.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24719,4,19.68,26.96,4.38,0.9737499999999999,321.0,1016,4323,2.3,4014.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24719,3,18.57,26.27,2.95,0.9625,319.0,1016,4358,2.2,4069.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24719,3,18.22,26.57,2.5900000000000003,1.07375,307.0,1016,4338,2.4,4038.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24719,1,17.91,26.79,2.45,1.14625,313.0,1016,4287,2.2,4007.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24720,1,16.58,27.07,0.83,1.1737499999999998,258.0,1021,4209,2.4,3949.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24720,1,17.58,29.51,0.42,1.1275,306.0,1023,4379,2.0,4104.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24720,3,18.24,28.97,0.9400000000000001,1.0975000000000001,313.0,1022,4383,1.9,4093.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24720,4,18.2,27.73,2.11,1.1175,310.0,1018,4344,2.8,4058.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24720,4,18.56,25.57,4.38,0.9737499999999999,321.0,1016,4323,2.3,4014.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24720,3,17.48,24.93,2.95,0.9625,319.0,1016,4358,2.2,4069.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24720,3,17.1,25.2,2.5900000000000003,1.07375,307.0,1016,4338,2.4,4038.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24720,1,16.81,25.45,2.45,1.14625,313.0,1016,4287,2.2,4007.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24721,1,15.43,25.62,0.83,1.1737499999999998,258.0,1021,4209,2.4,3949.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24721,1,16.42,28.1,0.42,1.1275,306.0,1023,4379,2.0,4104.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24721,3,17.08,27.5,0.9400000000000001,1.0975000000000001,313.0,1022,4383,1.9,4093.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24721,4,17.05,26.38,2.11,1.1175,310.0,1018,4344,2.8,4058.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24721,4,17.44,24.19,4.38,0.9737499999999999,321.0,1016,4323,2.3,4014.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24721,3,16.39,23.58,2.95,0.9625,319.0,1016,4358,2.2,4069.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24721,3,15.98,23.84,2.5900000000000003,1.07375,307.0,1016,4338,2.4,4038.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24721,1,15.7,24.1,2.45,1.14625,313.0,1016,4287,2.2,4007.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24722,1,14.29,24.16,0.83,1.1737499999999998,258.0,1021,4209,2.4,3949.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24722,1,15.25,26.7,0.42,1.1275,306.0,1023,4379,2.0,4104.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24722,3,15.9,26.03,0.9400000000000001,1.0975000000000001,313.0,1022,4383,1.9,4093.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24722,4,15.9,25.05,2.11,1.1175,310.0,1018,4344,2.8,4058.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24722,4,16.32,22.92,4.38,0.9737499999999999,321.0,1016,4323,2.3,4014.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24722,3,15.29,22.24,2.95,0.9625,319.0,1016,4358,2.2,4069.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24722,3,14.85,22.48,2.5900000000000003,1.07375,307.0,1016,4338,2.4,4038.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24722,1,14.58,22.76,2.45,1.14625,313.0,1016,4287,2.2,4007.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24723,1,21.25,32.73,0.58,0.8325,291.0,1020,4210,1.7,3947.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24723,1,22.36,35.3,0.27999999999999997,0.95,295.0,1022,4380,1.7,4105.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24723,3,23.14,34.85,0.5700000000000001,0.9075,305.0,1020,4381,1.5,4107.665714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24723,3,23.19,33.51,1.85,0.955,308.0,1017,4344,2.7,4032.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24723,3,22.9,30.86,3.49,0.9475,310.0,1015,4331,2.3,4015.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24723,3,21.96,29.99,2.78,0.8712500000000001,316.0,1015,4366,2.1,4069.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24723,3,21.9,29.21,2.92,0.87375,316.0,1015,4341,2.5,4038.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24723,1,21.07,29.25,2.96,0.8475,314.0,1015,4293,2.3,4019.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24724,1,19.93,31.04,0.58,0.8325,291.0,1020,4210,1.7,3947.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24724,1,20.98,33.63,0.27999999999999997,0.95,295.0,1022,4380,1.7,4105.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24724,3,21.75,33.22,0.5700000000000001,0.9075,305.0,1020,4381,1.5,4107.665714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24724,3,21.86,31.9,1.85,0.955,308.0,1017,4344,2.7,4032.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24724,3,21.65,29.33,3.49,0.9475,310.0,1015,4331,2.3,4015.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24724,3,20.76,28.52,2.78,0.8712500000000001,316.0,1015,4366,2.1,4069.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24724,3,20.66,27.84,2.92,0.87375,316.0,1015,4341,2.5,4038.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24724,1,19.86,27.87,2.96,0.8475,314.0,1015,4293,2.3,4019.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24725,1,18.6,29.34,0.58,0.8325,291.0,1020,4210,1.7,3947.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24725,1,19.61,31.94,0.27999999999999997,0.95,295.0,1022,4380,1.7,4105.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24725,3,20.36,31.57,0.5700000000000001,0.9075,305.0,1020,4381,1.5,4107.665714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24725,3,20.53,30.29,1.85,0.955,308.0,1017,4344,2.7,4032.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24725,3,20.4,27.78,3.49,0.9475,310.0,1015,4331,2.3,4015.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24725,3,19.55,27.05,2.78,0.8712500000000001,316.0,1015,4366,2.1,4069.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24725,3,19.41,26.46,2.92,0.87375,316.0,1015,4341,2.5,4038.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24725,1,18.64,26.47,2.96,0.8475,314.0,1015,4293,2.3,4019.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24726,1,17.27,27.64,0.58,0.8325,291.0,1020,4210,1.7,3947.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24726,1,18.24,30.26,0.27999999999999997,0.95,295.0,1022,4380,1.7,4105.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24726,3,18.98,29.93,0.5700000000000001,0.9075,305.0,1020,4381,1.5,4107.665714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24726,3,19.21,28.68,1.85,0.955,308.0,1017,4344,2.7,4032.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24726,3,19.15,26.23,3.49,0.9475,310.0,1015,4331,2.3,4015.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24726,3,18.35,25.57,2.78,0.8712500000000001,316.0,1015,4366,2.1,4069.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24726,3,18.17,25.08,2.92,0.87375,316.0,1015,4341,2.5,4038.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24726,1,17.44,25.07,2.96,0.8475,314.0,1015,4293,2.3,4019.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24727,1,15.94,25.95,0.58,0.8325,291.0,1020,4210,1.7,3947.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24727,1,16.86,28.58,0.27999999999999997,0.95,295.0,1022,4380,1.7,4105.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24727,3,17.59,28.28,0.5700000000000001,0.9075,305.0,1020,4381,1.5,4107.665714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24727,3,17.88,27.06,1.85,0.955,308.0,1017,4344,2.7,4032.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24727,3,17.9,24.7,3.49,0.9475,310.0,1015,4331,2.3,4015.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24727,3,17.15,24.1,2.78,0.8712500000000001,316.0,1015,4366,2.1,4069.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24727,3,16.93,23.7,2.92,0.87375,316.0,1015,4341,2.5,4038.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24727,1,16.22,23.68,2.96,0.8475,314.0,1015,4293,2.3,4019.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24728,1,14.63,24.28,0.58,0.8325,291.0,1020,4210,1.7,3947.594285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24728,1,15.5,26.9,0.27999999999999997,0.95,295.0,1022,4380,1.7,4105.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24728,3,16.21,26.65,0.5700000000000001,0.9075,305.0,1020,4381,1.5,4107.665714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24728,3,16.56,25.46,1.85,0.955,308.0,1017,4344,2.7,4032.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24728,3,16.66,23.15,3.49,0.9475,310.0,1015,4331,2.3,4015.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24728,3,15.96,22.63,2.78,0.8712500000000001,316.0,1015,4366,2.1,4069.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24728,3,15.7,22.33,2.92,0.87375,316.0,1015,4341,2.5,4038.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24728,1,15.02,22.29,2.96,0.8475,314.0,1015,4293,2.3,4019.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24729,1,20.82,32.28,0.64,1.02875,313.0,1021,4201,1.9,3931.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24729,3,22.04,34.42,0.55,1.12125,315.0,1023,4366,2.3,4097.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24729,1,22.79,33.97,1.0,1.155,320.0,1021,4368,1.8,4076.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24729,4,22.81,32.34,2.27,0.94625,339.0,1018,4320,1.6,4002.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24729,4,22.73,29.76,5.42,0.78,342.0,1016,4283,1.6,3950.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24729,3,21.58,28.92,3.3,0.7350000000000001,333.0,1016,4323,1.3,4029.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24729,3,21.31,29.24,2.5300000000000002,0.7825,331.0,1016,4312,2.1,4003.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24729,3,21.31,29.24,2.7899999999999996,0.77,325.0,1016,4261,1.9,3993.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24730,1,19.51,30.75,0.64,1.02875,313.0,1021,4201,1.9,3931.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24730,1,20.7,32.9,0.55,1.12125,315.0,1023,4366,2.3,4097.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24730,1,21.44,32.52,1.0,1.155,320.0,1021,4368,1.8,4076.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24730,4,21.51,30.94,2.27,0.94625,339.0,1018,4320,1.6,4002.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24730,4,21.47,28.35,5.42,0.78,342.0,1016,4283,1.6,3950.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24730,3,20.34,27.53,3.3,0.7350000000000001,333.0,1016,4323,1.3,4029.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24730,3,20.05,27.85,2.5300000000000002,0.7825,331.0,1016,4312,2.1,4003.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24730,3,20.05,27.88,2.7899999999999996,0.77,325.0,1016,4261,1.9,3993.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24731,1,18.22,29.22,0.64,1.02875,313.0,1021,4201,1.9,3931.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24731,1,19.36,31.38,0.55,1.12125,315.0,1023,4366,2.3,4097.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24731,1,20.08,31.06,1.0,1.155,320.0,1021,4368,1.8,4076.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24731,4,20.2,29.54,2.27,0.94625,339.0,1018,4320,1.6,4002.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24731,4,20.21,26.95,5.42,0.78,342.0,1016,4283,1.6,3950.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24731,3,19.1,26.13,3.3,0.7350000000000001,333.0,1016,4323,1.3,4029.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24731,3,18.79,26.46,2.5300000000000002,0.7825,331.0,1016,4312,2.1,4003.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24731,3,18.8,26.53,2.7899999999999996,0.77,325.0,1016,4261,1.9,3993.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24732,1,16.92,27.69,0.64,1.02875,313.0,1021,4201,1.9,3931.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24732,1,18.02,29.86,0.55,1.12125,315.0,1023,4366,2.3,4097.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24732,1,18.73,29.59,1.0,1.155,320.0,1021,4368,1.8,4076.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24732,4,18.89,28.14,2.27,0.94625,339.0,1018,4320,1.6,4002.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24732,4,18.95,25.54,5.42,0.78,342.0,1016,4283,1.6,3950.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24732,3,17.86,24.74,3.3,0.7350000000000001,333.0,1016,4323,1.3,4029.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24732,3,17.52,25.08,2.5300000000000002,0.7825,331.0,1016,4312,2.1,4003.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24732,3,17.54,25.17,2.7899999999999996,0.77,325.0,1016,4261,1.9,3993.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24733,1,15.62,26.17,0.64,1.02875,313.0,1021,4201,1.9,3931.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24733,1,16.68,28.33,0.55,1.12125,315.0,1023,4366,2.3,4097.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24733,1,17.38,28.13,1.0,1.155,320.0,1021,4368,1.8,4076.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24733,4,17.57,26.73,2.27,0.94625,339.0,1018,4320,1.6,4002.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24733,4,17.69,24.13,5.42,0.78,342.0,1016,4283,1.6,3950.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24733,3,16.62,23.39,3.3,0.7350000000000001,333.0,1016,4323,1.3,4029.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24733,3,16.27,23.69,2.5300000000000002,0.7825,331.0,1016,4312,2.1,4003.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24733,3,16.29,23.82,2.7899999999999996,0.77,325.0,1016,4261,1.9,3993.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24734,1,14.32,24.64,0.64,1.02875,313.0,1021,4201,1.9,3931.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24734,1,15.35,26.8,0.55,1.12125,315.0,1023,4366,2.3,4097.268,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24734,1,16.03,26.67,1.0,1.155,320.0,1021,4368,1.8,4076.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24734,4,16.26,25.33,2.27,0.94625,339.0,1018,4320,1.6,4002.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24734,4,16.42,22.75,5.42,0.78,342.0,1016,4283,1.6,3950.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24734,3,15.38,22.06,3.3,0.7350000000000001,333.0,1016,4323,1.3,4029.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24734,3,15.01,22.31,2.5300000000000002,0.7825,331.0,1016,4312,2.1,4003.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24734,3,15.04,22.46,2.7899999999999996,0.77,325.0,1016,4261,1.9,3993.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24735,1,21.08,33.14,0.56,0.9299999999999999,304.0,1018,4206,1.2,3951.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24735,3,22.11,35.7,0.48,0.97875,156.0,1020,4372,1.3,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24735,1,22.95,35.69,1.19,1.1075,328.0,1019,4371,1.1,4051.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24735,3,22.81,33.48,2.19,0.9,327.0,1015,4328,1.5,4041.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24735,4,22.64,31.23,5.039999999999999,0.8925000000000001,336.0,1014,4301,1.3,3978.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24735,4,22.2,29.66,5.1,0.7962499999999999,339.0,1014,4336,1.3,4048.1185714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24735,4,22.09,29.18,2.62,0.8462500000000001,338.0,1014,4325,1.7,4016.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24735,3,21.31,29.48,3.65,0.80625,326.0,1014,4278,2.0,4004.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24736,1,19.67,31.43,0.56,0.9299999999999999,304.0,1018,4206,1.2,3951.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24736,3,20.64,33.93,0.48,0.97875,156.0,1020,4372,1.3,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24736,1,21.47,33.97,1.19,1.1075,328.0,1019,4371,1.1,4051.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24736,3,21.39,31.92,2.19,0.9,327.0,1015,4328,1.5,4041.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24736,4,21.27,29.67,5.039999999999999,0.8925000000000001,336.0,1014,4301,1.3,3978.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24736,4,20.88,28.2,5.1,0.7962499999999999,339.0,1014,4336,1.3,4048.1185714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24736,4,20.75,27.77,2.62,0.8462500000000001,338.0,1014,4325,1.7,4016.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24736,3,19.98,28.02,3.65,0.80625,326.0,1014,4278,2.0,4004.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24737,1,18.26,29.71,0.56,0.9299999999999999,304.0,1018,4206,1.2,3951.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24737,1,19.18,32.16,0.48,0.97875,156.0,1020,4372,1.3,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24737,1,19.99,32.25,1.19,1.1075,328.0,1019,4371,1.1,4051.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24737,3,19.97,30.34,2.19,0.9,327.0,1015,4328,1.5,4041.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24737,4,19.91,28.09,5.039999999999999,0.8925000000000001,336.0,1014,4301,1.3,3978.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24737,4,19.56,26.72,5.1,0.7962499999999999,339.0,1014,4336,1.3,4048.1185714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24737,4,19.42,26.35,2.62,0.8462500000000001,338.0,1014,4325,1.7,4016.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24737,3,18.65,26.54,3.65,0.80625,326.0,1014,4278,2.0,4004.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24738,1,16.85,28.0,0.56,0.9299999999999999,304.0,1018,4206,1.2,3951.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24738,1,17.72,30.38,0.48,0.97875,156.0,1020,4372,1.3,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24738,1,18.51,30.52,1.19,1.1075,328.0,1019,4371,1.1,4051.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24738,3,18.56,28.77,2.19,0.9,327.0,1015,4328,1.5,4041.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24738,4,18.56,26.52,5.039999999999999,0.8925000000000001,336.0,1014,4301,1.3,3978.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24738,4,18.25,25.25,5.1,0.7962499999999999,339.0,1014,4336,1.3,4048.1185714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24738,4,18.08,24.94,2.62,0.8462500000000001,338.0,1014,4325,1.7,4016.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24738,3,17.33,25.07,3.65,0.80625,326.0,1014,4278,2.0,4004.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24739,1,15.43,26.29,0.56,0.9299999999999999,304.0,1018,4206,1.2,3951.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24739,1,16.25,28.61,0.48,0.97875,156.0,1020,4372,1.3,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24739,1,17.02,28.8,1.19,1.1075,328.0,1019,4371,1.1,4051.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24739,3,17.14,27.19,2.19,0.9,327.0,1015,4328,1.5,4041.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24739,4,17.19,24.94,5.039999999999999,0.8925000000000001,336.0,1014,4301,1.3,3978.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24739,4,16.93,23.79,5.1,0.7962499999999999,339.0,1014,4336,1.3,4048.1185714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24739,4,16.74,23.53,2.62,0.8462500000000001,338.0,1014,4325,1.7,4016.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24739,3,16.0,23.61,3.65,0.80625,326.0,1014,4278,2.0,4004.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24740,1,14.02,24.57,0.56,0.9299999999999999,304.0,1018,4206,1.2,3951.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24740,1,14.77,26.84,0.48,0.97875,156.0,1020,4372,1.3,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24740,1,15.53,27.08,1.19,1.1075,328.0,1019,4371,1.1,4051.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24740,3,15.72,25.62,2.19,0.9,327.0,1015,4328,1.5,4041.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24740,4,15.82,23.37,5.039999999999999,0.8925000000000001,336.0,1014,4301,1.3,3978.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24740,4,15.6,22.32,5.1,0.7962499999999999,339.0,1014,4336,1.3,4048.1185714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24740,4,15.4,22.12,2.62,0.8462500000000001,338.0,1014,4325,1.7,4016.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24740,3,14.67,22.22,3.65,0.80625,326.0,1014,4278,2.0,4004.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24741,1,17.53,28.59,0.82,1.17,261.0,1021,4209,2.5,3950.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24741,1,18.57,31.06,0.39999999999999997,1.2174999999999998,301.0,1023,4379,2.0,4105.332857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24741,3,19.25,30.52,0.9000000000000001,1.145,309.0,1022,4383,1.9,4093.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24741,4,19.17,29.14,2.09,1.11125,307.0,1018,4344,2.8,4058.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24741,4,19.46,26.92,4.510000000000001,0.965,318.0,1016,4323,2.3,4015.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24741,3,18.37,26.17,3.0599999999999996,0.96625,318.0,1016,4359,2.2,4069.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24741,3,18.04,26.45,2.6400000000000006,1.1375000000000002,311.0,1016,4339,2.3,4038.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24741,1,17.71,26.7,2.55,1.1512499999999999,312.0,1016,4288,2.2,4007.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24742,1,16.43,27.1,0.82,1.17,261.0,1021,4209,2.5,3950.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24742,1,17.45,29.6,0.39999999999999997,1.2174999999999998,301.0,1023,4379,2.0,4105.332857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24742,3,18.12,29.02,0.9000000000000001,1.145,309.0,1022,4383,1.9,4093.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24742,4,18.07,27.76,2.09,1.11125,307.0,1018,4344,2.8,4058.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24742,4,18.39,25.51,4.510000000000001,0.965,318.0,1016,4323,2.3,4015.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24742,3,17.33,24.8,3.0599999999999996,0.96625,318.0,1016,4359,2.2,4069.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24742,3,16.96,25.07,2.6400000000000006,1.1375000000000002,311.0,1016,4339,2.3,4038.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24742,1,16.64,25.34,2.55,1.1512499999999999,312.0,1016,4288,2.2,4007.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24743,1,15.33,25.6,0.82,1.17,261.0,1021,4209,2.5,3950.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24743,1,16.33,28.16,0.39999999999999997,1.2174999999999998,301.0,1023,4379,2.0,4105.332857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24743,3,16.99,27.5,0.9000000000000001,1.145,309.0,1022,4383,1.9,4093.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24743,4,16.96,26.39,2.09,1.11125,307.0,1018,4344,2.8,4058.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24743,4,17.31,24.12,4.510000000000001,0.965,318.0,1016,4323,2.3,4015.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24743,3,16.28,23.42,3.0599999999999996,0.96625,318.0,1016,4359,2.2,4069.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24743,3,15.89,23.67,2.6400000000000006,1.1375000000000002,311.0,1016,4339,2.3,4038.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24743,1,15.58,23.96,2.55,1.1512499999999999,312.0,1016,4288,2.2,4007.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24744,1,14.23,24.11,0.82,1.17,261.0,1021,4209,2.5,3950.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24744,1,15.21,26.72,0.39999999999999997,1.2174999999999998,301.0,1023,4379,2.0,4105.332857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24744,3,15.87,26.0,0.9000000000000001,1.145,309.0,1022,4383,1.9,4093.12,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24744,4,15.86,25.01,2.09,1.11125,307.0,1018,4344,2.8,4058.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24744,4,16.24,22.83,4.510000000000001,0.965,318.0,1016,4323,2.3,4015.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24744,3,15.24,22.05,3.0599999999999996,0.96625,318.0,1016,4359,2.2,4069.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24744,3,14.82,22.29,2.6400000000000006,1.1375000000000002,311.0,1016,4339,2.3,4038.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24744,1,14.52,22.6,2.55,1.1512499999999999,312.0,1016,4288,2.2,4007.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24745,1,19.65,29.81,0.8400000000000001,1.05375,205.0,1022,4207,2.1,3946.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24745,1,20.8,32.04,0.55,0.9875,303.0,1024,4377,1.9,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24745,3,21.56,31.8,1.15,0.945,319.0,1023,4381,1.8,4106.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24745,4,21.46,30.6,1.61,0.96625,325.0,1019,4347,2.5,4048.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24745,4,21.54,28.38,3.72,0.87875,331.0,1017,4335,2.2,4023.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24745,1,20.28,27.9,2.08,0.8925000000000001,330.0,1017,4368,2.1,4074.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24745,3,20.14,28.42,2.1,1.07125,319.0,1017,4339,2.6,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24745,1,19.78,28.49,1.94,1.0625,313.0,1017,4289,2.7,4022.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24746,1,18.34,28.42,0.8400000000000001,1.05375,205.0,1022,4207,2.1,3946.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24746,1,19.46,30.7,0.55,0.9875,303.0,1024,4377,1.9,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24746,3,20.21,30.41,1.15,0.945,319.0,1023,4381,1.8,4106.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24746,4,20.15,29.23,1.61,0.96625,325.0,1019,4347,2.5,4048.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24746,4,20.27,27.08,3.72,0.87875,331.0,1017,4335,2.2,4023.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24746,1,19.05,26.61,2.08,0.8925000000000001,330.0,1017,4368,2.1,4074.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24746,3,18.88,27.12,2.1,1.07125,319.0,1017,4339,2.6,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24746,1,18.53,27.2,1.94,1.0625,313.0,1017,4289,2.7,4022.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24747,1,17.02,27.04,0.8400000000000001,1.05375,205.0,1022,4207,2.1,3946.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24747,1,18.12,29.33,0.55,0.9875,303.0,1024,4377,1.9,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24747,3,18.86,29.02,1.15,0.945,319.0,1023,4381,1.8,4106.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24747,4,18.82,27.86,1.61,0.96625,325.0,1019,4347,2.5,4048.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24747,4,18.99,25.78,3.72,0.87875,331.0,1017,4335,2.2,4023.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24747,1,17.8,25.32,2.08,0.8925000000000001,330.0,1017,4368,2.1,4074.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24747,3,17.61,25.82,2.1,1.07125,319.0,1017,4339,2.6,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24747,1,17.27,25.92,1.94,1.0625,313.0,1017,4289,2.7,4022.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24748,1,15.7,25.64,0.8400000000000001,1.05375,205.0,1022,4207,2.1,3946.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24748,1,16.78,27.99,0.55,0.9875,303.0,1024,4377,1.9,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24748,3,17.5,27.61,1.15,0.945,319.0,1023,4381,1.8,4106.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24748,4,17.5,26.49,1.61,0.96625,325.0,1019,4347,2.5,4048.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24748,4,17.72,24.47,3.72,0.87875,331.0,1017,4335,2.2,4023.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24748,1,16.55,24.03,2.08,0.8925000000000001,330.0,1017,4368,2.1,4074.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24748,3,16.34,24.51,2.1,1.07125,319.0,1017,4339,2.6,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24748,1,16.01,24.62,1.94,1.0625,313.0,1017,4289,2.7,4022.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24749,1,14.38,24.26,0.8400000000000001,1.05375,205.0,1022,4207,2.1,3946.094285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24749,1,15.44,26.63,0.55,0.9875,303.0,1024,4377,1.9,4100.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24749,3,16.15,26.21,1.15,0.945,319.0,1023,4381,1.8,4106.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24749,4,16.17,25.12,1.61,0.96625,325.0,1019,4347,2.5,4048.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24749,4,16.45,23.16,3.72,0.87875,331.0,1017,4335,2.2,4023.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24749,1,15.3,22.76,2.08,0.8925000000000001,330.0,1017,4368,2.1,4074.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24749,3,15.07,23.2,2.1,1.07125,319.0,1017,4339,2.6,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24749,1,14.74,23.33,1.94,1.0625,313.0,1017,4289,2.7,4022.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24750,1,17.68,28.52,0.83,1.245,169.0,1023,4205,2.3,3950.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24750,1,18.86,30.6,0.51,1.085,291.0,1025,4375,2.1,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24750,3,19.62,30.54,1.34,1.03375,309.0,1024,4383,1.9,4113.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24750,4,19.59,29.46,1.1300000000000001,0.98875,324.0,1020,4352,2.0,4064.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24750,4,20.06,27.89,2.85,0.87375,330.0,1018,4340,2.0,4036.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24750,1,18.81,28.1,1.31,0.95375,326.0,1018,4367,1.7,4102.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24750,3,18.65,28.74,1.48,1.145,310.0,1018,4336,1.9,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24750,1,18.59,28.57,1.18,1.255,308.0,1018,4285,2.1,4028.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24751,1,16.35,27.2,0.83,1.245,169.0,1023,4205,2.3,3950.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24751,1,17.51,29.31,0.51,1.085,291.0,1025,4375,2.1,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24751,3,18.26,29.2,1.34,1.03375,309.0,1024,4383,1.9,4113.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24751,3,18.24,28.15,1.1300000000000001,0.98875,324.0,1020,4352,2.0,4064.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24751,4,18.77,26.62,2.85,0.87375,330.0,1018,4340,2.0,4036.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24751,1,17.53,26.81,1.31,0.95375,326.0,1018,4367,1.7,4102.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24751,1,17.36,27.44,1.48,1.145,310.0,1018,4336,1.9,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24751,1,17.29,27.27,1.18,1.255,308.0,1018,4285,2.1,4028.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24752,1,15.01,25.88,0.83,1.245,169.0,1023,4205,2.3,3950.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24752,1,16.16,28.02,0.51,1.085,291.0,1025,4375,2.1,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24752,3,16.89,27.86,1.34,1.03375,309.0,1024,4383,1.9,4113.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24752,3,16.89,26.82,1.1300000000000001,0.98875,324.0,1020,4352,2.0,4064.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24752,4,17.47,25.34,2.85,0.87375,330.0,1018,4340,2.0,4036.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24752,1,16.25,25.52,1.31,0.95375,326.0,1018,4367,1.7,4102.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24752,1,16.06,26.12,1.48,1.145,310.0,1018,4336,1.9,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24752,1,16.0,25.98,1.18,1.255,308.0,1018,4285,2.1,4028.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24753,1,13.67,24.56,0.83,1.245,169.0,1023,4205,2.3,3950.2628571428572,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24753,1,14.81,26.74,0.51,1.085,291.0,1025,4375,2.1,4091.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24753,3,15.53,26.52,1.34,1.03375,309.0,1024,4383,1.9,4113.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24753,3,15.55,25.51,1.1300000000000001,0.98875,324.0,1020,4352,2.0,4064.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24753,4,16.18,24.08,2.85,0.87375,330.0,1018,4340,2.0,4036.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24753,1,14.96,24.23,1.31,0.95375,326.0,1018,4367,1.7,4102.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24753,1,14.77,24.82,1.48,1.145,310.0,1018,4336,1.9,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24753,1,14.7,24.69,1.18,1.255,308.0,1018,4285,2.1,4028.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24754,1,21.17,32.78,0.56,0.8325,293.0,1020,4211,1.6,3947.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24754,1,22.26,35.37,0.26,0.97375,298.0,1021,4380,1.7,4106.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24754,3,23.03,34.96,0.56,0.98375,305.0,1020,4381,1.5,4107.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24754,3,23.11,33.61,1.82,0.9662499999999999,308.0,1017,4344,2.7,4032.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24754,3,22.82,30.93,3.41,0.97875,317.0,1015,4331,2.3,4015.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24754,3,21.92,30.07,2.76,0.8800000000000001,315.0,1015,4366,2.1,4069.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24754,3,21.85,29.25,2.92,0.95,316.0,1015,4342,2.4,4038.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24754,1,21.0,29.3,2.9699999999999998,0.87875,313.0,1015,4293,2.3,4019.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24755,1,19.83,31.07,0.56,0.8325,293.0,1020,4211,1.6,3947.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24755,1,20.87,33.67,0.26,0.97375,298.0,1021,4380,1.7,4106.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24755,3,21.63,33.29,0.56,0.98375,305.0,1020,4381,1.5,4107.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24755,3,21.78,31.98,1.82,0.9662499999999999,308.0,1017,4344,2.7,4032.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24755,3,21.56,29.37,3.41,0.97875,317.0,1015,4331,2.3,4015.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24755,3,20.7,28.59,2.76,0.8800000000000001,315.0,1015,4366,2.1,4069.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24755,3,20.6,27.87,2.92,0.95,316.0,1015,4342,2.4,4038.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24755,1,19.78,27.9,2.9699999999999998,0.87875,313.0,1015,4293,2.3,4019.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24756,1,18.5,29.35,0.56,0.8325,293.0,1020,4211,1.6,3947.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24756,1,19.49,31.97,0.26,0.97375,298.0,1021,4380,1.7,4106.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24756,3,20.24,31.63,0.56,0.98375,305.0,1020,4381,1.5,4107.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24756,3,20.44,30.34,1.82,0.9662499999999999,308.0,1017,4344,2.7,4032.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24756,3,20.31,27.81,3.41,0.97875,317.0,1015,4331,2.3,4015.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24756,3,19.5,27.1,2.76,0.8800000000000001,315.0,1015,4366,2.1,4069.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24756,3,19.35,26.48,2.92,0.95,316.0,1015,4342,2.4,4038.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24756,1,18.57,26.5,2.9699999999999998,0.87875,313.0,1015,4293,2.3,4019.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24757,1,17.17,27.65,0.56,0.8325,293.0,1020,4211,1.6,3947.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24757,1,18.12,30.27,0.26,0.97375,298.0,1021,4380,1.7,4106.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24757,3,18.85,29.97,0.56,0.98375,305.0,1020,4381,1.5,4107.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24757,3,19.11,28.71,1.82,0.9662499999999999,308.0,1017,4344,2.7,4032.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24757,3,19.07,26.27,3.41,0.97875,317.0,1015,4331,2.3,4015.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24757,3,18.3,25.61,2.76,0.8800000000000001,315.0,1015,4366,2.1,4069.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24757,3,18.11,25.1,2.92,0.95,316.0,1015,4342,2.4,4038.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24757,1,17.36,25.09,2.9699999999999998,0.87875,313.0,1015,4293,2.3,4019.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24758,1,15.83,25.93,0.56,0.8325,293.0,1020,4211,1.6,3947.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24758,1,16.72,28.57,0.26,0.97375,298.0,1021,4380,1.7,4106.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24758,3,17.44,28.31,0.56,0.98375,305.0,1020,4381,1.5,4107.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24758,3,17.78,27.08,1.82,0.9662499999999999,308.0,1017,4344,2.7,4032.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24758,3,17.81,24.71,3.41,0.97875,317.0,1015,4331,2.3,4015.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24758,3,17.09,24.12,2.76,0.8800000000000001,315.0,1015,4366,2.1,4069.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24758,3,16.86,23.71,2.92,0.95,316.0,1015,4342,2.4,4038.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24758,1,16.14,23.69,2.9699999999999998,0.87875,313.0,1015,4293,2.3,4019.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24759,1,14.49,24.27,0.56,0.8325,293.0,1020,4211,1.6,3947.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24759,1,15.35,26.86,0.26,0.97375,298.0,1021,4380,1.7,4106.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24759,3,16.05,26.65,0.56,0.98375,305.0,1020,4381,1.5,4107.714285714285,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24759,3,16.45,25.45,1.82,0.9662499999999999,308.0,1017,4344,2.7,4032.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24759,3,16.56,23.16,3.41,0.97875,317.0,1015,4331,2.3,4015.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24759,3,15.88,22.64,2.76,0.8800000000000001,315.0,1015,4366,2.1,4069.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24759,3,15.62,22.33,2.92,0.95,316.0,1015,4342,2.4,4038.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24759,1,14.93,22.29,2.9699999999999998,0.87875,313.0,1015,4293,2.3,4019.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24760,1,18.17,29.15,0.6100000000000001,1.1875,281.0,1020,4209,2.1,3949.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24760,1,19.12,31.78,0.28,1.2537500000000001,301.0,1022,4380,1.9,4111.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24760,1,19.84,31.22,0.8500000000000001,1.1675,306.0,1020,4381,1.9,4093.691428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24760,4,19.7,29.72,1.8300000000000003,1.1262500000000002,305.0,1017,4341,2.2,4044.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24760,3,20.01,27.41,4.25,1.05375,316.0,1015,4320,1.9,4008.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24760,3,19.16,26.24,3.45,0.9849999999999999,315.0,1015,4356,1.7,4061.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24760,3,18.82,26.23,2.79,1.0575,311.0,1015,4338,1.7,4037.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24760,1,18.44,26.53,2.6300000000000003,1.0675000000000001,310.0,1015,4288,1.8,4016.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24761,1,16.96,27.52,0.6100000000000001,1.1875,281.0,1020,4209,2.1,3949.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24761,1,17.89,30.18,0.28,1.2537500000000001,301.0,1022,4380,1.9,4111.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24761,1,18.58,29.62,0.8500000000000001,1.1675,306.0,1020,4381,1.9,4093.691428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24761,4,18.48,28.22,1.8300000000000003,1.1262500000000002,305.0,1017,4341,2.2,4044.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24761,3,18.83,25.88,4.25,1.05375,316.0,1015,4320,1.9,4008.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24761,3,18.02,24.8,3.45,0.9849999999999999,315.0,1015,4356,1.7,4061.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24761,3,17.66,24.77,2.79,1.0575,311.0,1015,4338,1.7,4037.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24761,1,17.28,25.1,2.6300000000000003,1.0675000000000001,310.0,1015,4288,1.8,4016.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24762,1,15.75,25.88,0.6100000000000001,1.1875,281.0,1020,4209,2.1,3949.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24762,1,16.66,28.57,0.28,1.2537500000000001,301.0,1022,4380,1.9,4111.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24762,1,17.34,28.01,0.8500000000000001,1.1675,306.0,1020,4381,1.9,4093.691428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24762,4,17.28,26.71,1.8300000000000003,1.1262500000000002,305.0,1017,4341,2.2,4044.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24762,3,17.67,24.33,4.25,1.05375,316.0,1015,4320,1.9,4008.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24762,3,16.89,23.36,3.45,0.9849999999999999,315.0,1015,4356,1.7,4061.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24762,3,16.5,23.31,2.79,1.0575,311.0,1015,4338,1.7,4037.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24762,1,16.13,23.65,2.6300000000000003,1.0675000000000001,310.0,1015,4288,1.8,4016.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24763,1,14.55,24.37,0.6100000000000001,1.1875,281.0,1020,4209,2.1,3949.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24763,1,15.43,26.96,0.28,1.2537500000000001,301.0,1022,4380,1.9,4111.2339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24763,1,16.1,26.41,0.8500000000000001,1.1675,306.0,1020,4381,1.9,4093.691428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24763,4,16.07,25.2,1.8300000000000003,1.1262500000000002,305.0,1017,4341,2.2,4044.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24763,3,16.5,22.92,4.25,1.05375,316.0,1015,4320,1.9,4008.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24763,3,15.77,21.91,3.45,0.9849999999999999,315.0,1015,4356,1.7,4061.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24763,3,15.35,21.84,2.79,1.0575,311.0,1015,4338,1.7,4037.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24763,1,14.98,22.21,2.6300000000000003,1.0675000000000001,310.0,1015,4288,1.8,4016.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24764,1,20.97,33.03,0.54,1.0125000000000002,328.0,1018,4206,1.3,3951.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24764,3,22.02,35.46,0.42,1.04125,160.0,1020,4370,1.4,4095.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24764,1,22.86,35.52,1.02,1.13875,334.0,1019,4368,1.2,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24764,4,22.94,33.45,2.32,0.96625,341.0,1015,4324,1.9,3987.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24764,4,22.62,31.15,5.0600000000000005,0.95375,343.0,1014,4295,1.6,3959.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24764,5,22.31,29.74,5.62,0.855,350.0,1014,4330,1.7,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24764,4,22.14,29.19,2.48,0.8787499999999999,0.0,1014,4320,2.1,4010.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24764,3,21.2,29.69,3.8,0.8275,335.0,1014,4274,2.0,3971.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24765,1,19.56,31.28,0.54,1.0125000000000002,328.0,1018,4206,1.3,3951.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24765,3,20.54,33.65,0.42,1.04125,160.0,1020,4370,1.4,4095.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24765,1,21.36,33.76,1.02,1.13875,334.0,1019,4368,1.2,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24765,4,21.52,31.82,2.32,0.96625,341.0,1015,4324,1.9,3987.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24765,4,21.26,29.54,5.0600000000000005,0.95375,343.0,1014,4295,1.6,3959.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24765,5,20.99,28.25,5.62,0.855,350.0,1014,4330,1.7,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24765,4,20.79,27.74,2.48,0.8787499999999999,0.0,1014,4320,2.1,4010.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24765,3,19.87,28.17,3.8,0.8275,335.0,1014,4274,2.0,3971.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24766,1,18.14,29.52,0.54,1.0125000000000002,328.0,1018,4206,1.3,3951.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24766,1,19.06,31.84,0.42,1.04125,160.0,1020,4370,1.4,4095.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24766,1,19.87,31.99,1.02,1.13875,334.0,1019,4368,1.2,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24766,4,20.11,30.2,2.32,0.96625,341.0,1015,4324,1.9,3987.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24766,4,19.89,27.93,5.0600000000000005,0.95375,343.0,1014,4295,1.6,3959.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24766,5,19.67,26.76,5.62,0.855,350.0,1014,4330,1.7,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24766,4,19.44,26.3,2.48,0.8787499999999999,0.0,1014,4320,2.1,4010.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24766,3,18.54,26.66,3.8,0.8275,335.0,1014,4274,2.0,3971.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24767,1,16.74,27.77,0.54,1.0125000000000002,328.0,1018,4206,1.3,3951.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24767,1,17.59,30.03,0.42,1.04125,160.0,1020,4370,1.4,4095.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24767,1,18.38,30.23,1.02,1.13875,334.0,1019,4368,1.2,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24767,4,18.7,28.58,2.32,0.96625,341.0,1015,4324,1.9,3987.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24767,4,18.54,26.32,5.0600000000000005,0.95375,343.0,1014,4295,1.6,3959.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24767,5,18.35,25.27,5.62,0.855,350.0,1014,4330,1.7,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24767,4,18.11,24.85,2.48,0.8787499999999999,0.0,1014,4320,2.1,4010.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24767,3,17.23,25.15,3.8,0.8275,335.0,1014,4274,2.0,3971.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24768,1,15.32,26.02,0.54,1.0125000000000002,328.0,1018,4206,1.3,3951.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24768,1,16.11,28.23,0.42,1.04125,160.0,1020,4370,1.4,4095.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24768,1,16.88,28.47,1.02,1.13875,334.0,1019,4368,1.2,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24768,4,17.28,26.95,2.32,0.96625,341.0,1015,4324,1.9,3987.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24768,4,17.18,24.72,5.0600000000000005,0.95375,343.0,1014,4295,1.6,3959.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24768,5,17.03,23.78,5.62,0.855,350.0,1014,4330,1.7,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24768,4,16.77,23.4,2.48,0.8787499999999999,0.0,1014,4320,2.1,4010.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24768,3,15.9,23.63,3.8,0.8275,335.0,1014,4274,2.0,3971.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24769,1,13.91,24.26,0.54,1.0125000000000002,328.0,1018,4206,1.3,3951.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24769,1,14.63,26.41,0.42,1.04125,160.0,1020,4370,1.4,4095.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24769,1,15.39,26.7,1.02,1.13875,334.0,1019,4368,1.2,4049.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24769,4,15.86,25.33,2.32,0.96625,341.0,1015,4324,1.9,3987.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24769,4,15.81,23.1,5.0600000000000005,0.95375,343.0,1014,4295,1.6,3959.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24769,5,15.7,22.29,5.62,0.855,350.0,1014,4330,1.7,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24769,4,15.42,21.95,2.48,0.8787499999999999,0.0,1014,4320,2.1,4010.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24769,3,14.57,22.12,3.8,0.8275,335.0,1014,4274,2.0,3971.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24770,1,21.13,32.56,0.62,0.8749999999999999,288.0,1020,4210,1.7,3946.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24770,1,22.26,35.1,0.31,0.9500000000000001,295.0,1022,4379,1.8,4105.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24770,3,23.03,34.6,0.66,0.9125,143.0,1021,4381,1.5,4107.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24770,3,23.05,33.29,1.82,0.96625,309.0,1017,4344,2.6,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24770,3,22.78,30.68,3.52,0.94375,319.0,1015,4331,2.3,4016.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24770,3,21.79,29.8,2.65,0.8624999999999999,318.0,1015,4366,2.0,4069.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24770,3,21.71,29.14,2.78,0.92875,313.0,1015,4341,2.5,4037.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24770,1,20.94,29.14,2.84,0.9199999999999999,314.0,1015,4292,2.4,4018.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24771,1,19.81,30.91,0.62,0.8749999999999999,288.0,1020,4210,1.7,3946.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24771,1,20.9,33.46,0.31,0.9500000000000001,295.0,1022,4379,1.8,4105.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24771,3,21.66,32.96,0.66,0.9125,143.0,1021,4381,1.5,4107.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24771,3,21.73,31.65,1.82,0.96625,309.0,1017,4344,2.6,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24771,3,21.54,29.17,3.52,0.94375,319.0,1015,4331,2.3,4016.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24771,3,20.59,28.37,2.65,0.8624999999999999,318.0,1015,4366,2.0,4069.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24771,3,20.48,27.72,2.78,0.92875,313.0,1015,4341,2.5,4037.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24771,1,19.73,27.77,2.84,0.9199999999999999,314.0,1015,4292,2.4,4018.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24772,1,18.51,29.24,0.62,0.8749999999999999,288.0,1020,4210,1.7,3946.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24772,1,19.55,31.82,0.31,0.9500000000000001,295.0,1022,4379,1.8,4105.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24772,3,20.3,31.36,0.66,0.9125,143.0,1021,4381,1.5,4107.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24772,3,20.43,30.09,1.82,0.96625,309.0,1017,4344,2.6,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24772,3,20.31,27.65,3.52,0.94375,319.0,1015,4331,2.3,4016.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24772,3,19.4,26.92,2.65,0.8624999999999999,318.0,1015,4366,2.0,4069.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24772,3,19.25,26.34,2.78,0.92875,313.0,1015,4341,2.5,4037.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24772,1,18.53,26.4,2.84,0.9199999999999999,314.0,1015,4292,2.4,4018.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24773,1,17.19,27.58,0.62,0.8749999999999999,288.0,1020,4210,1.7,3946.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24773,1,18.2,30.19,0.31,0.9500000000000001,295.0,1022,4379,1.8,4105.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24773,3,18.93,29.77,0.66,0.9125,143.0,1021,4381,1.5,4107.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24773,3,19.11,28.52,1.82,0.96625,309.0,1017,4344,2.6,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24773,3,19.07,26.12,3.52,0.94375,319.0,1015,4331,2.3,4016.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24773,3,18.21,25.48,2.65,0.8624999999999999,318.0,1015,4366,2.0,4069.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24773,3,18.02,24.99,2.78,0.92875,313.0,1015,4341,2.5,4037.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24773,1,17.33,25.02,2.84,0.9199999999999999,314.0,1015,4292,2.4,4018.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24774,1,15.89,25.92,0.62,0.8749999999999999,288.0,1020,4210,1.7,3946.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24774,1,16.85,28.55,0.31,0.9500000000000001,295.0,1022,4379,1.8,4105.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24774,3,17.57,28.17,0.66,0.9125,143.0,1021,4381,1.5,4107.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24774,3,17.81,26.95,1.82,0.96625,309.0,1017,4344,2.6,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24774,3,17.84,24.62,3.52,0.94375,319.0,1015,4331,2.3,4016.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24774,3,17.01,24.04,2.65,0.8624999999999999,318.0,1015,4366,2.0,4069.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24774,3,16.8,23.63,2.78,0.92875,313.0,1015,4341,2.5,4037.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24774,1,16.13,23.65,2.84,0.9199999999999999,314.0,1015,4292,2.4,4018.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24775,1,14.58,24.26,0.62,0.8749999999999999,288.0,1020,4210,1.7,3946.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24775,1,15.5,26.91,0.31,0.9500000000000001,295.0,1022,4379,1.8,4105.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24775,3,16.2,26.58,0.66,0.9125,143.0,1021,4381,1.5,4107.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24775,3,16.5,25.39,1.82,0.96625,309.0,1017,4344,2.6,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24775,3,16.61,23.09,3.52,0.94375,319.0,1015,4331,2.3,4016.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24775,3,15.83,22.6,2.65,0.8624999999999999,318.0,1015,4366,2.0,4069.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24775,3,15.58,22.27,2.78,0.92875,313.0,1015,4341,2.5,4037.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24775,1,14.94,22.28,2.84,0.9199999999999999,314.0,1015,4292,2.4,4018.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24776,1,20.09,31.15,0.6299999999999999,0.93625,158.0,1019,4205,1.5,3952.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24776,3,21.14,33.71,0.54,1.0375,154.0,1020,4372,1.6,4084.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24776,1,21.92,33.52,1.1900000000000002,1.15375,151.0,1019,4372,1.3,4054.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24776,4,21.76,31.68,2.36,0.9199999999999999,326.0,1016,4330,1.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24776,4,21.66,29.04,5.220000000000001,0.8175,334.0,1014,4303,1.4,3980.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24776,3,21.04,27.75,4.19,0.75,333.0,1014,4339,1.1,4065.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24776,3,20.79,27.52,3.16,0.825,331.0,1014,4327,1.7,4023.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24776,3,20.2,27.74,3.38,0.7875,322.0,1014,4278,2.2,4005.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24777,1,18.74,29.5,0.6299999999999999,0.93625,158.0,1019,4205,1.5,3952.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24777,1,19.75,32.04,0.54,1.0375,154.0,1020,4372,1.6,4084.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24777,1,20.51,31.89,1.1900000000000002,1.15375,151.0,1019,4372,1.3,4054.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24777,4,20.41,30.17,2.36,0.9199999999999999,326.0,1016,4330,1.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24777,4,20.34,27.52,5.220000000000001,0.8175,334.0,1014,4303,1.4,3980.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24777,3,19.76,26.31,4.19,0.75,333.0,1014,4339,1.1,4065.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24777,3,19.49,26.11,3.16,0.825,331.0,1014,4327,1.7,4023.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24777,3,18.91,26.36,3.38,0.7875,322.0,1014,4278,2.2,4005.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24778,1,17.39,27.84,0.6299999999999999,0.93625,158.0,1019,4205,1.5,3952.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24778,1,18.36,30.36,0.54,1.0375,154.0,1020,4372,1.6,4084.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24778,1,19.11,30.26,1.1900000000000002,1.15375,151.0,1019,4372,1.3,4054.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24778,4,19.05,28.65,2.36,0.9199999999999999,326.0,1016,4330,1.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24778,4,19.01,25.98,5.220000000000001,0.8175,334.0,1014,4303,1.4,3980.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24778,3,18.48,24.86,4.19,0.75,333.0,1014,4339,1.1,4065.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24778,3,18.19,24.71,3.16,0.825,331.0,1014,4327,1.7,4023.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24778,3,17.61,24.98,3.38,0.7875,322.0,1014,4278,2.2,4005.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24779,1,16.05,26.2,0.6299999999999999,0.93625,158.0,1019,4205,1.5,3952.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24779,1,16.99,28.69,0.54,1.0375,154.0,1020,4372,1.6,4084.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24779,1,17.72,28.62,1.1900000000000002,1.15375,151.0,1019,4372,1.3,4054.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24779,4,17.72,27.14,2.36,0.9199999999999999,326.0,1016,4330,1.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24779,4,17.71,24.46,5.220000000000001,0.8175,334.0,1014,4303,1.4,3980.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24779,3,17.22,23.41,4.19,0.75,333.0,1014,4339,1.1,4065.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24779,3,16.9,23.31,3.16,0.825,331.0,1014,4327,1.7,4023.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24779,3,16.34,23.6,3.38,0.7875,322.0,1014,4278,2.2,4005.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24780,1,14.7,24.55,0.6299999999999999,0.93625,158.0,1019,4205,1.5,3952.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24780,1,15.6,27.01,0.54,1.0375,154.0,1020,4372,1.6,4084.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24780,1,16.31,26.99,1.1900000000000002,1.15375,151.0,1019,4372,1.3,4054.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24780,4,16.36,25.63,2.36,0.9199999999999999,326.0,1016,4330,1.6,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24780,4,16.4,22.95,5.220000000000001,0.8175,334.0,1014,4303,1.4,3980.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24780,3,15.95,21.96,4.19,0.75,333.0,1014,4339,1.1,4065.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24780,3,15.6,21.9,3.16,0.825,331.0,1014,4327,1.7,4023.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24780,3,15.05,22.23,3.38,0.7875,322.0,1014,4278,2.2,4005.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24781,1,16.04,27.62,0.82,1.275,168.0,1023,4204,2.2,3942.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24781,1,17.25,29.59,0.55,1.005,285.0,1025,4376,2.0,4098.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24781,3,18.03,29.58,1.28,0.9412499999999999,310.0,1024,4383,1.8,4120.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24781,4,17.98,28.53,0.9300000000000002,0.9750000000000001,323.0,1020,4353,2.4,4066.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24781,4,18.59,27.29,2.41,0.8625,329.0,1018,4341,2.3,4061.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24781,1,17.3,27.54,1.1900000000000002,0.8712500000000001,328.0,1018,4367,1.7,4092.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24781,1,17.17,28.02,1.32,1.1125,310.0,1018,4336,2.2,4053.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24781,1,17.13,27.71,1.1300000000000001,1.2349999999999999,307.0,1018,4285,2.4,4023.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24782,1,14.7,26.3,0.82,1.275,168.0,1023,4204,2.2,3942.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24782,1,15.9,28.33,0.55,1.005,285.0,1025,4376,2.0,4098.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24782,3,16.67,28.25,1.28,0.9412499999999999,310.0,1024,4383,1.8,4120.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24782,3,16.63,27.22,0.9300000000000002,0.9750000000000001,323.0,1020,4353,2.4,4066.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24782,4,17.29,26.02,2.41,0.8625,329.0,1018,4341,2.3,4061.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24782,1,16.01,26.25,1.1900000000000002,0.8712500000000001,328.0,1018,4367,1.7,4092.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24782,1,15.87,26.71,1.32,1.1125,310.0,1018,4336,2.2,4053.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24782,1,15.83,26.43,1.1300000000000001,1.2349999999999999,307.0,1018,4285,2.4,4023.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24783,1,13.36,24.99,0.82,1.275,168.0,1023,4204,2.2,3942.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24783,1,14.55,27.06,0.55,1.005,285.0,1025,4376,2.0,4098.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24783,3,15.3,26.92,1.28,0.9412499999999999,310.0,1024,4383,1.8,4120.975714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24783,3,15.28,25.91,0.9300000000000002,0.9750000000000001,323.0,1020,4353,2.4,4066.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24783,4,16.0,24.76,2.41,0.8625,329.0,1018,4341,2.3,4061.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24783,1,14.73,25.01,1.1900000000000002,0.8712500000000001,328.0,1018,4367,1.7,4092.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24783,1,14.58,25.42,1.32,1.1125,310.0,1018,4336,2.2,4053.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24783,1,14.54,25.15,1.1300000000000001,1.2349999999999999,307.0,1018,4285,2.4,4023.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24784,1,15.44,25.87,0.98,1.12125,187.0,1023,4207,2.0,3946.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24784,1,16.47,28.05,0.5700000000000001,1.13,282.0,1025,4376,2.1,4104.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24784,3,17.26,27.98,1.51,1.08125,300.0,1024,4381,2.0,4107.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24784,3,17.27,26.96,1.2900000000000003,1.08375,312.0,1020,4350,1.6,4063.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24784,4,17.61,25.09,3.2600000000000002,0.92875,318.0,1018,4340,1.6,4047.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24784,1,16.58,25.09,1.69,1.0125000000000002,318.0,1018,4368,1.7,4095.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24784,1,16.37,25.79,1.9100000000000001,1.175,303.0,1018,4338,1.8,4053.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24784,1,16.19,25.75,1.6199999999999999,1.22875,303.0,1018,4288,1.9,4021.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24785,1,14.11,24.57,0.98,1.12125,187.0,1023,4207,2.0,3946.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24785,1,15.13,26.76,0.5700000000000001,1.13,282.0,1025,4376,2.1,4104.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24785,3,15.9,26.65,1.51,1.08125,300.0,1024,4381,2.0,4107.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24785,3,15.93,25.66,1.2900000000000003,1.08375,312.0,1020,4350,1.6,4063.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24785,4,16.32,23.85,3.2600000000000002,0.92875,318.0,1018,4340,1.6,4047.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24785,1,15.31,23.83,1.69,1.0125000000000002,318.0,1018,4368,1.7,4095.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24785,1,15.09,24.51,1.9100000000000001,1.175,303.0,1018,4338,1.8,4053.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24785,1,14.9,24.48,1.6199999999999999,1.22875,303.0,1018,4288,1.9,4021.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24786,1,19.5,30.97,0.5700000000000001,0.9700000000000001,285.0,1019,4210,2.0,3942.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24786,1,20.49,33.68,0.24,1.1,302.0,1021,4380,1.8,4110.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24786,1,21.24,33.18,0.81,1.05875,306.0,1020,4381,1.7,4100.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24786,4,21.06,31.47,1.7800000000000002,1.0625,306.0,1016,4341,2.0,4043.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24786,4,21.24,29.21,4.03,1.01,318.0,1015,4321,1.7,4009.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24786,3,20.44,27.89,3.58,0.96125,317.0,1014,4356,1.6,4054.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24786,3,20.2,27.54,2.93,1.05,313.0,1014,4338,1.7,4036.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24786,3,19.72,27.81,2.8800000000000003,1.0025000000000002,312.0,1015,4290,1.5,4002.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24787,1,18.22,29.27,0.5700000000000001,0.9700000000000001,285.0,1019,4210,2.0,3942.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24787,1,19.17,31.99,0.24,1.1,302.0,1021,4380,1.8,4110.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24787,1,19.91,31.51,0.81,1.05875,306.0,1020,4381,1.7,4100.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24787,4,19.77,29.9,1.7800000000000002,1.0625,306.0,1016,4341,2.0,4043.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24787,4,20.0,27.63,4.03,1.01,318.0,1015,4321,1.7,4009.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24787,3,19.25,26.41,3.58,0.96125,317.0,1014,4356,1.6,4054.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24787,3,18.99,26.07,2.93,1.05,313.0,1014,4338,1.7,4036.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24787,3,18.51,26.36,2.8800000000000003,1.0025000000000002,312.0,1015,4290,1.5,4002.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24788,1,16.93,27.57,0.5700000000000001,0.9700000000000001,285.0,1019,4210,2.0,3942.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24788,1,17.86,30.31,0.24,1.1,302.0,1021,4380,1.8,4110.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24788,1,18.58,29.83,0.81,1.05875,306.0,1020,4381,1.7,4100.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24788,4,18.49,28.34,1.7800000000000002,1.0625,306.0,1016,4341,2.0,4043.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24788,4,18.76,26.05,4.03,1.01,318.0,1015,4321,1.7,4009.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24788,3,18.06,24.94,3.58,0.96125,317.0,1014,4356,1.6,4054.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24788,3,17.77,24.64,2.93,1.05,313.0,1014,4338,1.7,4036.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24788,3,17.3,24.92,2.8800000000000003,1.0025000000000002,312.0,1015,4290,1.5,4002.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24789,1,15.66,25.97,0.5700000000000001,0.9700000000000001,285.0,1019,4210,2.0,3942.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24789,1,16.55,28.63,0.24,1.1,302.0,1021,4380,1.8,4110.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24789,1,17.27,28.16,0.81,1.05875,306.0,1020,4381,1.7,4100.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24789,4,17.21,26.78,1.7800000000000002,1.0625,306.0,1016,4341,2.0,4043.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24789,4,17.53,24.47,4.03,1.01,318.0,1015,4321,1.7,4009.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24789,3,16.88,23.47,3.58,0.96125,317.0,1014,4356,1.6,4054.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24789,3,16.57,23.22,2.93,1.05,313.0,1014,4338,1.7,4036.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24789,3,16.1,23.46,2.8800000000000003,1.0025000000000002,312.0,1015,4290,1.5,4002.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24790,1,14.38,24.41,0.5700000000000001,0.9700000000000001,285.0,1019,4210,2.0,3942.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24790,1,15.24,26.95,0.24,1.1,302.0,1021,4380,1.8,4110.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24790,1,15.94,26.49,0.81,1.05875,306.0,1020,4381,1.7,4100.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24790,4,15.94,25.21,1.7800000000000002,1.0625,306.0,1016,4341,2.0,4043.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24790,4,16.3,22.96,4.03,1.01,318.0,1015,4321,1.7,4009.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24790,3,15.7,22.0,3.58,0.96125,317.0,1014,4356,1.6,4054.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24790,3,15.36,21.79,2.93,1.05,313.0,1014,4338,1.7,4036.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24790,3,14.9,22.02,2.8800000000000003,1.0025000000000002,312.0,1015,4290,1.5,4002.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24791,1,17.75,28.37,0.84,1.22875,171.0,1023,4205,2.2,3950.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24791,1,18.91,30.47,0.51,1.0637500000000002,299.0,1025,4376,2.0,4090.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24791,3,19.64,30.37,1.31,0.99625,308.0,1024,4383,1.9,4097.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24791,4,19.6,29.29,1.1500000000000001,0.9562499999999999,148.0,1020,4352,2.1,4063.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24791,4,20.07,27.74,2.8699999999999997,0.8375,335.0,1018,4339,2.1,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24791,1,18.8,27.93,1.32,0.8987499999999999,343.0,1018,4368,1.8,4103.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24791,3,18.63,28.53,1.51,1.1125,315.0,1018,4336,2.1,4064.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24791,1,18.55,28.38,1.19,1.1925,317.0,1018,4285,2.3,4030.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24792,1,16.39,27.05,0.84,1.22875,171.0,1023,4205,2.2,3950.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24792,1,17.53,29.18,0.51,1.0637500000000002,299.0,1025,4376,2.0,4090.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24792,3,18.26,29.04,1.31,0.99625,308.0,1024,4383,1.9,4097.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24792,3,18.24,27.98,1.1500000000000001,0.9562499999999999,148.0,1020,4352,2.1,4063.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24792,4,18.75,26.48,2.8699999999999997,0.8375,335.0,1018,4339,2.1,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24792,1,17.5,26.65,1.32,0.8987499999999999,343.0,1018,4368,1.8,4103.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24792,1,17.32,27.24,1.51,1.1125,315.0,1018,4336,2.1,4064.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24792,1,17.24,27.1,1.19,1.1925,317.0,1018,4285,2.3,4030.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24793,1,15.03,25.74,0.84,1.22875,171.0,1023,4205,2.2,3950.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24793,1,16.16,27.9,0.51,1.0637500000000002,299.0,1025,4376,2.0,4090.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24793,3,16.87,27.7,1.31,0.99625,308.0,1024,4383,1.9,4097.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24793,3,16.87,26.67,1.1500000000000001,0.9562499999999999,148.0,1020,4352,2.1,4063.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24793,4,17.43,25.22,2.8699999999999997,0.8375,335.0,1018,4339,2.1,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24793,1,16.18,25.36,1.32,0.8987499999999999,343.0,1018,4368,1.8,4103.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24793,1,15.99,25.94,1.51,1.1125,315.0,1018,4336,2.1,4064.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24793,1,15.91,25.81,1.19,1.1925,317.0,1018,4285,2.3,4030.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24794,1,13.67,24.42,0.84,1.22875,171.0,1023,4205,2.2,3950.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24794,1,14.78,26.61,0.51,1.0637500000000002,299.0,1025,4376,2.0,4090.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24794,3,15.49,26.37,1.31,0.99625,308.0,1024,4383,1.9,4097.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24794,3,15.5,25.37,1.1500000000000001,0.9562499999999999,148.0,1020,4352,2.1,4063.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24794,4,16.11,23.96,2.8699999999999997,0.8375,335.0,1018,4339,2.1,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24794,1,14.88,24.08,1.32,0.8987499999999999,343.0,1018,4368,1.8,4103.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24794,1,14.68,24.64,1.51,1.1125,315.0,1018,4336,2.1,4064.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24794,1,14.6,24.53,1.19,1.1925,317.0,1018,4285,2.3,4030.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24795,1,16.46,27.07,0.85,1.2237500000000001,169.0,1023,4205,2.2,3950.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24795,1,17.6,29.23,0.51,1.0725,297.0,1025,4375,2.0,4091.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24795,3,18.33,29.07,1.36,1.03125,314.0,1024,4382,2.0,4096.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24795,3,18.32,28.0,1.1800000000000002,1.00375,326.0,1020,4351,1.9,4063.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24795,4,18.8,26.37,3.05,0.8812500000000001,332.0,1018,4339,1.9,4035.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24795,1,17.56,26.51,1.4000000000000001,0.9987499999999999,330.0,1018,4368,1.7,4103.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24795,1,17.38,27.18,1.59,1.1425,313.0,1018,4337,1.8,4064.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24795,1,17.29,27.07,1.26,1.2325,312.0,1018,4285,2.0,4029.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24796,1,15.11,25.75,0.85,1.2237500000000001,169.0,1023,4205,2.2,3950.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24796,1,16.23,27.93,0.51,1.0725,297.0,1025,4375,2.0,4091.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24796,3,16.95,27.74,1.36,1.03125,314.0,1024,4382,2.0,4096.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24796,3,16.96,26.7,1.1800000000000002,1.00375,326.0,1020,4351,1.9,4063.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24796,4,17.48,25.11,3.05,0.8812500000000001,332.0,1018,4339,1.9,4035.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24796,1,16.26,25.24,1.4000000000000001,0.9987499999999999,330.0,1018,4368,1.7,4103.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24796,1,16.06,25.89,1.59,1.1425,313.0,1018,4337,1.8,4064.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24796,1,15.97,25.79,1.26,1.2325,312.0,1018,4285,2.0,4029.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24797,1,13.76,24.43,0.85,1.2237500000000001,169.0,1023,4205,2.2,3950.905714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24797,1,14.87,26.64,0.51,1.0725,297.0,1025,4375,2.0,4091.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24797,3,15.57,26.41,1.36,1.03125,314.0,1024,4382,2.0,4096.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24797,3,15.6,25.39,1.1800000000000002,1.00375,326.0,1020,4351,1.9,4063.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24797,4,16.18,23.84,3.05,0.8812500000000001,332.0,1018,4339,1.9,4035.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24797,1,14.97,23.96,1.4000000000000001,0.9987499999999999,330.0,1018,4368,1.7,4103.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24797,1,14.76,24.59,1.59,1.1425,313.0,1018,4337,1.8,4064.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24797,1,14.67,24.5,1.26,1.2325,312.0,1018,4285,2.0,4029.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24798,1,15.54,25.12,1.05,1.10375,226.0,1024,4210,2.4,3940.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24798,1,16.45,27.26,0.6000000000000001,0.9737499999999999,309.0,1026,4379,2.2,4097.642857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24798,3,17.11,27.0,1.03,0.89625,317.0,1024,4386,2.7,4084.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24798,3,17.06,25.92,1.71,1.04375,318.0,1021,4349,3.6,4057.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24798,4,17.65,24.68,3.33,0.875,325.0,1018,4328,3.2,4016.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24798,1,16.3,24.52,2.0700000000000003,0.9074999999999999,323.0,1018,4361,3.0,4073.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24798,3,16.05,24.64,1.9100000000000001,1.1199999999999999,314.0,1018,4337,3.9,4033.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24798,1,15.83,24.66,1.97,1.21625,306.0,1018,4287,3.7,4007.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24799,1,14.3,23.83,1.05,1.10375,226.0,1024,4210,2.4,3940.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24799,1,15.19,26.0,0.6000000000000001,0.9737499999999999,309.0,1026,4379,2.2,4097.642857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24799,3,15.84,25.7,1.03,0.89625,317.0,1024,4386,2.7,4084.738571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24799,3,15.8,24.67,1.71,1.04375,318.0,1021,4349,3.6,4057.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24799,4,16.43,23.43,3.33,0.875,325.0,1018,4328,3.2,4016.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24799,1,15.1,23.28,2.0700000000000003,0.9074999999999999,323.0,1018,4361,3.0,4073.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24799,3,14.82,23.4,1.9100000000000001,1.1199999999999999,314.0,1018,4337,3.9,4033.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24799,1,14.61,23.44,1.97,1.21625,306.0,1018,4287,3.7,4007.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24800,1,17.52,27.01,1.39,0.9612499999999999,261.0,1022,4197,2.0,3920.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24800,1,18.71,29.32,1.1900000000000002,1.065,313.0,1024,4366,2.2,4087.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24800,1,19.49,28.76,1.9,1.0925,328.0,1023,4370,1.7,4069.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24800,4,19.3,27.49,3.6,0.9375,161.0,1019,4326,1.8,4027.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24800,4,19.11,24.92,6.68,0.7675,336.0,1017,4297,1.7,3969.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24800,3,18.03,24.12,4.14,0.73375,330.0,1017,4336,1.7,4059.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24800,3,17.66,24.79,3.33,0.8799999999999999,318.0,1017,4321,2.1,4019.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24800,1,17.37,25.14,3.44,0.8825000000000001,316.0,1017,4270,2.8,3989.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24801,1,16.35,25.62,1.39,0.9612499999999999,261.0,1022,4197,2.0,3920.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24801,1,17.52,27.97,1.1900000000000002,1.065,313.0,1024,4366,2.2,4087.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24801,1,18.3,27.45,1.9,1.0925,328.0,1023,4370,1.7,4069.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24801,4,18.13,26.24,3.6,0.9375,161.0,1019,4326,1.8,4027.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24801,4,17.94,23.67,6.68,0.7675,336.0,1017,4297,1.7,3969.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24801,3,16.89,22.79,4.14,0.73375,330.0,1017,4336,1.7,4059.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24801,3,16.49,23.47,3.33,0.8799999999999999,318.0,1017,4321,2.1,4019.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24801,1,16.21,23.86,3.44,0.8825000000000001,316.0,1017,4270,2.8,3989.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24802,1,15.17,24.23,1.39,0.9612499999999999,261.0,1022,4197,2.0,3920.39625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24802,1,16.32,26.62,1.1900000000000002,1.065,313.0,1024,4366,2.2,4087.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24802,1,17.09,26.15,1.9,1.0925,328.0,1023,4370,1.7,4069.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24802,4,16.95,24.99,3.6,0.9375,161.0,1019,4326,1.8,4027.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24802,4,16.77,22.43,6.68,0.7675,336.0,1017,4297,1.7,3969.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24802,3,15.74,21.48,4.14,0.73375,330.0,1017,4336,1.7,4059.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24802,3,15.3,22.16,3.33,0.8799999999999999,318.0,1017,4321,2.1,4019.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24802,1,15.04,22.58,3.44,0.8825000000000001,316.0,1017,4270,2.8,3989.355,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24803,1,19.7,30.15,0.48000000000000004,1.1037500000000002,227.0,1021,4213,1.7,3951.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24803,1,20.68,32.42,0.33999999999999997,1.06625,285.0,1022,4380,2.2,4112.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24803,1,21.29,32.27,1.22,1.09625,299.0,1021,4380,2.0,4090.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24803,4,21.07,31.08,1.83,1.05125,304.0,1017,4347,1.9,4055.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24803,4,21.21,28.3,3.24,1.02875,309.0,1016,4338,2.2,3994.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24803,3,21.02,27.49,1.9000000000000001,1.00875,310.0,1015,4369,2.1,4077.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24803,3,20.55,27.36,1.8800000000000001,1.07875,296.0,1015,4342,2.2,4056.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24803,1,20.05,27.85,1.98,1.08,301.0,1015,4297,2.8,4033.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24804,1,18.51,28.75,0.48000000000000004,1.1037500000000002,227.0,1021,4213,1.7,3951.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24804,1,19.45,30.92,0.33999999999999997,1.06625,285.0,1022,4380,2.2,4112.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24804,1,20.04,30.84,1.22,1.09625,299.0,1021,4380,2.0,4090.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24804,4,19.88,29.6,1.83,1.05125,304.0,1017,4347,1.9,4055.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24804,4,20.05,27.01,3.24,1.02875,309.0,1016,4338,2.2,3994.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24804,3,19.9,26.09,1.9000000000000001,1.00875,310.0,1015,4369,2.1,4077.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24804,3,19.38,25.92,1.8800000000000001,1.07875,296.0,1015,4342,2.2,4056.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24804,1,18.9,26.43,1.98,1.08,301.0,1015,4297,2.8,4033.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24805,1,17.32,27.34,0.48000000000000004,1.1037500000000002,227.0,1021,4213,1.7,3951.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24805,1,18.22,29.41,0.33999999999999997,1.06625,285.0,1022,4380,2.2,4112.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24805,1,18.8,29.41,1.22,1.09625,299.0,1021,4380,2.0,4090.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24805,4,18.7,28.13,1.83,1.05125,304.0,1017,4347,1.9,4055.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24805,4,18.9,25.72,3.24,1.02875,309.0,1016,4338,2.2,3994.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24805,3,18.79,24.69,1.9000000000000001,1.00875,310.0,1015,4369,2.1,4077.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24805,3,18.22,24.5,1.8800000000000001,1.07875,296.0,1015,4342,2.2,4056.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24805,1,17.76,25.02,1.98,1.08,301.0,1015,4297,2.8,4033.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24806,1,16.12,25.93,0.48000000000000004,1.1037500000000002,227.0,1021,4213,1.7,3951.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24806,1,16.98,27.9,0.33999999999999997,1.06625,285.0,1022,4380,2.2,4112.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24806,1,17.55,27.98,1.22,1.09625,299.0,1021,4380,2.0,4090.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24806,4,17.5,26.64,1.83,1.05125,304.0,1017,4347,1.9,4055.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24806,4,17.73,24.42,3.24,1.02875,309.0,1016,4338,2.2,3994.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24806,3,17.67,23.28,1.9000000000000001,1.00875,310.0,1015,4369,2.1,4077.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24806,3,17.05,23.06,1.8800000000000001,1.07875,296.0,1015,4342,2.2,4056.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24806,1,16.6,23.67,1.98,1.08,301.0,1015,4297,2.8,4033.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24807,1,14.92,24.52,0.48000000000000004,1.1037500000000002,227.0,1021,4213,1.7,3951.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24807,1,15.75,26.4,0.33999999999999997,1.06625,285.0,1022,4380,2.2,4112.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24807,1,16.31,26.55,1.22,1.09625,299.0,1021,4380,2.0,4090.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24807,4,16.31,25.16,1.83,1.05125,304.0,1017,4347,1.9,4055.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24807,4,16.57,23.12,3.24,1.02875,309.0,1016,4338,2.2,3994.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24807,3,16.54,21.87,1.9000000000000001,1.00875,310.0,1015,4369,2.1,4077.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24807,3,15.88,21.63,1.8800000000000001,1.07875,296.0,1015,4342,2.2,4056.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24807,1,15.45,22.33,1.98,1.08,301.0,1015,4297,2.8,4033.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24808,1,17.04,27.24,0.93,0.9125,242.0,1022,4209,2.4,3946.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24808,1,18.15,29.61,0.54,0.8875,302.0,1024,4379,2.2,4102.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24808,3,18.93,29.19,0.9199999999999999,0.82125,313.0,1023,4382,2.2,4106.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24808,4,18.83,27.84,2.09,0.8674999999999999,315.0,1019,4345,3.2,4047.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24808,4,18.88,25.78,4.24,0.825,324.0,1017,4329,2.6,4027.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24808,3,17.67,24.97,2.87,0.88125,142.0,1017,4364,2.4,4068.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24808,3,17.51,25.22,2.63,0.9500000000000001,315.0,1017,4339,3.4,4038.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24808,1,17.07,25.41,2.76,0.9962500000000001,317.0,1017,4290,3.2,4021.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24809,1,15.82,25.81,0.93,0.9125,242.0,1022,4209,2.4,3946.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24809,1,16.9,28.23,0.54,0.8875,302.0,1024,4379,2.2,4102.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24809,3,17.67,27.74,0.9199999999999999,0.82125,313.0,1023,4382,2.2,4106.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24809,4,17.6,26.43,2.09,0.8674999999999999,315.0,1019,4345,3.2,4047.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24809,4,17.7,24.44,4.24,0.825,324.0,1017,4329,2.6,4027.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24809,3,16.52,23.68,2.87,0.88125,142.0,1017,4364,2.4,4068.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24809,3,16.34,23.91,2.63,0.9500000000000001,315.0,1017,4339,3.4,4038.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24809,1,15.91,24.12,2.76,0.9962500000000001,317.0,1017,4290,3.2,4021.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24810,1,14.58,24.37,0.93,0.9125,242.0,1022,4209,2.4,3946.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24810,1,15.64,26.83,0.54,0.8875,302.0,1024,4379,2.2,4102.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24810,3,16.4,26.29,0.9199999999999999,0.82125,313.0,1023,4382,2.2,4106.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24810,4,16.36,25.08,2.09,0.8674999999999999,315.0,1019,4345,3.2,4047.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24810,4,16.51,23.11,4.24,0.825,324.0,1017,4329,2.6,4027.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24810,3,15.36,22.39,2.87,0.88125,142.0,1017,4364,2.4,4068.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24810,3,15.16,22.6,2.63,0.9500000000000001,315.0,1017,4339,3.4,4038.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24810,1,14.73,22.83,2.76,0.9962500000000001,317.0,1017,4290,3.2,4021.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24811,1,18.15,28.38,0.98,1.08,248.0,1022,4206,2.1,3931.73,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24811,1,19.19,30.65,0.73,1.125,318.0,1024,4375,2.0,4098.642857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24811,1,19.86,30.16,1.33,1.1012499999999998,327.0,1023,4380,1.7,4082.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24811,4,19.74,28.91,2.64,1.05,324.0,1019,4339,2.5,4049.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24811,4,20.03,26.67,4.83,0.88375,332.0,1017,4313,2.1,3993.9987499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24811,3,18.91,26.12,3.2600000000000002,0.76625,329.0,1017,4349,1.9,4070.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24811,3,18.5,26.55,2.7600000000000002,0.94625,319.0,1017,4332,2.2,4031.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24811,1,18.26,26.78,2.58,1.0462500000000001,318.0,1017,4280,2.4,4000.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24812,1,16.98,26.98,0.98,1.08,248.0,1022,4206,2.1,3931.73,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24812,1,18.01,29.31,0.73,1.125,318.0,1024,4375,2.0,4098.642857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24812,1,18.67,28.75,1.33,1.1012499999999998,327.0,1023,4380,1.7,4082.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24812,4,18.57,27.64,2.64,1.05,324.0,1019,4339,2.5,4049.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24812,4,18.87,25.36,4.83,0.88375,332.0,1017,4313,2.1,3993.9987499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24812,3,17.77,24.79,3.2600000000000002,0.76625,329.0,1017,4349,1.9,4070.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24812,3,17.33,25.23,2.7600000000000002,0.94625,319.0,1017,4332,2.2,4031.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24812,1,17.1,25.47,2.58,1.0462500000000001,318.0,1017,4280,2.4,4000.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24813,1,15.81,25.6,0.98,1.08,248.0,1022,4206,2.1,3931.73,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24813,1,16.82,27.96,0.73,1.125,318.0,1024,4375,2.0,4098.642857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24813,1,17.48,27.36,1.33,1.1012499999999998,327.0,1023,4380,1.7,4082.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24813,4,17.4,26.37,2.64,1.05,324.0,1019,4339,2.5,4049.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24813,4,17.71,24.13,4.83,0.88375,332.0,1017,4313,2.1,3993.9987499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24813,3,16.64,23.49,3.2600000000000002,0.76625,329.0,1017,4349,1.9,4070.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24813,3,16.16,23.91,2.7600000000000002,0.94625,319.0,1017,4332,2.2,4031.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24813,1,15.94,24.18,2.58,1.0462500000000001,318.0,1017,4280,2.4,4000.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24814,1,14.64,24.21,0.98,1.08,248.0,1022,4206,2.1,3931.73,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24814,1,15.63,26.61,0.73,1.125,318.0,1024,4375,2.0,4098.642857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24814,1,16.29,26.0,1.33,1.1012499999999998,327.0,1023,4380,1.7,4082.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24814,4,16.23,25.1,2.64,1.05,324.0,1019,4339,2.5,4049.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24814,4,16.55,22.89,4.83,0.88375,332.0,1017,4313,2.1,3993.9987499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24814,3,15.5,22.18,3.2600000000000002,0.76625,329.0,1017,4349,1.9,4070.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24814,3,14.99,22.59,2.7600000000000002,0.94625,319.0,1017,4332,2.2,4031.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24814,1,14.78,22.89,2.58,1.0462500000000001,318.0,1017,4280,2.4,4000.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24815,1,19.6,30.48,0.44,0.8787499999999999,234.0,1020,4221,1.5,3942.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24815,1,20.5,32.43,0.37999999999999995,0.7625000000000001,281.0,1022,4382,2.1,4113.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24815,3,21.2,32.28,1.16,0.8087500000000001,291.0,1020,4380,1.7,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24815,1,20.98,31.08,1.47,0.84625,296.0,1017,4349,1.4,4063.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24815,4,21.12,28.6,2.83,0.68625,303.0,1015,4338,1.9,3994.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24815,4,21.22,27.56,2.7300000000000004,0.65,293.0,1015,4369,1.3,4049.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24815,3,20.9,27.12,3.5500000000000003,0.9175,300.0,1015,4344,2.5,4028.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24815,3,20.44,27.96,2.5,0.8825000000000001,298.0,1015,4307,3.0,4011.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24816,1,18.29,29.0,0.44,0.8787499999999999,234.0,1020,4221,1.5,3942.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24816,1,19.16,30.86,0.37999999999999995,0.7625000000000001,281.0,1022,4382,2.1,4113.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24816,3,19.85,30.76,1.16,0.8087500000000001,291.0,1020,4380,1.7,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24816,1,19.69,29.57,1.47,0.84625,296.0,1017,4349,1.4,4063.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24816,4,19.87,27.25,2.83,0.68625,303.0,1015,4338,1.9,3994.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24816,4,20.01,26.18,2.7300000000000004,0.65,293.0,1015,4369,1.3,4049.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24816,3,19.66,25.78,3.5500000000000003,0.9175,300.0,1015,4344,2.5,4028.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24816,3,19.21,26.59,2.5,0.8825000000000001,298.0,1015,4307,3.0,4011.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24817,1,17.0,27.5,0.44,0.8787499999999999,234.0,1020,4221,1.5,3942.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24817,1,17.83,29.28,0.37999999999999995,0.7625000000000001,281.0,1022,4382,2.1,4113.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24817,3,18.51,29.24,1.16,0.8087500000000001,291.0,1020,4380,1.7,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24817,1,18.4,28.05,1.47,0.84625,296.0,1017,4349,1.4,4063.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24817,4,18.62,25.89,2.83,0.68625,303.0,1015,4338,1.9,3994.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24817,4,18.8,24.82,2.7300000000000004,0.65,293.0,1015,4369,1.3,4049.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24817,3,18.41,24.42,3.5500000000000003,0.9175,300.0,1015,4344,2.5,4028.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24817,3,17.98,25.22,2.5,0.8825000000000001,298.0,1015,4307,3.0,4011.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24818,1,15.68,26.02,0.44,0.8787499999999999,234.0,1020,4221,1.5,3942.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24818,1,16.48,27.71,0.37999999999999995,0.7625000000000001,281.0,1022,4382,2.1,4113.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24818,3,17.16,27.73,1.16,0.8087500000000001,291.0,1020,4380,1.7,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24818,1,17.1,26.54,1.47,0.84625,296.0,1017,4349,1.4,4063.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24818,4,17.36,24.54,2.83,0.68625,303.0,1015,4338,1.9,3994.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24818,4,17.57,23.46,2.7300000000000004,0.65,293.0,1015,4369,1.3,4049.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24818,3,17.16,23.07,3.5500000000000003,0.9175,300.0,1015,4344,2.5,4028.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24818,3,16.73,23.85,2.5,0.8825000000000001,298.0,1015,4307,3.0,4011.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24819,1,14.38,24.53,0.44,0.8787499999999999,234.0,1020,4221,1.5,3942.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24819,1,15.15,26.13,0.37999999999999995,0.7625000000000001,281.0,1022,4382,2.1,4113.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24819,3,15.82,26.21,1.16,0.8087500000000001,291.0,1020,4380,1.7,4096.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24819,1,15.81,25.02,1.47,0.84625,296.0,1017,4349,1.4,4063.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24819,4,16.11,23.18,2.83,0.68625,303.0,1015,4338,1.9,3994.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24819,4,16.36,22.09,2.7300000000000004,0.65,293.0,1015,4369,1.3,4049.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24819,3,15.92,21.72,3.5500000000000003,0.9175,300.0,1015,4344,2.5,4028.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24819,3,15.5,22.47,2.5,0.8825000000000001,298.0,1015,4307,3.0,4011.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24820,1,19.67,30.49,0.46,0.875,234.0,1020,4222,1.6,3943.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24820,1,20.56,32.39,0.43,0.76,281.0,1022,4382,2.1,4114.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24820,3,21.27,32.21,1.1700000000000002,0.79625,288.0,1020,4380,1.7,4112.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24820,1,21.06,31.09,1.4100000000000001,0.8287500000000001,294.0,1017,4350,1.4,4064.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24820,4,21.21,28.63,2.75,0.68,302.0,1015,4339,1.9,4012.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24820,4,21.32,27.61,2.8200000000000003,0.6575000000000001,300.0,1015,4369,1.4,4049.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24820,3,21.03,27.16,3.7600000000000002,0.9175,299.0,1015,4345,2.7,4029.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24820,3,20.58,27.98,2.55,0.90375,297.0,1015,4309,3.1,4008.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24821,1,18.36,29.01,0.46,0.875,234.0,1020,4222,1.6,3943.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24821,1,19.21,30.83,0.43,0.76,281.0,1022,4382,2.1,4114.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24821,3,19.92,30.71,1.1700000000000002,0.79625,288.0,1020,4380,1.7,4112.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24821,1,19.76,29.58,1.4100000000000001,0.8287500000000001,294.0,1017,4350,1.4,4064.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24821,4,19.95,27.28,2.75,0.68,302.0,1015,4339,1.9,4012.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24821,4,20.1,26.24,2.8200000000000003,0.6575000000000001,300.0,1015,4369,1.4,4049.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24821,3,19.77,25.82,3.7600000000000002,0.9175,299.0,1015,4345,2.7,4029.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24821,3,19.34,26.63,2.55,0.90375,297.0,1015,4309,3.1,4008.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24822,1,17.05,27.52,0.46,0.875,234.0,1020,4222,1.6,3943.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24822,1,17.86,29.26,0.43,0.76,281.0,1022,4382,2.1,4114.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24822,3,18.56,29.19,1.1700000000000002,0.79625,288.0,1020,4380,1.7,4112.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24822,1,18.46,28.07,1.4100000000000001,0.8287500000000001,294.0,1017,4350,1.4,4064.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24822,4,18.69,25.93,2.75,0.68,302.0,1015,4339,1.9,4012.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24822,4,18.88,24.89,2.8200000000000003,0.6575000000000001,300.0,1015,4369,1.4,4049.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24822,3,18.52,24.48,3.7600000000000002,0.9175,299.0,1015,4345,2.7,4029.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24822,3,18.09,25.26,2.55,0.90375,297.0,1015,4309,3.1,4008.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24823,1,15.73,26.04,0.46,0.875,234.0,1020,4222,1.6,3943.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24823,1,16.52,27.69,0.43,0.76,281.0,1022,4382,2.1,4114.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24823,3,17.21,27.68,1.1700000000000002,0.79625,288.0,1020,4380,1.7,4112.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24823,1,17.15,26.56,1.4100000000000001,0.8287500000000001,294.0,1017,4350,1.4,4064.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24823,4,17.42,24.57,2.75,0.68,302.0,1015,4339,1.9,4012.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24823,4,17.65,23.53,2.8200000000000003,0.6575000000000001,300.0,1015,4369,1.4,4049.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24823,3,17.27,23.13,3.7600000000000002,0.9175,299.0,1015,4345,2.7,4029.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24823,3,16.85,23.89,2.55,0.90375,297.0,1015,4309,3.1,4008.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24824,1,14.42,24.55,0.46,0.875,234.0,1020,4222,1.6,3943.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24824,1,15.18,26.12,0.43,0.76,281.0,1022,4382,2.1,4114.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24824,3,15.86,26.17,1.1700000000000002,0.79625,288.0,1020,4380,1.7,4112.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24824,1,15.85,25.05,1.4100000000000001,0.8287500000000001,294.0,1017,4350,1.4,4064.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24824,4,16.16,23.21,2.75,0.68,302.0,1015,4339,1.9,4012.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24824,4,16.43,22.18,2.8200000000000003,0.6575000000000001,300.0,1015,4369,1.4,4049.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24824,3,16.02,21.79,3.7600000000000002,0.9175,299.0,1015,4345,2.7,4029.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24824,3,15.61,22.53,2.55,0.90375,297.0,1015,4309,3.1,4008.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24825,1,15.69,25.4,1.02,0.90125,188.0,1023,4211,1.6,3952.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24825,1,16.69,27.52,0.68,0.9962500000000001,276.0,1025,4377,1.9,4103.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24825,3,17.56,27.53,1.6000000000000003,0.92875,291.0,1024,4380,1.5,4096.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24825,3,17.45,26.58,1.48,0.95875,310.0,1020,4351,1.7,4059.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24825,4,17.65,24.76,3.1100000000000003,0.8087500000000001,312.0,1018,4341,1.7,4035.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24825,3,16.83,24.7,1.8,0.825,316.0,1018,4368,1.3,4073.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24825,3,16.63,25.15,1.97,1.0925,300.0,1018,4338,1.9,4055.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24825,1,16.33,25.13,1.82,1.07375,299.0,1018,4292,2.4,4019.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24826,1,14.41,24.1,1.02,0.90125,188.0,1023,4211,1.6,3952.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24826,1,15.38,26.24,0.68,0.9962500000000001,276.0,1025,4377,1.9,4103.738571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24826,3,16.24,26.22,1.6000000000000003,0.92875,291.0,1024,4380,1.5,4096.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24826,3,16.16,25.29,1.48,0.95875,310.0,1020,4351,1.7,4059.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24826,4,16.41,23.53,3.1100000000000003,0.8087500000000001,312.0,1018,4341,1.7,4035.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24826,3,15.6,23.46,1.8,0.825,316.0,1018,4368,1.3,4073.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24826,3,15.38,23.88,1.97,1.0925,300.0,1018,4338,1.9,4055.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24826,1,15.09,23.87,1.82,1.07375,299.0,1018,4292,2.4,4019.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24827,1,18.22,28.54,0.8200000000000001,1.10125,200.0,1022,4206,2.1,3952.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24827,1,19.32,30.77,0.5,1.13,296.0,1024,4376,2.1,4099.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24827,3,20.06,30.58,1.29,1.0875,314.0,1023,4381,2.0,4102.762857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24827,4,20.06,29.45,1.4200000000000002,1.06625,322.0,1019,4347,1.8,4058.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24827,4,20.28,27.27,3.61,0.94625,328.0,1017,4337,1.8,4016.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24827,1,19.1,26.95,1.88,1.02125,325.0,1017,4368,1.7,4073.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24827,1,18.91,27.67,2.02,1.15,315.0,1017,4338,1.8,4051.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24827,1,18.65,27.67,1.77,1.20125,314.0,1017,4287,2.0,4024.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24828,1,16.86,27.18,0.8200000000000001,1.10125,200.0,1022,4206,2.1,3952.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24828,1,17.94,29.43,0.5,1.13,296.0,1024,4376,2.1,4099.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24828,3,18.67,29.2,1.29,1.0875,314.0,1023,4381,2.0,4102.762857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24828,4,18.7,28.09,1.4200000000000002,1.06625,322.0,1019,4347,1.8,4058.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24828,4,18.97,25.98,3.61,0.94625,328.0,1017,4337,1.8,4016.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24828,1,17.81,25.66,1.88,1.02125,325.0,1017,4368,1.7,4073.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24828,1,17.6,26.37,2.02,1.15,315.0,1017,4338,1.8,4051.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24828,1,17.35,26.39,1.77,1.20125,314.0,1017,4287,2.0,4024.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24829,1,15.5,25.8,0.8200000000000001,1.10125,200.0,1022,4206,2.1,3952.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24829,1,16.56,28.09,0.5,1.13,296.0,1024,4376,2.1,4099.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24829,3,17.27,27.81,1.29,1.0875,314.0,1023,4381,2.0,4102.762857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24829,4,17.32,26.73,1.4200000000000002,1.06625,322.0,1019,4347,1.8,4058.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24829,4,17.65,24.67,3.61,0.94625,328.0,1017,4337,1.8,4016.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24829,1,16.51,24.37,1.88,1.02125,325.0,1017,4368,1.7,4073.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24829,1,16.29,25.06,2.02,1.15,315.0,1017,4338,1.8,4051.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24829,1,16.04,25.09,1.77,1.20125,314.0,1017,4287,2.0,4024.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24830,1,14.15,24.43,0.8200000000000001,1.10125,200.0,1022,4206,2.1,3952.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24830,1,15.2,26.75,0.5,1.13,296.0,1024,4376,2.1,4099.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24830,3,15.89,26.43,1.29,1.0875,314.0,1023,4381,2.0,4102.762857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24830,4,15.97,25.37,1.4200000000000002,1.06625,322.0,1019,4347,1.8,4058.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24830,4,16.34,23.39,3.61,0.94625,328.0,1017,4337,1.8,4016.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24830,1,15.23,23.1,1.88,1.02125,325.0,1017,4368,1.7,4073.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24830,1,14.99,23.75,2.02,1.15,315.0,1017,4338,1.8,4051.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24830,1,14.74,23.8,1.77,1.20125,314.0,1017,4287,2.0,4024.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24831,1,18.11,28.47,0.8700000000000001,1.22125,189.0,1023,4205,2.3,3951.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24831,1,19.22,30.65,0.54,1.15875,298.0,1025,4375,2.3,4095.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24831,3,19.96,30.53,1.4000000000000001,1.1225,304.0,1023,4381,2.4,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24831,4,19.96,29.4,1.2900000000000003,1.1,324.0,1020,4349,1.7,4061.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24831,4,20.28,27.37,3.5199999999999996,0.97125,329.0,1018,4338,1.7,4009.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24831,1,19.05,27.37,1.65,1.045,326.0,1018,4368,1.8,4076.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24831,3,18.86,28.2,1.87,1.20375,312.0,1018,4337,1.9,4050.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24831,1,18.71,28.16,1.5100000000000002,1.2712500000000002,312.0,1018,4286,1.8,4018.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24832,1,16.74,27.14,0.8700000000000001,1.22125,189.0,1023,4205,2.3,3951.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24832,1,17.84,29.34,0.54,1.15875,298.0,1025,4375,2.3,4095.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24832,3,18.56,29.19,1.4000000000000001,1.1225,304.0,1023,4381,2.4,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24832,4,18.59,28.08,1.2900000000000003,1.1,324.0,1020,4349,1.7,4061.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24832,4,18.95,26.1,3.5199999999999996,0.97125,329.0,1018,4338,1.7,4009.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24832,1,17.74,26.09,1.65,1.045,326.0,1018,4368,1.8,4076.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24832,1,17.54,26.91,1.87,1.20375,312.0,1018,4337,1.9,4050.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24832,1,17.4,26.87,1.5100000000000002,1.2712500000000002,312.0,1018,4286,1.8,4018.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24833,1,15.35,25.82,0.8700000000000001,1.22125,189.0,1023,4205,2.3,3951.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24833,1,16.44,28.04,0.54,1.15875,298.0,1025,4375,2.3,4095.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24833,3,17.15,27.84,1.4000000000000001,1.1225,304.0,1023,4381,2.4,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24833,4,17.19,26.76,1.2900000000000003,1.1,324.0,1020,4349,1.7,4061.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24833,4,17.6,24.84,3.5199999999999996,0.97125,329.0,1018,4338,1.7,4009.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24833,1,16.41,24.82,1.65,1.045,326.0,1018,4368,1.8,4076.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24833,1,16.2,25.61,1.87,1.20375,312.0,1018,4337,1.9,4050.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24833,1,16.06,25.59,1.5100000000000002,1.2712500000000002,312.0,1018,4286,1.8,4018.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24834,1,13.98,24.49,0.8700000000000001,1.22125,189.0,1023,4205,2.3,3951.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24834,1,15.06,26.73,0.54,1.15875,298.0,1025,4375,2.3,4095.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24834,3,15.74,26.5,1.4000000000000001,1.1225,304.0,1023,4381,2.4,4082.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24834,4,15.8,25.44,1.2900000000000003,1.1,324.0,1020,4349,1.7,4061.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24834,4,16.27,23.58,3.5199999999999996,0.97125,329.0,1018,4338,1.7,4009.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24834,1,15.1,23.55,1.65,1.045,326.0,1018,4368,1.8,4076.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24834,1,14.88,24.32,1.87,1.20375,312.0,1018,4337,1.9,4050.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24834,1,14.74,24.31,1.5100000000000002,1.2712500000000002,312.0,1018,4286,1.8,4018.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24835,1,17.64,28.72,0.78,1.22375,273.0,1021,4209,2.5,3948.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24835,1,18.67,31.27,0.33999999999999997,1.2312500000000002,299.0,1023,4380,1.9,4109.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24835,3,19.37,30.67,0.8600000000000001,1.13,305.0,1021,4383,1.9,4093.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24835,4,19.28,29.28,2.03,1.1425,304.0,1018,4344,2.7,4046.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24835,4,19.53,26.96,4.63,1.08625,314.0,1016,4324,2.3,4015.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24835,3,18.49,26.05,3.18,0.99125,314.0,1016,4360,2.1,4065.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24835,3,18.17,26.31,2.73,1.14875,309.0,1016,4339,2.2,4039.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24835,1,17.82,26.59,2.64,1.1225,310.0,1016,4289,2.2,4015.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24836,1,16.5,27.18,0.78,1.22375,273.0,1021,4209,2.5,3948.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24836,1,17.51,29.77,0.33999999999999997,1.2312500000000002,299.0,1023,4380,1.9,4109.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24836,3,18.19,29.1,0.8600000000000001,1.13,305.0,1021,4383,1.9,4093.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24836,4,18.13,27.86,2.03,1.1425,304.0,1018,4344,2.7,4046.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24836,4,18.42,25.5,4.63,1.08625,314.0,1016,4324,2.3,4015.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24836,3,17.42,24.65,3.18,0.99125,314.0,1016,4360,2.1,4065.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24836,3,17.06,24.89,2.73,1.14875,309.0,1016,4339,2.2,4039.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24836,1,16.71,25.19,2.64,1.1225,310.0,1016,4289,2.2,4015.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24837,1,15.36,25.64,0.78,1.22375,273.0,1021,4209,2.5,3948.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24837,1,16.35,28.28,0.33999999999999997,1.2312500000000002,299.0,1023,4380,1.9,4109.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24837,3,17.02,27.56,0.8600000000000001,1.13,305.0,1021,4383,1.9,4093.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24837,4,16.99,26.44,2.03,1.1425,304.0,1018,4344,2.7,4046.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24837,4,17.31,24.1,4.63,1.08625,314.0,1016,4324,2.3,4015.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24837,3,16.34,23.26,3.18,0.99125,314.0,1016,4360,2.1,4065.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24837,3,15.96,23.48,2.73,1.14875,309.0,1016,4339,2.2,4039.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24837,1,15.62,23.81,2.64,1.1225,310.0,1016,4289,2.2,4015.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24838,1,14.22,24.12,0.78,1.22375,273.0,1021,4209,2.5,3948.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24838,1,15.19,26.78,0.33999999999999997,1.2312500000000002,299.0,1023,4380,1.9,4109.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24838,3,15.85,26.07,0.8600000000000001,1.13,305.0,1021,4383,1.9,4093.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24838,4,15.85,25.02,2.03,1.1425,304.0,1018,4344,2.7,4046.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24838,4,16.2,22.79,4.63,1.08625,314.0,1016,4324,2.3,4015.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24838,3,15.26,21.87,3.18,0.99125,314.0,1016,4360,2.1,4065.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24838,3,14.85,22.06,2.73,1.14875,309.0,1016,4339,2.2,4039.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24838,1,14.52,22.41,2.64,1.1225,310.0,1016,4289,2.2,4015.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24839,1,16.65,26.99,0.86,1.185,171.0,1023,4206,2.1,3950.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24839,1,17.78,29.13,0.52,1.06,173.0,1025,4376,1.9,4092.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24839,3,18.49,28.96,1.33,0.98,322.0,1024,4383,1.9,4097.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24839,3,18.46,27.89,1.2200000000000002,0.9612499999999999,331.0,1020,4351,2.0,4062.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24839,4,18.91,26.29,3.0700000000000003,0.83375,337.0,1018,4338,2.0,4047.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24839,1,17.64,26.41,1.4400000000000002,0.91625,343.0,1018,4368,1.8,4103.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24839,1,17.46,27.04,1.6500000000000001,1.12,318.0,1018,4337,2.1,4064.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24839,1,17.35,26.93,1.3,1.1925,317.0,1018,4286,2.3,4029.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24840,1,15.3,25.68,0.86,1.185,171.0,1023,4206,2.1,3950.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24840,1,16.4,27.84,0.52,1.06,173.0,1025,4376,1.9,4092.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24840,3,17.11,27.64,1.33,0.98,322.0,1024,4383,1.9,4097.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24840,3,17.1,26.6,1.2200000000000002,0.9612499999999999,331.0,1020,4351,2.0,4062.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24840,4,17.59,25.03,3.0700000000000003,0.83375,337.0,1018,4338,2.0,4047.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24840,1,16.34,25.14,1.4400000000000002,0.91625,343.0,1018,4368,1.8,4103.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24840,1,16.14,25.75,1.6500000000000001,1.12,318.0,1018,4337,2.1,4064.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24840,1,16.04,25.66,1.3,1.1925,317.0,1018,4286,2.3,4029.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24841,1,13.93,24.37,0.86,1.185,171.0,1023,4206,2.1,3950.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24841,1,15.02,26.56,0.52,1.06,173.0,1025,4376,1.9,4092.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24841,3,15.72,26.32,1.33,0.98,322.0,1024,4383,1.9,4097.432,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24841,3,15.72,25.29,1.2200000000000002,0.9612499999999999,331.0,1020,4351,2.0,4062.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24841,4,16.27,23.78,3.0700000000000003,0.83375,337.0,1018,4338,2.0,4047.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24841,1,15.03,23.87,1.4400000000000002,0.91625,343.0,1018,4368,1.8,4103.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24841,1,14.82,24.46,1.6500000000000001,1.12,318.0,1018,4337,2.1,4064.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24841,1,14.71,24.38,1.3,1.1925,317.0,1018,4286,2.3,4029.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24842,1,16.86,27.44,0.68,1.2037499999999999,279.0,1020,4209,2.3,3948.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24842,1,17.82,30.08,0.3,1.2462499999999999,301.0,1022,4380,1.9,4110.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24842,1,18.51,29.46,0.8500000000000001,1.1675,306.0,1021,4382,1.9,4094.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24842,4,18.42,28.12,1.8900000000000001,1.13875,305.0,1017,4342,2.3,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24842,4,18.75,25.78,4.37,1.045,316.0,1015,4322,2.0,4009.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24842,3,17.87,24.76,3.36,1.0125,315.0,1015,4357,1.8,4063.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24842,3,17.51,24.83,2.7800000000000002,1.08375,311.0,1015,4338,1.9,4038.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24842,1,17.14,25.15,2.65,1.0875,310.0,1015,4289,1.9,4015.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24843,1,15.68,25.83,0.68,1.2037499999999999,279.0,1020,4209,2.3,3948.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24843,1,16.61,28.51,0.3,1.2462499999999999,301.0,1022,4380,1.9,4110.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24843,1,17.3,27.89,0.8500000000000001,1.1675,306.0,1021,4382,1.9,4094.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24843,4,17.24,26.65,1.8900000000000001,1.13875,305.0,1017,4342,2.3,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24843,4,17.61,24.27,4.37,1.045,316.0,1015,4322,2.0,4009.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24843,3,16.77,23.34,3.36,1.0125,315.0,1015,4357,1.8,4063.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24843,3,16.38,23.39,2.7800000000000002,1.08375,311.0,1015,4338,1.9,4038.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24843,1,16.01,23.72,2.65,1.0875,310.0,1015,4289,1.9,4015.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24844,1,14.51,24.31,0.68,1.2037499999999999,279.0,1020,4209,2.3,3948.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24844,1,15.42,26.92,0.3,1.2462499999999999,301.0,1022,4380,1.9,4110.834,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24844,1,16.09,26.32,0.8500000000000001,1.1675,306.0,1021,4382,1.9,4094.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24844,4,16.07,25.16,1.8900000000000001,1.13875,305.0,1017,4342,2.3,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24844,4,16.47,22.89,4.37,1.045,316.0,1015,4322,2.0,4009.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24844,3,15.67,21.91,3.36,1.0125,315.0,1015,4357,1.8,4063.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24844,3,15.25,21.93,2.7800000000000002,1.08375,311.0,1015,4338,1.9,4038.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24844,1,14.9,22.29,2.65,1.0875,310.0,1015,4289,1.9,4015.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24845,1,15.47,24.86,1.03,1.00375,179.0,1024,4208,2.1,3913.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24845,1,16.38,26.83,0.66,0.9287500000000001,317.0,1027,4375,1.8,4098.308571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24845,3,17.05,26.65,1.22,0.8625,326.0,1025,4384,2.2,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24845,3,16.95,25.54,1.8499999999999999,1.0625,325.0,1021,4345,3.3,4049.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24845,4,17.58,24.46,3.2700000000000005,0.785,331.0,1019,4318,3.0,3998.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24845,3,16.28,24.52,2.0900000000000003,0.8362499999999999,328.0,1019,4352,2.7,4077.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24845,3,15.98,24.64,1.89,1.0699999999999998,316.0,1019,4331,3.3,4040.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24845,3,15.78,24.62,1.77,1.1974999999999998,316.0,1019,4279,3.0,3998.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24846,1,14.24,23.61,1.03,1.00375,179.0,1024,4208,2.1,3913.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24846,1,15.13,25.62,0.66,0.9287500000000001,317.0,1027,4375,1.8,4098.308571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24846,3,15.81,25.4,1.22,0.8625,326.0,1025,4384,2.2,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24846,3,15.72,24.37,1.8499999999999999,1.0625,325.0,1021,4345,3.3,4049.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24846,4,16.37,23.25,3.2700000000000005,0.785,331.0,1019,4318,3.0,3998.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24846,3,15.08,23.3,2.0900000000000003,0.8362499999999999,328.0,1019,4352,2.7,4077.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24846,3,14.75,23.42,1.89,1.0699999999999998,316.0,1019,4331,3.3,4040.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24846,3,14.56,23.42,1.77,1.1974999999999998,316.0,1019,4279,3.0,3998.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24847,1,20.3,31.21,0.45999999999999996,1.0425,167.0,1020,4205,1.8,3935.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24847,1,21.42,33.48,0.38,1.05125,332.0,1021,4367,1.7,4114.433999999999,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24847,3,22.2,33.29,0.92,1.13625,321.0,1020,4368,1.4,4075.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24847,4,22.27,31.59,2.02,0.8975,348.0,1017,4320,1.2,4012.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24847,4,22.12,29.14,5.01,0.925,341.0,1015,4284,1.6,3952.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24847,5,21.3,28.0,4.550000000000001,0.80125,347.0,1015,4324,1.3,4028.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24847,3,21.06,27.67,2.1100000000000003,0.82125,351.0,1015,4314,2.4,4003.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24847,3,20.74,28.23,3.25,0.7999999999999999,335.0,1015,4265,1.6,3989.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24848,1,18.93,29.53,0.45999999999999996,1.0425,167.0,1020,4205,1.8,3935.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24848,1,20.0,31.8,0.38,1.05125,332.0,1021,4367,1.7,4114.433999999999,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24848,3,20.76,31.66,0.92,1.13625,321.0,1020,4368,1.4,4075.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24848,4,20.9,30.04,2.02,0.8975,348.0,1017,4320,1.2,4012.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24848,4,20.81,27.62,5.01,0.925,341.0,1015,4284,1.6,3952.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24848,5,20.02,26.59,4.550000000000001,0.80125,347.0,1015,4324,1.3,4028.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24848,3,19.76,26.22,2.1100000000000003,0.82125,351.0,1015,4314,2.4,4003.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24848,3,19.45,26.78,3.25,0.7999999999999999,335.0,1015,4265,1.6,3989.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24849,1,17.58,27.86,0.45999999999999996,1.0425,167.0,1020,4205,1.8,3935.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24849,1,18.59,30.12,0.38,1.05125,332.0,1021,4367,1.7,4114.433999999999,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24849,3,19.34,30.03,0.92,1.13625,321.0,1020,4368,1.4,4075.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24849,4,19.54,28.49,2.02,0.8975,348.0,1017,4320,1.2,4012.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24849,4,19.5,26.09,5.01,0.925,341.0,1015,4284,1.6,3952.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24849,5,18.75,25.17,4.550000000000001,0.80125,347.0,1015,4324,1.3,4028.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24849,3,18.47,24.8,2.1100000000000003,0.82125,351.0,1015,4314,2.4,4003.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24849,3,18.16,25.34,3.25,0.7999999999999999,335.0,1015,4265,1.6,3989.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24850,1,16.21,26.22,0.45999999999999996,1.0425,167.0,1020,4205,1.8,3935.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24850,1,17.17,28.45,0.38,1.05125,332.0,1021,4367,1.7,4114.433999999999,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24850,3,17.9,28.41,0.92,1.13625,321.0,1020,4368,1.4,4075.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24850,4,18.17,26.95,2.02,0.8975,348.0,1017,4320,1.2,4012.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24850,4,18.19,24.56,5.01,0.925,341.0,1015,4284,1.6,3952.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24850,5,17.47,23.77,4.550000000000001,0.80125,347.0,1015,4324,1.3,4028.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24850,3,17.17,23.41,2.1100000000000003,0.82125,351.0,1015,4314,2.4,4003.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24850,3,16.87,23.91,3.25,0.7999999999999999,335.0,1015,4265,1.6,3989.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24851,1,14.84,24.65,0.45999999999999996,1.0425,167.0,1020,4205,1.8,3935.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24851,1,15.75,26.76,0.38,1.05125,332.0,1021,4367,1.7,4114.433999999999,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24851,3,16.47,26.78,0.92,1.13625,321.0,1020,4368,1.4,4075.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24851,4,16.8,25.4,2.02,0.8975,348.0,1017,4320,1.2,4012.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24851,4,16.88,23.04,5.01,0.925,341.0,1015,4284,1.6,3952.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24851,5,16.19,22.35,4.550000000000001,0.80125,347.0,1015,4324,1.3,4028.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24851,3,15.88,22.02,2.1100000000000003,0.82125,351.0,1015,4314,2.4,4003.9362499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24851,3,15.58,22.46,3.25,0.7999999999999999,335.0,1015,4265,1.6,3989.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24852,1,16.93,26.97,0.84,1.26125,176.0,1024,4207,2.2,3949.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24852,1,18.06,28.99,0.52,0.92125,314.0,1026,4377,1.8,4088.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24852,3,18.76,28.86,1.22,0.86625,332.0,1024,4385,2.1,4102.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24852,4,18.67,27.82,1.1500000000000001,0.92,341.0,1021,4352,2.8,4062.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24852,4,19.21,26.63,2.58,0.775,345.0,1019,4338,2.5,4049.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24852,1,17.89,26.82,1.2200000000000002,0.80375,344.0,1018,4367,2.2,4105.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24852,1,17.71,27.17,1.4200000000000002,1.09,324.0,1018,4336,3.1,4064.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24852,1,17.62,26.99,1.1300000000000001,1.2325,321.0,1018,4285,3.2,4031.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24853,1,15.6,25.66,0.84,1.26125,176.0,1024,4207,2.2,3949.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24853,1,16.72,27.73,0.52,0.92125,314.0,1026,4377,1.8,4088.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24853,3,17.41,27.54,1.22,0.86625,332.0,1024,4385,2.1,4102.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24853,4,17.34,26.53,1.1500000000000001,0.92,341.0,1021,4352,2.8,4062.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24853,4,17.93,25.37,2.58,0.775,345.0,1019,4338,2.5,4049.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24853,1,16.62,25.55,1.2200000000000002,0.80375,344.0,1018,4367,2.2,4105.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24853,1,16.43,25.89,1.4200000000000002,1.09,324.0,1018,4336,3.1,4064.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24853,1,16.33,25.72,1.1300000000000001,1.2325,321.0,1018,4285,3.2,4031.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24854,1,14.28,24.37,0.84,1.26125,176.0,1024,4207,2.2,3949.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24854,1,15.38,26.46,0.52,0.92125,314.0,1026,4377,1.8,4088.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24854,3,16.07,26.24,1.22,0.86625,332.0,1024,4385,2.1,4102.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24854,4,16.01,25.25,1.1500000000000001,0.92,341.0,1021,4352,2.8,4062.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24854,4,16.64,24.13,2.58,0.775,345.0,1019,4338,2.5,4049.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24854,1,15.35,24.28,1.2200000000000002,0.80375,344.0,1018,4367,2.2,4105.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24854,1,15.15,24.61,1.4200000000000002,1.09,324.0,1018,4336,3.1,4064.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24854,1,15.05,24.45,1.1300000000000001,1.2325,321.0,1018,4285,3.2,4031.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24855,1,13.8,27.1,0.65,1.03,169.0,1024,4206,2.4,3937.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24855,1,15.04,28.78,0.4799999999999999,0.935,285.0,1026,4377,2.3,4093.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24855,3,15.93,28.63,1.2200000000000002,0.78375,327.0,1025,4384,2.8,4115.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24855,3,15.8,27.65,0.8,0.98375,344.0,1021,4355,3.3,4084.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24855,3,16.51,27.1,1.7,0.86625,347.0,1018,4343,2.8,4066.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24855,1,15.03,27.39,0.9600000000000002,0.8262499999999999,348.0,1018,4366,2.6,4061.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24855,3,15.0,27.47,1.12,1.055,322.0,1018,4336,3.6,4060.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24855,1,14.97,27.07,0.8999999999999999,1.29125,312.0,1018,4284,3.6,4027.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24856,1,12.51,25.76,0.65,1.03,169.0,1024,4206,2.4,3937.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24856,1,13.75,27.42,0.4799999999999999,0.935,285.0,1026,4377,2.3,4093.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24856,3,14.62,27.29,1.2200000000000002,0.78375,327.0,1025,4384,2.8,4115.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24856,3,14.5,26.33,0.8,0.98375,344.0,1021,4355,3.3,4084.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24856,3,15.26,25.82,1.7,0.86625,347.0,1018,4343,2.8,4066.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24856,1,13.8,26.08,0.9600000000000002,0.8262499999999999,348.0,1018,4366,2.6,4061.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24856,3,13.75,26.16,1.12,1.055,322.0,1018,4336,3.6,4060.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24856,1,13.72,25.78,0.8999999999999999,1.29125,312.0,1018,4284,3.6,4027.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24857,1,21.09,33.03,0.5700000000000001,0.9937500000000001,316.0,1019,4205,1.3,3953.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24857,3,22.15,35.49,0.45,1.045,159.0,1020,4370,1.5,4091.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24857,1,22.99,35.53,1.07,1.1425,334.0,1019,4368,1.2,4048.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24857,3,23.05,33.46,2.38,0.9750000000000001,340.0,1015,4324,1.9,4004.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24857,4,22.72,31.1,5.1499999999999995,0.93875,343.0,1014,4295,1.6,3968.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24857,5,22.38,29.71,5.56,0.8325,349.0,1014,4330,1.7,4038.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24857,4,22.2,29.21,2.51,0.8887499999999999,358.0,1014,4321,2.1,4010.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24857,3,21.29,29.67,3.8,0.8325,334.0,1014,4274,2.1,3980.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24858,1,19.67,31.28,0.5700000000000001,0.9937500000000001,316.0,1019,4205,1.3,3953.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24858,3,20.67,33.68,0.45,1.045,159.0,1020,4370,1.5,4091.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24858,1,21.49,33.78,1.07,1.1425,334.0,1019,4368,1.2,4048.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24858,3,21.62,31.84,2.38,0.9750000000000001,340.0,1015,4324,1.9,4004.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24858,4,21.35,29.5,5.1499999999999995,0.93875,343.0,1014,4295,1.6,3968.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24858,5,21.05,28.22,5.56,0.8325,349.0,1014,4330,1.7,4038.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24858,4,20.85,27.75,2.51,0.8887499999999999,358.0,1014,4321,2.1,4010.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24858,3,19.95,28.16,3.8,0.8325,334.0,1014,4274,2.1,3980.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24859,1,18.27,29.55,0.5700000000000001,0.9937500000000001,316.0,1019,4205,1.3,3953.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24859,1,19.2,31.89,0.45,1.045,159.0,1020,4370,1.5,4091.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24859,1,20.01,32.03,1.07,1.1425,334.0,1019,4368,1.2,4048.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24859,3,20.22,30.23,2.38,0.9750000000000001,340.0,1015,4324,1.9,4004.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24859,4,20.0,27.9,5.1499999999999995,0.93875,343.0,1014,4295,1.6,3968.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24859,5,19.74,26.74,5.56,0.8325,349.0,1014,4330,1.7,4038.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24859,4,19.52,26.31,2.51,0.8887499999999999,358.0,1014,4321,2.1,4010.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24859,3,18.63,26.65,3.8,0.8325,334.0,1014,4274,2.1,3980.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24860,1,16.85,27.8,0.5700000000000001,0.9937500000000001,316.0,1019,4205,1.3,3953.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24860,1,17.72,30.09,0.45,1.045,159.0,1020,4370,1.5,4091.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24860,1,18.51,30.28,1.07,1.1425,334.0,1019,4368,1.2,4048.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24860,3,18.8,28.62,2.38,0.9750000000000001,340.0,1015,4324,1.9,4004.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24860,4,18.63,26.3,5.1499999999999995,0.93875,343.0,1014,4295,1.6,3968.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24860,5,18.41,25.26,5.56,0.8325,349.0,1014,4330,1.7,4038.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24860,4,18.16,24.87,2.51,0.8887499999999999,358.0,1014,4321,2.1,4010.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24860,3,17.3,25.15,3.8,0.8325,334.0,1014,4274,2.1,3980.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24861,1,15.45,26.06,0.5700000000000001,0.9937500000000001,316.0,1019,4205,1.3,3953.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24861,1,16.26,28.3,0.45,1.045,159.0,1020,4370,1.5,4091.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24861,1,17.03,28.54,1.07,1.1425,334.0,1019,4368,1.2,4048.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24861,3,17.39,27.01,2.38,0.9750000000000001,340.0,1015,4324,1.9,4004.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24861,4,17.28,24.7,5.1499999999999995,0.93875,343.0,1014,4295,1.6,3968.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24861,5,17.09,23.77,5.56,0.8325,349.0,1014,4330,1.7,4038.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24861,4,16.83,23.43,2.51,0.8887499999999999,358.0,1014,4321,2.1,4010.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24861,3,15.98,23.64,3.8,0.8325,334.0,1014,4274,2.1,3980.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24862,1,14.03,24.31,0.5700000000000001,0.9937500000000001,316.0,1019,4205,1.3,3953.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24862,1,14.77,26.49,0.45,1.045,159.0,1020,4370,1.5,4091.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24862,1,15.53,26.78,1.07,1.1425,334.0,1019,4368,1.2,4048.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24862,3,15.97,25.39,2.38,0.9750000000000001,340.0,1015,4324,1.9,4004.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24862,4,15.9,23.1,5.1499999999999995,0.93875,343.0,1014,4295,1.6,3968.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24862,5,15.76,22.28,5.56,0.8325,349.0,1014,4330,1.7,4038.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24862,4,15.48,21.97,2.51,0.8887499999999999,358.0,1014,4321,2.1,4010.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24862,3,14.65,22.12,3.8,0.8325,334.0,1014,4274,2.1,3980.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24863,1,18.35,28.56,0.59,1.0625,222.0,1021,4212,1.6,3951.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24863,1,19.3,30.89,0.41,1.04625,284.0,1023,4379,2.1,4112.118571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24863,3,19.96,30.68,1.26,1.07375,298.0,1021,4380,1.7,4090.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24863,3,19.8,29.65,1.76,1.0387499999999998,303.0,1018,4348,1.8,4058.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24863,3,19.96,26.99,3.19,0.98375,309.0,1016,4338,2.0,4015.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24863,3,19.62,26.39,1.92,0.9525,311.0,1016,4370,1.8,4077.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24863,3,19.2,26.4,1.9100000000000001,1.07125,305.0,1016,4341,2.1,4060.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24863,1,18.75,26.76,1.98,1.03125,301.0,1016,4296,2.7,4027.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24864,1,17.15,27.18,0.59,1.0625,222.0,1021,4212,1.6,3951.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24864,1,18.07,29.41,0.41,1.04625,284.0,1023,4379,2.1,4112.118571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24864,3,18.71,29.19,1.26,1.07375,298.0,1021,4380,1.7,4090.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24864,3,18.6,28.2,1.76,1.0387499999999998,303.0,1018,4348,1.8,4058.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24864,3,18.8,25.72,3.19,0.98375,309.0,1016,4338,2.0,4015.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24864,3,18.5,25.01,1.92,0.9525,311.0,1016,4370,1.8,4077.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24864,3,18.04,24.99,1.9100000000000001,1.07125,305.0,1016,4341,2.1,4060.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24864,1,17.6,25.37,1.98,1.03125,301.0,1016,4296,2.7,4027.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24865,1,15.96,25.8,0.59,1.0625,222.0,1021,4212,1.6,3951.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24865,1,16.84,27.95,0.41,1.04625,284.0,1023,4379,2.1,4112.118571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24865,3,17.47,27.8,1.26,1.07375,298.0,1021,4380,1.7,4090.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24865,3,17.41,26.73,1.76,1.0387499999999998,303.0,1018,4348,1.8,4058.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24865,3,17.65,24.45,3.19,0.98375,309.0,1016,4338,2.0,4015.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24865,3,17.38,23.63,1.92,0.9525,311.0,1016,4370,1.8,4077.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24865,3,16.88,23.57,1.9100000000000001,1.07125,305.0,1016,4341,2.1,4060.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24865,1,16.46,23.97,1.98,1.03125,301.0,1016,4296,2.7,4027.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24866,1,14.76,24.42,0.59,1.0625,222.0,1021,4212,1.6,3951.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24866,1,15.61,26.48,0.41,1.04625,284.0,1023,4379,2.1,4112.118571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24866,3,16.22,26.4,1.26,1.07375,298.0,1021,4380,1.7,4090.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24866,3,16.21,25.28,1.76,1.0387499999999998,303.0,1018,4348,1.8,4058.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24866,3,16.48,23.17,3.19,0.98375,309.0,1016,4338,2.0,4015.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24866,3,16.26,22.24,1.92,0.9525,311.0,1016,4370,1.8,4077.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24866,3,15.71,22.16,1.9100000000000001,1.07125,305.0,1016,4341,2.1,4060.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24866,1,15.3,22.57,1.98,1.03125,301.0,1016,4296,2.7,4027.0485714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24867,1,16.88,26.49,0.78,0.92,198.0,1023,4212,1.5,3945.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24867,1,17.85,28.84,0.7000000000000001,0.9862500000000001,280.0,1025,4378,2.0,4106.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24867,3,18.66,28.79,1.5500000000000003,0.98875,297.0,1023,4380,1.7,4089.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24867,3,18.47,27.81,1.7699999999999998,0.9199999999999999,307.0,1019,4350,1.7,4066.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24867,4,18.62,25.57,3.22,0.8325,310.0,1017,4340,1.8,4041.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24867,3,18.03,25.35,1.9500000000000002,0.825,315.0,1017,4369,1.3,4079.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24867,3,17.74,25.58,1.98,0.9825,303.0,1017,4340,1.9,4039.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24867,1,17.36,25.69,2.06,1.00875,300.0,1017,4295,2.6,4013.0728571428576,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24868,1,15.66,25.2,0.78,0.92,198.0,1023,4212,1.5,3945.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24868,1,16.6,27.5,0.7000000000000001,0.9862500000000001,280.0,1025,4378,2.0,4106.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24868,3,17.4,27.41,1.5500000000000003,0.98875,297.0,1023,4380,1.7,4089.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24868,3,17.25,26.48,1.7699999999999998,0.9199999999999999,307.0,1019,4350,1.7,4066.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24868,4,17.43,24.3,3.22,0.8325,310.0,1017,4340,1.8,4041.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24868,3,16.87,24.06,1.9500000000000002,0.825,315.0,1017,4369,1.3,4079.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24868,3,16.56,24.27,1.98,0.9825,303.0,1017,4340,1.9,4039.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24868,1,16.17,24.39,2.06,1.00875,300.0,1017,4295,2.6,4013.0728571428576,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24869,1,14.43,23.91,0.78,0.92,198.0,1023,4212,1.5,3945.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24869,1,15.33,26.15,0.7000000000000001,0.9862500000000001,280.0,1025,4378,2.0,4106.761428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24869,3,16.13,26.04,1.5500000000000003,0.98875,297.0,1023,4380,1.7,4089.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24869,3,16.01,25.14,1.7699999999999998,0.9199999999999999,307.0,1019,4350,1.7,4066.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24869,4,16.23,23.03,3.22,0.8325,310.0,1017,4340,1.8,4041.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24869,3,15.7,22.77,1.9500000000000002,0.825,315.0,1017,4369,1.3,4079.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24869,3,15.36,22.95,1.98,0.9825,303.0,1017,4340,1.9,4039.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24869,1,14.98,23.09,2.06,1.00875,300.0,1017,4295,2.6,4013.0728571428576,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24870,1,21.18,32.95,0.55,0.91625,296.0,1019,4207,1.4,3951.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24870,3,22.19,35.6,0.43,1.0675000000000001,316.0,1020,4374,1.4,4086.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24870,1,22.99,35.38,1.1199999999999999,1.12625,148.0,1019,4374,1.4,4055.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24870,4,22.77,33.33,2.09,0.9624999999999999,321.0,1016,4331,1.4,4044.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24870,4,22.74,30.93,4.81,0.9724999999999999,330.0,1014,4306,1.4,3982.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24870,3,22.15,29.4,4.449999999999999,0.815,330.0,1014,4341,1.2,4061.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24870,3,21.94,29.0,2.8800000000000003,0.9525000000000001,329.0,1014,4329,1.5,4025.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24870,3,21.33,29.28,3.3099999999999996,0.7962499999999999,320.0,1014,4281,1.8,4005.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24871,1,19.82,31.26,0.55,0.91625,296.0,1019,4207,1.4,3951.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24871,3,20.79,33.87,0.43,1.0675000000000001,316.0,1020,4374,1.4,4086.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24871,1,21.57,33.69,1.1199999999999999,1.12625,148.0,1019,4374,1.4,4055.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24871,4,21.4,31.77,2.09,0.9624999999999999,321.0,1016,4331,1.4,4044.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24871,4,21.42,29.37,4.81,0.9724999999999999,330.0,1014,4306,1.4,3982.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24871,3,20.87,27.94,4.449999999999999,0.815,330.0,1014,4341,1.2,4061.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24871,3,20.65,27.59,2.8800000000000003,0.9525000000000001,329.0,1014,4329,1.5,4025.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24871,3,20.04,27.81,3.3099999999999996,0.7962499999999999,320.0,1014,4281,1.8,4005.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24872,1,18.46,29.59,0.55,0.91625,296.0,1019,4207,1.4,3951.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24872,1,19.38,32.15,0.43,1.0675000000000001,316.0,1020,4374,1.4,4086.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24872,1,20.15,32.0,1.1199999999999999,1.12625,148.0,1019,4374,1.4,4055.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24872,4,20.04,30.21,2.09,0.9624999999999999,321.0,1016,4331,1.4,4044.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24872,4,20.1,27.82,4.81,0.9724999999999999,330.0,1014,4306,1.4,3982.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24872,3,19.6,26.46,4.449999999999999,0.815,330.0,1014,4341,1.2,4061.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24872,3,19.35,26.16,2.8800000000000003,0.9525000000000001,329.0,1014,4329,1.5,4025.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24872,3,18.75,26.36,3.3099999999999996,0.7962499999999999,320.0,1014,4281,1.8,4005.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24873,1,17.1,27.89,0.55,0.91625,296.0,1019,4207,1.4,3951.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24873,1,17.98,30.43,0.43,1.0675000000000001,316.0,1020,4374,1.4,4086.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24873,1,18.73,30.32,1.1199999999999999,1.12625,148.0,1019,4374,1.4,4055.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24873,4,18.67,28.67,2.09,0.9624999999999999,321.0,1016,4331,1.4,4044.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24873,4,18.77,26.26,4.81,0.9724999999999999,330.0,1014,4306,1.4,3982.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24873,3,18.32,25.0,4.449999999999999,0.815,330.0,1014,4341,1.2,4061.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24873,3,18.05,24.76,2.8800000000000003,0.9525000000000001,329.0,1014,4329,1.5,4025.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24873,3,17.46,24.97,3.3099999999999996,0.7962499999999999,320.0,1014,4281,1.8,4005.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24874,1,15.74,26.21,0.55,0.91625,296.0,1019,4207,1.4,3951.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24874,1,16.58,28.7,0.43,1.0675000000000001,316.0,1020,4374,1.4,4086.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24874,1,17.31,28.63,1.1199999999999999,1.12625,148.0,1019,4374,1.4,4055.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24874,4,17.31,27.11,2.09,0.9624999999999999,321.0,1016,4331,1.4,4044.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24874,4,17.45,24.7,4.81,0.9724999999999999,330.0,1014,4306,1.4,3982.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24874,3,17.04,23.53,4.449999999999999,0.815,330.0,1014,4341,1.2,4061.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24874,3,16.75,23.33,2.8800000000000003,0.9525000000000001,329.0,1014,4329,1.5,4025.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24874,3,16.18,23.58,3.3099999999999996,0.7962499999999999,320.0,1014,4281,1.8,4005.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24875,1,14.37,24.52,0.55,0.91625,296.0,1019,4207,1.4,3951.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24875,1,15.18,26.98,0.43,1.0675000000000001,316.0,1020,4374,1.4,4086.3,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24875,1,15.89,26.94,1.1199999999999999,1.12625,148.0,1019,4374,1.4,4055.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24875,4,15.94,25.55,2.09,0.9624999999999999,321.0,1016,4331,1.4,4044.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24875,4,16.13,23.14,4.81,0.9724999999999999,330.0,1014,4306,1.4,3982.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24875,3,15.76,22.06,4.449999999999999,0.815,330.0,1014,4341,1.2,4061.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24875,3,15.46,21.91,2.8800000000000003,0.9525000000000001,329.0,1014,4329,1.5,4025.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24875,3,14.88,22.19,3.3099999999999996,0.7962499999999999,320.0,1014,4281,1.8,4005.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24876,1,18.95,30.5,0.7200000000000001,1.18875,277.0,1020,4209,2.4,3948.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24876,1,19.99,33.05,0.32999999999999996,1.2262499999999998,301.0,1022,4380,1.9,4109.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24876,3,20.71,32.46,0.85,1.125,306.0,1021,4382,1.8,4098.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24876,4,20.57,30.94,1.95,1.10125,305.0,1017,4342,2.5,4045.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24876,4,20.78,28.63,4.4799999999999995,1.0325,316.0,1016,4323,2.1,4009.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24876,3,19.77,27.49,3.29,0.965,315.0,1015,4358,2.0,4064.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24876,3,19.48,27.69,2.79,1.10375,310.0,1015,4338,2.0,4038.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24876,1,19.1,27.98,2.68,1.1062499999999997,311.0,1015,4289,2.0,4015.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24877,1,17.79,28.91,0.7200000000000001,1.18875,277.0,1020,4209,2.4,3948.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24877,1,18.81,31.5,0.32999999999999996,1.2262499999999998,301.0,1022,4380,1.9,4109.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24877,3,19.51,30.86,0.85,1.125,306.0,1021,4382,1.8,4098.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24877,4,19.41,29.45,1.95,1.10125,305.0,1017,4342,2.5,4045.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24877,4,19.65,27.14,4.4799999999999995,1.0325,316.0,1016,4323,2.1,4009.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24877,3,18.68,26.08,3.29,0.965,315.0,1015,4358,2.0,4064.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24877,3,18.37,26.26,2.79,1.10375,310.0,1015,4338,2.0,4038.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24877,1,17.99,26.56,2.68,1.1062499999999997,311.0,1015,4289,2.0,4015.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24878,1,16.62,27.32,0.7200000000000001,1.18875,277.0,1020,4209,2.4,3948.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24878,1,17.62,29.96,0.32999999999999996,1.2262499999999998,301.0,1022,4380,1.9,4109.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24878,3,18.31,29.28,0.85,1.125,306.0,1021,4382,1.8,4098.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24878,4,18.24,27.99,1.95,1.10125,305.0,1017,4342,2.5,4045.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24878,4,18.51,25.64,4.4799999999999995,1.0325,316.0,1016,4323,2.1,4009.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24878,3,17.58,24.67,3.29,0.965,315.0,1015,4358,2.0,4064.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24878,3,17.24,24.82,2.79,1.10375,310.0,1015,4338,2.0,4038.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24878,1,16.87,25.14,2.68,1.1062499999999997,311.0,1015,4289,2.0,4015.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24879,1,15.46,25.73,0.7200000000000001,1.18875,277.0,1020,4209,2.4,3948.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24879,1,16.43,28.42,0.32999999999999996,1.2262499999999998,301.0,1022,4380,1.9,4109.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24879,3,17.12,27.75,0.85,1.125,306.0,1021,4382,1.8,4098.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24879,4,17.07,26.54,1.95,1.10125,305.0,1017,4342,2.5,4045.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24879,4,17.39,24.16,4.4799999999999995,1.0325,316.0,1016,4323,2.1,4009.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24879,3,16.49,23.28,3.29,0.965,315.0,1015,4358,2.0,4064.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24879,3,16.12,23.38,2.79,1.10375,310.0,1015,4338,2.0,4038.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24879,1,15.76,23.73,2.68,1.1062499999999997,311.0,1015,4289,2.0,4015.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24880,1,14.29,24.21,0.7200000000000001,1.18875,277.0,1020,4209,2.4,3948.6185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24880,1,15.24,26.87,0.32999999999999996,1.2262499999999998,301.0,1022,4380,1.9,4109.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24880,3,15.91,26.21,0.85,1.125,306.0,1021,4382,1.8,4098.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24880,4,15.9,25.08,1.95,1.10125,305.0,1017,4342,2.5,4045.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24880,4,16.25,22.82,4.4799999999999995,1.0325,316.0,1016,4323,2.1,4009.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24880,3,15.39,21.87,3.29,0.965,315.0,1015,4358,2.0,4064.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24880,3,15.0,21.94,2.79,1.10375,310.0,1015,4338,2.0,4038.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24880,1,14.63,22.31,2.68,1.1062499999999997,311.0,1015,4289,2.0,4015.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24881,1,19.67,30.24,0.43,1.07,269.0,1020,4213,1.7,3935.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24881,1,20.64,32.43,0.32999999999999996,1.045,285.0,1022,4380,2.2,4113.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24881,3,21.23,32.37,1.21,1.0875,299.0,1021,4380,2.2,4082.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24881,1,21.01,31.04,1.86,1.05375,304.0,1017,4347,2.0,4061.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24881,4,21.14,28.33,3.23,1.0212499999999998,309.0,1015,4338,2.4,3992.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24881,3,21.04,27.36,1.95,1.0075,311.0,1015,4369,2.2,4058.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24881,3,20.54,27.15,1.94,1.05875,306.0,1015,4342,2.2,4036.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24881,1,20.03,27.68,2.0100000000000002,1.05875,301.0,1015,4298,2.9,4005.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24882,1,18.48,28.82,0.43,1.07,269.0,1020,4213,1.7,3935.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24882,1,19.42,30.91,0.32999999999999996,1.045,285.0,1022,4380,2.2,4113.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24882,3,20.0,30.92,1.21,1.0875,299.0,1021,4380,2.2,4082.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24882,1,19.83,29.56,1.86,1.05375,304.0,1017,4347,2.0,4061.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24882,4,19.99,27.03,3.23,1.0212499999999998,309.0,1015,4338,2.4,3992.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24882,3,19.93,25.96,1.95,1.0075,311.0,1015,4369,2.2,4058.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24882,3,19.38,25.73,1.94,1.05875,306.0,1015,4342,2.2,4036.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24882,1,18.89,26.32,2.0100000000000002,1.05875,301.0,1015,4298,2.9,4005.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24883,1,17.29,27.4,0.43,1.07,269.0,1020,4213,1.7,3935.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24883,1,18.19,29.38,0.32999999999999996,1.045,285.0,1022,4380,2.2,4113.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24883,3,18.76,29.48,1.21,1.0875,299.0,1021,4380,2.2,4082.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24883,1,18.65,28.08,1.86,1.05375,304.0,1017,4347,2.0,4061.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24883,4,18.84,25.72,3.23,1.0212499999999998,309.0,1015,4338,2.4,3992.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24883,3,18.82,24.55,1.95,1.0075,311.0,1015,4369,2.2,4058.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24883,3,18.22,24.29,1.94,1.05875,306.0,1015,4342,2.2,4036.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24883,1,17.75,24.97,2.0100000000000002,1.05875,301.0,1015,4298,2.9,4005.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24884,1,16.1,25.97,0.43,1.07,269.0,1020,4213,1.7,3935.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24884,1,16.96,27.86,0.32999999999999996,1.045,285.0,1022,4380,2.2,4113.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24884,3,17.51,28.03,1.21,1.0875,299.0,1021,4380,2.2,4082.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24884,1,17.46,26.58,1.86,1.05375,304.0,1017,4347,2.0,4061.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24884,4,17.68,24.42,3.23,1.0212499999999998,309.0,1015,4338,2.4,3992.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24884,3,17.71,23.14,1.95,1.0075,311.0,1015,4369,2.2,4058.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24884,3,17.06,22.84,1.94,1.05875,306.0,1015,4342,2.2,4036.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24884,1,16.6,23.61,2.0100000000000002,1.05875,301.0,1015,4298,2.9,4005.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24885,1,14.91,24.54,0.43,1.07,269.0,1020,4213,1.7,3935.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24885,1,15.73,26.32,0.32999999999999996,1.045,285.0,1022,4380,2.2,4113.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24885,3,16.27,26.57,1.21,1.0875,299.0,1021,4380,2.2,4082.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24885,1,16.28,25.09,1.86,1.05375,304.0,1017,4347,2.0,4061.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24885,4,16.54,23.1,3.23,1.0212499999999998,309.0,1015,4338,2.4,3992.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24885,3,16.6,21.74,1.95,1.0075,311.0,1015,4369,2.2,4058.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24885,3,15.9,21.41,1.94,1.05875,306.0,1015,4342,2.2,4036.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24885,1,15.46,22.24,2.0100000000000002,1.05875,301.0,1015,4298,2.9,4005.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24886,1,20.31,30.57,0.8800000000000001,0.95,277.0,1020,4203,1.8,3935.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24886,1,21.45,33.06,0.76,1.06125,319.0,1022,4371,2.0,4083.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24886,1,22.19,32.63,1.36,1.0462500000000001,333.0,1021,4373,1.5,4072.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24886,4,22.0,31.11,2.85,0.9737499999999999,327.0,1017,4330,1.8,4043.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24886,4,21.85,28.09,5.8100000000000005,0.83375,335.0,1015,4302,1.6,3980.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24886,3,20.98,27.09,4.0,0.75375,329.0,1015,4340,1.4,4066.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24886,3,20.63,27.5,3.17,0.86,324.0,1015,4326,1.9,4026.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24886,1,20.2,27.79,3.25,0.84125,319.0,1015,4276,2.6,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24887,1,19.09,29.01,0.8800000000000001,0.95,277.0,1020,4203,1.8,3935.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24887,1,20.2,31.52,0.76,1.06125,319.0,1022,4371,2.0,4083.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24887,1,20.93,31.14,1.36,1.0462500000000001,333.0,1021,4373,1.5,4072.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24887,4,20.77,29.7,2.85,0.9737499999999999,327.0,1017,4330,1.8,4043.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24887,4,20.64,26.64,5.8100000000000005,0.83375,335.0,1015,4302,1.6,3980.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24887,3,19.8,25.67,4.0,0.75375,329.0,1015,4340,1.4,4066.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24887,3,19.42,26.09,3.17,0.86,324.0,1015,4326,1.9,4026.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24887,1,19.01,26.42,3.25,0.84125,319.0,1015,4276,2.6,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24888,1,17.86,27.47,0.8800000000000001,0.95,277.0,1020,4203,1.8,3935.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24888,1,18.95,30.0,0.76,1.06125,319.0,1022,4371,2.0,4083.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24888,1,19.67,29.65,1.36,1.0462500000000001,333.0,1021,4373,1.5,4072.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24888,4,19.55,28.3,2.85,0.9737499999999999,327.0,1017,4330,1.8,4043.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24888,4,19.43,25.32,5.8100000000000005,0.83375,335.0,1015,4302,1.6,3980.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24888,3,18.62,24.26,4.0,0.75375,329.0,1015,4340,1.4,4066.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24888,3,18.21,24.68,3.17,0.86,324.0,1015,4326,1.9,4026.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24888,1,17.81,25.04,3.25,0.84125,319.0,1015,4276,2.6,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24889,1,16.63,25.92,0.8800000000000001,0.95,277.0,1020,4203,1.8,3935.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24889,1,17.69,28.47,0.76,1.06125,319.0,1022,4371,2.0,4083.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24889,1,18.4,28.17,1.36,1.0462500000000001,333.0,1021,4373,1.5,4072.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24889,4,18.31,26.89,2.85,0.9737499999999999,327.0,1017,4330,1.8,4043.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24889,4,18.2,24.0,5.8100000000000005,0.83375,335.0,1015,4302,1.6,3980.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24889,3,17.44,22.86,4.0,0.75375,329.0,1015,4340,1.4,4066.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24889,3,16.99,23.26,3.17,0.86,324.0,1015,4326,1.9,4026.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24889,1,16.6,23.67,3.25,0.84125,319.0,1015,4276,2.6,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24890,1,15.4,24.37,0.8800000000000001,0.95,277.0,1020,4203,1.8,3935.64625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24890,1,16.44,26.93,0.76,1.06125,319.0,1022,4371,2.0,4083.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24890,1,17.14,26.67,1.36,1.0462500000000001,333.0,1021,4373,1.5,4072.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24890,4,17.09,25.48,2.85,0.9737499999999999,327.0,1017,4330,1.8,4043.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24890,4,16.98,22.66,5.8100000000000005,0.83375,335.0,1015,4302,1.6,3980.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24890,3,16.26,21.46,4.0,0.75375,329.0,1015,4340,1.4,4066.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24890,3,15.77,21.85,3.17,0.86,324.0,1015,4326,1.9,4026.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24890,1,15.41,22.3,3.25,0.84125,319.0,1015,4276,2.6,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24891,1,19.53,30.68,0.34,0.99625,243.0,1020,4217,1.2,3938.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24891,1,20.48,32.76,0.28,0.9875,286.0,1021,4381,2.0,4114.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24891,3,21.11,32.78,1.05,0.9600000000000001,297.0,1020,4380,2.1,4082.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24891,1,20.91,31.33,1.62,0.9537499999999999,303.0,1016,4347,1.7,4061.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24891,4,21.05,28.66,3.09,0.82625,307.0,1015,4337,2.0,3992.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24891,3,21.14,27.62,2.87,0.7999999999999999,308.0,1014,4368,1.5,4057.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24891,4,20.75,27.07,2.93,0.9450000000000001,305.0,1014,4343,2.1,4027.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24891,1,20.23,27.95,2.47,0.9112500000000001,301.0,1014,4303,2.8,4006.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24892,1,18.26,29.17,0.34,0.99625,243.0,1020,4217,1.2,3938.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24892,1,19.17,31.14,0.28,0.9875,286.0,1021,4381,2.0,4114.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24892,3,19.79,31.22,1.05,0.9600000000000001,297.0,1020,4380,2.1,4082.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24892,1,19.65,29.78,1.62,0.9537499999999999,303.0,1016,4347,1.7,4061.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24892,4,19.83,27.3,3.09,0.82625,307.0,1015,4337,2.0,3992.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24892,3,19.96,26.21,2.87,0.7999999999999999,308.0,1014,4368,1.5,4057.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24892,4,19.53,25.7,2.93,0.9450000000000001,305.0,1014,4343,2.1,4027.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24892,1,19.03,26.55,2.47,0.9112500000000001,301.0,1014,4303,2.8,4006.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24893,1,17.01,27.64,0.34,0.99625,243.0,1020,4217,1.2,3938.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24893,1,17.87,29.51,0.28,0.9875,286.0,1021,4381,2.0,4114.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24893,3,18.48,29.65,1.05,0.9600000000000001,297.0,1020,4380,2.1,4082.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24893,1,18.41,28.22,1.62,0.9537499999999999,303.0,1016,4347,1.7,4061.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24893,4,18.63,25.93,3.09,0.82625,307.0,1015,4337,2.0,3992.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24893,3,18.79,24.78,2.87,0.7999999999999999,308.0,1014,4368,1.5,4057.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24893,4,18.32,24.32,2.93,0.9450000000000001,305.0,1014,4343,2.1,4027.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24893,1,17.84,25.14,2.47,0.9112500000000001,301.0,1014,4303,2.8,4006.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24894,1,15.73,26.12,0.34,0.99625,243.0,1020,4217,1.2,3938.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24894,1,16.57,27.89,0.28,0.9875,286.0,1021,4381,2.0,4114.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24894,3,17.16,28.1,1.05,0.9600000000000001,297.0,1020,4380,2.1,4082.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24894,1,17.15,26.67,1.62,0.9537499999999999,303.0,1016,4347,1.7,4061.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24894,4,17.41,24.58,3.09,0.82625,307.0,1015,4337,2.0,3992.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24894,3,17.62,23.37,2.87,0.7999999999999999,308.0,1014,4368,1.5,4057.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24894,4,17.1,22.95,2.93,0.9450000000000001,305.0,1014,4343,2.1,4027.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24894,1,16.64,23.74,2.47,0.9112500000000001,301.0,1014,4303,2.8,4006.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24895,1,14.47,24.59,0.34,0.99625,243.0,1020,4217,1.2,3938.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24895,1,15.27,26.25,0.28,0.9875,286.0,1021,4381,2.0,4114.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24895,3,15.85,26.53,1.05,0.9600000000000001,297.0,1020,4380,2.1,4082.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24895,1,15.9,25.11,1.62,0.9537499999999999,303.0,1016,4347,1.7,4061.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24895,4,16.2,23.21,3.09,0.82625,307.0,1015,4337,2.0,3992.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24895,3,16.45,21.94,2.87,0.7999999999999999,308.0,1014,4368,1.5,4057.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24895,4,15.89,21.57,2.93,0.9450000000000001,305.0,1014,4343,2.1,4027.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24895,1,15.45,22.33,2.47,0.9112500000000001,301.0,1014,4303,2.8,4006.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24896,1,20.04,31.12,0.6100000000000001,0.93375,294.0,1019,4206,1.5,3950.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24896,3,21.04,33.73,0.48,1.1212499999999999,316.0,1020,4374,1.6,4086.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24896,3,21.8,33.47,1.14,1.11625,150.0,1019,4374,1.4,4056.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24896,4,21.62,31.65,2.2099999999999995,0.9624999999999999,322.0,1016,4332,1.5,4044.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24896,4,21.62,29.06,4.950000000000001,0.8587499999999999,331.0,1014,4306,1.5,3982.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24896,3,20.98,27.73,4.09,0.73375,329.0,1014,4342,1.2,4067.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24896,3,20.7,27.52,3.1000000000000005,0.87375,326.0,1014,4329,1.6,4028.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24896,3,20.16,27.78,3.2100000000000004,0.7949999999999999,320.0,1014,4280,2.0,4007.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24897,1,18.7,29.45,0.6100000000000001,0.93375,294.0,1019,4206,1.5,3950.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24897,1,19.67,32.05,0.48,1.1212499999999999,316.0,1020,4374,1.6,4086.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24897,3,20.41,31.82,1.14,1.11625,150.0,1019,4374,1.4,4056.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24897,4,20.27,30.12,2.2099999999999995,0.9624999999999999,322.0,1016,4332,1.5,4044.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24897,4,20.31,27.51,4.950000000000001,0.8587499999999999,331.0,1014,4306,1.5,3982.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24897,3,19.71,26.26,4.09,0.73375,329.0,1014,4342,1.2,4067.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24897,3,19.41,26.08,3.1000000000000005,0.87375,326.0,1014,4329,1.6,4028.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24897,3,18.88,26.37,3.2100000000000004,0.7949999999999999,320.0,1014,4280,2.0,4007.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24898,1,17.36,27.8,0.6100000000000001,0.93375,294.0,1019,4206,1.5,3950.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24898,1,18.3,30.37,0.48,1.1212499999999999,316.0,1020,4374,1.6,4086.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24898,3,19.03,30.18,1.14,1.11625,150.0,1019,4374,1.4,4056.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24898,4,18.94,28.6,2.2099999999999995,0.9624999999999999,322.0,1016,4332,1.5,4044.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24898,4,19.01,25.98,4.950000000000001,0.8587499999999999,331.0,1014,4306,1.5,3982.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24898,3,18.45,24.81,4.09,0.73375,329.0,1014,4342,1.2,4067.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24898,3,18.12,24.66,3.1000000000000005,0.87375,326.0,1014,4329,1.6,4028.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24898,3,17.61,24.98,3.2100000000000004,0.7949999999999999,320.0,1014,4280,2.0,4007.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24899,1,16.03,26.14,0.6100000000000001,0.93375,294.0,1019,4206,1.5,3950.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24899,1,16.93,28.69,0.48,1.1212499999999999,316.0,1020,4374,1.6,4086.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24899,3,17.64,28.53,1.14,1.11625,150.0,1019,4374,1.4,4056.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24899,4,17.6,27.07,2.2099999999999995,0.9624999999999999,322.0,1016,4332,1.5,4044.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24899,4,17.7,24.44,4.950000000000001,0.8587499999999999,331.0,1014,4306,1.5,3982.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24899,3,17.2,23.35,4.09,0.73375,329.0,1014,4342,1.2,4067.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24899,3,16.84,23.22,3.1000000000000005,0.87375,326.0,1014,4329,1.6,4028.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24899,3,16.34,23.58,3.2100000000000004,0.7949999999999999,320.0,1014,4280,2.0,4007.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24900,1,14.69,24.48,0.6100000000000001,0.93375,294.0,1019,4206,1.5,3950.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24900,1,15.56,27.01,0.48,1.1212499999999999,316.0,1020,4374,1.6,4086.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24900,3,16.26,26.89,1.14,1.11625,150.0,1019,4374,1.4,4056.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24900,4,16.27,25.54,2.2099999999999995,0.9624999999999999,322.0,1016,4332,1.5,4044.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24900,4,16.4,22.96,4.950000000000001,0.8587499999999999,331.0,1014,4306,1.5,3982.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24900,3,15.93,21.88,4.09,0.73375,329.0,1014,4342,1.2,4067.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24900,3,15.56,21.81,3.1000000000000005,0.87375,326.0,1014,4329,1.6,4028.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24900,3,15.06,22.19,3.2100000000000004,0.7949999999999999,320.0,1014,4280,2.0,4007.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24901,1,21.2,33.03,0.5900000000000001,0.98,314.0,1019,4205,1.3,3952.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24901,3,22.27,35.49,0.51,1.04625,329.0,1020,4369,1.5,4091.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24901,1,23.11,35.52,1.11,1.1375,334.0,1019,4368,1.2,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24901,3,23.15,33.46,2.44,0.9662499999999999,339.0,1016,4324,1.9,4004.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24901,4,22.82,31.04,5.239999999999999,0.92625,342.0,1014,4295,1.6,3968.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24901,5,22.45,29.67,5.49,0.8274999999999999,347.0,1014,4331,1.7,4038.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24901,4,22.27,29.2,2.5399999999999996,0.8787499999999999,349.0,1014,4321,2.0,4010.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24901,3,21.37,29.64,3.79,0.8162499999999999,333.0,1014,4274,2.2,3980.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24902,1,19.79,31.3,0.5900000000000001,0.98,314.0,1019,4205,1.3,3952.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24902,3,20.8,33.71,0.51,1.04625,329.0,1020,4369,1.5,4091.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24902,1,21.62,33.79,1.11,1.1375,334.0,1019,4368,1.2,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24902,3,21.73,31.86,2.44,0.9662499999999999,339.0,1016,4324,1.9,4004.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24902,4,21.45,29.45,5.239999999999999,0.92625,342.0,1014,4295,1.6,3968.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24902,5,21.12,28.2,5.49,0.8274999999999999,347.0,1014,4331,1.7,4038.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24902,4,20.92,27.76,2.5399999999999996,0.8787499999999999,349.0,1014,4321,2.0,4010.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24902,3,20.04,28.14,3.79,0.8162499999999999,333.0,1014,4274,2.2,3980.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24903,1,18.38,29.56,0.5900000000000001,0.98,314.0,1019,4205,1.3,3952.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24903,1,19.33,31.93,0.51,1.04625,329.0,1020,4369,1.5,4091.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24903,1,20.14,32.06,1.11,1.1375,334.0,1019,4368,1.2,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24903,3,20.32,30.26,2.44,0.9662499999999999,339.0,1016,4324,1.9,4004.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24903,4,20.1,27.86,5.239999999999999,0.92625,342.0,1014,4295,1.6,3968.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24903,5,19.8,26.72,5.49,0.8274999999999999,347.0,1014,4331,1.7,4038.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24903,4,19.57,26.32,2.5399999999999996,0.8787499999999999,349.0,1014,4321,2.0,4010.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24903,3,18.72,26.64,3.79,0.8162499999999999,333.0,1014,4274,2.2,3980.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24904,1,16.98,27.82,0.5900000000000001,0.98,314.0,1019,4205,1.3,3952.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24904,1,17.86,30.15,0.51,1.04625,329.0,1020,4369,1.5,4091.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24904,1,18.65,30.33,1.11,1.1375,334.0,1019,4368,1.2,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24904,3,18.91,28.67,2.44,0.9662499999999999,339.0,1016,4324,1.9,4004.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24904,4,18.73,26.27,5.239999999999999,0.92625,342.0,1014,4295,1.6,3968.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24904,5,18.48,25.24,5.49,0.8274999999999999,347.0,1014,4331,1.7,4038.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24904,4,18.24,24.89,2.5399999999999996,0.8787499999999999,349.0,1014,4321,2.0,4010.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24904,3,17.39,25.15,3.79,0.8162499999999999,333.0,1014,4274,2.2,3980.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24905,1,15.56,26.09,0.5900000000000001,0.98,314.0,1019,4205,1.3,3952.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24905,1,16.4,28.37,0.51,1.04625,329.0,1020,4369,1.5,4091.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24905,1,17.17,28.6,1.11,1.1375,334.0,1019,4368,1.2,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24905,3,17.5,27.07,2.44,0.9662499999999999,339.0,1016,4324,1.9,4004.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24905,4,17.38,24.68,5.239999999999999,0.92625,342.0,1014,4295,1.6,3968.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24905,5,17.16,23.76,5.49,0.8274999999999999,347.0,1014,4331,1.7,4038.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24905,4,16.89,23.45,2.5399999999999996,0.8787499999999999,349.0,1014,4321,2.0,4010.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24905,3,16.07,23.64,3.79,0.8162499999999999,333.0,1014,4274,2.2,3980.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24906,1,14.16,24.36,0.5900000000000001,0.98,314.0,1019,4205,1.3,3952.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24906,1,14.92,26.58,0.51,1.04625,329.0,1020,4369,1.5,4091.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24906,1,15.68,26.86,1.11,1.1375,334.0,1019,4368,1.2,4048.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24906,3,16.08,25.47,2.44,0.9662499999999999,339.0,1016,4324,1.9,4004.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24906,4,16.01,23.09,5.239999999999999,0.92625,342.0,1014,4295,1.6,3968.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24906,5,15.83,22.28,5.49,0.8274999999999999,347.0,1014,4331,1.7,4038.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24906,4,15.54,22.0,2.5399999999999996,0.8787499999999999,349.0,1014,4321,2.0,4010.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24906,3,14.74,22.14,3.79,0.8162499999999999,333.0,1014,4274,2.2,3980.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24907,1,21.07,32.5,0.64,1.025,314.0,1021,4202,1.9,3932.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24907,3,22.28,34.7,0.53,1.07125,319.0,1022,4366,2.2,4097.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24907,1,23.05,34.33,1.02,1.14625,322.0,1021,4368,1.7,4076.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24907,4,23.06,32.6,2.3,0.93375,340.0,1017,4321,1.4,4003.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24907,4,22.94,30.04,5.359999999999999,0.8275,342.0,1016,4284,1.6,3952.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24907,3,21.89,29.04,4.01,0.74,336.0,1016,4324,1.2,4030.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24907,3,21.63,29.22,2.16,0.79125,335.0,1015,4313,2.2,4004.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24907,3,21.49,29.2,2.9599999999999995,0.7725,326.0,1016,4263,2.0,3994.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24908,1,19.77,30.93,0.64,1.025,314.0,1021,4202,1.9,3932.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24908,1,20.93,33.13,0.53,1.07125,319.0,1022,4366,2.2,4097.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24908,1,21.69,32.82,1.02,1.14625,322.0,1021,4368,1.7,4076.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24908,4,21.75,31.17,2.3,0.93375,340.0,1017,4321,1.4,4003.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24908,4,21.67,28.6,5.359999999999999,0.8275,342.0,1016,4284,1.6,3952.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24908,3,20.65,27.62,4.01,0.74,336.0,1016,4324,1.2,4030.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24908,3,20.36,27.81,2.16,0.79125,335.0,1015,4313,2.2,4004.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24908,3,20.23,27.83,2.9599999999999995,0.7725,326.0,1016,4263,2.0,3994.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24909,1,18.46,29.36,0.64,1.025,314.0,1021,4202,1.9,3932.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24909,1,19.59,31.55,0.53,1.07125,319.0,1022,4366,2.2,4097.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24909,1,20.33,31.3,1.02,1.14625,322.0,1021,4368,1.7,4076.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24909,4,20.43,29.72,2.3,0.93375,340.0,1017,4321,1.4,4003.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24909,4,20.41,27.16,5.359999999999999,0.8275,342.0,1016,4284,1.6,3952.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24909,3,19.41,26.22,4.01,0.74,336.0,1016,4324,1.2,4030.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24909,3,19.1,26.4,2.16,0.79125,335.0,1015,4313,2.2,4004.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24909,3,18.98,26.45,2.9599999999999995,0.7725,326.0,1016,4263,2.0,3994.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24910,1,17.16,27.79,0.64,1.025,314.0,1021,4202,1.9,3932.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24910,1,18.24,29.98,0.53,1.07125,319.0,1022,4366,2.2,4097.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24910,1,18.96,29.8,1.02,1.14625,322.0,1021,4368,1.7,4076.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24910,4,19.12,28.29,2.3,0.93375,340.0,1017,4321,1.4,4003.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24910,4,19.14,25.71,5.359999999999999,0.8275,342.0,1016,4284,1.6,3952.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24910,3,18.17,24.86,4.01,0.74,336.0,1016,4324,1.2,4030.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24910,3,17.84,25.0,2.16,0.79125,335.0,1015,4313,2.2,4004.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24910,3,17.73,25.08,2.9599999999999995,0.7725,326.0,1016,4263,2.0,3994.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24911,1,15.85,26.21,0.64,1.025,314.0,1021,4202,1.9,3932.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24911,1,16.89,28.4,0.53,1.07125,319.0,1022,4366,2.2,4097.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24911,1,17.6,28.28,1.02,1.14625,322.0,1021,4368,1.7,4076.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24911,4,17.8,26.84,2.3,0.93375,340.0,1017,4321,1.4,4003.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24911,4,17.87,24.27,5.359999999999999,0.8275,342.0,1016,4284,1.6,3952.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24911,3,16.93,23.49,4.01,0.74,336.0,1016,4324,1.2,4030.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24911,3,16.58,23.59,2.16,0.79125,335.0,1015,4313,2.2,4004.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24911,3,16.47,23.72,2.9599999999999995,0.7725,326.0,1016,4263,2.0,3994.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24912,1,14.53,24.63,0.64,1.025,314.0,1021,4202,1.9,3932.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24912,1,15.53,26.83,0.53,1.07125,319.0,1022,4366,2.2,4097.668,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24912,1,16.23,26.76,1.02,1.14625,322.0,1021,4368,1.7,4076.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24912,4,16.47,25.39,2.3,0.93375,340.0,1017,4321,1.4,4003.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24912,4,16.6,22.82,5.359999999999999,0.8275,342.0,1016,4284,1.6,3952.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24912,3,15.68,22.13,4.01,0.74,336.0,1016,4324,1.2,4030.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24912,3,15.31,22.17,2.16,0.79125,335.0,1015,4313,2.2,4004.6237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24912,3,15.21,22.34,2.9599999999999995,0.7725,326.0,1016,4263,2.0,3994.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24913,1,17.31,27.2,0.64,0.8787499999999999,225.0,1021,4222,2.2,3955.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24913,1,18.11,28.88,0.6000000000000001,0.7925,280.0,1023,4383,2.3,4112.975714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24913,3,18.95,28.59,1.4200000000000002,0.8425,289.0,1021,4381,1.5,4111.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24913,1,18.78,27.79,1.5099999999999998,0.8,297.0,1017,4352,1.4,4070.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24913,3,18.96,25.88,2.53,0.6725000000000001,304.0,1016,4340,1.9,4021.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24913,3,18.9,25.13,3.2199999999999998,0.68,300.0,1016,4369,1.3,4080.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24913,3,18.6,24.83,2.18,0.97125,298.0,1016,4344,3.1,4036.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24913,3,18.18,25.41,2.21,0.985,300.0,1016,4309,3.4,4033.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24914,1,16.05,25.77,0.64,0.8787499999999999,225.0,1021,4222,2.2,3955.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24914,1,16.81,27.38,0.6000000000000001,0.7925,280.0,1023,4383,2.3,4112.975714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24914,3,17.64,27.13,1.4200000000000002,0.8425,289.0,1021,4381,1.5,4111.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24914,1,17.51,26.33,1.5099999999999998,0.8,297.0,1017,4352,1.4,4070.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24914,3,17.74,24.55,2.53,0.6725000000000001,304.0,1016,4340,1.9,4021.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24914,3,17.71,23.77,3.2199999999999998,0.68,300.0,1016,4369,1.3,4080.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24914,3,17.39,23.46,2.18,0.97125,298.0,1016,4344,3.1,4036.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24914,3,16.96,24.07,2.21,0.985,300.0,1016,4309,3.4,4033.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24915,1,14.77,24.35,0.64,0.8787499999999999,225.0,1021,4222,2.2,3955.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24915,1,15.5,25.9,0.6000000000000001,0.7925,280.0,1023,4383,2.3,4112.975714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24915,3,16.32,25.7,1.4200000000000002,0.8425,289.0,1021,4381,1.5,4111.785714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24915,1,16.24,24.87,1.5099999999999998,0.8,297.0,1017,4352,1.4,4070.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24915,3,16.51,23.23,2.53,0.6725000000000001,304.0,1016,4340,1.9,4021.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24915,3,16.52,22.41,3.2199999999999998,0.68,300.0,1016,4369,1.3,4080.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24915,3,16.17,22.08,2.18,0.97125,298.0,1016,4344,3.1,4036.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24915,3,15.75,22.74,2.21,0.985,300.0,1016,4309,3.4,4033.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24916,1,21.33,33.33,0.34,0.925,307.0,1018,4215,1.4,3944.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24916,1,22.15,36.12,0.12000000000000001,0.9762500000000001,150.0,1019,4381,1.4,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24916,3,22.97,36.29,0.37,1.00625,297.0,1018,4380,1.3,4099.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24916,3,23.21,34.7,1.76,0.97625,305.0,1015,4342,2.1,4047.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24916,3,23.1,31.9,3.3299999999999996,0.9625,315.0,1013,4327,1.8,3992.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24916,4,22.82,30.83,4.0,1.04875,314.0,1013,4361,1.7,4047.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24916,4,22.66,29.89,4.33,0.97,318.0,1013,4341,1.9,4032.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24916,3,21.76,29.94,3.7999999999999994,0.7825,313.0,1013,4298,1.7,4000.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24917,1,19.94,31.56,0.34,0.925,307.0,1018,4215,1.4,3944.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24917,1,20.69,34.19,0.12000000000000001,0.9762500000000001,150.0,1019,4381,1.4,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24917,3,21.5,34.39,0.37,1.00625,297.0,1018,4380,1.3,4099.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24917,3,21.83,32.87,1.76,0.97625,305.0,1015,4342,2.1,4047.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24917,3,21.81,30.23,3.3299999999999996,0.9625,315.0,1013,4327,1.8,3992.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24917,4,21.58,29.23,4.0,1.04875,314.0,1013,4361,1.7,4047.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24917,4,21.39,28.43,4.33,0.97,318.0,1013,4341,1.9,4032.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24917,3,20.52,28.46,3.7999999999999994,0.7825,313.0,1013,4298,1.7,4000.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24918,1,18.54,29.84,0.34,0.925,307.0,1018,4215,1.4,3944.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24918,1,19.22,32.26,0.12000000000000001,0.9762500000000001,150.0,1019,4381,1.4,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24918,3,20.02,32.48,0.37,1.00625,297.0,1018,4380,1.3,4099.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24918,3,20.44,31.04,1.76,0.97625,305.0,1015,4342,2.1,4047.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24918,3,20.53,28.56,3.3299999999999996,0.9625,315.0,1013,4327,1.8,3992.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24918,4,20.35,27.63,4.0,1.04875,314.0,1013,4361,1.7,4047.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24918,4,20.12,26.98,4.33,0.97,318.0,1013,4341,1.9,4032.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24918,3,19.28,26.98,3.7999999999999994,0.7825,313.0,1013,4298,1.7,4000.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24919,1,17.14,28.12,0.34,0.925,307.0,1018,4215,1.4,3944.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24919,1,17.75,30.33,0.12000000000000001,0.9762500000000001,150.0,1019,4381,1.4,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24919,3,18.54,30.58,0.37,1.00625,297.0,1018,4380,1.3,4099.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24919,3,19.04,29.2,1.76,0.97625,305.0,1015,4342,2.1,4047.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24919,3,19.23,26.9,3.3299999999999996,0.9625,315.0,1013,4327,1.8,3992.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24919,4,19.1,26.03,4.0,1.04875,314.0,1013,4361,1.7,4047.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24919,4,18.84,25.52,4.33,0.97,318.0,1013,4341,1.9,4032.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24919,3,18.03,25.5,3.7999999999999994,0.7825,313.0,1013,4298,1.7,4000.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24920,1,15.74,26.4,0.34,0.925,307.0,1018,4215,1.4,3944.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24920,1,16.29,28.4,0.12000000000000001,0.9762500000000001,150.0,1019,4381,1.4,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24920,3,17.06,28.68,0.37,1.00625,297.0,1018,4380,1.3,4099.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24920,3,17.65,27.37,1.76,0.97625,305.0,1015,4342,2.1,4047.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24920,3,17.94,25.23,3.3299999999999996,0.9625,315.0,1013,4327,1.8,3992.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24920,4,17.86,24.43,4.0,1.04875,314.0,1013,4361,1.7,4047.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24920,4,17.57,24.06,4.33,0.97,318.0,1013,4341,1.9,4032.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24920,3,16.8,24.02,3.7999999999999994,0.7825,313.0,1013,4298,1.7,4000.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24921,1,14.35,24.67,0.34,0.925,307.0,1018,4215,1.4,3944.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24921,1,14.83,26.48,0.12000000000000001,0.9762500000000001,150.0,1019,4381,1.4,4076.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24921,3,15.58,26.77,0.37,1.00625,297.0,1018,4380,1.3,4099.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24921,3,16.26,25.54,1.76,0.97625,305.0,1015,4342,2.1,4047.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24921,3,16.65,23.71,3.3299999999999996,0.9625,315.0,1013,4327,1.8,3992.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24921,4,16.62,22.83,4.0,1.04875,314.0,1013,4361,1.7,4047.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24921,4,16.3,22.6,4.33,0.97,318.0,1013,4341,1.9,4032.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24921,3,15.55,22.54,3.7999999999999994,0.7825,313.0,1013,4298,1.7,4000.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24922,1,16.78,27.0,0.8,1.02,211.0,1022,4210,1.7,3949.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24922,1,17.73,29.36,0.52,1.1175,280.0,1024,4378,2.2,4109.381428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24922,3,18.47,29.27,1.3,1.09125,294.0,1023,4381,1.9,4091.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24922,4,18.42,28.25,1.51,1.0474999999999999,304.0,1019,4349,1.8,4053.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24922,3,18.65,25.9,3.17,0.92125,309.0,1017,4340,2.0,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24922,3,17.94,25.59,1.88,0.94875,311.0,1017,4369,1.4,4078.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24922,3,17.64,25.96,2.0100000000000002,1.1124999999999998,302.0,1017,4340,1.7,4056.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24922,1,17.3,26.08,1.97,1.12375,316.0,1017,4292,2.4,4020.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24923,1,15.52,25.62,0.8,1.02,211.0,1022,4210,1.7,3949.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24923,1,16.43,28.0,0.52,1.1175,280.0,1024,4378,2.2,4109.381428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24923,3,17.16,27.86,1.3,1.09125,294.0,1023,4381,1.9,4091.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24923,4,17.16,26.87,1.51,1.0474999999999999,304.0,1019,4349,1.8,4053.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24923,3,17.42,24.59,3.17,0.92125,309.0,1017,4340,2.0,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24923,3,16.74,24.29,1.88,0.94875,311.0,1017,4369,1.4,4078.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24923,3,16.42,24.62,2.0100000000000002,1.1124999999999998,302.0,1017,4340,1.7,4056.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24923,1,16.08,24.76,1.97,1.12375,316.0,1017,4292,2.4,4020.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24924,1,14.25,24.23,0.8,1.02,211.0,1022,4210,1.7,3949.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24924,1,15.14,26.62,0.52,1.1175,280.0,1024,4378,2.2,4109.381428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24924,3,15.86,26.45,1.3,1.09125,294.0,1023,4381,1.9,4091.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24924,4,15.89,25.49,1.51,1.0474999999999999,304.0,1019,4349,1.8,4053.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24924,3,16.2,23.28,3.17,0.92125,309.0,1017,4340,2.0,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24924,3,15.54,22.97,1.88,0.94875,311.0,1017,4369,1.4,4078.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24924,3,15.19,23.28,2.0100000000000002,1.1124999999999998,302.0,1017,4340,1.7,4056.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24924,1,14.87,23.43,1.97,1.12375,316.0,1017,4292,2.4,4020.38,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24925,1,20.85,33.14,0.51,0.91625,302.0,1018,4207,1.2,3952.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24925,3,21.83,35.76,0.42000000000000004,1.0425,318.0,1020,4373,1.3,4086.5,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24925,1,22.67,35.71,1.1300000000000001,1.155,324.0,1019,4372,1.2,4053.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24925,4,22.5,33.49,2.04,0.895,324.0,1015,4329,1.3,4049.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24925,4,22.43,31.33,4.81,0.98,332.0,1014,4303,1.2,3980.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24925,4,21.98,29.69,5.069999999999999,0.79125,336.0,1013,4338,1.2,4055.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24925,4,21.87,29.17,2.6,0.84625,335.0,1013,4327,1.6,4018.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24925,3,21.12,29.47,3.55,0.76125,324.0,1014,4280,1.7,4003.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24926,1,19.44,31.42,0.51,0.91625,302.0,1018,4207,1.2,3952.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24926,3,20.37,33.98,0.42000000000000004,1.0425,318.0,1020,4373,1.3,4086.5,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24926,1,21.2,33.97,1.1300000000000001,1.155,324.0,1019,4372,1.2,4053.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24926,4,21.09,31.91,2.04,0.895,324.0,1015,4329,1.3,4049.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24926,4,21.07,29.76,4.81,0.98,332.0,1014,4303,1.2,3980.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24926,4,20.67,28.22,5.069999999999999,0.79125,336.0,1013,4338,1.2,4055.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24926,4,20.55,27.76,2.6,0.84625,335.0,1013,4327,1.6,4018.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24926,3,19.8,28.0,3.55,0.76125,324.0,1014,4280,1.7,4003.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24927,1,18.03,29.7,0.51,0.91625,302.0,1018,4207,1.2,3952.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24927,1,18.9,32.2,0.42000000000000004,1.0425,318.0,1020,4373,1.3,4086.5,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24927,1,19.71,32.23,1.1300000000000001,1.155,324.0,1019,4372,1.2,4053.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24927,4,19.67,30.33,2.04,0.895,324.0,1015,4329,1.3,4049.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24927,4,19.7,28.18,4.81,0.98,332.0,1014,4303,1.2,3980.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24927,4,19.35,26.75,5.069999999999999,0.79125,336.0,1013,4338,1.2,4055.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24927,4,19.21,26.35,2.6,0.84625,335.0,1013,4327,1.6,4018.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24927,3,18.47,26.53,3.55,0.76125,324.0,1014,4280,1.7,4003.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24928,1,16.63,27.99,0.51,0.91625,302.0,1018,4207,1.2,3952.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24928,1,17.45,30.42,0.42000000000000004,1.0425,318.0,1020,4373,1.3,4086.5,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24928,1,18.24,30.5,1.1300000000000001,1.155,324.0,1019,4372,1.2,4053.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24928,4,18.27,28.74,2.04,0.895,324.0,1015,4329,1.3,4049.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24928,4,18.35,26.6,4.81,0.98,332.0,1014,4303,1.2,3980.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24928,4,18.05,25.28,5.069999999999999,0.79125,336.0,1013,4338,1.2,4055.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24928,4,17.89,24.93,2.6,0.84625,335.0,1013,4327,1.6,4018.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24928,3,17.16,25.06,3.55,0.76125,324.0,1014,4280,1.7,4003.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24929,1,15.21,26.28,0.51,0.91625,302.0,1018,4207,1.2,3952.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24929,1,15.99,28.64,0.42000000000000004,1.0425,318.0,1020,4373,1.3,4086.5,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24929,1,16.76,28.76,1.1300000000000001,1.155,324.0,1019,4372,1.2,4053.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24929,4,16.84,27.16,2.04,0.895,324.0,1015,4329,1.3,4049.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24929,4,16.98,25.03,4.81,0.98,332.0,1014,4303,1.2,3980.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24929,4,16.73,23.8,5.069999999999999,0.79125,336.0,1013,4338,1.2,4055.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24929,4,16.56,23.52,2.6,0.84625,335.0,1013,4327,1.6,4018.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24929,3,15.83,23.6,3.55,0.76125,324.0,1014,4280,1.7,4003.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24930,1,13.8,24.56,0.51,0.91625,302.0,1018,4207,1.2,3952.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24930,1,14.53,26.87,0.42000000000000004,1.0425,318.0,1020,4373,1.3,4086.5,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24930,1,15.28,27.03,1.1300000000000001,1.155,324.0,1019,4372,1.2,4053.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24930,4,15.43,25.59,2.04,0.895,324.0,1015,4329,1.3,4049.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24930,4,15.62,23.45,4.81,0.98,332.0,1014,4303,1.2,3980.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24930,4,15.43,22.34,5.069999999999999,0.79125,336.0,1013,4338,1.2,4055.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24930,4,15.23,22.11,2.6,0.84625,335.0,1013,4327,1.6,4018.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24930,3,14.51,22.24,3.55,0.76125,324.0,1014,4280,1.7,4003.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24931,1,14.43,26.66,0.82,1.12,168.0,1023,4205,2.3,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24931,1,15.64,28.51,0.54,0.79375,289.0,1025,4376,2.1,4094.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24931,1,16.48,28.46,1.2800000000000002,0.85875,310.0,1024,4384,2.5,4116.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24931,4,16.39,27.45,0.8300000000000001,0.84125,326.0,1021,4355,3.1,4085.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24931,3,17.05,26.62,2.03,0.77,333.0,1018,4342,2.8,4070.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24931,1,15.7,26.89,1.08,0.7225,327.0,1018,4366,2.4,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24931,3,15.61,27.16,1.2200000000000002,1.00125,311.0,1018,4336,3.0,4059.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24931,1,15.57,26.79,1.06,1.15,314.0,1018,4285,3.1,4028.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24932,1,13.09,25.35,0.82,1.12,168.0,1023,4205,2.3,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24932,1,14.3,27.25,0.54,0.79375,289.0,1025,4376,2.1,4094.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24932,1,15.12,27.14,1.2800000000000002,0.85875,310.0,1024,4384,2.5,4116.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24932,4,15.05,26.15,0.8300000000000001,0.84125,326.0,1021,4355,3.1,4085.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24932,3,15.76,25.36,2.03,0.77,333.0,1018,4342,2.8,4070.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24932,1,14.42,25.65,1.08,0.7225,327.0,1018,4366,2.4,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24932,3,14.33,25.87,1.2200000000000002,1.00125,311.0,1018,4336,3.0,4059.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24932,1,14.28,25.52,1.06,1.15,314.0,1018,4285,3.1,4028.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24933,1,14.48,24.05,1.05,0.8562500000000001,172.0,1023,4211,1.5,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24933,1,15.47,26.17,0.74,0.9199999999999999,274.0,1026,4378,1.9,4098.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24933,1,16.36,26.13,1.6700000000000002,0.885,296.0,1024,4381,1.4,4095.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24933,3,16.25,25.21,1.5500000000000003,0.925,312.0,1020,4352,1.9,4063.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24933,3,16.46,23.55,3.05,0.77,315.0,1018,4341,1.8,4055.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24933,3,15.68,23.51,1.79,0.7962499999999999,317.0,1018,4368,1.4,4095.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24933,3,15.47,23.86,1.92,1.06125,299.0,1018,4338,2.1,4055.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24933,1,15.15,23.85,1.81,1.0587499999999999,298.0,1018,4293,2.5,4023.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24934,1,20.13,31.06,0.63,0.9662499999999999,158.0,1019,4205,1.6,3950.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24934,1,21.17,33.66,0.51,1.1325,317.0,1021,4373,1.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24934,1,21.92,33.38,1.1500000000000001,1.115,151.0,1020,4374,1.4,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24934,1,21.74,31.6,2.3,0.9387500000000001,323.0,1016,4331,1.6,4048.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24934,4,21.71,28.91,5.09,0.85375,333.0,1014,4305,1.5,3982.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24934,3,21.03,27.64,4.0600000000000005,0.74,329.0,1014,4342,1.2,4067.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24934,3,20.74,27.52,3.12,0.84125,129.0,1014,4329,1.6,4028.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24934,3,20.22,27.78,3.22,0.7975,320.0,1014,4279,2.1,4006.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24935,1,18.81,29.41,0.63,0.9662499999999999,158.0,1019,4205,1.6,3950.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24935,1,19.81,31.99,0.51,1.1325,317.0,1021,4373,1.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24935,1,20.55,31.75,1.1500000000000001,1.115,151.0,1020,4374,1.4,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24935,1,20.41,30.08,2.3,0.9387500000000001,323.0,1016,4331,1.6,4048.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24935,4,20.41,27.38,5.09,0.85375,333.0,1014,4305,1.5,3982.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24935,3,19.78,26.19,4.0600000000000005,0.74,329.0,1014,4342,1.2,4067.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24935,3,19.46,26.08,3.12,0.84125,129.0,1014,4329,1.6,4028.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24935,3,18.95,26.38,3.22,0.7975,320.0,1014,4279,2.1,4006.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24936,1,17.49,27.77,0.63,0.9662499999999999,158.0,1019,4205,1.6,3950.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24936,1,18.46,30.34,0.51,1.1325,317.0,1021,4373,1.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24936,1,19.18,30.13,1.1500000000000001,1.115,151.0,1020,4374,1.4,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24936,1,19.09,28.58,2.3,0.9387500000000001,323.0,1016,4331,1.6,4048.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24936,4,19.11,25.85,5.09,0.85375,333.0,1014,4305,1.5,3982.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24936,3,18.52,24.74,4.0600000000000005,0.74,329.0,1014,4342,1.2,4067.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24936,3,18.18,24.65,3.12,0.84125,129.0,1014,4329,1.6,4028.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24936,3,17.68,24.98,3.22,0.7975,320.0,1014,4279,2.1,4006.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24937,1,16.16,26.13,0.63,0.9662499999999999,158.0,1019,4205,1.6,3950.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24937,1,17.1,28.68,0.51,1.1325,317.0,1021,4373,1.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24937,1,17.81,28.51,1.1500000000000001,1.115,151.0,1020,4374,1.4,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24937,1,17.76,27.06,2.3,0.9387500000000001,323.0,1016,4331,1.6,4048.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24937,4,17.82,24.33,5.09,0.85375,333.0,1014,4305,1.5,3982.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24937,3,17.27,23.28,4.0600000000000005,0.74,329.0,1014,4342,1.2,4067.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24937,3,16.9,23.23,3.12,0.84125,129.0,1014,4329,1.6,4028.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24937,3,16.42,23.6,3.22,0.7975,320.0,1014,4279,2.1,4006.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24938,1,14.84,24.48,0.63,0.9662499999999999,158.0,1019,4205,1.6,3950.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24938,1,15.74,27.01,0.51,1.1325,317.0,1021,4373,1.6,4085.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24938,1,16.43,26.88,1.1500000000000001,1.115,151.0,1020,4374,1.4,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24938,1,16.44,25.55,2.3,0.9387500000000001,323.0,1016,4331,1.6,4048.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24938,4,16.52,22.91,5.09,0.85375,333.0,1014,4305,1.5,3982.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24938,3,16.02,21.83,4.0600000000000005,0.74,329.0,1014,4342,1.2,4067.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24938,3,15.62,21.79,3.12,0.84125,129.0,1014,4329,1.6,4028.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24938,3,15.14,22.19,3.22,0.7975,320.0,1014,4279,2.1,4006.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24939,1,19.51,29.95,0.8200000000000001,0.995,154.0,1022,4208,2.1,3946.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24939,1,20.64,32.29,0.52,0.9949999999999999,157.0,1024,4378,1.9,4102.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24939,3,21.4,31.97,1.04,0.9550000000000001,315.0,1023,4381,1.8,4105.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24939,4,21.34,30.73,1.6500000000000001,0.97625,320.0,1019,4345,2.6,4048.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24939,4,21.34,28.33,3.8099999999999996,0.8925000000000001,327.0,1017,4334,2.3,4012.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24939,3,20.14,27.63,2.2199999999999998,0.9075000000000001,327.0,1017,4368,2.1,4076.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24939,3,19.99,28.09,2.2399999999999998,1.0462500000000001,318.0,1017,4340,2.7,4053.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24939,1,19.55,28.22,2.12,1.03,317.0,1017,4290,2.7,4022.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24940,1,18.22,28.52,0.8200000000000001,0.995,154.0,1022,4208,2.1,3946.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24940,1,19.32,30.9,0.52,0.9949999999999999,157.0,1024,4378,1.9,4102.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24940,3,20.07,30.52,1.04,0.9550000000000001,315.0,1023,4381,1.8,4105.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24940,4,20.04,29.31,1.6500000000000001,0.97625,320.0,1019,4345,2.6,4048.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24940,4,20.09,26.99,3.8099999999999996,0.8925000000000001,327.0,1017,4334,2.3,4012.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24940,3,18.92,26.32,2.2199999999999998,0.9075000000000001,327.0,1017,4368,2.1,4076.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24940,3,18.75,26.77,2.2399999999999998,1.0462500000000001,318.0,1017,4340,2.7,4053.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24940,1,18.32,26.91,2.12,1.03,317.0,1017,4290,2.7,4022.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24941,1,16.91,27.08,0.8200000000000001,0.995,154.0,1022,4208,2.1,3946.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24941,1,17.99,29.5,0.52,0.9949999999999999,157.0,1024,4378,1.9,4102.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24941,3,18.72,29.08,1.04,0.9550000000000001,315.0,1023,4381,1.8,4105.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24941,4,18.73,27.89,1.6500000000000001,0.97625,320.0,1019,4345,2.6,4048.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24941,4,18.84,25.65,3.8099999999999996,0.8925000000000001,327.0,1017,4334,2.3,4012.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24941,3,17.7,25.05,2.2199999999999998,0.9075000000000001,327.0,1017,4368,2.1,4076.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24941,3,17.51,25.44,2.2399999999999998,1.0462500000000001,318.0,1017,4340,2.7,4053.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24941,1,17.09,25.6,2.12,1.03,317.0,1017,4290,2.7,4022.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24942,1,15.62,25.65,0.8200000000000001,0.995,154.0,1022,4208,2.1,3946.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24942,1,16.67,28.1,0.52,0.9949999999999999,157.0,1024,4378,1.9,4102.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24942,3,17.39,27.64,1.04,0.9550000000000001,315.0,1023,4381,1.8,4105.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24942,4,17.44,26.49,1.6500000000000001,0.97625,320.0,1019,4345,2.6,4048.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24942,4,17.6,24.32,3.8099999999999996,0.8925000000000001,327.0,1017,4334,2.3,4012.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24942,3,16.49,23.78,2.2199999999999998,0.9075000000000001,327.0,1017,4368,2.1,4076.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24942,3,16.27,24.11,2.2399999999999998,1.0462500000000001,318.0,1017,4340,2.7,4053.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24942,1,15.86,24.29,2.12,1.03,317.0,1017,4290,2.7,4022.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24943,1,14.32,24.21,0.8200000000000001,0.995,154.0,1022,4208,2.1,3946.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24943,1,15.34,26.69,0.52,0.9949999999999999,157.0,1024,4378,1.9,4102.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24943,3,16.05,26.19,1.04,0.9550000000000001,315.0,1023,4381,1.8,4105.642857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24943,4,16.13,25.07,1.6500000000000001,0.97625,320.0,1019,4345,2.6,4048.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24943,4,16.34,22.97,3.8099999999999996,0.8925000000000001,327.0,1017,4334,2.3,4012.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24943,3,15.27,22.5,2.2199999999999998,0.9075000000000001,327.0,1017,4368,2.1,4076.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24943,3,15.02,22.79,2.2399999999999998,1.0462500000000001,318.0,1017,4340,2.7,4053.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24943,1,14.62,22.98,2.12,1.03,317.0,1017,4290,2.7,4022.405714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24944,1,19.73,30.36,0.4,1.02875,265.0,1020,4216,1.5,3937.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24944,1,20.69,32.47,0.33,0.96125,178.0,1022,4380,2.2,4112.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24944,3,21.34,32.38,1.18,0.97875,299.0,1020,4380,2.1,4081.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24944,1,21.08,31.0,1.74,0.9400000000000001,303.0,1017,4348,1.8,4062.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24944,4,21.19,28.47,3.18,0.8787499999999999,309.0,1015,4337,2.0,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24944,3,21.18,27.44,2.42,0.8200000000000001,310.0,1015,4369,1.6,4057.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24944,3,20.79,27.13,2.38,0.9674999999999999,306.0,1015,4342,2.2,4039.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24944,1,20.28,27.84,2.18,0.9175,301.0,1015,4301,3.0,4005.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24945,1,18.49,28.89,0.4,1.02875,265.0,1020,4216,1.5,3937.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24945,1,19.42,30.9,0.33,0.96125,178.0,1022,4380,2.2,4112.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24945,3,20.05,30.88,1.18,0.97875,299.0,1020,4380,2.1,4081.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24945,1,19.84,29.5,1.74,0.9400000000000001,303.0,1017,4348,1.8,4062.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24945,4,20.0,27.13,3.18,0.8787499999999999,309.0,1015,4337,2.0,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24945,3,20.02,26.04,2.42,0.8200000000000001,310.0,1015,4369,1.6,4057.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24945,3,19.58,25.71,2.38,0.9674999999999999,306.0,1015,4342,2.2,4039.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24945,1,19.09,26.45,2.18,0.9175,301.0,1015,4301,3.0,4005.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24946,1,17.25,27.42,0.4,1.02875,265.0,1020,4216,1.5,3937.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24946,1,18.14,29.33,0.33,0.96125,178.0,1022,4380,2.2,4112.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24946,3,18.76,29.39,1.18,0.97875,299.0,1020,4380,2.1,4081.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24946,1,18.61,27.99,1.74,0.9400000000000001,303.0,1017,4348,1.8,4062.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24946,4,18.8,25.78,3.18,0.8787499999999999,309.0,1015,4337,2.0,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24946,3,18.86,24.65,2.42,0.8200000000000001,310.0,1015,4369,1.6,4057.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24946,3,18.38,24.29,2.38,0.9674999999999999,306.0,1015,4342,2.2,4039.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24946,1,17.9,25.07,2.18,0.9175,301.0,1015,4301,3.0,4005.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24947,1,16.0,25.94,0.4,1.02875,265.0,1020,4216,1.5,3937.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24947,1,16.85,27.76,0.33,0.96125,178.0,1022,4380,2.2,4112.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24947,3,17.46,27.89,1.18,0.97875,299.0,1020,4380,2.1,4081.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24947,1,17.37,26.49,1.74,0.9400000000000001,303.0,1017,4348,1.8,4062.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24947,4,17.59,24.44,3.18,0.8787499999999999,309.0,1015,4337,2.0,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24947,3,17.7,23.25,2.42,0.8200000000000001,310.0,1015,4369,1.6,4057.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24947,3,17.17,22.87,2.38,0.9674999999999999,306.0,1015,4342,2.2,4039.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24947,1,16.71,23.68,2.18,0.9175,301.0,1015,4301,3.0,4005.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24948,1,14.76,24.48,0.4,1.02875,265.0,1020,4216,1.5,3937.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24948,1,15.57,26.2,0.33,0.96125,178.0,1022,4380,2.2,4112.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24948,3,16.16,26.4,1.18,0.97875,299.0,1020,4380,2.1,4081.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24948,1,16.13,24.99,1.74,0.9400000000000001,303.0,1017,4348,1.8,4062.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24948,4,16.39,23.12,3.18,0.8787499999999999,309.0,1015,4337,2.0,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24948,3,16.54,21.86,2.42,0.8200000000000001,310.0,1015,4369,1.6,4057.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24948,3,15.96,21.48,2.38,0.9674999999999999,306.0,1015,4342,2.2,4039.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24948,1,15.52,22.31,2.18,0.9175,301.0,1015,4301,3.0,4005.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24949,1,19.49,29.94,0.79,1.0299999999999998,218.0,1022,4207,2.0,3946.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24949,1,20.62,32.25,0.51,1.04625,157.0,1024,4377,1.8,4101.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24949,1,21.37,31.98,1.12,1.0050000000000001,140.0,1023,4381,1.8,4102.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24949,4,21.33,30.77,1.58,1.00875,320.0,1019,4346,2.2,4048.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24949,4,21.38,28.41,3.7100000000000004,0.915,327.0,1017,4335,2.1,4014.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24949,3,20.19,27.79,2.1,0.99875,326.0,1017,4368,1.9,4076.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24949,3,20.02,28.36,2.1700000000000004,1.0825,317.0,1017,4339,2.3,4053.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24949,1,19.64,28.43,2.0100000000000002,1.13375,316.0,1017,4289,2.4,4026.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24950,1,18.18,28.52,0.79,1.0299999999999998,218.0,1022,4207,2.0,3946.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24950,1,19.28,30.86,0.51,1.04625,157.0,1024,4377,1.8,4101.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24950,1,20.02,30.54,1.12,1.0050000000000001,140.0,1023,4381,1.8,4102.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24950,4,20.0,29.36,1.58,1.00875,320.0,1019,4346,2.2,4048.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24950,4,20.11,27.07,3.7100000000000004,0.915,327.0,1017,4335,2.1,4014.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24950,3,18.95,26.49,2.1,0.99875,326.0,1017,4368,1.9,4076.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24950,3,18.76,27.03,2.1700000000000004,1.0825,317.0,1017,4339,2.3,4053.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24950,1,18.39,27.12,2.0100000000000002,1.13375,316.0,1017,4289,2.4,4026.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24951,1,16.85,27.11,0.79,1.0299999999999998,218.0,1022,4207,2.0,3946.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24951,1,17.93,29.47,0.51,1.04625,157.0,1024,4377,1.8,4101.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24951,1,18.65,29.12,1.12,1.0050000000000001,140.0,1023,4381,1.8,4102.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24951,4,18.67,27.97,1.58,1.00875,320.0,1019,4346,2.2,4048.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24951,4,18.83,25.75,3.7100000000000004,0.915,327.0,1017,4335,2.1,4014.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24951,3,17.7,25.21,2.1,0.99875,326.0,1017,4368,1.9,4076.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24951,3,17.49,25.71,2.1700000000000004,1.0825,317.0,1017,4339,2.3,4053.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24951,1,17.12,25.82,2.0100000000000002,1.13375,316.0,1017,4289,2.4,4026.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24952,1,15.53,25.68,0.79,1.0299999999999998,218.0,1022,4207,2.0,3946.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24952,1,16.58,28.09,0.51,1.04625,157.0,1024,4377,1.8,4101.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24952,1,17.3,27.69,1.12,1.0050000000000001,140.0,1023,4381,1.8,4102.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24952,4,17.35,26.56,1.58,1.00875,320.0,1019,4346,2.2,4048.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24952,4,17.57,24.42,3.7100000000000004,0.915,327.0,1017,4335,2.1,4014.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24952,3,16.46,23.95,2.1,0.99875,326.0,1017,4368,1.9,4076.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24952,3,16.23,24.38,2.1700000000000004,1.0825,317.0,1017,4339,2.3,4053.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24952,1,15.87,24.51,2.0100000000000002,1.13375,316.0,1017,4289,2.4,4026.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24953,1,14.22,24.26,0.79,1.0299999999999998,218.0,1022,4207,2.0,3946.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24953,1,15.24,26.7,0.51,1.04625,157.0,1024,4377,1.8,4101.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24953,1,15.94,26.25,1.12,1.0050000000000001,140.0,1023,4381,1.8,4102.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24953,4,16.03,25.15,1.58,1.00875,320.0,1019,4346,2.2,4048.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24953,4,16.28,23.08,3.7100000000000004,0.915,327.0,1017,4335,2.1,4014.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24953,3,15.22,22.68,2.1,0.99875,326.0,1017,4368,1.9,4076.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24953,3,14.96,23.06,2.1700000000000004,1.0825,317.0,1017,4339,2.3,4053.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24953,1,14.6,23.2,2.0100000000000002,1.13375,316.0,1017,4289,2.4,4026.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24954,3,21.0,33.47,0.31,0.88375,312.0,1018,4213,1.3,3991.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24954,1,21.77,36.19,0.11000000000000001,0.8575000000000002,308.0,1019,4379,1.4,4078.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24954,3,22.64,36.2,0.8600000000000001,1.12625,313.0,1018,4377,1.4,4075.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24954,4,22.45,34.09,1.46,1.05125,314.0,1014,4336,1.4,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24954,3,22.63,32.26,3.5300000000000002,1.08,326.0,1013,4315,1.5,3964.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24954,5,22.37,30.42,5.12,1.08625,329.0,1013,4347,1.3,4047.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24954,4,22.31,29.52,2.96,1.11125,328.0,1013,4335,1.7,4024.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24954,3,21.57,29.71,3.72,0.9175,321.0,1013,4291,1.3,3982.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24955,1,19.56,31.63,0.31,0.88375,312.0,1018,4213,1.3,3991.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24955,1,20.28,34.29,0.11000000000000001,0.8575000000000002,308.0,1019,4379,1.4,4078.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24955,3,21.13,34.32,0.8600000000000001,1.12625,313.0,1018,4377,1.4,4075.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24955,4,21.02,32.32,1.46,1.05125,314.0,1014,4336,1.4,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24955,3,21.27,30.57,3.5300000000000002,1.08,326.0,1013,4315,1.5,3964.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24955,5,21.07,28.89,5.12,1.08625,329.0,1013,4347,1.3,4047.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24955,4,21.01,28.09,2.96,1.11125,328.0,1013,4335,1.7,4024.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24955,3,20.26,28.25,3.72,0.9175,321.0,1013,4291,1.3,3982.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24956,1,18.13,29.9,0.31,0.88375,312.0,1018,4213,1.3,3991.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24956,1,18.79,32.39,0.11000000000000001,0.8575000000000002,308.0,1019,4379,1.4,4078.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24956,3,19.62,32.44,0.8600000000000001,1.12625,313.0,1018,4377,1.4,4075.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24956,4,19.58,30.61,1.46,1.05125,314.0,1014,4336,1.4,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24956,3,19.92,28.86,3.5300000000000002,1.08,326.0,1013,4315,1.5,3964.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24956,5,19.78,27.36,5.12,1.08625,329.0,1013,4347,1.3,4047.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24956,4,19.7,26.66,2.96,1.11125,328.0,1013,4335,1.7,4024.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24956,3,18.96,26.79,3.72,0.9175,321.0,1013,4291,1.3,3982.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24957,1,16.7,28.22,0.31,0.88375,312.0,1018,4213,1.3,3991.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24957,1,17.3,30.5,0.11000000000000001,0.8575000000000002,308.0,1019,4379,1.4,4078.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24957,3,18.11,30.55,0.8600000000000001,1.12625,313.0,1018,4377,1.4,4075.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24957,4,18.15,28.91,1.46,1.05125,314.0,1014,4336,1.4,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24957,3,18.56,27.17,3.5300000000000002,1.08,326.0,1013,4315,1.5,3964.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24957,5,18.48,25.83,5.12,1.08625,329.0,1013,4347,1.3,4047.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24957,4,18.39,25.23,2.96,1.11125,328.0,1013,4335,1.7,4024.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24957,3,17.65,25.34,3.72,0.9175,321.0,1013,4291,1.3,3982.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24958,1,15.27,26.54,0.31,0.88375,312.0,1018,4213,1.3,3991.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24958,1,15.81,28.6,0.11000000000000001,0.8575000000000002,308.0,1019,4379,1.4,4078.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24958,3,16.6,28.67,0.8600000000000001,1.12625,313.0,1018,4377,1.4,4075.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24958,4,16.72,27.21,1.46,1.05125,314.0,1014,4336,1.4,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24958,3,17.2,25.48,3.5300000000000002,1.08,326.0,1013,4315,1.5,3964.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24958,5,17.18,24.3,5.12,1.08625,329.0,1013,4347,1.3,4047.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24958,4,17.08,23.8,2.96,1.11125,328.0,1013,4335,1.7,4024.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24958,3,16.34,23.88,3.72,0.9175,321.0,1013,4291,1.3,3982.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24959,1,13.84,24.86,0.31,0.88375,312.0,1018,4213,1.3,3991.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24959,1,14.31,26.7,0.11000000000000001,0.8575000000000002,308.0,1019,4379,1.4,4078.4166666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24959,3,15.09,26.79,0.8600000000000001,1.12625,313.0,1018,4377,1.4,4075.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24959,4,15.29,25.51,1.46,1.05125,314.0,1014,4336,1.4,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24959,3,15.84,23.78,3.5300000000000002,1.08,326.0,1013,4315,1.5,3964.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24959,5,15.88,22.77,5.12,1.08625,329.0,1013,4347,1.3,4047.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24959,4,15.77,22.37,2.96,1.11125,328.0,1013,4335,1.7,4024.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24959,3,15.04,22.42,3.72,0.9175,321.0,1013,4291,1.3,3982.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24960,1,19.28,30.96,0.28,0.9625,249.0,1019,4219,1.2,3940.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24960,1,20.21,33.0,0.21,0.96625,285.0,1021,4382,1.9,4115.357142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24960,3,20.83,33.11,0.89,0.9375,295.0,1019,4380,2.0,4082.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24960,1,20.69,31.69,1.4600000000000002,0.9137500000000001,300.0,1016,4347,1.6,4061.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24960,4,20.86,28.84,3.0,0.7625,304.0,1014,4336,1.9,3979.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24960,4,21.07,27.74,3.76,0.74125,304.0,1014,4367,1.5,4048.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24960,4,20.7,27.19,3.28,0.9225,304.0,1014,4344,2.1,4028.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24960,3,20.19,28.04,2.79,0.86625,301.0,1014,4304,2.7,3989.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24961,1,17.98,29.38,0.28,0.9625,249.0,1019,4219,1.2,3940.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24961,1,18.88,31.31,0.21,0.96625,285.0,1021,4382,1.9,4115.357142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24961,3,19.48,31.48,0.89,0.9375,295.0,1019,4380,2.0,4082.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24961,1,19.41,30.08,1.4600000000000002,0.9137500000000001,300.0,1016,4347,1.6,4061.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24961,4,19.62,27.45,3.0,0.7625,304.0,1014,4336,1.9,3979.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24961,4,19.87,26.31,3.76,0.74125,304.0,1014,4367,1.5,4048.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24961,4,19.47,25.8,3.28,0.9225,304.0,1014,4344,2.1,4028.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24961,3,18.97,26.61,2.79,0.86625,301.0,1014,4304,2.7,3989.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24962,1,16.67,27.82,0.28,0.9625,249.0,1019,4219,1.2,3940.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24962,1,17.53,29.64,0.21,0.96625,285.0,1021,4382,1.9,4115.357142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24962,3,18.12,29.86,0.89,0.9375,295.0,1019,4380,2.0,4082.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24962,1,18.11,28.47,1.4600000000000002,0.9137500000000001,300.0,1016,4347,1.6,4061.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24962,4,18.37,26.07,3.0,0.7625,304.0,1014,4336,1.9,3979.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24962,4,18.66,24.88,3.76,0.74125,304.0,1014,4367,1.5,4048.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24962,4,18.22,24.42,3.28,0.9225,304.0,1014,4344,2.1,4028.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24962,3,17.75,25.2,2.79,0.86625,301.0,1014,4304,2.7,3989.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24963,1,15.37,26.24,0.28,0.9625,249.0,1019,4219,1.2,3940.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24963,1,16.19,27.95,0.21,0.96625,285.0,1021,4382,1.9,4115.357142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24963,3,16.77,28.23,0.89,0.9375,295.0,1019,4380,2.0,4082.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24963,1,16.82,26.85,1.4600000000000002,0.9137500000000001,300.0,1016,4347,1.6,4061.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24963,4,17.13,24.68,3.0,0.7625,304.0,1014,4336,1.9,3979.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24963,4,17.47,23.44,3.76,0.74125,304.0,1014,4367,1.5,4048.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24963,4,16.98,23.02,3.28,0.9225,304.0,1014,4344,2.1,4028.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24963,3,16.53,23.77,2.79,0.86625,301.0,1014,4304,2.7,3989.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24964,1,14.05,24.67,0.28,0.9625,249.0,1019,4219,1.2,3940.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24964,1,14.84,26.27,0.21,0.96625,285.0,1021,4382,1.9,4115.357142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24964,3,15.41,26.6,0.89,0.9375,295.0,1019,4380,2.0,4082.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24964,1,15.52,25.24,1.4600000000000002,0.9137500000000001,300.0,1016,4347,1.6,4061.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24964,4,15.87,23.29,3.0,0.7625,304.0,1014,4336,1.9,3979.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24964,4,16.26,22.0,3.76,0.74125,304.0,1014,4367,1.5,4048.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24964,4,15.73,21.63,3.28,0.9225,304.0,1014,4344,2.1,4028.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24964,3,15.31,22.35,2.79,0.86625,301.0,1014,4304,2.7,3989.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24965,1,21.08,33.26,0.31000000000000005,0.9299999999999999,145.0,1018,4215,1.4,3944.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24965,1,21.88,35.9,0.11000000000000001,0.99125,290.0,1019,4381,1.5,4076.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24965,3,22.67,36.1,0.36000000000000004,1.0025,294.0,1018,4380,1.4,4099.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24965,3,22.92,34.57,1.67,1.03375,303.0,1015,4343,2.2,4048.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24965,3,22.93,31.49,3.3600000000000003,0.9450000000000001,313.0,1013,4329,1.9,3971.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24965,4,22.77,30.56,5.12,1.00125,312.0,1013,4362,1.7,4050.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24965,4,22.51,29.68,3.4699999999999998,0.9425,314.0,1013,4342,1.8,4028.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24965,3,21.68,29.86,3.6999999999999997,0.83875,309.0,1013,4300,1.9,3998.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24966,1,19.69,31.55,0.31000000000000005,0.9299999999999999,145.0,1018,4215,1.4,3944.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24966,1,20.42,34.01,0.11000000000000001,0.99125,290.0,1019,4381,1.5,4076.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24966,3,21.2,34.24,0.36000000000000004,1.0025,294.0,1018,4380,1.4,4099.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24966,3,21.54,32.77,1.67,1.03375,303.0,1015,4343,2.2,4048.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24966,3,21.64,29.88,3.3600000000000003,0.9450000000000001,313.0,1013,4329,1.9,3971.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24966,4,21.53,28.99,5.12,1.00125,312.0,1013,4362,1.7,4050.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24966,4,21.24,28.24,3.4699999999999998,0.9425,314.0,1013,4342,1.8,4028.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24966,3,20.43,28.39,3.6999999999999997,0.83875,309.0,1013,4300,1.9,3998.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24967,1,18.3,29.82,0.31000000000000005,0.9299999999999999,145.0,1018,4215,1.4,3944.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24967,1,18.97,32.1,0.11000000000000001,0.99125,290.0,1019,4381,1.5,4076.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24967,3,19.73,32.35,0.36000000000000004,1.0025,294.0,1018,4380,1.4,4099.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24967,3,20.16,30.94,1.67,1.03375,303.0,1015,4343,2.2,4048.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24967,3,20.34,28.26,3.3600000000000003,0.9450000000000001,313.0,1013,4329,1.9,3971.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24967,4,20.28,27.41,5.12,1.00125,312.0,1013,4362,1.7,4050.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24967,4,19.96,26.77,3.4699999999999998,0.9425,314.0,1013,4342,1.8,4028.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24967,3,19.18,26.9,3.6999999999999997,0.83875,309.0,1013,4300,1.9,3998.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24968,1,16.9,28.12,0.31000000000000005,0.9299999999999999,145.0,1018,4215,1.4,3944.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24968,1,17.51,30.21,0.11000000000000001,0.99125,290.0,1019,4381,1.5,4076.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24968,3,18.26,30.49,0.36000000000000004,1.0025,294.0,1018,4380,1.4,4099.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24968,3,18.77,29.13,1.67,1.03375,303.0,1015,4343,2.2,4048.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24968,3,19.05,26.66,3.3600000000000003,0.9450000000000001,313.0,1013,4329,1.9,3971.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24968,4,19.04,25.85,5.12,1.00125,312.0,1013,4362,1.7,4050.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24968,4,18.68,25.33,3.4699999999999998,0.9425,314.0,1013,4342,1.8,4028.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24968,3,17.93,25.44,3.6999999999999997,0.83875,309.0,1013,4300,1.9,3998.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24969,1,15.51,26.4,0.31000000000000005,0.9299999999999999,145.0,1018,4215,1.4,3944.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24969,1,16.05,28.31,0.11000000000000001,0.99125,290.0,1019,4381,1.5,4076.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24969,3,16.79,28.62,0.36000000000000004,1.0025,294.0,1018,4380,1.4,4099.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24969,3,17.39,27.32,1.67,1.03375,303.0,1015,4343,2.2,4048.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24969,3,17.76,25.05,3.3600000000000003,0.9450000000000001,313.0,1013,4329,1.9,3971.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24969,4,17.79,24.27,5.12,1.00125,312.0,1013,4362,1.7,4050.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24969,4,17.41,23.87,3.4699999999999998,0.9425,314.0,1013,4342,1.8,4028.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24969,3,16.69,23.96,3.6999999999999997,0.83875,309.0,1013,4300,1.9,3998.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24970,1,14.13,24.68,0.31000000000000005,0.9299999999999999,145.0,1018,4215,1.4,3944.547142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24970,1,14.61,26.41,0.11000000000000001,0.99125,290.0,1019,4381,1.5,4076.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24970,3,15.33,26.74,0.36000000000000004,1.0025,294.0,1018,4380,1.4,4099.366,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24970,3,16.01,25.5,1.67,1.03375,303.0,1015,4343,2.2,4048.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24970,3,16.48,23.66,3.3600000000000003,0.9450000000000001,313.0,1013,4329,1.9,3971.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24970,4,16.56,22.7,5.12,1.00125,312.0,1013,4362,1.7,4050.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24970,4,16.14,22.42,3.4699999999999998,0.9425,314.0,1013,4342,1.8,4028.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24970,3,15.45,22.48,3.6999999999999997,0.83875,309.0,1013,4300,1.9,3998.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24971,1,21.15,32.95,0.48,0.8574999999999999,145.0,1019,4212,1.5,3941.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24971,1,22.19,35.61,0.2,0.9237500000000001,297.0,1021,4380,1.6,4107.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24971,3,22.96,35.38,0.43,1.00875,302.0,1020,4381,1.5,4099.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24971,3,23.12,34.02,1.84,0.9762500000000001,305.0,1016,4344,2.7,4046.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24971,3,22.8,31.16,3.3100000000000005,0.9962500000000001,316.0,1014,4330,2.3,3987.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24971,3,22.04,30.31,2.9099999999999997,0.94625,321.0,1014,4365,2.2,4047.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24971,4,21.96,29.46,3.16,0.87625,315.0,1014,4342,2.4,4035.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24971,1,21.04,29.48,3.13,0.845,313.0,1014,4295,2.2,3996.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24972,1,19.78,31.19,0.48,0.8574999999999999,145.0,1019,4212,1.5,3941.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24972,1,20.77,33.84,0.2,0.9237500000000001,297.0,1021,4380,1.6,4107.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24972,3,21.52,33.64,0.43,1.00875,302.0,1020,4381,1.5,4099.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24972,3,21.75,32.31,1.84,0.9762500000000001,305.0,1016,4344,2.7,4046.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24972,3,21.53,29.57,3.3100000000000005,0.9962500000000001,316.0,1014,4330,2.3,3987.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24972,3,20.81,28.78,2.9099999999999997,0.94625,321.0,1014,4365,2.2,4047.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24972,4,20.68,28.05,3.16,0.87625,315.0,1014,4342,2.4,4035.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24972,1,19.8,28.04,3.13,0.845,313.0,1014,4295,2.2,3996.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24973,1,18.42,29.42,0.48,0.8574999999999999,145.0,1019,4212,1.5,3941.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24973,1,19.35,32.06,0.2,0.9237500000000001,297.0,1021,4380,1.6,4107.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24973,3,20.09,31.9,0.43,1.00875,302.0,1020,4381,1.5,4099.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24973,3,20.39,30.6,1.84,0.9762500000000001,305.0,1016,4344,2.7,4046.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24973,3,20.25,27.97,3.3100000000000005,0.9962500000000001,316.0,1014,4330,2.3,3987.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24973,3,19.59,27.24,2.9099999999999997,0.94625,321.0,1014,4365,2.2,4047.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24973,4,19.42,26.62,3.16,0.87625,315.0,1014,4342,2.4,4035.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24973,1,18.57,26.59,3.13,0.845,313.0,1014,4295,2.2,3996.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24974,1,17.05,27.65,0.48,0.8574999999999999,145.0,1019,4212,1.5,3941.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24974,1,17.92,30.29,0.2,0.9237500000000001,297.0,1021,4380,1.6,4107.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24974,3,18.66,30.16,0.43,1.00875,302.0,1020,4381,1.5,4099.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24974,3,19.02,28.89,1.84,0.9762500000000001,305.0,1016,4344,2.7,4046.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24974,3,18.98,26.38,3.3100000000000005,0.9962500000000001,316.0,1014,4330,2.3,3987.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24974,3,18.35,25.7,2.9099999999999997,0.94625,321.0,1014,4365,2.2,4047.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24974,4,18.15,25.21,3.16,0.87625,315.0,1014,4342,2.4,4035.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24974,1,17.33,25.16,3.13,0.845,313.0,1014,4295,2.2,3996.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24975,1,15.67,25.92,0.48,0.8574999999999999,145.0,1019,4212,1.5,3941.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24975,1,16.49,28.51,0.2,0.9237500000000001,297.0,1021,4380,1.6,4107.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24975,3,17.22,28.42,0.43,1.00875,302.0,1020,4381,1.5,4099.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24975,3,17.65,27.17,1.84,0.9762500000000001,305.0,1016,4344,2.7,4046.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24975,3,17.69,24.78,3.3100000000000005,0.9962500000000001,316.0,1014,4330,2.3,3987.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24975,3,17.12,24.16,2.9099999999999997,0.94625,321.0,1014,4365,2.2,4047.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24975,4,16.87,23.79,3.16,0.87625,315.0,1014,4342,2.4,4035.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24975,1,16.09,23.71,3.13,0.845,313.0,1014,4295,2.2,3996.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24976,1,14.31,24.33,0.48,0.8574999999999999,145.0,1019,4212,1.5,3941.191428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24976,1,15.08,26.74,0.2,0.9237500000000001,297.0,1021,4380,1.6,4107.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24976,3,15.79,26.68,0.43,1.00875,302.0,1020,4381,1.5,4099.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24976,3,16.3,25.47,1.84,0.9762500000000001,305.0,1016,4344,2.7,4046.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24976,3,16.43,23.19,3.3100000000000005,0.9962500000000001,316.0,1014,4330,2.3,3987.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24976,3,15.9,22.63,2.9099999999999997,0.94625,321.0,1014,4365,2.2,4047.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24976,4,15.61,22.37,3.16,0.87625,315.0,1014,4342,2.4,4035.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24976,1,14.87,22.28,3.13,0.845,313.0,1014,4295,2.2,3996.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24977,1,20.83,32.22,0.65,0.8975,281.0,1020,4209,1.8,3948.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24977,1,21.97,34.71,0.33,1.0125000000000002,297.0,1022,4379,1.8,4105.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24977,3,22.72,34.28,0.78,0.9375,308.0,1021,4380,1.6,4106.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24977,3,22.72,32.99,1.69,0.9675,312.0,1017,4345,2.5,4049.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24977,3,22.54,30.33,3.54,0.9625,320.0,1016,4333,2.3,4018.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24977,3,21.49,29.5,2.42,0.9537499999999999,319.0,1015,4367,1.9,4081.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24977,3,21.38,29.24,2.5199999999999996,0.95875,316.0,1015,4341,2.4,4038.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24977,1,20.71,29.23,2.53,0.97875,314.0,1015,4292,2.4,4016.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24978,1,19.54,30.62,0.65,0.8975,281.0,1020,4209,1.8,3948.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24978,1,20.64,33.14,0.33,1.0125000000000002,297.0,1022,4379,1.8,4105.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24978,3,21.38,32.67,0.78,0.9375,308.0,1021,4380,1.6,4106.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24978,3,21.43,31.42,1.69,0.9675,312.0,1017,4345,2.5,4049.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24978,3,21.32,28.86,3.54,0.9625,320.0,1016,4333,2.3,4018.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24978,3,20.31,28.11,2.42,0.9537499999999999,319.0,1015,4367,1.9,4081.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24978,3,20.17,27.83,2.5199999999999996,0.95875,316.0,1015,4341,2.4,4038.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24978,1,19.52,27.86,2.53,0.97875,314.0,1015,4292,2.4,4016.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24979,1,18.25,29.02,0.65,0.8975,281.0,1020,4209,1.8,3948.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24979,1,19.31,31.57,0.33,1.0125000000000002,297.0,1022,4379,1.8,4105.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24979,3,20.04,31.06,0.78,0.9375,308.0,1021,4380,1.6,4106.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24979,3,20.14,29.83,1.69,0.9675,312.0,1017,4345,2.5,4049.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24979,3,20.1,27.4,3.54,0.9625,320.0,1016,4333,2.3,4018.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24979,3,19.13,26.71,2.42,0.9537499999999999,319.0,1015,4367,1.9,4081.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24979,3,18.95,26.43,2.5199999999999996,0.95875,316.0,1015,4341,2.4,4038.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24979,1,18.33,26.49,2.53,0.97875,314.0,1015,4292,2.4,4016.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24980,1,16.95,27.43,0.65,0.8975,281.0,1020,4209,1.8,3948.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24980,1,17.98,30.0,0.33,1.0125000000000002,297.0,1022,4379,1.8,4105.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24980,3,18.69,29.44,0.78,0.9375,308.0,1021,4380,1.6,4106.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24980,3,18.84,28.25,1.69,0.9675,312.0,1017,4345,2.5,4049.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24980,3,18.86,25.93,3.54,0.9625,320.0,1016,4333,2.3,4018.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24980,3,17.93,25.32,2.42,0.9537499999999999,319.0,1015,4367,1.9,4081.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24980,3,17.73,25.03,2.5199999999999996,0.95875,316.0,1015,4341,2.4,4038.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24980,1,17.12,25.12,2.53,0.97875,314.0,1015,4292,2.4,4016.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24981,1,15.67,25.82,0.65,0.8975,281.0,1020,4209,1.8,3948.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24981,1,16.66,28.42,0.33,1.0125000000000002,297.0,1022,4379,1.8,4105.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24981,3,17.36,27.9,0.78,0.9375,308.0,1021,4380,1.6,4106.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24981,3,17.57,26.69,1.69,0.9675,312.0,1017,4345,2.5,4049.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24981,3,17.65,24.45,3.54,0.9625,320.0,1016,4333,2.3,4018.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24981,3,16.76,23.92,2.42,0.9537499999999999,319.0,1015,4367,1.9,4081.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24981,3,16.52,23.62,2.5199999999999996,0.95875,316.0,1015,4341,2.4,4038.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24981,1,15.93,23.74,2.53,0.97875,314.0,1015,4292,2.4,4016.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24982,1,14.38,24.22,0.65,0.8975,281.0,1020,4209,1.8,3948.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24982,1,15.34,26.86,0.33,1.0125000000000002,297.0,1022,4379,1.8,4105.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24982,3,16.02,26.38,0.78,0.9375,308.0,1021,4380,1.6,4106.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24982,3,16.27,25.19,1.69,0.9675,312.0,1017,4345,2.5,4049.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24982,3,16.43,22.98,3.54,0.9625,320.0,1016,4333,2.3,4018.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24982,3,15.57,22.53,2.42,0.9537499999999999,319.0,1015,4367,1.9,4081.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24982,3,15.31,22.22,2.5199999999999996,0.95875,316.0,1015,4341,2.4,4038.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24982,1,14.74,22.37,2.53,0.97875,314.0,1015,4292,2.4,4016.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24983,1,21.34,32.68,0.56,0.99625,326.0,1020,4203,1.8,3934.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24983,3,22.53,34.91,0.47,1.0750000000000002,327.0,1022,4367,1.9,4098.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24983,1,23.32,34.6,0.99,1.13375,319.0,1021,4368,1.5,4076.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24983,4,23.32,32.84,2.2,0.91625,343.0,1017,4320,1.2,4013.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24983,4,23.15,30.31,5.22,0.875,344.0,1015,4285,1.6,3952.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24983,5,22.19,29.16,4.25,0.74125,341.0,1015,4324,1.2,4029.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24983,3,21.94,29.17,2.1500000000000004,0.8225,342.0,1015,4314,2.3,4004.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24983,3,21.71,29.39,3.09,0.8049999999999999,329.0,1015,4264,1.7,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24984,1,20.01,31.06,0.56,0.99625,326.0,1020,4203,1.8,3934.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24984,1,21.16,33.29,0.47,1.0750000000000002,327.0,1022,4367,1.9,4098.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24984,1,21.92,33.03,0.99,1.13375,319.0,1021,4368,1.5,4076.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24984,4,21.98,31.35,2.2,0.91625,343.0,1017,4320,1.2,4013.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24984,4,21.87,28.83,5.22,0.875,344.0,1015,4285,1.6,3952.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24984,5,20.94,27.75,4.25,0.74125,341.0,1015,4324,1.2,4029.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24984,3,20.67,27.74,2.1500000000000004,0.8225,342.0,1015,4314,2.3,4004.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24984,3,20.45,27.99,3.09,0.8049999999999999,329.0,1015,4264,1.7,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24985,1,18.67,29.44,0.56,0.99625,326.0,1020,4203,1.8,3934.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24985,1,19.77,31.67,0.47,1.0750000000000002,327.0,1022,4367,1.9,4098.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24985,1,20.53,31.47,0.99,1.13375,319.0,1021,4368,1.5,4076.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24985,4,20.64,29.87,2.2,0.91625,343.0,1017,4320,1.2,4013.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24985,4,20.57,27.35,5.22,0.875,344.0,1015,4285,1.6,3952.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24985,5,19.67,26.37,4.25,0.74125,341.0,1015,4324,1.2,4029.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24985,3,19.38,26.32,2.1500000000000004,0.8225,342.0,1015,4314,2.3,4004.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24985,3,19.17,26.59,3.09,0.8049999999999999,329.0,1015,4264,1.7,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24986,1,17.34,27.82,0.56,0.99625,326.0,1020,4203,1.8,3934.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24986,1,18.4,30.05,0.47,1.0750000000000002,327.0,1022,4367,1.9,4098.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24986,1,19.13,29.91,0.99,1.13375,319.0,1021,4368,1.5,4076.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24986,4,19.3,28.38,2.2,0.91625,343.0,1017,4320,1.2,4013.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24986,4,19.29,25.88,5.22,0.875,344.0,1015,4285,1.6,3952.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24986,5,18.42,24.99,4.25,0.74125,341.0,1015,4324,1.2,4029.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24986,3,18.11,24.89,2.1500000000000004,0.8225,342.0,1015,4314,2.3,4004.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24986,3,17.9,25.18,3.09,0.8049999999999999,329.0,1015,4264,1.7,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24987,1,16.01,26.2,0.56,0.99625,326.0,1020,4203,1.8,3934.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24987,1,17.02,28.43,0.47,1.0750000000000002,327.0,1022,4367,1.9,4098.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24987,1,17.74,28.35,0.99,1.13375,319.0,1021,4368,1.5,4076.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24987,4,17.97,26.9,2.2,0.91625,343.0,1017,4320,1.2,4013.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24987,4,18.01,24.4,5.22,0.875,344.0,1015,4285,1.6,3952.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24987,5,17.16,23.61,4.25,0.74125,341.0,1015,4324,1.2,4029.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24987,3,16.84,23.46,2.1500000000000004,0.8225,342.0,1015,4314,2.3,4004.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24987,3,16.64,23.78,3.09,0.8049999999999999,329.0,1015,4264,1.7,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24988,1,14.69,24.61,0.56,0.99625,326.0,1020,4203,1.8,3934.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24988,1,15.65,26.81,0.47,1.0750000000000002,327.0,1022,4367,1.9,4098.332,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24988,1,16.35,26.78,0.99,1.13375,319.0,1021,4368,1.5,4076.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24988,4,16.63,25.41,2.2,0.91625,343.0,1017,4320,1.2,4013.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24988,4,16.72,22.92,5.22,0.875,344.0,1015,4285,1.6,3952.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24988,5,15.9,22.22,4.25,0.74125,341.0,1015,4324,1.2,4029.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24988,3,15.56,22.04,2.1500000000000004,0.8225,342.0,1015,4314,2.3,4004.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24988,3,15.37,22.37,3.09,0.8049999999999999,329.0,1015,4264,1.7,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24989,1,19.81,30.3,0.91,1.075,280.0,1021,4204,2.0,3936.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24989,1,20.91,32.75,0.7200000000000001,1.1462500000000002,317.0,1023,4373,2.1,4089.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24989,1,21.6,32.19,1.32,1.17,327.0,1021,4376,1.7,4076.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24989,4,21.43,30.82,2.82,1.00875,324.0,1017,4334,1.9,4046.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24989,4,21.48,28.02,5.53,0.8925000000000001,334.0,1016,4307,1.7,3984.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24989,3,20.49,27.08,3.74,0.79125,328.0,1016,4344,1.6,4063.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24989,3,20.07,27.62,3.0700000000000003,0.9075,320.0,1016,4329,2.0,4027.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24989,1,19.79,27.96,2.9800000000000004,0.89125,318.0,1016,4279,2.5,3996.165,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24990,1,18.61,28.81,0.91,1.075,280.0,1021,4204,2.0,3936.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24990,1,19.7,31.29,0.7200000000000001,1.1462500000000002,317.0,1023,4373,2.1,4089.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24990,1,20.38,30.75,1.32,1.17,327.0,1021,4376,1.7,4076.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24990,4,20.23,29.46,2.82,1.00875,324.0,1017,4334,1.9,4046.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24990,4,20.3,26.7,5.53,0.8925000000000001,334.0,1016,4307,1.7,3984.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24990,3,19.34,25.7,3.74,0.79125,328.0,1016,4344,1.6,4063.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24990,3,18.88,26.23,3.0700000000000003,0.9075,320.0,1016,4329,2.0,4027.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24990,1,18.61,26.6,2.9800000000000004,0.89125,318.0,1016,4279,2.5,3996.165,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24991,1,17.41,27.32,0.91,1.075,280.0,1021,4204,2.0,3936.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24991,1,18.48,29.83,0.7200000000000001,1.1462500000000002,317.0,1023,4373,2.1,4089.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24991,1,19.16,29.32,1.32,1.17,327.0,1021,4376,1.7,4076.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24991,4,19.04,28.1,2.82,1.00875,324.0,1017,4334,1.9,4046.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24991,4,19.1,25.39,5.53,0.8925000000000001,334.0,1016,4307,1.7,3984.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24991,3,18.18,24.32,3.74,0.79125,328.0,1016,4344,1.6,4063.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24991,3,17.69,24.84,3.0700000000000003,0.9075,320.0,1016,4329,2.0,4027.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24991,1,17.43,25.24,2.9800000000000004,0.89125,318.0,1016,4279,2.5,3996.165,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24992,1,16.22,25.83,0.91,1.075,280.0,1021,4204,2.0,3936.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24992,1,17.28,28.38,0.7200000000000001,1.1462500000000002,317.0,1023,4373,2.1,4089.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24992,1,17.94,27.9,1.32,1.17,327.0,1021,4376,1.7,4076.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24992,4,17.84,26.76,2.82,1.00875,324.0,1017,4334,1.9,4046.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24992,4,17.92,24.09,5.53,0.8925000000000001,334.0,1016,4307,1.7,3984.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24992,3,17.04,22.93,3.74,0.79125,328.0,1016,4344,1.6,4063.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24992,3,16.5,23.46,3.0700000000000003,0.9075,320.0,1016,4329,2.0,4027.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24992,1,16.26,23.88,2.9800000000000004,0.89125,318.0,1016,4279,2.5,3996.165,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24993,1,15.03,24.34,0.91,1.075,280.0,1021,4204,2.0,3936.9375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24993,1,16.06,26.91,0.7200000000000001,1.1462500000000002,317.0,1023,4373,2.1,4089.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24993,1,16.73,26.46,1.32,1.17,327.0,1021,4376,1.7,4076.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24993,4,16.65,25.4,2.82,1.00875,324.0,1017,4334,1.9,4046.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24993,4,16.73,22.77,5.53,0.8925000000000001,334.0,1016,4307,1.7,3984.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24993,3,15.88,21.56,3.74,0.79125,328.0,1016,4344,1.6,4063.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24993,3,15.32,22.08,3.0700000000000003,0.9075,320.0,1016,4329,2.0,4027.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24993,1,15.09,22.54,2.9800000000000004,0.89125,318.0,1016,4279,2.5,3996.165,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24994,1,21.22,33.06,0.5900000000000001,0.9525000000000001,313.0,1019,4205,1.3,3952.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24994,3,22.29,35.56,0.51,1.04125,158.0,1020,4370,1.4,4091.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24994,1,23.13,35.58,1.12,1.1275,333.0,1019,4369,1.1,4048.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24994,3,23.14,33.5,2.37,0.9600000000000001,337.0,1015,4325,1.8,4005.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24994,4,22.84,31.09,5.1899999999999995,0.91125,341.0,1014,4296,1.5,3969.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24994,5,22.46,29.71,5.4399999999999995,0.82375,357.0,1014,4332,1.6,4039.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24994,4,22.3,29.22,2.56,0.86625,347.0,1014,4322,2.0,4011.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24994,3,21.42,29.63,3.77,0.8200000000000001,332.0,1014,4275,2.2,3981.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24995,1,19.81,31.33,0.5900000000000001,0.9525000000000001,313.0,1019,4205,1.3,3952.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24995,3,20.81,33.76,0.51,1.04125,158.0,1020,4370,1.4,4091.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24995,1,21.63,33.84,1.12,1.1275,333.0,1019,4369,1.1,4048.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24995,3,21.72,31.89,2.37,0.9600000000000001,337.0,1015,4325,1.8,4005.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24995,4,21.46,29.5,5.1899999999999995,0.91125,341.0,1014,4296,1.5,3969.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24995,5,21.13,28.22,5.4399999999999995,0.82375,357.0,1014,4332,1.6,4039.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24995,4,20.95,27.78,2.56,0.86625,347.0,1014,4322,2.0,4011.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24995,3,20.09,28.13,3.77,0.8200000000000001,332.0,1014,4275,2.2,3981.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24996,1,18.4,29.59,0.5900000000000001,0.9525000000000001,313.0,1019,4205,1.3,3952.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24996,1,19.34,31.98,0.51,1.04125,158.0,1020,4370,1.4,4091.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24996,1,20.15,32.11,1.12,1.1275,333.0,1019,4369,1.1,4048.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24996,3,20.3,30.3,2.37,0.9600000000000001,337.0,1015,4325,1.8,4005.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24996,4,20.1,27.91,5.1899999999999995,0.91125,341.0,1014,4296,1.5,3969.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24996,5,19.8,26.74,5.4399999999999995,0.82375,357.0,1014,4332,1.6,4039.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24996,4,19.61,26.35,2.56,0.86625,347.0,1014,4322,2.0,4011.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24996,3,18.76,26.63,3.77,0.8200000000000001,332.0,1014,4275,2.2,3981.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24997,1,16.99,27.87,0.5900000000000001,0.9525000000000001,313.0,1019,4205,1.3,3952.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24997,1,17.87,30.18,0.51,1.04125,158.0,1020,4370,1.4,4091.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24997,1,18.66,30.37,1.12,1.1275,333.0,1019,4369,1.1,4048.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24997,3,18.89,28.69,2.37,0.9600000000000001,337.0,1015,4325,1.8,4005.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24997,4,18.74,26.32,5.1899999999999995,0.91125,341.0,1014,4296,1.5,3969.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24997,5,18.48,25.25,5.4399999999999995,0.82375,357.0,1014,4332,1.6,4039.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24997,4,18.26,24.9,2.56,0.86625,347.0,1014,4322,2.0,4011.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24997,3,17.43,25.13,3.77,0.8200000000000001,332.0,1014,4275,2.2,3981.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24998,1,15.58,26.13,0.5900000000000001,0.9525000000000001,313.0,1019,4205,1.3,3952.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24998,1,16.41,28.4,0.51,1.04125,158.0,1020,4370,1.4,4091.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24998,1,17.17,28.64,1.12,1.1275,333.0,1019,4369,1.1,4048.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24998,3,17.47,27.09,2.37,0.9600000000000001,337.0,1015,4325,1.8,4005.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24998,4,17.38,24.74,5.1899999999999995,0.91125,341.0,1014,4296,1.5,3969.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24998,5,17.16,23.77,5.4399999999999995,0.82375,357.0,1014,4332,1.6,4039.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24998,4,16.92,23.47,2.56,0.86625,347.0,1014,4322,2.0,4011.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24998,3,16.11,23.64,3.77,0.8200000000000001,332.0,1014,4275,2.2,3981.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",24999,1,14.16,24.39,0.5900000000000001,0.9525000000000001,313.0,1019,4205,1.3,3952.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",24999,1,14.93,26.62,0.51,1.04125,158.0,1020,4370,1.4,4091.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",24999,1,15.68,26.9,1.12,1.1275,333.0,1019,4369,1.1,4048.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",24999,3,16.05,25.5,2.37,0.9600000000000001,337.0,1015,4325,1.8,4005.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24999,4,16.0,23.14,5.1899999999999995,0.91125,341.0,1014,4296,1.5,3969.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24999,5,15.83,22.29,5.4399999999999995,0.82375,357.0,1014,4332,1.6,4039.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24999,4,15.56,22.03,2.56,0.86625,347.0,1014,4322,2.0,4011.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24999,3,14.77,22.14,3.77,0.8200000000000001,332.0,1014,4275,2.2,3981.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25000,1,19.35,29.65,0.8700000000000001,1.18875,170.0,1023,4206,2.3,3944.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25000,1,20.48,31.75,0.54,1.0925,302.0,1025,4375,2.0,4093.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25000,3,21.22,31.68,1.3800000000000001,1.03,318.0,1024,4382,2.1,4084.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25000,4,21.18,30.54,1.2900000000000003,1.0162499999999999,329.0,1020,4349,1.7,4061.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25000,4,21.48,28.64,3.33,0.91625,334.0,1018,4338,1.8,4018.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25000,1,20.2,28.75,1.57,1.00875,332.0,1018,4368,1.7,4075.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25000,3,20.03,29.51,1.7700000000000002,1.1549999999999998,316.0,1018,4337,1.8,4050.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25000,1,19.9,29.42,1.42,1.24125,314.0,1018,4286,2.0,4019.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25001,1,17.97,28.32,0.8700000000000001,1.18875,170.0,1023,4206,2.3,3944.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25001,1,19.1,30.47,0.54,1.0925,302.0,1025,4375,2.0,4093.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25001,3,19.82,30.34,1.3800000000000001,1.03,318.0,1024,4382,2.1,4084.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25001,4,19.8,29.23,1.2900000000000003,1.0162499999999999,329.0,1020,4349,1.7,4061.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25001,4,20.14,27.37,3.33,0.91625,334.0,1018,4338,1.8,4018.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25001,1,18.87,27.47,1.57,1.00875,332.0,1018,4368,1.7,4075.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25001,3,18.69,28.21,1.7700000000000002,1.1549999999999998,316.0,1018,4337,1.8,4050.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25001,1,18.57,28.14,1.42,1.24125,314.0,1018,4286,2.0,4019.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25002,1,16.6,27.01,0.8700000000000001,1.18875,170.0,1023,4206,2.3,3944.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25002,1,17.71,29.18,0.54,1.0925,302.0,1025,4375,2.0,4093.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25002,3,18.43,29.02,1.3800000000000001,1.03,318.0,1024,4382,2.1,4084.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25002,4,18.42,27.92,1.2900000000000003,1.0162499999999999,329.0,1020,4349,1.7,4061.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25002,4,18.81,26.13,3.33,0.91625,334.0,1018,4338,1.8,4018.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25002,1,17.56,26.21,1.57,1.00875,332.0,1018,4368,1.7,4075.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25002,1,17.37,26.93,1.7700000000000002,1.1549999999999998,316.0,1018,4337,1.8,4050.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25002,1,17.24,26.86,1.42,1.24125,314.0,1018,4286,2.0,4019.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25003,1,15.22,25.69,0.8700000000000001,1.18875,170.0,1023,4206,2.3,3944.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25003,1,16.32,27.89,0.54,1.0925,302.0,1025,4375,2.0,4093.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25003,3,17.02,27.68,1.3800000000000001,1.03,318.0,1024,4382,2.1,4084.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25003,4,17.03,26.61,1.2900000000000003,1.0162499999999999,329.0,1020,4349,1.7,4061.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25003,4,17.47,24.86,3.33,0.91625,334.0,1018,4338,1.8,4018.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25003,1,16.24,24.93,1.57,1.00875,332.0,1018,4368,1.7,4075.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25003,1,16.03,25.64,1.7700000000000002,1.1549999999999998,316.0,1018,4337,1.8,4050.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25003,1,15.91,25.58,1.42,1.24125,314.0,1018,4286,2.0,4019.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25004,1,13.84,24.38,0.8700000000000001,1.18875,170.0,1023,4206,2.3,3944.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25004,1,14.92,26.6,0.54,1.0925,302.0,1025,4375,2.0,4093.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25004,3,15.61,26.36,1.3800000000000001,1.03,318.0,1024,4382,2.1,4084.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25004,4,15.64,25.31,1.2900000000000003,1.0162499999999999,329.0,1020,4349,1.7,4061.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25004,4,16.13,23.61,3.33,0.91625,334.0,1018,4338,1.8,4018.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25004,1,14.92,23.66,1.57,1.00875,332.0,1018,4368,1.7,4075.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25004,1,14.7,24.35,1.7700000000000002,1.1549999999999998,316.0,1018,4337,1.8,4050.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25004,1,14.57,24.31,1.42,1.24125,314.0,1018,4286,2.0,4019.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25005,1,21.27,32.62,0.6000000000000001,0.9874999999999999,324.0,1020,4203,1.8,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25005,3,22.47,34.85,0.49,1.08875,326.0,1022,4367,2.0,4098.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25005,1,23.25,34.52,1.0,1.13375,324.0,1021,4368,1.6,4076.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25005,4,23.25,32.76,2.25,0.9275,342.0,1017,4321,1.3,4003.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25005,4,23.1,30.22,5.29,0.8700000000000001,343.0,1015,4285,1.6,3953.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25005,5,22.12,29.11,4.2,0.74125,339.0,1015,4324,1.2,4030.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25005,3,21.86,29.17,2.18,0.79625,342.0,1015,4314,2.3,4004.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25005,3,21.65,29.32,3.08,0.82625,327.0,1015,4264,1.9,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25006,1,19.94,31.02,0.6000000000000001,0.9874999999999999,324.0,1020,4203,1.8,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25006,1,21.1,33.25,0.49,1.08875,326.0,1022,4367,2.0,4098.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25006,1,21.86,32.98,1.0,1.13375,324.0,1021,4368,1.6,4076.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25006,4,21.92,31.29,2.25,0.9275,342.0,1017,4321,1.3,4003.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25006,4,21.82,28.75,5.29,0.8700000000000001,343.0,1015,4285,1.6,3953.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25006,5,20.87,27.7,4.2,0.74125,339.0,1015,4324,1.2,4030.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25006,3,20.59,27.75,2.18,0.79625,342.0,1015,4314,2.3,4004.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25006,3,20.38,27.93,3.08,0.82625,327.0,1015,4264,1.9,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25007,1,18.62,29.41,0.6000000000000001,0.9874999999999999,324.0,1020,4203,1.8,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25007,1,19.73,31.63,0.49,1.08875,326.0,1022,4367,2.0,4098.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25007,1,20.48,31.43,1.0,1.13375,324.0,1021,4368,1.6,4076.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25007,4,20.59,29.82,2.25,0.9275,342.0,1017,4321,1.3,4003.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25007,4,20.54,27.29,5.29,0.8700000000000001,343.0,1015,4285,1.6,3953.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25007,5,19.61,26.31,4.2,0.74125,339.0,1015,4324,1.2,4030.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25007,3,19.31,26.33,2.18,0.79625,342.0,1015,4314,2.3,4004.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25007,3,19.12,26.52,3.08,0.82625,327.0,1015,4264,1.9,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25008,1,17.29,27.8,0.6000000000000001,0.9874999999999999,324.0,1020,4203,1.8,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25008,1,18.36,30.03,0.49,1.08875,326.0,1022,4367,2.0,4098.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25008,1,19.1,29.88,1.0,1.13375,324.0,1021,4368,1.6,4076.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25008,4,19.26,28.35,2.25,0.9275,342.0,1017,4321,1.3,4003.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25008,4,19.25,25.81,5.29,0.8700000000000001,343.0,1015,4285,1.6,3953.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25008,5,18.36,24.94,4.2,0.74125,339.0,1015,4324,1.2,4030.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25008,3,18.04,24.9,2.18,0.79625,342.0,1015,4314,2.3,4004.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25008,3,17.85,25.13,3.08,0.82625,327.0,1015,4264,1.9,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25009,1,15.97,26.2,0.6000000000000001,0.9874999999999999,324.0,1020,4203,1.8,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25009,1,16.99,28.42,0.49,1.08875,326.0,1022,4367,2.0,4098.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25009,1,17.71,28.33,1.0,1.13375,324.0,1021,4368,1.6,4076.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25009,4,17.92,26.87,2.25,0.9275,342.0,1017,4321,1.3,4003.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25009,4,17.97,24.36,5.29,0.8700000000000001,343.0,1015,4285,1.6,3953.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25009,5,17.11,23.55,4.2,0.74125,339.0,1015,4324,1.2,4030.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25009,3,16.77,23.49,2.18,0.79625,342.0,1015,4314,2.3,4004.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25009,3,16.58,23.72,3.08,0.82625,327.0,1015,4264,1.9,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25010,1,14.66,24.6,0.6000000000000001,0.9874999999999999,324.0,1020,4203,1.8,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25010,1,15.63,26.81,0.49,1.08875,326.0,1022,4367,2.0,4098.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25010,1,16.34,26.78,1.0,1.13375,324.0,1021,4368,1.6,4076.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25010,4,16.6,25.4,2.25,0.9275,342.0,1017,4321,1.3,4003.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25010,4,16.7,22.88,5.29,0.8700000000000001,343.0,1015,4285,1.6,3953.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25010,5,15.86,22.18,4.2,0.74125,339.0,1015,4324,1.2,4030.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25010,3,15.51,22.07,2.18,0.79625,342.0,1015,4314,2.3,4004.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25010,3,15.33,22.33,3.08,0.82625,327.0,1015,4264,1.9,3982.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25011,1,19.53,31.42,0.51,0.93375,323.0,1018,4207,1.2,3951.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25011,3,20.48,33.88,0.41000000000000003,0.9775,326.0,1019,4371,1.3,4094.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25011,1,21.3,33.99,1.08,1.0875,331.0,1018,4370,1.0,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25011,3,21.35,31.97,2.11,0.8662500000000001,334.0,1015,4326,1.7,4018.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25011,4,21.2,29.78,4.91,0.9,340.0,1013,4299,1.4,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25011,5,20.91,28.38,5.44,0.825,352.0,1013,4334,1.5,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25011,4,20.8,27.86,2.5399999999999996,0.85875,347.0,1013,4323,1.8,4013.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25011,3,19.94,28.16,3.7399999999999998,0.7862499999999999,331.0,1013,4277,1.9,3983.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25012,1,18.1,29.68,0.51,0.93375,323.0,1018,4207,1.2,3951.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25012,1,19.0,32.07,0.41000000000000003,0.9775,326.0,1019,4371,1.3,4094.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25012,1,19.8,32.22,1.08,1.0875,331.0,1018,4370,1.0,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25012,3,19.93,30.35,2.11,0.8662500000000001,334.0,1015,4326,1.7,4018.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25012,4,19.83,28.18,4.91,0.9,340.0,1013,4299,1.4,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25012,5,19.59,26.89,5.44,0.825,352.0,1013,4334,1.5,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25012,4,19.46,26.42,2.5399999999999996,0.85875,347.0,1013,4323,1.8,4013.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25012,3,18.61,26.66,3.7399999999999998,0.7862499999999999,331.0,1013,4277,1.9,3983.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25013,1,16.67,27.93,0.51,0.93375,323.0,1018,4207,1.2,3951.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25013,1,17.51,30.25,0.41000000000000003,0.9775,326.0,1019,4371,1.3,4094.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25013,1,18.29,30.44,1.08,1.0875,331.0,1018,4370,1.0,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25013,3,18.49,28.73,2.11,0.8662500000000001,334.0,1015,4326,1.7,4018.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25013,4,18.45,26.57,4.91,0.9,340.0,1013,4299,1.4,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25013,5,18.26,25.39,5.44,0.825,352.0,1013,4334,1.5,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25013,4,18.11,24.99,2.5399999999999996,0.85875,347.0,1013,4323,1.8,4013.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25013,3,17.27,25.17,3.7399999999999998,0.7862499999999999,331.0,1013,4277,1.9,3983.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25014,1,15.26,26.18,0.51,0.93375,323.0,1018,4207,1.2,3951.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25014,1,16.03,28.44,0.41000000000000003,0.9775,326.0,1019,4371,1.3,4094.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25014,1,16.79,28.68,1.08,1.0875,331.0,1018,4370,1.0,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25014,3,17.07,27.11,2.11,0.8662500000000001,334.0,1015,4326,1.7,4018.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25014,4,17.08,24.97,4.91,0.9,340.0,1013,4299,1.4,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25014,5,16.94,23.91,5.44,0.825,352.0,1013,4334,1.5,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25014,4,16.77,23.56,2.5399999999999996,0.85875,347.0,1013,4323,1.8,4013.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25014,3,15.94,23.68,3.7399999999999998,0.7862499999999999,331.0,1013,4277,1.9,3983.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25015,1,13.83,24.44,0.51,0.93375,323.0,1018,4207,1.2,3951.404285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25015,1,14.54,26.63,0.41000000000000003,0.9775,326.0,1019,4371,1.3,4094.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25015,1,15.28,26.92,1.08,1.0875,331.0,1018,4370,1.0,4049.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25015,3,15.63,25.51,2.11,0.8662500000000001,334.0,1015,4326,1.7,4018.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25015,4,15.7,23.37,4.91,0.9,340.0,1013,4299,1.4,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25015,5,15.6,22.43,5.44,0.825,352.0,1013,4334,1.5,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25015,4,15.42,22.13,2.5399999999999996,0.85875,347.0,1013,4323,1.8,4013.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25015,3,14.61,22.19,3.7399999999999998,0.7862499999999999,331.0,1013,4277,1.9,3983.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25016,1,19.72,30.14,0.55,0.8987499999999999,226.0,1021,4221,1.6,3954.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25016,1,20.6,32.06,0.5,0.77625,281.0,1022,4382,2.3,4112.832857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25016,3,21.36,31.78,1.32,0.86625,291.0,1021,4380,1.6,4096.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25016,1,21.11,30.75,1.5600000000000003,0.8325,296.0,1017,4350,1.4,4069.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25016,4,21.23,28.45,2.7699999999999996,0.6975,303.0,1015,4339,1.9,4001.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25016,3,21.2,27.6,3.11,0.6575,292.0,1015,4369,1.2,4078.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25016,3,20.91,27.29,2.2,0.94125,300.0,1015,4344,2.7,4035.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25016,3,20.44,27.93,2.21,0.92875,299.0,1015,4307,3.2,4034.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25017,1,18.45,28.7,0.55,0.8987499999999999,226.0,1021,4221,1.6,3954.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25017,1,19.29,30.54,0.5,0.77625,281.0,1022,4382,2.3,4112.832857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25017,3,20.04,30.32,1.32,0.86625,291.0,1021,4380,1.6,4096.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25017,1,19.83,29.27,1.5600000000000003,0.8325,296.0,1017,4350,1.4,4069.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25017,4,20.0,27.11,2.7699999999999996,0.6975,303.0,1015,4339,1.9,4001.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25017,3,20.01,26.22,3.11,0.6575,292.0,1015,4369,1.2,4078.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25017,3,19.68,25.89,2.2,0.94125,300.0,1015,4344,2.7,4035.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25017,3,19.22,26.57,2.21,0.92875,299.0,1015,4307,3.2,4034.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25018,1,17.16,27.26,0.55,0.8987499999999999,226.0,1021,4221,1.6,3954.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25018,1,17.97,29.02,0.5,0.77625,281.0,1022,4382,2.3,4112.832857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25018,3,18.7,28.86,1.32,0.86625,291.0,1021,4380,1.6,4096.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25018,1,18.55,27.81,1.5600000000000003,0.8325,296.0,1017,4350,1.4,4069.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25018,4,18.76,25.78,2.7699999999999996,0.6975,303.0,1015,4339,1.9,4001.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25018,3,18.8,24.85,3.11,0.6575,292.0,1015,4369,1.2,4078.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25018,3,18.43,24.51,2.2,0.94125,300.0,1015,4344,2.7,4035.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25018,3,17.99,25.22,2.21,0.92875,299.0,1015,4307,3.2,4034.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25019,1,15.87,25.82,0.55,0.8987499999999999,226.0,1021,4221,1.6,3954.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25019,1,16.65,27.5,0.5,0.77625,281.0,1022,4382,2.3,4112.832857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25019,3,17.37,27.4,1.32,0.86625,291.0,1021,4380,1.6,4096.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25019,1,17.27,26.33,1.5600000000000003,0.8325,296.0,1017,4350,1.4,4069.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25019,4,17.51,24.45,2.7699999999999996,0.6975,303.0,1015,4339,1.9,4001.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25019,3,17.59,23.48,3.11,0.6575,292.0,1015,4369,1.2,4078.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25019,3,17.19,23.12,2.2,0.94125,300.0,1015,4344,2.7,4035.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25019,3,16.75,23.87,2.21,0.92875,299.0,1015,4307,3.2,4034.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25020,1,14.58,24.36,0.55,0.8987499999999999,226.0,1021,4221,1.6,3954.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25020,1,15.33,25.97,0.5,0.77625,281.0,1022,4382,2.3,4112.832857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25020,3,16.04,25.93,1.32,0.86625,291.0,1021,4380,1.6,4096.066000000001,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25020,1,15.99,24.87,1.5600000000000003,0.8325,296.0,1017,4350,1.4,4069.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25020,4,16.26,23.1,2.7699999999999996,0.6975,303.0,1015,4339,1.9,4001.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25020,3,16.38,22.11,3.11,0.6575,292.0,1015,4369,1.2,4078.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25020,3,15.95,21.76,2.2,0.94125,300.0,1015,4344,2.7,4035.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25020,3,15.52,22.5,2.21,0.92875,299.0,1015,4307,3.2,4034.7628571428572,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25021,1,20.84,33.0,0.34,0.9299999999999999,297.0,1018,4214,1.4,3943.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25021,1,21.7,35.76,0.12000000000000001,1.0025,291.0,1020,4382,1.6,4075.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25021,3,22.48,35.88,0.36,1.0325,296.0,1018,4380,1.5,4099.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25021,3,22.71,34.41,1.76,1.05125,302.0,1015,4344,2.3,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25021,3,22.65,31.27,3.29,0.9712500000000001,311.0,1013,4330,2.0,3985.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25021,4,22.38,30.41,3.6399999999999997,1.01125,310.0,1013,4364,1.8,4049.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25021,4,22.15,29.56,4.07,0.9725,312.0,1013,4342,1.9,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25021,3,21.28,29.73,3.51,0.86625,309.0,1013,4299,2.0,3997.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25022,1,19.46,31.31,0.34,0.9299999999999999,297.0,1018,4214,1.4,3943.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25022,1,20.26,33.89,0.12000000000000001,1.0025,291.0,1020,4382,1.6,4075.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25022,3,21.02,34.04,0.36,1.0325,296.0,1018,4380,1.5,4099.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25022,3,21.34,32.61,1.76,1.05125,302.0,1015,4344,2.3,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25022,3,21.36,29.66,3.29,0.9712500000000001,311.0,1013,4330,2.0,3985.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25022,4,21.15,28.83,3.6399999999999997,1.01125,310.0,1013,4364,1.8,4049.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25022,4,20.88,28.11,4.07,0.9725,312.0,1013,4342,1.9,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25022,3,20.03,28.26,3.51,0.86625,309.0,1013,4299,2.0,3997.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25023,1,18.07,29.62,0.34,0.9299999999999999,297.0,1018,4214,1.4,3943.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25023,1,18.81,32.01,0.12000000000000001,1.0025,291.0,1020,4382,1.6,4075.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25023,3,19.55,32.2,0.36,1.0325,296.0,1018,4380,1.5,4099.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25023,3,19.95,30.81,1.76,1.05125,302.0,1015,4344,2.3,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25023,3,20.06,28.05,3.29,0.9712500000000001,311.0,1013,4330,2.0,3985.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25023,4,19.9,27.26,3.6399999999999997,1.01125,310.0,1013,4364,1.8,4049.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25023,4,19.59,26.66,4.07,0.9725,312.0,1013,4342,1.9,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25023,3,18.78,26.78,3.51,0.86625,309.0,1013,4299,2.0,3997.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25024,1,16.68,27.93,0.34,0.9299999999999999,297.0,1018,4214,1.4,3943.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25024,1,17.36,30.14,0.12000000000000001,1.0025,291.0,1020,4382,1.6,4075.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25024,3,18.09,30.36,0.36,1.0325,296.0,1018,4380,1.5,4099.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25024,3,18.58,29.02,1.76,1.05125,302.0,1015,4344,2.3,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25024,3,18.78,26.44,3.29,0.9712500000000001,311.0,1013,4330,2.0,3985.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25024,4,18.66,25.69,3.6399999999999997,1.01125,310.0,1013,4364,1.8,4049.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25024,4,18.32,25.2,4.07,0.9725,312.0,1013,4342,1.9,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25024,3,17.54,25.3,3.51,0.86625,309.0,1013,4299,2.0,3997.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25025,1,15.28,26.24,0.34,0.9299999999999999,297.0,1018,4214,1.4,3943.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25025,1,15.91,28.27,0.12000000000000001,1.0025,291.0,1020,4382,1.6,4075.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25025,3,16.63,28.52,0.36,1.0325,296.0,1018,4380,1.5,4099.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25025,3,17.19,27.22,1.76,1.05125,302.0,1015,4344,2.3,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25025,3,17.48,24.83,3.29,0.9712500000000001,311.0,1013,4330,2.0,3985.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25025,4,17.41,24.11,3.6399999999999997,1.01125,310.0,1013,4364,1.8,4049.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25025,4,17.03,23.75,4.07,0.9725,312.0,1013,4342,1.9,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25025,3,16.29,23.82,3.51,0.86625,309.0,1013,4299,2.0,3997.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25026,1,13.9,24.54,0.34,0.9299999999999999,297.0,1018,4214,1.4,3943.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25026,1,14.46,26.39,0.12000000000000001,1.0025,291.0,1020,4382,1.6,4075.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25026,3,15.17,26.67,0.36,1.0325,296.0,1018,4380,1.5,4099.268,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25026,3,15.81,25.42,1.76,1.05125,302.0,1015,4344,2.3,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25026,3,16.2,23.44,3.29,0.9712500000000001,311.0,1013,4330,2.0,3985.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25026,4,16.17,22.54,3.6399999999999997,1.01125,310.0,1013,4364,1.8,4049.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25026,4,15.76,22.3,4.07,0.9725,312.0,1013,4342,1.9,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25026,3,15.04,22.35,3.51,0.86625,309.0,1013,4299,2.0,3997.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25027,1,17.91,28.99,0.68,1.0637500000000002,280.0,1020,4209,2.3,3941.9300000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25027,1,18.93,31.67,0.28,1.18875,301.0,1022,4380,1.8,4110.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25027,3,19.65,31.02,0.81,1.09625,307.0,1021,4381,1.8,4105.834285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25027,4,19.53,29.56,1.91,1.1,306.0,1017,4342,2.4,4048.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25027,4,19.73,27.22,4.37,1.0162499999999999,133.0,1015,4322,2.0,4020.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25027,3,18.82,26.12,3.39,0.945,316.0,1015,4358,1.9,4056.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25027,3,18.54,26.13,2.8400000000000003,1.0375,312.0,1015,4338,1.9,4037.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25027,1,18.12,26.46,2.78,1.065,312.0,1015,4289,1.9,4008.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25028,1,16.72,27.36,0.68,1.0637500000000002,280.0,1020,4209,2.3,3941.9300000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25028,1,17.71,30.08,0.28,1.18875,301.0,1022,4380,1.8,4110.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25028,3,18.42,29.44,0.81,1.09625,307.0,1021,4381,1.8,4105.834285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25028,4,18.34,28.06,1.91,1.1,306.0,1017,4342,2.4,4048.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25028,4,18.58,25.7,4.37,1.0162499999999999,133.0,1015,4322,2.0,4020.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25028,3,17.7,24.7,3.39,0.945,316.0,1015,4358,1.9,4056.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25028,3,17.4,24.68,2.8400000000000003,1.0375,312.0,1015,4338,1.9,4037.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25028,1,16.99,25.03,2.78,1.065,312.0,1015,4289,1.9,4008.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25029,1,15.53,25.74,0.68,1.0637500000000002,280.0,1020,4209,2.3,3941.9300000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25029,1,16.5,28.49,0.28,1.18875,301.0,1022,4380,1.8,4110.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25029,3,17.19,27.85,0.81,1.09625,307.0,1021,4381,1.8,4105.834285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25029,4,17.14,26.57,1.91,1.1,306.0,1017,4342,2.4,4048.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25029,4,17.42,24.18,4.37,1.0162499999999999,133.0,1015,4322,2.0,4020.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25029,3,16.59,23.28,3.39,0.945,316.0,1015,4358,1.9,4056.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25029,3,16.26,23.23,2.8400000000000003,1.0375,312.0,1015,4338,1.9,4037.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25029,1,15.85,23.6,2.78,1.065,312.0,1015,4289,1.9,4008.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25030,1,14.33,24.23,0.68,1.0637500000000002,280.0,1020,4209,2.3,3941.9300000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25030,1,15.28,26.9,0.28,1.18875,301.0,1022,4380,1.8,4110.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25030,3,15.97,26.27,0.81,1.09625,307.0,1021,4381,1.8,4105.834285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25030,4,15.95,25.08,1.91,1.1,306.0,1017,4342,2.4,4048.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25030,4,16.26,22.8,4.37,1.0162499999999999,133.0,1015,4322,2.0,4020.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25030,3,15.47,21.85,3.39,0.945,316.0,1015,4358,1.9,4056.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25030,3,15.12,21.77,2.8400000000000003,1.0375,312.0,1015,4338,1.9,4037.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25030,1,14.71,22.17,2.78,1.065,312.0,1015,4289,1.9,4008.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25031,1,20.85,32.47,0.5900000000000001,0.9137500000000001,288.0,1020,4210,1.7,3940.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25031,1,21.97,35.01,0.27,1.0125,298.0,1022,4379,1.8,4106.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25031,3,22.71,34.54,0.7,0.98875,307.0,1021,4380,1.6,4097.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25031,3,22.75,33.26,1.7000000000000002,1.0037500000000001,310.0,1017,4345,2.5,4046.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25031,3,22.54,30.57,3.4000000000000004,0.97875,319.0,1015,4332,2.2,4008.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25031,3,21.57,29.74,2.47,0.9574999999999999,317.0,1015,4367,1.9,4064.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25031,3,21.45,29.19,2.63,0.9625,316.0,1015,4341,2.4,4036.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25031,1,20.71,29.16,2.63,0.9612499999999999,314.0,1015,4293,2.3,4006.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25032,1,19.55,30.82,0.5900000000000001,0.9137500000000001,288.0,1020,4210,1.7,3940.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25032,1,20.62,33.39,0.27,1.0125,298.0,1022,4379,1.8,4106.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25032,3,21.35,32.87,0.7,0.98875,307.0,1021,4380,1.6,4097.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25032,3,21.44,31.62,1.7000000000000002,1.0037500000000001,310.0,1017,4345,2.5,4046.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25032,3,21.3,29.06,3.4000000000000004,0.97875,319.0,1015,4332,2.2,4008.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25032,3,20.37,28.31,2.47,0.9574999999999999,317.0,1015,4367,1.9,4064.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25032,3,20.22,27.77,2.63,0.9625,316.0,1015,4341,2.4,4036.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25032,1,19.51,27.77,2.63,0.9612499999999999,314.0,1015,4293,2.3,4006.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25033,1,18.24,29.17,0.5900000000000001,0.9137500000000001,288.0,1020,4210,1.7,3940.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25033,1,19.27,31.76,0.27,1.0125,298.0,1022,4379,1.8,4106.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25033,3,19.99,31.26,0.7,0.98875,307.0,1021,4380,1.6,4097.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25033,3,20.14,29.99,1.7000000000000002,1.0037500000000001,310.0,1017,4345,2.5,4046.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25033,3,20.07,27.56,3.4000000000000004,0.97875,319.0,1015,4332,2.2,4008.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25033,3,19.18,26.86,2.47,0.9574999999999999,317.0,1015,4367,1.9,4064.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25033,3,19.0,26.34,2.63,0.9625,316.0,1015,4341,2.4,4036.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25033,1,18.31,26.4,2.63,0.9612499999999999,314.0,1015,4293,2.3,4006.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25034,1,16.93,27.53,0.5900000000000001,0.9137500000000001,288.0,1020,4210,1.7,3940.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25034,1,17.93,30.14,0.27,1.0125,298.0,1022,4379,1.8,4106.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25034,3,18.63,29.69,0.7,0.98875,307.0,1021,4380,1.6,4097.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25034,3,18.83,28.42,1.7000000000000002,1.0037500000000001,310.0,1017,4345,2.5,4046.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25034,3,18.83,26.05,3.4000000000000004,0.97875,319.0,1015,4332,2.2,4008.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25034,3,17.99,25.44,2.47,0.9574999999999999,317.0,1015,4367,1.9,4064.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25034,3,17.77,24.92,2.63,0.9625,316.0,1015,4341,2.4,4036.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25034,1,17.11,25.03,2.63,0.9612499999999999,314.0,1015,4293,2.3,4006.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25035,1,15.62,25.88,0.5900000000000001,0.9137500000000001,288.0,1020,4210,1.7,3940.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25035,1,16.58,28.5,0.27,1.0125,298.0,1022,4379,1.8,4106.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25035,3,17.26,28.1,0.7,0.98875,307.0,1021,4380,1.6,4097.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25035,3,17.52,26.87,1.7000000000000002,1.0037500000000001,310.0,1017,4345,2.5,4046.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25035,3,17.6,24.54,3.4000000000000004,0.97875,319.0,1015,4332,2.2,4008.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25035,3,16.8,23.99,2.47,0.9574999999999999,317.0,1015,4367,1.9,4064.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25035,3,16.54,23.55,2.63,0.9625,316.0,1015,4341,2.4,4036.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25035,1,15.9,23.65,2.63,0.9612499999999999,314.0,1015,4293,2.3,4006.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25036,1,14.33,24.24,0.5900000000000001,0.9137500000000001,288.0,1020,4210,1.7,3940.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25036,1,15.24,26.88,0.27,1.0125,298.0,1022,4379,1.8,4106.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25036,3,15.91,26.53,0.7,0.98875,307.0,1021,4380,1.6,4097.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25036,3,16.23,25.32,1.7000000000000002,1.0037500000000001,310.0,1017,4345,2.5,4046.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25036,3,16.37,23.05,3.4000000000000004,0.97875,319.0,1015,4332,2.2,4008.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25036,3,15.61,22.56,2.47,0.9574999999999999,317.0,1015,4367,1.9,4064.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25036,3,15.33,22.2,2.63,0.9625,316.0,1015,4341,2.4,4036.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25036,1,14.71,22.29,2.63,0.9612499999999999,314.0,1015,4293,2.3,4006.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25037,1,21.17,32.97,0.5700000000000001,0.9212500000000001,140.0,1019,4206,1.3,3951.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25037,3,22.2,35.59,0.47000000000000003,1.0662500000000001,318.0,1020,4373,1.4,4086.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25037,1,23.01,35.43,1.15,1.14125,326.0,1019,4373,1.2,4054.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25037,4,22.8,33.35,2.1599999999999997,0.92125,324.0,1016,4330,1.4,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25037,4,22.72,30.95,4.9399999999999995,0.97125,333.0,1014,4304,1.3,3981.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25037,3,22.15,29.43,4.57,0.7575,333.0,1014,4340,1.2,4059.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25037,3,21.97,29.03,2.88,0.83375,331.0,1014,4328,1.6,4024.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25037,3,21.31,29.31,3.3899999999999997,0.7637499999999999,323.0,1014,4280,1.9,4004.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25038,1,19.8,31.28,0.5700000000000001,0.9212500000000001,140.0,1019,4206,1.3,3951.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25038,3,20.78,33.86,0.47000000000000003,1.0662500000000001,318.0,1020,4373,1.4,4086.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25038,1,21.57,33.74,1.15,1.14125,326.0,1019,4373,1.2,4054.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25038,4,21.43,31.79,2.1599999999999997,0.92125,324.0,1016,4330,1.4,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25038,4,21.39,29.39,4.9399999999999995,0.97125,333.0,1014,4304,1.3,3981.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25038,3,20.87,27.96,4.57,0.7575,333.0,1014,4340,1.2,4059.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25038,3,20.67,27.61,2.88,0.83375,331.0,1014,4328,1.6,4024.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25038,3,20.02,27.85,3.3899999999999997,0.7637499999999999,323.0,1014,4280,1.9,4004.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25039,1,18.42,29.6,0.5700000000000001,0.9212500000000001,140.0,1019,4206,1.3,3951.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25039,1,19.36,32.14,0.47000000000000003,1.0662500000000001,318.0,1020,4373,1.4,4086.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25039,1,20.14,32.06,1.15,1.14125,326.0,1019,4373,1.2,4054.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25039,4,20.05,30.25,2.1599999999999997,0.92125,324.0,1016,4330,1.4,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25039,4,20.06,27.84,4.9399999999999995,0.97125,333.0,1014,4304,1.3,3981.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25039,3,19.58,26.51,4.57,0.7575,333.0,1014,4340,1.2,4059.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25039,3,19.36,26.21,2.88,0.83375,331.0,1014,4328,1.6,4024.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25039,3,18.72,26.39,3.3899999999999997,0.7637499999999999,323.0,1014,4280,1.9,4004.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25040,1,17.05,27.92,0.5700000000000001,0.9212500000000001,140.0,1019,4206,1.3,3951.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25040,1,17.95,30.4,0.47000000000000003,1.0662500000000001,318.0,1020,4373,1.4,4086.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25040,1,18.71,30.36,1.15,1.14125,326.0,1019,4373,1.2,4054.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25040,4,18.68,28.68,2.1599999999999997,0.92125,324.0,1016,4330,1.4,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25040,4,18.73,26.29,4.9399999999999995,0.97125,333.0,1014,4304,1.3,3981.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25040,3,18.3,25.03,4.57,0.7575,333.0,1014,4340,1.2,4059.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25040,3,18.05,24.78,2.88,0.83375,331.0,1014,4328,1.6,4024.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25040,3,17.42,24.96,3.3899999999999997,0.7637499999999999,323.0,1014,4280,1.9,4004.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25041,1,15.68,26.23,0.5700000000000001,0.9212500000000001,140.0,1019,4206,1.3,3951.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25041,1,16.54,28.68,0.47000000000000003,1.0662500000000001,318.0,1020,4373,1.4,4086.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25041,1,17.28,28.68,1.15,1.14125,326.0,1019,4373,1.2,4054.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25041,4,17.3,27.13,2.1599999999999997,0.92125,324.0,1016,4330,1.4,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25041,4,17.4,24.73,4.9399999999999995,0.97125,333.0,1014,4304,1.3,3981.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25041,3,17.01,23.57,4.57,0.7575,333.0,1014,4340,1.2,4059.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25041,3,16.75,23.38,2.88,0.83375,331.0,1014,4328,1.6,4024.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25041,3,16.13,23.57,3.3899999999999997,0.7637499999999999,323.0,1014,4280,1.9,4004.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25042,1,14.31,24.54,0.5700000000000001,0.9212500000000001,140.0,1019,4206,1.3,3951.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25042,1,15.12,26.95,0.47000000000000003,1.0662500000000001,318.0,1020,4373,1.4,4086.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25042,1,15.85,26.99,1.15,1.14125,326.0,1019,4373,1.2,4054.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25042,4,15.93,25.58,2.1599999999999997,0.92125,324.0,1016,4330,1.4,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25042,4,16.06,23.17,4.9399999999999995,0.97125,333.0,1014,4304,1.3,3981.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25042,3,15.72,22.11,4.57,0.7575,333.0,1014,4340,1.2,4059.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25042,3,15.44,21.96,2.88,0.83375,331.0,1014,4328,1.6,4024.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25042,3,14.83,22.19,3.3899999999999997,0.7637499999999999,323.0,1014,4280,1.9,4004.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25043,1,18.09,28.33,0.83,1.2275,173.0,1023,4206,2.2,3950.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25043,1,19.24,30.39,0.52,1.0025,299.0,1025,4376,1.9,4089.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25043,3,19.96,30.28,1.28,0.94375,323.0,1024,4384,1.8,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25043,4,19.91,29.22,1.1500000000000001,0.91625,334.0,1020,4352,2.4,4063.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25043,4,20.39,27.82,2.7199999999999998,0.81125,339.0,1018,4339,2.2,4049.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25043,1,19.1,28.02,1.26,0.825,345.0,1018,4367,1.9,4105.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25043,3,18.93,28.52,1.4600000000000002,1.0875,319.0,1018,4336,2.5,4064.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25043,1,18.84,28.34,1.1400000000000001,1.18375,318.0,1018,4285,2.7,4031.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25044,1,16.74,27.01,0.83,1.2275,173.0,1023,4206,2.2,3950.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25044,1,17.88,29.11,0.52,1.0025,299.0,1025,4376,1.9,4089.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25044,3,18.59,28.96,1.28,0.94375,323.0,1024,4384,1.8,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25044,3,18.55,27.92,1.1500000000000001,0.91625,334.0,1020,4352,2.4,4063.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25044,4,19.08,26.56,2.7199999999999998,0.81125,339.0,1018,4339,2.2,4049.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25044,1,17.8,26.74,1.26,0.825,345.0,1018,4367,1.9,4105.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25044,1,17.62,27.22,1.4600000000000002,1.0875,319.0,1018,4336,2.5,4064.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25044,1,17.54,27.06,1.1400000000000001,1.18375,318.0,1018,4285,2.7,4031.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25045,1,15.39,25.7,0.83,1.2275,173.0,1023,4206,2.2,3950.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25045,1,16.52,27.82,0.52,1.0025,299.0,1025,4376,1.9,4089.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25045,3,17.23,27.64,1.28,0.94375,323.0,1024,4384,1.8,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25045,3,17.19,26.61,1.1500000000000001,0.91625,334.0,1020,4352,2.4,4063.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25045,4,17.78,25.3,2.7199999999999998,0.81125,339.0,1018,4339,2.2,4049.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25045,1,16.51,25.46,1.26,0.825,345.0,1018,4367,1.9,4105.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25045,1,16.32,25.93,1.4600000000000002,1.0875,319.0,1018,4336,2.5,4064.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25045,1,16.23,25.78,1.1400000000000001,1.18375,318.0,1018,4285,2.7,4031.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25046,1,14.06,24.38,0.83,1.2275,173.0,1023,4206,2.2,3950.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25046,1,15.17,26.54,0.52,1.0025,299.0,1025,4376,1.9,4089.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25046,3,15.87,26.31,1.28,0.94375,323.0,1024,4384,1.8,4101.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25046,3,15.85,25.31,1.1500000000000001,0.91625,334.0,1020,4352,2.4,4063.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25046,4,16.48,24.04,2.7199999999999998,0.81125,339.0,1018,4339,2.2,4049.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25046,1,15.23,24.18,1.26,0.825,345.0,1018,4367,1.9,4105.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25046,1,15.02,24.64,1.4600000000000002,1.0875,319.0,1018,4336,2.5,4064.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25046,1,14.94,24.5,1.1400000000000001,1.18375,318.0,1018,4285,2.7,4031.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25047,1,21.43,33.05,0.51,0.8475,145.0,1019,4212,1.6,3949.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25047,1,22.47,35.67,0.23000000000000004,0.9125,297.0,1021,4381,1.6,4107.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25047,3,23.26,35.46,0.39,0.9837499999999999,302.0,1020,4381,1.4,4108.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25047,3,23.41,34.1,1.9600000000000002,0.9675,304.0,1016,4343,2.8,4033.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25047,3,23.06,31.26,3.42,1.0,316.0,1014,4329,2.3,4013.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25047,3,22.29,30.35,3.07,0.9412499999999999,313.0,1014,4365,2.2,4068.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25047,4,22.23,29.54,3.2800000000000002,0.8875,315.0,1014,4342,2.5,4039.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25047,1,21.29,29.48,3.3,0.78375,313.0,1014,4295,2.2,4021.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25048,1,20.06,31.26,0.51,0.8475,145.0,1019,4212,1.6,3949.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25048,1,21.04,33.9,0.23000000000000004,0.9125,297.0,1021,4381,1.6,4107.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25048,3,21.82,33.71,0.39,0.9837499999999999,302.0,1020,4381,1.4,4108.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25048,3,22.04,32.39,1.9600000000000002,0.9675,304.0,1016,4343,2.8,4033.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25048,3,21.78,29.64,3.42,1.0,316.0,1014,4329,2.3,4013.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25048,3,21.06,28.81,3.07,0.9412499999999999,313.0,1014,4365,2.2,4068.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25048,4,20.96,28.11,3.2800000000000002,0.8875,315.0,1014,4342,2.5,4039.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25048,1,20.06,28.05,3.3,0.78375,313.0,1014,4295,2.2,4021.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25049,1,18.69,29.46,0.51,0.8475,145.0,1019,4212,1.6,3949.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25049,1,19.61,32.11,0.23000000000000004,0.9125,297.0,1021,4381,1.6,4107.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25049,3,20.38,31.96,0.39,0.9837499999999999,302.0,1020,4381,1.4,4108.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25049,3,20.67,30.67,1.9600000000000002,0.9675,304.0,1016,4343,2.8,4033.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25049,3,20.5,28.03,3.42,1.0,316.0,1014,4329,2.3,4013.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25049,3,19.82,27.27,3.07,0.9412499999999999,313.0,1014,4365,2.2,4068.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25049,4,19.68,26.69,3.2800000000000002,0.8875,315.0,1014,4342,2.5,4039.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25049,1,18.82,26.6,3.3,0.78375,313.0,1014,4295,2.2,4021.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25050,1,17.31,27.68,0.51,0.8475,145.0,1019,4212,1.6,3949.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25050,1,18.18,30.33,0.23000000000000004,0.9125,297.0,1021,4381,1.6,4107.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25050,3,18.94,30.2,0.39,0.9837499999999999,302.0,1020,4381,1.4,4108.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25050,3,19.3,28.95,1.9600000000000002,0.9675,304.0,1016,4343,2.8,4033.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25050,3,19.22,26.42,3.42,1.0,316.0,1014,4329,2.3,4013.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25050,3,18.59,25.72,3.07,0.9412499999999999,313.0,1014,4365,2.2,4068.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25050,4,18.41,25.27,3.2800000000000002,0.8875,315.0,1014,4342,2.5,4039.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25050,1,17.58,25.16,3.3,0.78375,313.0,1014,4295,2.2,4021.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25051,1,15.94,25.97,0.51,0.8475,145.0,1019,4212,1.6,3949.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25051,1,16.76,28.54,0.23000000000000004,0.9125,297.0,1021,4381,1.6,4107.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25051,3,17.5,28.45,0.39,0.9837499999999999,302.0,1020,4381,1.4,4108.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25051,3,17.92,27.24,1.9600000000000002,0.9675,304.0,1016,4343,2.8,4033.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25051,3,17.94,24.8,3.42,1.0,316.0,1014,4329,2.3,4013.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25051,3,17.36,24.19,3.07,0.9412499999999999,313.0,1014,4365,2.2,4068.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25051,4,17.13,23.84,3.2800000000000002,0.8875,315.0,1014,4342,2.5,4039.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25051,1,16.35,23.72,3.3,0.78375,313.0,1014,4295,2.2,4021.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25052,1,14.57,24.35,0.51,0.8475,145.0,1019,4212,1.6,3949.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25052,1,15.33,26.75,0.23000000000000004,0.9125,297.0,1021,4381,1.6,4107.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25052,3,16.06,26.69,0.39,0.9837499999999999,302.0,1020,4381,1.4,4108.667142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25052,3,16.56,25.51,1.9600000000000002,0.9675,304.0,1016,4343,2.8,4033.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25052,3,16.66,23.19,3.42,1.0,316.0,1014,4329,2.3,4013.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25052,3,16.13,22.64,3.07,0.9412499999999999,313.0,1014,4365,2.2,4068.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25052,4,15.86,22.42,3.2800000000000002,0.8875,315.0,1014,4342,2.5,4039.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25052,1,15.11,22.27,3.3,0.78375,313.0,1014,4295,2.2,4021.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25053,1,19.32,30.3,0.6900000000000001,0.96375,274.0,1021,4208,1.9,3947.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25053,1,20.42,32.78,0.39,1.0375,298.0,1023,4378,2.0,4104.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25053,1,21.15,32.37,0.9,1.00125,310.0,1022,4380,1.7,4102.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25053,4,21.18,31.12,1.6300000000000001,1.02,313.0,1018,4345,2.4,4047.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25053,4,21.14,28.55,3.61,0.95,322.0,1016,4334,2.2,4019.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25053,3,20.08,27.81,2.2600000000000002,0.9950000000000001,321.0,1016,4368,1.9,4084.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25053,3,19.91,27.92,2.34,1.0587499999999999,316.0,1016,4340,2.4,4038.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25053,1,19.36,28.01,2.3000000000000003,1.075,315.0,1016,4291,2.5,4020.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25054,1,18.04,28.76,0.6900000000000001,0.96375,274.0,1021,4208,1.9,3947.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25054,1,19.1,31.28,0.39,1.0375,298.0,1023,4378,2.0,4104.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25054,1,19.82,30.82,0.9,1.00125,310.0,1022,4380,1.7,4102.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25054,4,19.9,29.6,1.6300000000000001,1.02,313.0,1018,4345,2.4,4047.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25054,4,19.91,27.12,3.61,0.95,322.0,1016,4334,2.2,4019.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25054,3,18.89,26.48,2.2600000000000002,0.9950000000000001,321.0,1016,4368,1.9,4084.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25054,3,18.69,26.54,2.34,1.0587499999999999,316.0,1016,4340,2.4,4038.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25054,1,18.15,26.65,2.3000000000000003,1.075,315.0,1016,4291,2.5,4020.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25055,1,16.76,27.23,0.6900000000000001,0.96375,274.0,1021,4208,1.9,3947.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25055,1,17.8,29.78,0.39,1.0375,298.0,1023,4378,2.0,4104.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25055,1,18.5,29.28,0.9,1.00125,310.0,1022,4380,1.7,4102.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25055,4,18.62,28.09,1.6300000000000001,1.02,313.0,1018,4345,2.4,4047.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25055,4,18.7,25.71,3.61,0.95,322.0,1016,4334,2.2,4019.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25055,3,17.71,25.13,2.2600000000000002,0.9950000000000001,321.0,1016,4368,1.9,4084.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25055,3,17.48,25.16,2.34,1.0587499999999999,316.0,1016,4340,2.4,4038.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25055,1,16.97,25.3,2.3000000000000003,1.075,315.0,1016,4291,2.5,4020.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25056,1,15.47,25.7,0.6900000000000001,0.96375,274.0,1021,4208,1.9,3947.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25056,1,16.48,28.28,0.39,1.0375,298.0,1023,4378,2.0,4104.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25056,1,17.17,27.73,0.9,1.00125,310.0,1022,4380,1.7,4102.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25056,4,17.33,26.57,1.6300000000000001,1.02,313.0,1018,4345,2.4,4047.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25056,4,17.46,24.29,3.61,0.95,322.0,1016,4334,2.2,4019.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25056,3,16.51,23.79,2.2600000000000002,0.9950000000000001,321.0,1016,4368,1.9,4084.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25056,3,16.26,23.78,2.34,1.0587499999999999,316.0,1016,4340,2.4,4038.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25056,1,15.75,23.94,2.3000000000000003,1.075,315.0,1016,4291,2.5,4020.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25057,1,14.2,24.18,0.6900000000000001,0.96375,274.0,1021,4208,1.9,3947.2371428571428,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25057,1,15.17,26.79,0.39,1.0375,298.0,1023,4378,2.0,4104.857142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25057,1,15.84,26.19,0.9,1.00125,310.0,1022,4380,1.7,4102.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25057,4,16.05,25.06,1.6300000000000001,1.02,313.0,1018,4345,2.4,4047.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25057,4,16.25,22.88,3.61,0.95,322.0,1016,4334,2.2,4019.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25057,3,15.33,22.45,2.2600000000000002,0.9950000000000001,321.0,1016,4368,1.9,4084.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25057,3,15.05,22.4,2.34,1.0587499999999999,316.0,1016,4340,2.4,4038.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25057,1,14.56,22.59,2.3000000000000003,1.075,315.0,1016,4291,2.5,4020.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25058,1,18.45,28.22,0.97,0.91625,214.0,1022,4220,2.3,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25058,1,19.28,29.99,0.9199999999999999,0.8925000000000001,280.0,1024,4382,2.4,4105.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25058,1,20.25,29.86,1.7200000000000002,0.8425,292.0,1022,4381,1.5,4089.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25058,1,20.05,29.0,1.7699999999999998,0.7975,292.0,1019,4354,1.4,4068.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25058,4,20.18,27.18,2.62,0.6287499999999999,308.0,1017,4340,1.8,4039.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25058,3,19.77,26.82,2.5,0.68375,304.0,1017,4369,1.3,4075.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25058,3,19.58,26.72,2.18,0.95875,300.0,1017,4342,3.0,4039.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25058,1,19.14,26.88,2.13,1.07125,297.0,1017,4306,3.4,4027.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25059,1,17.2,26.87,0.97,0.91625,214.0,1022,4220,2.3,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25059,1,18.0,28.59,0.9199999999999999,0.8925000000000001,280.0,1024,4382,2.4,4105.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25059,1,18.96,28.42,1.7200000000000002,0.8425,292.0,1022,4381,1.5,4089.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25059,1,18.79,27.61,1.7699999999999998,0.7975,292.0,1019,4354,1.4,4068.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25059,4,18.96,25.88,2.62,0.6287499999999999,308.0,1017,4340,1.8,4039.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25059,3,18.59,25.5,2.5,0.68375,304.0,1017,4369,1.3,4075.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25059,3,18.37,25.39,2.18,0.95875,300.0,1017,4342,3.0,4039.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25059,1,17.93,25.59,2.13,1.07125,297.0,1017,4306,3.4,4027.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25060,1,15.96,25.52,0.97,0.91625,214.0,1022,4220,2.3,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25060,1,16.73,27.18,0.9199999999999999,0.8925000000000001,280.0,1024,4382,2.4,4105.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25060,1,17.69,26.99,1.7200000000000002,0.8425,292.0,1022,4381,1.5,4089.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25060,1,17.55,26.22,1.7699999999999998,0.7975,292.0,1019,4354,1.4,4068.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25060,4,17.77,24.61,2.62,0.6287499999999999,308.0,1017,4340,1.8,4039.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25060,3,17.42,24.17,2.5,0.68375,304.0,1017,4369,1.3,4075.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25060,3,17.18,24.04,2.18,0.95875,300.0,1017,4342,3.0,4039.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25060,1,16.75,24.3,2.13,1.07125,297.0,1017,4306,3.4,4027.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25061,1,14.72,24.16,0.97,0.91625,214.0,1022,4220,2.3,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25061,1,15.46,25.78,0.9199999999999999,0.8925000000000001,280.0,1024,4382,2.4,4105.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25061,1,16.4,25.57,1.7200000000000002,0.8425,292.0,1022,4381,1.5,4089.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25061,1,16.3,24.83,1.7699999999999998,0.7975,292.0,1019,4354,1.4,4068.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25061,4,16.56,23.34,2.62,0.6287499999999999,308.0,1017,4340,1.8,4039.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25061,3,16.25,22.86,2.5,0.68375,304.0,1017,4369,1.3,4075.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25061,3,15.98,22.7,2.18,0.95875,300.0,1017,4342,3.0,4039.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25061,1,15.55,23.0,2.13,1.07125,297.0,1017,4306,3.4,4027.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25062,1,19.63,30.43,0.39,1.03875,236.0,1020,4215,1.5,3937.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25062,1,20.59,32.58,0.29000000000000004,1.0137500000000002,286.0,1022,4380,2.2,4113.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25062,3,21.21,32.56,1.13,1.03125,299.0,1020,4380,2.1,4082.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25062,1,20.99,31.1,1.78,0.9925,304.0,1017,4347,1.9,4061.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25062,4,21.13,28.46,3.15,0.9375000000000001,308.0,1015,4337,2.0,3992.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25062,3,21.1,27.43,2.33,0.8925,310.0,1015,4369,1.7,4057.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25062,3,20.66,27.07,2.38,0.9737499999999999,306.0,1015,4342,2.2,4034.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25062,1,20.13,27.79,2.1999999999999997,0.93875,301.0,1015,4300,2.8,4003.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25063,1,18.41,28.97,0.39,1.03875,236.0,1020,4215,1.5,3937.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25063,1,19.32,31.0,0.29000000000000004,1.0137500000000002,286.0,1022,4380,2.2,4113.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25063,3,19.93,31.06,1.13,1.03125,299.0,1020,4380,2.1,4082.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25063,1,19.78,29.59,1.78,0.9925,304.0,1017,4347,1.9,4061.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25063,4,19.94,27.13,3.15,0.9375000000000001,308.0,1015,4337,2.0,3992.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25063,3,19.96,26.03,2.33,0.8925,310.0,1015,4369,1.7,4057.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25063,3,19.47,25.65,2.38,0.9737499999999999,306.0,1015,4342,2.2,4034.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25063,1,18.97,26.41,2.1999999999999997,0.93875,301.0,1015,4300,2.8,4003.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25064,1,17.19,27.48,0.39,1.03875,236.0,1020,4215,1.5,3937.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25064,1,18.08,29.42,0.29000000000000004,1.0137500000000002,286.0,1022,4380,2.2,4113.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25064,3,18.66,29.54,1.13,1.03125,299.0,1020,4380,2.1,4082.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25064,1,18.57,28.07,1.78,0.9925,304.0,1017,4347,1.9,4061.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25064,4,18.77,25.8,3.15,0.9375000000000001,308.0,1015,4337,2.0,3992.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25064,3,18.84,24.62,2.33,0.8925,310.0,1015,4369,1.7,4057.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25064,3,18.29,24.22,2.38,0.9737499999999999,306.0,1015,4342,2.2,4034.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25064,1,17.81,25.02,2.1999999999999997,0.93875,301.0,1015,4300,2.8,4003.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25065,1,15.97,26.02,0.39,1.03875,236.0,1020,4215,1.5,3937.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25065,1,16.81,27.85,0.29000000000000004,1.0137500000000002,286.0,1022,4380,2.2,4113.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25065,3,17.39,28.04,1.13,1.03125,299.0,1020,4380,2.1,4082.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25065,1,17.36,26.54,1.78,0.9925,304.0,1017,4347,1.9,4061.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25065,4,17.6,24.47,3.15,0.9375000000000001,308.0,1015,4337,2.0,3992.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25065,3,17.7,23.23,2.33,0.8925,310.0,1015,4369,1.7,4057.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25065,3,17.11,22.8,2.38,0.9737499999999999,306.0,1015,4342,2.2,4034.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25065,1,16.64,23.65,2.1999999999999997,0.93875,301.0,1015,4300,2.8,4003.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25066,1,14.74,24.54,0.39,1.03875,236.0,1020,4215,1.5,3937.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25066,1,15.55,26.27,0.29000000000000004,1.0137500000000002,286.0,1022,4380,2.2,4113.452857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25066,3,16.11,26.54,1.13,1.03125,299.0,1020,4380,2.1,4082.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25066,1,16.14,25.02,1.78,0.9925,304.0,1017,4347,1.9,4061.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25066,4,16.41,23.14,3.15,0.9375000000000001,308.0,1015,4337,2.0,3992.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25066,3,16.56,21.83,2.33,0.8925,310.0,1015,4369,1.7,4057.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25066,3,15.92,21.45,2.38,0.9737499999999999,306.0,1015,4342,2.2,4034.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25066,1,15.47,22.27,2.1999999999999997,0.93875,301.0,1015,4300,2.8,4003.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25067,1,21.3,33.36,0.33,0.92875,305.0,1018,4215,1.4,3945.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25067,1,22.08,36.08,0.1,0.9850000000000001,295.0,1019,4381,1.4,4076.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25067,3,22.9,36.28,0.36,1.0074999999999998,298.0,1018,4380,1.3,4099.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25067,3,23.15,34.71,1.69,0.97125,304.0,1015,4343,2.1,4047.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25067,3,23.11,31.78,3.36,0.9412499999999999,315.0,1013,4327,1.8,3979.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25067,4,22.91,30.77,5.15,1.02375,313.0,1013,4361,1.7,4049.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25067,4,22.7,29.85,3.57,0.94625,316.0,1013,4341,1.8,4028.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25067,3,21.84,29.96,3.8099999999999996,0.7575000000000001,311.0,1013,4299,1.7,3997.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25068,1,19.9,31.63,0.33,0.92875,305.0,1018,4215,1.4,3945.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25068,1,20.62,34.15,0.1,0.9850000000000001,295.0,1019,4381,1.4,4076.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25068,3,21.43,34.38,0.36,1.0074999999999998,298.0,1018,4380,1.3,4099.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25068,3,21.76,32.87,1.69,0.97125,304.0,1015,4343,2.1,4047.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25068,3,21.82,30.13,3.36,0.9412499999999999,315.0,1013,4327,1.8,3979.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25068,4,21.67,29.18,5.15,1.02375,313.0,1013,4361,1.7,4049.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25068,4,21.43,28.4,3.57,0.94625,316.0,1013,4341,1.8,4028.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25068,3,20.6,28.48,3.8099999999999996,0.7575000000000001,311.0,1013,4299,1.7,3997.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25069,1,18.51,29.9,0.33,0.92875,305.0,1018,4215,1.4,3945.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25069,1,19.16,32.23,0.1,0.9850000000000001,295.0,1019,4381,1.4,4076.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25069,3,19.95,32.48,0.36,1.0074999999999998,298.0,1018,4380,1.3,4099.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25069,3,20.38,31.04,1.69,0.97125,304.0,1015,4343,2.1,4047.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25069,3,20.53,28.49,3.36,0.9412499999999999,315.0,1013,4327,1.8,3979.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25069,4,20.43,27.59,5.15,1.02375,313.0,1013,4361,1.7,4049.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25069,4,20.16,26.94,3.57,0.94625,316.0,1013,4341,1.8,4028.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25069,3,19.36,27.0,3.8099999999999996,0.7575000000000001,311.0,1013,4299,1.7,3997.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25070,1,17.11,28.16,0.33,0.92875,305.0,1018,4215,1.4,3945.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25070,1,17.7,30.3,0.1,0.9850000000000001,295.0,1019,4381,1.4,4076.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25070,3,18.48,30.57,0.36,1.0074999999999998,298.0,1018,4380,1.3,4099.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25070,3,18.99,29.2,1.69,0.97125,304.0,1015,4343,2.1,4047.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25070,3,19.24,26.85,3.36,0.9412499999999999,315.0,1013,4327,1.8,3979.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25070,4,19.19,25.99,5.15,1.02375,313.0,1013,4361,1.7,4049.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25070,4,18.89,25.47,3.57,0.94625,316.0,1013,4341,1.8,4028.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25070,3,18.11,25.51,3.8099999999999996,0.7575000000000001,311.0,1013,4299,1.7,3997.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25071,1,15.71,26.43,0.33,0.92875,305.0,1018,4215,1.4,3945.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25071,1,16.24,28.37,0.1,0.9850000000000001,295.0,1019,4381,1.4,4076.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25071,3,17.0,28.67,0.36,1.0074999999999998,298.0,1018,4380,1.3,4099.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25071,3,17.6,27.37,1.69,0.97125,304.0,1015,4343,2.1,4047.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25071,3,17.96,25.21,3.36,0.9412499999999999,315.0,1013,4327,1.8,3979.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25071,4,17.95,24.41,5.15,1.02375,313.0,1013,4361,1.7,4049.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25071,4,17.62,24.02,3.57,0.94625,316.0,1013,4341,1.8,4028.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25071,3,16.87,24.03,3.8099999999999996,0.7575000000000001,311.0,1013,4299,1.7,3997.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25072,1,14.32,24.7,0.33,0.92875,305.0,1018,4215,1.4,3945.0242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25072,1,14.78,26.45,0.1,0.9850000000000001,295.0,1019,4381,1.4,4076.5833333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25072,3,15.53,26.77,0.36,1.0074999999999998,298.0,1018,4380,1.3,4099.032,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25072,3,16.21,25.53,1.69,0.97125,304.0,1015,4343,2.1,4047.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25072,3,16.66,23.75,3.36,0.9412499999999999,315.0,1013,4327,1.8,3979.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25072,4,16.71,22.82,5.15,1.02375,313.0,1013,4361,1.7,4049.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25072,4,16.35,22.56,3.57,0.94625,316.0,1013,4341,1.8,4028.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25072,3,15.63,22.55,3.8099999999999996,0.7575000000000001,311.0,1013,4299,1.7,3997.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25073,1,17.99,28.96,0.7600000000000001,0.9974999999999999,275.0,1021,4209,2.2,3947.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25073,1,19.08,31.53,0.39999999999999997,0.9750000000000001,158.0,1022,4379,1.9,4107.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25073,3,19.82,30.94,0.75,0.88625,307.0,1021,4382,1.8,4107.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25073,4,19.76,29.59,2.14,0.9750000000000001,306.0,1017,4343,2.9,4047.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25073,4,19.77,27.18,4.36,0.925,137.0,1016,4325,2.4,4017.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25073,3,18.76,26.24,3.21,0.8912499999999999,317.0,1015,4361,2.1,4066.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25073,3,18.55,26.27,2.8900000000000006,0.9075000000000001,312.0,1015,4339,2.5,4038.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25073,1,18.04,26.51,2.9399999999999995,0.9375,313.0,1016,4290,2.3,4018.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25074,1,16.84,27.37,0.7600000000000001,0.9974999999999999,275.0,1021,4209,2.2,3947.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25074,1,17.9,29.98,0.39999999999999997,0.9750000000000001,158.0,1022,4379,1.9,4107.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25074,3,18.63,29.34,0.75,0.88625,307.0,1021,4382,1.8,4107.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25074,4,18.6,28.11,2.14,0.9750000000000001,306.0,1017,4343,2.9,4047.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25074,4,18.66,25.7,4.36,0.925,137.0,1016,4325,2.4,4017.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25074,3,17.68,24.84,3.21,0.8912499999999999,317.0,1015,4361,2.1,4066.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25074,3,17.44,24.84,2.8900000000000006,0.9075000000000001,312.0,1015,4339,2.5,4038.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25074,1,16.95,25.11,2.9399999999999995,0.9375,313.0,1016,4290,2.3,4018.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25075,1,15.69,25.78,0.7600000000000001,0.9974999999999999,275.0,1021,4209,2.2,3947.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25075,1,16.72,28.44,0.39999999999999997,0.9750000000000001,158.0,1022,4379,1.9,4107.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25075,3,17.44,27.81,0.75,0.88625,307.0,1021,4382,1.8,4107.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25075,4,17.45,26.65,2.14,0.9750000000000001,306.0,1017,4343,2.9,4047.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25075,4,17.56,24.22,4.36,0.925,137.0,1016,4325,2.4,4017.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25075,3,16.62,23.46,3.21,0.8912499999999999,317.0,1015,4361,2.1,4066.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25075,3,16.35,23.42,2.8900000000000006,0.9075000000000001,312.0,1015,4339,2.5,4038.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25075,1,15.87,23.72,2.9399999999999995,0.9375,313.0,1016,4290,2.3,4018.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25076,1,14.54,24.19,0.7600000000000001,0.9974999999999999,275.0,1021,4209,2.2,3947.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25076,1,15.54,26.9,0.39999999999999997,0.9750000000000001,158.0,1022,4379,1.9,4107.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25076,3,16.26,26.28,0.75,0.88625,307.0,1021,4382,1.8,4107.428571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25076,4,16.3,25.19,2.14,0.9750000000000001,306.0,1017,4343,2.9,4047.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25076,4,16.46,22.8,4.36,0.925,137.0,1016,4325,2.4,4017.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25076,3,15.56,22.07,3.21,0.8912499999999999,317.0,1015,4361,2.1,4066.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25076,3,15.25,21.99,2.8900000000000006,0.9075000000000001,312.0,1015,4339,2.5,4038.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25076,1,14.79,22.31,2.9399999999999995,0.9375,313.0,1016,4290,2.3,4018.595714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25077,1,16.62,31.39,0.38,1.075,222.0,1020,4302,2.8,4024.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25077,1,17.91,30.1,3.21,0.9949999999999999,9.0,1022,4260,2.5,3964.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25077,3,20.12,29.77,10.43,1.2125,20.0,1021,4257,3.0,3910.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25077,3,18.02,30.03,1.49,0.84375,29.0,1018,4210,1.8,3925.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25077,3,18.37,26.01,7.93,1.04625,21.0,1016,4087,3.1,3770.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25077,5,18.75,25.9,5.09,1.1875,58.0,1016,4061,3.3,3741.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25077,4,17.27,26.45,2.26,0.645,51.0,1016,4099,1.4,3776.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25077,3,16.99,26.32,3.8,0.56625,1.0,1016,4120,1.5,3806.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25078,1,14.6,26.9,0.1,1.05,169.0,1020,4300,2.7,4048.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25078,1,15.3,27.16,0.12,1.3,11.0,1021,4334,3.1,4088.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25078,1,14.92,26.67,0.12,1.61,23.0,1020,4336,3.8,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25078,1,14.86,26.48,0.21000000000000002,0.975,52.0,1017,4289,2.4,4033.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25078,3,15.81,25.41,1.5600000000000003,1.0325,235.0,1015,4235,2.8,3869.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25078,3,15.2,25.02,0.72,0.97125,239.0,1015,4246,3.1,4034.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25078,1,14.7,24.54,1.28,0.7262499999999998,233.0,1015,4263,2.5,4014.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25078,3,15.39,24.99,0.79,1.01875,251.0,1015,4285,4.9,4029.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25083,1,20.32,32.7,0.0,2.7375,156.0,1017,4386,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25083,1,21.52,33.66,0.0,1.4791666666666665,152.0,1019,4433,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25083,1,22.61,34.49,0.0,1.6916666666666667,300.0,1017,4400,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25083,1,22.72,34.09,0.0,1.7625,292.0,1014,4346,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25083,1,22.04,33.21,0.0,1.5958333333333332,277.0,1012,4360,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25083,1,21.35,31.94,0.0,1.7916666666666665,292.0,1013,4437,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25083,1,21.42,31.69,0.0,1.5708333333333333,289.0,1013,4441,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25083,1,21.61,31.99,0.0,1.5333333333333332,290.0,1013,4463,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25099,1,13.04,27.49,0.1,1.4775,90.0,1019,4343,3.3,4088.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25099,1,13.79,27.92,0.28,1.5837499999999998,93.0,1020,4333,3.7,4081.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25099,1,14.23,27.66,0.54,1.7650000000000001,37.0,1019,4269,3.4,4024.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25099,1,14.3,27.24,0.74,1.3087499999999999,1.0,1016,4212,2.5,3977.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25099,1,13.98,26.47,1.31,1.25375,2.0,1015,4197,2.8,3919.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25099,1,14.36,25.88,0.99,1.44125,303.0,1015,4227,2.7,3950.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25099,3,13.92,25.86,1.11,1.3025,344.0,1015,4266,2.4,4016.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25099,1,13.94,25.15,1.58,1.22375,344.0,1015,4307,2.0,4036.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25100,1,12.49,26.58,0.1,1.4625000000000001,91.0,1019,4345,3.5,4168.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25100,1,13.23,27.02,0.26,1.6075,24.0,1020,4335,3.8,4069.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25100,1,13.68,26.79,0.53,1.7875,34.0,1019,4270,3.5,4023.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25100,1,13.76,26.46,0.76,1.2875,25.0,1016,4213,2.4,3976.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25100,1,13.46,25.65,1.31,1.24125,358.0,1015,4198,2.8,3918.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25100,1,13.91,25.06,0.99,1.4300000000000002,310.0,1015,4226,2.8,3948.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25100,3,13.46,25.06,1.1,1.3,331.0,1015,4266,2.3,4015.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25100,1,13.44,24.36,1.58,1.2374999999999998,342.0,1015,4307,2.0,4035.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25106,1,20.65,32.47,0.0,2.3,12.0,1016,4328,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25106,1,21.27,32.51,0.0,2.3916666666666666,354.0,1017,4336,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25106,1,21.49,32.91,0.0,2.1041666666666665,345.0,1015,4268,5.3,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25106,3,22.06,32.61,0.0,2.041666666666667,282.0,1013,4225,4.8,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25106,1,21.57,32.31,0.0,1.8833333333333335,288.0,1011,4234,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25106,1,21.23,31.77,0.0,2.0583333333333336,285.0,1011,4269,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25106,1,20.87,31.13,0.013333333333333334,2.3666666666666667,340.0,1012,4306,5.1,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25106,1,21.32,31.42,0.05666666666666667,2.3708333333333336,342.0,1012,4317,4.8,4049.555555555555,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25123,1,8.86,22.18,0.52,0.7124999999999999,62.0,1022,4298,1.9,4059.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25123,1,9.53,22.49,0.35,1.00375,303.0,1023,4301,2.2,4033.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25123,1,9.48,22.26,0.24,1.17875,330.0,1021,4280,2.5,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25123,1,9.42,22.0,0.82,0.67875,335.0,1018,4234,1.8,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25123,1,9.77,20.72,2.04,0.845,314.0,1016,4208,2.3,3923.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25123,1,9.53,20.48,2.13,0.6825,309.0,1017,4240,2.3,4040.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25123,1,9.38,19.53,2.8400000000000003,0.58375,256.0,1017,4262,2.1,3940.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25123,1,9.82,19.84,1.72,0.6875,309.0,1017,4297,2.3,4000.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25124,1,10.17,23.5,0.45999999999999996,0.7787499999999999,305.0,1021,4300,2.2,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25124,1,10.87,23.88,0.36,1.03375,303.0,1023,4302,2.3,4035.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25124,1,10.85,23.59,0.24,1.2437500000000001,328.0,1021,4281,2.6,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25124,1,10.79,23.28,0.8,0.7424999999999999,332.0,1018,4235,1.9,3983.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25124,1,11.12,22.0,2.09,0.855,301.0,1016,4209,2.4,3924.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25124,1,10.89,21.79,2.13,0.6675,309.0,1016,4240,2.4,4040.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25124,1,10.73,20.81,2.93,0.5800000000000001,306.0,1016,4263,2.1,3941.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25124,1,11.18,21.03,1.83,0.68375,308.0,1017,4298,2.3,4012.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25125,1,8.7,21.9,0.54,0.74125,308.0,1022,4298,2.0,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25125,1,9.36,22.21,0.39,0.99625,306.0,1023,4300,2.3,4032.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25125,1,9.33,22.0,0.26,1.2125,27.0,1021,4279,2.6,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25125,1,9.28,21.7,0.84,0.7162499999999999,334.0,1018,4233,1.9,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25125,1,9.58,20.42,2.0300000000000002,0.90375,303.0,1016,4208,2.4,3924.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25125,1,9.34,20.18,2.18,0.6950000000000001,311.0,1017,4240,2.3,4044.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25125,1,9.2,19.23,2.85,0.58375,309.0,1017,4263,2.1,3941.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25125,1,9.62,19.46,1.68,0.71,310.0,1017,4298,2.4,4001.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25126,1,18.57,22.17,0.19333333333333336,0.7208333333333333,82.0,1019,4364,1.5,4102.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25126,1,19.51,22.89,0.013333333333333334,0.7833333333333333,321.0,1020,4359,1.5,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25126,1,20.02,23.27,0.006666666666666667,1.025,216.0,1018,4292,1.8,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25126,1,20.3,23.32,0.08666666666666667,0.6041666666666666,174.0,1016,4220,1.4,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25126,1,20.13,23.23,0.03333333333333333,0.37083333333333335,56.0,1015,4224,0.8,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25126,1,19.83,22.92,0.02,0.3583333333333333,180.0,1015,4330,0.9,4151.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25126,3,18.45,21.74,0.09333333333333334,0.5833333333333333,325.0,1015,4414,1.2,4143.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25126,3,17.77,21.45,0.043333333333333335,0.6125,22.0,1016,4428,1.3,4133.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25127,1,20.52,30.17,0.0,1.3958333333333335,23.0,1018,4362,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25127,1,21.16,30.25,0.0,1.7166666666666666,10.0,1019,4356,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25127,1,21.53,30.48,0.0,1.9458333333333335,357.0,1017,4298,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25127,1,21.29,30.89,0.0033333333333333335,1.6749999999999998,349.0,1015,4220,3.0,3826.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25127,1,21.58,30.86,0.0,1.7583333333333333,317.0,1014,4236,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25127,1,21.3,30.39,0.0,1.8958333333333333,311.0,1014,4336,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25127,1,20.24,30.01,0.006666666666666667,1.7833333333333332,354.0,1014,4438,3.2,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25127,1,20.12,29.94,0.0,1.8,353.0,1015,4456,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25128,1,19.35,25.9,0.0,1.625,130.0,1019,4371,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25128,1,19.44,26.04,0.0,1.4749999999999999,111.0,1020,4360,4.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25128,1,19.87,26.39,0.0,1.3958333333333333,342.0,1018,4298,4.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25128,1,19.92,26.65,0.0,1.2583333333333333,11.0,1015,4221,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25128,1,20.17,26.64,0.0,1.1625,329.0,1014,4242,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25128,1,19.91,26.18,0.0,1.3083333333333333,259.0,1014,4346,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25128,1,19.0,26.01,0.0,1.1541666666666666,283.0,1015,4444,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25128,1,18.92,26.02,0.0,1.1999999999999997,353.0,1015,4464,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25129,1,21.65,29.21,0.0,1.1583333333333332,355.0,1018,4361,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25129,1,22.13,29.06,0.0,1.55,335.0,1019,4357,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25129,1,22.16,29.08,0.0,1.8375000000000001,337.0,1017,4299,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25129,1,22.12,29.54,0.0,1.3791666666666667,328.0,1014,4228,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25129,1,22.39,29.6,0.0,1.4416666666666667,343.0,1013,4231,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25129,1,22.33,29.04,0.0,1.6541666666666666,327.0,1013,4331,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25129,1,21.78,28.73,0.0,1.5875,327.0,1014,4426,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25129,1,21.61,28.6,0.0,1.6208333333333333,343.0,1014,4442,2.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25135,1,16.67,26.3,0.6799999999999999,1.2975,293.0,1019,4269,2.5,3984.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25135,1,16.88,26.98,0.45000000000000007,0.8800000000000001,299.0,1021,4300,2.3,4037.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25135,1,17.77,26.03,2.3,0.7124999999999999,2.0,1020,4286,1.8,3932.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25135,1,17.76,25.09,2.5,0.6299999999999999,4.0,1016,4253,1.1,3936.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25135,4,17.89,23.07,6.31,0.6325000000000001,14.0,1015,4173,1.3,3854.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25135,4,17.95,22.65,8.82,1.0875,37.0,1015,4188,2.2,3869.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25135,3,16.59,22.76,1.83,0.6912499999999999,32.0,1015,4215,1.5,3905.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25135,3,16.28,22.77,3.7800000000000002,0.645,353.0,1015,4201,1.5,3912.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25136,1,17.76,32.95,0.16,1.13375,161.0,1020,4293,2.5,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25136,1,18.42,33.18,0.1,1.64875,50.0,1021,4334,4.1,4090.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25136,1,18.01,32.6,0.04,2.0325,62.0,1019,4338,4.2,4075.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25136,1,17.93,32.22,0.33,1.2925,76.0,1017,4288,2.6,4012.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25136,3,18.94,31.08,1.04,1.1,207.0,1014,4233,3.3,3863.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25136,3,18.07,30.68,0.38,1.09125,218.0,1015,4255,3.0,4064.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25136,1,17.48,30.25,0.7,0.7125,200.0,1015,4270,3.1,4033.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25136,3,17.97,30.9,0.41000000000000003,1.2962500000000001,217.0,1015,4291,5.3,4032.6020000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25137,1,14.67,24.12,0.52,0.91875,256.0,1021,4217,1.5,3951.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25137,1,15.47,25.86,0.47000000000000003,0.8075000000000001,282.0,1023,4381,2.3,4111.952857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25137,3,16.15,25.86,1.34,0.9375,296.0,1021,4380,1.8,4089.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25137,1,16.06,24.69,1.7200000000000002,0.9,302.0,1017,4350,1.5,4068.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25137,4,16.31,22.94,3.0300000000000002,0.7949999999999999,307.0,1016,4339,1.9,4002.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25137,3,16.31,21.92,2.34,0.75,308.0,1016,4369,1.5,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25137,3,15.84,21.6,2.19,0.94625,303.0,1015,4343,2.3,4040.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25137,1,15.41,22.3,2.0700000000000003,0.92625,301.0,1015,4303,3.1,4029.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25138,1,11.47,24.74,0.7,1.1837499999999999,166.0,1023,4195,4.4,3924.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25138,1,11.9,26.24,0.47000000000000003,1.0412500000000002,279.0,1025,4362,2.8,4081.81,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25138,3,12.55,26.19,0.6000000000000001,0.95875,300.0,1023,4376,3.1,4098.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25138,3,12.7,24.98,0.78,1.32125,315.0,1020,4323,3.9,4038.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25138,1,14.29,24.71,1.2,1.305,309.0,1018,4292,3.6,4008.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25138,1,12.2,24.99,0.9800000000000001,1.36375,305.0,1017,4325,3.7,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25138,3,12.13,24.81,0.8400000000000001,1.49375,302.0,1017,4297,4.7,4000.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25138,1,12.03,24.29,0.9,1.59125,302.0,1017,4233,4.5,3973.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25139,1,11.79,23.04,1.2800000000000002,1.12375,181.0,1023,4169,2.3,3896.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25139,1,13.03,25.02,0.9800000000000001,1.02125,291.0,1024,4346,1.8,4055.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25139,1,13.73,25.03,1.54,0.9312499999999999,313.0,1023,4357,1.5,4057.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25139,4,13.75,23.31,2.72,0.8375,295.0,1019,4306,1.4,4011.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25139,4,14.39,21.25,5.25,0.8775,287.0,1017,4273,1.2,3947.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25139,1,12.75,21.86,2.6300000000000003,0.97125,312.0,1017,4313,1.3,4044.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25139,3,12.71,22.44,2.4099999999999997,1.00875,306.0,1017,4291,1.8,3997.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25139,3,12.97,22.1,2.35,1.1975000000000002,303.0,1017,4232,2.1,3936.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25140,1,11.62,23.2,1.07,1.01375,194.0,1022,4182,2.2,3907.22875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25140,1,12.71,25.08,0.8900000000000001,0.94625,294.0,1024,4354,2.2,4068.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25140,1,13.35,24.88,1.35,0.85,307.0,1023,4361,1.9,4061.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25140,4,13.56,23.18,2.58,0.695,293.0,1019,4312,1.7,4019.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25140,4,14.08,21.18,5.460000000000001,0.58375,300.0,1017,4276,1.3,3944.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25140,1,12.64,21.28,2.6599999999999997,0.6174999999999999,310.0,1017,4318,1.2,4046.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25140,3,12.41,22.01,2.28,0.77,304.0,1017,4300,2.1,4006.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25140,3,12.8,21.91,2.47,0.9675,306.0,1017,4244,2.4,3945.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25141,1,11.34,22.88,1.1600000000000001,1.1425,212.0,1023,4172,2.4,3899.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25141,1,12.52,24.8,0.93,0.9537500000000001,289.0,1024,4348,1.9,4070.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25141,1,13.16,24.74,1.4300000000000002,0.8675,322.0,1023,4358,1.6,4064.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25141,4,13.27,22.99,2.63,0.7425,290.0,1019,4308,1.4,4012.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25141,4,13.9,20.96,5.2,0.8125,336.0,1017,4272,1.3,3957.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25141,1,12.28,21.42,2.5100000000000002,0.89625,306.0,1017,4313,1.4,4042.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25141,3,12.24,22.06,2.28,0.9275,302.0,1017,4293,2.1,3998.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25141,3,12.7,21.72,2.34,1.11625,302.0,1017,4235,2.3,3939.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25142,1,11.37,23.96,0.6100000000000001,1.33,171.0,1023,4189,3.7,3926.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25142,1,12.21,25.71,0.5,1.0037500000000001,310.0,1025,4356,2.6,4079.547142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25142,3,12.82,25.77,0.6900000000000001,0.8787499999999999,323.0,1024,4371,2.8,4077.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25142,3,12.74,24.54,1.09,1.20875,337.0,1020,4314,3.3,4031.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25142,3,14.13,23.77,1.8199999999999998,1.1600000000000001,336.0,1018,4281,3.0,3972.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25142,1,11.92,24.19,0.98,1.18625,309.0,1017,4314,2.9,4048.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25142,1,12.02,24.17,0.93,1.21375,309.0,1017,4291,3.3,4008.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25142,1,11.85,23.66,0.8600000000000001,1.4075,313.0,1017,4226,3.5,3937.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25143,1,11.94,23.15,1.3199999999999998,1.09125,176.0,1023,4175,2.2,3900.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25143,1,13.12,25.13,0.9700000000000001,0.9949999999999999,306.0,1024,4349,1.7,4068.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25143,1,13.85,25.13,1.4500000000000002,0.9137500000000001,318.0,1023,4360,1.4,4061.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25143,4,13.84,23.59,2.4299999999999997,0.8362499999999999,299.0,1019,4309,1.5,4013.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25143,4,14.55,21.69,4.9399999999999995,0.86875,319.0,1017,4276,1.3,3965.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25143,1,12.87,22.27,2.5100000000000002,0.9925000000000002,318.0,1017,4315,1.4,4046.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25143,3,12.8,22.73,2.28,1.05875,308.0,1017,4294,1.8,3999.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25143,3,12.9,22.47,2.3200000000000003,1.15875,307.0,1017,4234,2.1,3938.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25144,1,11.52,23.06,0.9999999999999999,1.0487499999999998,197.0,1022,4181,2.3,3906.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25144,1,12.6,24.97,0.8500000000000001,0.9537500000000001,291.0,1024,4354,2.2,4068.691428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25144,1,13.22,24.74,1.2900000000000003,0.8825000000000001,290.0,1023,4361,1.8,4062.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25144,4,13.45,22.99,2.46,0.71125,290.0,1019,4312,1.7,4017.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25144,4,14.01,21.04,5.32,0.62,294.0,1017,4274,1.2,3956.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25144,1,12.53,21.16,2.55,0.7025,306.0,1017,4317,1.4,4045.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25144,3,12.35,21.89,2.16,0.84625,301.0,1017,4298,2.3,4005.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25144,3,12.86,21.71,2.3800000000000003,0.9650000000000001,304.0,1017,4243,2.4,3948.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25145,1,11.7,23.29,1.2199999999999998,1.10125,174.0,1023,4177,2.3,3896.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25145,1,12.86,25.27,0.89,0.9287500000000001,305.0,1024,4349,1.6,4069.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25145,3,13.58,25.3,1.37,0.8500000000000001,318.0,1023,4361,1.3,4067.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25145,4,13.55,23.8,2.23,0.8612500000000001,299.0,1019,4309,1.6,4012.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25145,4,14.36,22.04,4.55,0.89625,296.0,1017,4277,1.4,3966.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25145,1,12.61,22.64,2.3200000000000003,1.0074999999999998,319.0,1017,4315,1.4,4046.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25145,3,12.56,23.04,2.04,1.05125,308.0,1017,4294,1.9,4000.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25145,3,12.61,22.72,2.04,1.2,299.0,1017,4234,2.1,3937.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25146,1,11.59,23.03,1.23,1.08625,185.0,1023,4172,2.3,3898.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25146,1,12.78,24.98,0.97,1.0025,291.0,1024,4348,1.9,4058.9285714285716,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25146,1,13.45,24.93,1.4900000000000002,0.9037499999999999,309.0,1023,4358,1.6,4056.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25146,4,13.53,23.21,2.69,0.8049999999999999,290.0,1019,4308,1.4,4011.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25146,4,14.14,21.16,5.2700000000000005,0.8025,288.0,1017,4273,1.1,3958.72875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25146,1,12.56,21.64,2.6000000000000005,0.9087500000000001,310.0,1017,4314,1.2,4045.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25146,3,12.49,22.27,2.36,0.93875,300.0,1017,4293,1.9,3999.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25146,3,12.84,21.98,2.36,1.12,302.0,1017,4235,2.1,3939.8325,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25147,1,11.75,23.69,0.43333333333333335,1.4125,167.0,1025,4192,4.6,3919.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25147,1,12.15,24.95,0.34666666666666673,1.1958333333333333,264.0,1027,4356,2.7,4075.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25147,3,12.78,25.15,0.4066666666666667,1.1541666666666668,280.0,1026,4370,2.9,4090.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25147,4,12.86,23.93,0.6133333333333334,1.4625,300.0,1022,4308,3.9,4013.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25147,1,14.23,23.77,0.4766666666666666,1.4541666666666666,326.0,1020,4279,3.8,4020.023809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25147,1,12.08,23.97,0.6066666666666667,1.5458333333333332,299.0,1019,4315,3.6,4038.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25147,1,12.15,23.67,0.5833333333333333,1.6791666666666667,307.0,1019,4277,4.9,4000.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25147,1,12.13,23.08,0.8633333333333333,1.7041666666666666,288.0,1019,4205,4.8,3951.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25148,1,11.61,23.48,1.12,1.075,204.0,1023,4181,2.5,3900.45875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25148,1,12.74,25.46,0.79,0.86625,305.0,1024,4352,1.5,4071.4757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25148,3,13.47,25.52,1.2300000000000002,0.8,320.0,1023,4364,1.3,4070.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25148,4,13.41,24.13,1.9500000000000002,0.8725,302.0,1019,4311,1.8,4012.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25148,4,14.34,22.57,4.01,0.8825000000000001,290.0,1017,4279,1.6,3970.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25148,1,12.51,23.18,2.05,0.9862500000000001,323.0,1017,4316,1.5,4048.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25148,3,12.46,23.46,1.76,1.075,303.0,1017,4295,1.9,4001.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25148,3,12.39,23.11,1.67,1.1974999999999998,310.0,1017,4234,2.1,3938.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25149,1,11.78,23.06,1.27,1.12375,183.0,1023,4169,2.3,3896.14625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25149,1,13.02,25.03,1.0,0.95375,291.0,1024,4346,1.8,4044.6671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25149,1,13.71,25.03,1.54,0.85375,312.0,1023,4357,1.6,4054.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25149,4,13.74,23.3,2.7499999999999996,0.845,295.0,1019,4306,1.4,4011.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25149,4,14.37,21.22,5.29,0.87375,287.0,1017,4273,1.1,3947.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25149,1,12.74,21.82,2.6399999999999997,0.9675,311.0,1017,4313,1.3,4044.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25149,3,12.7,22.42,2.41,1.0037500000000001,305.0,1017,4292,1.9,3997.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25149,3,12.99,22.08,2.3899999999999997,1.1887500000000002,303.0,1017,4232,2.1,3937.0425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25150,1,11.34,22.85,1.11,1.15875,214.0,1023,4174,2.4,3900.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25150,1,12.51,24.75,0.91,0.9875,319.0,1024,4349,2.0,4072.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25150,1,13.13,24.66,1.37,0.88375,286.0,1023,4359,1.6,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25150,4,13.26,22.91,2.5700000000000003,0.7462500000000001,289.0,1020,4309,1.4,4013.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25150,4,13.87,20.91,5.209999999999999,0.80375,343.0,1017,4272,1.4,3956.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25150,1,12.27,21.29,2.4299999999999997,0.86375,303.0,1017,4313,1.5,4040.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25150,3,12.23,21.96,2.2100000000000004,0.895,301.0,1017,4293,2.2,3999.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25150,3,12.77,21.62,2.33,1.0875,300.0,1017,4236,2.4,3941.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25151,1,11.33,24.03,0.83,1.0887499999999999,184.0,1023,4187,3.5,3923.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25151,1,12.16,25.88,0.6000000000000001,0.8375,306.0,1024,4356,1.9,4080.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25151,3,12.83,25.97,0.89,0.755,321.0,1023,4369,2.3,4055.86,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25151,4,12.85,24.69,1.4000000000000001,1.0525,292.0,1020,4316,2.7,4024.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25151,4,14.14,23.68,2.7199999999999998,1.03375,336.0,1017,4283,2.4,3969.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25151,1,12.15,24.18,1.52,1.1012499999999998,316.0,1017,4318,2.5,4048.2157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25151,3,12.12,24.24,1.25,1.1525,311.0,1017,4296,3.0,4018.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25151,1,11.98,23.82,1.2400000000000002,1.3825,311.0,1017,4233,2.8,3938.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25161,1,21.03,31.14,0.0,2.279166666666667,80.0,1018,4426,6.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25161,1,21.95,31.51,0.0,3.229166666666667,68.0,1019,4414,7.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25161,1,22.37,31.92,0.0,3.2750000000000004,58.0,1017,4336,6.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25161,1,22.88,32.39,0.0,2.7583333333333333,55.0,1014,4275,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25161,1,22.43,32.45,0.0,2.15,60.0,1013,4298,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25161,1,22.31,31.92,0.0,2.1791666666666667,53.0,1013,4396,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25161,1,21.78,31.52,0.0,2.529166666666667,50.0,1014,4476,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25161,1,21.64,31.54,0.0,2.3416666666666663,51.0,1014,4520,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25179,1,11.94,24.21,0.44000000000000006,0.9487499999999999,223.0,1021,4251,4.1,3964.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25179,1,12.58,24.68,1.56,0.6924999999999999,39.0,1022,4285,1.7,3981.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25179,3,13.2,23.92,2.56,0.6425,36.0,1021,4284,1.8,3947.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25179,3,14.34,23.18,1.2599999999999998,0.685,31.0,1018,4243,1.7,3933.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25179,4,13.96,21.85,4.05,0.6499999999999999,30.0,1016,4137,2.3,3796.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25179,3,13.5,21.24,3.2699999999999996,0.58375,36.0,1016,4156,1.8,3812.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25179,3,12.42,21.02,1.73,0.46749999999999997,265.0,1015,4193,1.6,3887.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25179,4,13.21,21.15,1.99,0.5625,29.0,1015,4172,1.5,3871.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25180,1,11.75,23.6,0.76,0.705,246.0,1021,4239,4.1,3939.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25180,1,12.18,24.42,1.4600000000000002,0.6587500000000001,339.0,1022,4278,2.0,3962.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25180,3,12.78,23.79,2.23,0.5800000000000001,2.0,1021,4282,2.2,3969.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25180,4,13.9,22.95,1.91,0.52625,359.0,1017,4238,2.9,3932.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25180,4,13.42,21.25,5.4,0.5662499999999999,9.0,1015,4123,2.9,3808.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25180,3,13.21,20.9,2.91,0.475,15.0,1015,4145,2.2,3798.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25180,4,12.49,20.61,2.09,0.38,298.0,1015,4181,2.1,3875.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25180,4,13.07,20.78,1.9,0.47624999999999995,355.0,1015,4160,2.0,3872.0825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25181,1,11.85,24.06,0.37,1.1624999999999999,224.0,1021,4254,5.3,3965.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25181,1,12.57,24.38,1.49,0.805,32.0,1023,4288,2.2,3987.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25181,3,13.24,23.6,2.8400000000000003,0.795,27.0,1022,4286,2.1,3947.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25181,3,14.08,23.03,1.0799999999999998,0.8162499999999999,23.0,1018,4246,2.1,3927.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25181,4,13.93,21.76,3.84,0.77875,27.0,1016,4145,2.3,3801.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25181,3,13.01,21.06,3.17,0.775,31.0,1016,4163,2.2,3825.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25181,3,11.83,21.18,1.6,0.6187499999999999,262.0,1016,4200,2.2,3894.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25181,3,12.84,21.06,2.25,0.65625,351.0,1016,4178,2.1,3880.875,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25182,1,12.05,23.73,0.61,0.64,232.0,1020,4245,4.2,3944.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25182,1,12.48,24.28,1.51,0.44999999999999996,360.0,1022,4282,1.8,3957.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25182,3,13.14,23.56,2.34,0.44499999999999995,18.0,1021,4284,2.0,3971.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25182,4,14.4,22.79,1.96,0.425,12.0,1017,4241,2.6,3931.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25182,4,13.78,21.2,4.92,0.45499999999999996,18.0,1015,4131,2.5,3800.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25182,3,13.71,20.77,2.63,0.42874999999999996,16.0,1015,4151,1.9,3798.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25182,4,12.93,20.4,1.9300000000000002,0.27,295.0,1015,4188,2.0,3882.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25182,4,13.39,20.53,1.93,0.38249999999999995,336.0,1015,4167,1.7,3865.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25183,1,11.74,23.33,1.07,0.7537499999999999,256.0,1022,4226,3.5,3936.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25183,1,12.14,24.63,1.8599999999999999,0.8875,359.0,1023,4271,2.2,3952.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25183,3,12.45,24.21,1.89,0.79125,7.0,1022,4278,2.2,3972.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25183,4,13.1,23.34,1.9700000000000002,0.7575,3.0,1019,4229,3.0,3921.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25183,4,13.1,21.34,5.760000000000001,0.8787499999999999,7.0,1016,4107,3.3,3793.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25183,3,12.28,21.67,3.35,0.65375,9.0,1016,4129,2.5,3796.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25183,3,11.73,21.34,2.3200000000000003,0.61625,351.0,1016,4165,2.4,3864.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25183,3,12.12,21.44,1.8900000000000001,0.67125,352.0,1016,4144,2.4,3865.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25184,1,11.54,22.23,2.11,0.7050000000000001,223.0,1024,4236,3.0,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25184,3,12.25,23.35,2.1399999999999997,1.0050000000000001,343.0,1026,4266,2.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25184,3,11.9,23.97,1.5900000000000003,0.9375,354.0,1025,4275,2.9,3978.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25184,1,11.28,23.53,1.6200000000000003,0.87,5.0,1021,4210,3.0,3940.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25184,4,11.83,20.34,3.8499999999999996,1.1400000000000001,5.0,1019,4091,3.2,3816.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25184,3,10.11,21.4,2.61,0.83375,11.0,1018,4095,2.5,3814.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25184,3,9.62,22.1,3.08,0.725,352.0,1018,4134,1.9,3873.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25184,1,10.44,22.11,2.3400000000000003,0.61625,354.0,1018,4127,1.9,3868.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25185,1,11.29,23.27,0.8300000000000001,0.7912499999999999,227.0,1022,4237,2.8,3947.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25185,3,11.55,24.2,1.96,1.08,10.0,1024,4271,2.1,3965.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25185,3,11.58,24.12,1.75,0.9512499999999999,26.0,1023,4275,2.3,3973.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25185,3,11.91,23.37,1.88,0.91875,25.0,1019,4221,3.0,3907.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25185,4,12.13,21.13,4.44,1.1324999999999998,25.0,1017,4103,3.2,3796.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25185,3,11.1,21.68,2.8800000000000003,0.7050000000000001,29.0,1017,4119,2.2,3775.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25185,3,10.29,21.37,2.4899999999999998,0.5025,26.0,1017,4155,1.5,3854.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25185,3,11.09,21.47,1.82,0.66625,19.0,1017,4141,1.6,3831.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25186,1,11.62,23.62,0.6000000000000001,0.6625,236.0,1020,4245,3.6,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25186,1,12.01,24.45,1.51,0.64625,13.0,1022,4280,1.8,3955.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25186,3,12.55,23.78,2.24,0.55,28.0,1021,4281,2.0,3968.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25186,4,13.81,23.0,1.76,0.475,23.0,1017,4238,2.7,3926.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25186,4,13.44,21.4,5.02,0.595,25.0,1015,4125,2.8,3810.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25186,3,13.25,20.96,2.7600000000000002,0.5,28.0,1015,4145,1.9,3791.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25186,3,12.31,20.55,1.9600000000000002,0.30500000000000005,238.0,1015,4181,1.6,3875.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25186,4,12.91,20.84,1.69,0.43625,15.0,1015,4162,1.5,3860.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25187,1,10.03,21.97,2.84,0.5875,236.0,1023,4240,2.9,3943.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25187,1,10.89,23.61,1.78,0.95375,347.0,1025,4264,2.8,3956.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25187,3,10.5,24.1,1.33,0.9175,359.0,1024,4274,2.9,3968.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25187,1,10.0,23.53,1.7599999999999998,0.8425,7.0,1020,4208,3.2,3937.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25187,4,10.75,20.65,2.96,1.195,354.0,1018,4079,3.2,3802.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25187,3,9.5,21.36,2.33,0.875,1.0,1018,4082,2.6,3779.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25187,3,9.24,22.04,3.14,0.74125,337.0,1018,4118,2.1,3810.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25187,3,9.62,21.89,2.51,0.6337499999999999,348.0,1017,4115,1.9,3828.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25188,3,11.54,21.75,2.74,0.7675000000000001,236.0,1023,4209,3.5,3908.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25188,1,10.91,23.51,1.5999999999999999,1.455,349.0,1025,4263,3.2,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25188,1,10.95,23.94,1.1700000000000002,1.37125,357.0,1024,4272,2.9,4006.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25188,4,10.56,22.96,1.6800000000000002,1.35,5.0,1020,4205,3.8,3928.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25188,4,11.73,19.75,3.6999999999999997,1.73,350.0,1019,4069,3.9,3768.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25188,3,9.92,21.34,1.88,1.27875,358.0,1018,4087,2.7,3769.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25188,3,9.2,21.76,2.4499999999999997,1.055,332.0,1018,4117,2.4,3848.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25188,1,9.5,21.93,2.75,0.72375,334.0,1018,4105,2.2,3846.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25189,1,11.18,23.2,1.3000000000000003,0.5825,219.0,1022,4229,3.3,3939.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25189,3,11.41,24.06,1.75,1.09625,355.0,1025,4269,2.5,3962.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25189,3,11.12,24.82,1.04,0.90875,12.0,1023,4274,2.6,3956.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25189,1,10.73,24.01,1.5000000000000002,0.95,11.0,1019,4211,3.4,3878.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25189,4,11.55,20.93,3.23,1.20375,16.0,1018,4087,3.5,3779.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25189,1,9.83,22.24,1.9800000000000002,0.805,20.0,1017,4097,2.5,3770.0699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25189,3,9.29,22.58,2.19,0.55875,10.0,1017,4132,1.9,3846.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25189,1,10.06,22.68,1.9100000000000001,0.505,10.0,1017,4122,1.7,3829.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25190,1,11.86,23.74,0.5,0.7925,232.0,1020,4250,4.1,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25190,1,12.42,24.21,1.54,0.5625,2.0,1022,4284,1.7,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25190,3,13.08,23.47,2.45,0.5299999999999999,19.0,1021,4284,1.7,3947.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25190,4,14.32,22.71,1.7399999999999998,0.475,13.0,1017,4243,2.0,3931.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25190,4,13.8,21.28,3.8400000000000007,0.50875,18.0,1015,4136,2.3,3806.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25190,3,13.56,20.73,3.38,0.425,18.0,1015,4155,1.7,3811.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25190,3,12.6,20.41,1.7599999999999998,0.28375,257.0,1015,4192,1.4,3886.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25190,4,13.0,20.54,1.91,0.3675,356.0,1015,4171,1.4,3870.1262500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25191,1,10.08,22.31,2.45,0.58625,215.0,1022,4234,3.6,3933.83375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25191,1,10.72,23.89,1.3800000000000001,1.15375,11.0,1025,4270,3.3,3972.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25191,3,10.32,24.47,0.81,1.06125,10.0,1023,4277,3.5,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25191,1,9.88,23.82,1.06,1.1075,9.0,1019,4209,4.2,3938.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25191,4,10.85,21.37,1.62,1.3625,1.0,1017,4075,4.2,3780.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25191,1,9.17,21.9,1.12,1.0262499999999999,6.0,1017,4081,3.0,3782.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25191,1,8.75,22.54,1.87,0.8049999999999999,348.0,1017,4117,2.7,3860.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25191,1,9.17,22.26,2.0500000000000003,0.6,356.0,1017,4110,2.3,3861.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25192,1,11.87,23.23,1.1400000000000001,0.80625,263.0,1022,4220,3.1,3931.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25192,1,12.26,24.54,2.31,0.94625,357.0,1024,4270,2.2,3964.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25192,3,12.51,24.3,1.74,0.87125,1.0,1023,4278,2.1,3987.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25192,3,12.75,23.39,1.92,0.8499999999999999,355.0,1019,4228,2.3,3920.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25192,4,12.93,21.19,5.94,0.94125,357.0,1017,4103,2.8,3790.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25192,3,11.8,21.87,3.34,0.73375,0.0,1017,4127,2.5,3812.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25192,3,11.49,21.7,2.37,0.7050000000000001,337.0,1017,4161,3.2,3862.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25192,3,11.71,21.72,2.04,0.8075,340.0,1017,4139,2.9,3860.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25193,1,12.14,23.81,0.5900000000000001,0.6937500000000001,231.0,1020,4247,4.8,3955.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25193,1,12.62,24.19,1.47,0.4425,358.0,1022,4284,1.8,3979.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25193,3,13.35,23.46,2.4499999999999997,0.4325,15.0,1021,4286,1.9,3949.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25193,4,14.56,22.66,1.89,0.44125000000000003,10.0,1017,4245,2.4,3939.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25193,4,13.87,21.19,3.95,0.475,17.0,1015,4137,2.4,3806.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25193,3,13.79,20.69,3.58,0.4175,13.0,1015,4157,1.8,3831.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25193,4,13.06,20.38,1.86,0.2875,293.0,1015,4194,2.0,3888.1887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25193,4,13.54,20.39,2.13,0.38375000000000004,336.0,1015,4171,1.8,3861.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25194,3,11.56,22.04,2.23,0.65,228.0,1023,4214,3.5,3911.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25194,1,11.17,23.55,1.61,1.4875,354.0,1025,4265,3.0,3964.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25194,1,11.13,23.99,1.05,1.4175,356.0,1024,4273,2.7,3983.8814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25194,1,10.7,23.08,1.5699999999999998,1.32125,352.0,1020,4207,3.6,3897.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25194,4,11.7,19.87,3.32,1.71875,356.0,1019,4074,3.7,3774.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25194,3,9.96,21.44,1.85,1.3125,3.0,1018,4089,2.6,3789.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25194,3,9.29,21.83,2.1599999999999997,1.05375,343.0,1018,4122,2.1,3838.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25194,1,9.72,21.94,2.4199999999999995,0.74875,347.0,1018,4109,1.9,3831.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25195,1,11.63,21.53,2.93,0.6675,217.0,1024,4229,5.2,3940.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25195,3,11.8,23.07,1.4,1.32125,356.0,1026,4268,3.4,3977.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25195,1,11.38,23.86,0.82,1.3225,357.0,1024,4276,3.3,4004.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25195,3,10.93,22.84,1.1999999999999997,1.3624999999999998,6.0,1021,4207,4.3,3940.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25195,3,11.6,20.23,1.74,1.67875,359.0,1019,4061,4.2,3772.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25195,3,10.29,21.25,0.8500000000000001,1.2825,4.0,1018,4072,3.6,3792.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25195,3,9.66,21.74,1.17,1.11125,352.0,1018,4105,2.9,3846.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25195,3,9.95,21.51,1.7599999999999998,0.7887500000000001,358.0,1018,4100,2.3,3851.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25196,1,12.0,23.74,1.2000000000000002,1.08875,282.0,1023,4223,3.0,3946.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25196,1,12.56,24.44,2.32,0.93625,322.0,1025,4273,2.1,3976.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25196,1,12.91,24.56,1.54,1.03625,321.0,1024,4287,2.0,4003.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25196,1,12.47,23.73,1.82,1.1412499999999999,312.0,1020,4233,1.9,3925.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25196,4,13.02,21.62,4.87,1.0175,323.0,1018,4115,2.2,3796.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25196,1,11.7,22.65,2.6000000000000005,1.1275,303.0,1018,4142,2.0,3859.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25196,3,11.43,22.72,1.8599999999999999,1.2149999999999999,332.0,1018,4173,2.3,3877.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25196,1,11.48,22.51,1.88,1.2125,313.0,1018,4145,2.1,3866.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25197,1,11.47,23.32,0.74,0.8,225.0,1022,4239,2.4,3948.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25197,3,11.78,24.09,2.1199999999999997,1.0,11.0,1024,4272,1.8,3966.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25197,3,11.78,24.03,1.77,0.9425,29.0,1023,4275,2.0,3972.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25197,3,12.1,23.42,1.82,0.92125,27.0,1019,4222,2.5,3907.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25197,4,12.3,21.13,4.29,1.125,29.0,1017,4105,2.6,3799.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25197,3,11.32,21.62,2.8400000000000003,0.6912499999999999,32.0,1017,4120,1.8,3777.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25197,3,10.51,21.42,2.36,0.52875,30.0,1017,4157,1.2,3860.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25197,3,11.34,21.53,1.8200000000000003,0.70875,23.0,1017,4143,1.4,3840.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25198,1,11.43,23.46,1.07,0.725,263.0,1022,4226,3.3,3934.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25198,1,11.92,24.48,1.98,0.7962500000000001,344.0,1023,4273,2.2,3967.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25198,3,12.28,24.12,1.86,0.7125,352.0,1022,4280,2.1,3983.6657142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25198,4,12.76,23.36,2.0,0.65375,346.0,1019,4232,2.5,3926.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25198,4,12.78,21.29,5.76,0.78,354.0,1016,4110,2.8,3796.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25198,3,11.96,21.65,3.2899999999999996,0.65875,356.0,1016,4134,2.3,3819.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25198,3,11.52,21.5,2.24,0.6625,332.0,1016,4169,2.7,3870.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25198,3,11.81,21.52,1.95,0.7,335.0,1016,4146,2.7,3874.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25199,1,10.54,22.39,2.42,0.62125,217.0,1022,4230,3.8,3927.52125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25199,1,10.98,23.94,1.51,1.2125000000000001,12.0,1025,4271,3.2,3970.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25199,3,10.64,24.61,0.8400000000000001,1.11,9.0,1023,4277,3.3,3992.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25199,1,10.21,23.85,1.09,1.15375,6.0,1019,4209,4.2,3935.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25199,4,11.1,21.29,1.71,1.38875,6.0,1017,4075,4.1,3773.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25199,1,9.4,22.01,1.1400000000000001,1.07125,11.0,1017,4082,3.0,3795.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25199,3,8.91,22.67,1.7500000000000002,0.8049999999999999,357.0,1017,4117,2.6,3863.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25199,1,9.4,22.46,2.1300000000000003,0.6375,2.0,1017,4110,2.2,3861.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25200,1,11.32,23.14,0.9700000000000001,0.69625,236.0,1022,4233,3.0,3948.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25200,3,11.51,23.99,1.98,1.0375,3.0,1024,4269,2.1,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25200,3,11.38,24.31,1.46,0.91,17.0,1023,4274,2.3,3977.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25200,1,11.36,23.47,1.8200000000000003,0.8837499999999999,19.0,1020,4216,3.0,3897.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25200,4,11.85,20.86,4.12,1.2,21.0,1017,4097,3.3,3790.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25200,3,10.51,21.8,2.61,0.7175,24.0,1017,4110,2.3,3783.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25200,3,9.82,21.8,2.44,0.49374999999999997,14.0,1017,4146,1.6,3850.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25200,3,10.64,21.92,1.9100000000000001,0.5700000000000001,10.0,1017,4133,1.5,3842.388333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25201,1,11.64,23.76,0.5700000000000001,0.7925,226.0,1021,4246,3.1,3948.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25201,1,12.03,24.65,1.59,0.8300000000000001,39.0,1022,4279,1.7,3956.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25201,3,12.49,23.98,2.2199999999999998,0.6825,40.0,1021,4280,1.9,3970.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25201,4,13.72,23.21,1.68,0.56625,36.0,1017,4236,2.5,3924.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25201,4,13.41,21.61,4.82,0.7575,34.0,1015,4123,2.7,3797.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25201,3,13.16,21.18,2.77,0.54125,38.0,1015,4142,1.8,3788.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25201,3,12.13,20.78,1.96,0.39250000000000007,49.0,1015,4179,1.3,3878.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25201,4,12.85,21.14,1.6099999999999999,0.495,8.0,1015,4161,1.4,3847.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25202,1,11.99,23.64,0.49000000000000005,0.89125,226.0,1020,4250,6.1,3963.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25202,1,12.56,24.07,1.24,0.60375,354.0,1022,4289,2.0,3983.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25202,3,13.37,23.47,2.6799999999999997,0.5687500000000001,10.0,1021,4289,1.9,3948.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25202,3,14.33,22.44,1.47,0.605,5.0,1017,4249,2.0,3939.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25202,4,14.1,21.21,4.68,0.57625,14.0,1015,4149,2.5,3804.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25202,3,13.64,20.54,4.5200000000000005,0.57875,9.0,1015,4168,2.2,3843.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25202,4,12.97,20.49,1.88,0.48374999999999996,323.0,1015,4204,1.7,3896.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25202,3,13.52,20.36,2.5799999999999996,0.51,345.0,1015,4179,1.8,3876.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25203,1,11.94,23.5,0.43000000000000005,0.985,225.0,1020,4252,6.6,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25203,1,12.55,23.96,1.17,0.6625,354.0,1022,4291,2.1,3997.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25203,3,13.39,23.41,2.79,0.66,9.0,1021,4290,2.0,3948.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25203,3,14.28,22.29,1.47,0.6425000000000001,4.0,1017,4251,2.1,3929.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25203,4,14.23,21.17,4.85,0.5925,13.0,1015,4153,2.5,3808.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25203,3,13.61,20.42,4.85,0.66625,8.0,1015,4172,2.5,3847.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25203,4,12.94,20.47,1.9000000000000001,0.5625,322.0,1015,4207,1.9,3899.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25203,3,13.43,20.29,2.7299999999999995,0.59125,191.0,1015,4182,2.0,3873.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25204,1,11.81,22.2,1.84,0.7987500000000001,240.0,1024,4238,3.4,3948.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25204,3,12.41,23.07,2.4599999999999995,0.94125,3.0,1026,4266,2.7,3961.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25204,3,12.05,23.54,1.88,0.86625,4.0,1025,4275,2.9,3968.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25204,1,11.5,23.22,1.95,0.81125,5.0,1021,4212,2.9,3908.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25204,4,11.98,20.1,4.5,1.0162499999999999,6.0,1019,4097,3.1,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25204,3,10.35,21.06,2.86,0.72375,13.0,1019,4102,2.6,3811.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25204,3,9.84,21.79,3.02,0.67125,328.0,1018,4141,1.9,3860.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25204,1,10.62,21.79,2.2500000000000004,0.62125,352.0,1018,4134,1.9,3845.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25205,3,9.78,21.76,2.88,0.7037500000000001,238.0,1023,4242,3.1,3945.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25205,1,10.66,23.33,2.04,0.975,10.0,1025,4261,2.9,3961.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25205,3,10.22,23.66,1.5200000000000002,0.8675,9.0,1024,4271,2.7,3958.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25205,1,9.79,23.21,1.85,0.8350000000000001,7.0,1020,4207,2.9,3927.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25205,4,10.41,20.38,3.45,1.10375,351.0,1018,4076,2.9,3797.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25205,3,9.72,20.93,2.7600000000000002,0.86625,0.0,1018,4079,2.5,3777.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25205,3,9.54,21.42,3.3099999999999996,0.7925,332.0,1018,4115,1.9,3812.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25205,3,9.77,21.49,2.53,0.7262500000000001,346.0,1018,4113,1.9,3825.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25206,1,11.92,23.7,0.46,0.9125000000000001,228.0,1021,4251,5.5,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25206,1,12.54,24.11,1.34,0.5787500000000001,356.0,1022,4288,2.0,3983.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25206,3,13.3,23.45,2.65,0.5862499999999999,12.0,1021,4288,1.9,3948.45875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25206,3,14.28,22.54,1.3099999999999998,0.6174999999999999,6.0,1017,4248,2.0,3937.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25206,4,14.0,21.3,4.39,0.58375,14.0,1015,4146,2.4,3802.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25206,3,13.47,20.63,4.0,0.53,11.0,1015,4165,2.1,3840.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25206,3,12.64,20.57,1.78,0.47125,324.0,1015,4201,1.7,3895.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25206,4,13.33,20.5,2.3899999999999997,0.5,351.0,1015,4178,1.7,3871.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25207,1,10.37,22.19,2.56,0.59875,217.0,1023,4231,4.0,3932.20875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25207,1,10.85,23.84,1.46,1.20125,11.0,1025,4271,3.3,3971.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25207,3,10.49,24.5,0.8600000000000001,1.0875,2.0,1023,4277,3.5,3993.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25207,1,10.07,23.72,1.07,1.125,6.0,1020,4209,4.3,3942.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25207,4,10.94,21.23,1.62,1.42375,3.0,1018,4074,4.2,3779.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25207,1,9.28,21.9,1.07,1.0525,9.0,1017,4081,3.2,3794.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25207,3,8.78,22.55,1.7300000000000002,0.79625,354.0,1017,4116,2.7,3858.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25207,1,9.24,22.31,2.09,0.64625,359.0,1017,4109,2.3,3860.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25208,1,11.42,23.57,0.64,0.8175,226.0,1022,4244,2.1,3952.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25208,1,11.8,24.47,2.01,0.9424999999999999,36.0,1023,4276,1.5,3970.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25208,3,12.01,23.89,2.04,0.89125,40.0,1022,4277,1.7,3968.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25208,4,12.82,23.42,1.75,0.88375,38.0,1019,4229,2.3,3917.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25208,4,12.69,21.39,4.38,1.0175,36.0,1016,4114,2.3,3795.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25208,3,12.15,21.41,2.9699999999999998,0.6425000000000001,40.0,1016,4131,1.8,3781.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25208,3,11.2,21.16,2.15,0.47625,39.0,1016,4168,1.1,3867.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25208,3,12.01,21.48,1.6300000000000001,0.66625,33.0,1016,4153,1.2,3845.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25209,1,11.59,23.02,1.63,0.60375,217.0,1023,4222,3.7,3931.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25209,1,11.66,24.14,1.59,1.24875,347.0,1025,4267,2.9,3964.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25209,1,11.38,24.85,0.8900000000000001,1.1175000000000002,360.0,1024,4273,2.7,3956.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25209,1,10.89,24.02,1.4400000000000002,1.1775,358.0,1020,4208,3.9,3904.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25209,4,11.75,20.76,2.7800000000000002,1.45875,4.0,1018,4080,4.0,3779.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25209,1,9.96,22.26,1.6400000000000001,1.0574999999999999,10.0,1017,4091,2.7,3823.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25209,3,9.48,22.68,2.05,0.775,354.0,1017,4125,2.3,3861.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25209,1,10.12,22.68,2.07,0.5800000000000001,358.0,1017,4115,2.2,3847.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25210,1,11.43,23.29,1.01,0.6074999999999999,224.0,1023,4233,3.0,3949.808571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25210,3,11.75,23.88,1.99,1.0662500000000001,10.0,1025,4268,2.3,3962.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25210,3,11.4,24.7,1.2200000000000002,0.9325000000000001,6.0,1024,4273,2.5,3975.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25210,1,11.03,23.93,1.57,0.94125,10.0,1020,4212,2.6,3893.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25210,4,11.77,20.9,3.75,1.15625,12.0,1018,4093,2.9,3786.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25210,1,10.14,22.13,2.38,0.81875,1.0,1017,4102,2.3,3775.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25210,3,9.54,22.43,2.35,0.6125,9.0,1017,4139,1.4,3842.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25210,3,10.4,22.62,1.92,0.55875,6.0,1017,4129,1.6,3837.2233333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25211,1,10.58,22.01,2.63,0.5449999999999999,219.0,1023,4232,4.1,3932.79125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25211,1,11.06,23.66,1.4100000000000001,1.1212499999999999,352.0,1025,4269,3.3,3971.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25211,3,10.66,24.39,0.8300000000000001,1.1375,353.0,1024,4277,3.4,3982.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25211,1,10.21,23.54,1.1,1.1925,9.0,1020,4208,4.2,3943.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25211,4,11.08,21.11,1.6900000000000002,1.4637499999999999,2.0,1018,4070,4.2,3775.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25211,3,9.53,21.79,1.04,1.10875,8.0,1017,4078,3.2,3791.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25211,3,9.04,22.4,1.6400000000000001,0.9125,347.0,1017,4113,2.8,3857.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25211,1,9.4,22.12,1.95,0.6912499999999999,2.0,1017,4107,2.3,3858.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25212,1,11.4,23.48,0.92,0.79625,255.0,1021,4232,3.7,3946.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25212,1,11.92,24.6,1.51,0.7575000000000001,344.0,1022,4274,2.2,3970.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25212,3,12.37,24.06,2.01,0.6712500000000001,1.0,1022,4280,2.4,3945.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25212,4,13.3,23.18,2.0,0.66625,357.0,1018,4234,3.0,3924.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25212,4,13.05,21.37,5.569999999999999,0.73,5.0,1016,4115,3.2,3801.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25212,3,12.62,21.36,3.29,0.5925,7.0,1016,4138,2.4,3801.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25212,3,11.95,20.94,2.16,0.54125,342.0,1015,4174,2.2,3867.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25212,3,12.39,21.14,1.78,0.6112500000000001,349.0,1015,4151,2.3,3864.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25213,1,11.28,24.91,1.1300000000000001,0.86625,260.0,1024,4206,2.7,3917.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25213,1,11.9,25.24,1.61,1.07125,340.0,1026,4276,2.8,3988.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25213,1,12.24,25.34,0.8600000000000001,1.225,324.0,1025,4293,3.2,4026.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25213,4,11.88,24.37,1.12,1.51875,326.0,1021,4220,3.7,3953.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25213,3,12.67,22.72,1.97,1.4700000000000002,330.0,1019,4096,3.4,3792.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25213,1,11.12,23.8,0.7899999999999999,1.5787499999999999,317.0,1018,4133,4.2,3878.4733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25213,1,11.18,23.63,1.03,1.59875,305.0,1018,4153,3.5,3878.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25213,1,11.22,23.74,1.1300000000000001,1.36625,306.0,1018,4121,3.5,3879.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25214,1,10.97,22.19,2.3,0.63625,219.0,1023,4236,3.0,3944.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25214,1,11.67,23.51,1.82,1.03375,6.0,1025,4268,2.9,3960.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25214,3,11.36,24.15,1.36,0.98,7.0,1024,4276,3.0,3968.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25214,1,10.79,23.63,1.48,0.97375,11.0,1020,4210,3.3,3939.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25214,4,11.5,20.51,3.23,1.17,3.0,1018,4086,3.4,3811.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25214,3,9.75,21.54,2.1699999999999995,0.8512500000000001,9.0,1018,4090,2.6,3808.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25214,3,9.31,22.28,2.8500000000000005,0.72875,310.0,1018,4128,2.1,3869.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25214,1,10.01,22.16,2.32,0.6062500000000001,354.0,1017,4122,2.0,3873.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25215,1,11.89,23.99,1.2,1.1175000000000002,275.0,1024,4222,3.2,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25215,1,12.43,24.62,2.17,0.9087500000000001,319.0,1025,4274,2.1,3985.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25215,1,12.76,24.86,1.34,1.0524999999999998,346.0,1024,4288,2.2,4016.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25215,1,12.2,24.02,1.7200000000000002,1.22875,294.0,1021,4232,2.2,3957.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25215,3,12.91,21.89,4.539999999999999,1.09125,302.0,1018,4116,2.4,3806.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25215,1,11.5,23.04,2.3000000000000003,1.2237500000000001,300.0,1018,4143,2.1,3869.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25215,3,11.23,23.17,1.6600000000000001,1.34625,331.0,1018,4173,2.5,3898.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25215,1,11.27,22.92,1.7399999999999998,1.31,314.0,1018,4144,2.4,3893.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25216,1,11.77,23.38,1.1500000000000001,0.7725,265.0,1022,4222,3.0,3936.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25216,1,12.27,24.47,2.33,0.8387500000000001,16.0,1024,4272,2.2,3967.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25216,1,12.58,24.21,1.7999999999999998,0.7649999999999999,351.0,1023,4281,2.1,3997.808571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25216,3,12.76,23.38,2.0100000000000002,0.75875,342.0,1019,4231,2.4,3925.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25216,4,12.9,21.22,5.87,0.875,348.0,1017,4108,2.5,3797.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25216,3,11.86,21.86,3.29,0.72125,350.0,1017,4132,2.6,3823.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25216,3,11.58,21.76,2.29,0.7525000000000001,325.0,1017,4166,3.4,3867.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25216,3,11.76,21.67,2.09,0.80375,328.0,1017,4142,3.2,3870.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25217,1,11.34,23.2,0.8500000000000001,0.72875,226.0,1022,4235,2.8,3950.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25217,3,11.57,24.0,2.03,1.0787499999999999,4.0,1024,4270,2.0,3964.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25217,3,11.47,24.23,1.58,0.96625,16.0,1023,4274,2.2,3978.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25217,1,11.57,23.43,1.83,0.94625,19.0,1020,4218,2.8,3899.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25217,4,11.97,20.95,4.25,1.1624999999999999,22.0,1017,4100,3.0,3794.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25217,3,10.75,21.74,2.73,0.71,27.0,1017,4114,2.1,3773.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25217,3,10.01,21.65,2.45,0.5249999999999999,22.0,1017,4151,1.4,3854.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25217,3,10.84,21.78,1.8900000000000001,0.67,17.0,1017,4137,1.6,3846.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25218,1,11.99,23.91,0.49,0.76625,233.0,1020,4250,3.6,3963.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25218,1,12.53,24.43,1.61,0.58125,4.0,1022,4283,1.6,3979.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25218,3,13.15,23.67,2.42,0.5499999999999999,21.0,1021,4284,1.6,3951.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25218,4,14.45,22.91,1.4799999999999998,0.505,15.0,1017,4242,2.1,3936.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25218,5,13.92,21.46,4.97,0.5700000000000001,29.0,1015,4133,2.2,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25218,3,13.74,20.93,2.5199999999999996,0.47125,32.0,1015,4152,1.6,3808.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25218,3,12.74,20.55,1.8199999999999998,0.30125,258.0,1015,4189,1.3,3883.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25218,4,13.19,20.76,1.8699999999999999,0.37124999999999997,357.0,1015,4169,1.4,3868.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25219,1,11.32,23.51,1.0,0.7825,260.0,1021,4229,3.4,3936.5699999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25219,1,11.84,24.49,1.74,0.7637499999999999,341.0,1023,4273,2.2,3968.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25219,3,12.24,24.07,1.93,0.655,353.0,1022,4280,2.1,3966.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25219,4,12.92,23.3,2.02,0.65125,346.0,1018,4233,2.7,3928.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25219,4,12.83,21.33,5.670000000000001,0.725,357.0,1016,4113,3.0,3798.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25219,3,12.2,21.5,3.28,0.59625,358.0,1016,4136,2.2,3821.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25219,3,11.66,21.26,2.2,0.6200000000000001,334.0,1016,4172,2.4,3874.0637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25219,3,12.0,21.36,1.9100000000000001,0.64875,339.0,1016,4149,2.3,3868.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25220,1,11.84,24.8,1.1,0.96625,272.0,1024,4217,2.3,3940.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25220,1,12.54,25.4,1.71,0.93375,339.0,1026,4278,1.9,3990.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25220,1,12.97,25.53,0.95,1.125,325.0,1025,4294,2.1,4025.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25220,1,12.45,24.61,1.3000000000000003,1.4425,309.0,1021,4230,2.5,3957.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25220,3,13.08,22.82,2.85,1.3725,303.0,1019,4110,2.3,3798.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25220,1,11.71,23.87,1.3900000000000001,1.48,319.0,1018,4142,2.3,3886.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25220,3,11.66,23.89,1.25,1.60875,305.0,1018,4165,1.9,3895.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25220,1,11.69,23.79,1.49,1.42125,300.0,1018,4135,2.0,3886.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25221,1,12.27,23.9,0.9500000000000001,0.7475,254.0,1022,4239,4.5,3948.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25221,1,12.74,24.44,1.86,0.65875,312.0,1023,4280,2.0,3984.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25221,3,13.5,23.29,2.41,0.58,321.0,1022,4287,1.9,3952.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25221,4,14.22,22.69,2.19,0.54125,331.0,1019,4244,2.7,3930.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25221,4,13.26,20.99,5.699999999999999,0.5449999999999999,347.0,1017,4132,2.3,3804.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25221,3,13.28,20.69,2.79,0.62625,336.0,1016,4156,2.7,3836.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25221,4,13.03,20.68,2.1500000000000004,0.5287499999999999,300.0,1016,4192,3.7,3891.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25221,4,13.29,20.41,2.5300000000000002,0.53375,338.0,1016,4167,3.1,3859.4987499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25222,1,10.83,22.89,1.81,0.55375,217.0,1022,4229,3.4,3940.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25222,1,11.25,24.03,1.6,1.1075,13.0,1024,4270,2.9,3961.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25222,3,10.91,24.83,0.92,0.9575,10.0,1023,4276,3.0,3952.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25222,1,10.45,24.08,1.23,1.06625,9.0,1019,4210,3.8,3931.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25222,4,11.33,21.19,2.41,1.30125,11.0,1017,4081,3.7,3798.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25222,1,9.53,22.26,1.54,0.9550000000000001,16.0,1017,4089,2.7,3755.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25222,3,9.08,22.78,2.02,0.6825,4.0,1017,4125,2.3,3842.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25222,1,9.72,22.72,2.11,0.5425,7.0,1017,4117,2.0,3859.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25223,1,11.97,23.54,0.46,0.93875,225.0,1020,4251,6.4,3964.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25223,1,12.56,24.0,1.17,0.62875,354.0,1022,4290,2.1,3997.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25223,3,13.38,23.44,2.7499999999999996,0.58375,9.0,1021,4289,1.9,3948.47875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25223,3,14.31,22.34,1.4999999999999998,0.6199999999999999,5.0,1017,4250,2.0,3929.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25223,4,14.18,21.16,4.83,0.555,13.0,1015,4151,2.5,3806.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25223,3,13.67,20.45,4.79,0.6237499999999999,8.0,1015,4171,2.4,3845.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25223,4,13.03,20.45,1.9200000000000002,0.52125,322.0,1015,4206,1.8,3898.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25223,3,13.52,20.28,2.6799999999999997,0.5287499999999999,346.0,1015,4180,1.9,3872.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25224,1,11.16,24.76,1.09,0.88375,258.0,1024,4203,2.8,3917.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25224,1,11.71,25.1,1.51,1.0725,339.0,1026,4276,2.9,3988.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25224,1,12.03,25.21,0.8100000000000002,1.20875,323.0,1025,4292,3.4,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25224,4,11.7,24.22,1.07,1.5125,323.0,1021,4218,3.9,3952.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25224,3,12.57,22.55,1.8499999999999999,1.47875,310.0,1019,4093,3.5,3790.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25224,1,10.96,23.66,0.74,1.5787499999999999,315.0,1018,4131,4.4,3877.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25224,1,11.03,23.47,0.99,1.5837500000000002,307.0,1018,4150,3.7,3876.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25224,1,11.07,23.59,1.09,1.355,312.0,1018,4118,3.7,3877.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25225,1,10.48,22.3,2.2800000000000002,0.6412500000000001,214.0,1023,4235,3.0,3932.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25225,1,11.21,23.65,1.56,1.1625,353.0,1025,4269,3.1,3960.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25225,3,10.87,24.36,1.1,1.05875,351.0,1024,4277,3.2,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25225,1,10.34,23.77,1.2900000000000003,1.03375,18.0,1020,4210,3.6,3939.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25225,4,11.2,20.92,2.7199999999999998,1.26,351.0,1018,4083,3.7,3807.4300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25225,1,9.42,21.75,1.77,0.9662499999999999,336.0,1017,4087,2.8,3800.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25225,3,9.02,22.47,2.6,0.8,315.0,1017,4124,2.3,3862.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25225,1,9.65,22.29,2.2800000000000002,0.6575,342.0,1017,4118,2.0,3869.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25226,1,11.64,23.45,1.09,0.7125,263.0,1022,4224,3.2,3937.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25226,1,12.13,24.52,2.1399999999999997,0.8225,346.0,1023,4272,2.2,3967.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25226,3,12.46,24.17,1.83,0.74875,353.0,1022,4280,2.1,3989.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25226,3,12.8,23.43,1.9899999999999998,0.6875,345.0,1019,4231,2.3,3926.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25226,4,12.89,21.3,5.82,0.825,352.0,1017,4109,2.6,3795.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25226,3,11.95,21.8,3.3000000000000003,0.67875,354.0,1017,4133,2.4,3823.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25226,3,11.59,21.67,2.27,0.7012499999999999,329.0,1016,4167,3.0,3868.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25226,3,11.83,21.63,2.02,0.75625,333.0,1016,4144,2.9,3872.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25227,1,12.08,24.11,1.3599999999999999,1.035,272.0,1024,4223,2.7,3944.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25227,1,12.72,24.76,2.01,0.8325,322.0,1026,4277,2.1,3979.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25227,1,13.18,24.85,1.3,1.0375,302.0,1025,4293,2.1,3991.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25227,1,12.66,24.05,1.73,1.305,301.0,1021,4236,2.5,3927.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25227,3,13.19,22.14,3.9299999999999997,1.26125,303.0,1019,4119,2.5,3818.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25227,1,11.9,23.17,2.0200000000000005,1.2875,312.0,1018,4149,2.0,3866.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25227,3,11.78,23.18,1.5400000000000003,1.3925,304.0,1018,4175,1.7,3876.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25227,1,11.78,23.01,1.8499999999999999,1.2725,321.0,1018,4146,1.7,3857.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25228,1,11.56,23.52,0.88,0.73875,252.0,1021,4234,3.6,3937.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25228,1,12.02,24.71,1.4700000000000002,0.7424999999999999,0.0,1022,4274,2.4,3957.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25228,3,12.44,24.21,2.08,0.68625,14.0,1022,4279,2.5,3965.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25228,4,13.43,23.32,2.02,0.6425,11.0,1018,4232,3.3,3919.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25228,4,13.22,21.54,5.39,0.74125,15.0,1016,4113,3.5,3800.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25228,3,12.76,21.49,3.3600000000000003,0.55,18.0,1016,4135,2.4,3793.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25228,3,11.97,20.99,2.18,0.50375,4.0,1015,4172,2.1,3865.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25228,3,12.52,21.28,1.6900000000000002,0.5900000000000001,4.0,1015,4151,2.1,3863.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25229,1,11.66,23.35,1.11,0.745,264.0,1022,4223,3.2,3933.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25229,1,12.11,24.5,2.1399999999999997,0.88,351.0,1023,4272,2.2,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25229,3,12.41,24.16,1.8,0.76625,358.0,1022,4279,2.1,3982.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25229,3,12.77,23.38,1.96,0.7424999999999999,351.0,1019,4230,2.4,3922.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25229,4,12.87,21.24,5.85,0.87,356.0,1017,4107,2.8,3793.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25229,3,11.9,21.76,3.3099999999999996,0.69625,358.0,1017,4131,2.4,3816.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25229,3,11.53,21.61,2.31,0.65375,335.0,1017,4165,3.0,3866.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25229,3,11.79,21.59,1.99,0.76125,338.0,1016,4143,2.8,3864.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25230,3,9.84,21.96,2.68,0.61875,222.0,1023,4239,2.9,3943.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25230,1,10.76,23.63,1.6,1.03625,350.0,1025,4265,3.1,3957.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25230,3,10.29,24.26,1.11,0.9624999999999999,9.0,1024,4275,3.2,3968.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25230,1,9.81,23.6,1.5000000000000002,0.94875,8.0,1020,4208,3.7,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25230,3,10.66,20.91,2.2399999999999998,1.255,354.0,1018,4076,3.7,3791.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25230,3,9.35,21.6,1.77,0.9237500000000001,359.0,1018,4080,2.9,3787.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25230,3,9.1,22.22,2.63,0.77875,339.0,1017,4116,2.5,3807.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25230,3,9.42,22.03,2.29,0.6975,348.0,1017,4112,2.2,3824.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25231,1,12.05,23.8,0.44000000000000006,0.9325000000000001,230.0,1021,4252,5.1,3964.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25231,1,12.68,24.21,1.3900000000000001,0.6287499999999999,358.0,1022,4288,2.0,3983.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25231,3,13.42,23.51,2.5999999999999996,0.57375,13.0,1021,4287,2.0,3948.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25231,3,14.42,22.67,1.25,0.6425,8.0,1017,4247,1.9,3936.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25231,4,14.11,21.42,4.21,0.63625,24.0,1015,4144,2.4,3800.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25231,3,13.56,20.76,3.69,0.575,26.0,1015,4163,2.0,3838.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25231,3,12.63,20.67,1.74,0.48,323.0,1015,4199,1.7,3893.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25231,3,13.38,20.65,2.25,0.48750000000000004,354.0,1015,4177,1.7,3874.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25232,1,12.3,22.76,1.56,0.7037500000000001,259.0,1024,4214,3.1,3933.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25232,1,12.28,24.41,2.4099999999999997,1.0612499999999998,341.0,1026,4269,2.2,3973.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25232,1,12.51,24.51,1.4900000000000002,0.9374999999999999,334.0,1025,4281,2.1,3998.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25232,4,12.23,23.53,1.77,0.86625,314.0,1021,4223,2.5,3911.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25232,4,12.79,20.82,5.25,1.15375,3.0,1019,4095,2.9,3787.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25232,3,11.13,22.12,2.7600000000000002,0.7175,339.0,1019,4119,2.9,3843.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25232,3,11.04,22.23,2.54,0.81125,297.0,1018,4149,3.7,3874.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25232,1,11.15,22.33,2.29,0.7975,314.0,1018,4130,3.4,3852.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25233,1,11.66,23.58,0.83,0.715,249.0,1021,4237,4.1,3937.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25233,1,12.13,24.52,1.46,0.675,337.0,1022,4277,2.1,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25233,3,12.7,23.87,2.19,0.61,360.0,1021,4282,2.3,3969.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25233,4,13.75,23.01,1.95,0.575,356.0,1018,4237,3.0,3931.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25233,4,13.31,21.28,5.56,0.63625,7.0,1015,4121,3.0,3806.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25233,3,13.04,21.03,2.9799999999999995,0.54,7.0,1015,4143,2.3,3796.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25233,4,12.37,20.71,2.14,0.45000000000000007,336.0,1015,4180,2.2,3873.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25233,4,12.89,20.87,1.89,0.51625,347.0,1015,4158,2.1,3865.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25234,1,11.92,23.69,1.2200000000000002,0.88375,268.0,1023,4222,2.6,3941.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25234,1,12.54,24.62,2.46,0.9049999999999999,327.0,1024,4274,2.1,3976.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25234,1,12.94,24.44,1.8199999999999998,0.8287500000000001,328.0,1023,4285,2.0,4002.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25234,3,12.82,23.58,2.1,0.8875000000000001,312.0,1020,4234,2.4,3926.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25234,4,13.01,21.56,5.54,0.8762500000000001,330.0,1018,4113,2.4,3802.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25234,3,11.94,22.26,3.1100000000000003,0.7775,329.0,1017,4139,2.6,3859.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25234,3,11.72,22.22,2.2,0.8887499999999999,301.0,1017,4171,3.2,3875.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25234,3,11.8,22.1,2.21,0.9,312.0,1017,4145,3.1,3873.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25235,1,11.21,23.03,1.6400000000000001,0.58375,216.0,1022,4225,3.7,3934.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25235,1,11.43,24.12,1.6300000000000001,1.17,358.0,1025,4269,2.8,3965.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25235,1,11.12,24.87,0.8700000000000001,1.0325,15.0,1023,4274,2.8,3957.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25235,1,10.64,24.07,1.36,1.10875,10.0,1019,4209,3.9,3906.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25235,4,11.49,20.98,2.7,1.375,8.0,1018,4081,3.9,3780.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25235,1,9.69,22.28,1.6,0.96875,8.0,1017,4090,2.7,3823.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25235,3,9.24,22.75,2.02,0.675,10.0,1017,4125,2.3,3863.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25235,1,9.89,22.73,2.0399999999999996,0.555,12.0,1017,4116,2.1,3849.068,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25236,1,11.74,24.06,0.5700000000000001,1.0375,233.0,1022,4251,1.5,3961.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25236,1,12.42,24.74,2.4599999999999995,0.89375,36.0,1024,4279,1.3,3968.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25236,3,12.76,23.74,2.38,0.90875,43.0,1022,4279,1.1,3971.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25236,4,13.87,23.42,1.83,0.9037499999999999,39.0,1019,4235,1.5,3922.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25236,5,13.37,21.76,4.449999999999999,0.9724999999999999,38.0,1017,4123,1.4,3801.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25236,3,13.23,21.38,2.8899999999999997,0.8125,45.0,1017,4141,1.4,3799.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25236,3,12.07,21.05,2.0,0.7587499999999999,43.0,1017,4178,1.0,3867.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25236,4,12.58,21.49,1.8199999999999998,0.6625000000000001,33.0,1017,4164,0.7,3860.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25237,1,11.75,24.29,0.44000000000000006,0.98625,224.0,1021,4251,2.7,3961.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25237,1,12.36,24.87,1.83,0.7875000000000001,54.0,1023,4282,1.3,3960.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25237,3,12.84,24.03,2.42,0.74625,45.0,1022,4282,1.4,3971.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25237,4,14.03,23.44,1.45,0.7375,41.0,1018,4239,1.7,3926.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25237,5,13.62,21.88,4.74,0.8125,38.0,1016,4130,1.9,3805.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25237,3,13.32,21.42,2.54,0.6575,357.0,1016,4149,1.4,3796.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25237,3,12.21,21.11,1.7999999999999998,0.4962500000000001,281.0,1016,4185,1.3,3885.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25237,4,12.85,21.42,1.82,0.60875,37.0,1015,4168,1.2,3863.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25238,1,11.93,23.73,0.4600000000000001,0.8875,230.0,1021,4251,4.9,3964.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25238,1,12.54,24.16,1.43,0.6012500000000001,359.0,1022,4287,1.9,3982.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25238,3,13.26,23.45,2.56,0.54625,14.0,1021,4286,1.9,3948.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25238,3,14.33,22.63,1.02,0.5912499999999999,9.0,1017,4246,1.8,3929.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25238,4,13.95,21.32,4.47,0.54125,16.0,1015,4142,2.3,3803.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25238,3,13.5,20.7,3.6199999999999997,0.5162500000000001,14.0,1015,4161,1.9,3836.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25238,3,12.57,20.54,1.75,0.42875,319.0,1015,4197,1.5,3891.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25238,4,13.18,20.55,2.16,0.47500000000000003,354.0,1015,4175,1.6,3873.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25239,1,11.43,23.27,0.8400000000000001,0.7374999999999999,229.0,1023,4236,2.8,3948.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25239,3,11.8,23.76,2.21,1.00875,7.0,1025,4268,2.3,3963.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25239,3,11.48,24.37,1.4900000000000002,0.9550000000000001,7.0,1024,4273,2.3,3976.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25239,1,11.25,23.68,1.7100000000000002,0.97375,5.0,1020,4214,2.3,3899.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25239,3,11.8,20.87,4.21,1.14125,23.0,1018,4099,2.5,3796.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25239,3,10.36,21.87,2.7,0.7875,27.0,1018,4109,2.0,3785.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25239,3,9.69,22.09,2.4499999999999997,0.6487499999999999,8.0,1018,4147,1.3,3850.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25239,3,10.59,22.27,1.92,0.62125,359.0,1017,4136,1.7,3832.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25240,1,12.06,23.47,1.1700000000000002,0.7987500000000001,269.0,1022,4220,2.9,3934.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25240,1,12.65,24.48,2.5900000000000003,0.8400000000000001,342.0,1024,4273,2.2,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25240,1,12.99,24.32,1.7899999999999998,0.81125,134.0,1023,4283,2.2,4001.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25240,3,12.95,23.43,2.04,0.8175000000000001,333.0,1019,4233,2.7,3925.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25240,4,13.1,21.25,5.880000000000001,0.84625,339.0,1017,4109,2.8,3799.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25240,3,12.02,22.0,3.27,0.77875,341.0,1017,4134,3.0,3842.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25240,3,11.84,21.99,2.25,0.8700000000000001,318.0,1017,4167,4.0,3870.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25240,3,11.94,21.92,2.17,0.8825000000000001,319.0,1017,4143,3.7,3870.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25241,1,10.0,22.37,2.48,0.5825,216.0,1023,4235,3.4,3934.33375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25241,1,10.74,23.92,1.33,1.125,351.0,1025,4270,3.3,3971.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25241,3,10.33,24.56,0.8400000000000001,1.05125,9.0,1023,4277,3.5,3972.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25241,1,9.85,23.89,1.1400000000000001,1.0925,7.0,1020,4209,4.2,3937.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25241,3,10.84,21.46,1.72,1.34125,359.0,1018,4075,4.1,3780.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25241,1,9.15,21.91,1.21,1.0025,4.0,1017,4081,3.1,3787.693333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25241,3,8.77,22.64,2.02,0.8025,346.0,1017,4117,2.8,3855.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25241,1,9.18,22.32,2.08,0.6224999999999999,353.0,1017,4110,2.2,3855.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25242,1,11.91,23.67,1.1900000000000002,0.85375,268.0,1022,4222,2.8,3941.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25242,1,12.52,24.61,2.53,0.87875,332.0,1024,4273,2.2,3975.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25242,1,12.91,24.38,1.8499999999999999,0.80875,334.0,1023,4284,2.2,4001.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25242,3,12.87,23.53,2.07,0.855,325.0,1019,4234,2.6,3926.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25242,4,13.0,21.47,5.7700000000000005,0.8125,334.0,1017,4112,2.7,3801.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25242,3,11.98,22.13,3.24,0.7587499999999999,334.0,1017,4138,2.9,3844.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25242,3,11.78,22.09,2.2199999999999998,0.875,312.0,1017,4170,3.8,3873.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25242,3,11.88,21.99,2.2,0.8875,315.0,1017,4145,3.5,3872.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25243,1,11.22,23.24,0.8,0.7874999999999999,226.0,1022,4237,2.8,3947.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25243,3,11.48,24.14,2.0,1.08875,10.0,1024,4271,2.1,3965.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25243,3,11.49,24.11,1.7200000000000002,0.9625,26.0,1023,4275,2.2,3972.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25243,3,11.77,23.37,1.8599999999999999,0.9212499999999999,24.0,1019,4220,2.9,3906.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25243,4,12.03,21.08,4.38,1.1287500000000001,25.0,1017,4103,3.1,3796.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25243,3,10.97,21.66,2.85,0.7050000000000001,28.0,1017,4118,2.1,3774.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25243,3,10.17,21.39,2.48,0.5025,26.0,1017,4155,1.5,3853.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25243,3,10.98,21.49,1.8300000000000003,0.70375,20.0,1017,4140,1.6,3835.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25244,1,11.39,23.41,0.9600000000000001,0.7874999999999999,258.0,1021,4230,3.6,3938.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25244,1,11.91,24.53,1.6199999999999999,0.8075,347.0,1023,4273,2.2,3969.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25244,3,12.31,24.06,1.94,0.6825,360.0,1022,4279,2.2,3966.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25244,4,13.12,23.21,2.0,0.69625,355.0,1018,4232,3.0,3928.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25244,4,12.98,21.32,5.680000000000001,0.73,4.0,1016,4112,3.2,3798.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25244,3,12.42,21.43,3.3,0.595,6.0,1016,4135,2.4,3820.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25244,3,11.8,21.08,2.1900000000000004,0.5700000000000001,344.0,1016,4172,2.3,3873.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25244,3,12.2,21.24,1.82,0.61375,347.0,1016,4149,2.3,3869.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25245,1,11.67,25.14,1.2800000000000002,0.97375,255.0,1024,4212,2.8,3918.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25245,1,12.45,25.47,1.84,1.105,320.0,1026,4276,2.4,3980.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25245,1,12.82,25.54,0.9700000000000001,1.255,308.0,1025,4294,2.6,4026.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25245,1,12.39,24.64,1.2100000000000002,1.57125,315.0,1021,4225,3.3,3956.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25245,4,13.02,23.01,2.34,1.49125,324.0,1019,4104,3.0,3805.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25245,1,11.61,23.97,0.9600000000000001,1.59625,308.0,1018,4140,3.6,3881.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25245,3,11.64,23.91,1.17,1.6387500000000002,306.0,1018,4161,3.3,3886.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25245,1,11.67,23.99,1.2900000000000003,1.3874999999999997,304.0,1018,4129,2.8,3882.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25246,3,11.36,21.93,2.49,0.7312500000000001,242.0,1023,4211,4.2,3918.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25246,1,10.69,23.81,1.97,1.48,338.0,1025,4262,3.5,3961.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25246,1,10.76,24.12,1.5100000000000002,1.39625,345.0,1024,4272,2.9,3991.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25246,4,10.48,23.22,1.96,1.22125,338.0,1020,4209,4.3,3898.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25246,4,11.61,19.95,4.659999999999999,1.59625,348.0,1019,4078,4.5,3782.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25246,3,9.69,21.6,2.4699999999999998,1.1912500000000001,354.0,1018,4096,3.0,3819.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25246,3,9.15,21.82,2.94,0.92125,328.0,1018,4127,2.6,3838.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25246,1,9.52,22.05,3.0300000000000002,0.67125,328.0,1018,4113,2.4,3835.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25247,1,9.85,22.11,2.56,0.60375,218.0,1023,4237,3.1,3931.89625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25247,1,10.72,23.73,1.42,1.10625,350.0,1025,4268,3.3,3970.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25247,3,10.26,24.49,0.9299999999999999,1.00375,9.0,1024,4277,3.5,3971.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25247,1,9.76,23.72,1.2700000000000002,1.05875,7.0,1020,4208,4.1,3935.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25247,3,10.74,21.26,1.77,1.31,355.0,1018,4075,4.1,3778.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25247,1,9.12,21.83,1.33,1.0,359.0,1017,4080,3.1,3786.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25247,3,8.81,22.56,2.23,0.8225,341.0,1017,4116,2.7,3801.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25247,1,9.16,22.23,2.1,0.6825,350.0,1017,4111,2.3,3817.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25248,1,11.53,23.54,0.7000000000000001,0.8125,227.0,1022,4242,2.7,3950.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25248,1,11.9,24.54,1.82,0.9125000000000001,30.0,1023,4275,1.8,3961.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25248,3,12.15,24.01,2.02,0.855,36.0,1022,4277,2.0,3966.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25248,4,12.98,23.42,1.81,0.79125,33.0,1018,4229,2.7,3917.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25248,4,12.87,21.47,4.54,0.9375,33.0,1016,4113,2.9,3797.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25248,3,12.31,21.44,3.0300000000000002,0.6025,36.0,1016,4131,2.0,3781.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25248,3,11.35,21.12,2.21,0.45499999999999996,35.0,1016,4168,1.3,3867.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25248,3,12.14,21.45,1.65,0.6425000000000001,28.0,1016,4152,1.4,3844.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25249,1,11.86,23.22,1.1400000000000001,0.80625,262.0,1022,4220,3.2,3931.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25249,1,12.22,24.56,2.2800000000000002,0.94625,359.0,1024,4270,2.2,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25249,3,12.46,24.31,1.74,0.88,2.0,1023,4278,2.1,3986.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25249,3,12.73,23.39,1.9,0.8299999999999998,357.0,1019,4228,2.4,3920.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25249,4,12.91,21.19,5.94,0.9625,359.0,1017,4103,2.9,3789.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25249,3,11.79,21.87,3.3200000000000003,0.7537499999999999,2.0,1017,4126,2.5,3811.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25249,3,11.46,21.69,2.39,0.7375,340.0,1017,4161,3.1,3861.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25249,3,11.7,21.7,2.01,0.805,342.0,1017,4139,2.9,3860.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25250,1,11.33,22.86,1.7999999999999998,0.64125,217.0,1022,4224,3.6,3933.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25250,1,11.49,23.99,1.52,1.22125,357.0,1025,4268,2.8,3965.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25250,1,11.19,24.72,0.81,1.13875,3.0,1023,4274,2.7,3978.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25250,1,10.72,23.9,1.26,1.225,360.0,1020,4208,3.7,3915.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25250,4,11.59,20.93,2.45,1.46625,5.0,1018,4078,3.7,3777.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25250,1,9.84,22.14,1.4100000000000001,1.085,11.0,1017,4088,2.6,3828.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25250,3,9.34,22.63,1.82,0.84625,358.0,1017,4122,2.2,3860.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25250,1,9.92,22.57,2.02,0.62375,3.0,1017,4113,2.0,3854.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25251,1,11.15,22.96,1.7400000000000002,0.60875,216.0,1022,4226,3.6,3934.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25251,1,11.38,24.05,1.57,1.14625,16.0,1025,4269,2.8,3966.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25251,1,11.07,24.81,0.8300000000000001,1.03,14.0,1023,4274,2.8,3957.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25251,1,10.6,24.01,1.27,1.105,9.0,1019,4209,3.7,3916.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25251,4,11.45,21.06,2.5100000000000002,1.40375,6.0,1018,4079,3.7,3779.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25251,1,9.68,22.23,1.4900000000000002,1.00375,14.0,1017,4089,2.6,3808.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25251,3,9.21,22.72,1.9000000000000001,0.7250000000000001,10.0,1017,4124,2.3,3862.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25251,1,9.82,22.67,2.02,0.585,11.0,1017,4115,2.0,3856.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25252,1,11.91,23.31,0.46,1.03625,201.0,1020,4252,6.6,3962.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25252,1,12.55,23.95,1.08,0.6799999999999999,350.0,1022,4292,2.3,3998.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25252,3,13.39,23.4,2.85,0.6837500000000001,6.0,1021,4290,1.9,3947.83375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25252,3,14.14,22.2,1.69,0.655,3.0,1017,4251,2.0,3923.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25252,5,14.26,20.99,5.819999999999999,0.5625,10.0,1015,4155,2.3,3811.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25252,5,13.62,20.26,5.0600000000000005,0.70875,6.0,1015,4175,2.3,3837.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25252,4,13.06,20.37,1.99,0.5674999999999999,343.0,1015,4209,1.9,3894.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25252,3,13.29,20.18,2.85,0.64625,351.0,1015,4183,2.0,3880.23,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25253,3,9.9,21.75,2.95,0.7575000000000001,241.0,1023,4244,3.2,3951.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25253,1,10.84,23.19,2.23,0.9962499999999999,347.0,1025,4260,3.0,3960.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25253,3,10.4,23.4,1.5999999999999999,0.8875,8.0,1024,4270,2.9,3959.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25253,1,10.06,23.06,2.11,0.79125,7.0,1020,4206,2.9,3926.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25253,4,10.51,20.21,3.9499999999999997,1.07125,350.0,1018,4075,3.0,3796.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25253,4,10.38,20.7,3.12,0.89125,1.0,1018,4078,2.5,3775.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25253,4,10.27,20.97,3.59,0.8300000000000001,304.0,1018,4115,2.0,3811.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25253,4,10.41,21.28,2.73,0.7925,344.0,1018,4113,1.9,3821.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25254,1,11.67,23.55,0.71,0.675,237.0,1021,4241,3.5,3943.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25254,1,12.06,24.64,1.46,0.77875,8.0,1022,4277,2.2,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25254,3,12.52,24.05,2.16,0.67125,25.0,1021,4279,2.3,3965.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25254,4,13.65,23.21,1.93,0.585,23.0,1018,4234,3.1,3923.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25254,4,13.39,21.53,4.92,0.7449999999999999,24.0,1015,4119,3.3,3805.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25254,3,13.05,21.23,3.21,0.53375,27.0,1015,4139,2.3,3789.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25254,3,12.12,20.78,2.09,0.38375,20.0,1015,4175,1.8,3869.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25254,3,12.82,21.11,1.6699999999999997,0.4875,16.0,1015,4156,1.8,3850.1887500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25255,1,12.11,22.62,1.7400000000000002,0.67875,249.0,1024,4213,3.5,3926.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25255,1,11.92,24.36,2.4999999999999996,1.15875,347.0,1025,4265,2.3,3954.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25255,1,12.06,24.49,1.6600000000000004,1.0587499999999999,350.0,1024,4275,2.2,3993.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25255,1,11.9,23.55,1.9500000000000002,0.8674999999999999,343.0,1021,4218,3.0,3909.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25255,4,12.53,20.61,5.550000000000001,1.2574999999999998,348.0,1019,4091,3.4,3789.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25255,3,10.81,22.01,2.9699999999999998,0.78,353.0,1018,4112,2.6,3835.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25255,3,10.59,22.08,2.8299999999999996,0.755,327.0,1018,4144,2.7,3860.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25255,1,10.84,22.23,2.59,0.6799999999999999,327.0,1018,4126,2.5,3848.7725,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25256,1,10.17,22.39,2.42,0.5625,219.0,1022,4233,3.5,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25256,1,10.81,23.95,1.42,1.175,12.0,1025,4271,3.3,3972.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25256,3,10.44,24.54,0.8500000000000001,1.04625,9.0,1023,4278,3.5,3971.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25256,1,9.99,23.88,1.04,1.12375,6.0,1019,4209,4.2,3938.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25256,4,10.94,21.4,1.63,1.38375,355.0,1017,4076,4.2,3782.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25256,1,9.21,21.93,1.1500000000000001,1.015,8.0,1017,4082,3.0,3783.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25256,1,8.78,22.63,1.9400000000000002,0.80125,351.0,1017,4118,2.7,3855.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25256,1,9.26,22.36,2.12,0.59,5.0,1017,4111,2.3,3856.3328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25257,1,10.68,22.43,2.08,0.6212500000000001,215.0,1023,4235,3.1,3941.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25257,1,11.35,23.65,1.67,1.15875,7.0,1025,4269,3.0,3961.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25257,3,11.02,24.38,1.1800000000000002,1.0425,18.0,1024,4276,3.1,3968.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25257,1,10.49,23.82,1.3000000000000003,1.01625,15.0,1020,4210,3.5,3940.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25257,4,11.29,20.87,2.97,1.23,353.0,1018,4085,3.6,3810.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25257,1,9.51,21.8,1.8900000000000001,0.9125,9.0,1017,4089,2.7,3802.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25257,3,9.06,22.48,2.5000000000000004,0.7825,308.0,1017,4127,2.2,3866.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25257,1,9.76,22.38,2.23,0.645,346.0,1017,4120,2.0,3861.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25258,1,12.29,22.81,1.55,0.725,248.0,1023,4213,3.3,3926.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25258,1,12.26,24.49,2.65,1.0550000000000002,353.0,1025,4266,2.2,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25258,1,12.41,24.58,1.6600000000000004,0.92125,355.0,1024,4275,2.1,3993.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25258,1,12.32,23.65,1.9500000000000002,0.845,348.0,1020,4221,2.7,3911.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25258,4,12.84,20.74,5.999999999999999,1.1800000000000002,352.0,1018,4093,3.2,3786.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25258,3,11.21,22.06,3.1900000000000004,0.73,357.0,1018,4115,2.6,3807.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25258,3,11.02,22.12,2.8000000000000003,0.77125,332.0,1018,4148,3.0,3861.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25258,1,11.25,22.23,2.47,0.7825,333.0,1018,4128,2.8,3850.9362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25259,1,11.54,23.83,1.08,0.83375,261.0,1022,4228,3.3,3945.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25259,1,12.08,24.56,1.9400000000000002,0.875,323.0,1023,4274,2.1,3968.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25259,3,12.54,24.09,1.92,0.76,330.0,1022,4282,2.0,3947.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25259,4,12.97,23.51,2.0700000000000003,0.7575000000000001,325.0,1018,4235,2.4,3929.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25259,4,12.91,21.48,5.58,0.75125,341.0,1016,4116,2.6,3803.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25259,3,12.21,21.72,3.25,0.6425,340.0,1016,4140,2.2,3809.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25259,3,11.82,21.62,2.2,0.6924999999999999,314.0,1016,4176,2.7,3878.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25259,3,12.06,21.58,2.09,0.7,321.0,1016,4151,2.6,3866.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25260,1,11.61,23.02,0.97,0.7949999999999999,232.0,1023,4237,2.9,3951.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25260,3,12.07,23.45,2.35,0.91875,343.0,1025,4267,2.4,3964.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25260,3,11.69,24.09,1.57,0.8887499999999999,9.0,1024,4273,2.4,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25260,1,11.33,23.56,1.6900000000000002,0.8825,9.0,1020,4213,2.3,3898.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25260,3,11.88,20.6,4.300000000000001,1.0499999999999998,13.0,1019,4099,2.5,3828.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25260,1,10.37,21.64,2.7,0.7737499999999999,18.0,1018,4108,2.1,3796.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25260,1,9.73,22.01,2.49,0.71625,4.0,1018,4146,1.4,3861.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25260,3,10.62,22.16,1.94,0.645,0.0,1018,4136,1.8,3835.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25261,1,11.72,23.01,1.12,0.745,237.0,1022,4232,3.6,3943.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25261,1,12.0,24.36,1.6400000000000001,1.025,13.0,1023,4271,2.8,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25261,3,12.24,23.84,2.01,0.8500000000000001,16.0,1022,4275,2.8,3969.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25261,4,12.93,22.99,2.13,0.83625,20.0,1019,4225,3.9,3916.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25261,4,12.97,21.12,5.2,1.06125,21.0,1017,4104,4.1,3792.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25261,3,12.09,21.45,3.25,0.6475,24.0,1017,4124,2.9,3788.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25261,3,11.25,20.79,2.4999999999999996,0.4775,16.0,1016,4160,2.2,3860.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25261,3,11.91,21.07,1.92,0.67125,15.0,1016,4142,2.0,3848.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25262,1,11.88,23.22,1.12,0.75,183.0,1022,4221,3.3,3932.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25262,1,12.24,24.55,2.1799999999999997,0.9550000000000001,360.0,1023,4270,2.2,3964.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25262,3,12.5,24.23,1.76,0.855,4.0,1022,4277,2.1,3985.9514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25262,3,12.85,23.37,1.8900000000000001,0.81375,358.0,1019,4228,2.6,3920.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25262,4,13.0,21.19,5.92,0.9550000000000001,345.0,1017,4103,3.0,3789.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25262,3,11.93,21.79,3.3200000000000003,0.7250000000000001,4.0,1017,4127,2.5,3810.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25262,3,11.56,21.6,2.37,0.71625,343.0,1017,4162,3.0,3862.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25262,3,11.83,21.58,1.97,0.77875,344.0,1017,4140,2.7,3861.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25263,1,11.58,21.95,3.08,0.77875,215.0,1023,4227,4.8,3926.47875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25263,3,11.77,23.44,1.56,1.3125,13.0,1025,4269,3.3,3976.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25263,1,11.44,24.2,0.96,1.27875,6.0,1024,4277,3.5,4002.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25263,1,11.0,23.28,1.3099999999999998,1.32125,3.0,1021,4207,4.3,3941.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25263,3,11.66,20.6,1.7999999999999998,1.62,2.0,1019,4066,4.2,3769.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25263,3,10.18,21.56,0.99,1.2625,7.0,1018,4075,3.6,3804.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25263,1,9.56,22.18,1.3700000000000003,1.02,357.0,1018,4110,2.8,3860.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25263,1,9.93,21.97,2.03,0.7825,1.0,1018,4103,2.4,3854.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25264,1,11.75,22.72,1.23,0.7887500000000001,234.0,1023,4237,3.0,3952.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25264,3,12.27,23.27,2.3799999999999994,0.92875,343.0,1025,4267,2.5,3963.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25264,3,11.9,23.87,1.6400000000000001,0.8937499999999999,352.0,1024,4274,2.6,3967.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25264,1,11.47,23.4,1.7100000000000002,0.8687499999999999,8.0,1020,4213,2.4,3897.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25264,4,12.0,20.38,4.32,1.04625,11.0,1019,4098,2.7,3827.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25264,3,10.45,21.41,2.72,0.7749999999999999,17.0,1018,4106,2.2,3795.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25264,1,9.85,21.87,2.66,0.7112499999999999,275.0,1018,4145,1.5,3859.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25264,3,10.72,21.99,2.01,0.6425000000000001,358.0,1018,4135,1.7,3835.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25265,1,12.5,23.45,1.05,0.9474999999999999,280.0,1024,4221,2.1,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25265,1,13.13,24.31,2.43,0.8125,336.0,1026,4277,1.9,3980.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25265,1,13.5,24.38,1.5900000000000003,0.91625,332.0,1025,4291,1.9,4007.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25265,1,12.94,23.55,1.4800000000000002,1.00375,320.0,1021,4233,2.3,3919.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25265,4,13.37,21.41,4.4399999999999995,1.0650000000000002,324.0,1019,4111,2.4,3798.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25265,1,12.03,22.48,2.2600000000000002,1.0575,321.0,1019,4139,2.4,3858.382857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25265,3,11.9,22.58,1.73,1.1375,301.0,1018,4167,2.9,3869.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25265,1,11.92,22.44,1.6099999999999999,1.2175,309.0,1018,4140,2.9,3864.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25266,1,12.04,23.98,0.8500000000000001,0.7212500000000001,251.0,1021,4238,4.3,3946.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25266,1,12.5,24.62,1.6600000000000001,0.67375,312.0,1023,4279,2.0,3983.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25266,3,13.2,23.73,2.24,0.61625,336.0,1022,4285,2.0,3949.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25266,4,14.06,23.04,2.04,0.545,335.0,1018,4241,2.7,3931.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25266,4,13.34,21.26,5.6,0.5875,352.0,1016,4128,2.4,3805.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25266,3,13.19,21.02,2.7899999999999996,0.56375,344.0,1016,4151,2.2,3824.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25266,4,12.79,20.91,2.13,0.51125,305.0,1016,4187,3.0,3881.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25266,4,13.15,20.83,2.22,0.54625,328.0,1016,4163,2.6,3858.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25267,3,10.02,21.85,2.99,0.82875,245.0,1023,4248,3.2,3954.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25267,1,11.02,23.15,2.3699999999999997,1.07375,63.0,1025,4259,3.0,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25267,3,10.71,23.15,1.73,0.9550000000000001,3.0,1024,4268,2.8,3952.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25267,1,10.42,22.89,2.3699999999999997,0.83375,1.0,1020,4207,2.7,3934.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25267,4,10.67,20.07,4.84,1.0300000000000002,347.0,1018,4077,2.8,3789.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25267,4,11.17,20.37,3.53,0.9412499999999999,360.0,1018,4079,2.4,3778.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25267,4,11.11,20.47,3.93,0.86625,336.0,1018,4116,1.8,3820.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25267,4,11.19,21.03,2.9399999999999995,0.87875,342.0,1018,4116,1.7,3818.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25268,1,11.89,24.45,1.11,1.02,273.0,1024,4219,2.3,3942.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25268,1,12.5,25.13,1.86,0.78375,339.0,1026,4276,1.9,3988.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25268,1,12.89,25.31,1.11,1.0125,310.0,1025,4292,1.9,4014.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25268,1,12.35,24.4,1.4500000000000002,1.2862500000000001,303.0,1021,4231,2.1,3956.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25268,3,13.01,22.47,3.46,1.27625,330.0,1019,4111,2.2,3802.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25268,1,11.62,23.57,1.72,1.315,319.0,1018,4142,1.8,3872.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25268,3,11.49,23.64,1.37,1.4175,309.0,1018,4168,1.5,3896.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25268,1,11.52,23.45,1.52,1.35,314.0,1018,4138,1.7,3889.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25269,1,11.36,24.94,1.04,0.8500000000000001,262.0,1024,4208,2.5,3919.29125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25269,1,12.0,25.3,1.55,1.03125,339.0,1026,4277,2.5,3989.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25269,1,12.36,25.41,0.8400000000000001,1.2062499999999998,329.0,1025,4293,2.9,4025.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25269,4,11.95,24.44,1.06,1.5,325.0,1021,4221,3.4,3953.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25269,3,12.72,22.76,2.04,1.4575,328.0,1019,4098,3.1,3795.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25269,1,11.2,23.81,0.8099999999999999,1.5862500000000002,316.0,1018,4134,3.8,3878.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25269,1,11.26,23.7,0.9800000000000001,1.61125,304.0,1018,4155,3.1,3880.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25269,1,11.28,23.77,1.1,1.36625,314.0,1018,4122,3.1,3879.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25270,1,11.79,25.22,1.4400000000000002,1.00625,249.0,1024,4212,3.3,3932.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25270,1,12.64,25.51,2.0199999999999996,1.1800000000000002,341.0,1026,4276,2.7,3979.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25270,1,13.02,25.54,1.04,1.3399999999999999,300.0,1025,4294,3.0,3984.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25270,3,12.59,24.66,1.2800000000000002,1.6462500000000002,313.0,1021,4225,3.9,3956.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25270,4,13.17,23.13,2.26,1.58,324.0,1019,4104,3.4,3816.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25270,1,11.78,24.09,0.92,1.6537499999999998,310.0,1018,4141,4.0,3863.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25270,3,11.84,23.95,1.24,1.6800000000000002,304.0,1018,4162,3.9,3865.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25270,1,11.88,24.08,1.37,1.5162499999999999,325.0,1018,4129,3.3,3872.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25271,1,11.12,22.58,2.44,0.6950000000000001,216.0,1023,4226,3.7,3934.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25271,1,11.4,23.91,1.56,1.225,12.0,1025,4269,3.0,3969.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25271,3,11.09,24.66,0.9000000000000001,1.1412499999999999,8.0,1024,4276,3.0,3996.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25271,1,10.64,23.86,1.1800000000000002,1.2,6.0,1020,4208,3.9,3939.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25271,4,11.47,21.13,1.8800000000000001,1.4337499999999999,6.0,1018,4073,3.8,3771.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25271,1,9.8,22.08,1.1700000000000002,1.1175000000000002,13.0,1017,4082,2.8,3794.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25271,3,9.26,22.69,1.6500000000000004,0.82,16.0,1017,4117,2.4,3860.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25271,1,9.74,22.52,2.08,0.67875,5.0,1017,4109,2.0,3860.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25272,1,11.76,23.52,0.76,0.6925,246.0,1021,4239,4.0,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25272,1,12.17,24.43,1.4600000000000002,0.6925,348.0,1022,4277,2.0,3962.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25272,3,12.73,23.82,2.1799999999999997,0.595,9.0,1021,4281,2.2,3968.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25272,4,13.85,22.98,1.93,0.5549999999999999,5.0,1017,4237,3.0,3927.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25272,4,13.45,21.28,5.390000000000001,0.63375,13.0,1015,4122,3.0,3807.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25272,3,13.2,20.97,2.94,0.49124999999999996,14.0,1015,4143,2.2,3796.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25272,3,12.44,20.63,2.08,0.3925,297.0,1015,4180,2.0,3873.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25272,4,13.03,20.83,1.8399999999999999,0.5037499999999999,357.0,1015,4158,2.0,3870.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25273,1,11.92,23.67,0.5,0.855,228.0,1021,4250,5.6,3962.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25273,1,12.48,24.08,1.33,0.5249999999999999,356.0,1022,4287,2.0,3982.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25273,3,13.26,23.42,2.61,0.54125,12.0,1021,4288,1.8,3948.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25273,3,14.3,22.49,1.42,0.57125,7.0,1017,4248,1.9,3937.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25273,4,13.92,21.19,4.48,0.55,15.0,1015,4145,2.4,3801.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25273,3,13.54,20.57,4.11,0.54625,11.0,1015,4164,2.0,3839.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25273,4,12.8,20.45,1.84,0.4175,319.0,1015,4200,1.6,3894.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25273,4,13.43,20.37,2.39,0.47375000000000006,345.0,1015,4176,1.7,3870.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25274,1,11.47,23.56,0.92,0.79375,256.0,1021,4233,3.8,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25274,1,11.98,24.49,1.6099999999999999,0.68625,332.0,1023,4275,2.1,3980.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25274,3,12.48,23.93,2.05,0.59625,352.0,1022,4281,2.2,3946.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25274,4,13.31,23.14,2.0100000000000002,0.6625,347.0,1018,4235,2.9,3930.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25274,4,13.02,21.27,5.4399999999999995,0.645,358.0,1016,4117,2.9,3803.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25274,3,12.59,21.25,3.2900000000000005,0.585,359.0,1016,4140,2.3,3805.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25274,3,12.02,20.99,2.17,0.57375,328.0,1016,4177,2.3,3877.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25274,3,12.42,21.1,1.93,0.5825,339.0,1016,4154,2.3,3861.3137500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25275,1,11.72,23.84,0.5800000000000001,0.945,229.0,1022,4248,1.4,3954.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25275,1,12.25,24.6,2.31,0.9125000000000001,37.0,1023,4278,1.2,3966.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25275,3,12.52,23.79,2.24,0.9237500000000001,42.0,1022,4278,1.2,3969.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25275,3,13.49,23.43,1.76,0.92125,39.0,1019,4232,1.8,3919.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25275,4,13.17,21.6,4.25,1.03375,39.0,1017,4119,1.6,3801.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25275,3,12.85,21.33,3.0500000000000003,0.73,44.0,1017,4136,1.4,3787.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25275,3,11.79,21.11,2.04,0.6175,43.0,1016,4173,1.0,3872.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25275,3,12.59,21.51,1.72,0.655,37.0,1016,4159,0.8,3852.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25276,1,11.82,23.27,1.1300000000000001,0.775,264.0,1022,4221,3.1,3932.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25276,1,12.24,24.5,2.26,0.91375,354.0,1024,4271,2.2,3965.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25276,3,12.52,24.23,1.78,0.8425,359.0,1023,4279,2.1,3987.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25276,3,12.78,23.38,1.9300000000000002,0.7649999999999999,352.0,1019,4229,2.3,3921.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25276,4,12.93,21.19,5.91,0.8999999999999999,356.0,1017,4105,2.7,3791.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25276,3,11.86,21.82,3.31,0.72,358.0,1017,4129,2.5,3819.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25276,3,11.55,21.69,2.3600000000000003,0.68625,335.0,1017,4163,3.2,3864.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25276,3,11.76,21.63,2.03,0.7849999999999999,337.0,1017,4140,3.0,3862.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25277,1,11.91,24.1,0.4,1.0575,224.0,1021,4253,4.9,3965.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25277,1,12.62,24.5,1.48,0.73375,36.0,1023,4287,2.1,3982.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25277,3,13.29,23.74,2.6999999999999997,0.6749999999999999,30.0,1022,4286,2.0,3947.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25277,3,14.25,23.01,1.1400000000000001,0.7662500000000001,28.0,1018,4246,1.9,3935.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25277,4,13.99,21.78,3.9899999999999998,0.71625,28.0,1016,4142,2.3,3801.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25277,3,13.29,21.11,3.34,0.64625,33.0,1016,4161,2.0,3828.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25277,3,12.2,21.06,1.6700000000000002,0.5575000000000001,264.0,1016,4197,1.9,3891.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25277,4,13.1,21.06,2.21,0.5762499999999999,355.0,1016,4176,1.8,3878.25,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25278,3,11.3,24.84,1.4100000000000001,0.975,254.0,1024,4205,3.0,3916.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25278,1,11.98,25.13,1.86,1.17,319.0,1026,4276,2.8,3978.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25278,1,12.3,25.22,0.9400000000000002,1.32,307.0,1025,4292,3.3,4022.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25278,4,11.97,24.27,1.2600000000000002,1.59125,312.0,1021,4219,4.1,3953.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25278,3,12.78,22.69,1.9800000000000002,1.54625,326.0,1019,4099,3.7,3805.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25278,1,11.2,23.71,0.8,1.6099999999999999,312.0,1018,4136,4.5,3868.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25278,1,11.27,23.54,1.11,1.5950000000000002,318.0,1018,4156,4.0,3885.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25278,1,11.34,23.72,1.31,1.34125,310.0,1018,4122,3.7,3880.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25279,1,12.24,23.74,1.1500000000000001,0.84875,260.0,1022,4229,3.2,3944.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25279,1,12.8,24.46,2.1799999999999997,0.875,317.0,1024,4275,2.1,3978.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25279,3,13.36,23.9,2.04,0.7675,321.0,1023,4285,2.0,3966.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25279,3,13.53,23.23,2.1399999999999997,0.81625,316.0,1019,4237,2.3,3924.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25279,4,13.31,21.38,5.73,0.7762500000000001,316.0,1017,4121,2.2,3810.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25279,3,12.63,21.63,2.9,0.71875,327.0,1017,4147,2.3,3838.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25279,3,12.39,21.51,2.23,0.8,301.0,1017,4181,2.8,3884.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25279,3,12.49,21.26,2.3899999999999997,0.7625,315.0,1017,4155,2.6,3870.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25280,1,11.85,23.7,0.51,0.75,232.0,1020,4249,4.0,3962.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25280,1,12.38,24.17,1.55,0.49875,2.0,1022,4284,1.7,3980.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25280,3,13.05,23.42,2.42,0.50875,19.0,1021,4285,1.7,3948.20875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25280,4,14.31,22.66,1.78,0.44249999999999995,13.0,1017,4243,2.1,3931.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25280,4,13.76,21.2,3.87,0.5049999999999999,19.0,1015,4136,2.3,3805.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25280,3,13.58,20.67,3.4,0.41625,18.0,1015,4155,1.7,3810.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25280,3,12.65,20.33,1.79,0.30375,295.0,1015,4192,1.4,3885.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25280,4,13.06,20.46,1.9100000000000001,0.37125,356.0,1015,4171,1.4,3869.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25281,3,11.49,21.96,2.4,0.65,231.0,1023,4213,3.5,3911.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25281,1,11.0,23.58,1.6,1.51125,353.0,1025,4264,3.1,3963.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25281,1,11.0,23.99,1.11,1.4412500000000001,354.0,1024,4273,2.8,3992.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25281,4,10.6,23.07,1.6099999999999999,1.3424999999999998,349.0,1020,4206,3.7,3897.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25281,4,11.67,19.87,3.46,1.74,354.0,1019,4073,3.8,3773.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25281,3,9.9,21.45,1.8900000000000001,1.3225,7.0,1018,4089,2.6,3801.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25281,3,9.22,21.84,2.25,1.07375,339.0,1018,4120,2.2,3844.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25281,1,9.6,21.96,2.54,0.72875,328.0,1018,4108,2.0,3830.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25282,1,9.9,22.22,2.5799999999999996,0.59,218.0,1023,4237,2.9,3933.3125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25282,1,10.83,23.83,1.43,1.1075,4.0,1025,4268,3.4,3965.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25282,3,10.4,24.59,0.99,1.0250000000000001,9.0,1024,4277,3.5,3971.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25282,1,9.86,23.84,1.3100000000000003,1.0499999999999998,7.0,1020,4209,4.2,3939.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25282,3,10.83,21.3,1.8599999999999999,1.2825,357.0,1018,4077,4.1,3796.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25282,1,9.1,21.94,1.45,0.9624999999999999,344.0,1017,4081,3.1,3821.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25282,3,8.79,22.69,2.4399999999999995,0.7975000000000001,310.0,1017,4117,2.8,3851.7371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25282,1,9.21,22.34,2.2100000000000004,0.67875,351.0,1017,4112,2.3,3863.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25283,1,11.95,21.01,3.38,0.7075,216.0,1024,4225,5.6,3947.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25283,3,11.97,22.5,1.3599999999999999,1.34625,1.0,1027,4265,3.2,3952.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25283,1,11.5,23.29,0.86,1.32625,10.0,1026,4274,3.3,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25283,3,11.15,22.15,1.38,1.3425000000000002,3.0,1022,4201,4.1,3933.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25283,3,11.63,19.18,2.16,1.6662499999999998,346.0,1020,4048,3.9,3747.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25283,3,10.56,20.51,0.86,1.39625,339.0,1019,4062,3.9,3784.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25283,1,9.7,21.07,0.99,1.19,288.0,1019,4095,3.1,3834.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25283,3,10.04,20.92,1.5499999999999998,0.8725,338.0,1019,4092,2.6,3840.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25284,3,9.78,21.84,2.67,0.61375,233.0,1023,4241,3.0,3943.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25284,1,10.65,23.42,1.83,0.9975,350.0,1025,4262,3.1,3961.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25284,3,10.13,23.94,1.3,0.9075,10.0,1024,4273,3.1,3967.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25284,1,9.7,23.37,1.5900000000000003,0.8675,8.0,1021,4207,3.4,3937.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25284,4,10.45,20.64,2.6300000000000003,1.21125,350.0,1018,4073,3.4,3780.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25284,3,9.55,21.29,2.17,0.92875,357.0,1018,4078,2.7,3780.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25284,3,9.36,21.79,2.67,0.80375,283.0,1018,4113,2.3,3804.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25284,3,9.55,21.74,2.2899999999999996,0.73375,346.0,1018,4111,2.1,3823.4387500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25285,1,11.29,22.73,2.1,0.69375,216.0,1023,4225,3.6,3933.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25285,1,11.51,23.91,1.51,1.22375,15.0,1025,4269,2.8,3964.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25285,1,11.22,24.64,0.8400000000000001,1.155,13.0,1023,4275,2.8,3992.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25285,1,10.75,23.83,1.1600000000000001,1.2362499999999998,3.0,1020,4208,3.7,3934.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25285,4,11.58,21.03,2.1,1.51125,7.0,1018,4075,3.6,3777.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25285,1,9.87,22.08,1.23,1.13625,11.0,1017,4084,2.5,3796.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25285,3,9.34,22.62,1.61,0.83375,6.0,1017,4119,2.2,3861.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25285,1,9.86,22.52,1.9800000000000002,0.7075,5.0,1017,4110,1.9,3861.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25286,1,11.27,23.23,1.4300000000000002,0.5700000000000001,218.0,1022,4226,3.6,3938.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25286,3,11.45,24.22,1.71,1.1212499999999999,358.0,1025,4268,2.7,3961.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25286,3,11.17,24.95,0.9900000000000001,0.955,358.0,1023,4274,2.7,3947.5339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25286,1,10.74,24.13,1.51,1.0437500000000002,12.0,1020,4210,3.7,3877.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25286,4,11.55,20.97,3.0900000000000003,1.2925,10.0,1018,4084,3.8,3776.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25286,1,9.8,22.36,1.84,0.8625,21.0,1017,4095,2.6,3767.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25286,3,9.31,22.73,2.1799999999999997,0.5862499999999999,16.0,1017,4130,2.2,3843.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25286,1,10.02,22.78,1.97,0.47125000000000006,12.0,1017,4120,2.0,3826.111666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25287,1,11.14,23.22,1.07,0.64,222.0,1022,4231,3.2,3946.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25287,3,11.31,24.06,1.9000000000000001,1.0699999999999998,355.0,1025,4269,2.3,3962.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25287,3,11.12,24.6,1.2900000000000003,0.8912500000000001,13.0,1023,4273,2.4,3976.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25287,1,10.92,23.76,1.7600000000000002,0.93875,13.0,1020,4214,3.2,3899.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25287,4,11.56,20.9,3.8200000000000003,1.17375,18.0,1017,4092,3.4,3787.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25287,3,10.05,22.04,2.3600000000000003,0.755,16.0,1017,4105,2.4,3777.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25287,3,9.42,22.2,2.3600000000000003,0.48250000000000004,13.0,1017,4140,1.7,3844.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25287,3,10.23,22.32,1.85,0.54375,10.0,1017,4129,1.5,3836.888333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25288,1,11.57,23.48,0.9500000000000001,0.74625,256.0,1021,4231,3.6,3940.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25288,1,12.05,24.69,1.56,0.8200000000000001,357.0,1023,4273,2.3,3955.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25288,3,12.45,24.22,2.0,0.7412500000000001,9.0,1022,4279,2.4,3965.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25288,4,13.34,23.33,2.0300000000000002,0.64,5.0,1018,4232,3.2,3919.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25288,4,13.17,21.47,5.609999999999999,0.77125,10.0,1016,4111,3.4,3798.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25288,3,12.63,21.53,3.35,0.6074999999999999,13.0,1016,4134,2.4,3800.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25288,3,11.93,21.1,2.2300000000000004,0.54875,357.0,1016,4170,2.1,3869.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25288,3,12.4,21.33,1.7600000000000002,0.625,357.0,1016,4149,2.2,3873.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25289,3,9.81,21.87,2.79,0.59625,236.0,1023,4241,3.0,3944.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25289,1,10.68,23.48,1.85,0.9624999999999999,348.0,1025,4263,3.0,3955.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25289,3,10.24,23.94,1.37,0.9087500000000001,359.0,1024,4273,2.9,3968.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25289,1,9.78,23.4,1.6999999999999997,0.8387500000000001,8.0,1020,4207,3.2,3935.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25289,4,10.5,20.56,2.95,1.1862500000000002,352.0,1018,4076,3.1,3799.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25289,3,9.5,21.23,2.39,0.87375,360.0,1018,4080,2.6,3777.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25289,3,9.28,21.81,3.0100000000000002,0.75875,307.0,1018,4116,2.1,3807.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25289,3,9.56,21.74,2.43,0.67,347.0,1018,4113,2.0,3832.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25290,1,11.42,23.16,0.9400000000000001,0.725,225.0,1022,4234,2.9,3949.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25290,3,11.61,24.07,2.01,1.105,13.0,1024,4270,2.1,3963.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25290,3,11.56,24.22,1.58,0.91375,18.0,1023,4274,2.3,3978.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25290,1,11.68,23.38,1.87,0.9137500000000001,21.0,1020,4218,3.1,3899.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25290,4,12.06,20.94,4.24,1.1875,23.0,1017,4099,3.3,3792.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25290,3,10.82,21.74,2.7,0.7050000000000001,25.0,1017,4113,2.3,3772.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25290,3,10.1,21.62,2.4899999999999998,0.53375,19.0,1017,4150,1.6,3853.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25290,3,10.91,21.72,1.9300000000000002,0.62375,17.0,1017,4136,1.5,3845.056666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25291,3,11.37,21.9,2.41,0.65875,235.0,1023,4212,3.8,3919.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25291,1,10.77,23.62,1.77,1.4787499999999998,353.0,1025,4263,3.2,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25291,1,10.8,24.0,1.2800000000000002,1.3824999999999998,349.0,1024,4272,2.8,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25291,4,10.46,23.08,1.77,1.28375,344.0,1020,4207,4.0,3901.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25291,4,11.59,19.84,4.010000000000001,1.6662500000000002,351.0,1019,4075,4.1,3775.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25291,3,9.74,21.46,2.1599999999999997,1.25875,357.0,1018,4092,2.8,3803.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25291,3,9.12,21.78,2.5900000000000003,0.97125,333.0,1018,4123,2.4,3835.306666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25291,1,9.5,21.96,2.76,0.63625,340.0,1018,4111,2.1,3833.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25295,3,9.78,21.79,2.87,0.6599999999999999,238.0,1023,4242,3.1,3945.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25295,1,10.65,23.36,2.01,0.975,348.0,1025,4261,2.9,3961.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25295,3,10.21,23.72,1.4900000000000002,0.83375,1.0,1024,4272,2.7,3959.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25295,1,9.77,23.26,1.7999999999999998,0.8300000000000001,8.0,1020,4207,2.9,3927.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25295,4,10.41,20.43,3.35,1.1587500000000002,351.0,1018,4076,2.9,3798.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25295,3,9.63,20.99,2.7099999999999995,0.87,0.0,1018,4079,2.5,3777.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25295,3,9.43,21.51,3.26,0.7625,306.0,1018,4115,1.9,3812.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25295,3,9.68,21.54,2.51,0.7224999999999999,346.0,1018,4113,1.9,3824.855,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25299,1,12.36,24.67,1.4000000000000001,1.0499999999999998,248.0,1025,4213,3.6,3930.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25299,1,13.35,25.13,2.1999999999999997,1.1275,328.0,1027,4279,2.5,3979.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25299,1,13.78,25.06,1.3600000000000003,1.3162500000000001,330.0,1026,4296,2.9,4010.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25299,1,13.28,24.21,1.4400000000000004,1.59625,326.0,1022,4230,4.0,3958.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25299,4,13.65,22.81,2.31,1.48,324.0,1020,4113,3.4,3822.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25299,1,12.32,23.69,1.0,1.55,330.0,1019,4148,4.0,3873.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25299,3,12.44,23.57,1.3400000000000003,1.575,312.0,1019,4168,4.1,3897.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25299,1,12.51,23.65,1.52,1.4537499999999999,322.0,1019,4136,3.3,3890.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25301,1,11.62,23.62,0.6000000000000001,0.6625,236.0,1020,4245,3.6,3945.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25301,1,12.01,24.45,1.51,0.64625,13.0,1022,4280,1.8,3955.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25301,3,12.55,23.78,2.24,0.55,28.0,1021,4281,2.0,3968.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25301,4,13.81,23.0,1.76,0.475,23.0,1017,4238,2.7,3926.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25301,4,13.44,21.4,5.02,0.595,25.0,1015,4125,2.8,3810.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25301,3,13.25,20.96,2.7600000000000002,0.5,28.0,1015,4145,1.9,3791.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25301,3,12.31,20.55,1.9600000000000002,0.30500000000000005,238.0,1015,4181,1.6,3875.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25301,4,12.91,20.84,1.69,0.43625,15.0,1015,4162,1.5,3860.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25302,1,11.45,23.37,1.02,0.725,260.0,1021,4227,3.4,3936.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25302,1,11.93,24.48,1.8,0.8125,349.0,1023,4273,2.2,3967.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25302,3,12.3,24.07,1.89,0.7124999999999999,358.0,1022,4279,2.1,3973.905714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25302,4,12.96,23.26,1.9700000000000002,0.67625,354.0,1018,4232,2.8,3924.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25302,4,12.91,21.26,5.7299999999999995,0.7749999999999999,0.0,1016,4110,3.0,3796.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25302,3,12.19,21.51,3.3000000000000003,0.6200000000000001,3.0,1016,4134,2.3,3818.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25302,3,11.67,21.25,2.26,0.6287499999999999,340.0,1016,4169,2.5,3871.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25302,3,12.02,21.35,1.87,0.6625,344.0,1016,4147,2.4,3868.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25303,1,10.49,22.37,2.22,0.6412500000000001,214.0,1023,4235,3.0,3932.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25303,1,11.2,23.68,1.55,1.175,356.0,1025,4269,3.1,3960.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25303,3,10.87,24.4,1.1,1.0775,351.0,1024,4277,3.2,3961.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25303,1,10.34,23.8,1.2600000000000002,1.0587499999999999,20.0,1020,4210,3.6,3939.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25303,4,11.2,20.97,2.7199999999999998,1.2925,352.0,1018,4083,3.7,3807.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25303,1,9.42,21.79,1.74,0.97875,17.0,1017,4087,2.8,3801.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25303,3,9.0,22.5,2.53,0.8,316.0,1017,4124,2.3,3867.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25303,1,9.64,22.34,2.25,0.63625,343.0,1017,4118,2.0,3869.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25306,3,10.77,23.71,1.1400000000000001,0.99875,230.0,1024,4192,2.6,3911.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25306,1,11.16,23.74,0.9400000000000001,1.0625,351.0,1026,4276,2.6,3987.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25306,3,11.32,24.02,0.7300000000000001,1.18375,326.0,1026,4291,3.1,4022.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25306,1,11.01,22.76,1.06,1.39125,307.0,1022,4204,3.3,3939.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25306,4,12.05,20.93,2.0300000000000002,1.36625,305.0,1020,4072,3.5,3760.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25306,3,10.45,22.18,0.95,1.5074999999999998,295.0,1019,4113,4.2,3828.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25306,3,10.37,22.09,0.92,1.48625,288.0,1019,4131,3.6,3845.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25306,1,10.21,22.29,1.1900000000000002,1.3587500000000001,290.0,1018,4099,3.6,3850.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25308,1,12.3,22.4,1.54,0.90375,243.0,1024,4239,3.6,3954.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25308,3,12.85,23.05,2.65,0.895,354.0,1026,4266,2.5,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25308,3,12.5,23.34,2.08,0.83375,353.0,1025,4274,2.7,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25308,1,12.07,23.14,2.04,0.7887500000000001,358.0,1021,4214,2.8,3910.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25308,4,12.46,20.14,4.8500000000000005,0.98125,354.0,1019,4102,2.9,3825.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25308,3,10.96,20.98,2.9399999999999995,0.7337499999999999,16.0,1018,4109,2.5,3817.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25308,3,10.4,21.66,2.8600000000000003,0.62125,353.0,1018,4147,1.8,3863.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25308,3,11.17,21.63,2.12,0.6299999999999999,353.0,1018,4139,1.9,3850.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25309,1,12.3,22.4,1.54,0.90375,243.0,1024,4239,3.6,3954.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25309,3,12.85,23.05,2.65,0.895,354.0,1026,4266,2.5,3962.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25309,3,12.5,23.34,2.08,0.83375,353.0,1025,4274,2.7,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25309,1,12.07,23.14,2.04,0.7887500000000001,358.0,1021,4214,2.8,3910.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25309,4,12.46,20.14,4.8500000000000005,0.98125,354.0,1019,4102,2.9,3825.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25309,3,10.96,20.98,2.9399999999999995,0.7337499999999999,16.0,1018,4109,2.5,3817.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25309,3,10.4,21.66,2.8600000000000003,0.62125,353.0,1018,4147,1.8,3863.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25309,3,11.17,21.63,2.12,0.6299999999999999,353.0,1018,4139,1.9,3850.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25311,1,11.22,23.13,1.4000000000000001,0.55125,220.0,1022,4231,3.2,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25311,3,11.57,23.94,1.7,1.1087500000000001,11.0,1025,4269,2.6,3963.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25311,3,11.23,24.81,1.0,0.9512499999999999,9.0,1023,4274,2.7,3952.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25311,1,10.78,24.06,1.3,0.9874999999999999,14.0,1019,4210,3.2,3932.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25311,4,11.68,20.96,2.99,1.22,348.0,1018,4086,3.3,3802.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25311,1,9.9,22.25,1.86,0.8425,17.0,1017,4094,2.5,3767.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25311,3,9.37,22.67,2.15,0.6174999999999999,310.0,1017,4131,1.9,3846.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25311,1,10.14,22.76,1.9500000000000002,0.5425,9.0,1017,4122,1.7,3864.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25312,1,10.1,22.25,2.5,0.6,216.0,1023,4234,3.6,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25312,1,10.77,23.85,1.33,1.13125,7.0,1025,4269,3.3,3971.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25312,3,10.34,24.49,0.8,1.0812499999999998,18.0,1024,4277,3.4,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25312,1,9.88,23.78,1.11,1.1325,6.0,1020,4208,4.2,3941.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25312,4,10.85,21.38,1.71,1.34875,339.0,1018,4073,4.1,3777.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25312,1,9.23,21.89,1.14,1.0325,2.0,1017,4080,3.0,3802.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25312,1,8.83,22.54,1.8500000000000003,0.8375,345.0,1017,4115,2.8,3859.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25312,1,9.19,22.23,1.9700000000000002,0.6387499999999999,352.0,1017,4109,2.2,3860.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25313,1,11.66,23.35,1.11,0.745,264.0,1022,4223,3.2,3933.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25313,1,12.11,24.5,2.1399999999999997,0.88,351.0,1023,4272,2.2,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25313,3,12.41,24.16,1.8,0.76625,358.0,1022,4279,2.1,3982.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25313,3,12.77,23.38,1.96,0.7424999999999999,351.0,1019,4230,2.4,3922.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25313,4,12.87,21.24,5.85,0.87,356.0,1017,4107,2.8,3793.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25313,3,11.9,21.76,3.3099999999999996,0.69625,358.0,1017,4131,2.4,3816.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25313,3,11.53,21.61,2.31,0.65375,335.0,1017,4165,3.0,3866.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25313,3,11.79,21.59,1.99,0.76125,338.0,1016,4143,2.8,3864.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25314,1,11.7,23.9,0.58,1.0787499999999999,234.0,1022,4252,1.9,3960.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25314,1,12.43,24.44,2.2399999999999998,0.825,1.0,1024,4280,1.3,3969.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25314,3,12.77,23.45,2.4899999999999998,0.84125,33.0,1023,4279,1.1,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25314,3,13.61,23.25,1.75,0.8537499999999999,33.0,1019,4236,1.3,3926.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25314,5,13.36,21.61,4.510000000000001,0.87625,33.0,1017,4127,1.5,3805.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25314,3,12.91,21.21,2.5700000000000003,0.8162499999999999,40.0,1017,4145,1.6,3804.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25314,3,11.74,21.08,1.8199999999999998,0.7625,35.0,1017,4182,1.2,3882.1657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25314,3,12.42,21.36,1.91,0.74875,24.0,1017,4167,0.9,3866.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25315,1,11.7,23.9,0.58,1.0787499999999999,234.0,1022,4252,1.9,3960.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25315,1,12.43,24.44,2.2399999999999998,0.825,1.0,1024,4280,1.3,3969.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25315,3,12.77,23.45,2.4899999999999998,0.84125,33.0,1023,4279,1.1,3972.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25315,3,13.61,23.25,1.75,0.8537499999999999,33.0,1019,4236,1.3,3926.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25315,5,13.36,21.61,4.510000000000001,0.87625,33.0,1017,4127,1.5,3805.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25315,3,12.91,21.21,2.5700000000000003,0.8162499999999999,40.0,1017,4145,1.6,3804.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25315,3,11.74,21.08,1.8199999999999998,0.7625,35.0,1017,4182,1.2,3882.1657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25315,3,12.42,21.36,1.91,0.74875,24.0,1017,4167,0.9,3866.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25316,1,10.1,22.25,2.5,0.6,216.0,1023,4234,3.6,3934.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25316,1,10.77,23.85,1.33,1.13125,7.0,1025,4269,3.3,3971.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25316,3,10.34,24.49,0.8,1.0812499999999998,18.0,1024,4277,3.4,3973.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25316,1,9.88,23.78,1.11,1.1325,6.0,1020,4208,4.2,3941.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25316,4,10.85,21.38,1.71,1.34875,339.0,1018,4073,4.1,3777.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25316,1,9.23,21.89,1.14,1.0325,2.0,1017,4080,3.0,3802.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25316,1,8.83,22.54,1.8500000000000003,0.8375,345.0,1017,4115,2.8,3859.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25316,1,9.19,22.23,1.9700000000000002,0.6387499999999999,352.0,1017,4109,2.2,3860.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25317,1,12.1,23.93,1.12,1.0575,285.0,1024,4222,3.0,3944.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25317,1,12.65,24.63,2.21,0.87875,324.0,1025,4274,2.0,3986.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25317,1,12.99,24.84,1.3800000000000001,1.0175,323.0,1025,4289,2.0,4014.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25317,1,12.42,24.01,1.6700000000000004,1.1837499999999999,314.0,1021,4233,2.0,3955.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25317,3,13.09,21.87,4.469999999999999,1.09125,323.0,1019,4115,2.2,3808.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25317,1,11.69,23.02,2.27,1.20125,300.0,1018,4143,1.9,3869.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25317,3,11.44,23.14,1.6600000000000001,1.30375,308.0,1018,4172,2.4,3898.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25317,1,11.47,22.91,1.7,1.2999999999999998,312.0,1018,4143,2.2,3891.8814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25318,1,11.88,23.62,0.49000000000000005,0.89625,228.0,1021,4250,5.6,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25318,1,12.47,24.04,1.32,0.54625,356.0,1022,4288,2.0,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25318,3,13.24,23.39,2.6399999999999997,0.56125,12.0,1021,4288,1.9,3948.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25318,3,14.25,22.45,1.3699999999999999,0.60125,7.0,1017,4248,2.0,3938.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25318,4,13.92,21.18,4.4799999999999995,0.55375,15.0,1015,4146,2.4,3802.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25318,3,13.48,20.54,4.11,0.5075000000000001,11.0,1015,4165,2.1,3839.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25318,4,12.72,20.45,1.82,0.44125000000000003,322.0,1015,4201,1.6,3894.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25318,4,13.36,20.37,2.42,0.48750000000000004,347.0,1015,4177,1.7,3870.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25319,3,10.86,23.79,1.12,0.96,246.0,1024,4193,2.8,3912.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25319,1,11.26,23.94,0.9900000000000001,1.0675000000000001,346.0,1026,4276,2.8,3987.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25319,3,11.45,24.18,0.7300000000000001,1.22125,327.0,1026,4291,3.3,4023.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25319,1,11.14,22.97,0.98,1.4175,309.0,1022,4207,3.6,3942.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25319,4,12.17,21.14,1.9200000000000002,1.4025,309.0,1020,4076,3.6,3763.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25319,1,10.46,22.38,0.89,1.525,299.0,1019,4116,4.5,3830.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25319,3,10.46,22.27,0.9099999999999999,1.5175,291.0,1019,4134,3.6,3847.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25319,1,10.37,22.45,1.1600000000000001,1.375,293.0,1018,4102,3.8,3854.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25320,1,11.6,22.08,2.1399999999999997,0.7462500000000001,229.0,1024,4237,3.1,3954.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25320,3,12.28,23.18,2.3000000000000003,0.98875,355.0,1026,4266,2.7,3960.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25320,3,11.95,23.7,1.7599999999999998,0.94625,353.0,1025,4275,2.8,3968.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25320,1,11.33,23.32,1.8000000000000003,0.84875,5.0,1021,4211,2.9,3917.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25320,4,11.8,20.16,4.18,1.07125,5.0,1019,4093,3.1,3820.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25320,3,10.12,21.14,2.83,0.795,11.0,1019,4098,2.5,3797.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25320,3,9.64,21.89,3.19,0.7124999999999999,351.0,1018,4136,1.9,3856.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25320,1,10.44,21.88,2.3600000000000003,0.62,353.0,1018,4129,1.9,3858.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25323,1,11.55,23.41,0.69,0.80375,227.0,1022,4242,2.1,3950.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25323,1,11.91,24.17,2.1799999999999997,0.9624999999999999,19.0,1024,4274,1.5,3968.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25323,3,11.99,23.84,1.93,0.9425000000000001,34.0,1023,4276,1.7,3975.477142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25323,4,12.52,23.41,1.79,0.9125,32.0,1019,4225,2.2,3913.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25323,4,12.56,21.24,4.29,1.0925,33.0,1017,4110,2.3,3792.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25323,3,11.79,21.49,2.89,0.7,36.0,1017,4125,1.7,3783.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25323,3,10.9,21.26,2.26,0.56,35.0,1017,4162,1.1,3867.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25323,3,11.74,21.52,1.7600000000000002,0.69125,27.0,1017,4148,1.2,3845.85375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25324,1,10.37,21.78,2.57,0.6575,220.0,1023,4237,3.6,3931.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25324,1,11.05,23.41,1.45,1.15375,3.0,1025,4265,3.2,3969.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25324,3,10.53,24.16,0.9199999999999999,1.075,359.0,1024,4275,3.3,3983.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25324,1,10.06,23.35,1.1500000000000001,1.13625,18.0,1020,4207,3.9,3938.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25324,3,10.94,20.84,1.77,1.41875,343.0,1018,4068,3.9,3770.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25324,3,9.57,21.47,1.16,1.1075,5.0,1018,4076,2.9,3773.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25324,3,9.25,22.12,1.8200000000000003,0.9875,350.0,1018,4111,2.6,3804.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25324,1,9.48,21.87,1.81,0.74875,359.0,1017,4106,2.2,3818.3737499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25326,1,11.54,22.23,2.11,0.7050000000000001,223.0,1024,4236,3.0,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25326,3,12.25,23.35,2.1399999999999997,1.0050000000000001,343.0,1026,4266,2.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25326,3,11.9,23.97,1.5900000000000003,0.9375,354.0,1025,4275,2.9,3978.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25326,1,11.28,23.53,1.6200000000000003,0.87,5.0,1021,4210,3.0,3940.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25326,4,11.83,20.34,3.8499999999999996,1.1400000000000001,5.0,1019,4091,3.2,3816.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25326,3,10.11,21.4,2.61,0.83375,11.0,1018,4095,2.5,3814.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25326,3,9.62,22.1,3.08,0.725,352.0,1018,4134,1.9,3873.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25326,1,10.44,22.11,2.3400000000000003,0.61625,354.0,1018,4127,1.9,3868.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25327,1,11.3,23.24,1.1900000000000002,0.625,221.0,1022,4230,3.2,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25327,3,11.56,23.97,1.85,1.0574999999999999,353.0,1025,4269,2.4,3962.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25327,3,11.26,24.76,1.11,0.89125,11.0,1023,4274,2.5,3975.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25327,1,10.89,23.98,1.5,0.92625,10.0,1020,4211,3.0,3893.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25327,4,11.68,20.93,3.4400000000000004,1.21625,11.0,1018,4089,3.2,3782.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25327,1,10.01,22.19,2.12,0.82375,19.0,1017,4099,2.4,3772.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25327,3,9.44,22.51,2.25,0.55125,10.0,1017,4135,1.7,3839.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25327,1,10.24,22.64,1.8900000000000001,0.5175,10.0,1017,4125,1.6,3833.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25329,1,11.63,23.62,0.67,0.7375,228.0,1021,4243,3.0,3946.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25329,1,12.0,24.67,1.62,0.87,32.0,1023,4277,1.9,3962.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25329,3,12.36,24.08,2.12,0.795,37.0,1022,4279,2.1,3968.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25329,4,13.4,23.35,1.82,0.75375,34.0,1018,4232,2.9,3921.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25329,4,13.2,21.6,4.640000000000001,0.8425,32.0,1016,4117,3.0,3800.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25329,3,12.78,21.34,3.0700000000000003,0.5287499999999999,36.0,1016,4136,2.1,3786.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25329,3,11.79,20.95,2.1399999999999997,0.41625,34.0,1015,4172,1.4,3872.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25329,4,12.55,21.32,1.6099999999999999,0.535,28.0,1015,4155,1.5,3840.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25330,1,11.93,21.07,3.37,0.69875,216.0,1024,4226,5.6,3941.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25330,3,11.95,22.57,1.39,1.34875,2.0,1026,4265,3.2,3952.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25330,3,11.5,23.36,0.8799999999999999,1.3287499999999999,10.0,1025,4274,3.3,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25330,3,11.14,22.23,1.4,1.3375,4.0,1022,4202,4.1,3934.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25330,3,11.64,19.29,2.12,1.665,347.0,1020,4050,3.9,3748.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25330,3,10.53,20.58,0.87,1.395,1.0,1019,4063,3.9,3786.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25330,3,9.7,21.15,1.03,1.1712500000000001,290.0,1019,4097,3.1,3836.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25330,3,10.03,20.99,1.6099999999999999,0.865,341.0,1019,4093,2.6,3844.1185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25331,1,11.45,22.83,1.88,0.6575,217.0,1023,4223,3.6,3932.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25331,1,11.58,23.98,1.51,1.24125,357.0,1025,4268,2.7,3964.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25331,1,11.3,24.69,0.8300000000000001,1.17,3.0,1023,4274,2.7,3991.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25331,1,10.82,23.87,1.28,1.25375,339.0,1020,4208,3.7,3937.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25331,4,11.68,20.83,2.4099999999999997,1.5,4.0,1018,4077,3.6,3776.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25331,1,9.94,22.12,1.41,1.1087500000000001,9.0,1017,4087,2.5,3827.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25331,3,9.42,22.61,1.79,0.8674999999999999,357.0,1017,4122,2.2,3859.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25331,1,9.98,22.55,2.02,0.67875,1.0,1017,4112,2.0,3863.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25334,1,10.57,22.59,2.27,0.6087499999999999,217.0,1022,4230,3.5,3927.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25334,1,11.06,24.09,1.51,1.2037499999999999,13.0,1024,4271,3.1,3972.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25334,3,10.72,24.77,0.8600000000000001,1.09125,10.0,1023,4277,3.3,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25334,1,10.29,24.02,1.09,1.14625,13.0,1019,4209,4.1,3936.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25334,4,11.19,21.42,1.79,1.36125,7.0,1017,4077,4.0,3775.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25334,1,9.44,22.19,1.2100000000000002,1.0375,12.0,1017,4084,2.8,3785.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25334,1,8.98,22.83,1.8700000000000003,0.78625,14.0,1017,4119,2.6,3865.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25334,1,9.51,22.63,2.1700000000000004,0.5962500000000001,3.0,1017,4112,2.2,3844.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25336,3,10.21,21.91,2.98,0.9212499999999999,261.0,1023,4249,3.1,3955.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25336,1,11.19,23.16,2.46,1.0625,341.0,1025,4260,2.9,3963.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25336,3,10.95,23.09,1.83,0.9287500000000001,354.0,1024,4268,2.6,3952.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25336,1,10.65,22.84,2.43,0.82,359.0,1020,4208,2.5,3935.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25336,4,10.87,20.06,5.0600000000000005,0.9925,347.0,1018,4079,2.6,3791.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25336,4,11.45,20.28,3.5799999999999996,0.945,1.0,1018,4081,2.3,3779.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25336,4,11.39,20.42,3.9299999999999997,0.85375,337.0,1018,4118,1.8,3821.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25336,4,11.48,20.98,2.96,0.85875,341.0,1018,4118,1.7,3820.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25337,1,11.74,22.71,1.96,0.67625,218.0,1023,4221,3.5,3931.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25337,1,11.79,23.92,1.51,1.3087499999999999,352.0,1025,4267,2.7,3963.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25337,1,11.55,24.58,0.88,1.2037499999999999,2.0,1024,4274,2.6,3991.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25337,1,11.06,23.73,1.3,1.28375,358.0,1020,4207,3.6,3936.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25337,4,11.9,20.59,2.43,1.5587499999999999,3.0,1018,4075,3.6,3774.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25337,1,10.18,22.01,1.4000000000000001,1.19625,351.0,1017,4086,2.5,3826.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25337,3,9.62,22.49,1.79,0.9087500000000001,356.0,1017,4120,2.1,3857.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25337,1,10.15,22.45,2.0100000000000002,0.7012499999999999,1.0,1017,4111,1.9,3862.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25339,1,12.5,23.45,1.05,0.9474999999999999,280.0,1024,4221,2.1,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25339,1,13.13,24.31,2.43,0.8125,336.0,1026,4277,1.9,3980.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25339,1,13.5,24.38,1.5900000000000003,0.91625,332.0,1025,4291,1.9,4007.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25339,1,12.94,23.55,1.4800000000000002,1.00375,320.0,1021,4233,2.3,3919.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25339,4,13.37,21.41,4.4399999999999995,1.0650000000000002,324.0,1019,4111,2.4,3798.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25339,1,12.03,22.48,2.2600000000000002,1.0575,321.0,1019,4139,2.4,3858.382857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25339,3,11.9,22.58,1.73,1.1375,301.0,1018,4167,2.9,3869.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25339,1,11.92,22.44,1.6099999999999999,1.2175,309.0,1018,4140,2.9,3864.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25340,1,11.64,23.0,1.6099999999999999,0.60375,218.0,1023,4222,3.7,3931.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25340,1,11.69,24.15,1.6,1.2675,347.0,1025,4267,2.9,3958.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25340,1,11.42,24.83,0.9,1.1287500000000001,5.0,1024,4273,2.7,3956.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25340,1,10.93,24.0,1.46,1.1775,358.0,1020,4208,3.9,3904.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25340,4,11.78,20.72,2.8200000000000003,1.45875,13.0,1018,4080,4.0,3772.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25340,1,10.0,22.24,1.6600000000000001,1.05375,9.0,1017,4091,2.7,3823.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25340,3,9.51,22.66,2.07,0.77875,5.0,1017,4125,2.3,3860.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25340,1,10.16,22.67,2.0799999999999996,0.56375,358.0,1017,4115,2.2,3847.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25341,1,11.68,23.95,0.54,1.0775000000000001,233.0,1022,4252,2.0,3960.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25341,1,12.41,24.5,2.19,0.82875,1.0,1024,4280,1.3,3969.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25341,3,12.75,23.51,2.5,0.83,36.0,1023,4280,1.1,3972.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25341,3,13.61,23.28,1.7099999999999997,0.83375,33.0,1019,4236,1.3,3926.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25341,5,13.36,21.63,4.550000000000001,0.87625,34.0,1017,4128,1.6,3805.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25341,3,12.9,21.23,2.5599999999999996,0.8125,40.0,1017,4145,1.6,3804.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25341,3,11.74,21.12,1.7999999999999998,0.77,40.0,1017,4182,1.2,3882.5728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25341,3,12.43,21.39,1.91,0.7450000000000001,26.0,1017,4167,1.1,3866.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25343,1,11.88,21.28,3.42,0.73125,215.0,1024,4225,5.6,3938.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25343,3,11.9,22.78,1.41,1.34,6.0,1026,4266,3.2,3963.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25343,1,11.51,23.56,0.94,1.355,8.0,1025,4275,3.4,4009.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25343,3,11.11,22.46,1.5199999999999998,1.3475000000000001,359.0,1022,4204,4.1,3936.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25343,3,11.63,19.63,2.08,1.6749999999999998,356.0,1020,4054,4.0,3759.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25343,3,10.44,20.81,0.93,1.355,1.0,1019,4067,3.8,3789.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25343,3,9.65,21.38,1.1,1.15,347.0,1019,4100,3.1,3838.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25343,3,9.99,21.23,1.77,0.7537499999999999,349.0,1019,4095,2.5,3846.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25344,1,10.81,22.59,2.31,0.6375000000000001,216.0,1022,4228,3.7,3926.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25344,1,11.17,23.99,1.56,1.2312500000000002,11.0,1025,4270,3.1,3970.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25344,3,10.84,24.72,0.8700000000000001,1.13625,10.0,1023,4276,3.1,3992.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25344,1,10.41,23.94,1.1300000000000001,1.1625,7.0,1019,4208,4.0,3935.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25344,4,11.29,21.28,1.83,1.3087499999999999,7.0,1017,4075,3.9,3773.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25344,1,9.58,22.13,1.2000000000000002,1.0675,5.0,1017,4083,2.8,3796.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25344,3,9.09,22.76,1.75,0.8125,360.0,1017,4118,2.5,3862.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25344,1,9.59,22.57,2.14,0.6425,4.0,1017,4110,2.1,3862.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25347,1,10.79,21.69,2.59,0.6637500000000001,221.0,1023,4236,3.8,3940.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25347,1,11.4,23.3,1.4500000000000002,1.1837499999999999,3.0,1025,4264,3.2,3976.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25347,3,10.86,24.05,0.9600000000000002,1.0875,22.0,1024,4274,3.2,3994.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25347,1,10.37,23.2,1.11,1.21625,16.0,1021,4206,3.9,3937.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25347,3,11.21,20.65,1.76,1.4625,357.0,1019,4066,3.8,3767.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25347,3,9.89,21.35,1.08,1.2025000000000001,4.0,1018,4074,2.9,3778.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25347,3,9.55,21.98,1.6500000000000001,1.0825,349.0,1018,4109,2.6,3802.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25347,1,9.76,21.74,1.71,0.79125,358.0,1018,4104,2.1,3816.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25348,3,11.55,21.78,2.64,0.7675,235.0,1023,4210,3.6,3909.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25348,1,10.94,23.54,1.5999999999999999,1.475,351.0,1025,4263,3.2,3956.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25348,1,10.98,23.97,1.1600000000000001,1.4024999999999999,358.0,1024,4272,2.9,3992.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25348,4,10.57,23.01,1.6600000000000001,1.3587500000000001,350.0,1020,4205,3.8,3899.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25348,4,11.74,19.8,3.58,1.73375,352.0,1019,4070,3.9,3770.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25348,3,9.92,21.4,1.86,1.28625,359.0,1018,4087,2.8,3799.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25348,3,9.19,21.8,2.42,1.05,334.0,1018,4118,2.4,3837.7842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25348,1,9.52,21.96,2.7399999999999998,0.7637499999999999,337.0,1018,4106,2.2,3827.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25349,1,11.81,21.4,3.3099999999999996,0.7375,216.0,1024,4226,5.5,3939.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25349,3,11.85,22.91,1.42,1.3287499999999999,5.0,1026,4267,3.3,3964.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25349,1,11.47,23.68,0.9299999999999999,1.3125,9.0,1025,4275,3.5,4009.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25349,3,11.06,22.62,1.4799999999999998,1.35,0.0,1021,4205,4.3,3937.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25349,4,11.62,19.85,1.96,1.7037499999999999,357.0,1019,4057,4.1,3772.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25349,3,10.36,20.99,0.91,1.35375,4.0,1019,4069,3.8,3793.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25349,3,9.62,21.54,1.13,1.145,351.0,1019,4102,3.1,3841.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25349,3,9.95,21.36,1.8199999999999998,0.79625,355.0,1019,4097,2.5,3848.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25350,3,9.89,21.7,3.1599999999999997,0.81625,243.0,1023,4247,3.2,3952.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25350,1,10.9,23.0,2.34,1.02375,345.0,1025,4258,3.3,3961.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25350,3,10.44,23.1,1.67,0.9624999999999999,4.0,1024,4268,3.1,3959.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25350,1,10.18,22.91,2.2600000000000002,0.85375,2.0,1021,4206,3.1,3931.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25350,4,10.45,20.01,4.569999999999999,1.08375,348.0,1019,4072,3.1,3784.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25350,4,10.99,20.47,3.51,0.9625,358.0,1018,4076,2.5,3775.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25350,4,10.99,20.46,3.8899999999999997,0.8525,332.0,1018,4113,2.1,3816.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25350,4,11.01,21.06,2.93,0.915,343.0,1018,4112,1.9,3815.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25351,1,11.07,24.64,1.09,0.885,255.0,1024,4201,3.0,3917.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25351,1,11.57,24.99,1.43,1.05,338.0,1026,4276,3.0,3987.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25351,1,11.87,25.11,0.7900000000000001,1.21625,328.0,1025,4292,3.5,4022.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25351,4,11.56,24.1,1.09,1.495,321.0,1021,4216,4.0,3951.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25351,3,12.5,22.4,1.8000000000000003,1.4674999999999998,308.0,1019,4090,3.7,3799.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25351,1,10.82,23.51,0.75,1.5787500000000003,301.0,1018,4128,4.6,3865.443333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25351,3,10.89,23.34,0.98,1.57125,305.0,1018,4147,3.9,3881.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25351,1,10.94,23.48,1.12,1.30375,309.0,1018,4114,3.8,3875.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25352,1,11.65,24.12,0.48000000000000004,1.0325,228.0,1021,4251,1.6,3961.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25352,1,12.27,24.78,2.1599999999999997,0.8612500000000001,43.0,1023,4281,1.2,3958.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25352,3,12.69,23.85,2.4,0.825,43.0,1022,4280,1.2,3973.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25352,4,13.88,23.36,1.6600000000000001,0.795,40.0,1018,4237,1.6,3923.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25352,5,13.4,21.68,4.58,0.8924999999999998,38.0,1016,4126,1.6,3802.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25352,3,13.22,21.34,2.7800000000000002,0.71625,44.0,1016,4144,1.4,3802.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25352,3,12.1,20.99,1.9,0.64375,61.0,1016,4181,1.1,3880.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25352,4,12.62,21.38,1.79,0.68375,37.0,1016,4166,1.0,3859.4987499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25353,1,11.95,21.01,3.38,0.7075,216.0,1024,4225,5.6,3947.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25353,3,11.97,22.5,1.3599999999999999,1.34625,1.0,1027,4265,3.2,3952.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25353,1,11.5,23.29,0.86,1.32625,10.0,1026,4274,3.3,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25353,3,11.15,22.15,1.38,1.3425000000000002,3.0,1022,4201,4.1,3933.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25353,3,11.63,19.18,2.16,1.6662499999999998,346.0,1020,4048,3.9,3747.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25353,3,10.56,20.51,0.86,1.39625,339.0,1019,4062,3.9,3784.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25353,1,9.7,21.07,0.99,1.19,288.0,1019,4095,3.1,3834.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25353,3,10.04,20.92,1.5499999999999998,0.8725,338.0,1019,4092,2.6,3840.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25354,1,12.39,23.64,1.2400000000000002,0.8875,262.0,1023,4230,3.0,3946.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25354,1,12.95,24.35,2.18,0.91375,315.0,1025,4276,2.1,3988.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25354,3,13.52,23.91,1.99,0.78,320.0,1024,4287,1.9,3968.64625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25354,1,13.51,23.18,2.1399999999999997,0.8587499999999999,318.0,1020,4239,2.3,3925.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25354,3,13.38,21.37,5.28,0.83,333.0,1018,4125,2.2,3807.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25354,3,12.61,21.76,3.1000000000000005,0.8150000000000001,322.0,1018,4150,2.1,3849.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25354,3,12.42,21.61,2.13,0.955,304.0,1018,4183,2.3,3885.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25354,3,12.44,21.4,2.42,0.865,325.0,1018,4157,2.2,3865.4175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25355,1,11.74,23.05,1.1,0.7637499999999999,238.0,1022,4232,3.6,3943.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25355,1,12.03,24.39,1.6700000000000002,1.0175,12.0,1023,4271,2.7,3962.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25355,3,12.27,23.9,2.01,0.8500000000000001,15.0,1022,4275,2.7,3969.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25355,4,12.97,23.05,2.12,0.8200000000000001,20.0,1019,4225,3.8,3916.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25355,4,13.01,21.15,5.239999999999999,0.9825,21.0,1017,4104,4.1,3792.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25355,3,12.13,21.48,3.2600000000000002,0.6425000000000001,24.0,1017,4124,2.8,3789.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25355,3,11.31,20.86,2.4899999999999998,0.5249999999999999,16.0,1016,4161,2.2,3860.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25355,3,11.95,21.12,1.9,0.595,14.0,1016,4142,2.0,3848.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25356,1,11.33,24.94,1.07,0.8587499999999999,261.0,1024,4207,2.5,3918.95875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25356,1,11.96,25.28,1.57,1.0425,341.0,1026,4276,2.6,3989.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25356,1,12.3,25.38,0.8500000000000001,1.21625,323.0,1025,4293,3.0,4026.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25356,4,11.92,24.41,1.07,1.51125,313.0,1021,4221,3.5,3953.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25356,3,12.69,22.74,2.01,1.4612500000000002,309.0,1019,4098,3.2,3794.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25356,1,11.16,23.81,0.7999999999999999,1.565,317.0,1018,4134,4.0,3878.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25356,1,11.22,23.67,1.0,1.6075,309.0,1018,4154,3.2,3879.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25356,1,11.25,23.76,1.12,1.36125,314.0,1018,4122,3.2,3879.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25364,1,18.8,32.15,1.4800000000000002,1.2974999999999999,333.0,1020,4272,3.0,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25364,3,19.39,32.81,1.36,1.2075,351.0,1022,4283,2.1,4016.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25364,3,20.57,31.14,2.28,1.22375,21.0,1020,4278,2.7,3974.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25364,4,20.42,29.86,3.3600000000000003,0.99125,17.0,1017,4231,2.2,3919.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25364,3,20.22,28.12,6.52,0.9625,23.0,1015,4138,2.2,3830.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25364,5,20.36,27.18,5.78,1.14125,38.0,1015,4143,3.0,3805.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25364,3,19.41,27.81,2.79,0.8362499999999999,29.0,1015,4177,1.8,3882.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25364,3,18.75,27.82,3.1999999999999997,0.83375,17.0,1015,4175,1.6,3863.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25365,1,17.71,30.53,1.4800000000000002,1.2974999999999999,333.0,1020,4272,3.0,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25365,1,18.3,31.21,1.36,1.2075,351.0,1022,4283,2.1,4016.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25365,3,19.4,29.64,2.28,1.22375,21.0,1020,4278,2.7,3974.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25365,4,19.25,28.37,3.3600000000000003,0.99125,17.0,1017,4231,2.2,3919.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25365,3,19.07,26.71,6.52,0.9625,23.0,1015,4138,2.2,3830.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25365,5,19.26,25.79,5.78,1.14125,38.0,1015,4143,3.0,3805.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25365,3,18.27,26.36,2.79,0.8362499999999999,29.0,1015,4177,1.8,3882.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25365,3,17.63,26.41,3.1999999999999997,0.83375,17.0,1015,4175,1.6,3863.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25366,1,16.62,28.91,1.4800000000000002,1.2974999999999999,333.0,1020,4272,3.0,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25366,1,17.22,29.6,1.36,1.2075,351.0,1022,4283,2.1,4016.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25366,3,18.24,28.14,2.28,1.22375,21.0,1020,4278,2.7,3974.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25366,4,18.09,26.86,3.3600000000000003,0.99125,17.0,1017,4231,2.2,3919.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25366,3,17.93,25.3,6.52,0.9625,23.0,1015,4138,2.2,3830.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25366,5,18.16,24.4,5.78,1.14125,38.0,1015,4143,3.0,3805.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25366,3,17.14,24.9,2.79,0.8362499999999999,29.0,1015,4177,1.8,3882.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25366,3,16.53,25.0,3.1999999999999997,0.83375,17.0,1015,4175,1.6,3863.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25367,1,15.53,27.28,1.4800000000000002,1.2974999999999999,333.0,1020,4272,3.0,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25367,1,16.12,27.99,1.36,1.2075,351.0,1022,4283,2.1,4016.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25367,3,17.08,26.64,2.28,1.22375,21.0,1020,4278,2.7,3974.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25367,4,16.93,25.35,3.3600000000000003,0.99125,17.0,1017,4231,2.2,3919.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25367,3,16.78,23.88,6.52,0.9625,23.0,1015,4138,2.2,3830.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25367,5,17.06,23.0,5.78,1.14125,38.0,1015,4143,3.0,3805.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25367,3,16.0,23.45,2.79,0.8362499999999999,29.0,1015,4177,1.8,3882.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25367,3,15.41,23.59,3.1999999999999997,0.83375,17.0,1015,4175,1.6,3863.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25368,1,14.43,25.66,1.4800000000000002,1.2974999999999999,333.0,1020,4272,3.0,3968.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25368,1,15.03,26.39,1.36,1.2075,351.0,1022,4283,2.1,4016.8814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25368,3,15.91,25.13,2.28,1.22375,21.0,1020,4278,2.7,3974.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25368,4,15.76,23.85,3.3600000000000003,0.99125,17.0,1017,4231,2.2,3919.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25368,3,15.64,22.47,6.52,0.9625,23.0,1015,4138,2.2,3830.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25368,5,15.95,21.61,5.78,1.14125,38.0,1015,4143,3.0,3805.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25368,3,14.86,22.0,2.79,0.8362499999999999,29.0,1015,4177,1.8,3882.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25368,3,14.29,22.17,3.1999999999999997,0.83375,17.0,1015,4175,1.6,3863.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25369,1,19.0,32.03,1.54,1.25875,308.0,1019,4273,3.1,3967.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25369,3,19.26,33.19,0.9,1.04875,327.0,1021,4287,2.1,4016.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25369,3,20.63,31.8,2.52,1.105,6.0,1020,4280,2.6,3969.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25369,4,20.45,30.33,3.11,0.87375,0.0,1016,4236,1.7,3932.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25369,4,20.43,28.62,5.449999999999999,0.845,5.0,1015,4152,2.0,3827.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25369,5,20.49,27.44,6.84,0.9425,27.0,1015,4159,3.1,3833.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25369,3,19.21,28.12,2.7899999999999996,0.82125,15.0,1015,4194,1.7,3897.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25369,3,19.06,28.03,3.51,0.7925000000000001,2.0,1015,4186,1.6,3903.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25370,1,17.95,30.34,1.54,1.25875,308.0,1019,4273,3.1,3967.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25370,1,18.23,31.49,0.9,1.04875,327.0,1021,4287,2.1,4016.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25370,3,19.47,30.2,2.52,1.105,6.0,1020,4280,2.6,3969.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25370,1,19.32,28.78,3.11,0.87375,0.0,1016,4236,1.7,3932.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25370,4,19.32,27.14,5.449999999999999,0.845,5.0,1015,4152,2.0,3827.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25370,5,19.39,25.97,6.84,0.9425,27.0,1015,4159,3.1,3833.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25370,3,18.09,26.62,2.7899999999999996,0.82125,15.0,1015,4194,1.7,3897.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25370,3,17.99,26.57,3.51,0.7925000000000001,2.0,1015,4186,1.6,3903.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25371,1,16.9,28.65,1.54,1.25875,308.0,1019,4273,3.1,3967.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25371,1,17.2,29.79,0.9,1.04875,327.0,1021,4287,2.1,4016.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25371,3,18.3,28.6,2.52,1.105,6.0,1020,4280,2.6,3969.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25371,1,18.19,27.22,3.11,0.87375,0.0,1016,4236,1.7,3932.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25371,4,18.21,25.68,5.449999999999999,0.845,5.0,1015,4152,2.0,3827.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25371,5,18.28,24.52,6.84,0.9425,27.0,1015,4159,3.1,3833.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25371,3,16.98,25.13,2.7899999999999996,0.82125,15.0,1015,4194,1.7,3897.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25371,3,16.92,25.13,3.51,0.7925000000000001,2.0,1015,4186,1.6,3903.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25372,1,15.85,26.97,1.54,1.25875,308.0,1019,4273,3.1,3967.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25372,1,16.16,28.1,0.9,1.04875,327.0,1021,4287,2.1,4016.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25372,3,17.13,27.0,2.52,1.105,6.0,1020,4280,2.6,3969.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25372,1,17.05,25.67,3.11,0.87375,0.0,1016,4236,1.7,3932.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25372,4,17.09,24.22,5.449999999999999,0.845,5.0,1015,4152,2.0,3827.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25372,5,17.17,23.06,6.84,0.9425,27.0,1015,4159,3.1,3833.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25372,3,15.85,23.65,2.7899999999999996,0.82125,15.0,1015,4194,1.7,3897.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25372,3,15.84,23.68,3.51,0.7925000000000001,2.0,1015,4186,1.6,3903.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25373,1,14.8,25.27,1.54,1.25875,308.0,1019,4273,3.1,3967.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25373,1,15.13,26.4,0.9,1.04875,327.0,1021,4287,2.1,4016.5660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25373,3,15.97,25.4,2.52,1.105,6.0,1020,4280,2.6,3969.41625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25373,1,15.92,24.12,3.11,0.87375,0.0,1016,4236,1.7,3932.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25373,4,15.97,22.75,5.449999999999999,0.845,5.0,1015,4152,2.0,3827.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25373,5,16.06,21.61,6.84,0.9425,27.0,1015,4159,3.1,3833.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25373,3,14.73,22.16,2.7899999999999996,0.82125,15.0,1015,4194,1.7,3897.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25373,3,14.77,22.23,3.51,0.7925000000000001,2.0,1015,4186,1.6,3903.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25374,1,17.98,29.98,1.52,1.205,291.0,1020,4271,4.3,3967.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25374,1,18.28,31.19,1.1600000000000001,1.0137500000000002,328.0,1022,4283,2.5,4012.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25374,3,19.58,29.51,2.3699999999999997,0.92375,7.0,1020,4279,2.8,3963.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25374,1,19.45,27.98,3.31,0.7649999999999999,359.0,1017,4235,2.1,3941.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25374,4,19.41,26.56,4.87,0.7424999999999999,3.0,1015,4146,2.1,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25374,5,19.54,25.57,7.940000000000001,0.7787499999999999,22.0,1015,4154,2.4,3824.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25374,3,17.88,26.16,3.0000000000000004,0.7125,6.0,1015,4191,2.0,3920.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25374,3,17.9,26.27,3.3400000000000003,0.7324999999999999,354.0,1015,4183,1.9,3906.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25375,1,16.9,28.39,1.52,1.205,291.0,1020,4271,4.3,3967.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25375,1,17.24,29.59,1.1600000000000001,1.0137500000000002,328.0,1022,4283,2.5,4012.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25375,3,18.43,27.97,2.3699999999999997,0.92375,7.0,1020,4279,2.8,3963.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25375,1,18.32,26.54,3.31,0.7649999999999999,359.0,1017,4235,2.1,3941.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25375,4,18.3,25.16,4.87,0.7424999999999999,3.0,1015,4146,2.1,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25375,5,18.4,24.17,7.940000000000001,0.7787499999999999,22.0,1015,4154,2.4,3824.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25375,3,16.76,24.73,3.0000000000000004,0.7125,6.0,1015,4191,2.0,3920.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25375,3,16.81,24.87,3.3400000000000003,0.7324999999999999,354.0,1015,4183,1.9,3906.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25376,1,15.84,26.8,1.52,1.205,291.0,1020,4271,4.3,3967.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25376,1,16.21,28.01,1.1600000000000001,1.0137500000000002,328.0,1022,4283,2.5,4012.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25376,3,17.29,26.45,2.3699999999999997,0.92375,7.0,1020,4279,2.8,3963.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25376,1,17.19,25.1,3.31,0.7649999999999999,359.0,1017,4235,2.1,3941.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25376,4,17.19,23.75,4.87,0.7424999999999999,3.0,1015,4146,2.1,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25376,5,17.27,22.77,7.940000000000001,0.7787499999999999,22.0,1015,4154,2.4,3824.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25376,3,15.64,23.28,3.0000000000000004,0.7125,6.0,1015,4191,2.0,3920.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25376,3,15.72,23.47,3.3400000000000003,0.7324999999999999,354.0,1015,4183,1.9,3906.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25377,1,14.78,25.2,1.52,1.205,291.0,1020,4271,4.3,3967.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25377,1,15.19,26.4,1.1600000000000001,1.0137500000000002,328.0,1022,4283,2.5,4012.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25377,3,16.15,24.91,2.3699999999999997,0.92375,7.0,1020,4279,2.8,3963.08375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25377,1,16.06,23.66,3.31,0.7649999999999999,359.0,1017,4235,2.1,3941.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25377,4,16.08,22.34,4.87,0.7424999999999999,3.0,1015,4146,2.1,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25377,5,16.14,21.37,7.940000000000001,0.7787499999999999,22.0,1015,4154,2.4,3824.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25377,3,14.54,21.85,3.0000000000000004,0.7125,6.0,1015,4191,2.0,3920.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25377,3,14.64,22.08,3.3400000000000003,0.7324999999999999,354.0,1015,4183,1.9,3906.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25378,1,18.54,31.58,1.38,1.23875,216.0,1020,4272,3.4,3966.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25378,3,18.72,32.97,0.9,1.0,315.0,1022,4287,2.3,4017.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25378,3,20.18,31.49,2.53,1.06125,355.0,1020,4281,2.5,3963.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25378,4,20.1,29.93,3.19,0.8262499999999999,350.0,1017,4240,1.9,3947.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25378,4,20.24,28.04,6.33,0.77125,5.0,1015,4154,1.8,3847.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25378,5,20.18,27.55,6.35,0.8400000000000001,14.0,1015,4164,2.6,3839.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25378,3,18.59,27.93,2.55,0.79,359.0,1015,4199,1.7,3933.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25378,3,18.75,27.87,3.4699999999999998,0.7987500000000001,350.0,1015,4189,1.6,3917.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25379,1,17.53,29.97,1.38,1.23875,216.0,1020,4272,3.4,3966.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25379,1,17.74,31.34,0.9,1.0,315.0,1022,4287,2.3,4017.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25379,3,19.07,29.91,2.53,1.06125,355.0,1020,4281,2.5,3963.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25379,4,19.0,28.44,3.19,0.8262499999999999,350.0,1017,4240,1.9,3947.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25379,4,19.17,26.6,6.33,0.77125,5.0,1015,4154,1.8,3847.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25379,5,19.12,26.08,6.35,0.8400000000000001,14.0,1015,4164,2.6,3839.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25379,3,17.53,26.47,2.55,0.79,359.0,1015,4199,1.7,3933.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25379,3,17.71,26.44,3.4699999999999998,0.7987500000000001,350.0,1015,4189,1.6,3917.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25380,1,16.52,28.36,1.38,1.23875,216.0,1020,4272,3.4,3966.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25380,1,16.75,29.71,0.9,1.0,315.0,1022,4287,2.3,4017.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25380,3,17.96,28.32,2.53,1.06125,355.0,1020,4281,2.5,3963.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25380,4,17.91,26.96,3.19,0.8262499999999999,350.0,1017,4240,1.9,3947.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25380,4,18.1,25.16,6.33,0.77125,5.0,1015,4154,1.8,3847.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25380,5,18.06,24.62,6.35,0.8400000000000001,14.0,1015,4164,2.6,3839.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25380,3,16.47,25.01,2.55,0.79,359.0,1015,4199,1.7,3933.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25380,3,16.67,25.0,3.4699999999999998,0.7987500000000001,350.0,1015,4189,1.6,3917.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25381,1,15.5,26.74,1.38,1.23875,216.0,1020,4272,3.4,3966.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25381,1,15.76,28.09,0.9,1.0,315.0,1022,4287,2.3,4017.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25381,3,16.84,26.74,2.53,1.06125,355.0,1020,4281,2.5,3963.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25381,4,16.81,25.47,3.19,0.8262499999999999,350.0,1017,4240,1.9,3947.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25381,4,17.03,23.72,6.33,0.77125,5.0,1015,4154,1.8,3847.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25381,5,17.0,23.15,6.35,0.8400000000000001,14.0,1015,4164,2.6,3839.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25381,3,15.41,23.55,2.55,0.79,359.0,1015,4199,1.7,3933.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25381,3,15.63,23.56,3.4699999999999998,0.7987500000000001,350.0,1015,4189,1.6,3917.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25382,1,14.49,25.13,1.38,1.23875,216.0,1020,4272,3.4,3966.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25382,1,14.77,26.46,0.9,1.0,315.0,1022,4287,2.3,4017.9660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25382,3,15.73,25.16,2.53,1.06125,355.0,1020,4281,2.5,3963.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25382,4,15.71,23.97,3.19,0.8262499999999999,350.0,1017,4240,1.9,3947.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25382,4,15.96,22.27,6.33,0.77125,5.0,1015,4154,1.8,3847.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25382,5,15.94,21.68,6.35,0.8400000000000001,14.0,1015,4164,2.6,3839.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25382,3,14.35,22.07,2.55,0.79,359.0,1015,4199,1.7,3933.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25382,3,14.58,22.12,3.4699999999999998,0.7987500000000001,350.0,1015,4189,1.6,3917.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25383,1,18.89,31.87,1.54,1.2275,301.0,1019,4272,3.5,3966.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25383,3,19.14,33.06,0.98,1.03875,327.0,1021,4285,2.3,4015.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25383,3,20.54,31.54,2.4699999999999998,1.045,7.0,1020,4280,2.6,3963.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25383,4,20.38,29.99,3.1799999999999997,0.8575,360.0,1017,4236,1.9,3931.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25383,4,20.34,28.36,5.74,0.7875,3.0,1015,4150,2.0,3826.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25383,5,20.43,27.26,6.75,0.8912499999999999,24.0,1015,4157,2.8,3827.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25383,3,19.0,27.91,2.8600000000000003,0.8,10.0,1015,4193,1.8,3925.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25383,3,18.91,27.89,3.4699999999999998,0.78,358.0,1015,4185,1.7,3902.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25384,1,17.83,30.22,1.54,1.2275,301.0,1019,4272,3.5,3966.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25384,1,18.11,31.4,0.98,1.03875,327.0,1021,4285,2.3,4015.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25384,3,19.38,29.96,2.4699999999999998,1.045,7.0,1020,4280,2.6,3963.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25384,1,19.24,28.45,3.1799999999999997,0.8575,360.0,1017,4236,1.9,3931.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25384,4,19.23,26.91,5.74,0.7875,3.0,1015,4150,2.0,3826.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25384,5,19.31,25.82,6.75,0.8912499999999999,24.0,1015,4157,2.8,3827.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25384,3,17.88,26.43,2.8600000000000003,0.8,10.0,1015,4193,1.8,3925.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25384,3,17.84,26.44,3.4699999999999998,0.78,358.0,1015,4185,1.7,3902.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25385,1,16.78,28.57,1.54,1.2275,301.0,1019,4272,3.5,3966.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25385,1,17.09,29.74,0.98,1.03875,327.0,1021,4285,2.3,4015.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25385,3,18.23,28.39,2.4699999999999998,1.045,7.0,1020,4280,2.6,3963.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25385,1,18.11,26.92,3.1799999999999997,0.8575,360.0,1017,4236,1.9,3931.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25385,4,18.12,25.47,5.74,0.7875,3.0,1015,4150,2.0,3826.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25385,5,18.2,24.38,6.75,0.8912499999999999,24.0,1015,4157,2.8,3827.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25385,3,16.78,24.96,2.8600000000000003,0.8,10.0,1015,4193,1.8,3925.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25385,3,16.76,25.01,3.4699999999999998,0.78,358.0,1015,4185,1.7,3902.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25386,1,15.72,26.92,1.54,1.2275,301.0,1019,4272,3.5,3966.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25386,1,16.05,28.08,0.98,1.03875,327.0,1021,4285,2.3,4015.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25386,3,17.07,26.82,2.4699999999999998,1.045,7.0,1020,4280,2.6,3963.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25386,1,16.98,25.38,3.1799999999999997,0.8575,360.0,1017,4236,1.9,3931.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25386,4,17.0,24.01,5.74,0.7875,3.0,1015,4150,2.0,3826.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25386,5,17.08,22.93,6.75,0.8912499999999999,24.0,1015,4157,2.8,3827.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25386,3,15.66,23.48,2.8600000000000003,0.8,10.0,1015,4193,1.8,3925.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25386,3,15.68,23.57,3.4699999999999998,0.78,358.0,1015,4185,1.7,3902.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25387,1,14.67,25.27,1.54,1.2275,301.0,1019,4272,3.5,3966.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25387,1,15.03,26.43,0.98,1.03875,327.0,1021,4285,2.3,4015.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25387,3,15.92,25.25,2.4699999999999998,1.045,7.0,1020,4280,2.6,3963.0625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25387,1,15.85,23.85,3.1799999999999997,0.8575,360.0,1017,4236,1.9,3931.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25387,4,15.89,22.56,5.74,0.7875,3.0,1015,4150,2.0,3826.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25387,5,15.97,21.49,6.75,0.8912499999999999,24.0,1015,4157,2.8,3827.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25387,3,14.55,22.0,2.8600000000000003,0.8,10.0,1015,4193,1.8,3925.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25387,3,14.61,22.13,3.4699999999999998,0.78,358.0,1015,4185,1.7,3902.868,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25388,1,18.87,32.31,1.42,1.30375,336.0,1019,4274,3.1,3971.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25388,3,19.37,33.09,1.0799999999999998,1.15375,21.0,1021,4285,2.2,4012.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25388,3,20.65,31.39,2.1999999999999997,1.2000000000000002,23.0,1020,4279,2.7,3967.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25388,3,20.46,30.16,3.2199999999999998,0.9875,18.0,1016,4233,2.1,3922.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25388,3,20.3,28.48,4.6,0.9450000000000001,22.0,1015,4144,2.1,3826.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25388,5,20.39,27.36,7.07,1.1212499999999999,45.0,1015,4149,3.0,3815.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25388,3,19.39,28.06,2.83,0.85,24.0,1015,4183,1.8,3885.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25388,3,18.79,27.96,3.32,0.83375,18.0,1015,4180,1.5,3877.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25389,1,17.79,30.62,1.42,1.30375,336.0,1019,4274,3.1,3971.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25389,1,18.29,31.4,1.0799999999999998,1.15375,21.0,1021,4285,2.2,4012.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25389,3,19.47,29.81,2.1999999999999997,1.2000000000000002,23.0,1020,4279,2.7,3967.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25389,1,19.29,28.62,3.2199999999999998,0.9875,18.0,1016,4233,2.1,3922.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25389,3,19.15,27.03,4.6,0.9450000000000001,22.0,1015,4144,2.1,3826.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25389,5,19.28,25.95,7.07,1.1212499999999999,45.0,1015,4149,3.0,3815.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25389,3,18.24,26.59,2.83,0.85,24.0,1015,4183,1.8,3885.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25389,3,17.68,26.53,3.32,0.83375,18.0,1015,4180,1.5,3877.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25390,1,16.71,28.92,1.42,1.30375,336.0,1019,4274,3.1,3971.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25390,1,17.22,29.72,1.0799999999999998,1.15375,21.0,1021,4285,2.2,4012.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25390,3,18.3,28.22,2.1999999999999997,1.2000000000000002,23.0,1020,4279,2.7,3967.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25390,1,18.13,27.09,3.2199999999999998,0.9875,18.0,1016,4233,2.1,3922.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25390,3,18.01,25.6,4.6,0.9450000000000001,22.0,1015,4144,2.1,3826.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25390,5,18.18,24.53,7.07,1.1212499999999999,45.0,1015,4149,3.0,3815.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25390,3,17.1,25.12,2.83,0.85,24.0,1015,4183,1.8,3885.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25390,3,16.58,25.1,3.32,0.83375,18.0,1015,4180,1.5,3877.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25391,1,15.65,27.23,1.42,1.30375,336.0,1019,4274,3.1,3971.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25391,1,16.14,28.03,1.0799999999999998,1.15375,21.0,1021,4285,2.2,4012.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25391,3,17.13,26.69,2.1999999999999997,1.2000000000000002,23.0,1020,4279,2.7,3967.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25391,1,16.98,25.56,3.2199999999999998,0.9875,18.0,1016,4233,2.1,3922.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25391,3,16.86,24.17,4.6,0.9450000000000001,22.0,1015,4144,2.1,3826.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25391,5,17.08,23.12,7.07,1.1212499999999999,45.0,1015,4149,3.0,3815.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25391,3,15.96,23.64,2.83,0.85,24.0,1015,4183,1.8,3885.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25391,3,15.48,23.66,3.32,0.83375,18.0,1015,4180,1.5,3877.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25392,1,14.57,25.55,1.42,1.30375,336.0,1019,4274,3.1,3971.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25392,1,15.08,26.35,1.0799999999999998,1.15375,21.0,1021,4285,2.2,4012.9339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25392,3,15.96,25.15,2.1999999999999997,1.2000000000000002,23.0,1020,4279,2.7,3967.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25392,1,15.82,24.04,3.2199999999999998,0.9875,18.0,1016,4233,2.1,3922.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25392,3,15.72,22.73,4.6,0.9450000000000001,22.0,1015,4144,2.1,3826.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25392,5,15.98,21.69,7.07,1.1212499999999999,45.0,1015,4149,3.0,3815.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25392,3,14.82,22.16,2.83,0.85,24.0,1015,4183,1.8,3885.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25392,3,14.39,22.22,3.32,0.83375,18.0,1015,4180,1.5,3877.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25393,1,18.91,32.12,1.4900000000000002,1.2487499999999998,315.0,1019,4273,3.1,3970.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25393,3,19.25,33.17,0.9800000000000001,1.0825,336.0,1021,4286,2.1,4015.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25393,3,20.6,31.64,2.37,1.11625,10.0,1020,4279,2.7,3968.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25393,4,20.42,30.22,3.1199999999999997,0.89,5.0,1016,4235,1.7,3929.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25393,4,20.36,28.57,4.59,0.8625,10.0,1015,4149,2.0,3824.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25393,5,20.45,27.37,7.6000000000000005,0.97,31.0,1015,4154,3.0,3823.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25393,3,19.21,28.1,2.82,0.8175,11.0,1015,4190,1.7,3894.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25393,3,18.91,28.0,3.44,0.8,6.0,1015,4184,1.7,3901.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25394,1,17.86,30.43,1.4900000000000002,1.2487499999999998,315.0,1019,4273,3.1,3970.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25394,1,18.21,31.48,0.9800000000000001,1.0825,336.0,1021,4286,2.1,4015.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25394,3,19.43,30.05,2.37,1.11625,10.0,1020,4279,2.7,3968.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25394,1,19.29,28.67,3.1199999999999997,0.89,5.0,1016,4235,1.7,3929.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25394,4,19.24,27.11,4.59,0.8625,10.0,1015,4149,2.0,3824.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25394,5,19.34,25.93,7.6000000000000005,0.97,31.0,1015,4154,3.0,3823.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25394,3,18.09,26.61,2.82,0.8175,11.0,1015,4190,1.7,3894.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25394,3,17.83,26.55,3.44,0.8,6.0,1015,4184,1.7,3901.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25395,1,16.8,28.76,1.4900000000000002,1.2487499999999998,315.0,1019,4273,3.1,3970.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25395,1,17.17,29.81,0.9800000000000001,1.0825,336.0,1021,4286,2.1,4015.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25395,3,18.27,28.47,2.37,1.11625,10.0,1020,4279,2.7,3968.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25395,1,18.15,27.13,3.1199999999999997,0.89,5.0,1016,4235,1.7,3929.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25395,4,18.12,25.66,4.59,0.8625,10.0,1015,4149,2.0,3824.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25395,5,18.23,24.49,7.6000000000000005,0.97,31.0,1015,4154,3.0,3823.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25395,3,16.96,25.12,2.82,0.8175,11.0,1015,4190,1.7,3894.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25395,3,16.76,25.12,3.44,0.8,6.0,1015,4184,1.7,3901.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25396,1,15.74,27.07,1.4900000000000002,1.2487499999999998,315.0,1019,4273,3.1,3970.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25396,1,16.13,28.11,0.9800000000000001,1.0825,336.0,1021,4286,2.1,4015.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25396,3,17.1,26.88,2.37,1.11625,10.0,1020,4279,2.7,3968.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25396,1,17.0,25.58,3.1199999999999997,0.89,5.0,1016,4235,1.7,3929.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25396,4,16.99,24.21,4.59,0.8625,10.0,1015,4149,2.0,3824.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25396,5,17.11,23.05,7.6000000000000005,0.97,31.0,1015,4154,3.0,3823.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25396,3,15.83,23.63,2.82,0.8175,11.0,1015,4190,1.7,3894.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25396,3,15.67,23.67,3.44,0.8,6.0,1015,4184,1.7,3901.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25397,1,14.69,25.38,1.4900000000000002,1.2487499999999998,315.0,1019,4273,3.1,3970.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25397,1,15.09,26.42,0.9800000000000001,1.0825,336.0,1021,4286,2.1,4015.0660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25397,3,15.94,25.29,2.37,1.11625,10.0,1020,4279,2.7,3968.95875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25397,1,15.87,24.03,3.1199999999999997,0.89,5.0,1016,4235,1.7,3929.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25397,4,15.88,22.74,4.59,0.8625,10.0,1015,4149,2.0,3824.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25397,5,16.0,21.61,7.6000000000000005,0.97,31.0,1015,4154,3.0,3823.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25397,3,14.71,22.14,2.82,0.8175,11.0,1015,4190,1.7,3894.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25397,3,14.59,22.23,3.44,0.8,6.0,1015,4184,1.7,3901.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25398,1,18.69,31.32,1.36,1.25375,290.0,1020,4271,3.9,3969.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25398,1,18.88,32.72,1.0,0.9912500000000001,316.0,1022,4286,2.4,4021.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25398,3,20.35,31.14,2.48,1.0037500000000001,359.0,1021,4281,2.7,3946.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25398,4,20.28,29.79,3.26,0.82125,349.0,1017,4240,2.2,3943.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25398,4,20.44,27.78,6.64,0.7212500000000001,351.0,1015,4153,1.9,3846.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25398,5,20.38,27.38,6.2,0.75,13.0,1015,4164,2.3,3838.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25398,3,18.63,27.72,2.6,0.7975,356.0,1015,4199,1.8,3933.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25398,3,18.88,27.73,3.38,0.74875,346.0,1015,4188,1.7,3916.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25399,1,17.66,29.74,1.36,1.25375,290.0,1020,4271,3.9,3969.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25399,1,17.89,31.14,1.0,0.9912500000000001,316.0,1022,4286,2.4,4021.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25399,3,19.24,29.59,2.48,1.0037500000000001,359.0,1021,4281,2.7,3946.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25399,4,19.19,28.32,3.26,0.82125,349.0,1017,4240,2.2,3943.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25399,4,19.37,26.36,6.64,0.7212500000000001,351.0,1015,4153,1.9,3846.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25399,5,19.3,25.93,6.2,0.75,13.0,1015,4164,2.3,3838.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25399,3,17.57,26.28,2.6,0.7975,356.0,1015,4199,1.8,3933.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25399,3,17.82,26.31,3.38,0.74875,346.0,1015,4188,1.7,3916.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25400,1,16.65,28.17,1.36,1.25375,290.0,1020,4271,3.9,3969.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25400,1,16.91,29.56,1.0,0.9912500000000001,316.0,1022,4286,2.4,4021.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25400,3,18.14,28.04,2.48,1.0037500000000001,359.0,1021,4281,2.7,3946.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25400,4,18.09,26.84,3.26,0.82125,349.0,1017,4240,2.2,3943.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25400,4,18.31,24.93,6.64,0.7212500000000001,351.0,1015,4153,1.9,3846.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25400,5,18.24,24.49,6.2,0.75,13.0,1015,4164,2.3,3838.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25400,3,16.52,24.84,2.6,0.7975,356.0,1015,4199,1.8,3933.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25400,3,16.78,24.89,3.38,0.74875,346.0,1015,4188,1.7,3916.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25401,1,15.63,26.61,1.36,1.25375,290.0,1020,4271,3.9,3969.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25401,1,15.92,27.99,1.0,0.9912500000000001,316.0,1022,4286,2.4,4021.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25401,3,17.03,26.49,2.48,1.0037500000000001,359.0,1021,4281,2.7,3946.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25401,4,17.0,25.37,3.26,0.82125,349.0,1017,4240,2.2,3943.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25401,4,17.24,23.51,6.64,0.7212500000000001,351.0,1015,4153,1.9,3846.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25401,5,17.17,23.05,6.2,0.75,13.0,1015,4164,2.3,3838.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25401,3,15.46,23.4,2.6,0.7975,356.0,1015,4199,1.8,3933.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25401,3,15.72,23.47,3.38,0.74875,346.0,1015,4188,1.7,3916.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25402,1,14.6,25.05,1.36,1.25375,290.0,1020,4271,3.9,3969.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25402,1,14.93,26.4,1.0,0.9912500000000001,316.0,1022,4286,2.4,4021.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25402,3,15.93,24.94,2.48,1.0037500000000001,359.0,1021,4281,2.7,3946.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25402,4,15.9,23.9,3.26,0.82125,349.0,1017,4240,2.2,3943.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25402,4,16.16,22.09,6.64,0.7212500000000001,351.0,1015,4153,1.9,3846.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25402,5,16.1,21.61,6.2,0.75,13.0,1015,4164,2.3,3838.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25402,3,14.4,21.96,2.6,0.7975,356.0,1015,4199,1.8,3933.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25402,3,14.67,22.05,3.38,0.74875,346.0,1015,4188,1.7,3916.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25403,1,18.84,32.04,1.4000000000000001,1.2799999999999998,336.0,1020,4272,2.9,3968.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25403,3,19.58,32.46,1.62,1.2000000000000002,353.0,1022,4282,2.2,3997.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25403,3,20.66,31.1,2.21,1.2037499999999999,26.0,1021,4278,2.8,3973.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25403,4,20.47,29.74,3.32,0.97125,23.0,1018,4230,2.1,3916.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25403,3,20.23,27.91,6.92,0.9675,27.0,1016,4134,2.1,3820.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25403,4,20.3,27.18,5.22,1.1675,43.0,1016,4137,2.9,3800.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25403,3,19.48,27.72,2.7800000000000002,0.7875000000000001,34.0,1016,4171,1.8,3877.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25403,3,18.88,27.76,3.2600000000000002,0.81375,196.0,1016,4171,1.6,3867.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25404,1,17.72,30.46,1.4000000000000001,1.2799999999999998,336.0,1020,4272,2.9,3968.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25404,1,18.46,30.89,1.62,1.2000000000000002,353.0,1022,4282,2.2,3997.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25404,3,19.48,29.61,2.21,1.2037499999999999,26.0,1021,4278,2.8,3973.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25404,4,19.28,28.28,3.32,0.97125,23.0,1018,4230,2.1,3916.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25404,3,19.07,26.52,6.92,0.9675,27.0,1016,4134,2.1,3820.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25404,4,19.2,25.8,5.22,1.1675,43.0,1016,4137,2.9,3800.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25404,3,18.34,26.28,2.7800000000000002,0.7875000000000001,34.0,1016,4171,1.8,3877.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25404,3,17.74,26.36,3.2600000000000002,0.81375,196.0,1016,4171,1.6,3867.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25405,1,16.6,28.87,1.4000000000000001,1.2799999999999998,336.0,1020,4272,2.9,3968.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25405,1,17.33,29.32,1.62,1.2000000000000002,353.0,1022,4282,2.2,3997.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25405,3,18.3,28.14,2.21,1.2037499999999999,26.0,1021,4278,2.8,3973.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25405,4,18.1,26.84,3.32,0.97125,23.0,1018,4230,2.1,3916.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25405,3,17.9,25.15,6.92,0.9675,27.0,1016,4134,2.1,3820.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25405,4,18.1,24.44,5.22,1.1675,43.0,1016,4137,2.9,3800.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25405,3,17.19,24.86,2.7800000000000002,0.7875000000000001,34.0,1016,4171,1.8,3877.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25405,3,16.61,24.98,3.2600000000000002,0.81375,196.0,1016,4171,1.6,3867.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25406,1,15.48,27.28,1.4000000000000001,1.2799999999999998,336.0,1020,4272,2.9,3968.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25406,1,16.21,27.75,1.62,1.2000000000000002,353.0,1022,4282,2.2,3997.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25406,3,17.13,26.65,2.21,1.2037499999999999,26.0,1021,4278,2.8,3973.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25406,4,16.91,25.39,3.32,0.97125,23.0,1018,4230,2.1,3916.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25406,3,16.74,23.76,6.92,0.9675,27.0,1016,4134,2.1,3820.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25406,4,17.01,23.05,5.22,1.1675,43.0,1016,4137,2.9,3800.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25406,3,16.05,23.42,2.7800000000000002,0.7875000000000001,34.0,1016,4171,1.8,3877.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25406,3,15.47,23.58,3.2600000000000002,0.81375,196.0,1016,4171,1.6,3867.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25407,1,14.37,25.7,1.4000000000000001,1.2799999999999998,336.0,1020,4272,2.9,3968.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25407,1,15.08,26.19,1.62,1.2000000000000002,353.0,1022,4282,2.2,3997.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25407,3,15.95,25.17,2.21,1.2037499999999999,26.0,1021,4278,2.8,3973.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25407,4,15.72,23.94,3.32,0.97125,23.0,1018,4230,2.1,3916.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25407,3,15.58,22.37,6.92,0.9675,27.0,1016,4134,2.1,3820.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25407,4,15.91,21.68,5.22,1.1675,43.0,1016,4137,2.9,3800.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25407,3,14.9,21.99,2.7800000000000002,0.7875000000000001,34.0,1016,4171,1.8,3877.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25407,3,14.34,22.19,3.2600000000000002,0.81375,196.0,1016,4171,1.6,3867.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25408,1,18.01,30.1,1.5700000000000003,1.21625,298.0,1020,4272,4.2,3968.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25408,1,18.34,31.26,1.1800000000000002,1.0374999999999999,335.0,1022,4283,2.4,4012.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25408,3,19.62,29.57,2.35,0.9775,8.0,1020,4279,2.8,3963.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25408,1,19.47,27.96,3.33,0.7787499999999999,3.0,1017,4234,2.1,3936.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25408,4,19.39,26.68,5.39,0.7737499999999999,8.0,1015,4145,2.1,3821.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25408,5,19.57,25.51,7.39,0.80125,27.0,1015,4152,2.6,3821.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25408,3,17.98,26.17,3.0999999999999996,0.7675,11.0,1015,4189,2.0,3921.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25408,3,17.9,26.29,3.33,0.71625,358.0,1015,4182,1.9,3899.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25409,1,16.95,28.48,1.5700000000000003,1.21625,298.0,1020,4272,4.2,3968.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25409,1,17.31,29.64,1.1800000000000002,1.0374999999999999,335.0,1022,4283,2.4,4012.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25409,3,18.48,28.02,2.35,0.9775,8.0,1020,4279,2.8,3963.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25409,1,18.35,26.49,3.33,0.7787499999999999,3.0,1017,4234,2.1,3936.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25409,4,18.29,25.27,5.39,0.7737499999999999,8.0,1015,4145,2.1,3821.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25409,5,18.43,24.12,7.39,0.80125,27.0,1015,4152,2.6,3821.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25409,3,16.87,24.72,3.0999999999999996,0.7675,11.0,1015,4189,2.0,3921.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25409,3,16.82,24.88,3.33,0.71625,358.0,1015,4182,1.9,3899.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25410,1,15.89,26.87,1.5700000000000003,1.21625,298.0,1020,4272,4.2,3968.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25410,1,16.29,28.04,1.1800000000000002,1.0374999999999999,335.0,1022,4283,2.4,4012.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25410,3,17.34,26.49,2.35,0.9775,8.0,1020,4279,2.8,3963.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25410,1,17.23,25.03,3.33,0.7787499999999999,3.0,1017,4234,2.1,3936.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25410,4,17.18,23.84,5.39,0.7737499999999999,8.0,1015,4145,2.1,3821.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25410,5,17.3,22.71,7.39,0.80125,27.0,1015,4152,2.6,3821.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25410,3,15.76,23.27,3.0999999999999996,0.7675,11.0,1015,4189,2.0,3921.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25410,3,15.74,23.47,3.33,0.71625,358.0,1015,4182,1.9,3899.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25411,1,14.82,25.26,1.5700000000000003,1.21625,298.0,1020,4272,4.2,3968.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25411,1,15.26,26.42,1.1800000000000002,1.0374999999999999,335.0,1022,4283,2.4,4012.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25411,3,16.19,24.94,2.35,0.9775,8.0,1020,4279,2.8,3963.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25411,1,16.1,23.59,3.33,0.7787499999999999,3.0,1017,4234,2.1,3936.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25411,4,16.06,22.43,5.39,0.7737499999999999,8.0,1015,4145,2.1,3821.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25411,5,16.16,21.31,7.39,0.80125,27.0,1015,4152,2.6,3821.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25411,3,14.64,21.82,3.0999999999999996,0.7675,11.0,1015,4189,2.0,3921.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25411,3,14.65,22.07,3.33,0.71625,358.0,1015,4182,1.9,3899.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25412,1,18.84,31.84,1.56,1.225,303.0,1020,4272,3.8,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25412,3,19.14,32.99,1.09,1.0425,334.0,1022,4284,2.3,4013.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25412,3,20.52,31.34,2.41,1.00875,8.0,1020,4279,2.8,3971.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25412,1,20.35,29.75,3.27,0.845,2.0,1017,4234,2.0,3937.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25412,4,20.27,28.26,5.43,0.79125,17.0,1015,4147,2.0,3832.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25412,5,20.43,27.06,7.19,0.8487499999999999,26.0,1015,4154,2.7,3823.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25412,3,18.94,27.77,3.0199999999999996,0.78875,14.0,1015,4190,1.8,3894.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25412,3,18.79,27.8,3.38,0.7675000000000001,360.0,1015,4183,1.8,3908.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25413,1,17.78,30.2,1.56,1.225,303.0,1020,4272,3.8,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25413,1,18.11,31.34,1.09,1.0425,334.0,1022,4284,2.3,4013.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25413,3,19.37,29.77,2.41,1.00875,8.0,1020,4279,2.8,3971.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25413,1,19.22,28.22,3.27,0.845,2.0,1017,4234,2.0,3937.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25413,4,19.16,26.83,5.43,0.79125,17.0,1015,4147,2.0,3832.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25413,5,19.3,25.64,7.19,0.8487499999999999,26.0,1015,4154,2.7,3823.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25413,3,17.83,26.31,3.0199999999999996,0.78875,14.0,1015,4190,1.8,3894.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25413,3,17.72,26.37,3.38,0.7675000000000001,360.0,1015,4183,1.8,3908.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25414,1,16.74,28.55,1.56,1.225,303.0,1020,4272,3.8,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25414,1,17.09,29.7,1.09,1.0425,334.0,1022,4284,2.3,4013.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25414,3,18.24,28.2,2.41,1.00875,8.0,1020,4279,2.8,3971.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25414,1,18.1,26.69,3.27,0.845,2.0,1017,4234,2.0,3937.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25414,4,18.06,25.39,5.43,0.79125,17.0,1015,4147,2.0,3832.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25414,5,18.18,24.21,7.19,0.8487499999999999,26.0,1015,4154,2.7,3823.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25414,3,16.72,24.83,3.0199999999999996,0.78875,14.0,1015,4190,1.8,3894.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25414,3,16.65,24.94,3.38,0.7675000000000001,360.0,1015,4183,1.8,3908.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25415,1,15.69,26.91,1.56,1.225,303.0,1020,4272,3.8,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25415,1,16.07,28.05,1.09,1.0425,334.0,1022,4284,2.3,4013.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25415,3,17.1,26.64,2.41,1.00875,8.0,1020,4279,2.8,3971.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25415,1,16.99,25.15,3.27,0.845,2.0,1017,4234,2.0,3937.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25415,4,16.96,23.95,5.43,0.79125,17.0,1015,4147,2.0,3832.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25415,5,17.07,22.79,7.19,0.8487499999999999,26.0,1015,4154,2.7,3823.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25415,3,15.62,23.36,3.0199999999999996,0.78875,14.0,1015,4190,1.8,3894.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25415,3,15.58,23.51,3.38,0.7675000000000001,360.0,1015,4183,1.8,3908.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25416,1,14.63,25.25,1.56,1.225,303.0,1020,4272,3.8,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25416,1,15.04,26.4,1.09,1.0425,334.0,1022,4284,2.3,4013.666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25416,3,15.95,25.07,2.41,1.00875,8.0,1020,4279,2.8,3971.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25416,1,15.86,23.65,3.27,0.845,2.0,1017,4234,2.0,3937.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25416,4,15.85,22.51,5.43,0.79125,17.0,1015,4147,2.0,3832.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25416,5,15.94,21.36,7.19,0.8487499999999999,26.0,1015,4154,2.7,3823.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25416,3,14.5,21.88,3.0199999999999996,0.78875,14.0,1015,4190,1.8,3894.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25416,3,14.5,22.08,3.38,0.7675000000000001,360.0,1015,4183,1.8,3908.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25417,1,18.71,31.98,1.54,1.2487499999999998,313.0,1020,4272,3.1,3968.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25417,3,19.1,32.98,1.17,1.08375,341.0,1022,4284,2.2,3999.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25417,3,20.41,31.23,2.2799999999999994,1.075,13.0,1020,4279,2.7,3994.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25417,1,20.25,29.76,3.3200000000000003,0.8825000000000001,7.0,1017,4233,2.0,3924.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25417,4,20.15,28.24,5.5200000000000005,0.845,12.0,1015,4144,2.1,3845.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25417,5,20.31,27.1,6.9399999999999995,0.98375,31.0,1015,4150,2.7,3818.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25417,3,18.97,27.81,2.9899999999999998,0.79125,19.0,1015,4185,1.7,3883.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25417,3,18.63,27.83,3.3499999999999996,0.79875,6.0,1015,4180,1.8,3888.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25418,1,17.65,30.34,1.54,1.2487499999999998,313.0,1020,4272,3.1,3968.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25418,1,18.06,31.34,1.17,1.08375,341.0,1022,4284,2.2,3999.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25418,3,19.27,29.67,2.2799999999999994,1.075,13.0,1020,4279,2.7,3994.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25418,1,19.12,28.24,3.3200000000000003,0.8825000000000001,7.0,1017,4233,2.0,3924.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25418,4,19.03,26.82,5.5200000000000005,0.845,12.0,1015,4144,2.1,3845.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25418,5,19.2,25.68,6.9399999999999995,0.98375,31.0,1015,4150,2.7,3818.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25418,3,17.85,26.34,2.9899999999999998,0.79125,19.0,1015,4185,1.7,3883.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25418,3,17.55,26.4,3.3499999999999996,0.79875,6.0,1015,4180,1.8,3888.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25419,1,16.58,28.7,1.54,1.2487499999999998,313.0,1020,4272,3.1,3968.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25419,1,17.01,29.7,1.17,1.08375,341.0,1022,4284,2.2,3999.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25419,3,18.11,28.12,2.2799999999999994,1.075,13.0,1020,4279,2.7,3994.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25419,1,17.99,26.72,3.3200000000000003,0.8825000000000001,7.0,1017,4233,2.0,3924.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25419,4,17.91,25.4,5.5200000000000005,0.845,12.0,1015,4144,2.1,3845.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25419,5,18.08,24.29,6.9399999999999995,0.98375,31.0,1015,4150,2.7,3818.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25419,3,16.73,24.89,2.9899999999999998,0.79125,19.0,1015,4185,1.7,3883.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25419,3,16.46,24.99,3.3499999999999996,0.79875,6.0,1015,4180,1.8,3888.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25420,1,15.52,27.07,1.54,1.2487499999999998,313.0,1020,4272,3.1,3968.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25420,1,15.97,28.08,1.17,1.08375,341.0,1022,4284,2.2,3999.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25420,3,16.97,26.57,2.2799999999999994,1.075,13.0,1020,4279,2.7,3994.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25420,1,16.86,25.21,3.3200000000000003,0.8825000000000001,7.0,1017,4233,2.0,3924.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25420,4,16.8,23.97,5.5200000000000005,0.845,12.0,1015,4144,2.1,3845.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25420,5,16.97,22.88,6.9399999999999995,0.98375,31.0,1015,4150,2.7,3818.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25420,3,15.61,23.42,2.9899999999999998,0.79125,19.0,1015,4185,1.7,3883.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25420,3,15.38,23.57,3.3499999999999996,0.79875,6.0,1015,4180,1.8,3888.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25421,1,14.46,25.43,1.54,1.2487499999999998,313.0,1020,4272,3.1,3968.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25421,1,14.93,26.43,1.17,1.08375,341.0,1022,4284,2.2,3999.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25421,3,15.83,25.01,2.2799999999999994,1.075,13.0,1020,4279,2.7,3994.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25421,1,15.72,23.74,3.3200000000000003,0.8825000000000001,7.0,1017,4233,2.0,3924.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25421,4,15.68,22.56,5.5200000000000005,0.845,12.0,1015,4144,2.1,3845.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25421,5,15.86,21.48,6.9399999999999995,0.98375,31.0,1015,4150,2.7,3818.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25421,3,14.5,21.97,2.9899999999999998,0.79125,19.0,1015,4185,1.7,3883.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25421,3,14.3,22.16,3.3499999999999996,0.79875,6.0,1015,4180,1.8,3888.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25422,1,18.44,31.7,1.3,1.29875,285.0,1020,4272,2.8,3964.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25422,3,18.6,33.02,0.8,1.0125,307.0,1022,4289,2.2,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25422,3,20.05,31.59,2.63,1.08625,348.0,1020,4282,2.4,3946.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25422,4,20.02,30.14,3.15,0.8675,342.0,1017,4244,1.7,3956.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25422,4,20.25,27.94,6.260000000000001,0.76625,343.0,1015,4159,1.8,3840.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25422,5,20.06,27.81,6.67,0.8550000000000001,8.0,1015,4170,2.5,3844.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25422,3,18.5,28.04,2.33,0.7949999999999999,353.0,1015,4204,1.6,3912.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25422,3,18.71,27.91,3.6,0.82375,343.0,1015,4191,1.4,3919.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25423,1,17.42,30.05,1.3,1.29875,285.0,1020,4272,2.8,3964.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25423,1,17.61,31.36,0.8,1.0125,307.0,1022,4289,2.2,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25423,3,18.94,29.95,2.63,1.08625,348.0,1020,4282,2.4,3946.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25423,4,18.92,28.61,3.15,0.8675,342.0,1017,4244,1.7,3956.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25423,4,19.18,26.46,6.260000000000001,0.76625,343.0,1015,4159,1.8,3840.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25423,5,19.01,26.28,6.67,0.8550000000000001,8.0,1015,4170,2.5,3844.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25423,3,17.44,26.54,2.33,0.7949999999999999,353.0,1015,4204,1.6,3912.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25423,3,17.66,26.43,3.6,0.82375,343.0,1015,4191,1.4,3919.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25424,1,16.42,28.43,1.3,1.29875,285.0,1020,4272,2.8,3964.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25424,1,16.62,29.7,0.8,1.0125,307.0,1022,4289,2.2,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25424,3,17.82,28.33,2.63,1.08625,348.0,1020,4282,2.4,3946.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25424,4,17.82,27.08,3.15,0.8675,342.0,1017,4244,1.7,3956.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25424,4,18.12,24.99,6.260000000000001,0.76625,343.0,1015,4159,1.8,3840.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25424,5,17.98,24.76,6.67,0.8550000000000001,8.0,1015,4170,2.5,3844.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25424,3,16.39,25.05,2.33,0.7949999999999999,353.0,1015,4204,1.6,3912.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25424,3,16.63,24.96,3.6,0.82375,343.0,1015,4191,1.4,3919.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25425,1,15.42,26.78,1.3,1.29875,285.0,1020,4272,2.8,3964.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25425,1,15.64,28.04,0.8,1.0125,307.0,1022,4289,2.2,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25425,3,16.72,26.7,2.63,1.08625,348.0,1020,4282,2.4,3946.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25425,4,16.73,25.54,3.15,0.8675,342.0,1017,4244,1.7,3956.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25425,4,17.06,23.51,6.260000000000001,0.76625,343.0,1015,4159,1.8,3840.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25425,5,16.94,23.24,6.67,0.8550000000000001,8.0,1015,4170,2.5,3844.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25425,3,15.34,23.56,2.33,0.7949999999999999,353.0,1015,4204,1.6,3912.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25425,3,15.59,23.48,3.6,0.82375,343.0,1015,4191,1.4,3919.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25426,1,14.42,25.15,1.3,1.29875,285.0,1020,4272,2.8,3964.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25426,1,14.66,26.38,0.8,1.0125,307.0,1022,4289,2.2,4025.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25426,3,15.61,25.07,2.63,1.08625,348.0,1020,4282,2.4,3946.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25426,4,15.63,24.02,3.15,0.8675,342.0,1017,4244,1.7,3956.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25426,4,16.0,22.04,6.260000000000001,0.76625,343.0,1015,4159,1.8,3840.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25426,5,15.9,21.72,6.67,0.8550000000000001,8.0,1015,4170,2.5,3844.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25426,3,14.3,22.07,2.33,0.7949999999999999,353.0,1015,4204,1.6,3912.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25426,3,14.55,22.01,3.6,0.82375,343.0,1015,4191,1.4,3919.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25427,1,17.95,30.2,1.6500000000000004,1.20125,303.0,1020,4270,3.4,3976.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25427,1,18.34,31.2,1.35,1.08,336.0,1022,4282,2.3,3996.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25427,3,19.51,29.52,2.3899999999999997,1.03375,8.0,1021,4278,2.7,3988.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25427,1,19.36,28.07,3.44,0.8625,3.0,1017,4232,2.0,3930.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25427,4,19.28,26.59,5.879999999999999,0.8174999999999999,8.0,1015,4141,2.0,3837.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25427,4,19.42,25.52,7.120000000000001,0.90375,35.0,1016,4147,2.6,3812.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25427,3,18.01,26.18,3.09,0.775,12.0,1015,4183,1.8,3879.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25427,3,17.77,26.31,3.3,0.7675,359.0,1016,4178,1.9,3895.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25428,1,16.86,28.62,1.6500000000000004,1.20125,303.0,1020,4270,3.4,3976.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25428,1,17.27,29.64,1.35,1.08,336.0,1022,4282,2.3,3996.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25428,3,18.35,28.01,2.3899999999999997,1.03375,8.0,1021,4278,2.7,3988.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25428,1,18.22,26.57,3.44,0.8625,3.0,1017,4232,2.0,3930.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25428,4,18.15,25.2,5.879999999999999,0.8174999999999999,8.0,1015,4141,2.0,3837.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25428,4,18.28,24.16,7.120000000000001,0.90375,35.0,1016,4147,2.6,3812.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25428,3,16.88,24.76,3.09,0.775,12.0,1015,4183,1.8,3879.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25428,3,16.67,24.93,3.3,0.7675,359.0,1016,4178,1.9,3895.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25429,1,15.78,27.06,1.6500000000000004,1.20125,303.0,1020,4270,3.4,3976.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25429,1,16.22,28.07,1.35,1.08,336.0,1022,4282,2.3,3996.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25429,3,17.21,26.5,2.3899999999999997,1.03375,8.0,1021,4278,2.7,3988.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25429,1,17.09,25.11,3.44,0.8625,3.0,1017,4232,2.0,3930.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25429,4,17.03,23.82,5.879999999999999,0.8174999999999999,8.0,1015,4141,2.0,3837.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25429,4,17.16,22.79,7.120000000000001,0.90375,35.0,1016,4147,2.6,3812.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25429,3,15.77,23.34,3.09,0.775,12.0,1015,4183,1.8,3879.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25429,3,15.57,23.55,3.3,0.7675,359.0,1016,4178,1.9,3895.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25430,1,14.7,25.48,1.6500000000000004,1.20125,303.0,1020,4270,3.4,3976.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25430,1,15.16,26.5,1.35,1.08,336.0,1022,4282,2.3,3996.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25430,3,16.06,24.98,2.3899999999999997,1.03375,8.0,1021,4278,2.7,3988.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25430,1,15.94,23.68,3.44,0.8625,3.0,1017,4232,2.0,3930.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25430,4,15.91,22.43,5.879999999999999,0.8174999999999999,8.0,1015,4141,2.0,3837.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25430,4,16.03,21.42,7.120000000000001,0.90375,35.0,1016,4147,2.6,3812.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25430,3,14.64,21.92,3.09,0.775,12.0,1015,4183,1.8,3879.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25430,3,14.47,22.18,3.3,0.7675,359.0,1016,4178,1.9,3895.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25431,1,18.98,32.3,1.44,1.2025000000000001,326.0,1019,4274,3.1,3971.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25431,3,19.37,33.24,1.01,1.09625,343.0,1021,4286,2.1,4014.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25431,3,20.7,31.68,2.2899999999999996,1.1425,16.0,1020,4279,2.7,3968.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25431,4,20.51,30.35,3.09,0.92875,11.0,1016,4234,1.9,3925.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25431,4,20.4,28.68,4.47,0.89625,15.0,1015,4147,2.1,3834.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25431,5,20.46,27.49,7.51,1.03375,40.0,1015,4152,3.0,3824.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25431,3,19.37,28.24,2.7800000000000002,0.82375,24.0,1015,4187,1.6,3890.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25431,3,18.92,28.09,3.43,0.8075000000000001,13.0,1015,4183,1.6,3890.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25432,1,17.9,30.61,1.44,1.2025000000000001,326.0,1019,4274,3.1,3971.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25432,1,18.31,31.55,1.01,1.09625,343.0,1021,4286,2.1,4014.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25432,3,19.52,30.09,2.2899999999999996,1.1425,16.0,1020,4279,2.7,3968.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25432,1,19.35,28.82,3.09,0.92875,11.0,1016,4234,1.9,3925.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25432,4,19.26,27.24,4.47,0.89625,15.0,1015,4147,2.1,3834.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25432,5,19.36,26.07,7.51,1.03375,40.0,1015,4152,3.0,3824.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25432,3,18.23,26.76,2.7800000000000002,0.82375,24.0,1015,4187,1.6,3890.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25432,3,17.83,26.66,3.43,0.8075000000000001,13.0,1015,4183,1.6,3890.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25433,1,16.84,28.92,1.44,1.2025000000000001,326.0,1019,4274,3.1,3971.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25433,1,17.26,29.87,1.01,1.09625,343.0,1021,4286,2.1,4014.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25433,3,18.35,28.51,2.2899999999999996,1.1425,16.0,1020,4279,2.7,3968.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25433,1,18.2,27.28,3.09,0.92875,11.0,1016,4234,1.9,3925.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25433,4,18.14,25.79,4.47,0.89625,15.0,1015,4147,2.1,3834.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25433,5,18.26,24.64,7.51,1.03375,40.0,1015,4152,3.0,3824.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25433,3,17.1,25.28,2.7800000000000002,0.82375,24.0,1015,4187,1.6,3890.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25433,3,16.74,25.23,3.43,0.8075000000000001,13.0,1015,4183,1.6,3890.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25434,1,15.78,27.24,1.44,1.2025000000000001,326.0,1019,4274,3.1,3971.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25434,1,16.21,28.18,1.01,1.09625,343.0,1021,4286,2.1,4014.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25434,3,17.18,26.93,2.2899999999999996,1.1425,16.0,1020,4279,2.7,3968.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25434,1,17.06,25.75,3.09,0.92875,11.0,1016,4234,1.9,3925.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25434,4,17.0,24.34,4.47,0.89625,15.0,1015,4147,2.1,3834.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25434,5,17.15,23.2,7.51,1.03375,40.0,1015,4152,3.0,3824.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25434,3,15.96,23.78,2.7800000000000002,0.82375,24.0,1015,4187,1.6,3890.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25434,3,15.66,23.78,3.43,0.8075000000000001,13.0,1015,4183,1.6,3890.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25435,1,14.72,25.55,1.44,1.2025000000000001,326.0,1019,4274,3.1,3971.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25435,1,15.15,26.49,1.01,1.09625,343.0,1021,4286,2.1,4014.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25435,3,16.01,25.34,2.2899999999999996,1.1425,16.0,1020,4279,2.7,3968.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25435,1,15.91,24.21,3.09,0.92875,11.0,1016,4234,1.9,3925.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25435,4,15.87,22.89,4.47,0.89625,15.0,1015,4147,2.1,3834.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25435,5,16.05,21.78,7.51,1.03375,40.0,1015,4152,3.0,3824.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25435,3,14.83,22.3,2.7800000000000002,0.82375,24.0,1015,4187,1.6,3890.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25435,3,14.57,22.35,3.43,0.8075000000000001,13.0,1015,4183,1.6,3890.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25436,1,7.08,16.45,0.51,0.50625,29.0,1021,4251,1.9,3979.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25436,1,7.91,16.94,0.16,0.6737500000000001,22.0,1022,4360,2.5,4092.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25436,1,8.42,16.73,0.4,1.08375,36.0,1021,4338,2.2,4069.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25436,3,7.97,16.58,0.83,0.6125,60.0,1017,4291,1.5,4026.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25436,3,7.66,15.88,1.53,0.5425,297.0,1016,4260,1.3,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25436,3,7.45,15.28,1.79,0.36,327.0,1016,4288,1.0,4053.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25436,3,7.25,15.22,2.23,0.49875,246.0,1016,4305,1.0,4010.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25436,3,7.38,15.44,1.58,0.7825,279.0,1016,4307,2.2,4030.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25437,1,7.81,16.78,0.98,1.13125,241.0,1023,4209,2.5,3949.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25437,1,8.67,19.08,0.55,1.01375,165.0,1025,4379,2.2,4101.714285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25437,1,9.34,18.42,0.98,0.94125,312.0,1023,4385,2.3,4093.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25437,4,9.4,17.85,2.04,1.0375,312.0,1020,4347,3.4,4058.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25437,4,10.02,16.26,4.12,0.9175,321.0,1017,4328,2.8,4015.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25437,3,8.9,15.61,2.6799999999999997,0.8837499999999999,320.0,1017,4362,2.6,4077.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25437,3,8.49,15.73,2.31,1.0875,305.0,1017,4339,3.5,4037.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25437,3,8.26,16.01,2.5100000000000002,1.17,308.0,1017,4289,3.3,4008.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25438,1,5.85,15.85,1.0899999999999999,0.8575,255.0,1025,4239,2.4,3928.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25438,1,6.89,17.87,0.89,0.82125,285.0,1027,4382,2.0,4078.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25438,3,7.52,17.51,1.29,0.7124999999999999,286.0,1025,4390,1.7,4081.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25438,4,7.6,16.18,2.25,0.7037500000000001,282.0,1021,4336,2.0,4030.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25438,4,8.52,15.01,3.94,0.71375,298.0,1019,4295,2.3,3985.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25438,3,6.86,15.05,2.12,0.70125,298.0,1019,4342,2.5,4011.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25438,3,6.82,14.88,1.91,0.8162499999999999,286.0,1019,4324,2.5,4015.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25438,3,6.83,15.01,2.42,0.80375,285.0,1019,4274,2.6,3943.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25439,1,5.39,16.91,1.58,1.125,274.0,1023,4248,4.0,3966.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25439,1,5.58,17.47,2.46,1.0,330.0,1024,4269,2.3,3968.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25439,3,5.6,17.18,2.3099999999999996,0.9299999999999999,351.0,1023,4275,2.4,3977.31,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25439,1,5.4,16.83,2.92,0.84125,349.0,1020,4218,2.4,3909.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25439,4,5.96,14.55,6.92,0.73875,353.0,1018,4110,2.5,3817.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25439,3,5.22,14.51,4.03,0.82,2.0,1018,4116,2.5,3790.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25439,3,4.51,15.27,3.23,0.7424999999999999,339.0,1017,4152,1.7,3871.7842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25439,1,4.72,15.29,2.6000000000000005,0.77125,338.0,1017,4149,1.7,3871.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25440,1,8.49,16.28,0.8400000000000001,0.96625,279.0,1020,4203,1.9,3936.66625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25440,1,9.39,18.59,0.71,1.1287500000000001,153.0,1022,4372,2.0,4084.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25440,1,10.02,18.46,1.3,1.1075,332.0,1021,4374,1.7,4073.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25440,1,10.13,17.77,2.7600000000000002,0.9675,326.0,1017,4331,1.8,4048.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25440,4,10.16,15.4,5.630000000000001,0.8125,334.0,1015,4304,1.6,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25440,3,9.63,13.74,3.9,0.76625,329.0,1015,4342,1.4,4068.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25440,3,8.92,14.16,3.14,0.8749999999999999,322.0,1015,4327,1.9,4025.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25440,1,8.68,14.81,3.1300000000000003,0.85625,319.0,1015,4277,2.5,3998.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25441,1,6.56,16.67,0.9400000000000001,1.15,247.0,1021,4244,4.9,3955.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25441,1,7.28,18.09,1.01,0.8225,296.0,1022,4292,1.9,3994.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25441,3,8.31,17.39,2.5999999999999996,0.6825,320.0,1022,4292,1.7,3958.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25441,1,8.23,15.93,1.58,0.6525000000000001,337.0,1018,4253,1.4,3932.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25441,5,8.68,14.15,10.36,0.6,11.0,1016,4160,1.8,3821.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25441,3,8.14,13.93,5.8999999999999995,0.67,3.0,1016,4184,1.7,3861.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25441,4,8.34,14.19,2.66,0.55875,318.0,1016,4212,1.7,3906.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25441,1,7.32,14.14,3.75,0.6375,345.0,1016,4186,1.8,3904.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25442,1,5.58,17.09,1.09,1.38625,178.0,1023,4180,2.6,3927.31,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25442,1,6.72,19.05,0.89,1.1150000000000002,330.0,1025,4352,1.7,4072.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25442,1,7.3,18.89,1.37,0.9825,343.0,1024,4364,1.4,4076.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25442,4,7.36,17.38,2.48,0.925,287.0,1020,4312,1.7,4016.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25442,4,8.3,15.82,4.5,0.98375,351.0,1018,4277,1.7,3966.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25442,1,6.59,16.28,2.2199999999999998,1.11125,291.0,1017,4315,1.7,4045.9271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25442,3,6.64,16.72,1.98,1.125,320.0,1017,4294,2.2,4003.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25442,3,6.98,16.3,2.07,1.3112499999999998,315.0,1018,4235,2.3,3938.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25443,1,6.25,16.94,0.0,1.6275,30.0,1019,4355,4.5,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25443,1,6.75,17.52,0.18,1.7737500000000002,4.0,1020,4346,4.6,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25443,1,7.45,17.6,0.53,2.0575,24.0,1019,4281,4.4,4019.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25443,1,7.65,17.73,0.76,1.5075,346.0,1016,4222,2.8,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25443,1,7.48,16.76,1.45,1.245,308.0,1014,4200,3.3,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25443,3,8.66,16.56,0.91,1.5274999999999999,302.0,1014,4223,3.6,3949.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25443,1,8.13,16.42,1.12,1.50875,318.0,1015,4269,2.8,4033.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25443,1,7.9,15.89,1.83,1.305,314.0,1015,4307,2.6,4003.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25444,1,5.53,18.37,0.5000000000000001,1.25,259.0,1023,4214,4.0,3926.3325,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25444,1,5.93,19.88,1.29,0.71125,297.0,1024,4305,1.9,3994.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25444,1,6.99,19.0,1.8699999999999999,0.7475,346.0,1023,4304,2.4,4003.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25444,1,6.61,18.34,2.46,0.9125,320.0,1019,4251,2.9,3975.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25444,3,7.04,16.79,3.33,0.8825,350.0,1017,4166,2.5,3866.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25444,1,5.95,17.52,1.43,0.9125,327.0,1017,4195,3.1,3894.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25444,3,5.96,16.99,1.2100000000000002,0.9675,315.0,1017,4206,3.7,3935.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25444,1,5.94,17.48,2.2100000000000004,0.9600000000000001,320.0,1017,4175,3.2,3902.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25445,1,6.29,18.17,0.6400000000000001,1.4925,136.0,1024,4231,2.8,3945.261428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25445,1,7.28,19.66,0.5,1.4625000000000001,282.0,1026,4386,2.7,4113.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25445,3,8.16,19.59,1.4000000000000001,1.1324999999999998,322.0,1025,4382,3.2,4117.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25445,1,8.21,18.91,1.3399999999999999,1.28375,329.0,1021,4356,3.4,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25445,3,8.62,17.65,1.9100000000000001,1.38375,319.0,1019,4357,3.7,4102.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25445,3,8.05,17.73,1.51,1.6287500000000001,305.0,1019,4388,3.5,4046.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25445,3,8.21,18.21,1.17,1.8787500000000001,290.0,1019,4360,3.6,4068.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25445,3,7.95,18.11,0.7399999999999999,1.9874999999999998,303.0,1019,4326,3.6,4038.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25446,1,7.63,15.34,0.8200000000000001,1.3199999999999998,233.0,1021,4265,2.7,3972.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25446,1,8.01,16.44,0.7100000000000001,0.9000000000000001,293.0,1023,4299,2.8,4035.7660000000005,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25446,1,8.19,15.13,3.13,0.5125,359.0,1021,4288,1.4,3968.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25446,1,8.18,14.17,3.55,0.5449999999999999,355.0,1018,4253,1.1,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25446,4,8.82,13.0,7.5,0.47375,7.0,1016,4171,1.1,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25446,3,9.49,12.43,8.1,0.87625,49.0,1016,4187,2.1,3875.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25446,4,7.37,12.55,2.31,0.5525,47.0,1016,4215,1.4,3896.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25446,3,6.95,12.81,4.09,0.60875,348.0,1016,4199,1.4,3906.8050000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25447,3,4.42,16.69,2.48,1.0675,180.0,1023,4257,3.0,3968.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25447,1,5.18,17.56,2.9299999999999997,0.9500000000000001,335.0,1024,4264,2.3,3969.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25447,3,5.54,16.93,2.4000000000000004,0.88625,359.0,1023,4269,2.3,3964.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25447,1,5.22,16.86,2.6700000000000004,0.74625,355.0,1020,4214,1.9,3898.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25447,4,5.42,14.76,6.0,0.6725,350.0,1018,4090,2.1,3793.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25447,4,6.63,14.07,3.5199999999999996,0.7662500000000001,16.0,1018,4091,2.0,3778.54,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25447,4,6.46,14.47,3.4200000000000004,0.63,347.0,1017,4128,1.4,3831.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25447,4,6.4,14.81,2.7300000000000004,0.7675000000000001,341.0,1017,4131,1.5,3830.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25448,1,5.76,16.92,1.0100000000000002,1.3775,194.0,1024,4194,2.6,3927.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25448,1,6.88,18.74,0.8700000000000001,1.125,340.0,1025,4360,1.7,4080.2371428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25448,1,7.43,18.57,1.2100000000000002,1.0125,231.0,1025,4371,1.7,4085.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25448,4,7.52,17.09,2.28,0.9662499999999999,0.0,1021,4319,1.7,4024.9985714285713,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25448,4,8.37,15.6,4.42,0.90375,357.0,1018,4282,1.9,3970.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25448,1,6.71,15.93,2.02,1.0587499999999999,327.0,1018,4323,1.9,4053.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25448,3,6.79,16.4,1.83,1.07625,319.0,1018,4302,2.3,4012.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25448,3,7.3,15.98,2.09,1.23625,317.0,1018,4246,2.3,3947.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25449,1,5.64,16.52,2.11,0.7050000000000001,223.0,1024,4236,3.0,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25449,3,6.24,17.36,2.1399999999999997,1.0050000000000001,343.0,1026,4266,2.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25449,3,5.9,18.01,1.5900000000000003,0.9375,354.0,1025,4275,2.9,3978.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25449,1,5.34,17.6,1.6200000000000003,0.87,5.0,1021,4210,3.0,3940.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25449,4,6.05,14.71,3.8499999999999996,1.1400000000000001,5.0,1019,4091,3.2,3816.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25449,3,4.39,15.64,2.61,0.83375,11.0,1018,4095,2.5,3814.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25449,3,3.91,16.34,3.08,0.725,352.0,1018,4134,1.9,3873.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25449,1,4.69,16.29,2.3400000000000003,0.61625,354.0,1018,4127,1.9,3868.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25450,1,7.46,16.81,0.2,1.27375,229.0,1021,4246,3.4,3971.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25450,1,7.31,18.04,0.25,1.0125000000000002,297.0,1024,4323,2.3,4057.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25450,1,8.21,17.9,1.01,0.83375,228.0,1022,4303,2.5,3970.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25450,1,8.58,16.21,2.83,0.8525,276.0,1018,4262,2.4,3960.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25450,3,8.63,14.37,5.3,0.94125,345.0,1016,4190,2.4,3855.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25450,3,8.11,13.61,4.41,0.94625,304.0,1017,4220,2.5,3894.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25450,3,8.22,13.59,2.3899999999999997,0.9275,30.0,1016,4237,2.7,3921.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25450,3,7.34,14.02,2.8,0.9175,305.0,1016,4217,2.6,3931.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25451,1,7.15,16.67,1.19,1.0,208.0,1024,4209,3.1,3938.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25451,1,7.98,18.86,0.77,0.8274999999999999,306.0,1027,4379,2.7,4090.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25451,3,8.65,18.48,1.0,0.745,319.0,1025,4385,3.1,4096.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25451,4,8.69,17.59,1.76,0.84375,323.0,1021,4350,3.9,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25451,3,9.31,16.37,3.6799999999999997,0.7925,330.0,1019,4332,3.4,4023.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25451,1,7.92,16.31,2.0500000000000003,0.8262499999999999,329.0,1019,4365,3.5,4091.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25451,3,7.7,16.38,1.92,1.0050000000000001,316.0,1019,4338,4.7,4051.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25451,3,7.48,16.57,2.0799999999999996,1.0787499999999999,318.0,1019,4289,4.6,4023.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25452,1,5.43,18.55,0.6500000000000001,1.125,170.0,1024,4203,2.4,3935.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25452,1,6.71,20.24,0.51,0.88625,281.0,1026,4376,2.0,4092.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25452,3,7.45,19.8,1.1600000000000001,0.84875,325.0,1024,4384,2.5,4115.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25452,3,7.36,19.36,0.79,1.05,342.0,1021,4355,3.0,4085.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25452,4,8.6,18.64,1.55,0.90375,337.0,1018,4342,2.5,4066.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25452,1,7.05,19.21,0.9099999999999999,0.89625,348.0,1018,4364,2.2,4069.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25452,3,6.98,18.86,1.0,1.0787499999999999,323.0,1018,4334,3.3,4059.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25452,1,7.01,18.61,0.88,1.315,314.0,1018,4281,3.4,4026.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25453,1,5.95,16.91,0.7499999999999999,1.3125,175.0,1024,4192,3.1,3923.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25453,1,7.02,18.5,0.6200000000000001,0.9675,274.0,1026,4359,2.6,4078.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25453,3,7.58,18.57,0.76,0.9537499999999999,322.0,1026,4374,2.6,4085.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25453,3,7.39,17.42,1.1800000000000002,1.1875,336.0,1022,4315,3.0,4026.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25453,3,8.71,16.65,1.91,1.18,344.0,1019,4280,2.8,3965.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25453,1,6.48,17.08,1.04,1.2225000000000001,334.0,1019,4314,3.1,4053.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25453,1,6.63,17.11,1.0,1.19,317.0,1019,4293,3.0,3995.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25453,1,6.49,16.64,0.96,1.33875,276.0,1019,4229,3.5,3936.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25454,1,7.06,17.2,0.1,1.03375,167.0,1020,4299,2.7,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25454,1,7.58,17.54,0.12,1.3199999999999998,31.0,1022,4334,3.1,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25454,1,7.31,17.18,0.12,1.6212499999999999,26.0,1020,4336,3.8,4070.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25454,1,7.31,17.07,0.21000000000000002,0.975,54.0,1017,4289,2.4,4033.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25454,3,8.35,16.76,1.5799999999999998,1.025,234.0,1015,4235,2.8,3869.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25454,3,8.07,15.76,0.7,0.9637500000000001,239.0,1015,4247,3.1,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25454,1,7.52,15.7,1.29,0.73,231.0,1015,4263,2.5,4015.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25454,3,8.18,16.03,0.78,1.04375,250.0,1015,4285,4.9,4029.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25455,1,7.63,17.43,0.7,1.38,285.0,1022,4237,3.4,3960.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25455,1,8.03,18.84,0.6900000000000001,0.8625,306.0,1024,4303,2.7,4032.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25455,3,9.21,18.01,1.5599999999999998,0.7375,198.0,1022,4294,2.2,3981.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25455,1,8.97,16.8,3.35,0.8987500000000002,318.0,1019,4256,2.6,3966.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25455,4,9.15,14.82,6.01,0.8925000000000001,333.0,1017,4172,2.3,3842.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25455,3,8.5,14.78,4.9399999999999995,0.9,324.0,1017,4201,3.0,3869.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25455,4,8.33,14.82,2.62,0.8700000000000001,313.0,1016,4220,2.8,3914.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25455,3,8.01,15.18,3.3400000000000003,0.9500000000000001,335.0,1016,4196,2.7,3926.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25456,1,6.23,18.99,1.37,1.0525,248.0,1025,4208,4.0,3935.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25456,1,7.35,19.47,2.3899999999999997,1.145,345.0,1027,4286,2.3,3981.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25456,1,7.86,19.5,1.84,1.2337500000000001,342.0,1026,4298,3.2,4011.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25456,1,7.41,18.79,1.6,1.40875,345.0,1022,4238,4.3,3962.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25456,4,7.73,17.27,2.46,1.43,352.0,1020,4131,3.4,3837.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25456,1,6.52,18.31,1.1,1.30375,338.0,1019,4163,3.6,3912.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25456,3,6.69,17.96,1.44,1.3475000000000001,330.0,1019,4178,4.1,3908.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25456,1,6.75,17.88,1.9800000000000004,1.18375,341.0,1019,4145,3.3,3904.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25457,1,6.62,17.18,0.36,1.51625,285.0,1022,4234,3.7,3984.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25457,1,6.42,18.6,0.41000000000000003,1.2425,315.0,1024,4318,2.6,4044.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25457,1,7.32,18.18,1.12,1.1675,221.0,1022,4305,2.7,3984.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25457,1,7.66,17.23,2.4499999999999997,1.2625,322.0,1019,4259,3.3,3981.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25457,3,7.97,15.14,3.83,1.255,338.0,1016,4184,3.2,3856.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25457,3,7.05,14.73,2.44,1.26625,326.0,1017,4217,4.0,3874.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25457,3,7.1,14.43,1.33,1.30375,321.0,1016,4230,3.9,3937.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25457,3,6.56,15.21,1.9200000000000002,1.26,320.0,1017,4203,3.4,3935.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25458,1,7.87,15.46,0.04,1.07125,67.0,1020,4258,3.4,3981.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25458,1,7.51,16.34,0.1,1.05375,352.0,1022,4326,2.5,4094.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25458,3,8.21,16.2,0.97,0.97125,66.0,1020,4295,1.6,3991.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25458,4,8.37,15.56,2.81,1.05375,53.0,1017,4262,2.1,3971.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25458,4,8.56,14.14,4.68,1.14125,65.0,1015,4195,2.2,3871.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25458,4,9.41,12.74,8.36,1.525,63.0,1015,4217,2.2,3910.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25458,4,8.6,12.77,2.95,0.94625,67.0,1015,4239,1.9,3933.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25458,3,7.85,13.61,4.46,0.78625,41.0,1015,4232,1.6,3924.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25459,1,5.59,17.45,1.3000000000000003,0.5825,219.0,1022,4229,3.3,3939.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25459,3,5.72,18.39,1.75,1.09625,355.0,1025,4269,2.5,3962.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25459,3,5.41,18.61,1.04,0.90875,12.0,1023,4274,2.6,3956.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25459,1,5.05,18.4,1.5000000000000002,0.95,11.0,1019,4211,3.4,3878.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25459,4,5.94,15.5,3.23,1.20375,16.0,1018,4087,3.5,3779.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25459,1,4.3,16.24,1.9800000000000002,0.805,20.0,1017,4097,2.5,3770.0699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25459,3,3.74,16.58,2.19,0.55875,10.0,1017,4132,1.9,3845.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25459,1,4.52,16.63,1.9100000000000001,0.505,10.0,1017,4122,1.7,3829.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25460,1,5.74,16.83,1.0100000000000002,1.1837499999999999,219.0,1023,4178,2.6,3912.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25460,1,6.82,18.83,0.8700000000000001,1.1212499999999999,330.0,1025,4352,2.1,4075.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25460,1,7.35,18.4,1.3200000000000003,1.00375,327.0,1024,4360,1.7,4067.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25460,4,7.58,16.84,2.48,0.8225,348.0,1020,4309,1.6,3999.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25460,4,8.33,15.22,5.3100000000000005,0.71875,350.0,1018,4269,1.7,3953.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25460,1,6.78,15.27,2.31,0.91125,321.0,1018,4313,1.8,4039.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25460,3,6.71,15.91,2.09,0.93875,317.0,1018,4293,2.5,3995.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25460,3,7.46,15.6,2.39,1.0375,318.0,1018,4237,2.6,3942.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25461,1,5.89,17.21,1.1,0.95375,243.0,1024,4241,3.2,3955.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25461,3,6.34,17.58,2.6,0.8325,3.0,1025,4268,2.2,3963.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25461,3,6.06,17.61,2.1,0.81625,9.0,1024,4274,2.3,3976.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25461,1,5.96,17.4,1.9,0.80375,8.0,1021,4218,2.3,3898.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25461,4,6.4,14.98,4.76,0.9175,11.0,1019,4107,2.4,3830.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25461,3,5.23,15.5,2.8699999999999997,0.72875,344.0,1018,4117,2.1,3806.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25461,3,4.51,15.87,2.4400000000000004,0.70875,360.0,1018,4156,1.5,3871.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25461,3,5.25,15.73,1.9499999999999997,0.6575,355.0,1018,4145,1.6,3844.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25462,1,6.06,18.48,0.12000000000000001,0.7725000000000001,333.0,1021,4311,2.6,4055.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25462,1,6.9,18.78,0.14,1.0162499999999999,318.0,1023,4316,2.5,4055.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25462,1,6.94,18.53,0.14,1.26,337.0,1021,4296,2.7,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25462,1,6.7,18.67,0.6400000000000001,0.72875,23.0,1018,4249,1.8,3988.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25462,1,7.24,16.98,2.1,0.6875,296.0,1016,4212,2.2,3915.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25462,1,7.22,16.97,1.6900000000000002,0.62625,302.0,1016,4236,2.2,4007.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25462,1,7.02,15.97,2.79,0.51625,312.0,1016,4259,1.7,3940.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25462,1,7.58,16.26,2.27,0.60375,305.0,1016,4291,2.0,4015.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25463,1,5.88,15.7,2.93,0.6675,217.0,1024,4229,5.2,3940.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25463,3,5.91,17.28,1.4,1.32125,356.0,1026,4268,3.4,3977.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25463,1,5.51,17.75,0.82,1.3225,357.0,1024,4276,3.3,4004.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25463,3,5.12,16.93,1.1999999999999997,1.3624999999999998,6.0,1021,4207,4.3,3940.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25463,3,5.94,14.75,1.74,1.67875,359.0,1019,4061,4.2,3772.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25463,3,4.69,15.69,0.8500000000000001,1.2825,4.0,1018,4072,3.6,3792.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25463,3,4.06,15.84,1.17,1.11125,352.0,1018,4105,2.9,3846.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25463,3,4.33,15.66,1.7599999999999998,0.7887500000000001,358.0,1018,4100,2.3,3851.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25464,1,6.01,17.1,1.2200000000000002,0.95875,244.0,1024,4241,3.4,3955.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25464,3,6.46,17.43,2.6399999999999997,0.8574999999999999,339.0,1025,4267,2.3,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25464,3,6.17,17.56,2.14,0.80875,353.0,1024,4274,2.4,3976.3814285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25464,1,6.01,17.39,1.94,0.78625,7.0,1021,4217,2.5,3897.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25464,4,6.47,14.88,4.869999999999999,0.88875,11.0,1019,4107,2.5,3829.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25464,3,5.24,15.43,2.91,0.75,18.0,1018,4115,2.2,3804.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25464,3,4.56,15.89,2.55,0.70875,357.0,1018,4154,1.6,3869.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25464,3,5.28,15.76,1.9999999999999998,0.655,354.0,1018,4144,1.7,3843.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25465,1,6.38,17.42,0.8400000000000001,1.2349999999999999,179.0,1023,4231,1.4,3948.952857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25465,1,7.58,19.54,0.5,1.32125,281.0,1025,4382,2.1,4121.785714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25465,1,8.23,19.13,2.0700000000000003,1.2049999999999998,295.0,1024,4377,1.6,4105.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25465,1,8.35,18.45,1.6199999999999999,1.17875,305.0,1020,4350,1.7,4080.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25465,4,8.73,16.24,3.23,1.2875,304.0,1018,4349,1.6,4070.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25465,3,8.7,16.14,3.0300000000000002,1.3074999999999999,297.0,1018,4384,1.3,4083.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25465,4,9.05,17.16,1.9500000000000002,1.6412499999999999,288.0,1018,4356,2.3,4053.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25465,3,8.64,17.62,1.2100000000000002,1.69125,297.0,1018,4326,2.4,4028.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25466,1,7.14,18.33,0.8,0.9450000000000001,26.0,1020,4273,2.3,4022.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25466,1,7.46,18.86,0.64,0.98375,27.0,1021,4286,2.1,4025.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25466,1,6.74,19.36,0.46,0.9737499999999999,68.0,1020,4285,2.3,4023.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25466,1,6.94,18.58,0.68,0.9087500000000001,83.0,1017,4252,2.9,3987.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25466,1,7.59,17.84,0.99,1.2774999999999999,337.0,1015,4233,3.4,3957.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25466,1,6.94,17.05,1.1500000000000001,1.05125,335.0,1015,4274,2.9,4065.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25466,1,6.91,17.42,0.38,1.17625,354.0,1016,4283,3.0,4028.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25466,1,7.27,17.5,0.33,1.1675,345.0,1016,4316,3.3,4072.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25467,1,6.79,17.18,0.2,1.2337500000000001,272.0,1020,4322,2.8,4071.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25467,1,7.49,17.34,0.16000000000000003,1.46,302.0,1021,4324,3.2,4063.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25467,1,7.91,17.12,0.04,1.75,33.0,1020,4295,3.5,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25467,1,7.79,17.3,0.46,1.20875,326.0,1017,4246,2.1,3985.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25467,1,7.89,16.03,1.83,0.7787499999999999,289.0,1015,4214,2.1,3957.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25467,1,7.91,16.07,1.4700000000000002,0.9362499999999999,300.0,1015,4240,2.2,4000.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25467,1,7.5,15.38,2.09,0.7475,299.0,1015,4266,1.6,3949.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25467,1,8.11,15.05,2.16,0.7462499999999999,296.0,1016,4298,1.7,4044.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25468,1,6.85,16.0,0.24000000000000002,0.875,17.0,1020,4259,2.4,3999.0660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25468,1,7.57,16.52,0.11,1.02875,15.0,1021,4375,2.7,4106.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25468,1,8.14,16.43,0.28,1.06,25.0,1020,4349,2.2,4073.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25468,3,7.87,15.86,0.65,0.825,33.0,1016,4302,1.8,4038.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25468,3,7.59,14.75,1.7200000000000002,0.8150000000000001,355.0,1014,4271,1.7,4041.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25468,3,7.13,14.41,1.23,0.5562499999999999,358.0,1015,4300,1.1,4061.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25468,3,7.24,14.66,1.3,0.71625,58.0,1015,4316,1.6,4052.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25468,1,7.14,14.55,0.8400000000000001,0.89625,322.0,1015,4314,2.4,4032.432,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25469,1,6.78,17.78,1.04,1.4049999999999998,205.0,1024,4231,3.0,3961.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25469,1,7.51,18.77,1.61,0.8200000000000001,305.0,1026,4292,2.4,3999.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25469,3,8.71,17.9,2.43,0.7337499999999999,322.0,1024,4294,1.6,3965.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25469,1,8.2,17.37,3.83,0.85625,328.0,1020,4252,1.7,3970.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25469,4,8.46,15.49,6.03,0.7550000000000001,347.0,1018,4156,1.5,3826.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25469,3,7.74,15.77,4.1,0.83,335.0,1018,4184,2.3,3881.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25469,4,7.78,15.83,2.68,0.93125,314.0,1018,4207,2.2,3917.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25469,1,7.31,15.85,3.27,0.9212500000000001,324.0,1018,4180,2.0,3910.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25470,1,6.37,17.16,0.34,1.1875,247.0,1023,4222,2.9,3955.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25470,1,6.28,18.82,0.29000000000000004,0.9450000000000001,300.0,1025,4325,2.4,4056.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25470,1,7.14,18.51,1.1300000000000001,0.875,344.0,1023,4317,2.4,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25470,1,7.45,16.72,2.1999999999999997,1.0612499999999998,309.0,1019,4261,2.6,3989.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25470,3,7.69,15.88,2.19,0.98,350.0,1017,4190,2.8,3889.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25470,3,6.5,15.8,1.36,1.145,311.0,1017,4224,3.5,3958.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25470,3,6.42,15.36,1.07,1.2125000000000001,310.0,1017,4230,3.1,3962.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25470,3,6.15,15.75,1.71,1.03,307.0,1017,4195,2.8,3932.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25471,1,7.03,15.91,0.060000000000000005,0.7875000000000001,248.0,1020,4216,2.0,3977.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25471,1,6.94,17.6,0.06,0.925,2.0,1022,4337,1.8,4055.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25471,1,8.02,17.26,0.59,0.8300000000000001,38.0,1021,4330,1.8,4041.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25471,1,8.65,14.96,2.2199999999999998,0.855,28.0,1017,4269,1.9,3992.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25471,3,8.7,14.27,1.83,0.8425,31.0,1016,4204,1.8,3875.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25471,3,8.01,13.91,1.9300000000000002,0.6625000000000001,13.0,1016,4239,1.7,3964.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25471,3,7.83,13.53,1.37,0.7662500000000001,345.0,1016,4237,1.8,3927.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25471,3,7.57,13.69,1.76,0.6412500000000001,351.0,1016,4199,1.8,3927.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25472,1,6.64,17.85,0.46,1.3725,247.0,1024,4204,2.8,3943.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25472,1,7.44,19.43,1.23,0.8275,331.0,1025,4304,1.7,3981.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25472,1,8.22,18.77,2.0199999999999996,0.8699999999999999,358.0,1024,4309,1.9,3976.25,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25472,1,7.99,18.06,1.68,1.13375,319.0,1021,4249,3.2,3973.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25472,3,8.31,16.89,2.09,1.0499999999999998,336.0,1018,4167,2.8,3888.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25472,1,7.11,17.75,0.8999999999999999,1.1275,333.0,1018,4199,2.3,3937.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25472,3,7.35,17.27,1.08,1.1925,328.0,1018,4202,2.4,3930.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25472,1,7.26,17.35,1.52,1.075,337.0,1018,4166,2.4,3912.1671428571426,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25473,1,6.42,18.18,0.47000000000000003,1.1125,239.0,1022,4253,4.3,3959.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25473,1,6.99,18.55,1.8,0.7674999999999998,325.0,1024,4283,2.0,3978.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25473,3,7.44,17.7,2.8,0.78375,11.0,1023,4282,2.0,3977.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25473,3,8.16,17.29,1.2599999999999998,0.8887499999999999,6.0,1019,4241,2.0,3918.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25473,5,8.25,15.81,4.88,0.86625,23.0,1017,4138,2.0,3806.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25473,3,7.43,15.3,2.0500000000000003,0.8024999999999999,28.0,1017,4156,1.9,3829.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25473,3,6.2,15.42,1.6400000000000001,0.6725,279.0,1017,4192,2.1,3902.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25473,3,7.02,15.5,2.2,0.7462499999999999,343.0,1017,4174,1.9,3880.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25474,1,7.11,17.16,1.08,1.00875,197.0,1025,4210,2.7,3933.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25474,1,7.85,18.92,0.6799999999999999,0.9475,314.0,1027,4378,2.7,4083.785714285714,"P"]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25474,3,8.5,18.69,1.06,0.875,323.0,1026,4387,3.2,4079.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25474,3,8.5,18.16,1.2799999999999998,1.06875,324.0,1022,4350,3.9,4053.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25474,4,9.46,17.41,2.27,0.9212499999999999,329.0,1019,4325,3.7,4018.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25474,1,8.06,17.52,1.37,1.0125,325.0,1019,4357,3.6,4067.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25474,3,7.73,17.46,1.3900000000000001,1.1875,314.0,1019,4334,4.5,4018.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25474,1,7.58,17.35,1.3499999999999999,1.3075,313.0,1019,4282,4.0,3991.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25475,1,5.13,19.08,0.37,1.295,157.0,1024,4211,2.9,3933.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25475,1,6.35,20.55,0.38999999999999996,1.11125,279.0,1026,4379,2.8,4083.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25475,3,7.26,20.15,1.07,0.875,330.0,1025,4384,3.3,4096.634,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25475,3,7.17,19.71,0.71,1.0325,346.0,1021,4356,3.9,4081.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25475,3,8.07,19.26,1.28,0.94,346.0,1018,4346,3.3,4073.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25475,1,6.71,19.71,0.8,1.05,353.0,1018,4368,3.3,4070.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25475,3,6.62,19.34,0.8300000000000001,1.2574999999999998,279.0,1018,4338,4.4,4046.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25475,1,6.55,19.11,0.65,1.505,308.0,1018,4287,4.3,4029.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25476,1,5.61,16.75,1.01,1.40125,194.0,1024,4191,2.8,3923.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25476,1,6.76,18.58,0.8400000000000001,1.05,328.0,1026,4358,1.8,4076.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25476,1,7.34,18.46,1.1900000000000002,1.00375,343.0,1025,4370,1.5,4084.69,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25476,4,7.34,17.0,2.1399999999999997,0.9275,350.0,1021,4317,1.9,4019.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25476,4,8.28,15.59,3.9000000000000004,0.9875,289.0,1019,4282,2.0,3969.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25476,1,6.49,16.04,1.9100000000000001,1.07,302.0,1018,4320,1.7,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25476,1,6.6,16.41,1.75,1.13375,318.0,1018,4299,2.2,4009.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25476,3,6.92,15.97,1.8599999999999999,1.2487499999999998,316.0,1018,4241,2.3,3942.35375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25477,1,7.21,17.44,1.4100000000000001,0.99125,209.0,1023,4185,2.0,3907.77125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25477,1,8.3,19.28,1.1700000000000002,0.995,282.0,1025,4355,1.9,4067.594285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25477,1,9.03,19.07,1.77,0.9750000000000001,301.0,1024,4361,1.6,4068.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25477,4,9.16,17.8,3.2399999999999998,0.7875000000000001,308.0,1020,4315,1.4,4007.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25477,4,9.52,15.82,6.43,0.53375,315.0,1018,4280,1.4,3949.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25477,3,8.2,15.56,3.42,0.605,306.0,1018,4321,1.6,4052.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25477,3,7.77,16.31,2.75,0.8325,296.0,1018,4305,1.9,4009.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25477,3,7.86,16.54,3.11,0.8125,298.0,1018,4251,2.6,3955.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25478,1,7.7,16.96,0.9199999999999999,1.1412499999999999,242.0,1023,4209,2.3,3949.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25478,1,8.53,19.15,0.53,1.05875,307.0,1025,4379,2.0,4100.904285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25478,3,9.17,18.49,1.01,0.9837499999999999,316.0,1023,4385,2.0,4098.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25478,4,9.24,17.98,1.9900000000000002,1.0750000000000002,323.0,1019,4347,3.2,4057.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25478,4,9.93,16.4,3.9200000000000004,0.8987499999999999,324.0,1017,4325,2.7,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25478,3,8.86,15.7,2.5700000000000003,0.91625,322.0,1017,4359,2.4,4075.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25478,3,8.35,15.84,2.29,1.0925,306.0,1017,4338,3.1,4035.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25478,3,8.16,16.09,2.2700000000000005,1.19125,314.0,1017,4287,2.8,4007.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25479,1,6.74,17.76,0.48000000000000004,1.36875,246.0,1024,4203,2.8,3940.1185714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25479,1,7.58,19.33,1.26,0.8325,331.0,1025,4303,1.7,3980.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25479,1,8.35,18.66,2.03,0.9375,358.0,1024,4308,1.8,3988.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25479,1,8.1,18.01,1.68,1.15,319.0,1021,4249,3.3,3970.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25479,3,8.39,16.85,2.07,1.0412499999999998,335.0,1018,4166,2.8,3888.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25479,1,7.18,17.66,0.9099999999999999,1.1275,332.0,1018,4198,2.2,3962.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25479,3,7.44,17.2,1.1,1.1949999999999998,328.0,1018,4201,2.4,3942.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25479,1,7.35,17.26,1.54,1.08875,338.0,1018,4165,2.3,3915.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25480,1,4.8,19.18,0.2866666666666666,1.4416666666666667,158.0,1023,4212,3.2,3935.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25480,1,6.02,20.54,0.3566666666666667,1.1958333333333333,278.0,1026,4379,2.7,4089.5333333333338,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25480,3,6.93,20.12,0.9333333333333335,0.9666666666666668,330.0,1025,4385,3.2,4092.5333333333338,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25480,3,6.85,19.87,0.6833333333333333,1.1416666666666666,347.0,1021,4357,3.8,4083.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25480,3,7.87,19.41,1.0466666666666666,1.05,347.0,1018,4347,3.1,4073.5238095238096,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25480,1,6.44,19.85,0.6733333333333333,1.1416666666666666,354.0,1018,4369,3.1,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25480,3,6.36,19.37,0.6733333333333333,1.3458333333333332,321.0,1018,4338,4.5,4047.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25480,1,6.33,19.2,0.5399999999999999,1.5749999999999997,308.0,1018,4287,4.4,4030.238095238095,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25481,1,6.42,17.24,1.28,0.97,167.0,1025,4190,1.8,3911.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25481,1,7.57,19.06,0.95,0.8275,316.0,1027,4358,1.6,4078.261428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25481,3,8.46,19.22,1.6300000000000001,0.7175,328.0,1026,4369,1.3,4064.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25481,4,8.43,17.98,2.2399999999999998,0.96,334.0,1022,4321,2.1,4022.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25481,4,9.16,16.79,4.3999999999999995,0.87625,342.0,1020,4290,1.7,3976.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25481,1,7.61,17.31,2.41,1.005,332.0,1019,4327,1.7,4053.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25481,3,7.38,17.46,1.8800000000000001,1.1675,315.0,1019,4307,1.8,4013.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25481,1,7.15,17.27,2.0300000000000002,1.275,312.0,1019,4249,2.2,3959.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25482,1,6.8,17.2,0.5,1.4337499999999999,268.0,1022,4228,3.2,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25482,1,6.57,18.67,0.56,1.02125,301.0,1024,4317,2.3,4041.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25482,1,7.65,18.15,1.47,1.02875,335.0,1023,4306,2.4,3998.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25482,1,7.77,17.38,2.3899999999999997,1.1875,311.0,1019,4257,2.7,3984.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25482,3,7.94,15.67,3.2399999999999998,1.16625,337.0,1017,4181,2.8,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25482,3,6.89,15.57,2.1,1.2362499999999998,339.0,1017,4215,3.6,3901.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25482,3,6.93,14.93,1.2799999999999998,1.29,315.0,1017,4227,3.5,3934.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25482,1,6.5,15.83,2.04,1.15,314.0,1017,4197,3.0,3928.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25483,3,4.52,16.65,2.44,1.0125,173.0,1023,4259,2.3,3970.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25483,1,5.12,17.26,2.77,0.92875,338.0,1024,4263,2.1,3974.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25483,3,5.6,17.14,2.31,0.875,8.0,1023,4267,2.5,3965.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25483,1,5.27,16.79,2.5999999999999996,0.7925,358.0,1020,4214,1.7,3899.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25483,4,5.36,14.91,6.32,0.64625,350.0,1018,4086,2.0,3797.641428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25483,4,7.14,14.05,2.6799999999999997,0.76625,21.0,1018,4086,2.2,3762.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25483,4,7.08,14.5,3.11,0.67125,350.0,1017,4124,1.4,3828.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25483,4,6.76,14.89,2.49,0.7825000000000001,343.0,1017,4128,1.5,3825.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25484,1,6.18,18.23,1.03,1.21,268.0,1023,4236,3.0,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25484,1,6.8,18.48,2.1999999999999997,0.875,310.0,1025,4288,2.1,3997.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25484,3,7.77,17.96,2.8800000000000003,0.8049999999999999,313.0,1024,4297,1.5,3965.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25484,1,7.45,17.69,4.049999999999999,0.9125,311.0,1020,4252,1.8,3940.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25484,3,7.75,15.65,5.62,0.83,346.0,1018,4148,1.8,3809.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25484,3,7.37,16.1,3.57,0.93625,332.0,1018,4176,1.6,3873.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25484,3,7.65,16.35,2.5300000000000002,0.9875,313.0,1017,4203,1.3,3905.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25484,1,6.7,16.09,3.2800000000000002,0.9424999999999999,327.0,1017,4175,1.6,3883.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25485,1,5.58,15.97,2.5599999999999996,0.88375,261.0,1023,4246,3.2,3957.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25485,1,6.03,17.07,2.47,0.9824999999999999,333.0,1025,4266,2.3,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25485,3,6.07,17.0,2.1999999999999997,0.88375,353.0,1024,4274,2.4,3972.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25485,1,5.62,16.73,2.6399999999999997,0.76625,352.0,1021,4213,1.9,3918.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25485,4,6.02,14.25,5.44,0.7637499999999999,350.0,1018,4095,2.3,3819.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25485,3,5.12,14.33,3.93,0.77375,360.0,1018,4098,2.1,3797.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25485,3,4.67,15.24,3.9,0.63875,336.0,1018,4134,1.3,3838.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25485,3,5.07,15.15,2.88,0.7012499999999999,340.0,1018,4133,1.5,3834.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25486,1,5.8,16.53,1.84,0.7987500000000001,240.0,1024,4238,3.4,3948.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25486,3,6.3,17.15,2.4599999999999995,0.94125,3.0,1026,4266,2.7,3961.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25486,3,5.94,17.66,1.88,0.86625,4.0,1025,4275,2.9,3968.7660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25486,1,5.48,17.41,1.95,0.81125,5.0,1021,4212,2.9,3908.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25486,4,6.12,14.55,4.5,1.0162499999999999,6.0,1019,4097,3.1,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25486,3,4.57,15.37,2.86,0.72375,13.0,1019,4102,2.6,3811.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25486,3,4.04,16.08,3.02,0.67125,328.0,1018,4141,1.9,3859.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25486,1,4.78,16.03,2.2500000000000004,0.62125,352.0,1018,4134,1.9,3845.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25487,1,5.8,17.62,0.36333333333333334,1.3666666666666667,167.0,1025,4191,4.5,3923.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25487,1,6.14,18.8,0.31999999999999995,1.0958333333333332,273.0,1027,4354,2.7,4074.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25487,3,6.77,18.93,0.37999999999999995,1.0958333333333334,304.0,1026,4368,2.8,4065.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25487,4,6.89,17.83,0.6233333333333333,1.4041666666666668,325.0,1023,4304,3.8,4010.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25487,1,8.36,17.68,0.45666666666666667,1.4041666666666668,316.0,1020,4276,3.8,4001.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25487,1,6.27,17.85,0.6066666666666666,1.45,300.0,1019,4312,3.4,4039.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25487,1,6.32,17.58,0.5533333333333333,1.6208333333333333,307.0,1019,4273,4.5,3997.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25487,1,6.32,17.04,0.86,1.6583333333333332,303.0,1020,4200,4.5,3947.1904761904766,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25488,1,7.64,17.24,0.9600000000000001,1.00875,214.0,1023,4225,3.1,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25488,1,8.43,18.59,0.7499999999999999,0.9874999999999999,275.0,1024,4382,2.6,4120.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25488,3,9.36,18.33,1.9400000000000002,0.87375,288.0,1023,4380,2.2,4107.142857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25488,3,9.46,17.76,1.6199999999999999,0.8925000000000001,296.0,1019,4351,2.3,4075.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25488,4,9.8,16.46,2.8400000000000003,0.79125,303.0,1017,4340,2.1,4052.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25488,3,9.91,15.87,3.1,0.83375,299.0,1017,4371,2.6,4083.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25488,3,9.47,15.78,2.48,1.01625,294.0,1017,4345,3.8,4046.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25488,3,9.08,16.27,2.02,1.2075,296.0,1017,4312,3.6,4035.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25489,1,7.49,15.81,0.39999999999999997,0.68875,29.0,1020,4251,1.9,3999.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25489,1,8.09,16.25,0.17,0.79125,37.0,1022,4357,2.4,4128.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25489,1,8.67,16.01,0.42000000000000004,1.2950000000000002,27.0,1021,4336,2.5,4068.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25489,1,8.35,15.91,0.8099999999999999,0.8912500000000001,38.0,1017,4289,2.1,4025.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25489,3,7.99,15.24,1.2700000000000002,0.7875,335.0,1015,4259,1.4,4028.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25489,3,7.82,14.69,1.8399999999999999,0.5087499999999999,326.0,1016,4286,1.3,4051.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25489,3,7.48,14.65,1.7200000000000002,0.605,185.0,1016,4305,1.3,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25489,3,7.7,14.7,1.1700000000000002,0.9324999999999999,280.0,1016,4307,2.4,4048.9660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25490,3,3.98,15.93,2.88,0.7037500000000001,238.0,1023,4242,3.1,3945.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25490,1,4.74,17.53,2.04,0.975,10.0,1025,4261,2.9,3961.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25490,3,4.29,17.53,1.5200000000000002,0.8675,9.0,1024,4271,2.7,3958.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25490,1,3.93,17.27,1.85,0.8350000000000001,7.0,1020,4207,2.9,3927.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25490,4,4.69,14.92,3.45,1.10375,351.0,1018,4076,2.9,3797.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25490,3,4.09,15.1,2.7600000000000002,0.86625,0.0,1018,4079,2.5,3777.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25490,3,3.91,15.57,3.3099999999999996,0.7925,332.0,1018,4115,1.9,3812.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25490,3,4.1,15.61,2.53,0.7262500000000001,346.0,1018,4113,1.9,3825.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25491,1,6.28,16.85,0.33,0.71625,141.0,1022,4246,2.0,3995.3328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25491,1,7.71,18.58,0.34,0.87625,276.0,1024,4386,2.0,4147.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25491,1,8.69,17.93,1.29,0.675,291.0,1023,4373,2.3,4116.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25491,1,8.77,17.47,1.01,0.62375,256.0,1019,4339,2.7,4068.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25491,4,8.76,16.09,1.4400000000000002,0.8162499999999999,296.0,1017,4343,3.1,4048.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25491,3,9.84,15.96,1.34,0.8662500000000001,290.0,1017,4381,3.7,4058.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25491,3,10.02,16.51,0.99,1.13625,277.0,1017,4370,4.3,4067.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25491,3,9.0,16.65,0.88,1.20375,281.0,1017,4344,4.1,4052.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25492,1,6.39,16.19,0.8300000000000001,1.0875,237.0,1021,4247,5.6,3954.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25492,1,7.08,17.48,0.9299999999999999,0.7324999999999999,307.0,1022,4292,2.0,4004.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25492,3,7.99,16.88,2.69,0.65375,359.0,1021,4291,1.6,3968.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25492,1,8.15,15.38,2.6100000000000003,0.6287499999999999,0.0,1017,4252,1.5,3932.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25492,5,8.63,13.71,8.99,0.58875,9.0,1016,4160,1.8,3821.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25492,3,8.12,13.38,5.74,0.68875,6.0,1016,4183,1.8,3855.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25492,4,8.22,13.59,2.5300000000000002,0.55375,320.0,1015,4212,1.7,3906.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25492,3,7.36,13.54,3.62,0.72875,345.0,1016,4186,1.7,3904.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25493,1,6.1,17.12,1.33,1.1825,261.0,1023,4247,4.8,3963.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25493,1,6.47,17.41,2.35,0.9137500000000001,326.0,1025,4270,2.6,3971.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25493,3,6.38,17.15,2.1999999999999997,0.8475,354.0,1024,4275,2.7,3978.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25493,1,6.16,17.03,2.5,0.825,354.0,1021,4220,2.7,3924.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25493,4,6.8,14.81,5.8999999999999995,0.70875,357.0,1018,4117,2.8,3823.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25493,3,5.83,15.03,3.48,0.7250000000000001,5.0,1018,4126,2.6,3804.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25493,3,4.97,15.61,2.49,0.6975,226.0,1018,4163,2.1,3877.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25493,3,5.34,15.53,2.29,0.78,338.0,1018,4156,2.0,3872.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25494,1,7.19,16.06,0.5499999999999999,0.425,190.0,1020,4247,1.6,3953.0825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25494,1,8.1,16.39,0.15,0.9125000000000001,345.0,1022,4355,2.6,4122.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25494,1,8.63,16.32,0.26,1.19625,25.0,1020,4337,2.5,4070.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25494,3,8.47,16.27,0.7100000000000001,0.7124999999999999,24.0,1017,4286,1.3,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25494,3,7.97,15.8,1.1199999999999999,0.4875,261.0,1015,4254,1.1,4009.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25494,3,7.77,14.85,1.95,0.5075,329.0,1015,4279,1.0,4033.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25494,4,7.55,14.76,2.84,0.4412499999999999,184.0,1015,4298,1.4,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25494,1,7.78,14.7,2.5300000000000002,0.6000000000000001,249.0,1015,4300,1.9,3997.861666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25495,1,7.13,16.61,0.5599999999999999,0.4075,36.0,1021,4251,1.8,3978.4339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25495,1,8.1,17.14,0.17,0.71625,19.0,1023,4360,2.4,4091.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25495,1,8.55,16.84,0.36,1.065,27.0,1021,4339,2.1,4070.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25495,3,8.07,16.76,0.82,0.54875,62.0,1018,4291,1.4,4025.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25495,3,7.73,16.08,1.55,0.47875,232.0,1016,4259,1.3,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25495,3,7.5,15.41,1.76,0.34249999999999997,26.0,1016,4287,1.0,4053.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25495,4,7.38,15.25,2.61,0.48,162.0,1016,4305,1.1,4021.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25495,1,7.49,15.54,1.93,0.6924999999999999,274.0,1016,4306,2.1,4008.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25496,1,6.24,15.62,0.07333333333333333,1.2374999999999998,121.0,1020,4359,3.0,4145.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25496,1,6.93,15.68,0.006666666666666667,1.5541666666666667,36.0,1021,4352,3.9,4109.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25496,1,7.86,15.99,0.006666666666666667,1.8375,10.0,1019,4292,4.2,4046.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25496,1,7.46,16.4,0.24333333333333335,1.3666666666666667,18.0,1016,4210,3.5,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25496,1,7.15,16.42,0.3733333333333333,1.4,326.0,1015,4222,3.8,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25496,1,7.06,16.32,0.30000000000000004,1.5208333333333335,317.0,1015,4331,3.8,4169.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25496,1,6.15,16.31,0.29333333333333333,1.35,350.0,1016,4440,3.4,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25496,1,6.16,16.36,0.12000000000000001,1.3625,317.0,1016,4460,3.4,4261.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25497,1,7.35,16.46,0.33,0.99125,299.0,1020,4255,3.2,3970.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25497,1,7.75,17.65,0.41,0.795,314.0,1022,4303,2.5,4059.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25497,3,8.28,16.87,2.1399999999999997,0.5325,13.0,1021,4291,1.7,3928.1671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25497,1,8.38,15.65,2.79,0.5487500000000001,7.0,1017,4258,1.7,3944.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25497,4,9.3,14.03,8.58,0.42125,2.0,1016,4176,1.5,3857.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25497,5,9.06,13.14,10.2,0.6000000000000001,37.0,1016,4196,1.5,3872.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25497,4,8.39,13.59,2.73,0.38749999999999996,199.0,1016,4221,1.5,3903.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25497,3,7.67,13.48,4.22,0.48375,8.0,1016,4200,1.6,3906.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25498,1,6.05,17.35,0.32,1.1800000000000002,247.0,1022,4220,3.0,3953.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25498,1,6.02,19.04,0.29000000000000004,0.94625,300.0,1024,4324,2.6,4055.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25498,1,6.86,18.73,1.1,0.955,357.0,1023,4316,2.5,3996.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25498,1,7.19,16.9,2.04,1.0612499999999998,311.0,1019,4260,3.0,3987.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25498,3,7.5,16.1,2.06,0.9837499999999999,348.0,1017,4189,3.0,3887.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25498,3,6.31,16.13,1.3,1.1675,250.0,1017,4223,3.9,3968.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25498,3,6.26,15.76,0.96,1.2125,310.0,1017,4228,3.4,3960.0014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25498,1,6.01,16.05,1.65,1.03,308.0,1017,4192,3.1,3929.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25499,1,5.97,15.97,0.72,1.18375,223.0,1024,4166,2.7,3888.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25499,1,6.57,17.99,0.98,0.8087500000000001,334.0,1026,4303,1.3,3979.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25499,1,7.3,17.95,0.73,0.73375,322.0,1025,4320,1.5,3999.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25499,4,7.14,16.5,2.19,1.095,315.0,1022,4246,2.4,3962.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25499,3,7.87,15.72,2.84,1.25,331.0,1019,4190,2.4,3891.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25499,3,5.92,15.88,1.6700000000000002,0.95,327.0,1019,4221,2.7,3960.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25499,3,6.45,15.73,1.8800000000000001,1.0037500000000001,308.0,1019,4206,2.7,3904.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25499,3,6.29,15.74,2.3400000000000003,0.98875,315.0,1019,4155,2.4,3907.6185714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25500,3,4.98,16.74,1.72,1.14625,288.0,1022,4269,2.7,3965.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25500,1,5.76,16.94,3.2499999999999996,1.1400000000000001,15.0,1024,4270,2.4,3985.308571428571,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25500,3,6.53,16.44,2.2399999999999998,1.06625,15.0,1022,4270,3.1,3942.3333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25500,1,6.14,16.17,3.18,0.94625,5.0,1019,4222,1.9,3909.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25500,4,6.2,14.0,7.3100000000000005,0.9637500000000001,7.0,1017,4103,2.0,3796.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25500,4,7.35,13.24,3.54,1.0062499999999999,36.0,1017,4101,2.8,3765.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25500,4,6.59,13.57,3.0399999999999996,0.7625,15.0,1017,4138,1.6,3835.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25500,4,6.49,14.15,2.87,0.72875,356.0,1017,4144,1.8,3831.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25501,1,7.74,16.82,0.09999999999999999,0.87,244.0,1020,4254,1.5,4025.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25501,1,8.97,18.16,0.12000000000000001,0.83375,271.0,1022,4388,1.6,4161.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25501,1,9.69,18.59,0.17,0.9425,313.0,1020,4374,1.4,4105.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25501,3,9.89,18.28,0.38999999999999996,0.8875,264.0,1017,4337,1.5,4070.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25501,4,9.68,15.87,1.46,0.89375,295.0,1015,4332,1.8,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25501,4,10.26,14.85,3.76,0.9249999999999999,292.0,1015,4364,2.0,4044.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25501,3,9.9,14.49,2.58,0.98,286.0,1015,4359,2.2,4041.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25501,3,9.7,15.03,2.19,1.06375,282.0,1015,4337,2.7,4019.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25502,1,6.54,17.0,0.7200000000000001,0.70875,239.0,1023,4208,2.1,3933.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25502,1,7.57,18.92,0.6500000000000001,0.7537499999999999,307.0,1025,4367,1.7,4092.8342857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25502,1,8.14,18.6,1.1900000000000002,0.745,302.0,1024,4371,1.4,4081.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25502,4,8.4,17.44,2.17,0.6875,303.0,1020,4319,1.4,4011.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25502,4,8.95,15.77,5.32,0.4,328.0,1018,4276,1.2,3962.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25502,4,7.59,15.32,2.46,0.38,300.0,1018,4323,1.3,4040.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25502,3,7.43,15.48,2.1,0.5287499999999999,305.0,1017,4307,1.5,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25502,3,7.73,15.59,2.49,0.56875,301.0,1018,4255,1.5,3955.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25503,1,7.51,15.37,0.8700000000000001,1.3375,270.0,1021,4266,2.6,3972.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25503,1,7.9,16.39,0.76,0.89625,294.0,1023,4297,2.7,4034.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25503,1,8.07,15.06,3.12,0.5587500000000001,360.0,1022,4287,1.4,3940.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25503,1,8.05,14.14,3.6,0.6000000000000001,351.0,1018,4253,1.0,3949.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25503,5,8.64,12.89,7.51,0.51,353.0,1016,4169,1.1,3840.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25503,5,9.31,12.41,7.78,0.8799999999999999,46.0,1016,4186,2.0,3874.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25503,4,7.1,12.53,2.3,0.59625,49.0,1016,4214,1.4,3900.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25503,3,6.79,12.79,4.109999999999999,0.64625,348.0,1016,4198,1.4,3910.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25504,1,6.69,15.55,0.060000000000000005,1.41625,330.0,1020,4263,2.3,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25504,1,7.75,16.92,0.06,1.24,319.0,1022,4391,2.3,4171.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25504,1,8.33,17.35,0.16000000000000003,1.14125,326.0,1020,4377,2.1,4126.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25504,1,8.63,16.88,0.19999999999999998,1.28875,339.0,1017,4338,2.8,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25504,4,8.87,16.32,0.47000000000000003,1.2225,317.0,1015,4329,2.7,4082.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25504,3,9.34,15.5,1.8099999999999998,1.2175,324.0,1015,4361,2.8,4077.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25504,3,8.96,15.15,2.01,1.175,316.0,1015,4359,2.1,4032.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25504,3,8.89,15.46,1.38,1.3025000000000002,308.0,1015,4343,2.9,4024.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25505,1,5.83,17.21,0.16,1.035,247.0,1022,4215,2.9,3947.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25505,1,5.86,18.92,0.15000000000000002,1.0074999999999998,351.0,1023,4330,2.4,4061.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25505,1,6.74,18.54,0.8500000000000001,1.005,69.0,1022,4323,2.4,4013.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25505,1,7.29,16.16,2.48,1.08375,5.0,1018,4263,2.8,3996.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25505,4,7.48,15.51,2.1599999999999997,0.97875,37.0,1016,4195,2.8,3884.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25505,3,6.48,15.3,1.57,1.07125,349.0,1016,4230,3.0,3955.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25505,3,6.37,15.27,1.08,1.10375,23.0,1016,4231,2.7,3917.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25505,3,6.17,15.23,1.8399999999999999,0.97125,342.0,1017,4193,2.7,3912.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25506,1,5.92,16.37,1.01,1.07375,242.0,1025,4223,2.4,3942.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25506,1,7.0,18.26,0.82,0.99125,309.0,1027,4376,1.8,4093.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25506,3,7.57,17.85,1.28,0.84375,325.0,1026,4385,1.5,4082.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25506,4,7.64,16.64,2.16,0.8587499999999999,291.0,1022,4332,1.7,4041.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25506,4,8.46,15.38,4.24,0.73,331.0,1019,4293,1.7,3985.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25506,3,6.78,15.39,1.9500000000000002,0.8925000000000001,294.0,1019,4338,2.1,4041.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25506,3,6.82,15.77,1.79,0.875,302.0,1019,4318,2.1,4012.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25506,3,7.14,15.51,2.13,0.9450000000000001,303.0,1019,4266,2.3,3967.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25507,1,6.01,16.62,1.0,1.01625,223.0,1024,4204,2.2,3929.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25507,1,7.07,18.64,0.89,0.89625,311.0,1026,4364,1.8,4086.6185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25507,3,7.62,18.03,1.4300000000000002,0.7375,320.0,1025,4371,1.4,4084.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25507,4,7.8,16.73,2.47,0.7637499999999999,312.0,1021,4319,1.4,4029.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25507,4,8.53,15.31,5.16,0.6325000000000001,334.0,1019,4276,1.4,3955.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25507,3,6.92,15.14,2.23,0.78,306.0,1019,4323,1.6,4043.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25507,3,6.86,15.6,2.0,0.755,306.0,1018,4304,1.7,4008.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25507,3,7.37,15.43,2.4299999999999997,0.88125,307.0,1018,4250,1.8,3949.04125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25508,1,7.55,16.79,0.36,1.2325,251.0,1022,4228,2.5,3962.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25508,1,7.28,18.32,0.32000000000000006,0.8987499999999999,292.0,1024,4324,2.0,4055.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25508,1,8.3,17.95,1.19,0.89625,336.0,1023,4313,1.9,4006.0833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25508,1,8.47,16.76,2.16,1.0775000000000001,304.0,1019,4261,2.1,3971.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25508,3,8.57,15.5,2.4200000000000004,1.06625,343.0,1017,4189,2.2,3853.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25508,3,7.45,15.32,1.6,1.1487500000000002,310.0,1017,4223,2.8,3898.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25508,3,7.37,14.48,1.15,1.2462499999999999,308.0,1017,4233,2.6,3938.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25508,1,6.97,15.4,1.7,1.08,304.0,1017,4202,2.2,3933.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25509,1,5.78,18.89,0.72,1.1412499999999999,166.0,1023,4196,4.3,3928.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25509,1,6.14,20.27,0.48000000000000004,0.975,278.0,1025,4363,2.7,4081.595714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25509,3,6.75,20.13,0.6300000000000001,0.945,298.0,1024,4376,3.1,4098.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25509,3,6.92,19.17,0.82,1.3087499999999999,316.0,1020,4324,3.9,4038.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25509,1,8.65,18.71,1.3,1.33375,317.0,1018,4293,3.6,4009.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25509,1,6.64,19.24,1.0,1.35375,308.0,1017,4326,3.6,4058.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25509,3,6.51,18.94,0.8500000000000001,1.5287499999999998,301.0,1017,4299,4.7,4014.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25509,1,6.43,18.53,0.9,1.57625,303.0,1017,4235,4.4,3974.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25510,1,5.54,17.04,1.07,1.39625,180.0,1023,4183,2.6,3921.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25510,1,6.66,18.98,0.8900000000000001,1.11625,334.0,1025,4353,1.7,4074.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25510,1,7.23,18.78,1.33,0.9862500000000001,346.0,1024,4365,1.4,4078.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25510,4,7.31,17.3,2.45,0.9125,355.0,1020,4313,1.7,4018.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25510,4,8.23,15.74,4.539999999999999,0.9537500000000001,353.0,1018,4278,1.8,3967.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25510,1,6.54,16.15,2.18,1.0862500000000002,300.0,1018,4317,1.8,4047.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25510,1,6.59,16.61,1.96,1.11375,320.0,1017,4296,2.2,4006.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25510,3,7.0,16.2,2.0999999999999996,1.28125,317.0,1018,4238,2.3,3940.895,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25511,1,5.81,18.91,0.5166666666666667,1.3125,173.0,1023,4193,4.8,3922.3809523809527,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25511,1,6.04,20.14,0.38666666666666666,1.1374999999999997,296.0,1026,4358,2.8,4078.166666666667,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25511,3,6.6,20.15,0.45666666666666667,1.0583333333333333,305.0,1024,4373,3.0,4095.1904761904766,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25511,3,6.74,19.08,0.6200000000000001,1.3916666666666666,320.0,1021,4315,4.0,4027.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25511,1,8.51,18.71,0.61,1.3541666666666667,308.0,1018,4285,3.9,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25511,1,6.31,19.06,0.6533333333333334,1.3833333333333333,319.0,1018,4318,3.6,4051.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25511,3,6.31,18.87,0.7366666666666667,1.5999999999999999,305.0,1018,4286,5.1,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25511,1,6.28,18.31,0.7966666666666667,1.6416666666666666,303.0,1018,4216,4.9,3960.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25512,1,6.03,18.48,0.48,1.57125,162.0,1024,4196,4.2,3924.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25512,1,6.41,19.56,0.4,1.2974999999999999,280.0,1026,4359,2.7,4081.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25512,3,7.07,19.62,0.52,1.2337500000000001,305.0,1025,4373,2.7,4094.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25512,3,7.16,18.4,0.7,1.5050000000000001,297.0,1022,4313,3.8,4018.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25512,1,8.64,18.19,0.59,1.5250000000000001,311.0,1020,4287,3.6,4030.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25512,1,6.53,18.37,0.6800000000000002,1.55,299.0,1019,4322,3.5,4045.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25512,3,6.51,18.15,0.6499999999999999,1.6525,308.0,1019,4283,4.9,4005.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25512,1,6.51,17.53,0.9800000000000001,1.715,302.0,1019,4211,4.8,3959.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25513,1,5.15,16.62,2.3,0.63625,219.0,1023,4236,3.0,3944.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25513,1,5.76,17.7,1.82,1.03375,6.0,1025,4268,2.9,3960.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25513,3,5.43,18.1,1.36,0.98,7.0,1024,4276,3.0,3968.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25513,1,4.91,17.74,1.48,0.97375,11.0,1020,4210,3.3,3939.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25513,4,5.75,15.14,3.23,1.17,3.0,1018,4086,3.4,3811.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25513,3,4.07,15.7,2.1699999999999995,0.8512500000000001,9.0,1018,4090,2.6,3808.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25513,3,3.64,16.43,2.8500000000000005,0.72875,310.0,1018,4128,2.1,3869.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25513,1,4.31,16.3,2.32,0.6062500000000001,354.0,1017,4122,2.0,3873.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25514,1,3.8,14.42,0.0,1.2291666666666667,213.0,1017,4334,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25514,1,3.87,14.81,0.0,1.45,30.0,1019,4340,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25514,1,4.54,14.65,0.0,2.1916666666666664,16.0,1017,4317,4.5,4073.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25514,1,5.1,14.48,0.006666666666666667,1.7999999999999998,302.0,1014,4274,3.6,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25514,3,5.22,14.56,0.25,1.3249999999999997,266.0,1012,4235,2.7,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25514,1,5.51,14.17,0.13333333333333333,1.5416666666666667,281.0,1013,4240,3.0,4040.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25514,1,5.78,13.85,0.2366666666666667,1.4666666666666666,285.0,1013,4265,2.7,4014.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25514,3,5.87,13.97,0.5633333333333334,1.4375,261.0,1013,4289,3.1,4028.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25515,1,6.76,17.85,0.49000000000000005,1.3650000000000002,246.0,1024,4204,2.8,3940.452857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25515,1,7.6,19.4,1.33,0.82375,330.0,1025,4303,1.7,3979.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25515,1,8.37,18.73,2.1,0.8825,358.0,1024,4308,1.9,3987.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25515,1,8.12,18.06,1.7100000000000002,1.13,319.0,1021,4249,3.3,3970.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25515,3,8.41,16.88,2.1599999999999997,1.03375,360.0,1018,4166,2.9,3887.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25515,1,7.21,17.73,0.9199999999999999,1.1125,333.0,1018,4198,2.3,3961.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25515,3,7.47,17.26,1.1300000000000001,1.1875,330.0,1018,4201,2.4,3942.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25515,1,7.39,17.3,1.58,1.07125,338.0,1018,4165,2.4,3916.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25516,1,7.18,16.31,0.48,1.2000000000000002,301.0,1021,4257,4.0,3969.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25516,1,7.82,17.54,0.58,0.8424999999999999,305.0,1022,4301,3.3,4039.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25516,1,7.99,16.36,2.9899999999999998,0.50875,14.0,1021,4290,1.8,3949.138333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25516,1,8.09,15.21,3.13,0.55375,351.0,1018,4256,1.8,3917.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25516,4,9.09,13.91,9.67,0.42875,19.0,1016,4172,1.8,3842.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25516,4,8.95,13.08,8.290000000000001,0.67375,172.0,1016,4192,1.7,3868.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25516,4,7.94,13.46,2.5399999999999996,0.48625,104.0,1016,4218,1.6,3885.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25516,3,7.2,13.43,4.13,0.47875,217.0,1016,4197,1.9,3894.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25517,1,6.13,17.73,0.26,0.30374999999999996,92.0,1022,4249,1.4,4032.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25517,1,7.6,19.11,0.28,0.40375,293.0,1024,4386,1.5,4160.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25517,3,8.9,18.66,0.8600000000000001,0.45,6.0,1023,4372,1.8,4107.134,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25517,1,8.88,18.3,0.81,0.35500000000000004,40.0,1019,4336,1.6,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25517,3,8.49,17.0,1.71,0.5925,268.0,1017,4338,1.9,4034.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25517,3,8.63,16.4,1.8699999999999997,0.6487499999999999,314.0,1017,4374,2.7,4049.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25517,3,8.66,16.67,1.38,0.80375,298.0,1017,4367,3.3,4069.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25517,3,8.28,16.65,1.2,0.925,291.0,1017,4344,3.2,4069.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25518,1,5.1,18.0,1.3100000000000003,1.08375,223.0,1025,4198,3.4,3930.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25518,1,6.27,18.44,1.9600000000000002,1.2475,349.0,1027,4285,2.8,3979.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25518,1,6.71,18.58,1.41,1.41125,328.0,1026,4298,3.2,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25518,3,6.08,17.75,1.4200000000000004,1.6550000000000002,322.0,1022,4230,4.7,3965.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25518,3,7.0,16.07,1.9900000000000002,1.62875,334.0,1020,4125,3.9,3826.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25518,1,5.35,17.31,0.7200000000000001,1.5037500000000001,326.0,1019,4163,3.9,3917.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25518,3,5.54,17.02,1.17,1.4762499999999998,306.0,1019,4171,3.3,3904.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25518,1,5.6,17.09,1.5000000000000002,1.19125,331.0,1019,4135,2.9,3897.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25519,1,7.07,16.06,0.5700000000000001,1.21625,263.0,1021,4258,3.9,3973.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25519,1,7.7,17.38,0.59,0.8612500000000001,301.0,1023,4301,3.4,4039.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25519,4,7.84,16.08,3.21,0.48,16.0,1022,4290,1.7,3969.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25519,1,7.92,14.95,3.3999999999999995,0.51375,357.0,1018,4256,1.7,3959.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25519,4,8.87,13.81,9.33,0.42,20.0,1016,4173,1.4,3846.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25519,4,8.93,12.99,8.229999999999999,0.6799999999999999,39.0,1016,4191,1.7,3868.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25519,4,7.68,13.26,2.64,0.47375,66.0,1016,4218,1.6,3898.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25519,3,6.93,13.34,4.23,0.47750000000000004,210.0,1016,4198,1.9,3916.721666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25520,3,5.88,15.49,0.95,0.90875,236.0,1025,4246,3.0,3909.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25520,1,6.99,17.41,0.7999999999999999,0.6925000000000001,278.0,1028,4380,2.2,4087.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25520,3,7.62,17.18,0.98,0.7375,277.0,1026,4390,2.1,4075.19,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25520,4,7.53,16.12,2.02,0.7662500000000001,278.0,1022,4333,2.5,4031.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25520,3,8.49,15.33,2.6999999999999997,0.8474999999999999,288.0,1020,4294,3.0,3980.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25520,3,6.76,15.57,1.5,0.88375,281.0,1020,4337,3.3,4022.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25520,3,6.84,15.32,1.5599999999999998,0.90375,279.0,1020,4319,3.3,4004.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25520,3,6.6,15.25,1.9300000000000002,0.98,274.0,1020,4270,3.4,3953.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25521,1,5.59,16.41,0.54,1.5037500000000001,214.0,1024,4177,5.3,3909.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25521,1,6.38,18.01,0.6799999999999999,1.0299999999999998,17.0,1026,4303,3.9,4012.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25521,1,7.04,17.85,0.79,1.1412499999999999,15.0,1025,4308,4.2,4025.785714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25521,4,6.83,17.02,1.01,1.3587500000000001,4.0,1022,4241,6.3,3980.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25521,3,7.5,15.73,1.2000000000000002,1.4675,2.0,1019,4167,5.2,3879.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25521,3,5.69,16.17,0.85,1.21625,359.0,1019,4200,4.6,3959.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25521,3,6.1,16.05,0.86,1.275,353.0,1019,4197,5.1,3906.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25521,3,6.03,16.19,1.07,1.12625,6.0,1019,4154,4.6,3896.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25522,1,5.45,19.09,1.09,0.88375,258.0,1024,4203,2.8,3917.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25522,1,5.94,18.94,1.51,1.0725,339.0,1026,4276,2.9,3988.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25522,1,6.21,19.44,0.8100000000000002,1.20875,323.0,1025,4292,3.4,4025.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25522,4,5.93,18.45,1.07,1.5125,323.0,1021,4218,3.9,3952.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25522,3,6.91,16.54,1.8499999999999999,1.47875,310.0,1019,4093,3.5,3790.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25522,1,5.35,17.92,0.74,1.5787499999999999,315.0,1018,4131,4.4,3877.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25522,1,5.39,17.52,0.99,1.5837500000000002,307.0,1018,4150,3.7,3876.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25522,1,5.42,17.71,1.09,1.355,312.0,1018,4118,3.7,3877.547142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25523,1,7.85,18.02,0.73,0.7112499999999999,247.0,1021,4243,4.8,3949.9757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25523,1,8.08,18.06,1.59,0.525,321.0,1022,4282,1.9,3980.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25523,3,8.86,17.27,2.41,0.48749999999999993,337.0,1021,4286,2.1,3951.10375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25523,4,10.05,16.43,2.22,0.48625,347.0,1017,4244,2.8,3934.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25523,4,9.14,14.62,4.1000000000000005,0.5425,1.0,1016,4135,2.3,3803.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25523,3,9.43,14.39,3.52,0.47,3.0,1016,4157,2.2,3830.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25523,4,8.62,13.95,1.9900000000000002,0.38249999999999995,294.0,1015,4193,3.1,3885.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25523,4,9.0,13.96,2.2800000000000002,0.45125,325.0,1015,4169,2.6,3859.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25524,1,4.78,16.87,2.2800000000000002,0.6412500000000001,214.0,1023,4235,3.0,3932.4375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25524,1,5.42,18.03,1.56,1.1625,353.0,1025,4269,3.1,3960.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25524,3,5.06,18.2,1.1,1.05875,351.0,1024,4277,3.2,3968.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25524,1,4.56,18.07,1.2900000000000003,1.03375,18.0,1020,4210,3.6,3939.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25524,4,5.53,15.53,2.7199999999999998,1.26,351.0,1018,4083,3.7,3807.4300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25524,1,3.82,15.86,1.77,0.9662499999999999,336.0,1017,4087,2.8,3800.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25524,3,3.43,16.53,2.6,0.8,315.0,1017,4124,2.3,3862.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25524,1,4.04,16.37,2.2800000000000002,0.6575,342.0,1017,4118,2.0,3869.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25525,1,5.94,17.29,1.04,0.96625,243.0,1023,4242,3.2,3956.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25525,3,6.4,17.67,2.59,0.81125,339.0,1025,4269,2.2,3964.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25525,3,6.15,17.59,2.13,0.81125,353.0,1024,4274,2.3,3977.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25525,1,6.12,17.38,1.8599999999999999,0.7849999999999999,9.0,1021,4219,2.2,3899.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25525,4,6.52,15.04,4.739999999999999,0.905,12.0,1019,4109,2.3,3830.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25525,3,5.41,15.51,2.86,0.74125,344.0,1018,4119,2.0,3808.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25525,3,4.66,15.83,2.38,0.7025,360.0,1018,4157,1.5,3872.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25525,3,5.39,15.66,1.93,0.65375,354.0,1018,4147,1.6,3846.27125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25526,1,6.03,18.22,1.09,1.2374999999999998,269.0,1023,4235,3.0,3960.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25526,1,6.73,18.48,2.28,0.86125,312.0,1025,4288,2.0,3997.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25526,3,7.7,18.0,2.86,0.80875,313.0,1024,4299,1.5,3967.1875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25526,1,7.32,17.81,3.89,0.9724999999999999,327.0,1020,4253,1.8,3940.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25526,3,7.59,15.87,5.29,0.87875,342.0,1018,4148,1.9,3813.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25526,3,7.1,16.35,3.36,0.97875,331.0,1018,4177,1.7,3871.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25526,3,7.34,16.49,2.5500000000000003,1.045,313.0,1018,4202,1.4,3903.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25526,1,6.54,16.3,3.16,0.97375,326.0,1018,4174,1.7,3884.2512500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25527,1,5.61,17.7,0.96,1.0787499999999999,247.0,1023,4248,3.1,3963.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25527,1,6.19,18.18,2.3800000000000003,0.8049999999999999,335.0,1025,4273,2.0,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25527,3,6.17,17.41,2.36,0.80125,14.0,1024,4276,1.9,3981.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25527,1,6.43,17.58,1.8999999999999997,0.76625,11.0,1020,4227,2.0,3922.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25527,4,6.74,15.37,4.569999999999999,0.84125,7.0,1018,4121,2.1,3812.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25527,3,5.93,15.47,2.7,0.7737499999999999,22.0,1018,4134,1.7,3796.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25527,3,4.94,15.61,1.9500000000000002,0.7637499999999999,359.0,1018,4172,1.5,3879.617142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25527,3,5.54,15.78,1.9,0.7137499999999999,352.0,1018,4160,1.4,3858.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25528,1,7.11,16.74,0.9,1.09625,260.0,1021,4242,4.2,3956.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25528,1,7.82,18.32,0.98,0.725,308.0,1023,4293,2.0,4005.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25528,3,8.94,17.49,2.46,0.6074999999999999,356.0,1022,4292,1.6,3954.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25528,1,8.66,16.07,3.15,0.6,354.0,1018,4253,1.4,3926.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25528,5,9.06,14.25,8.860000000000001,0.5862499999999999,10.0,1016,4162,1.7,3823.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25528,3,8.41,14.08,5.9799999999999995,0.64625,3.0,1016,4187,1.9,3862.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25528,4,8.59,14.35,2.7,0.53375,296.0,1016,4213,1.8,3908.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25528,1,7.6,14.32,3.78,0.675,342.0,1016,4187,1.8,3905.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25529,1,4.82,14.51,0.07,0.8625,318.0,1018,4223,1.8,3983.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25529,1,5.0,16.0,0.04,0.81875,312.0,1019,4380,1.6,4088.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25529,3,5.11,16.59,0.1,0.89125,267.0,1018,4375,1.8,4092.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25529,3,6.27,15.81,0.41000000000000003,0.96875,354.0,1014,4331,2.5,4036.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25529,3,7.01,16.66,1.9300000000000002,1.02375,3.0,1013,4309,2.0,3983.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25529,5,7.52,14.78,6.3,1.18875,53.0,1013,4341,2.5,4041.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25529,4,7.08,15.2,3.38,1.17625,351.0,1013,4331,2.3,4006.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25529,4,7.39,15.27,4.91,0.8574999999999999,321.0,1013,4295,1.5,3982.35375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25530,1,7.44,16.17,0.71,0.34625000000000006,175.0,1020,4247,1.7,3974.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25530,1,8.5,16.66,0.12,0.88375,350.0,1022,4357,2.6,4121.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25530,1,8.92,16.73,0.25,1.0375,28.0,1020,4339,2.5,4072.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25530,3,8.56,16.52,0.71,0.58375,65.0,1017,4288,1.2,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25530,3,8.14,16.15,1.29,0.5875,250.0,1015,4254,1.2,4010.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25530,3,8.02,15.11,2.01,0.59875,239.0,1015,4281,1.0,4035.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25530,4,7.95,14.8,3.5500000000000003,0.47,181.0,1015,4299,1.5,4004.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25530,1,8.13,15.04,2.87,0.545,238.0,1015,4300,1.9,4006.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25531,1,7.42,14.71,0.20666666666666667,1.1833333333333331,356.0,1019,4352,2.9,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25531,1,8.01,15.28,0.24,1.2916666666666667,351.0,1020,4341,2.7,4134.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25531,1,8.5,15.87,0.44666666666666666,1.3,359.0,1018,4271,3.7,4033.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25531,1,8.26,15.33,0.5633333333333334,1.0416666666666665,355.0,1015,4200,2.9,3960.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25531,1,8.34,15.91,0.5166666666666666,0.7124999999999999,335.0,1014,4200,2.0,3976.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25531,1,8.6,16.59,0.52,0.8125,3.0,1014,4314,2.2,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25531,1,8.11,16.43,0.4066666666666666,0.7041666666666666,21.0,1015,4447,2.1,4225.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25531,1,8.04,16.73,0.5466666666666666,0.6916666666666667,355.0,1015,4474,2.0,4282.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25532,1,6.6,19.1,0.5700000000000001,1.0375,233.0,1022,4251,1.5,3961.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25532,1,7.16,19.8,2.4599999999999995,0.89375,36.0,1024,4279,1.3,3968.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25532,3,7.42,18.63,2.38,0.90875,43.0,1022,4279,1.1,3971.191428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25532,4,8.61,18.16,1.83,0.9037499999999999,39.0,1019,4235,1.5,3922.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25532,5,8.2,16.14,4.449999999999999,0.9724999999999999,38.0,1017,4123,1.4,3801.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25532,3,8.15,16.03,2.8899999999999997,0.8125,45.0,1017,4141,1.4,3799.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25532,3,6.99,15.48,2.0,0.7587499999999999,43.0,1017,4178,1.0,3867.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25532,4,7.48,16.13,1.8199999999999998,0.6625000000000001,33.0,1017,4164,0.7,3860.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25533,1,5.82,17.76,0.6133333333333334,1.25,172.0,1024,4190,3.7,3925.6904761904766,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25533,1,6.62,19.27,0.5,0.9291666666666667,276.0,1026,4356,2.9,4078.1190476190473,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25533,3,7.18,19.19,0.65,0.9541666666666666,278.0,1025,4372,2.9,4077.3666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25533,4,7.08,18.08,0.9800000000000001,1.2291666666666667,329.0,1021,4313,3.4,4027.9047619047624,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25533,4,8.59,17.52,1.4699999999999998,1.2875,338.0,1019,4279,3.2,3974.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25533,1,6.35,17.86,0.8433333333333334,1.2458333333333333,308.0,1018,4312,3.2,4046.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25533,1,6.47,17.79,0.8333333333333335,1.25,298.0,1018,4288,3.4,4005.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25533,1,6.3,17.32,0.8166666666666668,1.3958333333333333,314.0,1018,4223,3.9,3934.541666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25534,1,5.76,17.42,0.8400000000000001,0.7374999999999999,229.0,1023,4236,2.8,3948.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25534,3,6.04,18.19,2.21,1.00875,7.0,1025,4268,2.3,3963.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25534,3,5.71,18.42,1.4900000000000002,0.9550000000000001,7.0,1024,4273,2.3,3976.1185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25534,1,5.52,18.11,1.7100000000000002,0.97375,5.0,1020,4214,2.3,3899.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25534,3,6.18,15.21,4.21,1.14125,23.0,1018,4099,2.5,3796.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25534,3,4.82,16.09,2.7,0.7875,27.0,1018,4109,2.0,3785.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25534,3,4.13,16.27,2.4499999999999997,0.6487499999999999,8.0,1018,4147,1.3,3850.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25534,3,5.01,16.4,1.92,0.62125,359.0,1017,4136,1.7,3832.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25535,1,6.31,18.38,0.96,1.325,271.0,1024,4233,3.0,3958.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25535,1,7.11,18.69,2.3699999999999997,0.845,312.0,1026,4289,2.1,3993.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25535,3,8.06,18.26,2.7399999999999998,0.79625,315.0,1025,4300,1.5,3964.8125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25535,1,7.59,18.12,3.45,1.0175,328.0,1021,4253,2.0,3939.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25535,3,7.8,16.3,4.890000000000001,0.94875,320.0,1018,4148,2.0,3818.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25535,3,7.2,16.87,2.77,0.9375,330.0,1018,4177,1.7,3871.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25535,3,7.39,16.85,2.38,1.0750000000000002,315.0,1018,4200,1.5,3900.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25535,1,6.8,16.85,2.74,1.0587499999999999,325.0,1018,4173,1.8,3881.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25536,1,7.12,20.28,0.9,0.7025000000000001,71.0,1021,4274,1.8,4013.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25536,1,7.32,19.97,0.75,1.07375,52.0,1022,4290,2.9,4040.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25536,1,6.67,19.96,0.52,1.0875,37.0,1020,4287,2.7,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25536,1,7.14,19.68,0.9900000000000001,0.67875,76.0,1018,4245,2.1,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25536,1,7.72,18.11,1.84,0.93625,304.0,1015,4214,2.4,3885.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25536,1,7.07,17.45,2.0,0.7575,324.0,1016,4246,2.1,4023.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25536,1,7.11,17.72,1.5,0.72375,349.0,1016,4261,2.1,3981.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25536,1,7.42,18.52,1.28,0.8425,318.0,1016,4292,2.8,4022.932,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25537,1,6.61,18.49,1.1,1.23875,272.0,1024,4231,3.3,3951.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25537,1,7.5,18.83,2.53,0.82875,321.0,1027,4288,2.2,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25537,3,8.35,18.54,2.6,0.79125,323.0,1026,4302,2.3,3966.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25537,1,7.82,18.32,2.86,1.04875,311.0,1022,4253,2.8,3963.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25537,3,7.93,16.72,4.22,1.0037500000000001,344.0,1019,4144,2.4,3835.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25537,3,7.17,17.31,2.1900000000000004,1.0212500000000002,330.0,1019,4175,2.0,3892.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25537,3,7.33,17.17,2.17,1.1675,318.0,1019,4196,2.3,3898.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25537,1,7.01,17.31,2.32,1.1199999999999999,329.0,1019,4168,2.1,3911.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25538,1,6.86,19.54,0.67,0.32,329.0,1022,4282,1.1,4057.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25538,1,7.14,19.74,0.43000000000000005,0.6675,26.0,1023,4287,1.8,4014.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25538,1,6.9,19.64,0.32,0.875,51.0,1021,4272,1.8,4040.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25538,1,7.15,19.19,1.08,0.6825,54.0,1018,4229,2.2,4005.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25538,1,7.6,18.25,1.83,1.02125,320.0,1017,4210,2.6,3976.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25538,1,7.09,17.65,1.62,0.94125,328.0,1017,4249,2.4,4059.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25538,1,7.02,17.29,1.9400000000000002,0.8287499999999999,333.0,1017,4266,1.9,4013.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25538,1,7.25,17.78,0.84,0.9275,335.0,1017,4301,2.6,4028.1979999999994,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25539,1,5.85,18.74,0.3400000000000001,0.90875,65.0,1021,4308,2.3,4062.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25539,1,6.62,19.03,0.27,1.145,291.0,1023,4311,2.5,4055.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25539,1,6.73,18.85,0.22,1.395,322.0,1021,4289,2.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25539,1,6.55,18.83,0.67,0.86625,322.0,1018,4242,1.8,3987.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25539,1,6.89,17.36,2.25,0.77625,291.0,1016,4210,2.2,3926.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25539,1,6.85,17.24,2.03,0.71625,300.0,1016,4239,2.3,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25539,1,6.65,16.35,2.99,0.5987500000000001,296.0,1016,4263,2.1,3942.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25539,1,7.21,16.39,2.17,0.68875,298.0,1016,4296,2.0,4011.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25540,1,6.77,16.64,0.14,1.21625,270.0,1020,4324,3.0,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25540,1,7.44,16.83,0.14,1.5425,285.0,1021,4327,3.5,4065.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25540,1,7.83,16.69,0.02,1.74875,316.0,1020,4299,3.7,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25540,1,7.68,16.89,0.43,1.2850000000000001,316.0,1017,4250,2.3,3989.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25540,1,7.92,15.78,1.62,0.9550000000000001,276.0,1015,4217,2.0,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25540,1,7.9,15.86,1.35,1.14125,286.0,1015,4240,2.1,4013.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25540,1,7.54,15.33,1.8499999999999999,0.9412499999999999,281.0,1015,4266,1.5,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25540,1,8.12,14.95,2.09,0.8712500000000001,277.0,1015,4297,1.7,4043.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25541,1,6.65,16.83,0.32,1.0587499999999999,248.0,1022,4223,2.9,3979.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25541,1,6.5,18.42,0.24000000000000002,0.98,307.0,1024,4330,2.5,4062.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25541,1,7.28,18.23,0.96,0.90875,358.0,1023,4321,2.5,4030.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25541,1,7.81,15.72,2.53,0.9912500000000001,310.0,1019,4265,2.7,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25541,3,7.96,15.14,2.5700000000000003,0.86625,346.0,1017,4196,2.8,3864.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25541,3,6.86,14.72,1.75,1.03375,312.0,1017,4231,3.3,3950.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25541,3,6.67,14.56,1.3399999999999999,1.1624999999999999,314.0,1017,4235,2.9,3912.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25541,3,6.39,14.71,2.02,0.92,308.0,1017,4200,2.7,3911.9449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25542,1,7.28,16.71,0.61,0.35750000000000004,226.0,1021,4250,1.8,3977.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25542,1,8.35,17.3,0.19,0.72,16.0,1023,4361,2.4,4091.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25542,1,8.74,16.98,0.31,1.02125,35.0,1021,4341,2.2,4071.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25542,3,8.22,16.86,0.8099999999999999,0.5075,65.0,1017,4291,1.5,4025.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25542,3,7.85,16.18,1.57,0.47125,232.0,1016,4259,1.4,4028.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25542,3,7.58,15.45,1.71,0.39625,34.0,1016,4288,0.9,4053.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25542,3,7.57,15.18,2.9999999999999996,0.4375,164.0,1016,4304,1.2,4021.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25542,3,7.67,15.57,2.27,0.67875,249.0,1016,4305,2.0,4017.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25543,1,6.85,17.72,1.03,1.35875,205.0,1024,4231,3.0,3961.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25543,1,7.56,18.77,1.5400000000000003,0.8200000000000001,305.0,1025,4292,2.4,4008.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25543,3,8.76,17.86,2.38,0.73,322.0,1024,4294,1.6,3965.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25543,1,8.26,17.32,3.8499999999999996,0.8487499999999999,329.0,1020,4253,1.7,3962.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25543,4,8.53,15.42,6.369999999999999,0.75,347.0,1018,4157,1.5,3829.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25543,3,7.78,15.66,3.9499999999999997,0.83,336.0,1018,4185,2.4,3872.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25543,3,7.8,15.74,2.71,0.89625,317.0,1018,4207,2.3,3917.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25543,1,7.37,15.76,3.2800000000000002,0.9237499999999998,324.0,1018,4180,2.1,3911.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25544,1,6.53,16.91,0.16000000000000003,1.08625,245.0,1020,4323,2.7,4070.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25544,1,7.29,17.16,0.16,1.4075,282.0,1021,4325,3.2,4064.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25544,1,7.55,17.06,0.12,1.6887500000000002,313.0,1020,4300,3.5,4061.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25544,1,7.39,17.2,0.43,1.21625,311.0,1017,4251,2.2,3992.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25544,1,7.75,16.05,1.82,0.96625,275.0,1015,4216,2.0,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25544,1,7.78,16.13,1.4900000000000002,1.03625,286.0,1016,4240,2.0,4013.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25544,1,7.46,15.58,2.15,0.91625,281.0,1016,4265,1.6,3948.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25544,1,8.05,15.1,2.21,0.9199999999999999,279.0,1016,4296,1.7,4040.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25545,1,6.79,18.29,0.8099999999999999,1.4175,296.0,1025,4214,4.2,3943.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25545,1,7.69,19.29,2.1799999999999997,0.7537499999999999,319.0,1026,4292,2.7,3994.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25545,3,8.53,18.64,2.49,0.88625,329.0,1025,4298,2.4,3958.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25545,1,8.16,18.54,2.44,1.13375,341.0,1022,4251,2.9,3957.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25545,4,8.23,16.8,3.9800000000000004,1.1,359.0,1019,4152,2.3,3853.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25545,1,7.18,17.42,2.0300000000000002,1.16875,341.0,1019,4178,2.7,3900.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25545,3,7.29,17.26,2.06,1.27,331.0,1019,4194,2.7,3907.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25545,1,7.35,17.26,2.57,1.2287499999999998,336.0,1019,4165,2.8,3902.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25546,1,6.88,17.42,0.8099999999999999,1.25,173.0,1025,4226,3.4,3955.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25546,1,7.91,19.07,0.7599999999999999,1.2112500000000002,280.0,1027,4382,3.0,4111.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25546,1,8.99,18.98,1.9800000000000004,0.995,305.0,1026,4379,3.3,4104.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25546,1,8.99,18.38,1.62,1.02,323.0,1022,4350,3.3,4071.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25546,3,9.3,17.22,2.4200000000000004,1.0125000000000002,323.0,1019,4343,3.5,4063.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25546,3,8.91,17.23,2.15,1.19125,313.0,1019,4374,3.7,4099.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25546,3,8.79,17.43,1.72,1.45875,298.0,1019,4345,4.1,4059.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25546,3,8.49,17.45,1.14,1.5699999999999998,299.0,1019,4313,4.1,4041.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25547,1,5.94,17.6,0.96,0.98875,245.0,1023,4245,2.8,3962.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25547,1,6.5,18.12,2.56,0.8300000000000001,337.0,1025,4272,2.0,3967.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25547,3,6.38,17.48,2.31,0.7962499999999999,13.0,1024,4276,2.0,3979.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25547,1,6.62,17.55,1.8599999999999999,0.77,10.0,1020,4224,2.1,3916.8737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25547,4,6.86,15.28,4.67,0.8825000000000001,13.0,1018,4115,2.1,3806.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25547,3,6.01,15.46,2.9,0.7537499999999999,22.0,1018,4127,1.7,3792.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25547,3,5.13,15.61,2.22,0.74625,0.0,1018,4165,1.4,3872.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25547,3,5.82,15.74,1.93,0.7050000000000001,279.0,1018,4154,1.4,3853.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25548,1,6.12,17.94,1.05,1.05125,168.0,1024,4209,2.1,3946.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25548,1,7.16,20.04,0.5900000000000001,0.8875000000000001,270.0,1026,4377,2.1,4100.118571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25548,1,7.98,19.73,1.4700000000000002,0.8624999999999999,298.0,1025,4382,2.4,4116.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25548,3,8.02,18.9,1.04,0.92125,320.0,1021,4353,3.1,4067.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25548,4,8.72,18.06,2.5,0.74375,324.0,1019,4343,2.9,4059.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25548,1,7.64,18.32,1.37,0.79125,323.0,1018,4367,2.5,4091.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25548,3,7.45,18.44,1.5700000000000003,1.0550000000000002,292.0,1018,4337,3.0,4053.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25548,1,7.29,18.29,1.3399999999999999,1.0775000000000001,299.0,1018,4288,3.1,4019.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25549,1,7.54,17.27,1.07,0.8787499999999999,175.0,1024,4214,1.7,3948.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25549,1,8.33,19.1,0.86,0.92125,275.0,1026,4379,2.1,4098.357142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25549,1,9.31,18.91,1.8200000000000003,0.875,295.0,1024,4381,1.3,4111.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25549,3,9.3,18.23,1.5999999999999999,0.8425,303.0,1021,4354,1.4,4072.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25549,3,9.7,17.21,2.77,0.6200000000000001,317.0,1018,4341,1.7,4051.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25549,3,9.02,17.11,1.7,0.6875,318.0,1018,4367,1.2,4094.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25549,3,8.77,17.23,1.7899999999999998,0.9962500000000001,303.0,1018,4338,2.6,4055.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25549,1,8.41,17.18,1.7,1.08375,298.0,1018,4296,2.9,4026.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25550,1,5.54,17.79,0.9500000000000001,1.225,248.0,1023,4251,3.6,3962.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25550,1,6.17,18.24,2.2399999999999998,0.795,328.0,1025,4277,2.1,3965.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25550,3,6.31,17.33,2.57,0.84625,261.0,1024,4278,2.0,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25550,1,6.6,17.49,2.06,0.82875,8.0,1021,4233,1.9,3930.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25550,4,6.97,15.47,4.92,0.80375,13.0,1018,4129,2.0,3817.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25550,3,6.13,15.34,2.28,0.7749999999999999,19.0,1018,4145,1.7,3813.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25550,3,5.0,15.62,1.6900000000000002,0.7874999999999999,313.0,1018,4181,1.7,3890.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25550,3,5.55,15.74,2.12,0.7825,347.0,1018,4168,1.6,3865.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25551,1,6.57,18.22,1.36,0.9450000000000001,264.0,1024,4236,3.0,3954.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25551,1,7.14,18.41,2.38,0.855,325.0,1026,4285,2.0,3994.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25551,3,7.92,17.99,2.61,0.72875,324.0,1024,4297,1.7,3963.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25551,1,7.74,17.52,3.4499999999999997,0.8575,336.0,1021,4251,2.2,3937.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25551,3,7.73,15.79,5.11,0.85375,347.0,1018,4141,2.2,3809.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25551,3,7.25,16.09,3.17,0.91,332.0,1018,4169,1.8,3873.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25551,3,7.4,16.31,2.42,1.01375,304.0,1018,4197,2.0,3897.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25551,3,6.88,16.05,2.99,0.9675,329.0,1018,4170,1.9,3880.52,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25552,3,5.86,16.02,2.49,0.7312500000000001,242.0,1023,4211,4.2,3918.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25552,1,4.95,17.63,1.97,1.48,338.0,1025,4262,3.5,3961.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25552,1,5.04,18.02,1.5100000000000002,1.39625,345.0,1024,4272,2.9,3991.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25552,4,4.86,17.23,1.96,1.22125,338.0,1020,4209,4.3,3898.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25552,4,6.17,14.41,4.659999999999999,1.59625,348.0,1019,4078,4.5,3782.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25552,3,4.32,15.65,2.4699999999999998,1.1912500000000001,354.0,1018,4096,3.0,3819.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25552,3,3.76,15.88,2.94,0.92125,328.0,1018,4127,2.6,3838.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25552,1,4.14,16.08,3.0300000000000002,0.67125,328.0,1018,4113,2.4,3835.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25553,1,6.31,15.26,1.96,1.05375,309.0,1022,4272,2.9,3962.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25553,1,7.04,15.76,3.59,1.42875,350.0,1023,4259,2.6,3959.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25553,3,7.72,15.92,1.96,1.405,17.0,1022,4262,3.3,3944.5550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25553,4,7.36,15.25,2.9899999999999998,1.25,12.0,1019,4216,2.1,3914.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25553,3,7.33,13.2,7.249999999999999,1.25875,9.0,1016,4092,2.5,3775.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25553,4,7.74,12.17,4.13,1.14625,35.0,1017,4085,3.1,3753.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25553,3,6.68,12.77,2.76,0.86125,14.0,1016,4122,1.8,3806.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25553,3,6.63,13.11,2.6900000000000004,0.8624999999999999,356.0,1017,4131,1.9,3824.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25554,1,6.24,18.0,0.74,1.25875,171.0,1025,4204,3.5,3919.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25554,1,7.02,19.29,0.51,1.11375,291.0,1027,4369,2.6,4083.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25554,3,7.8,19.28,0.8,1.045,298.0,1026,4381,2.8,4096.024285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25554,3,7.73,18.27,0.8200000000000001,1.4525,294.0,1023,4333,3.7,4042.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25554,3,8.95,18.17,1.1400000000000001,1.3962500000000002,317.0,1020,4305,3.3,3997.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25554,1,7.18,18.45,0.7600000000000001,1.5075,291.0,1019,4337,3.6,4061.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25554,3,6.98,18.19,0.79,1.6287500000000001,287.0,1019,4308,5.1,4011.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25554,1,6.85,17.8,0.83,1.7374999999999998,299.0,1020,4247,4.9,3971.8328571428574,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25555,1,5.9,16.03,0.98,0.8275,262.0,1023,4227,2.3,3944.308571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25555,1,6.85,18.39,0.65,0.71625,277.0,1025,4368,2.0,4083.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25555,3,7.56,18.1,1.09,0.73375,270.0,1023,4373,1.7,4083.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25555,4,7.81,16.82,2.64,0.5725,273.0,1020,4318,1.9,4021.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25555,4,8.82,15.54,4.2700000000000005,0.605,287.0,1017,4272,2.4,3952.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25555,3,7.39,15.07,2.32,0.56375,281.0,1017,4319,2.4,4007.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25555,3,7.16,14.84,2.27,0.74125,285.0,1017,4304,2.5,4008.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25555,3,7.02,15.15,2.64,0.6325000000000001,280.0,1017,4253,2.6,3954.52125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25556,1,7.48,16.61,0.67,0.30374999999999996,152.0,1020,4249,1.7,3976.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25556,1,8.58,17.17,0.16,0.72875,16.0,1022,4360,2.5,4090.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25556,1,8.97,17.02,0.29000000000000004,0.98,36.0,1021,4341,2.3,4072.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25556,3,8.48,16.84,0.77,0.52875,49.0,1017,4290,1.4,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25556,3,8.09,16.28,1.49,0.5,249.0,1015,4257,1.3,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25556,3,7.87,15.42,1.83,0.42625,37.0,1016,4285,0.9,4051.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25556,4,7.86,15.1,3.2600000000000002,0.4275,173.0,1016,4302,1.4,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25556,1,7.98,15.47,2.55,0.5750000000000001,244.0,1016,4303,1.9,4026.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25557,1,5.92,18.69,0.3400000000000001,0.89875,65.0,1021,4307,2.3,4063.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25557,1,6.67,18.97,0.29000000000000004,1.1287500000000001,36.0,1022,4309,2.5,4054.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25557,1,6.77,18.8,0.22,1.36625,322.0,1021,4287,2.5,4056.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25557,1,6.63,18.74,0.67,0.85875,324.0,1018,4240,1.8,3986.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25557,1,6.93,17.31,2.21,0.7875000000000001,295.0,1016,4210,2.2,3926.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25557,1,6.88,17.17,2.05,0.7050000000000001,302.0,1016,4240,2.3,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25557,1,6.68,16.28,2.96,0.575,300.0,1016,4263,2.1,3942.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25557,1,7.22,16.3,2.09,0.655,302.0,1016,4296,2.0,4012.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25558,1,7.78,17.51,0.2,0.99125,47.0,1020,4318,3.4,4082.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25558,1,8.26,17.72,0.2,1.23625,50.0,1021,4311,3.2,4063.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25558,1,8.72,17.46,0.08,1.37375,34.0,1019,4274,2.9,4050.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25558,1,8.64,16.89,0.49999999999999994,0.8375,43.0,1016,4228,2.4,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25558,1,8.8,15.85,1.2200000000000002,0.72875,241.0,1015,4210,2.1,4004.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25558,1,8.85,16.02,0.8200000000000001,0.66625,288.0,1015,4245,2.1,4024.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25558,1,7.87,15.69,1.6800000000000002,0.55375,329.0,1015,4273,1.4,4034.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25558,1,8.54,15.85,1.03,0.6425000000000001,299.0,1016,4306,2.1,4070.166,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25559,1,6.08,18.63,0.32000000000000006,0.9075,66.0,1021,4307,2.2,4065.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25559,1,6.8,18.91,0.32,1.205,300.0,1022,4309,2.5,4055.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25559,1,6.92,18.75,0.24,1.38625,323.0,1021,4286,2.6,4057.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25559,1,6.82,18.66,0.67,0.8712500000000001,326.0,1018,4239,1.9,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25559,1,7.06,17.26,2.15,0.87625,298.0,1016,4210,2.2,3927.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25559,1,7.0,17.12,2.06,0.70875,305.0,1016,4240,2.3,4062.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25559,1,6.8,16.22,2.91,0.5762499999999999,303.0,1016,4264,2.1,3943.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25559,1,7.32,16.2,2.04,0.67875,304.0,1016,4297,2.1,4014.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25560,1,7.8,17.92,0.67,0.67,233.0,1021,4245,5.0,3952.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25560,1,8.03,18.01,1.5,0.48000000000000004,330.0,1022,4283,1.9,3982.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25560,3,8.81,17.26,2.46,0.4325,350.0,1021,4286,2.0,3950.54125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25560,4,10.08,16.34,2.05,0.445,7.0,1017,4245,2.6,3936.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25560,4,9.26,14.7,4.05,0.50875,16.0,1015,4137,2.3,3805.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25560,3,9.5,14.33,3.63,0.455,7.0,1015,4158,1.9,3838.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25560,4,8.56,13.89,1.95,0.375,293.0,1015,4195,2.7,3888.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25560,4,8.92,13.92,2.2700000000000005,0.40875,326.0,1015,4171,2.2,3861.605,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25561,1,5.71,19.05,0.6400000000000001,1.14875,166.0,1023,4194,4.5,3926.5485714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25561,1,6.01,20.41,0.46,1.00375,304.0,1025,4361,2.8,4080.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25561,3,6.56,20.3,0.5800000000000001,0.9649999999999999,303.0,1023,4375,3.2,4097.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25561,3,6.73,19.32,0.7600000000000001,1.3162500000000001,318.0,1020,4321,4.0,4036.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25561,1,8.55,18.87,1.14,1.3087499999999999,321.0,1018,4290,3.8,4006.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25561,1,6.45,19.36,0.93,1.3475,306.0,1017,4322,3.7,4055.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25561,3,6.37,19.1,0.8200000000000001,1.4825,298.0,1017,4295,4.7,3998.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25561,1,6.31,18.67,0.87,1.57125,280.0,1017,4230,4.5,3971.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25562,1,5.59,17.96,0.5133333333333333,1.25,169.0,1023,4188,4.7,3925.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25562,1,6.05,19.38,0.42,1.0458333333333334,306.0,1025,4355,3.4,4073.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25562,1,6.57,19.26,0.55,0.9291666666666667,288.0,1024,4370,3.4,4088.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25562,4,6.6,18.19,0.7933333333333333,1.3083333333333333,334.0,1021,4311,4.0,4026.523809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25562,1,8.34,17.75,0.9866666666666666,1.3,333.0,1018,4278,4.0,3996.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25562,1,6.04,18.11,0.6533333333333333,1.2791666666666668,308.0,1018,4311,3.7,4048.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25562,1,6.15,17.96,0.7433333333333334,1.4,289.0,1018,4284,4.0,4009.1904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25562,1,6.01,17.52,0.7966666666666665,1.5083333333333333,311.0,1018,4217,4.5,3952.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25563,1,5.3,18.9,0.6900000000000001,1.13,165.0,1023,4193,4.3,3927.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25563,1,5.7,20.38,0.47000000000000003,0.9275,309.0,1024,4361,2.8,4087.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25563,3,6.28,20.18,0.65,0.8749999999999999,322.0,1023,4375,3.2,4085.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25563,4,6.45,19.23,0.8999999999999999,1.2237500000000001,336.0,1020,4323,3.9,4040.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25563,4,8.21,18.72,1.5699999999999998,1.24125,320.0,1017,4291,3.6,3983.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25563,1,6.17,19.29,1.11,1.2125,331.0,1017,4323,3.6,4049.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25563,1,6.05,18.97,0.9000000000000001,1.40375,303.0,1017,4299,4.4,4007.4979999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25563,1,5.97,18.64,0.98,1.5037500000000001,311.0,1017,4235,4.0,3940.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25564,1,5.5,18.14,0.4866666666666667,1.3624999999999998,196.0,1023,4188,4.8,3923.833333333333,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25564,1,5.88,19.53,0.39333333333333326,1.0708333333333333,303.0,1025,4355,3.3,4074.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25564,1,6.4,19.44,0.5233333333333333,0.9624999999999999,318.0,1024,4370,3.3,4088.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25564,4,6.46,18.36,0.7499999999999999,1.325,332.0,1021,4311,4.0,4026.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25564,1,8.2,17.92,0.8766666666666667,1.3375000000000001,302.0,1018,4278,4.1,3996.119047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25564,1,5.94,18.28,0.6333333333333333,1.3,306.0,1018,4312,3.6,4049.4047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25564,3,6.03,18.13,0.75,1.4249999999999998,298.0,1018,4283,4.1,4007.976190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25564,1,5.92,17.66,0.8,1.5208333333333333,310.0,1018,4215,4.4,3952.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25565,1,7.62,17.39,0.6499999999999999,1.0625,221.0,1023,4231,3.3,3956.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25565,1,8.69,19.01,0.56,1.04,282.0,1025,4383,2.6,4129.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25565,1,9.48,18.53,1.9900000000000002,0.9325,298.0,1023,4378,2.9,4097.6900000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25565,1,9.56,17.99,1.43,0.905,299.0,1019,4348,3.2,4071.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25565,4,9.72,16.02,3.6399999999999997,0.815,307.0,1017,4341,2.8,4064.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25565,4,10.28,15.36,3.54,0.9750000000000001,299.0,1017,4376,3.7,4074.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25565,3,9.88,15.59,2.6799999999999997,1.125,295.0,1017,4350,4.2,4052.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25565,3,9.43,16.2,2.13,1.28,302.0,1017,4320,4.3,4029.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25566,3,4.05,15.93,2.95,0.7575000000000001,241.0,1023,4244,3.2,3951.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25566,1,4.86,17.46,2.23,0.9962499999999999,347.0,1025,4260,3.0,3960.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25566,3,4.43,17.31,1.5999999999999999,0.8875,8.0,1024,4270,2.9,3959.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25566,1,4.16,17.18,2.11,0.79125,7.0,1020,4206,2.9,3926.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25566,4,4.76,14.78,3.9499999999999997,1.07125,350.0,1018,4075,3.0,3796.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25566,4,4.72,14.9,3.12,0.89125,1.0,1018,4078,2.5,3775.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25566,4,4.62,15.17,3.59,0.8300000000000001,304.0,1018,4115,2.0,3811.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25566,4,4.72,15.44,2.73,0.7925,344.0,1018,4113,1.9,3821.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25567,1,5.26,16.73,2.06,1.11625,274.0,1023,4255,3.3,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25567,1,5.79,17.43,2.6199999999999997,0.99125,336.0,1024,4269,2.3,3977.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25567,3,6.21,16.89,2.54,0.9,359.0,1023,4274,2.3,3976.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25567,1,5.84,16.35,2.98,0.79125,356.0,1020,4217,1.8,3916.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25567,4,6.07,14.27,6.66,0.72125,357.0,1018,4102,2.2,3817.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25567,3,6.07,13.85,4.46,0.8375000000000001,14.0,1018,4106,2.0,3791.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25567,4,5.48,14.57,3.54,0.6612500000000001,349.0,1017,4141,1.3,3842.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25567,3,5.6,14.71,2.7199999999999998,0.6675000000000001,347.0,1017,4142,1.7,3838.4362499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25568,1,5.74,17.19,0.97,0.7949999999999999,232.0,1023,4237,2.9,3951.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25568,3,6.1,17.76,2.35,0.91875,343.0,1025,4267,2.4,3964.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25568,3,5.71,18.16,1.57,0.8887499999999999,9.0,1024,4273,2.4,3967.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25568,1,5.4,17.8,1.6900000000000002,0.8825,9.0,1020,4213,2.3,3898.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25568,3,6.09,14.96,4.300000000000001,1.0499999999999998,13.0,1019,4099,2.5,3828.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25568,1,4.65,15.88,2.7,0.7737499999999999,18.0,1018,4108,2.1,3796.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25568,1,4.01,16.24,2.49,0.71625,4.0,1018,4146,1.4,3861.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25568,3,4.86,16.33,1.94,0.645,0.0,1018,4136,1.8,3835.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25569,1,4.98,16.19,2.19,0.98625,282.0,1023,4264,2.5,3965.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25569,1,5.29,16.64,3.05,1.04125,10.0,1024,4262,2.0,3979.3660000000004,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25569,3,6.04,16.77,2.2800000000000002,0.94125,13.0,1023,4265,2.4,3966.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25569,4,5.72,16.27,2.86,0.7875,359.0,1020,4215,2.3,3927.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25569,4,5.65,14.24,6.89,0.82125,352.0,1017,4088,1.7,3782.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25569,4,7.28,13.3,2.74,0.85875,30.0,1018,4083,2.1,3760.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25569,4,6.99,13.87,2.9,0.72,358.0,1017,4122,1.9,3828.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25569,3,6.57,14.26,2.39,0.635,342.0,1017,4130,2.2,3830.3125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25570,1,6.49,17.37,1.12,0.745,237.0,1022,4232,3.6,3943.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25570,1,6.68,18.99,1.6400000000000001,1.025,13.0,1023,4271,2.8,3962.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25570,3,7.01,18.57,2.01,0.8500000000000001,16.0,1022,4275,2.8,3969.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25570,4,7.72,17.53,2.13,0.83625,20.0,1019,4225,3.9,3916.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25570,4,7.68,15.58,5.2,1.06125,21.0,1017,4104,4.1,3792.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25570,3,7.1,15.59,3.25,0.6475,24.0,1017,4124,2.9,3788.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25570,3,6.15,15.1,2.4999999999999996,0.4775,16.0,1016,4160,2.2,3860.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25570,3,6.75,15.53,1.92,0.67125,15.0,1016,4142,2.0,3848.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25571,1,6.78,15.78,0.08,1.23,184.0,1019,4303,2.9,4053.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25571,1,7.14,16.17,0.08,1.3875,349.0,1020,4337,3.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25571,1,7.17,15.79,0.08,1.825,350.0,1019,4337,3.9,4070.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25571,1,7.47,15.67,0.15000000000000002,1.2325,7.0,1016,4292,2.6,4036.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25571,3,8.15,15.45,1.21,1.12,240.0,1014,4235,2.6,3867.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25571,1,7.95,14.58,0.48,1.27,243.0,1015,4244,2.8,4038.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25571,1,7.97,14.59,0.9500000000000001,0.92875,239.0,1014,4261,2.3,4011.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25571,3,8.26,14.91,0.83,1.0787499999999999,241.0,1014,4281,4.3,4003.7925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25572,1,5.62,18.52,0.7699999999999999,1.02875,167.0,1024,4207,2.4,3941.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25572,1,6.77,20.38,0.52,0.825,286.0,1026,4377,2.4,4094.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25572,3,7.58,20.0,1.2900000000000003,0.7475,328.0,1024,4384,2.8,4115.475714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25572,3,7.56,19.36,0.8300000000000001,0.8999999999999999,344.0,1021,4355,3.4,4083.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25572,3,8.48,18.7,1.9200000000000002,0.8125,296.0,1018,4343,3.1,4069.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25572,1,7.18,19.18,1.05,0.745,349.0,1018,4366,2.8,4066.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25572,3,7.05,19.0,1.2300000000000002,0.9924999999999999,310.0,1018,4336,3.5,4059.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25572,1,6.98,18.72,0.99,1.225,312.0,1018,4286,3.5,4027.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25573,1,6.08,19.58,0.3400000000000001,0.5425,360.0,1022,4290,1.7,4050.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25573,1,6.61,19.67,0.28,1.005,13.0,1023,4296,2.2,4028.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25573,1,6.44,19.48,0.2,1.0637500000000002,350.0,1021,4280,2.3,4049.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25573,1,6.42,19.34,0.7300000000000002,0.6074999999999999,8.0,1018,4234,1.4,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25573,1,6.97,17.95,1.8599999999999999,0.8300000000000001,312.0,1016,4209,2.0,3921.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25573,1,6.62,17.55,1.8,0.7374999999999999,319.0,1016,4242,2.1,4056.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25573,1,6.56,16.76,2.42,0.65375,321.0,1017,4261,1.7,3989.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25573,1,6.93,17.6,1.45,0.7625,327.0,1017,4295,1.9,3994.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25574,1,6.3,17.67,0.52,1.47125,274.0,1023,4227,3.6,3958.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25574,1,6.23,19.14,0.68,1.0625,303.0,1024,4313,2.2,4036.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25574,1,7.27,18.53,1.52,1.0550000000000002,337.0,1023,4304,2.6,4019.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25574,1,7.29,17.68,2.52,1.1824999999999999,314.0,1019,4256,3.2,3975.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25574,3,7.57,15.95,3.6999999999999997,1.1812500000000001,338.0,1017,4177,3.0,3848.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25574,3,6.54,15.87,2.1100000000000003,1.215,323.0,1017,4210,3.5,3897.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25574,3,6.54,15.45,1.2799999999999998,1.28,214.0,1017,4222,3.9,3928.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25574,1,6.22,16.2,2.14,1.2200000000000002,226.0,1017,4193,3.2,3923.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25575,1,5.49,16.76,1.82,1.0175,269.0,1023,4246,4.0,3958.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25575,1,5.68,17.37,2.56,1.0625,332.0,1025,4268,2.4,3966.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25575,3,5.65,17.27,2.3699999999999997,0.9075,353.0,1023,4275,2.4,3984.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25575,1,5.37,17.03,2.85,0.77625,193.0,1020,4216,2.5,3926.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25575,4,5.91,14.53,6.11,0.73375,353.0,1018,4105,2.5,3826.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25575,3,4.95,14.65,4.27,0.7999999999999999,0.0,1018,4111,2.6,3809.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25575,3,4.37,15.52,3.4199999999999995,0.71625,326.0,1017,4147,1.7,3851.0612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25575,3,4.69,15.47,2.6199999999999997,0.68375,339.0,1017,4144,1.7,3848.7487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25576,1,5.84,16.94,1.23,0.7887500000000001,234.0,1023,4237,3.0,3952.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25576,3,6.25,17.49,2.3799999999999994,0.92875,343.0,1025,4267,2.5,3963.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25576,3,5.87,17.96,1.6400000000000001,0.8937499999999999,352.0,1024,4274,2.6,3967.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25576,1,5.51,17.53,1.7100000000000002,0.8687499999999999,8.0,1020,4213,2.4,3897.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25576,4,6.19,14.78,4.32,1.04625,11.0,1019,4098,2.7,3827.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25576,3,4.71,15.67,2.72,0.7749999999999999,17.0,1018,4106,2.2,3795.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25576,1,4.1,16.13,2.66,0.7112499999999999,275.0,1018,4145,1.5,3859.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25576,3,4.93,16.18,2.01,0.6425000000000001,358.0,1018,4135,1.7,3835.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25577,3,4.09,16.12,2.99,0.82875,245.0,1023,4248,3.2,3954.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25577,1,4.95,17.48,2.3699999999999997,1.07375,63.0,1025,4259,3.0,3962.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25577,3,4.66,17.22,1.73,0.9550000000000001,3.0,1024,4268,2.8,3952.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25577,1,4.44,17.13,2.3699999999999997,0.83375,1.0,1020,4207,2.7,3934.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25577,4,4.85,14.72,4.84,1.0300000000000002,347.0,1018,4077,2.8,3789.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25577,4,5.45,14.66,3.53,0.9412499999999999,360.0,1018,4079,2.4,3778.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25577,4,5.4,14.79,3.93,0.86625,336.0,1018,4116,1.8,3820.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25577,4,5.42,15.3,2.9399999999999995,0.87875,342.0,1018,4116,1.7,3818.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25578,1,7.33,16.11,0.62,0.3425,237.0,1020,4247,1.6,3975.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25578,1,8.3,16.48,0.13,0.9075,20.0,1022,4356,2.6,4122.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25578,1,8.78,16.47,0.25,1.0862500000000002,26.0,1020,4338,2.4,4071.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25578,3,8.56,16.38,0.7200000000000001,0.6575,29.0,1017,4287,1.3,4007.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25578,3,8.09,15.94,1.2,0.52,258.0,1015,4254,1.1,4009.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25578,3,7.92,14.94,1.99,0.53375,333.0,1015,4280,1.0,4033.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25578,4,7.75,14.8,3.15,0.43749999999999994,182.0,1015,4298,1.4,4004.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25578,1,7.97,14.83,2.72,0.565,246.0,1015,4300,1.9,4004.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25579,1,5.94,18.44,0.84,0.9162499999999999,167.0,1024,4211,2.5,3943.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25579,1,7.04,20.25,0.54,0.87375,284.0,1026,4379,3.1,4095.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25579,3,7.98,19.88,1.3900000000000001,0.7037500000000001,330.0,1025,4383,3.5,4114.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25579,3,7.95,19.17,0.9299999999999999,0.8375,347.0,1021,4355,4.2,4077.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25579,3,8.58,18.65,1.98,0.68375,346.0,1019,4344,3.8,4061.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25579,1,7.46,19.06,1.11,0.73125,350.0,1018,4368,3.7,4094.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25579,3,7.31,18.92,1.2700000000000002,1.0525000000000002,308.0,1018,4338,4.2,4059.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25579,1,7.14,18.67,1.01,1.22,309.0,1018,4289,4.1,4022.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25580,1,7.24,18.12,0.75,1.0662500000000001,30.0,1020,4272,2.3,4019.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25580,1,7.49,18.64,0.5700000000000001,1.0699999999999998,32.0,1021,4287,2.3,4027.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25580,1,6.76,19.07,0.37,1.0875,78.0,1020,4288,2.3,4026.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25580,1,6.97,18.5,0.66,1.10375,84.0,1017,4254,3.0,3987.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25580,1,7.74,17.68,1.08,1.36875,336.0,1015,4233,3.4,3959.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25580,1,7.09,16.85,1.1300000000000001,1.16625,331.0,1015,4272,2.8,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25580,1,7.01,17.21,0.43000000000000005,1.27125,355.0,1015,4280,2.9,4026.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25580,1,7.39,17.19,0.38,1.3162500000000001,342.0,1016,4314,3.2,4070.1979999999994,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25581,1,6.98,14.7,1.37,1.0875,335.0,1020,4276,2.7,3967.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25581,1,7.58,15.09,1.46,0.995,344.0,1022,4283,2.7,3993.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25581,3,8.06,15.27,1.84,1.11625,34.0,1021,4277,3.0,3979.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25581,1,7.58,14.66,2.9499999999999997,0.89625,35.0,1017,4230,2.0,3923.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25581,5,7.77,13.56,5.58,0.94875,34.0,1016,4135,2.3,3823.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25581,5,8.66,12.56,5.15,1.2125,51.0,1016,4135,3.3,3804.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25581,3,6.91,12.58,2.69,0.7762500000000001,46.0,1016,4168,2.2,3876.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25581,3,6.71,13.17,3.89,0.63375,190.0,1016,4171,1.8,3876.594285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25582,1,6.19,15.38,1.27,0.875,234.0,1021,4285,2.6,3978.334,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25582,1,6.87,15.22,4.24,0.9175,32.0,1023,4253,2.3,3973.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25582,3,8.02,15.66,2.41,0.9537500000000001,55.0,1022,4256,2.9,3904.375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25582,1,7.07,14.89,2.4,0.6375000000000001,66.0,1019,4207,1.6,3928.2842857142855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25582,5,7.43,13.06,7.12,0.78,63.0,1017,4081,3.1,3774.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25582,4,7.33,12.59,4.0200000000000005,0.8499999999999999,78.0,1017,4068,3.2,3741.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25582,4,6.72,12.72,3.08,0.50875,75.0,1017,4104,1.5,3797.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25582,3,6.09,13.15,3.23,0.39625,48.0,1016,4121,1.1,3799.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25583,1,5.59,18.23,0.44,1.25875,252.0,1023,4212,3.8,3923.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25583,1,6.09,19.78,1.35,0.68625,296.0,1024,4305,1.9,3994.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25583,1,7.09,18.89,2.0,0.7287499999999999,346.0,1023,4305,2.1,3997.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25583,1,6.76,18.33,2.29,0.9075,323.0,1019,4250,2.5,3977.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25583,4,7.13,16.83,3.0100000000000002,0.85375,352.0,1017,4166,2.5,3874.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25583,1,6.04,17.71,1.25,0.90875,326.0,1017,4196,2.8,3895.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25583,3,6.12,17.06,1.2500000000000002,0.98375,316.0,1017,4205,3.3,3934.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25583,1,6.07,17.51,2.16,0.95375,323.0,1017,4172,2.9,3900.261428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25584,1,6.59,18.32,0.7499999999999999,1.39625,272.0,1024,4213,4.2,3944.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25584,1,7.44,19.43,2.06,0.77,317.0,1026,4294,2.6,3990.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25584,3,8.3,18.74,2.38,0.89125,345.0,1025,4299,2.3,3958.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25584,1,7.96,18.56,2.39,1.11375,339.0,1021,4251,2.8,3959.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25584,3,8.1,16.84,3.8600000000000003,1.09125,357.0,1019,4154,2.3,3846.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25584,1,7.01,17.44,1.96,1.135,328.0,1019,4180,2.7,3903.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25584,3,7.1,17.28,1.94,1.2,329.0,1018,4195,2.7,3909.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25584,1,7.17,17.29,2.5300000000000002,1.1600000000000001,324.0,1019,4165,2.9,3910.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25585,1,6.16,18.05,0.54,1.21375,243.0,1023,4252,3.9,3958.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25585,1,6.76,18.53,1.97,0.80375,326.0,1025,4281,2.0,3969.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25585,3,7.09,17.58,2.8,0.8375,11.0,1023,4280,1.9,3975.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25585,3,7.62,17.38,1.48,0.89125,7.0,1020,4238,1.9,3928.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25585,4,7.81,15.68,4.8100000000000005,0.8175,12.0,1018,4135,1.9,3817.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25585,3,6.97,15.31,2.13,0.78625,15.0,1018,4152,1.9,3826.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25585,3,5.76,15.52,1.6700000000000002,0.7637499999999999,258.0,1017,4188,2.0,3898.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25585,3,6.48,15.62,2.22,0.8,344.0,1017,4172,1.8,3878.22875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25586,1,7.01,15.27,0.6200000000000001,1.24125,234.0,1021,4260,3.2,3978.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25586,1,7.38,16.47,0.5,0.95,308.0,1023,4304,3.3,4042.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25586,3,7.64,15.44,3.08,0.575,359.0,1021,4290,1.4,3968.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25586,1,7.74,14.35,3.53,0.55875,3.0,1018,4257,1.5,3959.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25586,4,8.62,13.38,7.8999999999999995,0.45875,347.0,1016,4176,1.3,3849.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25586,4,9.24,12.49,8.96,0.77125,49.0,1016,4194,2.0,3881.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25586,4,7.56,12.62,2.8200000000000003,0.49875,65.0,1016,4220,1.4,3901.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25586,3,6.78,12.87,4.39,0.53875,190.0,1016,4203,1.5,3921.221666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25587,1,5.59,17.19,1.12,1.375,179.0,1023,4178,2.5,3925.8328571428574,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25587,1,6.74,19.13,0.91,1.09625,323.0,1025,4350,1.7,4070.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25587,1,7.33,19.02,1.37,0.9875,339.0,1023,4363,1.4,4075.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25587,4,7.37,17.5,2.46,0.94625,353.0,1020,4310,1.7,4016.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25587,4,8.32,15.94,4.51,0.98375,349.0,1018,4276,1.7,3965.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25587,1,6.61,16.41,2.21,1.1199999999999999,327.0,1017,4314,1.7,4044.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25587,3,6.64,16.85,2.02,1.13,318.0,1017,4293,2.1,4002.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25587,3,6.95,16.44,2.0599999999999996,1.3287499999999999,315.0,1017,4233,2.2,3936.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25588,1,6.57,18.4,1.1500000000000001,0.84875,260.0,1022,4229,3.2,3944.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25588,1,7.0,18.67,2.1799999999999997,0.875,317.0,1024,4275,2.1,3978.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25588,3,7.56,18.26,2.04,0.7675,321.0,1023,4285,2.0,3966.5625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25588,3,7.81,17.71,2.1399999999999997,0.81625,316.0,1019,4237,2.3,3924.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25588,4,7.67,15.63,5.73,0.7762500000000001,316.0,1017,4121,2.2,3810.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25588,3,7.12,15.73,2.9,0.71875,327.0,1017,4147,2.3,3838.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25588,3,6.84,15.89,2.23,0.8,301.0,1017,4181,2.8,3884.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25588,3,6.9,15.75,2.3899999999999997,0.7625,315.0,1017,4155,2.6,3870.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25589,1,7.51,16.73,1.05,1.0,206.0,1023,4208,2.7,3944.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25589,1,8.45,19.11,0.6999999999999998,0.8175,296.0,1025,4378,2.6,4094.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25589,3,9.14,18.56,1.07,0.78,323.0,1024,4383,2.6,4098.167142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25589,4,9.2,17.64,1.8199999999999998,0.82125,327.0,1020,4347,3.5,4056.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25589,4,9.67,16.11,4.06,0.7662500000000001,334.0,1018,4332,2.9,4022.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25589,1,8.45,15.86,2.28,0.86,333.0,1018,4366,2.9,4069.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25589,3,8.2,16.02,2.1500000000000004,0.9500000000000001,323.0,1018,4339,4.2,4052.617142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25589,1,7.9,16.31,2.12,1.05,321.0,1018,4290,4.1,4022.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25590,1,6.99,17.7,0.16000000000000003,0.9112500000000001,150.0,1020,4296,2.2,4043.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25590,1,7.46,17.96,0.12,1.36625,99.0,1022,4332,2.9,4087.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25590,1,7.05,17.64,0.12,1.6412499999999999,42.0,1020,4335,3.7,4071.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25590,1,7.0,17.54,0.37,1.0050000000000001,76.0,1017,4287,2.0,4010.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25590,3,8.34,17.27,1.6900000000000002,0.99125,285.0,1015,4234,3.0,3884.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25590,3,8.01,16.05,0.68,0.8412499999999999,239.0,1016,4251,3.0,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25590,1,7.2,16.1,1.34,0.7337499999999999,241.0,1016,4266,2.9,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25590,3,7.92,16.51,0.59,1.20875,242.0,1016,4290,5.3,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25591,1,6.21,18.49,0.62,1.26,169.0,1024,4202,4.0,3924.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25591,1,6.8,19.68,0.46,1.17875,276.0,1026,4366,2.6,4084.095714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25591,1,7.53,19.66,0.6300000000000001,1.10125,291.0,1025,4380,2.7,4101.38,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25591,3,7.57,18.65,0.6700000000000002,1.52875,315.0,1022,4326,3.9,4036.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25591,3,9.04,18.41,0.7699999999999999,1.4975,313.0,1019,4298,3.3,4012.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25591,1,7.08,18.71,0.6900000000000001,1.5525,312.0,1019,4330,3.8,4062.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25591,3,6.93,18.44,0.72,1.7337500000000001,292.0,1019,4298,5.5,4000.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25591,1,6.84,17.91,0.79,1.7587499999999998,298.0,1019,4233,5.4,3972.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25592,1,6.03,15.27,3.38,0.7075,216.0,1024,4225,5.6,3947.738571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25592,3,5.93,16.5,1.3599999999999999,1.34625,1.0,1027,4265,3.2,3952.8125,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25592,1,5.5,17.28,0.86,1.32625,10.0,1026,4274,3.3,4009.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25592,3,5.22,16.29,1.38,1.3425000000000002,3.0,1022,4201,4.1,3933.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25592,3,5.9,13.75,2.16,1.6662499999999998,346.0,1020,4048,3.9,3747.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25592,3,4.86,14.88,0.86,1.39625,339.0,1019,4062,3.9,3784.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25592,1,3.97,15.24,0.99,1.19,288.0,1019,4095,3.1,3834.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25592,3,4.31,15.07,1.5499999999999998,0.8725,338.0,1019,4092,2.6,3840.89625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25593,1,5.7,17.93,0.6600000000000001,1.2799999999999998,171.0,1023,4189,3.4,3925.477142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25593,1,6.53,19.55,0.55,0.9825,310.0,1025,4356,2.6,4078.5242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25593,3,7.1,19.41,0.73,0.87625,323.0,1024,4371,2.7,4077.2339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25593,3,7.02,18.28,1.1,1.1625,328.0,1020,4314,3.1,4030.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25593,3,8.53,17.63,1.87,1.1375000000000002,296.0,1018,4280,2.9,3972.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25593,1,6.36,17.97,1.01,1.13875,331.0,1017,4314,2.9,4047.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25593,1,6.42,17.95,0.9500000000000001,1.18875,308.0,1017,4291,3.2,4008.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25593,1,6.27,17.5,0.8800000000000001,1.3875,314.0,1018,4226,3.5,3937.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25594,1,8.52,17.0,1.78,1.0550000000000002,198.0,1024,4191,2.0,3911.875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25594,1,9.66,19.24,1.5199999999999998,1.06625,312.0,1026,4361,2.1,4080.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25594,3,10.47,18.93,2.3200000000000003,1.03,328.0,1024,4366,1.8,4067.33375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25594,4,10.39,17.89,3.9099999999999997,0.82125,331.0,1021,4322,1.5,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25594,4,10.31,15.68,7.07,0.6575,334.0,1018,4291,1.7,3961.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25594,3,9.18,14.88,4.23,0.6737500000000001,330.0,1018,4330,1.8,4058.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25594,3,8.67,15.61,3.39,0.8462500000000001,315.0,1018,4314,2.1,4014.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25594,1,8.51,16.08,3.58,0.8287500000000001,315.0,1018,4262,2.8,3981.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25595,1,6.21,18.07,0.87,1.0412499999999998,168.0,1025,4201,3.3,3917.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25595,1,7.02,19.55,0.6000000000000001,0.9762500000000001,296.0,1027,4367,2.6,4079.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25595,3,7.83,19.6,1.0,0.9550000000000001,306.0,1026,4379,2.9,4092.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25595,3,7.83,18.46,1.08,1.3425,319.0,1022,4332,3.7,4042.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25595,4,9.01,18.18,1.79,1.28375,295.0,1020,4302,3.3,4003.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25595,1,7.3,18.58,1.09,1.35,308.0,1019,4335,3.5,4058.4985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25595,1,7.06,18.4,0.9199999999999999,1.4825,301.0,1019,4310,4.4,4024.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25595,1,6.89,18.01,0.9500000000000001,1.6225,302.0,1019,4251,4.1,3964.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25596,3,5.56,16.32,0.92,1.37875,208.0,1025,4203,3.1,3925.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25596,1,6.74,17.93,0.76,1.13375,324.0,1027,4364,1.9,4080.691428571429,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25596,1,7.32,17.95,1.0,1.0525,340.0,1026,4377,1.7,4090.9757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25596,4,7.23,16.57,1.7,1.11625,347.0,1022,4323,2.1,4034.4757142857147,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25596,4,8.2,15.35,3.0900000000000003,1.0575,343.0,1020,4287,2.2,3981.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25596,3,6.29,15.85,1.51,1.1625,305.0,1019,4324,2.2,4064.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25596,1,6.51,16.12,1.4600000000000002,1.2337500000000001,317.0,1019,4303,2.4,4011.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25596,3,6.71,15.66,1.56,1.3287499999999999,314.0,1019,4246,2.4,3945.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25597,1,6.68,18.61,0.88,1.38,273.0,1024,4229,3.2,3956.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25597,1,7.54,19.0,2.45,0.83875,313.0,1026,4289,2.2,3996.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25597,3,8.47,18.53,2.69,0.8,317.0,1025,4300,1.7,3963.4375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25597,1,7.97,18.39,3.17,1.00875,329.0,1021,4253,2.0,3966.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25597,4,8.13,16.68,4.6499999999999995,0.9450000000000001,344.0,1019,4148,2.1,3837.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25597,3,7.43,17.27,2.45,0.955,329.0,1018,4177,1.8,3887.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25597,3,7.59,17.22,2.2600000000000002,1.10375,317.0,1018,4198,1.8,3903.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25597,1,7.17,17.26,2.54,1.09375,326.0,1018,4171,1.9,3906.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25598,1,5.97,17.04,1.25,1.175,179.0,1023,4169,2.3,3895.91625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25598,1,7.12,19.08,0.98,0.96,290.0,1024,4345,1.8,4055.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25598,1,7.75,18.89,1.51,0.8787499999999999,313.0,1023,4357,1.5,4058.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25598,4,7.82,17.33,2.64,0.8162499999999999,298.0,1019,4306,1.4,4011.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25598,4,8.7,15.64,5.08,0.9175,286.0,1017,4273,1.2,3947.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25598,1,7.09,16.09,2.54,1.02625,300.0,1017,4312,1.3,4044.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25598,3,7.02,16.62,2.31,1.03875,300.0,1017,4291,1.9,3996.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25598,3,7.31,16.31,2.29,1.24125,303.0,1017,4231,2.0,3934.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25599,1,5.86,17.77,0.95,1.01125,245.0,1023,4246,2.7,3962.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25599,1,6.43,18.3,2.4899999999999998,0.85,337.0,1025,4273,1.8,3968.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25599,3,6.36,17.59,2.3400000000000003,0.7875,14.0,1024,4276,1.8,3980.4514285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25599,3,6.69,17.63,1.8599999999999999,0.77,11.0,1020,4225,2.0,3919.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25599,4,6.89,15.36,4.6,0.8712500000000001,14.0,1018,4117,2.0,3808.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25599,3,6.12,15.46,2.8800000000000003,0.77,23.0,1018,4129,1.6,3792.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25599,3,5.19,15.59,2.15,0.7625,1.0,1018,4168,1.4,3875.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25599,3,5.87,15.8,1.89,0.7,354.0,1018,4156,1.4,3854.9575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25600,3,5.85,15.94,2.41,0.65875,235.0,1023,4212,3.8,3919.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25600,1,5.0,17.42,1.77,1.4787499999999998,353.0,1025,4263,3.2,3962.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25600,1,5.04,17.87,1.2800000000000002,1.3824999999999998,349.0,1024,4272,2.8,3992.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25600,4,4.81,17.07,1.77,1.28375,344.0,1020,4207,4.0,3901.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25600,4,6.11,14.32,4.010000000000001,1.6662500000000002,351.0,1019,4075,4.1,3775.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25600,3,4.32,15.52,2.1599999999999997,1.25875,357.0,1018,4092,2.8,3803.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25600,3,3.7,15.83,2.5900000000000003,0.97125,333.0,1018,4123,2.4,3835.306666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25600,1,4.08,15.98,2.76,0.63625,340.0,1018,4111,2.1,3833.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25601,1,5.91,15.98,0.0,1.6041666666666667,37.0,1018,4355,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25601,1,6.0,15.88,0.0,2.3208333333333333,306.0,1019,4355,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25601,1,6.91,15.51,0.02,2.9749999999999996,320.0,1017,4306,5.6,4066.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25601,1,7.04,15.97,0.12000000000000001,2.2249999999999996,324.0,1015,4261,3.9,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25601,1,7.44,16.23,0.5566666666666666,1.5333333333333334,253.0,1013,4225,2.8,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25601,3,8.42,15.68,0.22000000000000003,1.725,250.0,1013,4238,3.0,3911.361111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25601,1,7.21,15.38,0.18,1.6875,268.0,1013,4271,3.2,4057.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25601,3,7.8,15.65,0.43666666666666665,1.4125,246.0,1014,4295,2.4,4077.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25602,1,5.05,17.24,1.7300000000000002,1.17375,284.0,1023,4256,3.1,3966.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25602,1,5.44,17.87,2.36,1.05875,334.0,1024,4272,2.2,3973.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25602,3,5.83,17.04,2.4400000000000004,0.9775,358.0,1023,4275,2.3,3976.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25602,1,5.61,16.2,3.2100000000000004,0.8624999999999999,354.0,1020,4220,2.0,3917.9979999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25602,3,5.96,14.44,7.66,0.7675000000000001,359.0,1017,4113,2.2,3810.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25602,3,5.94,14.05,4.55,0.8725,13.0,1017,4118,2.2,3793.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25602,4,5.07,14.58,3.25,0.7249999999999999,351.0,1017,4153,1.4,3870.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25602,3,4.99,14.81,2.7800000000000002,0.7749999999999999,346.0,1017,4152,1.7,3839.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25603,1,6.59,17.58,0.9299999999999999,1.1862499999999998,257.0,1023,4238,3.0,3962.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25603,1,7.22,18.61,1.59,0.7825,297.0,1024,4291,2.0,4002.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25603,3,8.46,17.78,2.62,0.70375,302.0,1023,4293,1.6,3948.75,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25603,1,8.07,17.05,3.23,0.6950000000000001,326.0,1020,4252,1.5,3926.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25603,5,8.54,14.91,8.33,0.6599999999999999,354.0,1017,4156,1.7,3820.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25603,3,8.0,15.08,4.8,0.745,356.0,1017,4182,2.2,3855.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25603,4,8.24,15.36,2.65,0.7112499999999999,296.0,1017,4209,1.8,3909.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25603,1,7.15,15.2,3.7300000000000004,0.75375,340.0,1017,4182,1.8,3893.2487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25604,1,5.94,18.25,0.9700000000000001,1.29125,269.0,1023,4235,3.0,3962.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25604,1,6.62,18.53,2.21,0.9099999999999999,308.0,1025,4289,2.1,3998.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25604,3,7.63,18.0,2.93,0.8375,317.0,1024,4298,1.4,3965.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25604,1,7.24,17.85,4.06,0.97875,325.0,1020,4253,1.8,3940.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25604,3,7.58,15.81,5.500000000000001,0.85375,343.0,1018,4149,1.9,3810.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25604,3,7.16,16.32,3.52,0.9625,332.0,1018,4178,1.6,3875.04375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25604,4,7.43,16.47,2.58,1.02125,311.0,1017,4203,1.3,3906.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25604,1,6.5,16.28,3.2600000000000002,0.96625,325.0,1018,4176,1.6,3884.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25605,1,7.7,15.76,0.62,1.0499999999999998,251.0,1020,4250,3.4,3962.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25605,1,8.24,17.51,0.36,0.7675000000000001,308.0,1022,4299,2.0,4020.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25605,3,9.17,16.73,1.9100000000000001,0.54625,7.0,1021,4293,1.5,3953.23,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25605,1,9.04,14.91,2.48,0.61,6.0,1017,4256,1.4,3956.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25605,4,9.51,13.22,7.34,0.52875,9.0,1015,4173,1.5,3833.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25605,5,8.97,12.65,10.39,0.6825000000000001,30.0,1015,4196,1.7,3867.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25605,4,8.97,13.0,2.7800000000000002,0.405,208.0,1015,4220,1.6,3893.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25605,3,8.09,12.96,3.96,0.5587500000000001,356.0,1015,4196,1.7,3894.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25606,1,6.04,17.83,1.0100000000000002,1.3375,264.0,1023,4234,2.7,3962.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25606,1,6.75,18.56,1.8900000000000001,0.80375,301.0,1025,4290,2.0,3991.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25606,3,7.95,17.82,2.79,0.76375,311.0,1024,4295,1.5,3959.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25606,1,7.46,17.42,4.37,0.8725,328.0,1020,4253,1.6,3967.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25606,3,7.84,15.31,6.359999999999999,0.77,349.0,1018,4154,1.7,3811.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25606,3,7.29,15.68,3.97,0.875,334.0,1018,4182,2.1,3868.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25606,4,7.5,15.88,2.7399999999999998,0.8799999999999999,301.0,1018,4207,1.8,3916.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25606,1,6.57,15.72,3.54,0.90375,323.0,1018,4179,1.8,3903.977142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25607,1,6.45,17.17,1.17,1.28375,257.0,1023,4255,4.9,3967.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25607,1,6.88,17.41,1.84,0.93875,352.0,1025,4274,2.9,3989.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25607,3,7.06,16.71,2.27,0.905,6.0,1024,4276,2.9,3984.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25607,1,6.89,16.86,2.44,0.8625,1.0,1020,4228,2.7,3945.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25607,4,7.52,14.95,6.1000000000000005,0.7637499999999999,9.0,1018,4130,2.6,3834.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25607,3,6.84,14.85,2.83,0.8125,11.0,1018,4142,2.4,3808.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25607,3,5.57,15.33,2.0,0.7875,348.0,1017,4180,2.1,3909.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25607,3,5.76,15.35,2.16,0.805,360.0,1017,4170,2.1,3896.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25608,1,6.86,18.48,1.1400000000000001,1.25375,264.0,1025,4217,3.9,3939.238571428571,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25608,1,7.93,19.1,2.4899999999999998,1.01125,335.0,1027,4289,2.3,3987.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25608,3,8.58,18.91,2.33,1.12875,1.0,1026,4301,3.3,3975.89625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25608,1,8.08,18.46,1.92,1.3587500000000001,346.0,1022,4247,4.3,3950.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25608,4,8.18,17.0,2.88,1.4125,2.0,1020,4140,3.3,3835.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25608,1,7.08,17.82,1.4100000000000004,1.3475000000000001,347.0,1020,4170,3.6,3890.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25608,3,7.25,17.57,1.6099999999999999,1.4049999999999998,328.0,1019,4186,3.8,3899.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25608,1,7.31,17.43,2.04,1.30125,340.0,1019,4156,3.3,3896.522857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25609,1,7.3,16.68,0.6,0.44625000000000004,220.0,1021,4249,1.8,3976.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25609,1,8.28,17.18,0.15000000000000002,0.7375,17.0,1023,4358,2.4,4089.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25609,1,8.77,16.94,0.33,1.0675,40.0,1021,4338,2.2,4070.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25609,3,8.31,16.9,0.79,0.5425,63.0,1018,4289,1.4,4023.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25609,3,7.93,16.36,1.46,0.46625,229.0,1016,4257,1.3,4025.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25609,3,7.75,15.59,1.9200000000000002,0.39625,27.0,1016,4285,0.9,4050.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25609,4,7.57,15.43,2.7600000000000002,0.49625,173.0,1016,4302,1.3,4007.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25609,1,7.74,15.63,2.11,0.65375,253.0,1016,4304,2.1,4006.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25610,1,5.1,18.0,1.3100000000000003,1.08375,223.0,1025,4198,3.4,3930.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25610,1,6.27,18.44,1.9600000000000002,1.2475,349.0,1027,4285,2.8,3979.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25610,1,6.71,18.58,1.41,1.41125,328.0,1026,4298,3.2,4005.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25610,3,6.08,17.75,1.4200000000000004,1.6550000000000002,322.0,1022,4230,4.7,3965.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25610,3,7.0,16.07,1.9900000000000002,1.62875,334.0,1020,4125,3.9,3826.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25610,1,5.35,17.31,0.7200000000000001,1.5037500000000001,326.0,1019,4163,3.9,3917.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25610,3,5.54,17.02,1.17,1.4762499999999998,306.0,1019,4171,3.3,3904.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25610,1,5.6,17.09,1.5000000000000002,1.19125,331.0,1019,4135,2.9,3897.738571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25611,1,7.46,15.22,0.33999999999999997,0.6675,326.0,1020,4212,2.1,3946.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25611,1,7.98,16.84,0.24,0.6625,326.0,1022,4364,1.7,4112.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25611,1,8.64,16.96,0.5900000000000001,0.7875,174.0,1021,4364,1.7,4088.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25611,4,9.41,16.17,2.3200000000000003,0.6387499999999999,347.0,1017,4311,1.6,3999.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25611,3,9.83,14.92,4.57,0.60875,346.0,1015,4269,1.6,3924.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25611,5,9.15,14.38,4.22,0.66625,24.0,1015,4311,1.3,3989.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25611,3,8.88,14.12,3.31,0.7875000000000001,8.0,1015,4302,1.7,3993.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25611,3,8.58,14.46,3.4499999999999997,0.44125000000000003,327.0,1015,4254,1.6,3978.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25612,1,7.35,14.12,0.32,1.1112499999999998,331.0,1019,4207,1.6,3979.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25612,1,7.76,15.68,0.06,1.05375,325.0,1021,4341,1.5,4103.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25612,1,9.02,15.98,0.47,1.00625,317.0,1019,4340,1.7,4063.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25612,4,9.51,15.19,1.81,0.9475000000000001,329.0,1016,4279,1.6,3965.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25612,4,10.24,14.43,4.55,0.9550000000000001,338.0,1014,4227,1.5,3902.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25612,4,9.58,13.73,5.220000000000001,0.8800000000000001,346.0,1014,4266,1.2,3954.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25612,4,8.91,13.36,5.529999999999999,0.93375,5.0,1014,4262,2.0,3951.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25612,3,9.01,13.83,4.03,0.87625,327.0,1014,4214,1.3,3934.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25613,1,10.73,15.77,0.03333333333333333,1.7083333333333335,336.0,1019,4258,6.4,4051.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25613,1,11.43,16.4,0.03666666666666667,1.8416666666666666,346.0,1020,4313,5.2,4073.1333333333328,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25613,1,11.64,16.51,0.02666666666666667,2.1,22.0,1018,4307,5.5,4075.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25613,1,11.24,16.04,0.33333333333333337,1.7333333333333334,41.0,1015,4275,4.7,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25613,1,10.35,14.9,0.26666666666666666,1.5583333333333333,350.0,1014,4273,4.7,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25613,3,9.5,14.92,0.12,1.5458333333333334,321.0,1014,4307,5.3,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25613,1,9.72,14.67,0.02,1.6291666666666664,336.0,1014,4305,5.7,4121.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25613,1,9.83,14.36,0.10666666666666666,1.7041666666666666,321.0,1014,4334,4.9,4121.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25614,1,6.01,19.17,0.48,0.77375,66.0,1021,4300,2.2,4063.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25614,1,6.67,19.46,0.37,1.0825,304.0,1023,4302,2.3,4034.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25614,1,6.69,19.29,0.26,1.2512500000000002,328.0,1021,4280,2.7,4052.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25614,1,6.63,19.09,0.8,0.7175,332.0,1018,4234,1.9,4010.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25614,1,6.86,17.71,2.07,0.905,315.0,1016,4209,2.4,3924.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25614,1,6.73,17.5,2.1599999999999997,0.67125,310.0,1016,4240,2.4,4044.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25614,1,6.61,16.57,2.92,0.5800000000000001,307.0,1017,4263,2.1,3941.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25614,1,7.05,16.75,1.77,0.6875,309.0,1017,4298,2.4,4012.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25615,1,7.03,20.22,1.03,0.68125,58.0,1021,4277,2.0,4010.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25615,1,7.27,20.07,0.7,1.06625,51.0,1022,4294,2.9,4042.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25615,1,6.65,20.05,0.42000000000000004,1.0787499999999999,66.0,1021,4292,2.7,4029.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25615,1,6.99,19.78,0.93,0.7625,78.0,1018,4252,2.5,3982.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25615,1,7.64,18.57,1.62,0.9575,298.0,1016,4218,2.8,3904.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25615,1,6.98,17.83,1.77,0.8062499999999999,316.0,1016,4249,2.4,4026.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25615,1,6.92,18.1,1.46,0.8200000000000001,329.0,1016,4262,2.2,4003.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25615,1,7.26,18.79,1.17,0.93875,308.0,1016,4293,2.8,4024.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25616,1,6.67,18.7,0.27,0.87625,36.0,1021,4298,2.4,4037.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25616,1,7.12,18.98,0.30000000000000004,1.17375,346.0,1022,4316,3.4,4062.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25616,1,6.86,18.52,0.18,1.33625,345.0,1021,4312,3.2,4048.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25616,1,6.98,18.38,0.6100000000000001,0.93375,336.0,1018,4271,2.3,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25616,3,7.61,17.64,1.6400000000000001,0.8875,288.0,1016,4225,2.6,3910.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25616,3,7.07,17.29,1.4100000000000001,0.84875,292.0,1016,4243,1.9,4015.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25616,1,6.95,17.01,1.6500000000000001,0.72,343.0,1016,4261,1.7,3995.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25616,1,7.34,17.76,1.42,0.8750000000000001,293.0,1016,4291,2.5,4041.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25617,1,6.05,16.96,0.86,1.0025,207.0,1023,4168,2.3,3903.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25617,1,7.09,19.02,1.1700000000000002,0.74125,312.0,1025,4309,1.3,4020.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25617,3,7.81,18.81,1.1099999999999999,0.7324999999999999,307.0,1024,4323,1.6,4037.047142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25617,4,7.85,17.65,2.8200000000000003,1.0462500000000001,302.0,1020,4253,2.2,3963.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25617,4,8.6,16.76,3.9,0.9537500000000001,316.0,1018,4201,1.9,3882.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25617,1,6.9,16.97,1.6400000000000001,0.965,312.0,1018,4234,1.8,3951.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25617,1,7.18,16.94,1.94,0.99125,300.0,1018,4217,1.7,3940.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25617,1,7.01,16.69,2.53,0.88,307.0,1018,4166,1.7,3898.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25618,1,6.73,15.68,0.99,0.7875,223.0,1022,4287,3.0,3992.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25618,1,6.99,15.92,3.48,0.9912500000000001,39.0,1023,4260,2.9,3981.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25618,3,7.68,16.02,1.8499999999999999,1.1025,47.0,1022,4260,3.5,3933.5833333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25618,3,6.97,15.41,1.94,0.8712500000000001,57.0,1019,4214,1.9,3937.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25618,3,7.58,13.63,6.13,1.1,55.0,1017,4096,3.5,3791.4575,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25618,4,7.1,12.99,3.8299999999999996,1.20875,71.0,1017,4082,3.8,3753.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25618,4,6.31,13.34,2.61,0.8075,69.0,1017,4117,1.9,3851.9979999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25618,3,6.05,13.73,3.75,0.67875,50.0,1017,4131,1.5,3878.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25619,1,6.53,18.83,1.33,0.955,251.0,1025,4218,3.3,3932.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25619,1,7.54,18.91,2.1399999999999997,1.02875,341.0,1027,4281,2.3,3980.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25619,1,8.02,18.98,1.4600000000000002,1.2375,332.0,1026,4298,2.9,3978.29125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25619,1,7.48,18.31,1.5500000000000003,1.545,312.0,1022,4235,3.8,3959.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25619,4,7.87,16.8,2.57,1.45,348.0,1020,4118,3.3,3828.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25619,1,6.65,17.8,1.1900000000000002,1.5162499999999999,329.0,1019,4152,3.6,3866.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25619,3,6.75,17.5,1.44,1.59125,321.0,1019,4172,3.5,3874.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25619,1,6.76,17.6,1.5500000000000003,1.45125,321.0,1019,4142,3.1,3879.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25620,1,7.78,18.17,0.35000000000000003,1.1958333333333333,83.0,1020,4282,2.5,4029.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25620,1,8.12,18.84,0.2933333333333334,1.25,83.0,1021,4315,2.7,4077.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25620,1,7.75,18.87,0.3966666666666667,1.3375,55.0,1019,4320,2.6,4056.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25620,1,7.55,18.51,0.5800000000000001,1.2375,77.0,1017,4283,2.8,4020.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25620,1,8.41,17.73,0.75,1.4291666666666667,140.0,1015,4237,3.9,3918.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25620,3,7.71,16.89,0.7766666666666666,1.2125000000000001,187.0,1015,4273,2.7,4067.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25620,1,7.46,17.04,0.30333333333333334,1.3,120.0,1015,4281,3.5,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25620,1,7.56,17.3,0.09333333333333334,1.3875,264.0,1015,4310,3.9,4055.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25621,1,6.42,18.95,1.4200000000000002,1.0837499999999998,241.0,1025,4211,3.7,3931.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25621,1,7.47,19.05,2.27,1.12625,340.0,1027,4281,2.5,3980.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25621,1,7.9,19.22,1.48,1.28125,336.0,1026,4296,2.9,4010.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25621,1,7.42,18.42,1.46,1.50875,322.0,1022,4232,4.0,3961.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25621,4,7.87,16.94,2.33,1.48,324.0,1020,4118,3.5,3826.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25621,1,6.58,18.0,1.0,1.4837500000000001,334.0,1019,4152,3.9,3873.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25621,3,6.72,17.6,1.34,1.475,325.0,1019,4171,4.3,3899.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25621,1,6.76,17.69,1.6400000000000001,1.29,336.0,1019,4139,3.5,3894.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25622,3,5.07,16.1,2.78,0.9675,264.0,1023,4248,3.2,3957.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25622,1,5.66,17.28,2.52,0.99125,357.0,1025,4263,2.7,3966.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25622,3,5.65,17.12,2.03,0.8875000000000001,348.0,1024,4271,2.5,3960.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25622,1,5.23,17.02,2.52,0.82625,347.0,1020,4211,1.8,3913.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25622,4,5.64,14.51,5.3,0.81625,344.0,1018,4089,2.3,3809.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25622,3,5.24,14.44,3.6999999999999997,0.7825,347.0,1018,4091,2.0,3783.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25622,3,4.95,15.22,4.12,0.7050000000000001,325.0,1018,4127,1.8,3831.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25622,3,5.28,15.27,2.98,0.76125,329.0,1018,4126,1.5,3828.2487499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25623,1,7.52,17.37,0.16,0.76125,301.0,1021,4254,1.4,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25623,1,8.83,18.7,0.14,0.6387499999999999,308.0,1023,4388,1.3,4164.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25623,1,9.7,19.09,0.26,0.8300000000000001,354.0,1021,4374,1.6,4105.466,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25623,1,9.78,18.77,0.49000000000000005,0.79125,297.0,1017,4337,1.5,4091.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25623,4,9.44,16.52,1.61,0.83375,306.0,1016,4333,1.6,4065.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25623,3,9.9,15.29,3.4699999999999998,0.875,301.0,1016,4366,1.8,4057.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25623,3,9.59,15.0,2.16,0.92875,294.0,1015,4361,2.4,4053.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25623,3,9.37,15.5,2.0,0.9737500000000001,289.0,1015,4339,2.8,4022.7075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25624,1,5.72,16.59,0.98,1.3512499999999998,225.0,1024,4203,2.7,3929.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25624,1,6.85,18.41,0.8400000000000001,1.17125,333.0,1026,4365,1.9,4084.0242857142853,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25624,3,7.4,18.21,1.1800000000000002,0.98875,348.0,1025,4375,1.6,4079.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25624,4,7.47,16.76,2.16,1.00125,354.0,1021,4323,1.6,4026.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25624,4,8.29,15.34,4.24,0.9075,275.0,1019,4286,1.8,3975.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25624,1,6.61,15.65,1.94,1.0499999999999998,322.0,1019,4327,1.9,4054.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25624,3,6.71,16.1,1.81,1.0462500000000001,319.0,1019,4306,2.2,4019.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25624,3,7.23,15.69,2.05,1.1749999999999998,314.0,1019,4251,2.3,3955.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25625,1,7.64,17.61,0.18,0.9612499999999999,58.0,1020,4319,3.7,4083.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25625,1,8.12,17.82,0.2,1.1075,40.0,1021,4313,3.5,4075.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25625,1,8.5,17.63,0.18000000000000002,1.2675,26.0,1019,4274,3.0,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25625,1,8.37,16.98,0.52,0.7137500000000001,28.0,1016,4228,2.1,3982.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25625,1,8.62,16.2,1.28,0.76375,294.0,1015,4210,2.3,4003.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25625,1,8.72,16.25,0.78,0.6287499999999999,282.0,1015,4245,2.2,4025.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25625,1,7.68,15.77,1.6700000000000002,0.52875,314.0,1016,4274,1.5,4033.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25625,1,8.37,16.08,0.97,0.67625,293.0,1016,4306,2.3,4080.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25626,1,6.11,17.09,1.25,1.15,252.0,1024,4247,4.3,3965.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25626,1,6.63,17.3,2.35,0.8287500000000001,329.0,1025,4270,2.5,3971.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25626,3,6.52,17.04,2.2399999999999998,0.8,2.0,1024,4275,2.6,3979.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25626,1,6.37,17.04,2.27,0.76,7.0,1021,4222,2.5,3926.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25626,4,6.95,14.83,5.26,0.75,1.0,1018,4118,2.6,3822.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25626,3,5.91,15.16,3.15,0.75125,11.0,1018,4127,2.4,3827.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25626,3,5.04,15.64,2.24,0.69625,355.0,1018,4165,1.9,3878.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25626,3,5.49,15.43,2.12,0.7125,349.0,1018,4156,1.9,3872.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25627,1,6.24,17.73,0.52,1.29875,244.0,1023,4253,4.2,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25627,1,6.68,18.22,1.9200000000000002,0.82125,318.0,1025,4282,2.2,3987.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25627,3,7.04,17.28,2.9999999999999996,0.8175,8.0,1024,4281,2.0,3961.72875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25627,1,7.46,17.11,1.6099999999999999,0.78375,3.0,1020,4240,2.1,3934.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25627,5,7.84,15.37,5.2,0.8287500000000001,12.0,1018,4139,2.0,3808.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25627,3,6.85,15.02,2.2,0.7699999999999999,16.0,1018,4157,2.0,3859.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25627,3,5.62,15.36,1.6500000000000001,0.7212500000000001,346.0,1017,4192,2.0,3897.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25627,3,6.27,15.33,2.2800000000000002,0.8,338.0,1017,4175,2.0,3885.645,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25628,1,5.95,16.75,0.82,1.0587499999999999,203.0,1024,4166,2.6,3902.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25628,1,6.94,18.76,1.1300000000000001,0.77125,330.0,1026,4307,1.1,4011.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25628,1,7.62,18.57,1.0,0.72625,331.0,1025,4323,1.4,4026.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25628,4,7.58,17.22,2.5100000000000002,0.9949999999999999,318.0,1021,4249,2.3,3961.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25628,4,8.3,16.43,3.5000000000000004,0.9975,326.0,1019,4196,1.8,3879.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25628,3,6.5,16.64,1.69,0.96625,324.0,1019,4228,1.9,3962.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25628,1,6.91,16.55,1.81,1.0425,308.0,1018,4212,1.9,3939.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25628,1,6.75,16.36,2.4499999999999997,0.975,316.0,1019,4160,1.7,3915.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25629,1,7.14,15.67,0.06999999999999999,0.7749999999999999,99.0,1020,4215,1.9,3974.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25629,1,7.04,17.34,0.06,0.92,19.0,1022,4337,1.7,4109.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25629,1,8.1,17.02,0.58,0.80375,32.0,1021,4330,1.8,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25629,1,8.74,14.82,2.21,0.8375000000000001,22.0,1017,4269,1.9,4005.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25629,3,8.82,14.05,1.85,0.8200000000000001,25.0,1015,4204,1.8,3881.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25629,3,8.15,13.7,1.88,0.6112500000000001,13.0,1015,4239,1.6,3941.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25629,3,7.98,13.29,1.44,0.74125,347.0,1015,4237,1.8,3931.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25629,3,7.72,13.5,1.71,0.63375,353.0,1015,4199,1.7,3903.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25630,1,7.08,15.79,0.59,0.57125,189.0,1021,4214,2.0,3944.9514285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25630,1,7.81,17.82,0.42,0.6412499999999999,280.0,1023,4363,1.7,4110.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25630,1,8.47,17.79,0.8800000000000001,0.6875,194.0,1022,4364,1.5,4087.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25630,4,8.98,16.79,2.2399999999999998,0.5725,310.0,1018,4310,1.5,3991.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25630,4,9.68,15.36,4.96,0.41875,305.0,1016,4264,1.7,3946.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25630,3,8.57,14.52,3.0,0.355,340.0,1016,4310,1.5,4004.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25630,3,8.32,14.33,2.82,0.6125,339.0,1016,4298,1.8,3998.5425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25630,3,8.1,14.75,3.0,0.37124999999999997,304.0,1016,4248,1.8,3973.70875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25631,1,6.21,17.59,0.79,0.9212500000000001,231.0,1023,4242,2.5,3951.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25631,3,6.6,18.34,2.4399999999999995,0.95375,10.0,1025,4271,1.8,3966.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25631,3,6.43,17.88,2.02,0.87125,28.0,1024,4275,1.9,3972.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25631,1,6.65,17.79,1.7900000000000003,0.9212499999999999,27.0,1020,4221,2.0,3909.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25631,4,6.9,15.3,4.4399999999999995,1.055,30.0,1018,4109,2.1,3806.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25631,3,6.01,15.65,2.8600000000000003,0.7887500000000001,36.0,1018,4121,1.6,3786.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25631,3,5.2,15.74,2.26,0.70375,31.0,1018,4159,1.3,3864.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25631,3,5.98,15.93,1.8199999999999998,0.71,21.0,1018,4147,1.5,3842.5612499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25632,1,6.13,16.7,1.71,0.95,245.0,1024,4239,3.9,3964.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25632,1,6.5,17.2,2.6999999999999997,0.8925000000000001,333.0,1026,4265,2.7,3965.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25632,3,6.18,17.54,2.19,0.8712500000000001,357.0,1025,4274,2.8,3982.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25632,1,5.78,17.45,2.3299999999999996,0.74625,357.0,1021,4214,2.9,3931.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25632,4,6.36,14.62,5.1000000000000005,0.9637499999999999,360.0,1019,4102,3.1,3831.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25632,3,4.92,15.29,3.06,0.79625,5.0,1018,4108,2.6,3815.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25632,3,4.38,16.07,3.01,0.67125,344.0,1018,4146,2.0,3869.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25632,3,5.04,15.96,2.2199999999999998,0.66625,346.0,1018,4139,2.0,3866.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25633,1,5.95,18.54,0.5166666666666666,1.3875000000000002,167.0,1024,4194,4.5,3920.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25633,1,6.25,19.7,0.3866666666666666,1.2083333333333335,275.0,1026,4358,2.6,4080.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25633,3,6.87,19.77,0.4566666666666667,1.1875,302.0,1025,4372,2.8,4099.928571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25633,3,6.99,18.61,0.6066666666666667,1.4874999999999998,304.0,1022,4312,3.9,4017.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25633,1,8.6,18.41,0.52,1.4583333333333333,322.0,1019,4284,3.7,4024.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25633,1,6.44,18.62,0.6233333333333334,1.5083333333333333,321.0,1019,4319,3.6,4041.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25633,3,6.43,18.39,0.6233333333333333,1.6916666666666667,304.0,1019,4282,5.0,3990.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25633,1,6.42,17.79,0.8733333333333334,1.7166666666666668,302.0,1019,4211,4.9,3958.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25634,1,7.25,17.81,0.2,0.645,335.0,1021,4253,1.3,4038.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25634,1,8.63,19.11,0.18000000000000002,0.57125,307.0,1023,4388,1.3,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25634,1,9.63,19.44,0.33999999999999997,0.7787499999999999,358.0,1022,4373,1.8,4104.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25634,1,9.66,19.11,0.55,0.75875,342.0,1018,4336,1.4,4090.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25634,4,9.21,17.07,1.81,0.8125,315.0,1016,4334,1.5,4064.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25634,3,9.56,15.54,3.4,0.8287500000000001,305.0,1016,4368,2.1,4058.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25634,3,9.36,15.45,1.92,0.84375,309.0,1016,4362,2.7,4054.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25634,3,9.06,15.8,1.8900000000000001,0.9337500000000001,297.0,1016,4340,2.9,4023.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25635,1,5.58,17.49,1.02,1.22375,250.0,1023,4250,4.1,3964.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25635,1,6.14,17.86,2.21,0.79125,330.0,1025,4274,2.5,3972.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25635,3,6.16,17.05,2.4099999999999997,0.835,14.0,1024,4277,2.4,3982.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25635,1,6.21,17.45,2.0799999999999996,0.78125,9.0,1021,4229,2.3,3930.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25635,4,6.76,15.33,4.720000000000001,0.75125,12.0,1018,4127,2.4,3822.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25635,3,5.83,15.51,2.38,0.79,20.0,1018,4141,2.0,3812.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25635,3,4.76,15.82,1.62,0.7662500000000001,354.0,1018,4178,1.8,3888.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25635,3,5.18,15.76,2.0,0.75,346.0,1018,4166,1.8,3869.2075,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25636,1,7.23,17.7,0.006666666666666667,1.6583333333333332,130.0,1020,4433,3.2,4326.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25636,1,7.32,18.7,0.04,0.8791666666666667,195.0,1022,4453,1.8,4350.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25636,1,7.78,19.11,0.04666666666666667,0.7625,58.0,1020,4383,1.6,4149.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25636,1,7.82,18.91,0.18666666666666668,0.6333333333333333,69.0,1017,4317,2.0,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25636,1,7.9,18.48,0.14666666666666664,1.125,352.0,1015,4354,3.8,4189.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25636,3,7.48,17.89,0.006666666666666667,1.075,354.0,1016,4452,3.2,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25636,1,7.8,18.16,0.21666666666666667,0.9249999999999998,12.0,1016,4474,3.1,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25636,1,8.06,18.54,0.10666666666666667,1.1125,8.0,1016,4496,3.6,4312.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25637,1,6.42,16.22,0.04,0.95,70.0,1019,4256,2.3,4003.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25637,1,7.19,17.7,0.09000000000000001,0.83125,119.0,1021,4374,1.8,4119.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25637,1,8.17,17.66,0.32,0.8,111.0,1019,4368,1.6,4082.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25637,3,8.44,17.07,0.73,0.8037500000000001,106.0,1016,4319,1.9,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25637,3,8.7,16.45,0.9600000000000001,0.82875,188.0,1014,4285,1.8,4064.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25637,4,7.72,15.56,2.84,0.6412500000000001,133.0,1014,4311,1.5,4042.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25637,4,7.98,15.33,3.9299999999999997,0.65375,148.0,1014,4318,2.0,4023.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25637,3,8.3,15.52,2.5199999999999996,0.9125,168.0,1014,4303,2.4,4013.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25638,1,6.03,17.93,0.9700000000000001,1.3225,199.0,1023,4235,2.9,3962.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25638,1,6.72,18.52,2.0,0.8450000000000001,127.0,1025,4289,2.0,3990.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25638,3,7.89,17.87,2.9099999999999997,0.7787499999999999,310.0,1024,4295,1.6,3960.3125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25638,1,7.43,17.58,2.69,0.88375,328.0,1020,4253,1.7,3964.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25638,5,7.82,15.4,8.120000000000001,0.7775,347.0,1018,4153,1.8,3815.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25638,3,7.36,15.84,3.8600000000000003,0.9,334.0,1018,4181,2.1,3867.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25638,4,7.62,16.01,2.69,0.8999999999999999,301.0,1017,4206,1.8,3911.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25638,1,6.56,15.85,3.5600000000000005,0.91625,324.0,1017,4179,1.8,3900.5242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25639,1,5.95,17.23,1.0899999999999999,0.97875,244.0,1024,4242,3.2,3956.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25639,3,6.41,17.58,2.5999999999999996,0.82,339.0,1025,4269,2.2,3964.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25639,3,6.15,17.55,2.14,0.815,353.0,1024,4274,2.3,3977.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25639,1,6.09,17.36,1.9,0.77,8.0,1021,4219,2.3,3899.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25639,4,6.51,14.98,4.789999999999999,0.89625,12.0,1019,4109,2.4,3830.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25639,3,5.38,15.46,2.88,0.74125,20.0,1018,4118,2.1,3807.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25639,3,4.65,15.82,2.41,0.70375,360.0,1018,4157,1.5,3872.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25639,3,5.37,15.65,1.96,0.6625,354.0,1018,4147,1.6,3845.98,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25640,1,8.49,17.7,0.91,1.1925,8.0,1020,4274,2.6,4025.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25640,1,8.86,18.19,0.88,1.1875,9.0,1021,4281,2.2,4037.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25640,1,8.34,18.87,0.67,1.0375,45.0,1019,4277,2.5,4038.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25640,1,8.43,17.83,0.74,1.2375,47.0,1016,4244,2.6,3986.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25640,1,8.79,17.32,1.03,1.43,338.0,1015,4233,3.4,3976.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25640,1,8.14,16.67,1.11,1.33875,348.0,1015,4283,2.8,4086.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25640,1,8.1,16.91,0.43,1.3575,355.0,1015,4292,3.0,4039.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25640,1,8.5,17.03,0.26,1.39125,343.0,1016,4324,3.4,4079.9339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25641,1,7.62,18.35,1.07,0.8262499999999999,23.0,1020,4273,2.4,4025.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25641,1,8.01,18.84,0.83,0.8175,21.0,1022,4283,2.1,4022.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25641,1,7.37,19.41,0.67,0.89125,63.0,1020,4280,2.4,4036.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25641,1,7.57,18.35,0.8500000000000001,0.8387500000000001,67.0,1017,4246,2.6,3984.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25641,1,8.01,17.73,1.12,1.23,341.0,1015,4229,3.4,3972.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25641,1,7.33,16.99,1.2700000000000002,1.01125,340.0,1016,4277,2.9,4062.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25641,1,7.39,17.37,0.5,1.07375,354.0,1016,4285,3.0,4030.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25641,1,7.75,17.54,0.35,1.13625,347.0,1016,4318,3.3,4072.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25642,1,6.43,16.26,0.47,0.58375,94.0,1020,4255,1.8,3976.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25642,1,7.3,16.85,0.12000000000000001,0.7050000000000001,23.0,1022,4375,1.8,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25642,1,7.95,17.33,0.25,0.925,44.0,1020,4351,2.1,4061.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25642,3,7.8,16.21,0.9700000000000001,0.625,78.0,1017,4301,1.4,4035.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25642,3,7.46,15.28,2.11,0.6325000000000001,234.0,1015,4268,1.7,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25642,3,6.62,14.85,1.46,0.32,71.0,1016,4297,0.9,4058.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25642,3,7.09,14.86,1.6,0.5,174.0,1016,4313,1.6,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25642,3,6.77,15.16,1.17,0.8075,217.0,1016,4309,2.8,4009.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25643,1,7.64,16.28,0.39999999999999997,0.52,93.0,1020,4250,1.7,3996.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25643,1,8.32,16.64,0.17,0.825,22.0,1022,4354,2.3,4125.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25643,1,8.95,16.44,0.32000000000000006,1.3925,21.0,1020,4336,2.5,4069.1339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25643,1,8.69,16.36,0.7899999999999999,0.8337500000000001,289.0,1017,4287,2.0,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25643,3,8.19,15.87,1.05,0.6725,296.0,1015,4257,1.3,4003.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25643,3,8.02,15.09,1.8800000000000001,0.45,301.0,1016,4282,1.3,4048.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25643,3,7.71,14.99,1.8900000000000001,0.505,104.0,1015,4302,1.0,4016.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25643,3,7.92,14.93,1.37,0.8875,270.0,1015,4304,2.2,4022.471666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25644,1,6.2,15.07,0.18,1.0708333333333333,25.0,1020,4352,3.6,4100.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25644,1,7.57,15.44,0.08,1.7375,344.0,1021,4345,5.6,4100.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25644,1,8.41,15.8,0.09333333333333334,2.0791666666666666,355.0,1019,4297,6.3,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25644,1,8.33,16.17,0.15333333333333332,1.5750000000000002,348.0,1016,4233,5.8,3984.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25644,1,7.93,16.0,0.18333333333333332,1.7791666666666668,327.0,1015,4219,4.9,4017.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25644,1,8.3,15.72,0.18666666666666668,2.1416666666666666,334.0,1015,4320,5.5,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25644,1,7.74,15.58,0.2,2.0791666666666666,343.0,1016,4418,5.5,4191.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25644,1,7.78,15.61,0.12,2.075,343.0,1016,4436,5.3,4234.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25645,1,6.15,15.11,4.37,0.7949999999999999,212.0,1024,4211,4.2,3921.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25645,3,5.78,16.35,1.42,1.20125,305.0,1027,4259,2.7,3969.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25645,1,5.55,17.09,1.17,1.20875,6.0,1025,4268,3.3,3998.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25645,3,5.35,16.08,2.68,1.3575,356.0,1022,4189,3.5,3920.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25645,4,6.0,13.37,2.54,1.4825,344.0,1020,4033,3.2,3745.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25645,3,5.05,14.54,1.24,1.2962500000000001,356.0,1019,4054,3.7,3769.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25645,3,3.82,15.06,1.4000000000000001,1.145,282.0,1019,4085,3.0,3829.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25645,3,4.22,14.96,1.98,0.92,313.0,1019,4080,2.3,3826.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25646,1,7.03,17.74,0.12,1.1583333333333332,82.0,1019,4332,4.5,4095.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25646,1,7.51,18.19,0.18666666666666668,1.4291666666666667,80.0,1021,4325,4.5,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25646,1,7.99,17.97,0.32,1.7291666666666665,16.0,1019,4264,4.5,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25646,1,7.97,16.94,0.5133333333333334,1.3416666666666668,18.0,1016,4216,3.7,3964.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25646,1,7.97,16.04,0.6400000000000001,1.35,319.0,1015,4211,3.4,3941.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25646,1,8.67,15.84,0.43999999999999995,1.4208333333333334,280.0,1015,4247,3.3,3997.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25646,1,8.0,15.76,0.5833333333333334,1.1666666666666665,301.0,1015,4281,3.2,4063.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25646,1,8.17,16.08,0.5666666666666667,1.2041666666666666,298.0,1016,4315,2.8,4059.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25647,1,6.68,15.51,3.13,0.925,210.0,1024,4211,2.7,3915.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25647,1,6.38,16.68,1.36,1.61625,1.0,1026,4263,2.7,3975.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25647,1,6.31,17.27,1.02,1.59625,9.0,1025,4271,2.8,4003.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25647,4,5.89,16.34,1.2900000000000003,1.52,5.0,1022,4198,2.7,3922.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25647,4,6.71,13.7,2.17,1.8500000000000003,2.0,1020,4053,2.6,3750.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25647,3,5.35,14.76,1.19,1.5425,359.0,1019,4071,2.3,3776.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25647,3,4.37,15.32,1.33,1.3125,359.0,1019,4103,2.1,3840.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25647,3,4.66,15.31,1.92,0.9850000000000001,5.0,1019,4093,1.8,3838.1657142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25648,1,7.12,16.2,0.53,1.25625,230.0,1020,4254,6.0,3964.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25648,1,7.84,17.31,0.77,0.8674999999999999,326.0,1022,4294,2.8,4010.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25648,3,8.3,16.68,2.99,0.79125,220.0,1021,4290,2.0,3957.79125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25648,1,8.56,15.44,2.15,0.705,18.0,1017,4254,2.3,3917.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25648,4,9.32,13.9,7.620000000000001,0.7124999999999999,19.0,1016,4162,2.0,3825.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25648,5,8.56,13.39,6.390000000000001,0.9075,21.0,1015,4184,1.8,3842.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25648,4,8.2,13.7,2.06,0.67875,337.0,1015,4213,2.1,3894.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25648,3,7.58,13.58,3.07,0.72125,348.0,1015,4189,2.0,3879.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25649,3,4.55,16.61,2.6,1.0275,280.0,1023,4257,2.4,3961.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25649,1,5.2,17.41,2.79,0.9675,338.0,1024,4262,2.1,3959.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25649,3,5.55,17.21,2.23,0.8825000000000001,5.0,1023,4267,2.4,3962.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25649,1,5.24,16.89,2.5500000000000003,0.8,356.0,1020,4213,1.7,3934.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25649,4,5.39,14.96,5.83,0.67125,349.0,1018,4086,2.1,3804.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25649,4,6.93,14.17,3.15,0.75125,16.0,1018,4085,2.1,3772.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25649,4,6.88,14.6,3.3,0.6675000000000001,346.0,1017,4123,1.4,3823.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25649,4,6.64,14.99,2.58,0.8087500000000001,342.0,1017,4127,1.6,3843.45875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25650,1,7.91,15.88,0.06,1.04,10.0,1020,4263,1.9,4017.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25650,1,8.25,16.79,0.05,1.1099999999999999,6.0,1021,4382,2.1,4140.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25650,1,9.25,17.08,0.22,1.135,13.0,1019,4356,2.0,4068.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25650,1,9.37,16.93,0.51,1.12625,233.0,1016,4312,1.8,4054.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25650,3,9.53,15.4,1.6900000000000002,0.9475,336.0,1014,4283,1.7,4065.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25650,3,8.84,15.19,1.1800000000000002,0.78375,37.0,1015,4309,1.1,4057.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25650,3,9.08,15.2,0.6200000000000001,1.00625,105.0,1015,4318,1.8,4058.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25650,1,8.69,14.79,0.34,1.0,201.0,1015,4312,2.8,4036.8660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25651,1,7.55,16.43,0.19,1.21875,270.0,1021,4232,2.3,3959.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25651,1,7.06,17.87,0.14,1.16625,323.0,1023,4335,1.8,4101.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25651,1,7.94,17.87,0.59,1.005,351.0,1021,4322,1.8,4030.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25651,1,8.49,15.85,2.16,1.1375,327.0,1018,4268,1.8,4000.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25651,3,8.72,14.91,2.5700000000000003,1.0175,359.0,1016,4202,1.8,3857.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25651,3,7.65,14.22,2.0,1.00875,337.0,1016,4236,1.7,3932.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25651,3,7.44,13.61,1.86,1.22875,335.0,1016,4243,2.3,3930.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25651,3,7.0,14.32,1.9800000000000002,0.95,328.0,1016,4214,1.8,3937.477142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25652,1,6.42,19.18,1.4000000000000001,1.0499999999999998,248.0,1025,4213,3.6,3930.81,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25652,1,7.4,19.16,2.1999999999999997,1.1275,328.0,1027,4279,2.5,3979.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25652,1,7.82,19.36,1.3600000000000003,1.3162500000000001,330.0,1026,4296,2.9,4010.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25652,1,7.35,18.56,1.4400000000000004,1.59625,326.0,1022,4230,4.0,3958.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25652,4,7.84,17.05,2.31,1.48,324.0,1020,4113,3.4,3822.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25652,1,6.55,18.14,1.0,1.55,330.0,1019,4148,4.0,3873.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25652,3,6.65,17.74,1.3400000000000003,1.575,312.0,1019,4168,4.1,3897.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25652,1,6.69,17.89,1.52,1.4537499999999999,322.0,1019,4136,3.3,3890.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25653,1,7.26,15.14,0.21,1.09125,327.0,1020,4261,3.2,3979.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25653,1,6.88,16.31,0.11,1.08,295.0,1022,4318,2.4,4071.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25653,1,7.76,15.9,1.4400000000000002,0.93125,25.0,1020,4292,1.3,3975.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25653,1,7.89,15.45,3.1899999999999995,0.8700000000000001,30.0,1017,4260,1.5,3948.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25653,4,8.4,13.99,4.98,0.85875,55.0,1015,4189,1.6,3871.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25653,4,9.52,12.81,10.260000000000002,1.31125,53.0,1015,4209,2.8,3902.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25653,3,8.15,12.92,3.2500000000000004,0.8287500000000001,62.0,1015,4232,1.6,3926.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25653,3,7.26,13.37,4.51,0.58,352.0,1015,4222,1.4,3925.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25654,1,8.04,15.67,0.09999999999999999,0.8574999999999999,338.0,1020,4255,2.7,3985.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25654,1,7.77,16.93,0.1,0.69125,337.0,1022,4319,1.9,4089.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25654,3,8.66,16.76,0.56,0.6174999999999999,20.0,1021,4294,1.7,3990.721666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25654,1,8.99,15.19,2.2800000000000002,0.59625,22.0,1017,4262,1.8,3973.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25654,4,9.49,13.36,6.16,0.5162500000000001,39.0,1015,4190,1.4,3873.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25654,16,9.97,12.42,10.120000000000001,0.6825,43.0,1015,4212,1.5,3889.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25654,5,9.15,12.87,2.72,0.46749999999999997,72.0,1015,4232,1.3,3927.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25654,3,8.55,13.39,4.32,0.49624999999999997,206.0,1015,4218,1.6,3908.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25655,1,4.56,16.93,2.3899999999999997,0.60125,214.0,1023,4235,3.0,3932.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25655,1,5.25,18.19,1.49,1.1675,6.0,1025,4270,3.2,3960.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25655,3,4.86,18.35,1.02,1.05125,19.0,1024,4277,3.3,3961.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25655,1,4.37,18.21,1.2400000000000002,1.06125,7.0,1020,4209,3.9,3938.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25655,4,5.38,15.73,2.3,1.27375,2.0,1018,4081,3.9,3805.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25655,1,3.68,16.08,1.59,0.93,7.0,1017,4085,2.9,3812.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25655,3,3.31,16.68,2.45,0.74125,314.0,1017,4121,2.5,3861.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25655,1,3.84,16.46,2.25,0.59625,355.0,1017,4115,2.1,3866.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25656,1,7.61,15.17,0.16666666666666666,1.3625,17.0,1019,4391,3.7,4187.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25656,1,7.82,15.14,0.04666666666666667,1.8833333333333333,64.0,1020,4379,4.8,4159.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25656,1,7.97,15.51,0.02,2.0458333333333334,48.0,1018,4304,5.3,4073.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25656,1,8.21,15.63,0.18,1.6124999999999998,41.0,1016,4234,4.5,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25656,1,8.11,15.69,0.21333333333333332,1.5625,36.0,1015,4249,4.7,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25656,1,7.68,15.64,0.2,1.5375,16.0,1015,4368,4.5,4197.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25656,1,7.81,15.69,0.17333333333333334,1.4749999999999999,24.0,1015,4461,4.4,4235.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25656,1,7.98,15.8,0.08,1.525,26.0,1016,4492,4.1,4289.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25657,1,7.65,16.52,0.76,0.39125,175.0,1020,4247,1.6,3974.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25657,1,8.8,17.06,0.12,0.92,17.0,1022,4359,2.6,4090.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25657,1,9.14,17.24,0.24,1.03,39.0,1020,4341,2.6,4064.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25657,3,8.72,16.84,0.71,0.5900000000000001,118.0,1017,4289,1.3,3996.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25657,3,8.3,16.45,1.3499999999999999,0.6125,240.0,1015,4255,1.2,4011.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25657,3,8.14,15.39,1.93,0.6074999999999999,51.0,1015,4282,1.1,4036.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25657,4,8.2,14.9,3.87,0.505,180.0,1015,4299,1.5,4009.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25657,3,8.35,15.34,3.1999999999999997,0.56375,232.0,1015,4300,1.9,4000.5550000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25658,1,6.89,16.85,0.5900000000000001,0.39875,229.0,1021,4252,1.7,3979.1339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25658,1,7.97,17.46,0.2,0.69625,16.0,1022,4366,2.2,4094.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25658,1,8.3,17.18,0.3,0.9674999999999999,36.0,1021,4343,2.1,4066.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25658,3,7.79,16.88,0.83,0.5387500000000001,65.0,1017,4295,1.7,4030.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25658,3,7.41,15.98,1.79,0.47250000000000003,264.0,1015,4262,1.5,4029.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25658,3,7.0,15.35,1.6,0.29125,41.0,1016,4292,1.0,4057.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25658,3,7.17,15.08,2.9699999999999998,0.3875,130.0,1016,4307,1.0,4024.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25658,1,7.14,15.55,2.13,0.6712500000000001,255.0,1016,4308,2.1,4013.032,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25659,1,7.24,14.55,1.54,1.0325000000000002,326.0,1020,4278,2.6,3982.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25659,1,7.72,15.01,1.3800000000000001,0.93375,28.0,1022,4283,2.8,4007.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25659,3,7.96,15.41,1.6,1.13875,29.0,1020,4276,3.4,3993.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25659,1,7.56,14.78,2.4099999999999997,0.89625,29.0,1017,4230,2.3,3936.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25659,4,8.22,13.74,5.23,0.95375,28.0,1015,4136,2.6,3824.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25659,5,9.1,12.53,5.63,1.2912499999999998,57.0,1015,4134,3.7,3813.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25659,3,6.92,12.52,2.2399999999999998,0.87125,41.0,1015,4168,2.7,3871.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25659,3,7.0,13.59,4.05,0.6737500000000001,22.0,1015,4171,1.8,3903.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25660,1,5.94,17.2,0.2,1.025,196.0,1022,4217,2.9,3948.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25660,1,5.91,18.83,0.17,1.0162499999999999,17.0,1024,4331,2.4,4063.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25660,1,6.8,18.54,0.8900000000000001,0.93875,68.0,1022,4323,2.5,4013.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25660,1,7.37,16.03,2.6399999999999997,1.0150000000000001,359.0,1019,4265,2.8,3997.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25660,4,7.47,15.49,2.3000000000000003,0.90625,263.0,1017,4196,2.9,3886.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25660,3,6.47,15.16,1.78,0.8962499999999999,334.0,1017,4231,3.1,3957.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25660,3,6.34,15.13,1.29,1.04375,347.0,1017,4233,2.7,3920.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25660,3,6.11,15.07,2.0100000000000002,0.85,341.0,1017,4196,2.7,3907.778333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25661,1,6.39,16.19,0.8300000000000001,1.0875,237.0,1021,4247,5.6,3954.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25661,1,7.08,17.48,0.9299999999999999,0.7324999999999999,307.0,1022,4292,2.0,4004.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25661,3,7.99,16.88,2.69,0.65375,359.0,1021,4291,1.6,3968.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25661,1,8.15,15.38,2.6100000000000003,0.6287499999999999,0.0,1017,4252,1.5,3932.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25661,5,8.63,13.71,8.99,0.58875,9.0,1016,4160,1.8,3821.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25661,3,8.12,13.38,5.74,0.68875,6.0,1016,4183,1.8,3855.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25661,4,8.22,13.59,2.5300000000000002,0.55375,320.0,1015,4212,1.7,3906.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25661,3,7.36,13.54,3.62,0.72875,345.0,1016,4186,1.7,3904.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25662,1,7.06,16.44,0.21999999999999997,1.4162499999999998,287.0,1021,4237,2.9,3962.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25662,1,6.52,17.75,0.24,1.2000000000000002,324.0,1023,4325,2.4,4058.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25662,1,7.5,17.58,0.7999999999999999,1.1575,355.0,1021,4309,2.2,3988.0550000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25662,1,8.03,16.58,2.09,1.2475,230.0,1018,4262,2.5,3970.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25662,3,8.38,14.58,3.5800000000000005,1.1975,353.0,1016,4191,2.7,3869.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25662,3,7.51,14.08,2.69,1.2,338.0,1016,4225,3.2,3875.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25662,3,7.64,13.54,1.65,1.28,334.0,1016,4237,3.1,3942.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25662,3,6.96,14.44,2.04,1.1862499999999998,326.0,1016,4210,2.6,3935.2371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25663,1,8.4,16.17,0.39999999999999997,0.39,245.0,1020,4251,1.7,3982.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25663,1,8.83,17.08,0.08,0.475,267.0,1021,4373,1.3,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25663,1,9.4,17.27,0.16,0.76125,61.0,1020,4351,2.1,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25663,3,9.59,16.6,0.97,0.5499999999999999,137.0,1016,4298,1.5,4034.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25663,3,9.67,15.83,1.77,0.6725000000000001,215.0,1014,4262,1.6,4028.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25663,3,8.59,15.31,1.6,0.82,111.0,1015,4291,1.6,4054.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25663,3,8.98,15.41,2.52,0.58875,115.0,1015,4306,1.7,4011.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25663,3,8.96,16.24,2.5500000000000003,0.58875,220.0,1015,4301,1.9,3988.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25664,1,5.26,16.4,0.14666666666666667,1.2583333333333333,63.0,1020,4351,2.8,4134.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25664,1,5.78,16.97,0.08,1.4958333333333331,59.0,1021,4351,2.6,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25664,1,6.77,16.92,0.33666666666666667,1.5291666666666666,18.0,1019,4290,3.1,4019.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25664,1,6.72,16.59,0.4933333333333333,1.3958333333333333,36.0,1017,4235,2.4,3972.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25664,1,6.67,16.23,0.6133333333333334,1.325,360.0,1015,4217,3.4,3985.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25664,1,7.41,15.71,1.0366666666666666,1.4875,334.0,1015,4260,3.4,4046.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25664,1,6.81,15.85,0.7233333333333334,1.3041666666666667,332.0,1016,4325,2.7,4089.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25664,1,6.97,15.81,1.0066666666666666,1.2791666666666668,339.0,1016,4347,2.8,4134.733333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25665,1,7.89,14.43,1.03,1.42875,294.0,1019,4272,2.6,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25665,1,8.04,15.36,0.48000000000000004,1.0225,301.0,1021,4295,2.0,4044.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25665,3,8.09,14.81,2.5100000000000002,1.075,352.0,1020,4284,2.2,3952.3328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25665,4,8.12,14.43,2.58,0.84125,345.0,1016,4250,1.3,3934.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25665,4,8.79,12.94,6.369999999999999,0.86625,346.0,1014,4168,1.6,3842.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25665,5,9.48,11.98,7.6499999999999995,1.01125,22.0,1015,4180,2.8,3873.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25665,4,7.43,12.77,1.95,0.77625,9.0,1015,4211,1.8,3919.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25665,3,7.61,12.81,3.81,0.7425,351.0,1015,4197,1.4,3911.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25666,1,7.62,16.06,0.36,0.8925000000000001,350.0,1020,4208,2.2,3936.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25666,1,8.3,17.64,0.31000000000000005,0.85375,333.0,1022,4366,1.8,4115.334,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25666,1,8.93,17.8,0.75,0.9025000000000001,310.0,1021,4367,1.7,4084.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25666,4,9.57,16.84,2.38,0.7675000000000001,357.0,1017,4315,1.7,4001.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25666,4,9.89,15.48,4.609999999999999,0.765,354.0,1016,4274,1.6,3931.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25666,5,9.18,14.86,4.01,0.7962499999999999,12.0,1015,4317,1.5,3998.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25666,3,8.9,14.61,2.86,0.6912499999999999,355.0,1015,4307,1.9,3991.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25666,3,8.77,14.95,3.2199999999999998,0.5587500000000001,337.0,1015,4258,1.5,3981.10375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25667,1,6.81,16.63,0.55,0.46625,228.0,1021,4253,1.9,3980.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25667,1,7.83,17.24,0.19,0.71375,19.0,1022,4364,2.4,4094.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25667,1,8.18,16.91,0.32,1.00875,37.0,1021,4342,2.2,4072.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25667,3,7.63,16.65,0.8099999999999999,0.5800000000000001,63.0,1017,4294,1.7,4029.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25667,3,7.32,15.78,1.74,0.5474999999999999,271.0,1016,4262,1.5,4032.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25667,3,6.98,15.23,1.54,0.33875,321.0,1016,4292,1.1,4057.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25667,3,7.04,15.0,2.6900000000000004,0.4675,139.0,1016,4308,1.1,4025.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25667,1,7.07,15.48,1.9000000000000001,0.73,265.0,1016,4308,2.2,4020.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25668,1,6.67,16.82,0.1,0.75875,338.0,1021,4221,2.6,3978.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25668,1,6.61,18.23,0.09,0.93,335.0,1023,4339,2.3,4073.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25668,1,7.61,18.18,0.5700000000000001,0.71625,5.0,1021,4329,2.3,4039.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25668,1,8.29,15.57,2.56,0.74,353.0,1018,4270,2.3,3990.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25668,3,8.12,15.23,2.07,0.61375,33.0,1016,4205,2.3,3877.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25668,3,7.41,14.57,2.3000000000000003,0.5425,243.0,1016,4239,2.5,3959.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25668,3,7.27,14.47,1.67,0.78375,22.0,1016,4242,2.2,3935.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25668,3,6.95,14.32,2.17,0.5487500000000001,242.0,1016,4205,2.1,3924.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25669,1,7.1,18.06,0.28,0.875,37.0,1021,4301,2.4,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25669,1,7.61,18.3,0.19999999999999998,1.24125,343.0,1022,4320,3.0,4067.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25669,1,7.41,17.89,0.1,1.39625,345.0,1021,4316,3.2,4053.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25669,1,7.46,17.8,0.47000000000000003,0.9824999999999999,345.0,1018,4275,2.3,4002.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25669,3,8.17,17.06,1.78,0.96875,286.0,1016,4228,2.7,3894.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25669,3,7.67,16.78,1.35,0.895,285.0,1016,4243,1.9,4015.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25669,1,7.49,16.51,1.6,0.7637499999999999,297.0,1016,4261,1.7,4005.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25669,3,7.93,17.19,1.3699999999999999,0.87375,286.0,1016,4290,2.4,4042.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25670,1,7.28,15.98,0.06,1.17375,301.0,1019,4259,2.1,4036.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25670,1,8.46,17.36,0.06,1.0037500000000001,299.0,1021,4390,1.9,4169.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25670,1,8.96,17.78,0.08,0.95,311.0,1020,4376,1.6,4123.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25670,1,9.23,17.45,0.22000000000000003,1.0499999999999998,314.0,1016,4338,2.1,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25670,4,9.34,15.87,0.77,1.01375,310.0,1015,4330,2.3,4082.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25670,3,9.94,14.97,2.7600000000000002,1.0550000000000002,302.0,1014,4360,2.6,4062.64,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25670,3,9.69,14.57,2.85,1.035,302.0,1014,4357,2.1,4036.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25670,3,9.58,14.85,1.97,1.125,292.0,1014,4338,2.4,4018.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25671,1,3.89,12.19,0.0,1.6458333333333333,10.0,1017,4365,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25671,1,3.72,12.42,0.0,1.8125,323.0,1017,4368,3.2,4106.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25671,1,4.8,12.63,0.02,2.1875,105.0,1015,4307,3.6,4052.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25671,1,5.61,12.37,0.03333333333333333,2.120833333333333,330.0,1013,4262,3.8,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25671,1,4.97,12.94,0.08666666666666667,1.8583333333333334,125.0,1012,4234,4.3,3999.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25671,3,5.9,12.61,0.060000000000000005,1.929166666666667,314.0,1012,4256,3.6,3953.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25671,1,6.6,12.32,0.02,1.9375,323.0,1012,4312,3.6,4073.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25671,1,5.66,12.26,0.05333333333333333,1.8166666666666669,314.0,1012,4335,3.4,4111.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25672,1,4.84,16.93,2.22,0.6412500000000001,214.0,1023,4235,3.0,3932.125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25672,1,5.46,18.09,1.55,1.175,356.0,1025,4269,3.1,3960.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25672,3,5.1,18.22,1.1,1.0775,351.0,1024,4277,3.2,3961.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25672,1,4.61,18.13,1.2600000000000002,1.0587499999999999,20.0,1020,4210,3.6,3939.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25672,4,5.58,15.58,2.7199999999999998,1.2925,352.0,1018,4083,3.7,3807.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25672,1,3.87,15.92,1.74,0.97875,17.0,1017,4087,2.8,3801.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25672,3,3.47,16.53,2.53,0.8,316.0,1017,4124,2.3,3867.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25672,1,4.08,16.39,2.25,0.63625,343.0,1017,4118,2.0,3869.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25673,1,4.57,19.15,0.2366666666666667,1.6458333333333333,158.0,1023,4213,3.4,3942.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25673,1,5.78,20.48,0.33333333333333337,1.275,276.0,1025,4380,2.8,4103.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25673,3,6.68,20.06,0.82,1.0416666666666665,329.0,1024,4386,3.0,4106.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25673,3,6.61,19.94,0.6599999999999999,1.2166666666666666,336.0,1021,4358,3.5,4082.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25673,4,7.73,19.5,0.8966666666666667,1.1416666666666666,347.0,1018,4348,2.8,4084.880952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25673,1,6.26,19.89,0.6066666666666667,1.2333333333333334,277.0,1018,4369,2.9,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25673,1,6.19,19.44,0.5766666666666667,1.4208333333333334,268.0,1018,4339,4.5,4052.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25673,1,6.18,19.19,0.4633333333333333,1.6208333333333331,308.0,1018,4286,4.4,4031.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25674,1,5.09,15.84,0.8200000000000001,1.4249999999999998,204.0,1024,4170,7.3,3902.7842857142855,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25674,1,4.64,17.01,0.8400000000000001,0.72,1.0,1026,4289,3.2,3992.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25674,1,5.16,17.74,0.52,0.8837499999999999,265.0,1025,4303,3.7,4039.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25674,4,4.86,16.51,1.11,1.1974999999999998,279.0,1022,4216,4.3,3967.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25674,3,6.59,14.41,1.53,1.17375,346.0,1020,4137,3.5,3843.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25674,3,4.49,15.81,0.93,1.0037500000000001,301.0,1019,4180,3.7,3883.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25674,3,4.24,15.62,0.9500000000000001,0.9825,269.0,1019,4173,3.3,3879.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25674,1,4.01,15.86,1.3400000000000003,0.8312499999999999,323.0,1019,4125,3.0,3890.404285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25675,1,6.19,16.94,1.2399999999999998,0.9125,240.0,1024,4239,3.3,3954.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25675,3,6.61,17.33,2.6099999999999994,0.9025000000000001,340.0,1026,4267,2.4,3963.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25675,3,6.28,17.62,2.0,0.84125,7.0,1025,4274,2.5,3968.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25675,1,6.04,17.37,1.8599999999999999,0.81125,8.0,1021,4215,2.5,3911.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25675,4,6.55,14.75,4.7,0.9487500000000001,10.0,1019,4103,2.6,3826.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25675,3,5.23,15.43,2.87,0.7324999999999999,18.0,1019,4111,2.2,3801.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25675,3,4.59,15.91,2.6300000000000003,0.7125,358.0,1018,4150,1.6,3865.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25675,3,5.35,15.84,1.9899999999999998,0.64875,355.0,1018,4141,1.7,3841.395,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25676,1,6.16,16.86,1.48,0.9775,270.0,1024,4240,3.9,3956.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25676,1,6.55,17.24,2.69,0.8987500000000002,334.0,1026,4266,2.6,3966.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25676,3,6.23,17.48,2.17,0.79125,359.0,1024,4274,2.7,3974.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25676,1,5.94,17.4,2.1500000000000004,0.7112499999999999,358.0,1021,4215,2.8,3911.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25676,4,6.49,14.69,5.12,0.925,2.0,1019,4105,2.9,3833.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25676,3,5.13,15.3,3.0,0.78375,9.0,1018,4112,2.5,3820.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25676,3,4.54,15.97,2.81,0.6312500000000001,352.0,1018,4150,1.9,3866.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25676,3,5.21,15.85,2.12,0.65375,350.0,1018,4142,1.9,3854.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25677,1,6.12,16.71,1.5,0.79,258.0,1024,4237,3.2,3944.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25677,3,6.58,17.21,2.4699999999999998,0.94875,342.0,1026,4266,2.5,3962.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25677,3,6.23,17.73,1.7799999999999998,0.88375,6.0,1025,4274,2.7,3967.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25677,1,5.82,17.41,1.79,0.845,6.0,1021,4213,2.7,3904.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25677,4,6.46,14.62,4.449999999999999,1.0187499999999998,9.0,1019,4098,2.9,3827.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25677,3,4.96,15.46,2.7899999999999996,0.7549999999999999,15.0,1019,4105,2.4,3813.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25677,3,4.39,16.04,2.8499999999999996,0.7262500000000001,356.0,1018,4143,1.7,3859.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25677,3,5.17,16.02,2.11,0.63375,355.0,1018,4135,1.8,3846.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25678,1,6.04,16.82,1.48,1.0750000000000002,257.0,1024,4242,4.4,3962.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25678,1,6.33,17.13,2.6699999999999995,0.9225,330.0,1025,4266,2.7,3966.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25678,3,6.03,17.31,2.21,0.83375,353.0,1024,4274,2.8,3974.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25678,1,5.75,17.31,2.3899999999999997,0.7462500000000001,354.0,1021,4215,2.9,3931.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25678,4,6.39,14.57,5.529999999999999,0.8425,356.0,1018,4107,3.0,3835.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25678,3,5.07,15.1,3.22,0.74375,4.0,1018,4114,2.7,3821.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25678,3,4.51,15.86,2.83,0.6325000000000001,339.0,1018,4151,2.1,3868.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25678,3,5.08,15.74,2.18,0.71625,341.0,1018,4145,2.0,3880.8342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25679,1,6.13,17.07,1.23,1.2712499999999998,255.0,1024,4251,4.8,3968.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25679,1,6.64,17.22,2.03,0.86,328.0,1025,4272,2.9,3974.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25679,3,6.7,16.72,2.15,0.79875,12.0,1024,4276,2.8,3982.595714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25679,1,6.5,16.87,2.38,0.7949999999999999,7.0,1021,4225,2.6,3917.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25679,4,7.14,14.89,5.55,0.75,2.0,1018,4125,2.7,3829.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25679,3,6.28,15.07,2.92,0.8125,10.0,1018,4136,2.4,3825.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25679,3,5.19,15.51,1.9800000000000002,0.79875,345.0,1018,4174,2.0,3892.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25679,3,5.46,15.35,2.1399999999999997,0.7625,341.0,1018,4164,2.0,3886.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25680,1,8.35,17.22,0.5266666666666667,1.4708333333333332,14.0,1020,4278,3.1,4024.3333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25680,1,8.81,17.88,0.48333333333333334,1.3833333333333333,298.0,1021,4290,2.8,4046.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25680,1,8.21,18.61,0.5166666666666667,1.2999999999999998,303.0,1019,4290,2.8,4054.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25680,1,8.11,17.82,0.5599999999999999,1.4958333333333333,63.0,1016,4262,3.3,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25680,1,8.83,17.14,0.7433333333333334,1.5291666666666666,350.0,1015,4248,3.7,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25680,1,8.11,16.5,0.66,1.35,351.0,1015,4291,3.3,4091.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25680,1,8.05,16.71,0.24000000000000002,1.475,1.0,1015,4299,3.3,4072.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25680,1,8.4,16.73,0.2333333333333333,1.4833333333333334,337.0,1015,4329,3.6,4135.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25681,1,6.96,18.05,0.2,0.8925,149.0,1021,4296,2.1,4042.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25681,1,7.43,18.3,0.16000000000000003,1.3399999999999999,98.0,1022,4331,2.9,4086.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25681,1,6.98,17.98,0.14,1.60375,40.0,1021,4335,3.6,4069.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25681,1,6.94,17.85,0.37,0.97125,73.0,1018,4286,1.9,4009.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25681,3,8.3,17.52,1.7999999999999998,0.9337500000000001,286.0,1015,4234,3.0,3898.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25681,3,7.95,16.33,0.7500000000000001,0.83375,240.0,1016,4251,3.0,4039.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25681,1,7.12,16.33,1.3800000000000001,0.71,237.0,1016,4266,2.8,4019.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25681,3,7.84,16.77,0.62,1.1675,244.0,1016,4290,5.3,4050.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25682,1,6.63,15.08,1.85,1.07125,313.0,1021,4273,3.0,3963.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25682,1,7.4,15.59,3.55,1.4725000000000001,352.0,1023,4260,2.6,3973.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25682,3,8.1,15.77,1.9100000000000001,1.4837500000000001,20.0,1022,4263,3.4,3944.9166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25682,4,7.72,15.01,2.9899999999999998,1.2962500000000001,14.0,1018,4218,2.2,3915.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25682,3,7.68,13.01,7.19,1.3162500000000001,11.0,1016,4094,2.5,3789.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25682,4,7.9,12.02,4.2299999999999995,1.18875,35.0,1016,4087,3.2,3755.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25682,3,6.9,12.62,2.6799999999999997,0.9,15.0,1016,4123,1.9,3808.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25682,3,6.87,12.99,2.78,0.89125,359.0,1016,4132,1.9,3825.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25683,1,7.05,17.73,0.24000000000000002,0.81,86.0,1020,4346,2.7,4116.857142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25683,1,7.57,18.35,0.36,0.915,106.0,1021,4326,2.6,4097.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25683,1,7.94,18.21,0.48,1.115,65.0,1019,4256,2.9,4036.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25683,1,8.15,17.11,0.76,1.1175,59.0,1016,4207,2.9,3973.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25683,1,8.41,16.61,0.87,1.3925,342.0,1015,4198,4.6,3945.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25683,1,9.02,16.69,0.79,1.49125,320.0,1015,4235,4.3,4002.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25683,1,8.42,16.26,0.96,1.28375,340.0,1015,4287,3.7,4045.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25683,1,8.5,16.17,1.23,1.2925,342.0,1016,4321,3.9,4099.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25684,3,4.86,17.88,1.1400000000000001,0.99875,230.0,1024,4192,2.6,3911.375,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25684,1,5.16,17.82,0.9400000000000001,1.0625,351.0,1026,4276,2.6,3987.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25684,3,5.3,18.3,0.7300000000000001,1.18375,326.0,1026,4291,3.1,4022.6428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25684,1,5.06,17.12,1.06,1.39125,307.0,1022,4204,3.3,3939.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25684,4,6.24,15.19,2.0300000000000002,1.36625,305.0,1020,4072,3.5,3760.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25684,3,4.68,16.39,0.95,1.5074999999999998,295.0,1019,4113,4.2,3828.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25684,3,4.56,16.28,0.92,1.48625,288.0,1019,4131,3.6,3845.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25684,1,4.42,16.4,1.1900000000000002,1.3587500000000001,290.0,1018,4099,3.6,3850.81,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25685,1,6.05,16.63,1.77,0.92125,244.0,1024,4239,3.8,3957.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25685,1,6.45,17.17,2.6599999999999997,0.8875,335.0,1026,4265,2.7,3961.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25685,3,6.13,17.53,2.12,0.85875,358.0,1025,4274,2.9,3969.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25685,1,5.71,17.41,2.2699999999999996,0.71125,5.0,1021,4213,2.9,3930.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25685,4,6.3,14.58,4.9799999999999995,0.985,359.0,1019,4101,3.1,3830.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25685,3,4.84,15.28,3.05,0.80125,254.0,1018,4107,2.6,3814.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25685,3,4.3,16.04,3.04,0.65875,343.0,1018,4145,2.0,3867.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25685,3,4.98,15.95,2.25,0.63625,346.0,1018,4138,2.0,3865.238571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25686,1,5.89,18.2,0.83,1.08875,237.0,1023,4249,2.2,3963.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25686,1,6.5,18.77,2.3699999999999997,0.85,356.0,1024,4276,1.5,3971.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25686,3,6.58,17.87,2.3499999999999996,0.84625,31.0,1023,4278,1.4,3969.5242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25686,3,7.19,17.79,1.94,0.8125,27.0,1020,4230,1.7,3923.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25686,3,7.24,15.64,4.38,0.9087500000000001,10.0,1018,4121,1.8,3805.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25686,3,6.68,15.54,2.8699999999999997,0.8087500000000001,37.0,1018,4136,1.6,3799.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25686,3,5.63,15.54,2.0100000000000002,0.76625,29.0,1017,4174,1.2,3881.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25686,3,6.33,15.87,1.8699999999999999,0.7275,18.0,1017,4161,1.2,3863.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25688,1,5.5,17.47,1.4000000000000001,0.55125,220.0,1022,4231,3.2,3942.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25688,3,5.75,18.45,1.7,1.1087500000000001,11.0,1025,4269,2.6,3963.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25688,3,5.38,18.72,1.0,0.9512499999999999,9.0,1023,4274,2.7,3952.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25688,1,4.97,18.51,1.3,0.9874999999999999,14.0,1019,4210,3.2,3932.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25688,4,5.95,15.62,2.99,1.22,348.0,1018,4086,3.3,3802.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25688,1,4.25,16.37,1.86,0.8425,17.0,1017,4094,2.5,3767.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25688,3,3.71,16.78,2.15,0.6174999999999999,310.0,1017,4131,1.9,3846.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25688,1,4.49,16.86,1.9500000000000002,0.5425,9.0,1017,4122,1.7,3864.768,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25689,1,6.87,18.25,0.83,1.43625,274.0,1025,4219,4.0,3943.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25689,1,7.82,19.02,2.33,0.7175,318.0,1026,4290,2.6,3992.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25689,3,8.7,18.38,2.6100000000000003,0.7675,342.0,1025,4297,2.2,3957.9375,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25689,1,8.27,18.31,2.7600000000000002,1.0787499999999999,343.0,1022,4251,2.4,3957.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25689,4,8.33,16.64,4.19,1.0425,0.0,1019,4150,2.2,3830.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25689,1,7.41,17.17,2.1999999999999997,1.095,342.0,1019,4177,2.1,3892.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25689,3,7.51,17.05,2.17,1.22125,325.0,1019,4195,2.4,3898.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25689,1,7.44,17.16,2.5100000000000002,1.19625,330.0,1019,4166,2.5,3881.9514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25690,1,6.95,16.88,0.32,1.4562499999999998,278.0,1021,4234,3.0,3960.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25690,1,6.57,18.29,0.32000000000000006,1.18625,313.0,1023,4321,2.5,4047.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25690,1,7.58,17.94,1.07,1.12,240.0,1022,4307,2.5,3984.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25690,1,7.95,17.09,2.1999999999999997,1.2962500000000001,318.0,1018,4259,3.0,3988.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25690,3,8.2,15.17,3.2899999999999996,1.23625,340.0,1016,4186,3.1,3857.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25690,3,7.26,14.84,2.33,1.2662499999999999,326.0,1016,4221,3.8,3900.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25690,3,7.34,14.22,1.31,1.335,320.0,1016,4233,3.4,3938.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25690,3,6.74,15.18,1.8900000000000001,1.24,319.0,1016,4205,3.0,3928.7371428571428,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25691,1,6.49,16.18,0.44000000000000006,0.59125,92.0,1020,4255,1.8,3976.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25691,1,7.32,16.81,0.12000000000000001,0.7125,22.0,1022,4375,1.8,4104.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25691,1,7.98,17.32,0.25,0.92,45.0,1020,4351,2.0,4062.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25691,3,7.9,16.15,0.9900000000000001,0.62875,77.0,1017,4302,1.5,4036.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25691,3,7.6,15.25,2.1,0.655,234.0,1015,4268,1.8,4031.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25691,3,6.72,14.85,1.4100000000000001,0.34625,71.0,1016,4298,0.9,4058.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25691,3,7.2,14.85,1.5,0.5225,172.0,1016,4313,1.6,4036.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25691,3,6.87,15.18,1.11,0.8075,215.0,1016,4309,2.8,4009.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25692,1,7.42,15.65,0.2733333333333334,1.3125,3.0,1019,4347,3.3,4145.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25692,1,7.98,16.21,0.2733333333333334,1.2708333333333335,0.0,1020,4336,2.9,4133.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25692,1,8.46,16.72,0.41333333333333333,1.2708333333333335,9.0,1018,4267,3.9,4028.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25692,1,8.26,16.18,0.58,1.1375,8.0,1016,4198,3.1,3952.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25692,1,8.37,16.81,0.54,0.7708333333333333,2.0,1015,4200,2.1,3974.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25692,1,8.54,17.38,0.4866666666666667,0.8916666666666667,18.0,1015,4313,2.4,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25692,1,8.03,17.24,0.3666666666666667,0.9083333333333334,28.0,1015,4444,2.3,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25692,1,7.95,17.55,0.4733333333333333,0.7833333333333333,13.0,1015,4471,2.1,4279.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25693,1,5.74,16.83,1.0100000000000002,1.1837499999999999,219.0,1023,4178,2.6,3912.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25693,1,6.82,18.83,0.8700000000000001,1.1212499999999999,330.0,1025,4352,2.1,4075.9514285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25693,1,7.35,18.4,1.3200000000000003,1.00375,327.0,1024,4360,1.7,4067.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25693,4,7.58,16.84,2.48,0.8225,348.0,1020,4309,1.6,3999.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25693,4,8.33,15.22,5.3100000000000005,0.71875,350.0,1018,4269,1.7,3953.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25693,1,6.78,15.27,2.31,0.91125,321.0,1018,4313,1.8,4039.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25693,3,6.71,15.91,2.09,0.93875,317.0,1018,4293,2.5,3995.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25693,3,7.46,15.6,2.39,1.0375,318.0,1018,4237,2.6,3942.27,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25694,1,5.59,17.97,0.48000000000000004,1.2833333333333332,168.0,1024,4188,4.8,3922.8095238095234,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25694,1,5.98,19.31,0.38666666666666666,1.0666666666666667,271.0,1026,4353,3.2,4072.452380952381,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25694,1,6.51,19.23,0.5233333333333333,0.975,315.0,1025,4369,3.3,4086.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25694,3,6.56,18.12,0.7533333333333335,1.3291666666666666,331.0,1021,4308,4.0,4022.976190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25694,1,8.23,17.73,0.7933333333333332,1.3333333333333335,303.0,1018,4276,4.1,3993.476190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25694,1,5.98,18.05,0.6066666666666666,1.2541666666666667,308.0,1018,4310,3.7,4047.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25694,3,6.09,17.9,0.7533333333333332,1.4208333333333334,298.0,1018,4280,4.1,4004.523809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25694,1,5.98,17.42,0.8166666666666667,1.5,292.0,1018,4211,4.4,3948.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25695,1,6.08,18.44,0.45999999999999996,1.595,161.0,1024,4196,4.2,3925.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25695,1,6.47,19.51,0.38,1.3125,267.0,1026,4359,2.8,4081.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25695,3,7.13,19.58,0.52,1.2462499999999999,304.0,1026,4373,2.7,4094.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25695,3,7.22,18.35,0.71,1.4975,297.0,1022,4312,3.8,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25695,1,8.68,18.15,0.59,1.5037500000000001,311.0,1020,4287,3.6,4030.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25695,1,6.59,18.32,0.69,1.55,299.0,1019,4322,3.5,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25695,3,6.56,18.1,0.6499999999999999,1.66125,308.0,1019,4282,4.8,4005.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25695,1,6.56,17.49,1.01,1.715,301.0,1019,4210,4.7,3958.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25697,1,5.78,16.99,1.0400000000000003,1.3900000000000001,183.0,1023,4190,2.6,3925.3342857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25697,1,6.89,18.88,0.8900000000000001,1.1125,338.0,1025,4357,1.8,4078.69,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25697,1,7.43,18.67,1.2600000000000002,1.005,353.0,1024,4368,1.4,4082.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25697,4,7.55,17.18,2.39,0.88875,0.0,1020,4317,1.7,4022.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25697,4,8.4,15.65,4.61,0.88625,357.0,1018,4279,1.8,3966.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25697,1,6.76,15.97,2.1300000000000003,1.0675,326.0,1018,4320,1.9,4051.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25697,3,6.82,16.46,1.9200000000000002,1.06875,287.0,1018,4299,2.3,4009.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25697,3,7.35,16.05,2.15,1.23375,319.0,1018,4243,2.3,3945.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25698,1,5.77,16.92,1.0300000000000002,1.38625,190.0,1024,4191,2.6,3925.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25698,1,6.89,18.76,0.8600000000000001,1.1212499999999999,335.0,1025,4358,1.7,4078.094285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25698,1,7.45,18.6,1.2500000000000002,0.9525,280.0,1024,4369,1.4,4082.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25698,4,7.53,17.12,2.32,0.8999999999999999,357.0,1021,4317,1.7,4022.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25698,4,8.41,15.63,4.38,0.925,355.0,1018,4281,1.9,3968.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25698,1,6.72,16.0,2.06,1.0725,299.0,1018,4321,1.9,4051.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25698,3,6.8,16.44,1.87,1.09625,321.0,1018,4300,2.2,4010.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25698,3,7.25,16.02,2.06,1.2487499999999998,318.0,1018,4243,2.3,3944.9375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25699,1,5.93,17.67,0.3833333333333333,1.4166666666666665,166.0,1024,4191,4.5,3923.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25699,1,6.28,18.83,0.31999999999999995,1.1083333333333334,273.0,1027,4355,2.7,4075.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25699,3,6.92,18.95,0.38666666666666666,1.1125,303.0,1026,4369,2.8,4066.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25699,4,7.03,17.85,0.64,1.4375000000000002,326.0,1023,4305,3.8,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25699,1,8.5,17.71,0.45999999999999996,1.425,328.0,1020,4277,3.7,4003.309523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25699,1,6.41,17.88,0.6166666666666666,1.4749999999999999,328.0,1019,4314,3.4,4040.761904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25699,1,6.44,17.6,0.5633333333333332,1.6,299.0,1019,4274,4.7,3998.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25699,1,6.45,17.05,0.8866666666666667,1.675,302.0,1019,4201,4.6,3948.476190476191,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25700,3,5.29,15.23,0.75,1.375,212.0,1026,4218,3.5,3912.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25700,1,6.43,16.67,0.6599999999999999,1.1524999999999999,312.0,1029,4373,2.1,4087.1671428571426,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25700,1,7.05,16.71,0.72,1.075,328.0,1027,4387,2.0,4096.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25700,3,6.87,15.47,1.28,1.2075,336.0,1024,4331,2.4,4042.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25700,3,7.93,14.55,2.01,1.2375,334.0,1021,4296,2.5,3985.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25700,3,5.93,15.09,1.08,1.225,301.0,1020,4331,2.7,4062.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25700,3,6.22,15.23,1.11,1.33,308.0,1020,4310,2.8,4022.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25700,3,6.27,14.78,1.2199999999999998,1.3375,302.0,1020,4255,2.8,3957.8112499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25701,3,5.79,16.05,0.9500000000000001,1.165,246.0,1026,4232,2.7,3947.285714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25701,1,6.9,17.82,0.7399999999999999,0.97875,293.0,1028,4381,2.0,4096.071428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25701,3,7.48,17.53,1.06,0.8912500000000001,325.0,1026,4391,1.7,4080.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25701,4,7.48,16.36,1.8399999999999999,0.89125,323.0,1023,4338,1.8,4029.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25701,4,8.35,15.2,3.58,0.8512500000000001,331.0,1020,4300,2.0,3994.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25701,1,6.61,15.36,1.71,0.9624999999999999,298.0,1020,4344,2.3,4040.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25701,3,6.72,15.65,1.6099999999999999,1.0,305.0,1019,4324,2.4,4014.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25701,3,6.94,15.35,1.85,1.09625,301.0,1019,4272,2.5,3966.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25702,3,5.32,15.21,0.76,1.3824999999999998,208.0,1026,4215,3.6,3911.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25702,1,6.45,16.61,0.6799999999999999,1.10125,307.0,1029,4371,2.1,4085.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25702,1,7.06,16.68,0.71,1.0750000000000002,322.0,1027,4385,2.2,4095.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25702,3,6.86,15.44,1.24,1.22,302.0,1024,4328,2.6,4040.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25702,3,7.95,14.56,1.93,1.22875,296.0,1021,4293,2.7,3982.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25702,3,5.91,15.08,1.07,1.21375,302.0,1020,4327,2.9,4059.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25702,3,6.2,15.21,1.08,1.24125,306.0,1020,4306,2.8,4007.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25702,3,6.23,14.76,1.19,1.3425,300.0,1020,4251,2.9,3954.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25703,1,5.56,16.85,1.11,1.15875,214.0,1023,4174,2.4,3900.8125,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25703,1,6.64,18.83,0.91,0.9875,319.0,1024,4349,2.0,4072.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25703,1,7.2,18.54,1.37,0.88375,286.0,1023,4359,1.6,4058.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25703,4,7.41,16.97,2.5700000000000003,0.7462500000000001,289.0,1020,4309,1.4,4013.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25703,4,8.21,15.28,5.209999999999999,0.80375,343.0,1017,4272,1.4,3956.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25703,1,6.69,15.49,2.4299999999999997,0.86375,303.0,1017,4313,1.5,4040.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25703,3,6.58,16.11,2.2100000000000004,0.895,301.0,1017,4293,2.2,3999.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25703,3,7.14,15.83,2.33,1.0875,300.0,1017,4236,2.4,3941.02125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25704,1,5.85,15.98,0.98,1.0387499999999998,248.0,1025,4235,2.5,3949.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25704,1,6.93,17.8,0.7899999999999999,0.92125,304.0,1028,4383,1.9,4098.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25704,3,7.51,17.4,1.1700000000000002,0.8212499999999999,317.0,1026,4392,1.6,4082.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25704,4,7.54,16.27,1.9399999999999997,0.825,310.0,1022,4339,1.9,4045.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25704,4,8.41,15.14,3.74,0.7875,323.0,1020,4300,2.0,3995.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25704,3,6.7,15.17,1.8,0.85,296.0,1019,4345,2.3,4042.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25704,3,6.76,15.46,1.66,0.93375,292.0,1019,4325,2.3,4016.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25704,3,6.96,15.2,2.0,0.995,295.0,1019,4274,2.5,3942.41625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25705,1,5.6,17.09,0.32333333333333336,1.3833333333333333,168.0,1025,4189,4.5,3922.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25705,1,5.99,18.23,0.3,1.0708333333333333,267.0,1027,4352,2.7,4072.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25705,1,6.61,18.37,0.36,1.05,292.0,1026,4366,2.8,4064.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25705,4,6.68,17.26,0.6333333333333333,1.3166666666666667,328.0,1023,4299,3.7,4006.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25705,1,8.02,17.06,0.4433333333333333,1.3291666666666666,332.0,1020,4271,3.8,3996.5952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25705,1,5.98,17.23,0.5833333333333333,1.3916666666666666,314.0,1019,4309,3.4,4034.0476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25705,1,6.06,16.99,0.5533333333333333,1.4249999999999998,305.0,1019,4268,4.0,3979.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25705,1,6.05,16.47,0.87,1.5083333333333333,298.0,1020,4194,4.1,3941.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25706,1,5.93,17.67,0.3833333333333333,1.4166666666666665,166.0,1024,4191,4.5,3923.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25706,1,6.28,18.83,0.31999999999999995,1.1083333333333334,273.0,1027,4355,2.7,4075.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25706,3,6.92,18.95,0.38666666666666666,1.1125,303.0,1026,4369,2.8,4066.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25706,4,7.03,17.85,0.64,1.4375000000000002,326.0,1023,4305,3.8,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25706,1,8.5,17.71,0.45999999999999996,1.425,328.0,1020,4277,3.7,4003.309523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25706,1,6.41,17.88,0.6166666666666666,1.4749999999999999,328.0,1019,4314,3.4,4040.761904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25706,1,6.44,17.6,0.5633333333333332,1.6,299.0,1019,4274,4.7,3998.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25706,1,6.45,17.05,0.8866666666666667,1.675,302.0,1019,4201,4.6,3948.476190476191,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25707,1,5.91,17.13,1.1900000000000002,1.26375,177.0,1023,4170,2.4,3905.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25707,1,7.07,19.13,0.95,1.08,319.0,1024,4346,1.9,4056.3328571428574,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25707,1,7.67,18.98,1.4900000000000002,0.9787500000000001,332.0,1023,4358,1.5,4075.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25707,4,7.75,17.4,2.67,0.8887499999999999,346.0,1019,4307,1.4,4010.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25707,4,8.64,15.7,4.99,0.95,343.0,1017,4273,1.4,3949.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25707,1,7.02,16.17,2.46,1.04125,307.0,1017,4312,1.4,4045.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25707,3,6.99,16.69,2.25,1.0625,294.0,1017,4291,2.0,3998.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25707,3,7.37,16.31,2.25,1.27625,300.0,1017,4231,2.2,3935.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25708,1,5.99,16.35,1.0,1.1575,219.0,1025,4214,2.5,3936.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25708,1,7.09,18.22,0.83,1.0699999999999998,322.0,1027,4371,1.8,4089.405714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25708,3,7.65,17.86,1.2200000000000002,0.90375,338.0,1026,4381,1.5,4081.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25708,4,7.72,16.54,2.16,0.90375,338.0,1022,4328,1.6,4038.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25708,4,8.52,15.22,4.28,0.845,342.0,1019,4290,1.5,3980.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25708,1,6.85,15.35,1.9500000000000002,0.95125,295.0,1019,4333,1.9,4054.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25708,3,6.91,15.77,1.83,0.95,309.0,1019,4313,2.0,4011.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25708,3,7.32,15.45,2.0700000000000003,1.0825,278.0,1019,4259,2.2,3962.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25709,1,5.61,18.26,0.88,1.0724999999999998,167.0,1023,4188,3.3,3923.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25709,1,6.35,19.99,0.6100000000000001,0.8125,308.0,1024,4357,1.7,4081.5714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25709,3,6.98,19.73,0.93,0.7424999999999999,322.0,1023,4370,2.1,4056.306666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25709,4,7.07,18.57,1.4400000000000002,1.0425,334.0,1020,4317,2.6,4026.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25709,3,8.49,17.73,2.8299999999999996,1.055,337.0,1017,4285,2.4,3971.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25709,1,6.61,18.3,1.6199999999999999,1.13,310.0,1017,4320,2.4,4049.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25709,3,6.49,18.2,1.3,1.11875,312.0,1017,4298,2.9,4020.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25709,1,6.38,17.87,1.3400000000000003,1.36,311.0,1017,4236,2.7,3941.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25711,1,5.99,17.11,1.21,0.9862500000000001,247.0,1024,4242,3.6,3957.1671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25711,1,6.46,17.38,2.64,0.8300000000000001,355.0,1025,4268,2.2,3963.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25711,3,6.21,17.37,2.2399999999999998,0.73875,8.0,1024,4274,2.4,3977.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25711,1,6.11,17.29,2.03,0.7675000000000001,7.0,1021,4218,2.5,3899.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25711,4,6.56,14.85,5.04,0.8624999999999999,10.0,1019,4110,2.6,3831.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25711,3,5.4,15.3,2.96,0.7375,19.0,1018,4119,2.3,3808.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25711,3,4.7,15.77,2.5,0.68,355.0,1018,4157,1.7,3873.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25711,3,5.36,15.57,2.04,0.6799999999999999,352.0,1018,4148,1.7,3854.16625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25712,1,5.14,17.03,1.6900000000000002,1.1325,279.0,1023,4252,3.6,3956.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25712,1,5.41,17.62,2.4399999999999995,1.0499999999999998,333.0,1024,4271,2.3,3981.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25712,3,5.65,17.11,2.34,0.9387500000000001,355.0,1023,4275,2.4,3974.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25712,1,5.43,16.51,2.9499999999999997,0.80125,352.0,1020,4218,2.1,3914.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25712,4,5.87,14.48,7.1499999999999995,0.73625,356.0,1017,4109,2.3,3808.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25712,3,5.53,14.23,4.25,0.86125,8.0,1018,4115,2.3,3789.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25712,3,4.78,14.94,3.28,0.75,346.0,1017,4151,1.5,3869.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25712,3,4.89,15.05,2.6500000000000004,0.7625000000000001,343.0,1017,4149,1.7,3846.66625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25713,1,7.36,14.45,1.33,1.02875,339.0,1020,4277,2.7,3983.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25713,1,7.84,15.03,1.1,0.9512499999999999,341.0,1021,4285,2.4,4008.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25713,3,8.08,15.41,1.7200000000000002,1.125,34.0,1020,4277,2.9,3994.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25713,1,7.69,14.85,2.54,0.805,36.0,1017,4231,2.0,3927.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25713,4,8.02,13.8,5.079999999999999,0.9712500000000001,33.0,1015,4141,2.3,3826.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25713,5,9.13,12.54,5.47,1.2675,59.0,1015,4140,3.3,3827.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25713,3,7.04,12.65,2.29,0.83625,47.0,1015,4174,2.3,3882.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25713,3,6.9,13.54,3.88,0.6925,33.0,1015,4176,1.8,3909.7660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25714,1,6.15,16.84,1.5099999999999998,0.9775,271.0,1024,4240,4.0,3956.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25714,1,6.52,17.22,2.69,0.8987500000000002,334.0,1026,4266,2.6,3966.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25714,3,6.2,17.48,2.17,0.80375,358.0,1024,4274,2.8,3982.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25714,1,5.89,17.41,2.2099999999999995,0.67875,358.0,1021,4215,2.9,3918.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25714,4,6.46,14.67,5.14,0.9175,352.0,1019,4105,2.9,3833.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25714,3,5.09,15.29,3.02,0.775,8.0,1018,4111,2.6,3820.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25714,3,4.51,15.99,2.83,0.6675,345.0,1018,4150,1.9,3865.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25714,3,5.17,15.87,2.14,0.69625,346.0,1018,4142,2.0,3854.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25715,1,7.55,14.54,1.33,1.2825000000000002,347.0,1020,4275,3.0,3972.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25715,1,8.07,15.22,1.07,1.13375,356.0,1022,4285,2.3,4016.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25715,3,8.4,15.35,2.06,1.2125,32.0,1020,4279,2.7,3982.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25715,1,8.17,14.66,3.13,0.97,29.0,1017,4232,2.0,3920.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25715,3,8.16,13.58,5.08,1.00375,31.0,1015,4143,2.2,3834.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25715,5,8.9,12.65,5.88,1.2325,51.0,1015,4145,3.0,3813.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25715,3,7.39,12.7,2.6700000000000004,0.875,42.0,1015,4179,1.9,3881.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25715,3,7.12,13.04,3.42,0.8287500000000001,25.0,1015,4178,1.6,3889.7339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25716,1,5.84,16.93,1.43,1.11,261.0,1024,4243,4.5,3961.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25716,1,6.08,17.22,2.65,0.9325000000000001,328.0,1025,4267,2.6,3967.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25716,3,5.83,17.29,2.2299999999999995,0.8512500000000001,350.0,1024,4274,2.7,3975.0242857142853,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25716,1,5.59,17.28,2.4899999999999998,0.7725,352.0,1021,4216,2.9,3934.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25716,4,6.23,14.61,5.75,0.7337500000000001,354.0,1018,4109,2.9,3824.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25716,3,5.03,15.05,3.46,0.7375,333.0,1018,4115,2.7,3813.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25716,3,4.44,15.79,2.8000000000000003,0.64625,338.0,1018,4153,2.1,3870.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25716,3,4.94,15.69,2.22,0.7375,338.0,1018,4147,2.0,3883.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25717,1,7.83,14.58,1.5,1.2574999999999998,303.0,1019,4272,3.3,3966.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25717,1,8.27,15.63,0.91,1.005,321.0,1021,4286,2.2,4016.5339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25717,3,8.32,15.0,2.51,1.045,2.0,1020,4280,2.6,3963.14625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25717,1,8.44,14.3,3.17,0.85375,359.0,1016,4237,1.7,3931.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25717,4,8.69,13.12,5.81,0.7625,359.0,1015,4152,1.9,3845.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25717,5,8.78,12.13,6.67,0.875,23.0,1015,4160,2.8,3835.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25717,3,7.3,12.5,2.7199999999999998,0.79125,6.0,1015,4196,1.7,3923.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25717,3,7.66,12.81,3.53,0.7825,357.0,1015,4187,1.6,3910.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25718,1,6.98,17.3,0.5,1.29,252.0,1023,4223,3.1,3955.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25718,1,6.89,18.84,0.6400000000000001,0.8225,289.0,1025,4316,2.1,4039.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25718,1,8.01,18.24,1.6300000000000001,0.87625,234.0,1024,4308,2.2,4014.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25718,1,7.93,17.46,2.29,1.03375,307.0,1020,4256,2.5,3991.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25718,4,8.02,16.02,2.8099999999999996,1.02,340.0,1018,4179,2.5,3866.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25718,1,6.86,16.17,1.72,1.11375,315.0,1018,4212,3.3,3909.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25718,3,6.88,15.44,1.22,1.18125,308.0,1017,4223,3.3,3928.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25718,1,6.58,16.25,1.9100000000000001,1.0750000000000002,308.0,1018,4191,2.8,3921.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25719,1,6.8,17.2,0.5,1.4337499999999999,268.0,1022,4228,3.2,3960.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25719,1,6.57,18.67,0.56,1.02125,301.0,1024,4317,2.3,4041.785714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25719,1,7.65,18.15,1.47,1.02875,335.0,1023,4306,2.4,3998.4166666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25719,1,7.77,17.38,2.3899999999999997,1.1875,311.0,1019,4257,2.7,3984.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25719,3,7.94,15.67,3.2399999999999998,1.16625,337.0,1017,4181,2.8,3857.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25719,3,6.89,15.57,2.1,1.2362499999999998,339.0,1017,4215,3.6,3901.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25719,3,6.93,14.93,1.2799999999999998,1.29,315.0,1017,4227,3.5,3934.0012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25719,1,6.5,15.83,2.04,1.15,314.0,1017,4197,3.0,3928.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25720,1,6.19,17.31,0.32,1.1637499999999998,247.0,1022,4220,3.0,3953.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25720,1,6.15,18.97,0.26,0.9500000000000001,264.0,1024,4325,2.6,4056.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25720,1,6.97,18.69,1.08,0.94625,357.0,1023,4317,2.5,4026.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25720,1,7.33,16.73,2.16,1.0524999999999998,310.0,1019,4261,2.9,3988.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25720,3,7.61,15.97,2.18,0.9750000000000001,346.0,1017,4190,3.0,3889.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25720,3,6.43,15.91,1.3900000000000001,1.14625,249.0,1017,4224,3.8,3970.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25720,3,6.35,15.58,1.03,1.20875,311.0,1017,4229,3.3,3961.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25720,1,6.1,15.84,1.72,1.005,307.0,1017,4194,3.0,3931.094285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25721,1,6.48,17.03,0.14,0.71625,329.0,1021,4220,2.7,3976.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25721,1,6.41,18.51,0.12000000000000001,0.8925000000000002,332.0,1023,4337,2.4,4071.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25721,1,7.38,18.37,0.68,0.6837500000000001,0.0,1022,4328,2.4,4038.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25721,1,8.04,15.69,2.6799999999999997,0.7825,345.0,1018,4269,2.4,3988.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25721,3,7.93,15.34,2.19,0.6387499999999999,26.0,1016,4203,2.4,3893.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25721,3,7.14,14.75,2.16,0.6325,250.0,1016,4237,2.7,3957.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25721,3,6.99,14.69,1.6,0.8287500000000001,11.0,1016,4240,2.3,3923.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25721,3,6.69,14.56,2.16,0.6625,359.0,1016,4203,2.3,3915.1666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25722,1,6.99,17.12,0.44999999999999996,1.3399999999999999,264.0,1022,4228,3.0,3961.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25722,1,6.7,18.6,0.48,0.9824999999999999,300.0,1024,4319,2.3,4044.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25722,1,7.82,18.11,1.42,0.94125,336.0,1023,4308,2.3,3999.861666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25722,1,7.94,17.35,2.25,1.0862500000000002,312.0,1019,4257,2.7,3986.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25722,3,8.05,15.7,2.97,1.145,339.0,1017,4183,2.8,3859.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25722,3,6.98,15.61,2.0,1.175,321.0,1017,4217,3.6,3903.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25722,3,7.03,14.86,1.2799999999999998,1.2374999999999998,314.0,1017,4229,3.3,3936.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25722,1,6.58,15.81,1.9000000000000001,1.1375000000000002,313.0,1017,4199,2.8,3929.9757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25723,1,7.79,14.68,0.03,1.17625,5.0,1019,4237,2.1,3967.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25723,1,6.65,15.94,0.04,1.2712499999999998,342.0,1020,4346,2.1,4113.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25723,1,7.76,16.28,0.23000000000000004,1.0,9.0,1019,4328,1.6,4036.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25723,1,8.68,14.72,1.5,0.9562499999999999,13.0,1016,4275,1.4,3999.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25723,4,9.32,13.76,3.01,0.925,31.0,1014,4211,1.2,3865.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25723,3,8.2,12.69,2.5,0.80875,22.0,1014,4243,1.2,3920.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25723,5,8.24,12.31,3.45,1.22625,26.0,1014,4252,2.5,3934.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25723,3,7.54,12.7,2.06,0.8500000000000001,351.0,1014,4227,1.3,3944.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25724,1,7.27,17.06,0.42000000000000004,1.2687499999999998,251.0,1023,4228,2.8,3960.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25724,1,7.04,18.58,0.44,0.87,289.0,1025,4321,2.2,4051.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25724,1,8.12,18.13,1.3699999999999999,0.89625,338.0,1023,4310,2.1,4003.1949999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25724,1,8.21,17.15,2.2399999999999998,1.0612499999999998,304.0,1019,4259,2.4,3980.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25724,3,8.27,15.71,2.7,1.07375,342.0,1017,4185,2.5,3862.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25724,3,7.15,15.6,1.83,1.1487500000000002,330.0,1017,4219,3.2,3902.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25724,3,7.14,14.81,1.24,1.225,308.0,1017,4230,2.9,3935.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25724,1,6.73,15.74,1.81,1.08375,305.0,1017,4200,2.5,3930.0728571428576,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25725,3,4.96,18.03,1.12,0.96,246.0,1024,4193,2.8,3912.4175,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25725,1,5.26,17.94,0.9900000000000001,1.0675000000000001,346.0,1026,4276,2.8,3987.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25725,3,5.44,18.44,0.7300000000000001,1.22125,327.0,1026,4291,3.3,4023.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25725,1,5.18,17.25,0.98,1.4175,309.0,1022,4207,3.6,3942.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25725,4,6.36,15.37,1.9200000000000002,1.4025,309.0,1020,4076,3.6,3763.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25725,1,4.7,16.62,0.89,1.525,299.0,1019,4116,4.5,3830.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25725,3,4.64,16.42,0.9099999999999999,1.5175,291.0,1019,4134,3.6,3847.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25725,1,4.57,16.54,1.1600000000000001,1.375,293.0,1018,4102,3.8,3854.3571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25726,1,5.62,16.42,2.1399999999999997,0.7462500000000001,229.0,1024,4237,3.1,3954.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25726,3,6.18,17.23,2.3000000000000003,0.98875,355.0,1026,4266,2.7,3960.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25726,3,5.86,17.79,1.7599999999999998,0.94625,353.0,1025,4275,2.8,3968.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25726,1,5.31,17.46,1.8000000000000003,0.84875,5.0,1021,4211,2.9,3917.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25726,4,5.96,14.58,4.18,1.07125,5.0,1019,4093,3.1,3820.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25726,3,4.35,15.43,2.83,0.795,11.0,1019,4098,2.5,3797.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25726,3,3.86,16.16,3.19,0.7124999999999999,351.0,1018,4136,1.9,3854.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25726,1,4.62,16.11,2.3600000000000003,0.62,353.0,1018,4129,1.9,3858.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25727,1,6.7,17.53,0.7799999999999999,0.8875,285.0,1025,4213,1.8,3935.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25727,1,7.18,17.93,1.6,0.9824999999999999,349.0,1027,4279,1.4,3989.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25727,1,7.57,18.06,1.1800000000000002,1.1412499999999999,332.0,1026,4293,1.8,4008.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25727,1,7.0,17.18,1.1600000000000001,1.38375,329.0,1023,4225,1.8,3941.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25727,3,7.62,15.43,2.5399999999999996,1.42875,308.0,1020,4099,1.9,3802.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25727,1,6.19,16.37,1.1600000000000001,1.57625,307.0,1020,4132,2.4,3866.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25727,3,6.18,16.43,1.2000000000000002,1.5787499999999999,310.0,1019,4155,2.3,3882.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25727,1,6.2,16.38,1.04,1.51625,311.0,1019,4126,2.2,3872.095714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25728,1,6.91,17.22,1.2300000000000002,0.7025,260.0,1024,4216,2.7,3933.88,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25728,1,7.16,18.31,2.69,0.83125,343.0,1026,4274,2.2,3977.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25728,1,7.48,18.37,1.36,0.795,336.0,1025,4286,2.5,3997.977142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25728,1,7.18,17.57,1.6600000000000001,0.83,326.0,1021,4231,3.1,3919.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25728,4,7.58,15.15,5.46,1.025,330.0,1019,4104,3.6,3795.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25728,3,6.22,16.19,2.9000000000000004,0.81125,334.0,1019,4129,3.6,3839.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25728,3,6.19,16.4,2.17,0.90875,310.0,1018,4158,4.9,3883.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25728,1,6.21,16.37,1.98,0.9387500000000001,309.0,1018,4136,4.5,3862.14625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25729,1,6.1,18.62,0.73,1.0625,235.0,1022,4250,1.7,3962.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25729,1,6.7,19.24,2.39,0.8525,10.0,1024,4277,1.2,3966.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25729,3,6.85,18.24,2.37,0.85,35.0,1023,4278,1.2,3969.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25729,3,7.69,18.01,1.9200000000000002,0.8262499999999999,32.0,1019,4232,1.5,3924.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25729,3,7.56,15.92,4.529999999999999,0.92875,32.0,1017,4122,1.6,3801.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25729,3,7.19,15.81,2.75,0.8,41.0,1017,4138,1.5,3805.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25729,3,6.1,15.59,2.02,0.77,35.0,1017,4176,1.2,3865.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25729,3,6.84,16.04,1.8599999999999999,0.72125,26.0,1017,4163,0.7,3858.77125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25730,1,5.64,16.52,2.11,0.7050000000000001,223.0,1024,4236,3.0,3945.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25730,3,6.24,17.36,2.1399999999999997,1.0050000000000001,343.0,1026,4266,2.8,3960.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25730,3,5.9,18.01,1.5900000000000003,0.9375,354.0,1025,4275,2.9,3978.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25730,1,5.34,17.6,1.6200000000000003,0.87,5.0,1021,4210,3.0,3940.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25730,4,6.05,14.71,3.8499999999999996,1.1400000000000001,5.0,1019,4091,3.2,3816.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25730,3,4.39,15.64,2.61,0.83375,11.0,1018,4095,2.5,3814.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25730,3,3.91,16.34,3.08,0.725,352.0,1018,4134,1.9,3873.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25730,1,4.69,16.29,2.3400000000000003,0.61625,354.0,1018,4127,1.9,3868.2339999999995,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25731,1,5.58,17.46,1.1900000000000002,0.625,221.0,1022,4230,3.2,3940.8814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25731,3,5.76,18.38,1.85,1.0574999999999999,353.0,1025,4269,2.4,3962.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25731,3,5.43,18.63,1.11,0.89125,11.0,1023,4274,2.5,3975.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25731,1,5.09,18.39,1.5,0.92625,10.0,1020,4211,3.0,3893.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25731,4,5.97,15.47,3.4400000000000004,1.21625,11.0,1018,4089,3.2,3782.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25731,1,4.36,16.26,2.12,0.82375,19.0,1017,4099,2.4,3772.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25731,3,3.78,16.57,2.25,0.55125,10.0,1017,4135,1.7,3839.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25731,1,4.59,16.67,1.8900000000000001,0.5175,10.0,1017,4125,1.6,3833.278333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25732,1,5.67,17.89,0.8800000000000001,0.95375,246.0,1024,4198,2.7,3916.5825,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25732,1,6.05,17.86,1.02,1.19875,344.0,1027,4277,2.6,3982.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25732,1,6.3,18.34,0.76,1.3675,334.0,1026,4292,3.0,4017.4285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25732,1,5.93,17.16,1.06,1.5162499999999999,329.0,1022,4210,3.3,3939.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25732,3,6.84,15.34,2.01,1.5862500000000002,323.0,1020,4078,3.1,3770.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25732,1,5.41,16.53,0.8099999999999999,1.7262499999999998,317.0,1019,4117,4.1,3821.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25732,3,5.3,16.35,0.8700000000000001,1.7174999999999998,304.0,1019,4136,3.2,3844.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25732,1,5.19,16.44,1.08,1.52875,305.0,1019,4105,3.4,3854.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25733,1,6.73,17.76,0.67,0.7375,228.0,1021,4243,3.0,3946.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25733,1,7.0,18.96,1.62,0.87,32.0,1023,4277,1.9,3962.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25733,3,7.4,18.28,2.12,0.795,37.0,1022,4279,2.1,3968.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25733,4,8.49,17.34,1.82,0.75375,34.0,1018,4232,2.9,3921.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25733,4,8.23,15.54,4.640000000000001,0.8425,32.0,1016,4117,3.0,3800.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25733,3,8.08,15.18,3.0700000000000003,0.5287499999999999,36.0,1016,4136,2.1,3786.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25733,3,7.0,14.69,2.1399999999999997,0.41625,34.0,1015,4172,1.4,3872.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25733,4,7.7,15.21,1.6099999999999999,0.535,28.0,1015,4155,1.5,3840.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25734,3,5.83,15.77,2.66,0.7725,236.0,1023,4210,3.6,3909.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25734,1,4.94,17.37,1.61,1.48,351.0,1025,4263,3.3,3956.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25734,1,5.01,17.86,1.1900000000000002,1.395,358.0,1024,4272,2.9,3992.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25734,4,4.72,17.06,1.7100000000000002,1.3475,349.0,1020,4206,3.9,3900.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25734,4,6.1,14.26,3.7300000000000004,1.73,351.0,1019,4070,4.0,3770.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25734,3,4.31,15.5,1.9200000000000002,1.27375,359.0,1018,4088,2.8,3799.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25734,3,3.58,15.89,2.5,1.05,333.0,1018,4118,2.5,3838.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25734,1,3.92,16.04,2.8,0.71625,335.0,1018,4106,2.3,3828.48,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25735,1,5.89,17.02,1.88,0.6575,217.0,1023,4223,3.6,3932.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25735,1,5.89,18.18,1.51,1.24125,357.0,1025,4268,2.7,3964.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25735,1,5.58,18.5,0.8300000000000001,1.17,3.0,1023,4274,2.7,3991.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25735,1,5.16,18.03,1.28,1.25375,339.0,1020,4208,3.7,3937.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25735,4,6.1,15.4,2.4099999999999997,1.5,4.0,1018,4077,3.6,3776.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25735,1,4.43,16.16,1.41,1.1087500000000001,9.0,1017,4087,2.5,3827.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25735,3,3.91,16.61,1.79,0.8674999999999999,357.0,1017,4122,2.2,3859.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25735,1,4.49,16.53,2.02,0.67875,1.0,1017,4112,2.0,3863.31,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25736,1,6.14,18.09,1.1300000000000001,0.8187500000000001,276.0,1022,4224,3.1,3936.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25736,1,6.54,18.77,2.18,0.8600000000000001,333.0,1023,4273,2.2,3968.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25736,3,6.95,18.59,1.8399999999999999,0.7887500000000001,339.0,1022,4282,2.1,3998.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25736,3,7.29,17.88,2.0300000000000002,0.8,331.0,1019,4233,2.3,3927.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25736,4,7.39,15.57,5.72,0.80375,342.0,1017,4112,2.4,3800.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25736,3,6.69,15.84,3.25,0.6737500000000001,343.0,1017,4137,2.4,3841.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25736,3,6.31,16.05,2.22,0.72625,318.0,1016,4171,3.1,3875.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25736,3,6.48,16.07,2.1,0.77125,322.0,1016,4146,3.0,3874.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25737,1,6.48,17.12,1.4600000000000002,0.7125,240.0,1023,4219,3.6,3931.785714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25737,1,6.32,18.5,2.4099999999999997,1.0150000000000001,2.0,1024,4266,2.3,3956.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25737,1,6.47,18.44,1.81,0.9275,8.0,1023,4274,2.3,3991.8328571428574,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25737,3,6.67,17.59,2.04,0.875,5.0,1020,4220,3.3,3913.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25737,4,7.18,15.17,5.66,1.155,7.0,1018,4095,3.6,3781.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25737,3,5.87,16.02,3.2199999999999998,0.75,10.0,1018,4115,2.5,3790.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25737,3,5.44,15.83,2.69,0.6875,353.0,1018,4150,2.2,3848.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25737,3,5.82,15.95,2.34,0.7324999999999999,353.0,1017,4131,2.2,3847.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25738,1,6.03,17.54,1.11,0.745,264.0,1022,4223,3.2,3933.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25738,1,6.32,18.6,2.1399999999999997,0.88,351.0,1023,4272,2.2,3966.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25738,3,6.67,18.41,1.8,0.76625,358.0,1022,4279,2.1,3982.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25738,3,7.1,17.54,1.96,0.7424999999999999,351.0,1019,4230,2.4,3922.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25738,4,7.22,15.36,5.85,0.87,356.0,1017,4107,2.8,3793.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25738,3,6.47,15.6,3.3099999999999996,0.69625,358.0,1017,4131,2.4,3816.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25738,3,6.03,15.66,2.31,0.65375,335.0,1017,4165,3.0,3866.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25738,3,6.25,15.75,1.99,0.76125,338.0,1016,4143,2.8,3864.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25739,1,6.05,16.82,1.96,0.67625,218.0,1023,4221,3.5,3931.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25739,1,5.97,17.99,1.51,1.3087499999999999,352.0,1025,4267,2.7,3963.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25739,1,5.71,18.48,0.88,1.2037499999999999,2.0,1024,4274,2.6,3991.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25739,1,5.28,17.78,1.3,1.28375,358.0,1020,4207,3.6,3936.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25739,4,6.22,15.18,2.43,1.5587499999999999,3.0,1018,4075,3.6,3774.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25739,1,4.57,16.11,1.4000000000000001,1.19625,351.0,1017,4086,2.5,3826.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25739,3,4.0,16.57,1.79,0.9087500000000001,356.0,1017,4120,2.1,3857.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25739,1,4.54,16.52,2.0100000000000002,0.7012499999999999,1.0,1017,4111,1.9,3862.047142857143,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25740,1,6.18,16.66,1.6199999999999999,0.87125,241.0,1024,4238,3.5,3942.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25740,3,6.62,17.17,2.55,0.92,355.0,1026,4266,2.6,3961.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25740,3,6.28,17.61,1.97,0.845,5.0,1025,4274,2.8,3968.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25740,1,5.88,17.38,2.0,0.79875,5.0,1021,4213,2.8,3909.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25740,4,6.48,14.59,4.669999999999999,0.9825,4.0,1019,4100,3.0,3823.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25740,3,5.0,15.35,2.89,0.72875,15.0,1019,4106,2.5,3814.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25740,3,4.45,16.01,2.9200000000000004,0.67,353.0,1018,4145,1.9,3867.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25740,3,5.18,15.95,2.17,0.62625,353.0,1018,4137,1.9,3848.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25741,1,6.26,18.83,0.54,1.0775000000000001,233.0,1022,4252,2.0,3960.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25741,1,6.84,19.44,2.19,0.82875,1.0,1024,4280,1.3,3969.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25741,3,7.12,18.38,2.5,0.83,36.0,1023,4280,1.1,3972.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25741,3,8.09,18.01,1.7099999999999997,0.83375,33.0,1019,4236,1.3,3926.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25741,5,7.92,16.12,4.550000000000001,0.87625,34.0,1017,4128,1.6,3805.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25741,3,7.59,15.89,2.5599999999999996,0.8125,40.0,1017,4145,1.6,3804.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25741,3,6.41,15.61,1.7999999999999998,0.77,40.0,1017,4182,1.2,3882.5728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25741,3,7.06,16.05,1.91,0.7450000000000001,26.0,1017,4167,1.1,3866.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25742,1,6.17,16.75,1.6300000000000001,0.95875,246.0,1024,4240,4.0,3957.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25742,1,6.53,17.18,2.69,0.87875,353.0,1026,4265,2.7,3965.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25742,3,6.2,17.5,2.16,0.82625,356.0,1025,4274,2.8,3982.4757142857147,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25742,1,5.83,17.44,2.2899999999999996,0.75,358.0,1021,4214,3.0,3917.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25742,4,6.43,14.62,5.14,0.9424999999999999,351.0,1019,4103,3.1,3832.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25742,3,5.0,15.29,3.04,0.79125,248.0,1018,4109,2.6,3828.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25742,3,4.45,16.04,2.9399999999999995,0.65375,343.0,1018,4148,2.0,3870.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25742,3,5.1,15.93,2.1900000000000004,0.70875,346.0,1018,4141,2.0,3852.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25743,1,6.52,18.02,1.03,0.96,286.0,1024,4222,2.1,3941.761428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25743,1,7.08,18.51,2.45,0.8325,336.0,1026,4276,2.0,3979.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25743,1,7.43,18.65,1.6,0.93875,332.0,1025,4290,1.9,4007.404285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25743,1,6.97,17.92,1.5100000000000002,1.0525,321.0,1021,4233,2.2,3921.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25743,4,7.53,15.93,4.51,1.0375,325.0,1019,4112,2.3,3798.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25743,1,6.25,16.82,2.29,1.0375,322.0,1018,4140,2.4,3858.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25743,3,6.07,16.93,1.77,1.1837499999999999,301.0,1018,4168,2.7,3870.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25743,1,6.09,16.8,1.66,1.22875,310.0,1018,4141,2.8,3866.1675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25744,1,5.89,16.56,1.77,0.79,239.0,1024,4238,3.4,3942.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25744,3,6.37,17.16,2.4699999999999998,0.94125,355.0,1026,4266,2.7,3961.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25744,3,6.03,17.68,1.8599999999999999,0.86625,4.0,1025,4274,2.8,3968.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25744,1,5.56,17.41,1.9300000000000002,0.81,5.0,1021,4212,2.9,3904.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25744,4,6.21,14.56,4.489999999999999,1.02,354.0,1019,4097,3.1,3821.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25744,3,4.66,15.38,2.8400000000000003,0.72,14.0,1019,4103,2.5,3811.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25744,3,4.13,16.07,3.0,0.67625,352.0,1018,4142,1.9,3863.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25744,3,4.88,16.03,2.23,0.61625,353.0,1018,4134,1.9,3845.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25745,3,5.71,15.92,2.6799999999999997,0.8049999999999999,246.0,1023,4209,4.2,3918.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25745,1,4.75,17.69,1.97,1.5162499999999999,334.0,1025,4262,3.6,3961.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25745,1,4.87,18.11,1.5300000000000002,1.4312500000000001,342.0,1024,4272,3.1,3992.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25745,4,4.65,17.32,1.96,1.27,334.0,1020,4208,4.3,3897.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25745,4,6.04,14.41,4.62,1.63875,343.0,1019,4076,4.5,3781.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25745,3,4.14,15.75,2.4099999999999997,1.1975,349.0,1018,4095,3.0,3817.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25745,3,3.57,16.02,2.99,1.0025,321.0,1018,4125,2.8,3844.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25745,1,3.89,16.24,3.15,0.715,315.0,1018,4112,2.5,3833.83375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25746,1,5.31,19.02,1.09,0.885,255.0,1024,4201,3.0,3917.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25746,1,5.74,18.86,1.43,1.05,338.0,1026,4276,3.0,3987.9285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25746,1,5.98,19.38,0.7900000000000001,1.21625,328.0,1025,4292,3.5,4022.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25746,4,5.73,18.34,1.09,1.495,321.0,1021,4216,4.0,3951.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25746,3,6.79,16.45,1.8000000000000003,1.4674999999999998,308.0,1019,4090,3.7,3799.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25746,1,5.16,17.83,0.75,1.5787500000000003,301.0,1018,4128,4.6,3865.443333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25746,3,5.19,17.42,0.98,1.57125,305.0,1018,4147,3.9,3881.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25746,1,5.24,17.61,1.12,1.30375,309.0,1018,4114,3.8,3875.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25747,1,7.06,17.98,0.8099999999999999,1.4749999999999999,274.0,1025,4219,4.2,3943.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25747,1,7.98,18.79,2.12,0.67625,315.0,1027,4291,2.7,3988.214285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25747,3,8.88,18.13,2.4699999999999998,0.7575000000000001,341.0,1025,4297,2.1,3957.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25747,1,8.47,18.02,2.77,1.0675000000000001,339.0,1022,4250,2.2,3958.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25747,3,8.54,16.35,4.24,1.01125,357.0,1019,4151,2.0,3821.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25747,1,7.62,16.87,2.19,1.07,340.0,1019,4179,2.4,3895.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25747,3,7.67,16.73,2.03,1.2149999999999999,322.0,1019,4197,2.6,3900.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25747,1,7.63,16.94,2.3800000000000003,1.1875,326.0,1019,4169,2.7,3894.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25748,1,6.93,16.28,0.1,1.4212500000000001,319.0,1020,4241,2.9,3964.8333333333335,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25748,1,6.23,17.5,0.14,1.21875,226.0,1022,4329,2.3,4064.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25748,1,7.12,17.58,0.5800000000000001,1.1324999999999998,228.0,1021,4309,2.1,3989.388333333334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25748,1,7.82,16.4,2.23,1.19,333.0,1017,4264,2.3,3964.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25748,4,8.22,14.22,4.1000000000000005,1.095,7.0,1015,4195,2.5,3865.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25748,3,7.47,13.45,3.3599999999999994,1.09125,217.0,1015,4228,2.8,3871.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25748,3,7.74,13.2,2.04,1.1862499999999998,353.0,1015,4241,2.9,3946.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25748,3,6.93,13.88,2.35,1.09625,335.0,1015,4217,2.4,3941.5014285714287,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25749,1,6.99,16.75,0.08,1.42375,331.0,1021,4243,2.9,3992.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25749,1,6.37,17.97,0.14,1.2175,355.0,1022,4329,2.1,4064.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25749,1,7.19,18.07,0.5900000000000001,1.12,19.0,1021,4308,2.1,3991.0266666666666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25749,1,7.91,16.81,2.4199999999999995,1.13375,333.0,1017,4264,2.4,3964.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25749,4,8.27,14.52,4.33,1.0574999999999999,8.0,1016,4194,2.6,3874.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25749,1,7.56,13.67,3.7,1.06,348.0,1016,4228,2.7,3870.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25749,3,7.86,13.56,2.0700000000000003,1.13375,355.0,1016,4241,3.1,3946.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25749,3,6.98,14.13,2.41,1.075,336.0,1016,4218,2.5,3936.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25750,1,7.05,16.11,0.04,1.3912499999999999,334.0,1020,4244,2.9,3966.1666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25750,1,6.16,17.26,0.05,1.1925000000000001,349.0,1022,4334,2.1,4051.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25750,1,7.03,17.52,0.39999999999999997,1.14625,24.0,1021,4311,2.0,3991.278333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25750,1,7.86,16.31,2.1599999999999997,1.155,339.0,1017,4266,2.2,3971.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25750,4,8.3,14.14,4.3,1.0625,19.0,1015,4198,2.3,3861.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25750,3,7.62,13.2,3.76,1.075,18.0,1015,4232,2.3,3876.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25750,3,7.98,13.1,2.32,1.15125,11.0,1015,4245,2.6,3945.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25750,3,7.1,13.65,2.6,1.0375,343.0,1015,4222,2.2,3936.3342857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25751,1,6.11,16.13,0.18,1.46625,19.0,1020,4343,2.6,4113.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25751,1,6.65,16.77,0.16,1.8787499999999997,16.0,1021,4344,3.3,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25751,1,7.08,17.02,0.37,1.8612499999999998,355.0,1019,4289,4.0,4006.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25751,1,7.04,16.78,0.72,1.39625,354.0,1017,4232,3.1,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25751,1,6.64,16.7,1.24,1.08625,336.0,1015,4219,3.8,3957.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25751,1,7.46,15.62,1.7699999999999998,1.29375,327.0,1015,4259,3.3,4008.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25751,1,7.06,16.18,1.2799999999999998,1.145,329.0,1016,4325,3.0,4109.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25751,1,7.17,15.98,1.5899999999999999,1.18625,333.0,1016,4351,2.8,4131.168,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25752,1,7.22,18.0,0.22,0.6012500000000001,13.0,1021,4253,1.3,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25752,1,8.63,19.3,0.18000000000000002,0.5525,307.0,1024,4388,1.5,4165.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25752,1,9.7,19.58,0.36,0.7675000000000001,2.0,1022,4373,1.9,4103.866,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25752,1,9.7,19.24,0.59,0.69875,347.0,1018,4336,1.4,4089.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25752,4,9.19,17.26,1.8900000000000001,0.75875,339.0,1016,4334,1.7,4051.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25752,3,9.47,15.68,3.33,0.775,316.0,1016,4369,2.3,4058.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25752,3,9.3,15.7,1.79,0.7949999999999999,307.0,1016,4363,2.9,4055.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25752,3,8.99,15.96,1.83,0.89,296.0,1016,4341,3.0,4024.375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25753,1,6.01,17.69,0.25,0.30375,137.0,1022,4249,1.4,4032.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25753,1,7.49,19.07,0.28,0.38,295.0,1024,4386,1.5,4162.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25753,3,8.81,18.66,0.8700000000000001,0.47124999999999995,6.0,1023,4372,1.9,4107.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25753,1,8.8,18.25,0.8,0.4175,40.0,1019,4336,1.7,4055.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25753,3,8.39,17.0,1.6400000000000001,0.5750000000000001,346.0,1017,4338,2.0,4034.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25753,3,8.49,16.44,1.78,0.65375,315.0,1017,4375,2.8,4049.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25753,3,8.51,16.72,1.33,0.76625,248.0,1017,4367,3.3,4069.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25753,3,8.15,16.66,1.17,0.94125,291.0,1017,4345,3.2,4069.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25754,1,8.1,17.61,0.5700000000000001,1.0550000000000002,225.0,1022,4229,3.7,3957.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25754,1,9.07,18.97,0.5,0.93375,278.0,1023,4382,2.9,4130.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25754,1,9.86,18.8,1.89,0.875,300.0,1022,4378,3.0,4096.808571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25754,3,9.98,17.95,1.4100000000000001,0.9125000000000001,289.0,1018,4348,3.3,4076.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25754,4,10.09,16.06,3.64,0.79125,303.0,1016,4339,2.9,4054.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25754,4,10.77,15.22,3.8499999999999996,0.87625,297.0,1016,4373,3.9,4085.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25754,3,10.13,15.34,2.9,0.9575,301.0,1016,4349,4.6,4049.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25754,3,9.71,16.06,2.29,1.1425,280.0,1016,4317,4.6,4017.8762500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25755,1,6.33,16.12,0.03,0.9775,221.0,1018,4250,1.6,4026.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25755,1,7.2,17.48,0.04,0.945,233.0,1020,4386,2.0,4151.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25755,3,7.72,18.07,0.05,1.0175,264.0,1018,4375,1.7,4104.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25755,3,8.45,17.66,0.19,1.01625,269.0,1015,4339,1.5,4069.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25755,4,8.66,15.64,2.13,0.8174999999999999,262.0,1013,4333,1.9,4053.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25755,4,9.3,14.41,5.26,0.7950000000000002,275.0,1013,4365,1.8,4054.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25755,4,9.02,14.18,3.52,0.8725,287.0,1013,4356,1.9,4040.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25755,3,8.98,14.55,2.58,0.845,269.0,1013,4332,2.3,4018.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25756,1,7.55,17.54,0.18000000000000002,0.9087500000000001,255.0,1020,4250,1.5,4012.9660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25756,1,8.83,18.79,0.12000000000000001,0.8475,288.0,1022,4387,1.7,4155.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25756,3,9.81,19.12,0.32,0.9524999999999999,303.0,1021,4373,1.8,4101.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25756,3,9.95,18.86,0.55,0.96,279.0,1017,4337,1.6,4059.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25756,4,9.59,16.78,2.16,0.8899999999999999,294.0,1015,4335,1.5,4050.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25756,3,10.13,15.01,3.61,0.89125,286.0,1015,4368,1.9,4027.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25756,3,9.88,14.88,2.06,1.0375,277.0,1015,4361,2.6,4055.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25756,3,9.65,15.47,2.13,1.19875,278.0,1015,4337,2.9,4016.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25757,1,7.83,16.78,0.58,0.89875,227.0,1021,4224,2.4,3956.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25757,1,8.47,17.94,0.51,0.7925,278.0,1022,4383,2.3,4131.142857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25757,3,9.23,18.1,1.46,0.8625,287.0,1021,4380,1.7,4111.381428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25757,1,9.41,17.04,1.4200000000000002,0.8275,294.0,1017,4351,1.5,4069.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25757,4,9.86,16.05,2.6799999999999997,0.7050000000000001,301.0,1016,4339,2.0,4050.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25757,3,10.21,15.1,3.87,0.6625,299.0,1015,4370,1.6,4080.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25757,3,9.66,14.92,2.15,0.9625,296.0,1015,4345,3.3,4031.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25757,3,9.28,15.52,2.3200000000000003,0.98375,297.0,1015,4311,3.4,4034.308571428571,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25758,1,7.53,16.16,0.09999999999999999,0.9537500000000001,274.0,1020,4256,1.8,4026.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25758,1,8.68,17.54,0.08,0.855,294.0,1021,4389,1.7,4165.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25758,1,9.25,17.96,0.11,0.925,311.0,1020,4375,1.5,4110.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25758,1,9.52,17.67,0.30000000000000004,0.875,305.0,1016,4338,1.7,4074.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25758,4,9.5,15.65,1.1300000000000001,0.8487499999999999,302.0,1015,4331,2.1,4063.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25758,4,10.14,14.71,3.5400000000000005,0.9375,296.0,1014,4362,2.3,4043.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25758,3,9.72,14.32,2.94,0.90375,294.0,1014,4358,1.9,4038.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25758,3,9.59,14.86,2.1500000000000004,0.975,286.0,1015,4338,2.3,4013.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25759,1,7.62,17.21,1.18,1.0375,207.0,1023,4224,3.2,3959.214285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25759,1,8.43,18.6,0.94,1.07875,275.0,1026,4382,2.7,4116.571428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25759,3,9.45,18.48,2.11,0.9037499999999999,291.0,1024,4380,2.2,4109.261428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25759,1,9.52,17.9,1.7400000000000002,0.93,300.0,1020,4352,2.3,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25759,3,9.88,16.68,2.74,0.86625,306.0,1018,4341,2.0,4052.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25759,3,9.74,16.42,2.77,0.89125,301.0,1018,4370,2.5,4086.7912499999998,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25759,3,9.4,16.38,2.3000000000000003,1.1712500000000001,296.0,1018,4344,3.8,4045.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25759,3,9.02,16.57,1.83,1.36625,292.0,1018,4311,3.5,4030.4514285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25760,1,6.97,18.02,0.23,0.47875,23.0,1022,4252,1.3,4029.5339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25760,1,8.41,19.35,0.22,0.4575,305.0,1024,4387,1.5,4163.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25760,1,9.57,19.32,0.5,0.6487499999999999,3.0,1022,4372,1.9,4111.534,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25760,1,9.56,19.04,0.66,0.6087499999999999,31.0,1019,4336,1.4,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25760,3,9.05,17.26,1.88,0.7,298.0,1017,4336,1.8,4050.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25760,3,9.28,15.96,2.92,0.72,316.0,1017,4371,2.4,4017.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25760,3,9.17,16.09,1.6,0.8025,304.0,1016,4365,3.0,4067.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25760,3,8.83,16.2,1.62,0.95,294.0,1016,4342,3.1,4048.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25761,1,6.09,16.83,0.12000000000000001,1.205,4.0,1022,4260,2.0,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25761,1,7.57,18.17,0.2,1.025,338.0,1024,4392,1.8,4187.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25761,1,8.78,18.35,0.48999999999999994,1.1087500000000001,358.0,1022,4374,1.9,4112.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25761,1,8.81,17.93,0.56,1.1887500000000002,1.0,1018,4337,2.4,4101.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25761,3,8.25,16.56,1.03,1.15375,337.0,1016,4339,3.0,4093.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25761,3,8.15,15.38,1.47,1.1912500000000001,334.0,1017,4377,3.2,4066.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25761,3,7.72,15.79,1.15,1.2375,319.0,1016,4372,3.3,4089.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25761,1,7.67,15.78,0.93,1.4100000000000001,309.0,1016,4354,3.3,4074.668,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25762,1,5.91,19.1,0.44,0.77875,63.0,1022,4302,2.2,4061.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25762,1,6.61,19.39,0.32000000000000006,1.0462500000000001,299.0,1023,4304,2.3,4036.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25762,1,6.64,19.2,0.22,1.25,327.0,1021,4283,2.5,4053.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25762,1,6.53,19.07,0.75,0.7374999999999999,23.0,1018,4236,1.9,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25762,1,6.83,17.61,2.12,0.7862499999999999,298.0,1016,4209,2.4,3924.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25762,1,6.71,17.43,2.1,0.6675,306.0,1016,4240,2.4,4057.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25762,1,6.58,16.48,2.96,0.54625,303.0,1016,4262,2.1,3941.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25762,1,7.05,16.67,1.9100000000000001,0.6837500000000001,306.0,1017,4297,2.1,4011.5660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25763,1,7.05,15.22,0.5900000000000001,1.2375,269.0,1021,4260,3.2,3979.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25763,1,7.35,16.38,0.44999999999999996,0.9462499999999999,308.0,1023,4305,3.2,4051.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25763,3,7.66,15.44,2.9499999999999997,0.59125,359.0,1021,4290,1.4,3968.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25763,1,7.77,14.37,3.46,0.5700000000000001,2.0,1018,4257,1.4,3960.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25763,4,8.65,13.37,6.24,0.45375000000000004,347.0,1016,4177,1.3,3850.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25763,5,9.32,12.45,10.68,0.77125,51.0,1016,4195,2.1,3882.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25763,4,7.64,12.59,2.86,0.51875,65.0,1016,4221,1.4,3901.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25763,3,6.85,12.85,4.42,0.50875,189.0,1016,4204,1.5,3922.138333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25764,1,7.46,16.11,0.09999999999999999,0.88,358.0,1020,4258,2.9,3975.9285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25764,1,7.07,17.22,0.13,0.8887499999999999,332.0,1023,4321,1.9,4072.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25764,3,7.9,16.96,1.1,0.795,30.0,1021,4293,1.4,3976.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25764,1,8.03,16.13,2.8499999999999996,0.8162499999999999,63.0,1018,4261,1.7,3952.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25764,4,8.47,14.67,5.42,0.77875,67.0,1016,4191,1.4,3875.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25764,4,9.22,13.36,9.959999999999999,1.14625,65.0,1016,4212,1.9,3898.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25764,5,8.14,13.53,3.1199999999999997,0.7175,71.0,1016,4234,1.3,3924.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25764,3,7.46,14.12,4.62,0.50375,29.0,1016,4224,1.4,3919.4575,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25765,1,7.51,15.74,0.060000000000000005,0.97125,232.0,1020,4257,2.9,3987.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25765,1,7.17,16.81,0.1,0.85375,355.0,1022,4323,2.0,4092.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25765,3,7.96,16.68,0.8,0.8125,69.0,1021,4295,1.6,3992.028333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25765,1,8.17,15.66,2.4799999999999995,0.91625,35.0,1017,4262,1.9,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25765,4,8.52,14.19,5.27,0.82375,95.0,1015,4193,1.5,3876.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25765,4,9.21,12.91,9.03,1.1225,64.0,1015,4215,1.8,3897.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25765,5,8.32,13.11,2.7799999999999994,0.8,61.0,1015,4237,1.4,3930.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25765,3,7.66,13.78,4.32,0.57875,49.0,1015,4226,1.5,3913.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25766,3,5.68,15.44,0.94,1.0474999999999999,257.0,1026,4251,2.7,3960.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25766,1,6.77,17.16,0.7000000000000001,0.9300000000000002,295.0,1028,4393,2.1,4105.167142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25766,3,7.36,16.77,0.99,0.84625,302.0,1026,4403,1.9,4082.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25766,4,7.34,15.76,1.67,0.82875,308.0,1023,4350,2.2,4034.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25766,4,8.3,14.82,3.09,0.8125,312.0,1020,4312,2.5,4000.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25766,3,6.55,15.01,1.57,0.9324999999999999,298.0,1020,4357,2.8,4044.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25766,3,6.63,15.05,1.45,0.95875,298.0,1020,4337,2.8,4005.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25766,3,6.64,14.82,1.79,1.02875,283.0,1020,4287,2.9,3942.08375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25767,1,5.61,17.7,0.96,1.0787499999999999,247.0,1023,4248,3.1,3963.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25767,1,6.19,18.18,2.3800000000000003,0.8049999999999999,335.0,1025,4273,2.0,3962.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25767,3,6.17,17.41,2.36,0.80125,14.0,1024,4276,1.9,3981.547142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25767,1,6.43,17.58,1.8999999999999997,0.76625,11.0,1020,4227,2.0,3922.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25767,4,6.74,15.37,4.569999999999999,0.84125,7.0,1018,4121,2.1,3812.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25767,3,5.93,15.47,2.7,0.7737499999999999,22.0,1018,4134,1.7,3796.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25767,3,4.94,15.61,1.9500000000000002,0.7637499999999999,359.0,1018,4172,1.5,3879.617142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25767,3,5.54,15.78,1.9,0.7137499999999999,352.0,1018,4160,1.4,3858.79125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25768,1,5.7,16.27,0.6000000000000001,0.99625,251.0,1021,4188,1.7,3913.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25768,1,6.43,18.95,0.53,0.84125,321.0,1023,4321,2.0,4053.0714285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25768,1,7.28,18.59,0.79,0.69875,320.0,1022,4328,1.9,4050.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25768,4,7.62,16.94,2.5100000000000002,0.7325,309.0,1018,4264,1.8,3965.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25768,4,8.6,15.98,3.58,0.7537499999999999,325.0,1016,4213,2.1,3895.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25768,3,7.33,15.85,2.03,0.79625,326.0,1016,4251,1.6,3964.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25768,3,7.29,15.38,2.29,0.78375,312.0,1016,4237,1.6,3947.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25768,3,7.12,15.76,2.17,0.72375,320.0,1016,4186,1.6,3915.54125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25769,1,7.37,14.05,0.2,1.0375,346.0,1019,4204,1.6,3978.932,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25769,1,7.65,15.5,0.04,1.03625,343.0,1021,4334,1.7,4107.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25769,1,8.62,15.88,0.23,0.98375,342.0,1020,4333,1.4,4056.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25769,4,9.24,15.04,1.8,0.94875,348.0,1016,4269,1.7,3977.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25769,4,10.09,14.63,3.3800000000000003,1.0125,352.0,1015,4216,1.7,3884.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25769,3,9.27,13.61,4.49,0.9337500000000001,5.0,1014,4253,1.3,3945.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25769,4,8.93,13.48,4.96,0.9212499999999999,13.0,1014,4248,1.5,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25769,3,8.89,13.94,3.52,0.87625,354.0,1014,4200,1.3,3904.952857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25770,1,6.8,15.21,0.77,1.1712500000000001,223.0,1025,4195,3.1,3911.022857142857,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25770,1,7.73,17.17,0.98,1.00625,266.0,1027,4329,3.0,4040.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25770,1,8.41,17.3,1.08,0.96625,264.0,1025,4340,3.2,4046.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25770,4,8.28,16.35,2.65,1.04875,268.0,1022,4277,2.8,3976.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25770,4,8.91,15.47,3.65,1.1237499999999998,277.0,1020,4232,3.5,3904.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25770,1,7.51,15.98,1.6,1.145,277.0,1019,4270,3.6,3990.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25770,3,7.65,15.83,1.83,1.1800000000000002,272.0,1019,4255,3.8,3973.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25770,3,7.35,15.52,2.4400000000000004,1.0837499999999998,267.0,1019,4204,3.8,3918.8737499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25771,1,5.58,16.32,0.5900000000000001,0.9099999999999999,252.0,1021,4189,2.5,3909.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25771,1,5.95,19.17,0.44000000000000006,0.8687499999999999,342.0,1023,4320,2.2,4056.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25771,1,6.92,18.9,0.66,0.6712500000000001,327.0,1022,4325,2.3,4046.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25771,3,7.35,17.09,2.37,0.7887500000000001,149.0,1018,4259,2.0,3971.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25771,4,8.41,16.29,3.19,0.9175,348.0,1017,4205,2.0,3862.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25771,3,6.94,15.72,2.05,0.8162499999999999,349.0,1016,4243,2.8,3948.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25771,3,7.31,15.24,2.44,0.8012499999999999,330.0,1016,4229,2.9,3920.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25771,3,6.83,15.87,2.2399999999999998,0.8312499999999999,344.0,1017,4180,2.5,3925.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25772,3,5.98,15.27,0.91,0.8912499999999999,235.0,1026,4240,3.0,3929.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25772,1,7.11,17.16,0.82,0.6087499999999999,267.0,1028,4374,2.2,4082.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25772,3,7.74,16.94,0.97,0.6575,262.0,1026,4384,2.1,4070.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25772,4,7.61,15.94,2.0,0.79125,338.0,1023,4327,2.5,4025.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25772,3,8.53,15.15,2.65,0.8500000000000001,279.0,1020,4286,3.0,3971.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25772,3,6.8,15.45,1.38,0.9087500000000002,280.0,1020,4328,3.3,4044.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25772,3,6.92,15.22,1.52,0.92875,279.0,1020,4311,3.4,4005.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25772,3,6.67,15.08,1.9000000000000001,1.0,274.0,1020,4262,3.4,3947.60375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25773,1,6.76,15.98,1.7400000000000002,0.74625,219.0,1021,4279,2.7,3980.8660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25773,1,7.37,16.28,4.1499999999999995,0.9912500000000002,30.0,1023,4252,2.6,3951.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25773,3,7.87,16.6,2.4799999999999995,1.0274999999999999,42.0,1022,4256,3.3,3934.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25773,1,7.3,15.83,2.74,0.9175,39.0,1019,4210,2.1,3929.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25773,3,7.59,13.75,7.51,0.94125,39.0,1017,4083,2.9,3768.605,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25773,4,7.39,12.99,5.12,0.9425000000000001,56.0,1017,4074,3.2,3757.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25773,4,6.46,13.54,3.09,0.6375000000000001,45.0,1017,4110,1.8,3837.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25773,3,6.16,13.67,3.1599999999999997,0.645,31.0,1017,4123,1.6,3868.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25774,1,6.22,15.44,1.28,0.85375,246.0,1021,4285,2.7,3977.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25774,1,6.91,15.34,4.279999999999999,0.9249999999999999,50.0,1023,4253,2.3,3973.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25774,3,7.95,15.76,2.37,0.95875,55.0,1022,4255,2.9,3904.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25774,1,7.05,14.99,2.46,0.6425000000000001,65.0,1019,4207,1.6,3927.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25774,5,7.44,13.17,7.11,0.7825,62.0,1017,4082,3.1,3774.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25774,4,7.29,12.67,4.1,0.845,74.0,1017,4069,3.3,3742.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25774,4,6.68,12.82,3.09,0.52125,74.0,1017,4105,1.6,3798.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25774,3,6.03,13.23,3.25,0.4075,47.0,1016,4121,1.2,3800.47875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25775,1,6.91,16.76,0.47,1.25875,225.0,1021,4257,4.5,3969.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25775,1,7.48,17.8,0.81,0.8125,304.0,1022,4295,3.0,4033.7339999999995,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25775,3,7.64,16.89,3.09,0.625,351.0,1021,4289,2.0,3942.9449999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25775,1,7.81,15.96,2.4699999999999998,0.705,13.0,1018,4254,2.2,3917.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25775,5,8.79,14.48,8.68,0.59375,16.0,1016,4164,1.9,3828.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25775,5,8.19,13.96,5.32,0.73375,33.0,1016,4184,1.8,3856.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25775,3,7.3,14.33,1.9700000000000002,0.59125,215.0,1016,4213,2.1,3880.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25775,3,6.8,14.28,3.19,0.68375,346.0,1016,4192,2.0,3894.875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25776,1,6.05,17.07,1.2599999999999998,0.9700000000000001,246.0,1024,4242,3.7,3956.595714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25776,1,6.51,17.36,2.66,0.87875,336.0,1025,4268,2.3,3963.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25776,3,6.24,17.41,2.21,0.7537499999999999,7.0,1024,4274,2.5,3977.095714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25776,1,6.1,17.33,2.02,0.7737499999999999,7.0,1021,4218,2.6,3898.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25776,4,6.57,14.83,5.04,0.86625,10.0,1019,4108,2.6,3830.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25776,3,5.36,15.32,2.95,0.7462500000000001,18.0,1018,4117,2.3,3806.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25776,3,4.68,15.82,2.55,0.6712500000000001,355.0,1018,4156,1.8,3871.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25776,3,5.36,15.65,2.03,0.6637500000000001,352.0,1018,4147,1.7,3853.0012500000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25777,1,6.83,16.73,1.22,1.2975,269.0,1022,4260,4.7,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25777,1,7.28,17.26,1.6500000000000001,0.97875,352.0,1024,4278,2.8,3996.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25777,3,7.64,16.26,2.4600000000000004,0.94625,7.0,1023,4278,2.8,3990.904285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25777,1,7.52,16.19,2.7700000000000005,0.8825,360.0,1019,4233,2.6,3931.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25777,4,8.06,14.36,6.06,0.7462500000000001,360.0,1017,4138,2.5,3830.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25777,5,7.6,13.92,4.34,0.84625,10.0,1017,4150,2.2,3818.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25777,3,6.07,14.53,2.33,0.79625,352.0,1017,4187,2.2,3919.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25777,3,6.29,14.64,2.56,0.8175,346.0,1017,4176,2.1,3898.105,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25778,1,7.12,16.64,1.45,1.1625,265.0,1022,4263,5.1,3968.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25778,1,7.67,17.54,1.68,1.0037500000000001,327.0,1024,4278,2.8,3994.9757142857147,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25778,3,8.08,16.28,2.5,0.8875,4.0,1022,4278,2.9,3982.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25778,1,7.92,15.84,3.2499999999999996,0.81625,359.0,1019,4232,2.6,3940.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25778,4,8.27,14.25,6.7299999999999995,0.69875,1.0,1017,4137,2.5,3832.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25778,5,7.96,13.69,5.379999999999999,0.8325,13.0,1017,4148,2.3,3815.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25778,3,6.4,14.15,2.8200000000000003,0.7762499999999999,353.0,1017,4185,2.2,3916.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25778,3,6.61,14.45,2.94,0.8087500000000001,347.0,1017,4176,2.1,3890.91625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25779,1,8.49,15.61,0.13,0.81125,324.0,1020,4253,2.7,3972.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25779,1,8.31,16.99,0.1,0.66125,338.0,1022,4317,1.8,4071.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25779,3,9.21,16.7,0.56,0.5375,15.0,1021,4295,1.7,3956.0485714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25779,1,9.5,14.99,2.32,0.5425,19.0,1017,4261,1.7,3953.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25779,4,9.93,13.31,6.090000000000001,0.47000000000000003,34.0,1015,4189,1.4,3858.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25779,4,10.19,12.6,9.73,0.61875,39.0,1015,4211,1.6,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25779,4,9.56,12.77,2.61,0.5049999999999999,206.0,1015,4232,1.3,3919.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25779,3,8.97,13.29,4.2,0.50125,16.0,1015,4216,1.6,3912.95875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25780,1,5.54,17.79,0.9500000000000001,1.225,248.0,1023,4251,3.6,3962.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25780,1,6.17,18.24,2.2399999999999998,0.795,328.0,1025,4277,2.1,3965.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25780,3,6.31,17.33,2.57,0.84625,261.0,1024,4278,2.0,3974.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25780,1,6.6,17.49,2.06,0.82875,8.0,1021,4233,1.9,3930.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25780,4,6.97,15.47,4.92,0.80375,13.0,1018,4129,2.0,3817.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25780,3,6.13,15.34,2.28,0.7749999999999999,19.0,1018,4145,1.7,3813.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25780,3,5.0,15.62,1.6900000000000002,0.7874999999999999,313.0,1018,4181,1.7,3890.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25780,3,5.55,15.74,2.12,0.7825,347.0,1018,4168,1.6,3865.64625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25781,1,6.61,18.49,1.1,1.23875,272.0,1024,4231,3.3,3951.095714285714,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25781,1,7.5,18.83,2.53,0.82875,321.0,1027,4288,2.2,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25781,3,8.35,18.54,2.6,0.79125,323.0,1026,4302,2.3,3966.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25781,1,7.82,18.32,2.86,1.04875,311.0,1022,4253,2.8,3963.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25781,3,7.93,16.72,4.22,1.0037500000000001,344.0,1019,4144,2.4,3835.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25781,3,7.17,17.31,2.1900000000000004,1.0212500000000002,330.0,1019,4175,2.0,3892.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25781,3,7.33,17.17,2.17,1.1675,318.0,1019,4196,2.3,3898.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25781,1,7.01,17.31,2.32,1.1199999999999999,329.0,1019,4168,2.1,3911.6428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25782,1,6.03,17.87,0.9900000000000001,1.3375,265.0,1023,4235,2.8,3962.3814285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25782,1,6.73,18.55,1.9300000000000002,0.8125,303.0,1025,4290,2.0,3991.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25782,3,7.92,17.85,2.83,0.7625,312.0,1024,4295,1.6,3959.6875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25782,1,7.44,17.49,4.44,0.87625,327.0,1020,4253,1.6,3967.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25782,3,7.83,15.34,6.39,0.77,347.0,1018,4154,1.7,3807.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25782,3,7.33,15.74,3.96,0.8825,334.0,1018,4181,2.1,3868.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25782,4,7.57,15.92,2.71,0.8875,302.0,1017,4207,1.8,3916.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25782,1,6.56,15.76,3.55,0.90375,328.0,1018,4179,1.8,3903.691428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25783,1,6.47,17.64,0.9199999999999999,1.17875,257.0,1023,4238,3.1,3962.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25783,1,7.1,18.59,1.6500000000000001,0.7825,297.0,1024,4290,2.0,4002.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25783,3,8.31,17.8,2.6799999999999997,0.6875,304.0,1023,4293,1.6,3949.39625,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25783,1,7.94,17.13,3.2499999999999996,0.70375,327.0,1019,4252,1.5,3926.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25783,5,8.41,14.95,8.290000000000001,0.67125,351.0,1017,4155,1.8,3816.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25783,3,7.92,15.18,4.67,0.75875,356.0,1017,4182,2.2,3854.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25783,4,8.17,15.44,2.61,0.72125,298.0,1017,4209,1.8,3905.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25783,1,7.05,15.26,3.71,0.775,341.0,1017,4182,1.8,3892.58375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25784,1,5.98,17.87,0.9,0.9925,259.0,1023,4247,2.4,3962.5714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25784,1,6.55,18.43,2.53,0.82375,338.0,1025,4273,1.7,3968.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25784,3,6.5,17.7,2.3200000000000003,0.78,14.0,1024,4276,1.7,3980.6185714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25784,3,6.93,17.66,1.88,0.78,11.0,1020,4226,1.9,3920.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25784,4,7.04,15.42,4.58,0.92625,24.0,1018,4116,2.0,3807.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25784,3,6.35,15.45,2.9499999999999997,0.77125,32.0,1018,4129,1.5,3792.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25784,3,5.41,15.56,2.2,0.74125,2.0,1018,4168,1.3,3875.0014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25784,3,6.13,15.81,1.91,0.6675000000000001,356.0,1018,4156,1.2,3858.9175,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25785,1,5.62,17.45,1.04,1.1075,249.0,1023,4247,3.6,3963.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25785,1,6.19,17.86,2.35,0.80375,333.0,1025,4272,2.3,3970.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25785,3,6.11,17.14,2.3400000000000003,0.815,13.0,1024,4276,2.1,3980.81,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25785,1,6.19,17.46,1.8999999999999997,0.77875,10.0,1021,4226,2.2,3921.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25785,4,6.65,15.26,4.669999999999999,0.7825,12.0,1018,4120,2.3,3812.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25785,3,5.72,15.49,2.5900000000000003,0.7825,22.0,1018,4133,1.9,3806.7725,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25785,3,4.76,15.74,1.9000000000000001,0.72875,357.0,1018,4171,1.6,3878.7842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25785,3,5.28,15.71,1.91,0.73125,350.0,1018,4160,1.6,3858.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25786,1,6.27,17.77,0.7800000000000001,0.9625,268.0,1023,4244,2.3,3952.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25786,1,6.71,18.48,2.46,0.9475,9.0,1025,4272,1.7,3967.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25786,3,6.62,17.9,2.1100000000000003,0.85875,29.0,1024,4276,1.8,3979.3571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25786,3,6.98,17.78,1.83,0.90125,28.0,1020,4223,1.9,3916.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25786,4,7.14,15.39,4.4399999999999995,1.03375,31.0,1018,4112,2.0,3801.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25786,3,6.37,15.57,2.9099999999999997,0.765,36.0,1018,4125,1.5,3790.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25786,3,5.5,15.65,2.23,0.7124999999999999,31.0,1018,4163,1.2,3877.5699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25786,3,6.27,15.9,1.8299999999999998,0.70375,21.0,1018,4151,1.4,3845.8112499999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25787,1,5.98,18.47,0.59,1.0925,243.0,1023,4252,2.7,3959.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25787,1,6.6,19.04,2.1599999999999997,0.7587499999999999,331.0,1024,4280,1.5,3969.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25787,3,6.88,18.01,2.61,0.78375,15.0,1023,4280,1.3,3976.2371428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25787,3,7.61,17.77,1.67,0.8825,357.0,1020,4237,1.6,3927.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25787,4,7.62,15.92,4.65,0.8300000000000001,15.0,1018,4130,1.7,3813.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25787,3,7.06,15.67,2.3899999999999997,0.8175,33.0,1017,4147,1.7,3807.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25787,3,5.87,15.63,1.7399999999999998,0.7324999999999999,358.0,1017,4184,1.5,3885.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25787,3,6.6,15.93,2.05,0.71625,350.0,1017,4169,1.3,3867.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25788,1,7.8,17.17,0.88,1.1412499999999999,243.0,1022,4208,2.3,3933.5425,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25788,1,8.68,19.34,0.5700000000000001,1.10125,317.0,1025,4377,2.0,4098.881428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25788,3,9.29,18.62,1.1400000000000001,1.08875,325.0,1023,4384,1.9,4093.5825,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25788,4,9.36,18.17,2.25,1.1212499999999999,322.0,1019,4344,2.9,4057.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25788,4,9.99,16.48,4.09,0.90375,330.0,1017,4319,2.3,4011.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25788,3,8.98,15.71,2.77,0.8875000000000001,328.0,1017,4354,2.1,4079.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25788,3,8.33,15.93,2.44,1.0787499999999999,318.0,1017,4335,2.4,4036.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25788,1,8.2,16.24,2.2,1.17,317.0,1017,4283,2.3,4004.5825,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25789,1,6.3,17.36,0.8099999999999999,1.25875,169.0,1023,4205,2.3,3950.12,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25789,1,7.39,19.71,0.53,1.07125,292.0,1025,4375,2.0,4090.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25789,3,8.04,19.24,1.34,0.9875,312.0,1024,4383,1.8,4113.285714285715,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25789,3,8.14,18.35,1.08,0.97625,324.0,1020,4352,2.1,4065.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25789,4,9.06,17.24,2.77,0.86625,330.0,1018,4340,2.0,4036.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25789,1,7.9,17.6,1.29,0.9375,326.0,1018,4367,1.7,4102.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25789,1,7.66,17.75,1.45,1.1475,311.0,1018,4336,1.9,4064.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25789,1,7.6,17.68,1.16,1.23875,309.0,1018,4285,2.1,4029.714285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25790,1,4.9,18.27,0.4799999999999999,1.4375,173.0,1024,4203,3.2,3935.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25790,1,6.24,19.47,0.4633333333333334,1.2208333333333334,268.0,1026,4374,2.2,4094.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25790,3,7.01,18.98,0.8566666666666667,1.1833333333333333,300.0,1025,4384,2.1,4110.7380952380945,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25790,3,6.75,18.67,0.8366666666666667,1.3375000000000001,341.0,1022,4352,3.0,4080.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25790,4,8.36,18.13,0.9500000000000001,1.2166666666666668,348.0,1019,4340,2.5,4069.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25790,1,6.34,18.64,0.7666666666666666,1.2958333333333334,294.0,1019,4360,2.2,4088.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25790,1,6.38,18.14,0.7833333333333334,1.4541666666666666,280.0,1019,4327,3.6,4053.023809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25790,1,6.54,17.97,0.7033333333333334,1.6291666666666667,314.0,1019,4269,3.7,4015.4285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25791,1,7.74,16.56,0.5700000000000001,1.0825,247.0,1020,4210,1.8,3940.691428571429,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25791,1,8.42,18.39,0.31000000000000005,1.11625,290.0,1022,4379,2.2,4106.285714285715,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25791,3,8.94,18.48,0.95,1.11625,135.0,1021,4380,1.8,4090.6339999999996,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25791,4,9.42,17.24,1.6400000000000001,1.10375,306.0,1017,4346,2.1,4047.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25791,3,9.99,16.01,3.31,0.975,314.0,1015,4336,2.3,4010.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25791,3,9.73,14.87,2.17,0.935,313.0,1015,4368,1.7,4067.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25791,3,9.06,14.8,2.24,1.025,309.0,1015,4341,2.0,4035.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25791,1,8.68,15.13,2.21,1.03875,307.0,1015,4294,2.5,4009.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25792,1,6.12,18.16,1.0,0.96375,167.0,1024,4210,2.3,3945.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25792,1,7.18,20.13,0.5800000000000001,0.8450000000000001,269.0,1026,4378,2.7,4098.881428571428,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25792,1,8.08,19.81,1.4500000000000002,0.8362499999999999,302.0,1025,4383,3.1,4110.452857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25792,3,8.07,18.98,1.01,0.8825000000000001,326.0,1021,4354,3.8,4066.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25792,3,8.72,18.37,2.26,0.67875,334.0,1019,4344,3.5,4061.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25792,1,7.62,18.7,1.25,0.76625,289.0,1018,4367,3.2,4089.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25792,3,7.47,18.71,1.4400000000000002,0.9587500000000001,303.0,1018,4337,3.8,4052.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25792,1,7.29,18.5,1.17,1.14,298.0,1018,4289,3.7,4017.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25793,1,4.95,18.67,0.3566666666666667,1.4583333333333335,173.0,1024,4204,2.9,3935.4285714285716,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25793,1,6.24,19.91,0.4133333333333333,1.2458333333333333,268.0,1026,4375,2.3,4097.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25793,3,7.05,19.41,0.8666666666666667,1.1791666666666667,322.0,1025,4385,2.1,4112.857142857143,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25793,3,6.83,19.22,0.7799999999999999,1.3916666666666666,311.0,1021,4356,2.9,4071.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25793,4,8.33,18.69,0.9666666666666666,1.3,341.0,1019,4344,2.5,4073.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25793,1,6.42,19.18,0.7233333333333333,1.3,352.0,1018,4364,2.3,4094.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25793,1,6.45,18.66,0.77,1.5166666666666666,277.0,1018,4332,3.7,4060.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25793,1,6.58,18.49,0.63,1.6458333333333333,312.0,1018,4276,3.9,4023.238095238095,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25794,1,8.08,16.79,1.04,0.995,280.0,1021,4198,1.8,3927.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25794,1,8.95,19.0,0.96,1.06,306.0,1023,4365,1.7,4089.522857142857,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25794,3,9.66,19.28,1.53,1.1087500000000001,316.0,1022,4367,1.4,4052.3050000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25794,4,9.9,18.29,3.1399999999999997,0.9199999999999999,330.0,1018,4322,1.5,4025.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25794,4,10.04,15.88,6.390000000000001,0.76625,332.0,1016,4289,1.4,3957.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25794,3,9.17,14.83,3.86,0.67625,323.0,1016,4328,1.5,4054.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25794,3,8.68,15.18,2.9000000000000004,0.72625,317.0,1016,4316,2.2,4015.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25794,3,8.56,15.65,3.42,0.77125,315.0,1016,4264,2.8,3989.12,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25795,1,5.42,18.44,0.6699999999999999,1.17625,170.0,1024,4201,2.6,3939.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25795,1,6.75,20.05,0.52,0.9175,286.0,1026,4375,1.8,4090.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25795,3,7.49,19.59,1.11,0.9075,326.0,1025,4384,2.3,4110.618571428572,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25795,3,7.37,19.23,0.79,1.09125,288.0,1021,4355,2.9,4086.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25795,4,8.71,18.5,1.4100000000000001,0.9537500000000001,337.0,1018,4342,2.4,4070.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25795,1,7.06,19.1,0.8899999999999999,0.9862500000000001,348.0,1018,4363,2.0,4068.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25795,3,7.02,18.68,0.91,1.1724999999999999,289.0,1018,4333,3.3,4057.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25795,1,7.09,18.47,0.87,1.32625,315.0,1018,4279,3.4,4024.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25796,1,7.04,17.29,0.26,0.885,314.0,1021,4301,2.4,4037.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25796,1,7.51,17.56,0.19999999999999998,1.19125,347.0,1022,4323,3.1,4074.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25796,1,7.23,17.22,0.16,1.33375,38.0,1021,4320,3.5,4057.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25796,1,7.3,17.12,0.45,0.95375,33.0,1018,4278,2.4,4004.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25796,1,8.21,16.23,2.03,1.0237500000000002,269.0,1016,4230,2.7,3863.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25796,3,7.75,15.98,1.25,0.9325,353.0,1016,4245,2.2,4017.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25796,1,7.41,15.82,1.48,0.8325,276.0,1016,4261,1.9,4011.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25796,3,7.95,16.37,1.21,0.9575,282.0,1016,4289,2.5,4041.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25797,1,5.45,15.9,0.5599999999999999,1.5625,208.0,1025,4180,5.5,3914.1428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25797,1,5.95,17.2,0.8033333333333332,0.85,17.0,1027,4298,3.3,4008.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25797,1,6.5,17.27,0.7066666666666667,0.9875,16.0,1026,4306,3.6,4024.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25797,4,6.27,16.43,1.0299999999999998,1.2750000000000001,357.0,1023,4234,5.2,3979.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25797,3,7.06,14.87,1.3866666666666667,1.3083333333333333,6.0,1020,4155,4.1,3863.9523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25797,3,5.22,15.53,0.7133333333333335,1.1291666666666667,346.0,1020,4189,3.6,3893.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25797,3,5.55,15.58,0.7833333333333333,1.1666666666666665,317.0,1019,4187,4.2,3928.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25797,3,5.53,15.61,1.0966666666666667,1.0333333333333332,357.0,1019,4146,3.9,3896.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25798,1,5.55,17.66,0.32,1.40875,242.0,1022,4211,2.9,3949.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25798,1,5.87,19.41,0.6799999999999999,0.86375,299.0,1024,4310,1.8,4022.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25798,1,6.77,18.82,1.61,0.92125,280.0,1023,4310,2.2,3965.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25798,1,6.73,18.07,1.4100000000000001,1.0625,321.0,1019,4252,3.0,3980.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25798,3,7.19,16.83,1.65,1.02375,351.0,1017,4173,2.8,3890.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25798,1,6.03,17.68,0.7899999999999999,1.17375,316.0,1017,4206,3.4,3932.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25798,3,6.17,17.04,0.76,1.2275,312.0,1017,4211,3.1,3940.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25798,1,6.02,17.39,1.2900000000000003,1.0875,318.0,1017,4176,2.8,3928.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25799,1,5.4,17.75,1.1900000000000002,1.0924999999999998,223.0,1025,4198,3.6,3930.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25799,1,6.66,18.27,1.9800000000000002,1.2325,349.0,1027,4286,2.7,3979.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25799,1,7.12,18.34,1.5000000000000002,1.4075000000000002,326.0,1026,4300,3.1,4005.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25799,3,6.46,17.6,1.4300000000000002,1.67625,318.0,1022,4231,4.7,3960.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25799,3,7.29,15.9,2.0100000000000002,1.6624999999999999,317.0,1020,4129,3.9,3830.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25799,1,5.66,17.11,0.6900000000000002,1.5387499999999998,334.0,1020,4166,3.6,3920.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25799,3,5.86,16.84,1.1600000000000001,1.5075,304.0,1020,4173,3.3,3900.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25799,1,5.91,16.91,1.4800000000000002,1.22375,314.0,1019,4138,2.9,3898.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25800,1,6.31,18.86,1.2300000000000002,1.0924999999999998,251.0,1025,4209,4.0,3937.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25800,1,7.44,19.49,2.4299999999999997,1.11375,339.0,1027,4288,2.2,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25800,3,8.01,19.43,2.0100000000000002,1.22,358.0,1025,4299,3.3,4002.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25800,1,7.57,18.81,1.7000000000000002,1.41625,346.0,1022,4242,4.5,3956.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25800,4,7.81,17.26,2.57,1.4137499999999998,337.0,1019,4137,3.4,3851.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25800,1,6.67,18.27,1.1400000000000001,1.2675,338.0,1019,4167,3.6,3904.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25800,3,6.86,17.95,1.46,1.315,323.0,1019,4182,3.9,3912.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25800,1,6.91,17.82,2.0300000000000002,1.1675,342.0,1019,4149,3.3,3910.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25801,1,6.31,18.86,1.2300000000000002,1.0924999999999998,251.0,1025,4209,4.0,3937.5242857142853,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25801,1,7.44,19.49,2.4299999999999997,1.11375,339.0,1027,4288,2.2,3983.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25801,3,8.01,19.43,2.0100000000000002,1.22,358.0,1025,4299,3.3,4002.714285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25801,1,7.57,18.81,1.7000000000000002,1.41625,346.0,1022,4242,4.5,3956.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25801,4,7.81,17.26,2.57,1.4137499999999998,337.0,1019,4137,3.4,3851.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25801,1,6.67,18.27,1.1400000000000001,1.2675,338.0,1019,4167,3.6,3904.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25801,3,6.86,17.95,1.46,1.315,323.0,1019,4182,3.9,3912.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25801,1,6.91,17.82,2.0300000000000002,1.1675,342.0,1019,4149,3.3,3910.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25802,1,6.81,18.5,1.1800000000000002,1.245,265.0,1025,4218,3.9,3938.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25802,1,7.89,19.07,2.5,0.9775,337.0,1027,4289,2.3,3987.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25802,3,8.53,18.9,2.24,1.11,337.0,1026,4302,3.3,3976.70875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25802,1,8.02,18.42,1.87,1.40125,346.0,1023,4247,4.5,3949.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25802,4,8.1,16.98,2.81,1.35,356.0,1020,4138,3.4,3843.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25802,1,7.01,17.84,1.3600000000000003,1.34875,336.0,1020,4169,3.7,3889.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25802,3,7.19,17.56,1.59,1.4175,314.0,1019,4186,3.9,3898.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25802,1,7.24,17.45,1.98,1.32625,340.0,1019,4155,3.4,3895.452857142857,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25803,1,5.48,18.19,1.4300000000000004,1.09875,224.0,1025,4199,3.4,3930.4757142857147,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25803,1,6.64,18.58,2.0799999999999996,1.25,350.0,1027,4285,2.7,3978.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25803,1,7.07,18.78,1.49,1.37125,325.0,1026,4298,3.1,4004.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25803,3,6.52,17.89,1.4700000000000002,1.5500000000000003,323.0,1022,4232,4.5,3966.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25803,3,7.25,16.29,2.03,1.5725000000000002,338.0,1020,4127,3.7,3827.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25803,1,5.74,17.54,0.7700000000000001,1.43125,314.0,1019,4163,3.8,3916.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25803,3,5.92,17.22,1.2300000000000002,1.4125,313.0,1019,4173,3.2,3904.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25803,1,5.99,17.16,1.71,1.1625,335.0,1019,4137,2.9,3898.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25804,1,6.74,18.61,1.04,1.1624999999999999,261.0,1025,4213,4.0,3940.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25804,1,7.77,19.39,2.4299999999999997,1.0625,347.0,1027,4290,2.2,3983.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25804,3,8.44,19.16,2.25,1.14875,6.0,1026,4301,3.2,3968.125,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25804,1,8.0,18.67,1.8899999999999997,1.38375,302.0,1022,4246,4.2,3952.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25804,4,8.17,17.15,2.92,1.395,2.0,1020,4142,3.2,3845.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25804,1,7.06,17.99,1.3700000000000003,1.305,291.0,1019,4171,3.5,3896.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25804,3,7.22,17.71,1.5899999999999999,1.36625,279.0,1019,4186,3.6,3899.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25804,1,7.28,17.55,2.11,1.18375,340.0,1019,4155,3.2,3900.88,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25805,1,7.49,16.35,0.43,0.49875,139.0,1020,4252,1.6,3971.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25805,1,8.22,17.1,0.1,0.44375,352.0,1022,4373,1.3,4101.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25805,1,8.78,17.47,0.16999999999999998,0.70875,33.0,1020,4351,1.8,4062.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25805,3,8.82,16.49,0.96,0.43500000000000005,249.0,1017,4299,1.1,4048.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25805,3,8.72,15.81,1.94,0.47624999999999995,241.0,1015,4264,1.7,4027.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25805,3,7.67,15.26,1.55,0.5037499999999999,88.0,1015,4293,1.2,4045.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25805,3,8.03,15.18,2.2699999999999996,0.48375,220.0,1015,4308,1.4,4022.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25805,3,7.98,15.95,2.1699999999999995,0.71375,227.0,1015,4304,2.2,3991.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25806,1,7.47,16.54,0.45,0.47750000000000004,168.0,1020,4252,1.3,3986.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25806,1,8.3,17.09,0.10999999999999999,0.495,10.0,1022,4371,1.2,4100.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25806,1,8.83,17.43,0.23000000000000004,0.73875,34.0,1020,4349,2.0,4060.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25806,3,8.8,16.59,0.87,0.45749999999999996,58.0,1017,4298,1.0,4030.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25806,3,8.55,15.9,1.78,0.45875,245.0,1015,4263,1.5,4025.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25806,3,7.63,15.19,1.61,0.40875000000000006,85.0,1015,4292,0.9,4045.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25806,3,7.93,15.14,2.6799999999999997,0.41625,156.0,1015,4308,1.3,4031.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25806,1,7.92,15.73,2.2800000000000002,0.57125,225.0,1015,4305,2.0,3991.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25807,1,6.72,16.4,0.43,0.575,30.0,1020,4253,2.0,3999.432,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25807,1,7.5,16.88,0.17,0.74875,26.0,1022,4362,2.6,4095.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25807,1,8.0,16.67,0.44,1.12375,35.0,1021,4338,2.4,4070.0339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25807,3,7.56,16.44,0.83,0.73875,49.0,1017,4293,1.7,4029.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25807,3,7.31,15.62,1.58,0.6699999999999999,351.0,1015,4262,1.4,4030.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25807,3,7.08,15.14,1.6300000000000001,0.48375,340.0,1016,4291,1.1,4056.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25807,3,6.9,15.08,1.8800000000000001,0.5625,189.0,1016,4308,1.2,4038.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25807,1,6.99,15.4,1.25,0.87625,280.0,1016,4310,2.2,4033.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25808,1,6.66,16.19,0.39,0.795,33.0,1020,4254,2.0,4001.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25808,1,7.36,16.65,0.13999999999999999,0.90125,27.0,1022,4362,2.7,4096.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25808,1,7.88,16.48,0.46,1.1749999999999998,38.0,1020,4338,2.4,4069.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25808,3,7.47,16.21,0.85,0.79625,47.0,1017,4293,1.8,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25808,3,7.24,15.33,1.5700000000000003,0.74125,353.0,1015,4263,1.4,4031.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25808,3,7.02,14.92,1.61,0.57,356.0,1016,4292,1.2,4056.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25808,3,6.81,14.91,1.6,0.61375,198.0,1016,4309,1.4,4039.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25808,1,6.89,15.22,0.98,0.9299999999999999,282.0,1016,4311,2.3,4032.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25809,1,7.5,16.16,0.42,0.6087499999999999,159.0,1020,4250,1.9,3979.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25809,1,8.2,16.58,0.18000000000000002,0.75875,24.0,1022,4356,2.4,4126.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25809,1,8.8,16.37,0.4,1.2962500000000001,23.0,1021,4336,2.4,4068.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25809,1,8.46,16.26,0.8099999999999999,0.795,39.0,1017,4288,2.0,4024.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25809,3,8.03,15.67,1.2100000000000002,0.65375,323.0,1015,4258,1.3,4011.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25809,3,7.86,15.0,1.9100000000000001,0.4325,313.0,1016,4284,1.2,4050.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25809,3,7.54,14.96,1.9000000000000001,0.5175,117.0,1016,4303,1.1,4017.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25809,3,7.73,14.98,1.36,0.8487499999999999,277.0,1016,4306,2.2,4024.4733333333334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25810,1,6.95,16.38,0.44999999999999996,0.5662499999999999,29.0,1021,4253,1.9,3981.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25810,1,7.71,16.84,0.16,0.74125,25.0,1022,4361,2.6,4093.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25810,1,8.23,16.67,0.45,1.1225,38.0,1021,4338,2.3,4069.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25810,3,7.8,16.46,0.83,0.7175,49.0,1017,4291,1.7,4027.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25810,3,7.52,15.68,1.56,0.61375,328.0,1015,4261,1.4,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25810,3,7.31,15.16,1.74,0.46125,335.0,1016,4289,1.1,4054.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25810,3,7.09,15.14,1.9400000000000002,0.5575,246.0,1016,4307,1.2,4019.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25810,1,7.2,15.38,1.3099999999999998,0.8712500000000001,282.0,1016,4309,2.2,4031.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25811,1,6.97,16.41,0.47,0.5499999999999999,30.0,1021,4252,1.9,3980.666,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25811,1,7.77,16.9,0.16,0.715,24.0,1022,4361,2.5,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25811,1,8.28,16.69,0.42000000000000004,1.1,38.0,1021,4338,2.3,4070.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25811,3,7.84,16.51,0.83,0.67,51.0,1017,4291,1.6,4027.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25811,3,7.55,15.76,1.55,0.5700000000000001,287.0,1015,4261,1.4,4028.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25811,3,7.34,15.22,1.75,0.37875000000000003,326.0,1016,4289,1.1,4054.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25811,3,7.13,15.17,2.07,0.5175,151.0,1016,4306,1.1,4018.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25811,1,7.25,15.41,1.43,0.825,280.0,1016,4308,2.2,4031.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25812,1,6.29,15.6,0.11,0.81375,100.0,1019,4254,1.3,3990.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25812,1,6.86,17.12,0.19,0.77625,159.0,1021,4371,1.6,4112.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25812,1,7.85,17.16,0.43,0.91625,157.0,1019,4361,1.8,4070.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25812,1,8.36,16.71,1.22,0.79125,153.0,1016,4309,1.6,4002.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25812,3,8.51,16.06,1.2,0.64125,202.0,1014,4275,1.5,4051.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25812,3,7.49,14.77,3.45,0.9125000000000001,145.0,1014,4304,1.8,4005.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25812,3,7.88,14.49,5.1,0.8712500000000001,144.0,1014,4311,1.6,4020.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25812,3,7.88,15.05,4.28,0.5575000000000001,147.0,1014,4297,1.3,4020.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25813,1,8.74,15.14,0.02,1.34375,125.0,1018,4278,4.0,4062.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25813,1,9.2,15.37,0.06,1.8375,66.0,1020,4337,4.2,4123.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25813,1,9.59,15.2,0.04,2.3625,25.0,1019,4340,4.7,4077.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25813,1,9.32,15.33,0.16,1.5949999999999998,38.0,1015,4284,3.0,3970.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25813,1,9.93,15.03,0.25,1.0887499999999999,262.0,1014,4239,2.8,3987.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25813,3,9.92,14.33,0.23,1.2475,37.0,1014,4251,4.2,4076.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25813,1,9.44,14.54,0.97,1.02875,80.0,1014,4272,2.7,4007.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25813,3,9.91,14.83,1.1,0.70875,238.0,1014,4280,2.0,3991.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25814,1,7.88,15.04,0.02,1.50375,139.0,1018,4285,4.6,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25814,1,8.06,15.06,0.04,1.7412500000000002,39.0,1020,4340,4.4,4125.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25814,1,8.27,14.69,0.06,2.2800000000000002,36.0,1019,4340,4.6,4076.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25814,1,8.32,14.75,0.1,1.6,32.0,1015,4289,2.9,3999.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25814,1,9.32,14.81,0.3,1.2574999999999998,244.0,1013,4237,2.5,3968.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25814,3,9.45,14.33,0.11,1.4625000000000001,63.0,1014,4248,3.9,4073.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25814,1,8.92,14.53,0.7300000000000001,1.1025,59.0,1014,4268,2.9,3996.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25814,3,9.27,14.82,1.1,0.9325,225.0,1014,4277,1.8,3986.2660000000005,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25815,1,7.37,16.07,0.4,0.7125,12.0,1020,4256,1.6,3988.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25815,1,8.01,17.15,0.07,0.715,21.0,1022,4377,1.6,4105.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25815,1,8.66,17.38,0.26,0.8125,40.0,1020,4353,1.7,4065.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25815,3,8.59,16.5,1.08,0.775,73.0,1017,4303,1.5,4054.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25815,3,8.6,15.43,2.15,0.67875,239.0,1015,4270,1.9,4036.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25815,3,7.58,15.15,1.33,0.47,73.0,1015,4299,1.1,4058.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25815,3,8.06,15.02,1.4400000000000002,0.5499999999999999,155.0,1015,4314,1.5,4047.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25815,1,7.75,15.55,1.02,0.90875,207.0,1015,4308,2.6,4005.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25816,1,8.29,16.16,0.39999999999999997,0.38249999999999995,246.0,1020,4251,1.7,3982.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25816,1,8.73,17.13,0.08,0.46249999999999997,272.0,1021,4373,1.3,4127.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25816,1,9.28,17.27,0.18,0.7925,71.0,1020,4351,2.1,4060.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25816,3,9.46,16.63,1.0,0.61625,131.0,1016,4298,1.6,4035.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25816,3,9.57,15.82,1.79,0.7150000000000001,212.0,1014,4263,1.7,4028.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25816,3,8.48,15.32,1.6,0.83875,207.0,1015,4291,1.6,4053.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25816,3,8.88,15.42,2.51,0.63375,146.0,1015,4306,1.6,4011.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25816,3,8.83,16.23,2.5,0.5875,218.0,1015,4301,1.9,3987.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25817,1,7.3,16.68,0.6,0.44625000000000004,220.0,1021,4249,1.8,3976.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25817,1,8.28,17.18,0.15000000000000002,0.7375,17.0,1023,4358,2.4,4089.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25817,1,8.77,16.94,0.33,1.0675,40.0,1021,4338,2.2,4070.4339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25817,3,8.31,16.9,0.79,0.5425,63.0,1018,4289,1.4,4023.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25817,3,7.93,16.36,1.46,0.46625,229.0,1016,4257,1.3,4025.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25817,3,7.75,15.59,1.9200000000000002,0.39625,27.0,1016,4285,0.9,4050.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25817,4,7.57,15.43,2.7600000000000002,0.49625,173.0,1016,4302,1.3,4007.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25817,1,7.74,15.63,2.11,0.65375,253.0,1016,4304,2.1,4006.332,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25818,1,7.11,16.63,0.57,0.4075,36.0,1021,4250,1.8,3978.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25818,1,8.06,17.15,0.18,0.71625,19.0,1023,4360,2.3,4091.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25818,1,8.53,16.87,0.35000000000000003,1.06125,27.0,1021,4339,2.1,4070.666,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25818,3,8.05,16.79,0.8099999999999999,0.5449999999999999,62.0,1018,4290,1.4,4025.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25818,3,7.71,16.14,1.53,0.47874999999999995,232.0,1016,4259,1.3,4027.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25818,3,7.49,15.45,1.8,0.34249999999999997,25.0,1016,4287,1.0,4052.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25818,4,7.35,15.3,2.61,0.48,162.0,1016,4304,1.2,4009.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25818,1,7.48,15.57,1.94,0.6874999999999999,275.0,1016,4306,2.1,4008.0660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25819,1,7.19,16.76,0.08,1.0975,172.0,1020,4300,2.7,4049.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25819,1,7.67,17.1,0.1,1.335,8.0,1021,4335,3.1,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25819,1,7.5,16.75,0.1,1.645,22.0,1020,4336,3.9,4071.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25819,1,7.56,16.64,0.19,1.0162499999999999,49.0,1017,4290,2.5,4034.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25819,3,8.51,16.34,1.4500000000000002,1.05875,233.0,1014,4235,2.7,3868.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25819,3,8.25,15.4,0.63,1.025,238.0,1015,4246,3.0,4035.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25819,1,7.83,15.36,1.18,0.7762499999999999,231.0,1015,4263,2.4,4013.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25819,3,8.41,15.67,0.79,1.005,238.0,1015,4284,4.7,4028.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25820,1,6.95,16.04,0.060000000000000005,0.7975000000000001,24.0,1020,4217,2.1,3977.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25820,1,6.87,17.69,0.06,0.935,8.0,1022,4337,1.8,4055.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25820,1,7.95,17.4,0.58,0.83125,45.0,1021,4330,1.8,4041.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25820,1,8.59,15.05,2.19,0.8475,28.0,1017,4269,2.0,3992.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25820,3,8.61,14.43,1.83,0.8,50.0,1016,4204,1.9,3875.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25820,3,7.93,14.01,1.9900000000000002,0.6637500000000001,14.0,1016,4239,1.8,3957.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25820,3,7.75,13.68,1.38,0.7925,21.0,1016,4238,1.8,3928.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25820,3,7.49,13.81,1.7999999999999998,0.6500000000000001,352.0,1016,4200,1.8,3928.361666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25821,1,7.0,15.55,0.06999999999999999,0.825,24.0,1020,4218,2.0,3977.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25821,1,6.99,16.97,0.04,0.96375,9.0,1022,4341,2.0,4112.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25821,1,8.08,16.93,0.45,0.75875,38.0,1021,4332,1.9,4042.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25821,1,8.75,14.94,2.1999999999999997,0.8,27.0,1017,4272,1.9,4004.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25821,3,8.7,14.27,1.74,0.7,46.0,1015,4207,1.6,3885.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25821,3,8.17,13.68,2.29,0.58,235.0,1015,4241,1.6,3947.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25821,3,8.06,13.31,1.67,0.7325,38.0,1015,4241,1.8,3921.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25821,3,7.7,13.4,1.94,0.5700000000000001,3.0,1015,4204,1.6,3903.72875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25822,1,6.94,16.72,0.14,0.7749999999999999,332.0,1021,4224,2.9,3979.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25822,1,6.81,18.07,0.09999999999999999,0.89625,331.0,1023,4340,2.5,4105.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25822,1,7.77,18.05,0.54,0.725,4.0,1021,4329,2.5,4038.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25822,1,8.49,15.21,2.48,0.7424999999999999,354.0,1018,4271,2.4,3996.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25822,3,8.31,15.04,2.16,0.62125,36.0,1016,4206,2.6,3881.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25822,3,7.55,14.27,2.37,0.57625,241.0,1016,4240,2.7,3934.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25822,3,7.42,14.28,1.8499999999999999,0.8174999999999999,24.0,1016,4244,2.6,3933.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25822,3,7.06,14.06,2.23,0.5887500000000001,240.0,1016,4209,2.4,3909.20875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",25823,1,6.89,16.31,0.08,0.78375,23.0,1021,4216,2.2,3976.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",25823,1,6.8,17.99,0.07,0.95,6.0,1022,4336,1.9,4070.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",25823,1,7.86,17.66,0.64,0.8712500000000001,261.0,1021,4329,1.9,4038.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",25823,1,8.49,15.31,2.27,0.8975,14.0,1017,4269,2.0,4005.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25823,3,8.54,14.64,1.9000000000000001,0.84625,33.0,1016,4203,2.0,3874.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25823,3,7.8,14.28,1.87,0.6325000000000001,255.0,1016,4237,1.9,3956.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25823,3,7.63,13.98,1.33,0.8362499999999999,13.0,1016,4237,1.9,3926.5612499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25823,3,7.38,14.09,1.8,0.6799999999999999,349.0,1016,4199,1.9,3924.86,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",28722,3,7.05,17.38,0.87,1.39375,216.0,1025,4209,3.2,3927.19,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",28722,1,8.24,18.96,0.73,1.15375,325.0,1028,4367,2.0,4083.047142857143,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",28722,1,8.82,18.98,0.9000000000000001,1.095,340.0,1026,4381,1.7,4093.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",28722,4,8.7,17.59,1.54,1.16375,348.0,1023,4327,2.1,4039.261428571429,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",28722,3,9.64,16.4,2.78,1.1425,343.0,1020,4291,2.2,3982.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28722,3,7.7,16.96,1.3800000000000001,1.19375,306.0,1019,4327,2.3,4068.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28722,3,7.97,17.2,1.36,1.3025,306.0,1019,4306,2.5,4015.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28722,3,8.14,16.73,1.4699999999999998,1.34625,313.0,1019,4250,2.5,3965.2925,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",28723,3,1.59,11.72,0.76,1.38125,226.0,1026,4221,3.3,3855.105,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",28723,1,2.74,13.22,0.6699999999999999,1.17,300.0,1028,4375,2.0,4074.1185714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",28723,1,3.35,13.11,0.75,1.1099999999999999,339.0,1027,4388,1.8,4098.071428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",28723,3,3.24,11.89,1.35,1.20875,344.0,1023,4334,2.1,4047.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",28723,3,4.32,11.0,2.2800000000000002,1.2125,302.0,1020,4299,2.2,3969.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28723,3,2.43,11.44,1.1600000000000001,1.2337500000000001,305.0,1020,4336,2.4,4039.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28723,3,2.67,11.59,1.17,1.3375,313.0,1020,4314,2.7,3991.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28723,3,2.79,11.16,1.33,1.3575,307.0,1020,4260,2.7,3952.33375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",30544,1,20.07,32.01,0.0,1.9,20.0,1017,4415,5.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",30544,1,20.86,33.03,0.0,1.8041666666666667,16.0,1018,4402,5.8,4134.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",30544,1,21.59,34.23,0.0,2.154166666666667,47.0,1016,4329,5.9,4138.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",30544,1,21.85,33.93,0.0,2.0,234.0,1014,4264,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",30544,1,21.4,33.33,0.0,2.2583333333333337,54.0,1013,4274,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30544,1,21.23,33.05,0.0,2.4583333333333335,343.0,1013,4387,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30544,1,20.98,32.79,0.0,2.1500000000000004,2.0,1013,4481,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30544,1,20.61,32.99,0.0,2.091666666666667,15.0,1013,4531,6.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",30550,1,22.43,32.37,0.0,1.5625,80.0,1017,4325,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",30550,1,23.18,33.14,0.0,1.625,246.0,1019,4341,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",30550,1,23.87,32.75,0.0,2.345833333333333,32.0,1017,4328,4.4,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",30550,1,23.62,32.42,0.0,2.0708333333333333,301.0,1014,4293,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",30550,3,23.58,31.93,0.006666666666666667,1.7041666666666668,255.0,1012,4240,2.7,3919.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30550,1,22.89,31.05,0.0,1.8083333333333333,280.0,1013,4242,3.1,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30550,1,22.75,30.89,0.0,1.8333333333333333,292.0,1013,4260,3.0,3985.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30550,3,23.33,31.23,0.0,1.875,243.0,1013,4282,2.9,3950.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",31389,1,22.33,34.45,0.0,1.8166666666666667,23.0,1016,4368,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",31389,1,23.17,35.54,0.0,1.975,341.0,1017,4371,3.2,4119.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31389,1,24.03,35.89,0.04666666666666667,2.2541666666666664,330.0,1015,4308,4.8,4048.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31389,1,24.13,35.19,0.06666666666666667,2.341666666666667,333.0,1013,4265,4.2,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31389,1,23.43,34.47,0.08333333333333334,2.029166666666667,320.0,1011,4242,4.1,3992.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31389,3,23.33,33.97,0.08,1.8208333333333333,313.0,1011,4260,2.9,4052.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31389,1,23.23,33.95,0.006666666666666667,1.8708333333333336,326.0,1012,4312,3.5,4090.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31389,3,23.03,33.99,0.013333333333333334,1.8666666666666667,318.0,1012,4336,2.7,4105.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",31416,1,22.1,31.35,0.0,3.1333333333333333,332.0,1017,4294,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",31416,1,22.66,32.25,0.0,3.5125,322.0,1019,4336,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31416,1,23.88,33.05,0.0,2.9416666666666664,274.0,1016,4312,4.9,4086.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31416,1,23.58,31.79,0.0,2.275,9.0,1014,4294,4.6,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31416,1,22.28,30.28,0.0,1.7916666666666665,297.0,1012,4289,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31416,3,21.26,29.94,0.0,1.8166666666666667,314.0,1013,4341,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31416,1,21.1,30.07,0.0,1.979166666666667,327.0,1013,4334,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31416,1,21.28,29.89,0.0,1.8291666666666664,315.0,1013,4369,4.2,4148.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",31618,1,21.28,31.6,0.0,1.5625,353.0,1017,4270,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",31618,1,21.72,32.22,0.0,1.8416666666666668,345.0,1019,4390,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31618,1,22.91,32.55,0.006666666666666667,1.8250000000000002,338.0,1017,4365,3.0,4113.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31618,1,23.33,31.93,0.023333333333333334,1.7041666666666666,348.0,1014,4318,2.9,4065.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31618,3,22.24,30.07,0.23333333333333334,1.5208333333333333,321.0,1012,4291,2.5,4052.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31618,3,21.6,29.38,0.06666666666666667,1.4333333333333333,326.0,1013,4319,2.1,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31618,3,21.1,29.21,0.0,1.4833333333333332,326.0,1013,4327,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31618,1,21.09,28.94,0.0,1.5041666666666667,307.0,1013,4324,2.9,4050.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",31838,1,23.09,33.8,0.0,1.2999999999999998,219.0,1017,4372,2.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",31838,1,23.97,34.21,0.0,1.9458333333333333,266.0,1019,4372,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31838,1,24.46,33.51,0.0,2.7416666666666667,305.0,1017,4318,4.2,4076.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31838,1,24.36,33.65,0.006666666666666667,2.220833333333333,305.0,1014,4280,3.3,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31838,1,24.09,33.88,0.013333333333333334,1.6208333333333333,247.0,1012,4244,3.1,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31838,1,24.07,32.64,0.02,1.8958333333333333,345.0,1013,4243,3.5,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31838,1,23.39,32.43,0.0,1.9583333333333333,293.0,1013,4270,3.4,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31838,1,23.89,33.03,0.0,1.5625,259.0,1013,4297,3.0,4120.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",31951,1,22.58,32.05,0.0,1.8208333333333333,264.0,1017,4341,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",31951,1,23.09,32.61,0.0,1.7666666666666666,142.0,1018,4332,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",31951,1,23.06,32.17,0.0,1.9,203.0,1016,4284,3.4,4066.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",31951,1,22.99,31.9,0.02,1.8541666666666667,173.0,1014,4235,3.8,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31951,1,22.78,31.03,0.0,1.8916666666666666,197.0,1012,4226,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31951,1,22.31,30.77,0.0,1.7666666666666668,210.0,1013,4309,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31951,1,21.86,30.45,0.0,1.679166666666667,232.0,1013,4328,3.9,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31951,1,21.83,30.28,0.0,1.5541666666666667,238.0,1013,4351,3.9,3999.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",32088,1,22.14,32.21,0.0,1.9083333333333332,173.0,1017,4317,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",32088,1,23.02,32.51,0.0,1.9333333333333331,210.0,1019,4345,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32088,1,23.69,32.18,0.0,2.9041666666666663,11.0,1017,4336,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32088,1,23.7,32.05,0.0,2.2875,300.0,1014,4301,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32088,3,23.5,31.73,0.0,1.8666666666666665,226.0,1012,4238,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32088,3,23.36,30.35,0.0,1.7000000000000002,217.0,1013,4232,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32088,3,23.14,30.4,0.0,1.9541666666666666,295.0,1013,4258,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32088,3,23.4,30.67,0.0,1.8916666666666668,200.0,1013,4267,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",32439,1,20.54,34.53,0.0,2.925,325.0,1017,4289,5.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",32439,1,21.42,35.93,0.0,3.220833333333333,279.0,1018,4340,6.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32439,1,23.53,36.57,0.0,2.975,355.0,1016,4318,5.2,4100.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32439,1,23.52,34.71,0.006666666666666667,2.5791666666666666,15.0,1014,4293,5.6,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32439,1,21.3,32.67,0.0,2.029166666666667,324.0,1012,4291,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32439,3,20.2,32.25,0.0,2.020833333333333,336.0,1013,4338,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32439,1,19.95,32.26,0.0,2.1791666666666667,331.0,1013,4331,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32439,1,20.43,32.0,0.0,2.025,320.0,1013,4365,5.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",32481,1,20.86,31.9,0.0,1.8749999999999998,84.0,1017,4352,3.7,4077.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",32481,1,21.34,32.19,0.0,1.9041666666666668,87.0,1019,4343,3.2,4095.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32481,1,21.15,31.97,0.0,1.9416666666666667,55.0,1017,4274,3.4,4051.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32481,1,21.31,31.89,0.0,1.8666666666666667,66.0,1014,4223,4.2,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32481,1,21.34,31.49,0.0,1.7666666666666668,91.0,1013,4217,4.6,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32481,1,20.81,31.07,0.0033333333333333335,1.6375000000000002,279.0,1013,4282,4.4,4078.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32481,1,20.41,30.81,0.0033333333333333335,1.5916666666666668,268.0,1013,4321,4.3,4078.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32481,1,20.94,30.82,0.0033333333333333335,1.6291666666666667,265.0,1013,4340,4.1,3884.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",32574,1,17.61,30.13,0.16,0.7625,316.0,1021,4256,1.5,4035.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",32574,1,18.98,31.67,0.14,0.65875,327.0,1023,4389,1.5,4168.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",32574,1,19.97,31.77,0.22,0.8075,352.0,1021,4374,1.4,4108.332,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",32574,1,19.91,31.06,0.43,0.7949999999999999,302.0,1018,4337,1.5,4094.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32574,3,19.26,28.78,1.37,0.82,309.0,1016,4332,1.9,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32574,4,19.49,27.31,3.17,0.915,308.0,1016,4365,2.1,4057.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32574,3,19.46,27.11,2.31,0.86375,303.0,1016,4361,2.2,4040.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32574,3,19.22,27.13,1.89,0.9575,294.0,1015,4341,2.5,4024.39625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",33088,1,22.37,31.11,0.0,2.583333333333333,319.0,1017,4305,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",33088,1,22.18,31.66,0.0033333333333333335,2.65,315.0,1018,4301,4.9,4002.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",33088,1,22.36,30.69,0.0,2.095833333333333,308.0,1016,4301,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33088,1,21.7,30.12,0.0,2.004166666666667,183.0,1014,4272,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33088,1,21.43,29.94,0.0,1.8291666666666666,305.0,1012,4276,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33088,1,20.79,29.57,0.0,1.8,294.0,1012,4339,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33088,1,20.53,29.48,0.0,1.9416666666666667,305.0,1013,4343,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33088,1,20.51,29.41,0.0,1.9583333333333333,308.0,1013,4369,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",33108,1,19.25,31.89,0.0,1.3583333333333334,1.0,1018,4271,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",33108,1,19.58,32.87,0.0,1.7291666666666667,355.0,1020,4389,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",33108,1,21.14,33.11,0.060000000000000005,1.6708333333333332,348.0,1018,4364,3.4,4092.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33108,1,21.57,32.13,0.03333333333333333,1.5499999999999998,354.0,1015,4320,3.9,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33108,3,20.66,30.29,0.2733333333333334,1.3625,336.0,1013,4291,3.5,4071.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33108,3,19.9,29.49,0.11,1.2958333333333334,337.0,1013,4319,2.8,4066.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33108,3,19.29,29.21,0.02,1.3166666666666667,348.0,1014,4326,3.6,4104.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33108,1,19.42,28.85,0.0,1.3375000000000001,309.0,1014,4321,4.0,4021.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",33835,1,15.72,25.8,0.47000000000000003,0.87625,231.0,1020,4224,2.1,3957.0714285714284,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",33835,1,16.56,27.41,0.41,0.77625,278.0,1022,4383,2.1,4132.214285714285,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",33835,3,17.32,27.33,1.28,0.75875,286.0,1021,4380,1.6,4111.761428571429,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",33835,1,17.25,26.24,1.32,0.8025,292.0,1017,4350,1.4,4067.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33835,4,17.48,24.37,2.76,0.70125,300.0,1015,4339,2.0,4049.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33835,5,17.74,23.29,4.64,0.65,297.0,1015,4369,1.4,4061.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33835,3,17.35,23.02,2.33,0.9225000000000001,296.0,1015,4345,3.0,4031.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33835,3,16.95,23.74,2.57,0.95875,297.0,1015,4311,3.2,4010.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",34819,1,22.35,32.81,0.0,1.8249999999999997,155.0,1017,4308,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",34819,1,23.53,32.57,0.0,1.7583333333333333,179.0,1019,4348,3.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34819,1,23.62,32.04,0.0,2.7125,298.0,1017,4339,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34819,1,23.8,32.06,0.0,2.1083333333333334,304.0,1014,4300,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34819,1,23.71,32.02,0.0,1.6625,201.0,1012,4235,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34819,3,23.36,30.13,0.0,1.5875,187.0,1013,4230,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34819,3,22.68,30.35,0.0,1.85,301.0,1013,4258,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34819,3,23.29,30.81,0.0,1.7083333333333335,181.0,1013,4265,4.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",34822,1,22.86,37.45,0.0,2.2958333333333334,1.0,1017,4292,5.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",34822,1,23.11,38.34,0.0,2.279166666666667,345.0,1018,4321,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34822,1,23.65,38.28,0.006666666666666667,2.1083333333333334,4.0,1016,4318,4.9,4081.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34822,1,23.03,36.79,0.006666666666666667,2.025,61.0,1014,4294,5.0,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34822,1,22.29,35.67,0.0,1.9374999999999998,109.0,1012,4281,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34822,3,21.31,35.07,0.0,1.8374999999999997,61.0,1012,4327,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34822,1,21.09,35.11,0.0,1.8833333333333333,239.0,1013,4327,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34822,1,21.22,34.95,0.02,1.875,236.0,1013,4355,5.2,4151.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",34825,1,20.76,29.58,0.0,2.3291666666666666,66.0,1017,4437,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",34825,1,21.45,31.02,0.0,4.1125,51.0,1018,4430,7.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34825,1,22.11,30.92,0.0,4.6708333333333325,41.0,1016,4354,8.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34825,1,22.05,30.61,0.0,3.5791666666666666,32.0,1014,4288,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34825,1,21.46,30.34,0.0,2.4375,36.0,1013,4311,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34825,1,21.72,30.11,0.0,2.3166666666666664,21.0,1013,4405,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34825,1,21.23,29.82,0.0,2.775,25.0,1013,4483,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34825,1,21.19,29.87,0.0,2.783333333333333,30.0,1014,4529,5.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",34833,1,18.96,25.98,0.0,1.1333333333333333,159.0,1017,4304,2.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",34833,1,19.49,25.31,0.0,2.529166666666667,323.0,1019,4390,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",34833,1,19.02,25.19,0.0,4.475,335.0,1017,4381,8.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",34833,1,19.04,24.95,0.0,3.1458333333333335,338.0,1014,4329,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34833,1,18.99,25.05,0.0,1.5125,344.0,1012,4314,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34833,1,18.83,24.74,0.0,1.3250000000000002,337.0,1013,4358,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34833,1,18.68,24.55,0.0,1.4791666666666667,312.0,1013,4353,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34833,1,18.7,24.66,0.0,1.1749999999999998,339.0,1013,4383,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",35470,1,23.04,31.95,0.0,1.3208333333333333,38.0,1016,4361,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",35470,1,23.76,32.96,0.0,1.325,25.0,1017,4369,2.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",35470,1,24.46,33.38,0.0,1.3916666666666666,342.0,1015,4308,2.8,4055.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",35470,1,24.41,32.69,0.006666666666666667,1.5208333333333335,346.0,1013,4256,2.4,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",35470,1,23.98,31.97,0.0,1.4791666666666665,4.0,1011,4256,2.7,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",35470,1,23.57,31.7,0.0,1.2666666666666668,44.0,1012,4278,1.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",35470,1,23.54,31.57,0.0,1.1333333333333333,2.0,1012,4320,2.0,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",35470,1,23.64,31.5,0.02666666666666667,1.2916666666666667,347.0,1012,4343,2.0,4014.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",37747,1,21.21,35.11,0.0,1.4833333333333334,17.0,1016,4359,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",37747,1,22.2,35.96,0.0,1.9166666666666667,14.0,1017,4366,4.2,4137.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",37747,1,22.86,35.9,0.0,2.0166666666666666,351.0,1015,4305,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",37747,1,22.97,35.53,0.02666666666666667,1.3458333333333332,356.0,1013,4251,3.9,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",37747,1,22.73,34.97,0.03333333333333333,1.1,6.0,1011,4257,2.0,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",37747,1,22.3,34.57,0.0,1.2208333333333332,18.0,1012,4279,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",37747,1,22.28,34.19,0.0,1.5875000000000001,3.0,1012,4321,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",37747,1,22.64,34.14,0.03333333333333333,1.4124999999999999,354.0,1012,4342,2.9,4013.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",38572,1,22.63,35.14,0.0,1.5083333333333333,53.0,1017,4356,3.4,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",38572,1,23.27,36.3,0.0,1.5041666666666669,43.0,1018,4356,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",38572,1,23.63,36.6,0.03333333333333333,1.5,335.0,1016,4296,3.0,4039.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",38572,1,23.53,36.16,0.02,1.3541666666666667,351.0,1014,4245,2.6,3979.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",38572,3,23.45,35.9,0.19666666666666666,1.3916666666666666,256.0,1012,4218,3.5,3996.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38572,3,24.45,35.07,0.24333333333333337,1.6666666666666667,272.0,1013,4245,3.1,4012.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38572,3,23.12,35.07,0.23333333333333334,1.3666666666666667,270.0,1013,4309,2.4,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38572,3,23.13,35.07,0.5166666666666666,1.4791666666666665,268.0,1013,4335,2.7,4117.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",38652,1,22.09,33.11,0.0,1.6708333333333334,326.0,1017,4345,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",38652,1,22.72,34.15,0.02,1.9958333333333331,315.0,1018,4346,4.9,4117.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",38652,1,23.17,34.48,0.03333333333333333,2.279166666666667,311.0,1016,4300,5.0,4021.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",38652,1,23.1,34.12,0.043333333333333335,2.0375,312.0,1014,4241,5.2,3996.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",38652,1,23.3,34.21,0.08333333333333333,2.2,307.0,1012,4231,6.3,4033.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38652,1,23.52,33.81,0.05666666666666667,2.4791666666666665,311.0,1013,4281,6.4,4110.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38652,1,22.71,33.43,0.03666666666666667,2.3375,306.0,1013,4368,6.0,4161.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38652,1,22.9,33.44,0.07333333333333333,2.3625,307.0,1013,4382,5.9,4183.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39475,1,14.1,27.54,0.1733333333333333,2.029166666666667,164.0,1023,4227,5.4,4012.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39475,1,15.19,29.1,0.24666666666666667,1.6999999999999997,263.0,1025,4389,4.7,4119.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39475,3,16.24,29.33,0.6666666666666666,1.5041666666666669,326.0,1024,4385,4.4,4119.571428571428,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39475,3,16.27,28.29,0.6566666666666666,1.5833333333333333,346.0,1020,4358,4.8,4085.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39475,3,16.88,28.03,0.5066666666666667,1.6791666666666667,346.0,1018,4359,5.5,4108.2380952380945,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39475,1,15.62,27.67,0.4766666666666666,1.8666666666666667,338.0,1018,4387,5.5,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39475,1,15.55,27.6,0.4633333333333333,2.0708333333333333,309.0,1018,4354,5.2,4089.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39475,1,15.56,27.09,0.4733333333333334,2.158333333333333,303.0,1018,4302,6.2,4055.9285714285716,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39501,1,23.58,29.62,0.0,2.02125,115.0,1017,4280,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39501,1,24.43,31.5,0.0,1.4500000000000002,117.0,1019,4335,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39501,1,24.97,31.09,0.0,1.7912499999999998,1.0,1017,4315,3.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39501,1,24.72,30.46,0.05,1.8325,358.0,1014,4269,2.8,3847.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39501,4,24.4,28.88,0.26,2.04375,108.0,1012,4202,3.4,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39501,3,23.75,27.46,0.2,2.2487500000000002,63.0,1013,4210,4.6,3889.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39501,3,22.94,28.15,0.6,1.8375,34.0,1013,4240,3.1,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39501,4,23.77,27.66,6.15,1.9337500000000003,103.0,1013,4240,3.6,3886.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39585,1,16.85,29.94,2.5900000000000003,1.3825000000000003,206.0,1018,4159,2.9,3903.7660000000005,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39585,1,16.94,30.58,0.44,1.1175000000000002,206.0,1021,4246,2.5,3981.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39585,3,16.86,30.29,0.32,1.0225,177.0,1021,4263,2.2,3994.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39585,4,16.73,28.21,2.4899999999999998,1.2025000000000001,183.0,1018,4138,2.4,3865.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39585,4,17.24,23.24,5.66,0.95625,250.0,1017,3972,2.0,3661.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39585,4,17.03,25.45,0.5700000000000001,0.82875,142.0,1016,4043,1.8,3738.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39585,3,14.73,25.91,1.4200000000000002,0.92625,173.0,1016,4060,2.2,3799.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39585,3,15.44,24.9,3.5900000000000003,0.8699999999999999,209.0,1016,4034,2.1,3771.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39723,1,11.02,22.93,1.1300000000000001,0.8187500000000001,276.0,1022,4224,3.1,3936.6428571428573,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39723,1,11.55,23.75,2.18,0.8600000000000001,333.0,1023,4273,2.2,3968.4285714285716,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39723,3,11.93,23.42,1.8399999999999999,0.7887500000000001,339.0,1022,4282,2.1,3998.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39723,3,12.2,22.77,2.0300000000000002,0.8,331.0,1019,4233,2.3,3927.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39723,4,12.28,20.63,5.72,0.80375,342.0,1017,4112,2.4,3800.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39723,3,11.43,21.08,3.25,0.6737500000000001,343.0,1017,4137,2.4,3841.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39723,3,11.09,21.03,2.22,0.72625,318.0,1016,4171,3.1,3875.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39723,3,11.28,20.97,2.1,0.77125,322.0,1016,4146,3.0,3874.5425,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39725,2,25.49,34.62,0.02,1.8074999999999997,65.0,1017,4355,5.3,4124.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39725,1,25.8,35.22,0.08,1.7075,59.0,1018,4340,4.7,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39725,3,26.62,35.13,0.13,2.04125,61.0,1016,4254,6.7,4023.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39725,3,26.63,34.51,0.13,1.975,61.0,1014,4232,7.0,3981.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39725,1,25.24,32.88,1.4100000000000001,1.42875,63.0,1012,4216,3.8,3931.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39725,1,24.71,30.6,3.23,1.3925,59.0,1012,4214,2.9,3922.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39725,3,24.71,29.28,2.7199999999999998,1.2175,56.0,1012,4232,3.8,3884.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39725,1,24.27,32.37,0.19,1.50875,54.0,1012,4254,4.6,4020.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39734,3,20.08,36.19,0.0,1.8375,189.0,1014,4084,4.9,3906.5,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39734,3,21.72,36.93,0.0,1.4166666666666665,149.0,1018,4219,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39734,4,21.57,35.98,0.03333333333333333,1.5541666666666667,108.0,1018,4268,3.6,4036.8666666666672,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39734,4,21.75,34.97,0.0033333333333333335,1.3375,45.0,1017,4208,4.6,3764.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39734,3,20.44,33.38,0.013333333333333334,2.2125,38.0,1016,4235,5.0,3820.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39734,3,19.32,33.63,0.06666666666666667,1.8291666666666666,49.0,1015,4267,5.4,3985.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39734,3,19.08,33.15,0.02666666666666667,1.2999999999999998,43.0,1015,4133,4.0,3873.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39734,3,19.2,31.45,0.38999999999999996,1.3624999999999998,59.0,1015,4040,2.5,3790.933333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39778,1,19.13,35.25,0.02,1.02,164.0,1016,4128,2.6,3931.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39778,1,19.56,35.77,0.0,0.9637500000000001,153.0,1019,4269,2.6,4040.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39778,3,20.39,35.26,0.18,0.82,142.0,1019,4294,2.7,4032.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39778,4,21.13,31.89,0.26,1.02875,136.0,1017,4153,1.9,3812.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39778,3,19.38,30.25,1.1300000000000001,1.0875,350.0,1016,4108,2.4,3772.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39778,3,19.17,30.25,0.12,1.0462500000000001,104.0,1015,4191,2.4,3879.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39778,3,18.48,30.34,1.3199999999999998,0.6875,138.0,1015,4130,1.8,3826.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39778,3,18.73,30.0,2.11,0.5237499999999999,154.0,1015,4052,1.2,3768.732,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39783,1,20.54,36.28,0.0,2.3125,96.0,1017,4272,6.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39783,1,21.49,37.49,0.0,1.7950000000000002,124.0,1018,4339,5.0,4108.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39783,1,22.64,36.75,0.11,1.9125,120.0,1017,4320,4.2,4030.5425,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39783,3,22.31,35.76,0.04,1.78375,129.0,1014,4272,4.3,3828.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39783,3,22.2,33.98,0.0,2.19125,117.0,1012,4219,5.3,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39783,3,22.24,32.14,0.37,2.38,99.0,1012,4229,4.8,3946.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39783,3,21.67,32.95,0.05,2.0025,117.0,1012,4260,4.1,4008.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39783,4,22.58,33.44,1.44,2.10375,108.0,1012,4258,4.8,3935.4375,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39798,1,21.55,30.99,0.0,1.7291666666666667,1.0,1018,4279,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39798,1,22.47,31.82,0.0,1.7,327.0,1019,4399,4.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39798,3,23.39,32.6,0.013333333333333334,1.6458333333333333,336.0,1018,4377,3.5,4131.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39798,3,23.86,31.62,0.02,1.8083333333333331,342.0,1014,4339,4.1,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39798,3,22.6,29.91,0.05333333333333333,1.6416666666666666,353.0,1012,4343,3.4,4158.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39798,1,21.97,29.21,0.11333333333333333,1.7791666666666668,20.0,1013,4382,3.5,4098.966666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39798,1,21.94,28.9,0.04,1.6291666666666664,321.0,1013,4380,3.8,4071.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39798,1,21.66,28.45,0.05,1.6416666666666666,324.0,1013,4367,4.5,4095.966666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39832,1,22.26,34.96,0.0,1.65,67.0,1017,4359,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39832,1,22.93,36.15,0.0,1.6541666666666666,308.0,1017,4359,3.2,4153.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39832,1,23.35,36.72,0.013333333333333334,1.7708333333333335,273.0,1015,4297,2.5,4044.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39832,1,23.28,36.17,0.03333333333333333,1.7333333333333334,270.0,1013,4244,2.5,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39832,3,23.19,36.0,0.16333333333333333,1.7166666666666668,263.0,1011,4214,2.3,3994.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39832,3,24.26,35.43,0.21,1.8833333333333333,270.0,1012,4240,2.7,4002.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39832,1,22.92,35.27,0.17,1.6875,274.0,1012,4304,2.4,4044.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39832,1,22.98,35.25,0.39333333333333337,1.8083333333333333,268.0,1012,4331,2.3,4110.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39871,1,21.71,33.43,0.0,2.583333333333333,104.0,1017,4395,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39871,1,23.11,33.54,0.0,1.8958333333333335,360.0,1019,4458,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39871,1,22.88,33.12,0.0,1.7916666666666667,308.0,1018,4415,4.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39871,1,22.22,32.88,0.0,1.8916666666666666,334.0,1015,4352,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39871,1,21.49,31.5,0.0,2.1166666666666667,240.0,1013,4379,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39871,1,20.66,30.91,0.0,1.8625,240.0,1013,4452,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39871,1,20.87,30.9,0.0,1.825,245.0,1013,4454,4.0,4279.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39871,1,20.84,30.88,0.0,1.9416666666666669,246.0,1014,4468,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39886,1,22.78,30.72,0.0,3.3166666666666664,313.0,1017,4366,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39886,1,23.66,31.17,0.0,4.4375,338.0,1018,4370,6.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39886,1,24.43,30.83,0.0,4.833333333333333,314.0,1016,4305,7.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39886,1,24.04,31.0,0.0,3.8125000000000004,312.0,1013,4254,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39886,1,23.66,31.75,0.0,2.1333333333333333,310.0,1011,4258,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39886,1,23.29,30.91,0.0,2.7625,351.0,1012,4270,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39886,1,23.05,30.12,0.0,3.5083333333333337,318.0,1012,4308,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39886,1,23.26,30.48,0.0,2.8958333333333335,309.0,1012,4329,4.4,3997.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39892,1,22.13,27.98,0.0,5.4208333333333325,80.0,1017,4485,8.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39892,1,22.63,29.24,0.0,3.2875,79.0,1019,4533,5.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39892,1,24.24,31.71,0.0,1.3416666666666666,57.0,1017,4453,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39892,1,24.35,31.79,0.0,1.4666666666666666,307.0,1014,4365,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39892,1,23.99,30.86,0.0,1.9541666666666666,321.0,1013,4383,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39892,1,23.49,30.09,0.0,1.9833333333333334,329.0,1013,4468,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39892,1,22.83,29.91,0.0,1.7041666666666666,333.0,1013,4525,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39892,1,22.76,29.95,0.0,1.5958333333333332,331.0,1014,4554,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39898,1,21.42,30.64,0.0,1.8708333333333333,163.0,1018,4450,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39898,1,22.63,32.24,0.0,2.033333333333333,209.0,1019,4476,3.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39898,1,23.68,33.39,0.0,1.7583333333333335,241.0,1017,4405,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39898,1,24.35,33.19,0.0,1.5250000000000001,281.0,1014,4339,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39898,1,23.63,32.96,0.0,1.5541666666666667,274.0,1012,4358,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39898,1,22.77,31.41,0.0,1.775,314.0,1013,4453,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39898,1,22.58,31.3,0.0,1.7708333333333333,320.0,1013,4493,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39898,1,22.82,31.52,0.0,1.7541666666666667,280.0,1013,4519,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39907,1,21.22,30.03,0.0,3.2875,87.0,1018,4470,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39907,1,21.95,31.33,0.0,1.7875,86.0,1019,4500,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39907,1,24.02,32.68,0.0,1.3333333333333335,272.0,1017,4425,2.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39907,1,24.2,32.7,0.0,1.3791666666666667,303.0,1015,4348,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39907,1,23.33,32.41,0.0,1.7125,300.0,1013,4367,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39907,3,22.93,31.1,0.0,1.4458333333333333,318.0,1013,4457,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39907,1,22.51,30.95,0.0,1.3958333333333335,327.0,1014,4508,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39907,1,22.39,30.92,0.0,1.575,308.0,1014,4535,3.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39913,1,21.91,31.37,0.0,1.9083333333333332,77.0,1017,4325,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39913,1,22.27,31.99,0.006666666666666667,1.8583333333333334,75.0,1018,4315,4.3,4005.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39913,1,22.28,31.57,0.006666666666666667,1.8624999999999998,103.0,1016,4283,3.9,4072.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39913,1,21.98,31.09,0.006666666666666667,1.9708333333333332,102.0,1014,4237,4.3,4045.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39913,1,22.0,30.45,0.0,1.9916666666666667,149.0,1012,4230,4.7,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39913,1,21.07,30.08,0.006666666666666667,1.9666666666666668,251.0,1013,4307,4.4,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39913,1,20.72,29.84,0.01,2.0041666666666664,232.0,1013,4319,4.4,4041.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39913,1,20.76,29.82,0.0,1.9875,249.0,1013,4348,4.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39917,1,23.39,30.55,0.04,1.375,323.0,1017,4360,2.0,4157.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39917,1,24.09,31.49,0.05333333333333334,1.4625000000000001,322.0,1018,4349,2.0,4141.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39917,1,24.7,31.97,0.1433333333333333,1.4458333333333333,331.0,1016,4283,2.4,4041.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39917,1,24.45,31.68,0.18333333333333332,1.2041666666666666,324.0,1014,4208,1.8,3964.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39917,1,24.25,31.82,0.15333333333333335,1.1166666666666667,293.0,1013,4207,1.6,3984.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39917,1,24.33,31.71,0.16,1.05,132.0,1013,4324,2.0,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39917,1,23.62,31.32,0.11333333333333334,0.8833333333333333,346.0,1013,4457,1.9,4233.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39917,1,23.44,31.3,0.16,0.9541666666666666,317.0,1013,4484,1.9,4289.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39924,1,21.46,30.55,0.04,1.3083333333333333,58.0,1018,4355,3.6,4107.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39924,1,21.6,30.24,0.02666666666666667,1.425,25.0,1019,4357,4.0,4119.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39924,1,21.3,29.92,0.013333333333333334,1.4583333333333333,358.0,1017,4297,4.0,4032.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39924,1,21.34,30.31,0.04666666666666667,1.3375000000000001,284.0,1015,4239,3.8,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39924,1,21.89,30.25,0.04,1.4333333333333336,2.0,1013,4216,4.3,4006.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39924,1,21.7,29.82,0.05,1.6833333333333336,327.0,1013,4286,4.3,4132.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39924,1,21.17,29.58,0.013333333333333334,1.5625,327.0,1013,4372,4.2,4153.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39924,1,21.34,29.5,0.013333333333333334,1.6416666666666668,328.0,1014,4381,4.2,4188.433333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39926,1,19.86,30.68,0.0,1.7166666666666668,325.0,1017,4345,3.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39926,1,20.48,31.71,0.02,2.0708333333333333,314.0,1018,4346,5.2,4117.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39926,1,20.95,32.0,0.03333333333333333,2.4,310.0,1016,4300,5.2,4021.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39926,1,20.91,31.66,0.04,2.1208333333333336,311.0,1014,4241,5.1,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39926,1,21.14,31.74,0.09333333333333334,2.283333333333333,307.0,1012,4231,6.2,4033.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39926,1,21.4,31.37,0.043333333333333335,2.5666666666666664,305.0,1012,4280,6.3,4109.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39926,1,20.66,31.01,0.03333333333333333,2.4208333333333334,306.0,1013,4366,5.9,4160.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39926,1,20.84,31.01,0.07333333333333333,2.429166666666667,307.0,1013,4381,5.8,4183.066666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39940,1,21.9,31.85,0.0,1.3875,184.0,1017,4341,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39940,1,22.34,32.54,0.0,1.7166666666666668,216.0,1018,4346,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39940,1,22.77,32.14,0.0,2.6125,3.0,1017,4319,4.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39940,1,22.96,31.85,0.0,2.158333333333333,294.0,1014,4278,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39940,3,22.99,31.64,0.03666666666666667,1.525,246.0,1012,4240,2.2,3818.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39940,1,22.89,30.78,0.023333333333333334,1.7875,266.0,1013,4241,2.6,3961.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39940,1,22.07,30.63,0.03666666666666667,1.7583333333333333,289.0,1013,4265,2.4,3969.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39940,3,22.86,30.97,0.13333333333333333,1.5625,270.0,1013,4289,2.7,3933.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39949,1,17.85,31.18,0.04,2.5125,204.0,1016,4068,6.1,3864.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39949,3,17.59,30.86,0.26,1.3275000000000001,174.0,1020,4119,2.8,3904.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39949,4,17.53,29.89,0.24,1.51625,66.0,1021,4143,6.3,3917.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39949,4,18.73,25.33,0.77,2.475,48.0,1018,4004,5.9,3654.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39949,4,16.97,24.5,0.02,2.8775,32.0,1018,3953,6.1,3397.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39949,3,14.83,25.56,0.02,1.99125,44.0,1017,4079,6.1,3711.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39949,3,15.87,25.8,0.79,1.5550000000000002,54.0,1016,3992,5.2,3711.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39949,3,15.71,25.45,1.36,1.1675,45.0,1015,3899,3.0,3614.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39952,1,21.26,32.32,0.0,1.4666666666666668,190.0,1017,4337,3.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39952,1,21.98,33.12,0.0,1.6708333333333334,234.0,1018,4343,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39952,1,22.79,32.75,0.0,2.5666666666666664,296.0,1017,4320,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39952,1,22.93,32.38,0.0,2.091666666666667,300.0,1014,4279,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39952,3,22.63,31.86,0.07,1.4458333333333333,266.0,1012,4239,2.9,3817.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39952,1,22.37,31.11,0.03333333333333333,1.7458333333333333,286.0,1013,4240,3.3,3984.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39952,1,21.76,30.93,0.056666666666666664,1.7125000000000001,296.0,1013,4264,3.0,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39952,3,22.56,31.22,0.12333333333333332,1.6166666666666667,260.0,1013,4287,3.3,3915.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",39988,1,23.66,32.5,0.0,1.5125000000000002,344.0,1017,4351,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",39988,1,24.53,33.48,0.0,1.9208333333333334,335.0,1017,4356,3.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",39988,1,24.96,33.78,0.0,2.2,327.0,1015,4304,4.7,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",39988,1,24.88,32.87,0.0,1.9208333333333332,324.0,1013,4254,4.1,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39988,1,24.6,32.77,0.01,1.2666666666666666,301.0,1012,4234,2.3,4021.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39988,3,25.01,32.11,0.1733333333333333,1.4625000000000001,309.0,1012,4256,3.2,3960.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39988,1,24.46,31.94,0.006666666666666667,1.525,312.0,1012,4320,3.3,4122.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39988,1,24.34,32.09,0.04,1.5125,307.0,1012,4347,3.1,4163.833333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40002,1,22.67,34.68,0.0,1.5208333333333333,341.0,1017,4364,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40002,1,23.52,36.02,0.0,1.7458333333333333,326.0,1017,4365,3.1,4103.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40002,1,24.14,36.35,0.03333333333333333,2.004166666666667,327.0,1015,4305,3.1,4047.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40002,1,24.33,35.62,0.06,1.8708333333333331,334.0,1013,4259,3.2,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40002,3,23.58,35.2,0.12666666666666668,1.625,312.0,1012,4227,3.8,3995.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40002,3,23.98,34.66,0.08333333333333333,1.7375,315.0,1012,4249,3.2,4002.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40002,3,23.69,34.36,0.05666666666666667,1.7333333333333334,321.0,1012,4309,3.2,3981.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40002,3,23.23,34.56,0.19,1.5291666666666666,310.0,1012,4333,3.3,4092.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40025,1,22.2,32.62,0.0,2.020833333333333,3.0,1016,4337,3.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40025,1,22.85,33.66,0.0,2.0375,338.0,1017,4342,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40025,1,23.47,34.1,0.0,2.025,348.0,1015,4303,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40025,1,23.7,33.75,0.0,2.25,346.0,1013,4250,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40025,1,23.08,34.01,0.0,2.1291666666666664,289.0,1011,4235,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40025,3,23.97,33.26,0.013333333333333334,1.9,302.0,1012,4259,2.3,3855.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40025,1,23.48,32.88,0.0033333333333333335,2.0375,327.0,1012,4333,2.1,3980.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40025,1,23.09,33.17,0.0,1.9625,314.0,1012,4357,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40039,3,18.14,31.47,0.02,1.5375,133.0,1017,4081,3.5,3867.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40039,3,17.01,31.19,0.3,1.1687500000000002,135.0,1020,4142,3.0,3913.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40039,3,17.81,29.84,0.28,1.07375,83.0,1020,4126,2.8,3923.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40039,4,18.39,25.84,0.75,1.63625,58.0,1018,3973,3.6,3626.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40039,4,16.59,24.22,0.08,1.78875,14.0,1017,3882,3.3,3529.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40039,3,15.44,25.04,0.23,1.13375,37.0,1016,4006,3.2,3651.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40039,1,14.11,25.65,0.2,1.0262499999999999,50.0,1015,3956,2.5,3695.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40039,3,15.47,25.35,1.1,0.6925000000000001,319.0,1015,3884,1.7,3633.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40157,1,10.66,21.74,1.04,0.835,235.0,1023,4238,3.0,3953.3571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40157,3,11.13,22.18,2.4299999999999997,0.90375,342.0,1025,4267,2.3,3964.1428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40157,3,10.78,22.66,1.73,0.86625,9.0,1024,4274,2.4,3967.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40157,1,10.47,22.24,1.7400000000000002,0.8624999999999999,8.0,1020,4214,2.3,3899.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40157,4,10.97,19.39,4.41,1.025,12.0,1019,4101,2.5,3830.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40157,3,9.53,20.31,2.7500000000000004,0.7424999999999999,18.0,1018,4110,2.1,3799.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40157,1,8.88,20.69,2.52,0.6775,3.0,1018,4149,1.5,3863.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40157,3,9.74,20.77,1.96,0.65,358.0,1018,4138,1.7,3838.6675,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40179,1,19.43,31.11,0.0,1.85,1.0,1018,4300,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40179,1,20.93,33.39,0.0,2.1833333333333336,279.0,1019,4436,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40179,1,22.06,33.56,0.0,2.1375,284.0,1017,4420,4.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40179,3,22.11,32.74,0.0,2.1291666666666664,288.0,1014,4392,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40179,3,22.07,30.75,0.0,1.9125,281.0,1012,4411,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40179,3,20.96,29.92,0.0,1.9291666666666667,273.0,1013,4436,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40179,1,20.8,29.89,0.0,1.9124999999999999,263.0,1013,4404,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40179,1,20.57,29.63,0.0,1.9625000000000001,264.0,1013,4383,3.5,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40181,1,22.16,30.13,0.0,1.65,116.0,1018,4314,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40181,1,23.2,30.31,0.0,1.9708333333333334,8.0,1019,4410,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40181,1,22.97,29.61,0.0,3.2458333333333336,262.0,1017,4393,6.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40181,1,22.93,29.05,0.0,2.745833333333333,258.0,1014,4344,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40181,1,22.13,28.11,0.0,1.9625,245.0,1012,4332,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40181,1,21.37,27.71,0.0,1.6875,239.0,1013,4372,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40181,1,21.44,27.51,0.0,1.85,244.0,1013,4369,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40181,1,21.3,27.41,0.0,1.8208333333333333,245.0,1013,4389,3.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40183,1,21.07,33.84,0.0,1.9666666666666668,182.0,1017,4317,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40183,1,21.97,34.18,0.0,1.8875,29.0,1019,4345,4.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40183,1,22.82,33.79,0.0,2.6791666666666667,290.0,1017,4336,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40183,1,22.84,33.56,0.0,2.2541666666666664,295.0,1014,4300,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40183,3,22.65,33.08,0.05333333333333333,1.8416666666666668,224.0,1012,4240,3.4,3923.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40183,3,22.46,31.67,0.0,1.8125,233.0,1013,4235,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40183,3,22.3,31.73,0.0033333333333333335,1.9874999999999998,286.0,1013,4260,3.6,3974.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40183,3,22.56,31.98,0.043333333333333335,1.9208333333333334,210.0,1013,4271,3.8,3967.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40267,1,19.59,34.18,0.0,1.3666666666666667,161.0,1018,4313,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40267,1,20.15,34.76,0.02666666666666667,0.575,83.0,1019,4279,1.8,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40267,3,22.54,34.63,0.04666666666666667,1.3041666666666667,294.0,1018,4210,3.1,3994.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40267,3,22.56,34.08,0.0,1.1208333333333331,311.0,1015,4198,3.1,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40267,3,22.02,32.46,0.16333333333333333,1.9916666666666667,311.0,1013,4121,5.2,3831.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40267,4,21.25,29.9,1.476666666666667,1.6166666666666667,335.0,1013,4030,5.5,3691.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40267,3,19.9,31.27,0.0,1.5041666666666667,302.0,1013,4049,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40267,1,19.1,32.23,0.0,0.7375,301.0,1013,4088,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40275,1,21.16,31.28,0.0,1.2799999999999998,17.0,1018,4264,2.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40275,1,21.75,32.31,0.0,1.1575,200.0,1020,4381,2.4,4043.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40275,3,22.77,32.69,0.03,1.0787499999999999,32.0,1018,4378,2.4,4091.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40275,3,23.01,31.89,0.04,1.25875,14.0,1015,4331,3.0,4049.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40275,3,21.87,30.14,0.14,1.36125,105.0,1013,4303,2.8,4095.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40275,3,21.29,29.3,0.16000000000000003,1.105,96.0,1013,4331,2.1,4062.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40275,3,21.11,27.98,0.76,0.995,192.0,1013,4332,2.2,4037.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40275,3,21.34,27.73,0.9700000000000001,1.3712499999999999,82.0,1013,4318,2.9,4012.611666666666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40281,1,21.73,30.14,0.0,1.2625000000000002,10.0,1018,4265,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40281,1,22.26,31.02,0.0,1.1708333333333334,15.0,1019,4382,2.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40281,3,23.13,31.39,0.02,1.0999999999999999,21.0,1017,4379,2.3,4105.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40281,3,23.36,30.74,0.02666666666666667,1.3083333333333333,2.0,1014,4332,2.7,4085.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40281,3,22.2,29.17,0.09333333333333332,1.4166666666666665,78.0,1012,4305,2.7,4097.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40281,3,21.68,28.48,0.08333333333333333,1.1416666666666666,77.0,1013,4333,2.1,4116.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40281,3,21.42,27.41,0.4900000000000001,1.0250000000000001,189.0,1013,4333,2.0,4073.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40281,3,21.88,27.11,0.7966666666666666,1.4041666666666666,69.0,1013,4320,2.8,4039.1333333333337,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40321,1,21.01,30.01,0.0,2.6375,317.0,1017,4297,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40321,1,21.55,31.02,0.0,3.5375,319.0,1019,4353,6.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40321,1,23.1,32.24,0.0,4.041666666666667,328.0,1016,4336,6.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40321,1,23.14,31.17,0.0,2.5541666666666667,336.0,1014,4299,5.2,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40321,1,22.09,29.67,0.0,1.3708333333333333,315.0,1012,4299,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40321,1,21.28,29.3,0.0,1.475,88.0,1013,4347,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40321,1,20.94,29.14,0.0,1.7291666666666667,337.0,1013,4340,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40321,1,21.27,29.11,0.0,1.5291666666666666,342.0,1013,4375,3.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40405,3,19.29,36.46,0.12,2.7625,183.0,1015,4211,7.5,4044.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40405,3,20.38,36.97,0.12,1.725,175.0,1019,4344,5.1,4093.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40405,3,21.25,36.88,0.09333333333333334,1.4874999999999998,196.0,1018,4354,3.3,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40405,4,21.57,34.22,0.05333333333333333,1.1333333333333333,17.0,1017,4291,2.5,4073.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40405,3,19.86,33.5,0.0,1.4625000000000001,18.0,1016,4309,3.2,3891.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40405,3,19.31,33.71,0.05666666666666667,1.1916666666666664,81.0,1015,4328,2.1,4047.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40405,3,19.8,32.53,0.7999999999999999,1.1041666666666667,209.0,1015,4224,1.8,3960.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40405,3,19.58,31.06,0.7699999999999999,1.0041666666666667,303.0,1015,4140,1.7,3876.3666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40427,1,11.15,22.71,4.720000000000001,1.03875,198.0,1020,4206,3.1,3918.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40427,1,11.48,23.89,1.6099999999999999,0.9100000000000001,220.0,1023,4239,2.1,3920.611666666666,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40427,3,10.96,24.02,1.02,0.84625,207.0,1022,4257,1.8,3982.9285714285716,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40427,3,10.82,22.95,1.66,1.10125,318.0,1019,4165,2.4,3878.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40427,5,12.14,18.79,8.43,1.205,260.0,1018,3973,3.0,3670.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40427,3,9.88,20.1,1.96,0.92,250.0,1018,4013,1.9,3714.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40427,3,8.92,21.21,1.7200000000000002,1.01,327.0,1017,4044,2.1,3788.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40427,3,9.86,21.05,2.6999999999999997,0.9412499999999999,243.0,1017,4045,2.3,3797.761428571429,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40447,3,14.28,25.35,3.0500000000000003,1.1837499999999999,220.0,1021,4172,3.5,3870.5625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40447,1,14.13,26.53,1.33,1.08875,223.0,1024,4248,2.6,3971.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40447,3,13.91,26.72,0.8999999999999999,1.0,202.0,1023,4266,2.2,3987.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40447,3,13.85,24.52,3.6500000000000004,1.21625,317.0,1020,4161,2.7,3878.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40447,4,14.14,21.46,7.239999999999999,1.05375,250.0,1019,3988,2.6,3682.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40447,3,12.66,21.92,2.4899999999999998,0.8175,224.0,1018,4054,1.7,3750.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40447,3,12.0,22.98,2.84,1.005,216.0,1017,4071,2.7,3814.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40447,3,12.47,22.57,3.69,1.0074999999999998,235.0,1017,4053,2.9,3805.69,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40471,1,12.19,24.6,1.2800000000000002,1.0924999999999998,250.0,1025,4209,4.0,3936.6671428571426,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40471,1,13.38,25.5,2.4199999999999995,1.1212499999999999,339.0,1027,4288,2.2,3982.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40471,1,13.94,25.29,1.96,1.19875,342.0,1025,4299,3.2,4011.6671428571426,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40471,1,13.42,24.43,1.6599999999999997,1.3875000000000002,346.0,1022,4241,4.4,3964.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40471,4,13.54,23.19,2.5399999999999996,1.40875,337.0,1020,4135,3.4,3850.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40471,1,12.33,23.96,1.1300000000000001,1.2925,338.0,1019,4166,3.5,3903.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40471,3,12.54,23.84,1.45,1.3175000000000001,330.0,1019,4181,4.0,3911.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40471,1,12.62,23.63,2.0100000000000002,1.1724999999999999,341.0,1019,4148,3.3,3906.19,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40511,1,21.21,32.84,0.0,3.1125,327.0,1017,4291,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40511,1,21.95,34.07,0.0,3.4208333333333334,324.0,1018,4340,6.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40511,1,23.8,34.88,0.0,3.1624999999999996,351.0,1016,4319,5.5,4102.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40511,1,23.85,33.04,0.0,2.6083333333333334,13.0,1014,4293,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40511,1,22.02,31.04,0.0,2.0166666666666666,317.0,1012,4291,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40511,3,21.03,30.75,0.0,2.0124999999999997,7.0,1013,4340,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40511,1,20.75,30.83,0.0,2.1791666666666667,331.0,1013,4332,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40511,1,21.11,30.62,0.0,2.0083333333333333,323.0,1013,4367,5.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40516,1,8.53,21.45,0.37999999999999995,1.74,165.0,1022,4211,3.9,3947.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40516,1,9.32,22.37,0.36,1.4412500000000001,183.0,1025,4370,3.0,4097.428571428572,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40516,1,9.93,22.24,0.5,1.3425,182.0,1024,4381,3.0,4114.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40516,3,9.79,20.93,0.7900000000000001,1.4825000000000002,310.0,1021,4329,4.0,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40516,1,11.15,20.32,0.68,1.5325,356.0,1019,4319,4.0,4065.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40516,1,9.12,20.65,0.8499999999999999,1.6199999999999999,2.0,1018,4341,4.1,4071.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40516,1,9.14,20.39,0.7799999999999999,1.6212499999999999,286.0,1018,4298,3.6,4025.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40516,1,9.26,19.8,1.0499999999999998,1.72625,289.0,1018,4226,4.2,3978.1428571428573,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40570,1,20.55,29.29,0.0033333333333333335,1.0458333333333334,72.0,1018,4357,1.7,4090.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40570,1,21.06,29.1,0.0,1.0583333333333333,307.0,1019,4357,1.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40570,1,20.97,29.03,0.0,1.1666666666666665,274.0,1017,4299,2.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40570,1,21.02,29.41,0.0,1.0458333333333334,267.0,1015,4237,2.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40570,1,21.39,29.56,0.0,1.1166666666666667,302.0,1013,4210,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40570,1,21.24,29.2,0.0,1.2708333333333335,300.0,1013,4310,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40570,1,20.74,28.88,0.0,1.2833333333333334,303.0,1014,4399,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40570,1,20.74,28.68,0.0,1.3458333333333334,304.0,1014,4411,2.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40681,1,23.73,32.57,0.0,1.9575,61.0,1017,4370,3.4,4118.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40681,1,24.14,33.14,0.0,1.8849999999999998,50.0,1018,4360,3.4,4104.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40681,1,24.7,33.25,0.11000000000000001,2.2249999999999996,56.0,1015,4280,4.9,4030.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40681,1,24.72,32.79,0.09,2.0949999999999998,60.0,1013,4251,4.9,4028.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40681,3,23.91,31.25,0.7999999999999999,1.58375,65.0,1012,4226,2.4,3971.585,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40681,3,23.53,30.26,1.44,1.62875,55.0,1012,4221,2.4,3926.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40681,3,23.71,29.93,1.4500000000000002,1.63375,51.0,1012,4233,2.7,3921.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40681,1,23.06,31.29,0.02,1.77125,52.0,1012,4254,2.8,3951.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40941,1,21.08,30.13,0.0,1.9000000000000001,294.0,1017,4441,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40941,1,21.68,31.84,0.0,2.2625,360.0,1018,4435,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40941,1,23.09,32.65,0.0,3.175,41.0,1016,4357,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40941,1,22.73,31.59,0.0,3.0999999999999996,14.0,1014,4285,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40941,1,21.97,30.69,0.0,2.7458333333333336,357.0,1012,4306,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40941,1,21.65,30.63,0.0,3.4541666666666666,327.0,1013,4402,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40941,1,21.44,30.5,0.0,3.4625000000000004,337.0,1013,4486,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40941,1,21.39,30.56,0.0,3.1875,340.0,1013,4535,5.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40943,1,22.32,30.52,0.0,2.2125,181.0,1017,4436,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40943,1,23.38,31.91,0.0,2.1625,202.0,1019,4458,3.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40943,1,24.45,32.81,0.0,1.4916666666666667,228.0,1017,4391,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40943,1,24.69,32.7,0.0,1.3,8.0,1014,4328,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40943,1,24.05,32.22,0.0,1.3249999999999997,233.0,1012,4355,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40943,1,23.18,30.94,0.0,1.5708333333333333,348.0,1013,4452,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40943,1,22.94,30.79,0.006666666666666667,1.4708333333333332,7.0,1013,4482,2.8,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40943,1,23.05,30.89,0.006666666666666667,1.4208333333333334,332.0,1013,4508,2.8,4365.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",40945,1,21.62,29.27,0.0,2.5541666666666667,185.0,1017,4426,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",40945,1,22.46,30.5,0.0,2.1833333333333336,200.0,1019,4449,3.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",40945,1,23.59,31.32,0.0,1.4208333333333334,210.0,1017,4390,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",40945,1,23.73,31.2,0.0,1.5166666666666666,348.0,1014,4330,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40945,1,23.17,30.63,0.0,1.4833333333333334,79.0,1012,4354,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40945,1,22.44,29.48,0.0,1.5583333333333333,27.0,1013,4449,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40945,1,22.21,29.29,0.0,1.4916666666666667,355.0,1013,4476,3.7,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40945,1,22.21,29.35,0.0,1.4708333333333332,345.0,1013,4502,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41000,1,17.24,30.71,1.39,1.025,125.0,1018,4143,2.4,3862.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41000,1,18.27,31.87,0.18,0.9225,194.0,1021,4204,2.7,3967.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41000,3,18.82,30.88,0.32,0.92,164.0,1020,4204,2.5,3953.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41000,4,18.11,28.29,4.86,1.20875,117.0,1017,4068,2.7,3734.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41000,4,17.65,24.32,1.75,1.67875,352.0,1017,3925,3.4,3603.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41000,3,15.53,26.2,0.12,1.04625,40.0,1016,3971,2.6,3757.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41000,3,15.98,26.75,0.52,0.78,67.0,1015,3997,2.4,3706.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41000,3,16.46,26.08,2.4499999999999997,0.4875,39.0,1015,3951,1.3,3665.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41070,1,9.59,19.34,0.6699999999999999,1.5125000000000002,207.0,1025,4176,5.8,3910.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41070,1,10.21,21.02,0.7766666666666666,0.8166666666666667,18.0,1027,4299,3.6,4008.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41070,1,10.77,21.01,0.6833333333333333,0.9291666666666667,21.0,1026,4306,3.8,4024.0714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41070,4,10.38,20.15,0.9899999999999999,1.2125,319.0,1023,4235,5.9,3980.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41070,3,11.03,18.59,1.2599999999999998,1.3875000000000002,8.0,1020,4159,4.7,3867.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41070,3,9.13,19.11,0.7733333333333333,1.1,355.0,1020,4194,4.1,3898.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41070,3,9.44,19.15,0.8266666666666668,1.1375,344.0,1020,4190,4.7,3904.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41070,3,9.34,19.23,1.18,1.0083333333333333,3.0,1019,4147,4.3,3898.5625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41088,1,19.0,34.83,0.0,1.7174999999999998,140.0,1018,4326,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41088,1,19.39,35.37,0.0,0.9537500000000001,112.0,1019,4288,2.6,4023.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41088,3,20.8,34.97,0.03,1.23875,282.0,1018,4217,2.4,3981.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41088,3,21.57,34.25,0.06,1.0125,289.0,1015,4208,2.8,3998.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41088,3,21.9,32.75,0.28,1.70875,303.0,1013,4140,4.7,3859.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41088,4,20.97,28.54,2.7699999999999996,1.6324999999999998,321.0,1013,4053,4.9,3731.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41088,3,19.76,31.75,0.06,1.32375,273.0,1013,4070,3.6,3902.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41088,3,18.36,32.59,0.0,0.86375,295.0,1013,4109,1.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41100,1,2.2,14.79,1.1900000000000002,1.0924999999999998,223.0,1025,4198,3.6,3930.714285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41100,1,3.47,15.12,1.9800000000000002,1.2325,349.0,1027,4286,2.7,3979.285714285714,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41100,1,3.93,15.39,1.5000000000000002,1.4075000000000002,326.0,1026,4300,3.1,4005.214285714286,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41100,3,3.29,14.53,1.4300000000000002,1.67625,318.0,1022,4231,4.7,3960.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41100,3,4.21,12.86,2.0100000000000002,1.6624999999999999,317.0,1020,4129,3.9,3830.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41100,1,2.6,14.16,0.6900000000000002,1.5387499999999998,334.0,1020,4166,3.6,3920.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41100,3,2.78,13.85,1.1600000000000001,1.5075,304.0,1020,4173,3.3,3900.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41100,1,2.8,13.81,1.4800000000000002,1.22375,314.0,1019,4138,2.9,3898.904285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41172,1,18.08,31.44,0.06,2.55625,193.0,1016,4057,7.2,3853.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41172,3,17.81,31.16,0.35,1.28375,162.0,1020,4098,3.4,3845.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41172,4,18.06,29.48,0.35,1.4537499999999999,81.0,1021,4119,6.1,3873.4466666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41172,4,19.06,24.26,1.31,2.32,45.0,1018,3973,5.7,3638.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41172,4,17.11,23.91,0.06,2.5075000000000003,26.0,1018,3933,5.4,3572.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41172,3,14.46,25.33,0.08,1.5350000000000001,43.0,1017,4055,5.2,3755.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41172,3,15.43,25.68,0.76,1.13375,69.0,1016,3963,4.7,3671.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41172,3,15.91,25.21,1.2899999999999998,0.8337500000000001,43.0,1015,3880,2.3,3594.6339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41198,1,22.56,31.81,0.0,2.025,278.0,1017,4369,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41198,1,23.38,32.84,0.0,2.0791666666666666,282.0,1018,4355,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41198,1,23.89,33.42,0.006666666666666667,2.125,289.0,1016,4297,3.6,4104.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41198,1,23.86,33.53,0.0,1.8875,284.0,1014,4228,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41198,1,23.61,34.06,0.0,1.8458333333333334,266.0,1012,4220,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41198,1,23.64,33.97,0.0,1.9375,284.0,1012,4338,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41198,1,23.04,33.37,0.0,1.7708333333333335,300.0,1012,4469,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41198,1,22.78,33.38,0.0,1.8375000000000001,106.0,1013,4497,3.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41227,1,22.45,32.73,0.0,2.0708333333333333,103.0,1017,4408,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41227,1,23.25,33.08,0.0,2.0,74.0,1019,4478,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41227,1,23.47,32.88,0.0,2.1333333333333333,29.0,1018,4424,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41227,1,22.72,32.56,0.0,1.7958333333333334,25.0,1015,4359,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41227,1,22.04,31.49,0.0,1.8041666666666665,294.0,1013,4393,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41227,3,21.67,30.76,0.0,1.7583333333333333,319.0,1013,4462,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41227,1,21.29,30.51,0.0,1.6625,215.0,1014,4468,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41227,1,21.15,30.59,0.0,1.5375,319.0,1014,4478,4.1,4333.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41235,1,21.66,32.69,0.0,2.229166666666667,64.0,1017,4411,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41235,1,22.63,32.73,0.0,2.3625,50.0,1019,4488,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41235,1,22.51,32.27,0.0,2.8958333333333335,17.0,1017,4428,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41235,1,22.49,32.12,0.0,2.3708333333333336,36.0,1014,4368,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41235,1,22.04,30.97,0.0,1.9041666666666668,20.0,1013,4400,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41235,1,22.03,30.35,0.0,1.8458333333333332,315.0,1013,4467,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41235,1,21.43,30.11,0.0,1.7833333333333334,285.0,1013,4470,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41235,1,21.49,30.37,0.0,1.7166666666666666,15.0,1014,4481,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41243,1,21.48,33.09,0.0,2.229166666666667,64.0,1017,4411,5.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41243,1,22.44,33.12,0.0,2.3625,50.0,1019,4488,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41243,1,22.33,32.66,0.0,2.8958333333333335,17.0,1017,4428,6.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41243,1,22.31,32.51,0.0,2.3708333333333336,36.0,1014,4368,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41243,1,21.86,31.37,0.0,1.9041666666666668,20.0,1013,4400,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41243,1,21.84,30.74,0.0,1.8458333333333332,315.0,1013,4467,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41243,1,21.25,30.5,0.0,1.7833333333333334,285.0,1013,4470,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41243,1,21.31,30.77,0.0,1.7166666666666666,15.0,1014,4481,3.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41247,1,22.29,31.04,0.0,2.375,67.0,1017,4420,4.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41247,1,22.86,30.83,0.0,2.4541666666666666,42.0,1019,4496,4.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41247,1,22.25,29.41,0.0,3.3833333333333333,28.0,1017,4433,6.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41247,1,20.95,28.57,0.0,2.9416666666666664,28.0,1015,4371,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41247,1,20.88,28.2,0.0,2.1833333333333336,15.0,1013,4402,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41247,1,20.91,27.72,0.0,1.8625,346.0,1013,4471,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41247,1,20.46,27.56,0.0,1.8083333333333331,353.0,1013,4476,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41247,1,20.14,27.34,0.0,1.9333333333333333,10.0,1014,4488,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41280,1,20.56,30.75,0.006666666666666667,1.3458333333333334,27.0,1017,4359,3.0,4147.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41280,1,20.76,30.68,0.023333333333333334,1.2125000000000001,25.0,1019,4347,3.0,4047.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41280,3,19.87,29.9,0.08666666666666667,1.3291666666666666,55.0,1017,4274,3.0,3958.833333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41280,3,20.19,30.22,0.03666666666666667,1.325,51.0,1014,4221,3.5,3918.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41280,3,20.52,30.12,0.06,1.2166666666666668,25.0,1012,4216,3.5,3860.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41280,3,20.16,29.97,0.03,1.25,348.0,1013,4285,3.4,3885.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41280,3,19.89,29.79,0.03,1.4000000000000001,355.0,1013,4336,3.5,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41280,3,20.09,29.7,0.03,1.3666666666666667,350.0,1013,4347,3.3,3932.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41286,1,23.98,29.93,0.0,1.86375,116.0,1017,4282,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41286,1,24.84,31.74,0.0,1.3375,132.0,1019,4336,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41286,1,25.46,31.38,0.0,1.775,346.0,1017,4315,3.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41286,1,25.4,30.78,0.01,1.78375,349.0,1014,4271,2.5,3852.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41286,4,24.95,29.05,0.5,1.79875,109.0,1012,4201,3.2,3819.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41286,3,24.21,27.44,0.96,2.1875,50.0,1013,4211,4.1,3848.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41286,3,23.51,28.35,0.87,1.7174999999999998,13.0,1013,4238,2.9,3926.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41286,5,24.22,27.72,6.3,1.6712500000000001,21.0,1013,4240,3.1,3880.9166666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41365,1,23.4,30.95,0.0,1.7958333333333334,342.0,1017,4345,3.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41365,1,24.19,32.09,0.0,1.8125,320.0,1018,4342,4.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41365,1,24.96,32.61,0.03333333333333333,1.9375,321.0,1016,4302,4.9,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41365,1,24.78,32.31,0.02666666666666667,2.1083333333333334,322.0,1013,4244,4.5,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41365,1,24.24,32.59,0.03,2.104166666666667,301.0,1012,4232,5.2,4015.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41365,1,24.27,32.36,0.013333333333333334,2.154166666666667,305.0,1012,4293,5.5,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41365,1,23.87,31.78,0.06,2.1625,308.0,1012,4390,5.6,4172.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41365,1,23.83,31.9,0.02,2.129166666666667,307.0,1013,4407,5.2,4214.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41388,1,23.26,31.03,0.0,1.5958333333333332,329.0,1017,4350,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41388,1,23.99,32.17,0.0,2.0124999999999997,325.0,1018,4345,4.3,4132.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41388,1,24.71,32.87,0.0,2.216666666666667,324.0,1016,4303,4.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41388,1,24.64,32.46,0.0,2.091666666666667,322.0,1014,4244,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41388,1,24.4,32.79,0.02,1.9416666666666667,310.0,1012,4224,4.1,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41388,1,24.5,32.71,0.0,2.3375,313.0,1012,4314,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41388,1,23.77,32.21,0.0,2.125,316.0,1013,4411,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41388,1,23.71,32.23,0.0,2.1166666666666667,315.0,1013,4430,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41532,1,21.6,32.73,0.0,2.075,155.0,1017,4290,3.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41532,1,22.65,33.55,0.0,1.6166666666666667,171.0,1019,4345,3.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41532,1,23.28,32.96,0.0,2.0666666666666664,268.0,1017,4336,3.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41532,1,23.32,32.68,0.0,1.9708333333333332,285.0,1014,4290,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41532,3,23.17,31.86,0.0033333333333333335,1.8625000000000003,181.0,1012,4232,3.0,3901.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41532,3,22.93,30.18,0.0,1.8250000000000002,168.0,1013,4232,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41532,1,22.53,30.51,0.08,1.9208333333333334,255.0,1013,4260,3.1,3941.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41532,3,23.76,30.91,0.2,2.041666666666667,182.0,1013,4262,3.0,3963.6666666666665,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41542,1,22.4,32.53,0.0,1.9875,158.0,1017,4299,3.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41542,1,23.47,32.83,0.0,1.6083333333333334,186.0,1019,4348,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41542,1,23.77,32.34,0.0,2.433333333333333,285.0,1017,4338,4.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41542,1,23.73,32.38,0.0,2.091666666666667,296.0,1014,4295,3.6,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41542,3,23.63,32.13,0.0,1.9291666666666667,200.0,1012,4232,3.5,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41542,3,23.36,30.44,0.0,1.7958333333333334,179.0,1013,4229,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41542,1,22.81,30.72,0.0,1.95,286.0,1012,4257,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41542,3,23.78,30.76,0.0,1.9916666666666665,184.0,1012,4263,3.6,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41613,1,21.44,32.41,0.0,2.4583333333333335,101.0,1018,4411,4.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41613,1,22.13,32.67,0.0,2.533333333333333,94.0,1019,4399,4.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41613,1,22.25,33.11,0.0,2.1500000000000004,88.0,1017,4322,4.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41613,1,22.58,33.48,0.0,1.7666666666666666,78.0,1015,4264,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41613,1,22.3,33.45,0.0,1.3833333333333333,101.0,1014,4284,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41613,1,21.92,32.88,0.0,1.3916666666666666,117.0,1014,4389,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41613,1,21.19,32.44,0.0,1.625,88.0,1014,4469,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41613,1,21.23,32.46,0.0,1.6749999999999998,90.0,1015,4506,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41631,1,22.63,33.0,0.0,2.220833333333333,136.0,1017,4435,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41631,1,23.38,33.0,0.0,2.033333333333333,133.0,1019,4502,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41631,1,23.76,32.92,0.0,2.5208333333333335,53.0,1018,4434,5.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41631,1,23.08,32.26,0.0,2.4583333333333335,45.0,1015,4365,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41631,1,22.02,30.91,0.0,2.1291666666666664,37.0,1013,4395,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41631,3,22.02,30.11,0.0,1.9916666666666667,18.0,1013,4469,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41631,1,21.29,30.01,0.0,1.9333333333333333,22.0,1014,4485,4.3,4325.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41631,1,21.34,30.05,0.0,1.8958333333333335,16.0,1014,4501,4.1,4361.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41636,1,22.06,34.41,0.0,2.529166666666667,117.0,1016,4452,4.7,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41636,1,22.93,33.98,0.0,2.4583333333333335,114.0,1019,4519,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41636,1,22.5,33.21,0.0,2.3833333333333333,9.0,1017,4444,5.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41636,1,21.28,32.39,0.0,2.604166666666667,8.0,1014,4369,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41636,1,20.73,30.78,0.0,2.4625,353.0,1013,4394,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41636,3,20.92,30.05,0.0,2.5458333333333334,343.0,1013,4474,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41636,1,20.31,29.92,0.0,2.4833333333333334,347.0,1013,4495,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41636,1,20.46,29.99,0.0,2.4625000000000004,346.0,1014,4518,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41639,1,20.17,31.95,0.0,2.6125,144.0,1017,4383,5.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41639,1,21.44,33.26,0.0,1.2291666666666665,148.0,1019,4433,2.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41639,1,22.77,34.21,0.0,1.7333333333333334,304.0,1017,4400,2.5,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41639,1,22.53,33.53,0.0,1.7166666666666668,294.0,1014,4347,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41639,1,22.02,32.61,0.0,1.5083333333333333,282.0,1012,4360,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41639,1,21.13,31.43,0.0,1.6583333333333334,291.0,1013,4436,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41639,1,21.32,31.24,0.0,1.3666666666666667,293.0,1013,4439,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41639,1,21.46,31.47,0.0,1.4666666666666668,292.0,1013,4460,2.2,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41652,1,16.19,30.08,0.04,0.805,230.0,1019,4314,1.9,4046.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41652,1,17.02,30.2,0.21000000000000002,1.31875,65.0,1020,4277,3.5,4013.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41652,3,18.23,28.11,0.77,1.64375,44.0,1020,4254,3.7,3905.238571428571,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41652,1,17.24,29.25,0.32000000000000006,1.18625,50.0,1016,4221,3.0,3973.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41652,4,17.57,25.34,3.83,1.64875,56.0,1015,4106,5.2,3784.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41652,5,18.07,25.57,5.09,2.1425,75.0,1015,4080,5.7,3777.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41652,3,16.36,26.52,0.73,1.47,72.0,1015,4109,3.5,3875.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41652,1,16.72,26.23,4.12,1.09625,68.0,1015,4134,2.2,3865.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41654,1,21.03,31.74,0.0,3.2333333333333334,194.0,1017,4400,5.5,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41654,1,22.02,33.25,0.0,2.2041666666666666,199.0,1019,4435,4.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41654,1,23.15,33.6,0.0,1.5583333333333331,264.0,1017,4391,3.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41654,1,23.28,33.31,0.0,1.7041666666666666,286.0,1014,4340,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41654,1,22.69,32.57,0.0,1.625,115.0,1012,4357,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41654,1,21.94,31.38,0.0,1.75,261.0,1013,4439,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41654,1,21.67,31.14,0.0,1.6208333333333331,252.0,1013,4453,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41654,1,21.84,31.24,0.0,1.7166666666666668,120.0,1013,4478,4.0,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41670,1,20.7,28.75,0.006666666666666667,1.2708333333333333,130.0,1017,4349,3.8,4133.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41670,1,21.4,29.23,0.0,1.1374999999999997,134.0,1019,4341,3.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41670,1,21.13,29.03,0.006666666666666667,1.25,144.0,1017,4281,2.7,4060.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41670,1,21.24,28.83,0.0,1.3458333333333334,253.0,1015,4232,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41670,3,21.03,27.92,0.013333333333333334,1.2875,154.0,1013,4228,3.0,3908.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41670,3,19.87,27.34,0.04666666666666667,1.1583333333333332,166.0,1013,4308,2.9,3964.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41670,3,19.46,27.08,0.04666666666666667,1.1875,357.0,1013,4333,3.1,3999.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41670,3,19.88,27.15,0.05333333333333334,1.125,301.0,1014,4351,3.1,4009.125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41675,1,22.05,31.23,0.0,2.0666666666666664,169.0,1017,4338,4.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41675,1,22.46,31.72,0.0,1.975,132.0,1018,4329,4.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41675,1,22.52,31.43,0.0,2.1,237.0,1016,4284,4.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41675,1,22.36,31.01,0.0,2.0833333333333335,162.0,1014,4235,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41675,1,22.18,30.22,0.0,2.091666666666667,179.0,1012,4226,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41675,1,21.7,29.82,0.0,1.9958333333333333,206.0,1013,4311,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41675,1,21.29,29.52,0.0,1.9,218.0,1013,4328,4.8,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41675,1,20.95,29.31,0.0033333333333333335,1.8708333333333333,227.0,1013,4353,4.7,3999.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41718,1,13.36,24.22,0.66,0.355,170.0,1020,4248,1.7,3975.6339999999996,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41718,1,14.36,25.07,0.13,0.78,19.0,1022,4357,2.4,4122.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41718,1,14.86,24.84,0.28,1.0,33.0,1021,4339,2.4,4071.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41718,3,14.6,24.06,0.74,0.57125,38.0,1017,4288,1.2,4007.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41718,3,14.0,23.28,1.3499999999999999,0.53875,260.0,1015,4255,1.2,4011.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41718,3,13.7,22.09,1.97,0.47875,257.0,1016,4282,0.9,4048.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41718,4,13.64,21.86,3.15,0.46249999999999997,178.0,1016,4300,1.4,4005.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41718,1,13.66,22.47,2.5,0.59625,245.0,1016,4302,2.0,4021.5833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41805,1,20.94,27.19,0.0,1.5041666666666667,112.0,1018,4365,3.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41805,1,21.54,27.46,0.0,1.2458333333333333,25.0,1019,4359,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41805,1,21.76,27.62,0.0,1.4,354.0,1017,4298,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41805,1,21.67,27.94,0.0,1.2666666666666666,303.0,1015,4221,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41805,1,21.85,27.96,0.0,1.3333333333333335,251.0,1014,4240,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41805,1,21.62,27.53,0.0,1.4208333333333334,285.0,1014,4339,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41805,1,21.03,27.14,0.006666666666666667,1.3916666666666666,309.0,1014,4435,3.2,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41805,1,20.8,27.01,0.0,1.3875,328.0,1015,4452,3.1,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41816,1,20.3,27.04,0.0,1.2208333333333332,81.0,1018,4360,2.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41816,1,20.87,27.12,0.0,1.4833333333333334,307.0,1019,4357,2.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41816,1,21.07,27.23,0.0,1.7958333333333334,313.0,1017,4300,2.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41816,1,21.05,27.61,0.0,1.3583333333333334,308.0,1015,4227,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41816,1,21.22,27.62,0.0,1.5208333333333333,335.0,1013,4232,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41816,1,21.16,27.17,0.0,1.7208333333333332,310.0,1013,4332,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41816,1,20.61,26.89,0.0,1.7000000000000002,333.0,1014,4427,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41816,1,20.43,26.8,0.0,1.7083333333333335,317.0,1014,4443,2.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41864,1,20.66,32.28,0.0,2.3041666666666663,92.0,1018,4368,3.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41864,1,21.87,33.87,0.0,1.3083333333333336,76.0,1019,4438,2.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41864,1,23.04,34.19,0.0,1.5833333333333333,297.0,1017,4406,3.1,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41864,1,22.41,33.64,0.0,1.8916666666666666,288.0,1014,4349,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41864,1,21.79,32.44,0.0,1.9333333333333333,277.0,1012,4362,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41864,1,20.72,31.13,0.0,1.6833333333333333,284.0,1013,4429,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41864,1,21.21,31.2,0.0,1.4916666666666667,290.0,1013,4432,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41864,1,21.06,31.3,0.0,1.6791666666666667,288.0,1013,4444,1.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41876,1,22.08,31.89,0.0,1.9208333333333334,82.0,1017,4364,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41876,1,22.93,32.23,0.0,1.8916666666666668,62.0,1019,4449,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41876,1,22.53,31.8,0.0,2.1375,8.0,1017,4412,3.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41876,1,22.04,31.17,0.0,1.8125000000000002,7.0,1014,4350,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41876,1,21.43,29.91,0.0,1.3583333333333334,23.0,1012,4378,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41876,3,20.72,29.43,0.0,1.4333333333333333,69.0,1013,4434,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41876,1,21.18,29.34,0.0,1.5541666666666667,33.0,1013,4431,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41876,1,21.07,29.33,0.0,1.5583333333333336,6.0,1013,4438,2.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41883,1,21.41,30.84,0.0,1.7333333333333334,91.0,1017,4282,4.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41883,1,21.99,31.34,0.0,2.7541666666666664,348.0,1019,4375,5.6,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41883,1,22.59,31.51,0.0,3.4166666666666665,347.0,1017,4365,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41883,1,22.99,30.95,0.0,2.9124999999999996,359.0,1014,4315,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41883,3,21.76,29.89,0.0,2.2,350.0,1012,4295,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41883,1,20.73,29.34,0.0,2.0041666666666664,349.0,1013,4327,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41883,1,20.86,29.03,0.0,2.220833333333333,357.0,1013,4333,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41883,1,20.94,28.86,0.0,2.0833333333333335,334.0,1013,4350,4.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41938,1,22.98,29.92,0.0,2.4916666666666667,355.0,1016,4329,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41938,1,23.95,30.54,0.0,3.0,354.0,1017,4340,6.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41938,1,23.86,30.47,0.02,2.9458333333333333,348.0,1015,4285,6.4,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41938,1,24.07,30.33,0.006666666666666667,2.05,347.0,1013,4236,5.1,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41938,1,24.33,30.36,0.006666666666666667,1.3416666666666668,340.0,1011,4255,2.5,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41938,1,24.0,30.26,0.0,1.2125000000000001,334.0,1012,4289,2.8,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41938,1,23.25,30.04,0.0,2.1416666666666666,353.0,1012,4339,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41938,1,23.58,29.93,0.006666666666666667,1.9041666666666668,345.0,1012,4355,4.3,4137.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41944,1,21.55,30.7,0.0,3.5416666666666665,339.0,1016,4341,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41944,1,22.06,31.26,0.0,4.283333333333333,336.0,1017,4351,7.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41944,1,22.38,31.07,0.0,4.1875,343.0,1015,4288,6.6,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41944,1,22.32,31.37,0.0,3.05,332.0,1013,4237,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41944,1,22.66,32.02,0.0,1.6208333333333333,327.0,1011,4257,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41944,1,22.32,31.32,0.0,2.3208333333333333,336.0,1012,4285,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41944,1,22.02,30.51,0.0,3.4791666666666665,334.0,1012,4330,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41944,1,22.31,30.6,0.0,3.108333333333333,339.0,1012,4347,4.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41949,1,23.19,30.8,0.0,2.0541666666666667,357.0,1016,4334,4.4,4129.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41949,1,23.98,31.66,0.0,2.3666666666666667,356.0,1017,4344,5.4,4121.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41949,1,24.12,31.77,0.006666666666666667,2.4000000000000004,351.0,1015,4290,5.8,4060.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41949,1,24.33,31.46,0.006666666666666667,1.9916666666666667,351.0,1013,4241,4.8,4023.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41949,1,24.36,31.23,0.006666666666666667,1.4500000000000002,349.0,1011,4254,2.8,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41949,1,23.92,31.21,0.0,1.125,2.0,1012,4286,2.4,4109.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41949,1,23.77,30.9,0.0,1.8916666666666666,288.0,1012,4336,4.1,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41949,1,23.92,30.77,0.006666666666666667,1.7875,345.0,1012,4353,4.0,4157.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41967,1,22.85,28.9,0.0,2.9416666666666664,346.0,1016,4329,5.8,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41967,1,23.66,29.67,0.0,3.645833333333333,345.0,1017,4342,6.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41967,1,23.6,29.39,0.0,3.504166666666667,342.0,1015,4284,7.2,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41967,1,23.77,29.33,0.0,2.279166666666667,340.0,1013,4235,6.1,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41967,1,24.11,29.52,0.0,1.2333333333333334,332.0,1011,4256,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41967,1,23.85,29.18,0.0,1.5416666666666665,328.0,1012,4288,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41967,1,23.05,28.82,0.0,2.6750000000000003,340.0,1012,4338,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41967,1,23.29,28.84,0.0,2.341666666666667,337.0,1012,4353,4.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41975,1,22.95,30.3,0.0,2.508333333333333,350.0,1016,4328,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41975,1,23.9,31.02,0.0,3.104166666666667,348.0,1017,4341,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41975,1,23.75,30.75,0.0,3.066666666666667,7.0,1015,4285,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41975,1,23.99,30.62,0.0,2.1708333333333334,344.0,1013,4236,5.8,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41975,1,24.23,30.86,0.0,1.3624999999999998,163.0,1011,4255,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41975,1,23.9,30.68,0.0,1.2583333333333333,323.0,1012,4288,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41975,1,23.13,30.49,0.0,2.220833333333333,356.0,1012,4338,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41975,1,23.48,30.39,0.0,1.975,341.0,1012,4354,4.8,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",41977,1,23.07,29.88,0.0,2.475,355.0,1016,4329,5.3,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",41977,1,24.02,30.52,0.0,2.9875,355.0,1017,4340,6.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",41977,1,23.94,30.46,0.02,2.9583333333333335,349.0,1015,4285,6.4,4059.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",41977,1,24.16,30.31,0.006666666666666667,2.0625,348.0,1013,4237,5.1,4024.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41977,1,24.42,30.34,0.013333333333333334,1.3416666666666668,342.0,1011,4255,2.5,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41977,1,24.1,30.25,0.0,1.1958333333333333,336.0,1012,4289,2.8,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41977,1,23.35,30.01,0.0,2.175,353.0,1012,4339,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41977,1,23.68,29.91,0.006666666666666667,1.9333333333333336,345.0,1012,4355,4.3,4157.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42012,1,15.03,27.16,0.04,0.7725,207.0,1019,4321,2.3,4054.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42012,1,15.34,27.07,0.05,0.6675,310.0,1021,4279,1.9,4020.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42012,3,15.49,26.63,0.22,0.92125,341.0,1020,4253,2.3,4006.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42012,3,15.59,26.46,0.22,0.7175,342.0,1016,4219,1.7,3990.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42012,3,15.72,23.66,7.24,1.05875,349.0,1015,4102,4.8,3786.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42012,3,16.0,23.01,1.08,1.2825,48.0,1015,4045,4.6,3773.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42012,3,14.11,23.96,0.27,0.66875,16.0,1015,4085,1.9,3862.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42012,1,14.46,24.09,2.27,0.29500000000000004,283.0,1015,4116,1.1,3858.834,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42015,1,18.29,31.39,0.32,1.7775000000000003,121.0,1019,4221,5.3,3945.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42015,1,18.27,30.58,0.6399999999999999,0.7575,298.0,1021,4190,2.0,3918.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42015,3,18.01,29.85,0.63,0.70375,322.0,1020,4176,1.7,3925.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42015,3,17.47,27.52,1.93,1.075,285.0,1017,4070,3.7,3768.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42015,4,18.14,22.7,8.120000000000001,2.1875,328.0,1016,3869,3.7,3535.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42015,3,15.14,24.89,0.37,1.23,334.0,1016,3830,3.2,3509.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42015,3,14.91,26.49,0.28,0.54625,57.0,1016,3901,1.4,3708.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42015,3,15.16,26.75,0.74,0.705,118.0,1015,3898,1.4,3653.5339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42026,1,18.28,32.61,0.06,0.9612499999999999,225.0,1019,4314,2.5,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42026,1,18.93,32.43,1.1500000000000001,0.8662500000000001,62.0,1021,4269,2.6,4002.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42026,3,20.26,30.54,1.11,1.1925,58.0,1020,4251,2.8,3898.875,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42026,3,18.87,31.3,0.6,0.8287500000000001,47.0,1016,4216,2.1,3962.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42026,5,19.26,27.01,7.500000000000001,1.205,72.0,1015,4093,3.8,3770.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42026,4,19.53,27.45,2.34,1.5587499999999999,76.0,1015,4065,4.1,3761.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42026,3,17.98,28.54,1.02,0.9874999999999998,89.0,1015,4099,2.1,3848.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42026,1,18.02,28.16,3.55,0.6925,60.0,1015,4124,1.2,3855.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42224,1,19.19,33.12,0.06,1.5825,191.0,1019,4316,5.0,4047.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42224,3,19.59,33.17,0.29000000000000004,0.72125,244.0,1020,4263,2.5,3996.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42224,3,20.92,33.2,0.16,1.0474999999999999,326.0,1019,4236,2.6,3997.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42224,3,20.57,31.89,0.79,0.8825000000000001,337.0,1016,4195,2.7,3939.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42224,4,20.04,28.53,3.4899999999999998,1.3087499999999999,333.0,1015,4068,5.1,3744.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42224,3,19.14,29.0,0.41000000000000003,1.3262500000000002,13.0,1015,4008,4.3,3732.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42224,3,18.36,29.75,0.49000000000000005,0.8712500000000001,356.0,1015,4043,1.9,3810.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42224,3,18.53,29.76,2.2499999999999996,0.5725,271.0,1014,4079,1.8,3784.29125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42341,3,19.02,35.01,0.0,2.7150000000000003,164.0,1015,4076,5.8,3895.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42341,3,18.84,35.05,0.17,1.44,160.0,1019,4155,3.5,3979.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42341,3,19.04,34.43,0.06,1.0787499999999999,74.0,1019,4188,3.3,3918.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42341,4,20.72,30.98,0.21,1.8399999999999999,40.0,1018,4056,6.0,3673.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42341,3,18.59,28.88,0.49,2.41125,39.0,1017,4026,6.2,3727.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42341,3,17.66,30.18,0.02,1.9849999999999999,55.0,1016,4132,7.1,3790.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42341,3,17.82,29.46,0.86,1.5025,55.0,1015,4039,5.3,3708.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42341,3,17.76,28.13,1.57,1.0575,299.0,1015,3934,2.2,3636.4757142857147,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42625,1,22.79,30.85,0.0,1.6833333333333331,12.0,1018,4289,2.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42625,1,23.76,31.69,0.0,1.8125,320.0,1019,4422,3.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42625,1,24.54,32.11,0.0,1.775,329.0,1017,4401,3.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42625,3,24.73,31.54,0.0,1.8583333333333332,338.0,1014,4372,3.4,4133.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42625,3,23.51,29.78,0.0,1.6374999999999997,325.0,1012,4390,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42625,3,23.09,29.38,0.0,1.6666666666666667,27.0,1013,4421,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42625,1,22.98,29.03,0.08,1.6166666666666667,302.0,1013,4397,3.1,4101.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42625,1,22.65,28.57,0.09333333333333334,1.7541666666666667,302.0,1013,4375,3.2,4126.583333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42676,1,21.12,35.2,0.04,1.23875,53.0,1018,4302,2.2,4040.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42676,1,22.41,36.07,0.43000000000000005,1.42875,52.0,1019,4288,4.6,4030.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42676,3,23.12,34.94,0.09999999999999999,2.545,60.0,1018,4273,5.3,3996.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42676,3,22.35,35.54,0.44999999999999996,1.7200000000000002,62.0,1015,4233,4.8,3980.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42676,4,22.92,30.68,2.48,2.12,65.0,1013,4136,5.6,3826.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42676,4,22.59,30.92,1.19,2.62,68.0,1013,4121,6.3,3805.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42676,3,21.07,32.46,0.46,1.75125,66.0,1013,4150,5.2,3916.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42676,3,21.53,31.25,3.03,1.4212500000000001,67.0,1013,4167,4.0,3921.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42724,1,18.22,33.78,0.12,0.97125,137.0,1019,4327,2.2,4061.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42724,1,19.18,33.35,0.16,1.39625,77.0,1020,4309,3.1,4050.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42724,3,19.75,32.87,0.12,1.7675,39.0,1019,4283,3.7,4033.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42724,3,20.06,32.49,0.1,1.32625,37.0,1016,4260,2.7,4003.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42724,3,18.82,30.58,2.2299999999999995,1.3399999999999999,76.0,1015,4167,4.6,3839.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42724,4,20.03,28.0,7.959999999999999,1.97875,74.0,1015,4124,4.7,3827.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42724,1,18.18,30.02,0.16000000000000003,1.4225,64.0,1014,4145,3.1,3926.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42724,1,18.04,30.37,0.35,0.98,98.0,1014,4166,2.4,3913.915,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42843,1,21.32,31.14,0.0,2.3375000000000004,323.0,1016,4382,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42843,1,22.57,31.56,0.0,3.5791666666666666,315.0,1017,4378,7.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42843,1,23.75,31.49,0.0,4.025,320.0,1015,4316,7.0,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42843,1,23.34,31.41,0.0,3.2749999999999995,325.0,1013,4290,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42843,1,21.94,31.41,0.0,1.9125,313.0,1011,4252,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42843,1,21.8,30.39,0.0,2.529166666666667,323.0,1012,4233,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42843,1,21.84,29.89,0.0,2.8541666666666665,315.0,1012,4258,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42843,1,21.84,30.35,0.0,1.9708333333333332,336.0,1012,4283,3.7,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",42881,1,15.53,29.1,0.30000000000000004,0.70875,171.0,1020,4319,1.9,4041.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",42881,1,16.34,28.74,0.19,1.14375,111.0,1022,4299,2.6,4046.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",42881,3,16.8,27.77,0.2,1.77,86.0,1021,4273,3.3,4024.7339999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",42881,3,16.68,27.72,0.32000000000000006,1.27,101.0,1018,4241,2.6,3983.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42881,4,16.2,24.29,6.18,1.49625,113.0,1016,4147,4.4,3842.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42881,4,16.76,24.22,3.86,2.325,96.0,1016,4115,4.9,3820.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42881,1,14.93,25.08,1.02,1.47875,110.0,1016,4137,3.1,3902.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42881,1,15.32,24.96,2.9399999999999995,1.085,142.0,1016,4162,2.9,3880.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43042,1,18.81,30.62,0.0,2.154166666666667,59.0,1018,4311,4.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43042,3,19.61,31.94,0.0,2.3874999999999997,309.0,1019,4443,5.0,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43042,3,20.94,32.68,0.0,3.3583333333333334,297.0,1017,4428,5.4,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43042,3,21.04,32.03,0.0,2.929166666666667,298.0,1014,4398,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43042,3,21.64,30.87,0.0,2.6125,296.0,1012,4420,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43042,3,20.82,30.07,0.0,2.291666666666667,292.0,1013,4442,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43042,1,20.76,29.94,0.0,2.4499999999999997,285.0,1012,4405,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43042,1,20.44,29.72,0.0,2.654166666666667,284.0,1013,4383,5.3,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43072,1,16.79,31.66,0.0,0.90625,77.0,1019,4313,1.9,4041.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43072,1,17.86,31.91,0.16,1.7625000000000002,68.0,1021,4293,5.7,4034.4660000000003,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43072,3,18.85,30.31,0.16,2.7737499999999997,67.0,1020,4267,5.8,3982.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43072,3,18.46,31.03,0.3,1.77875,71.0,1017,4234,5.3,3976.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43072,4,18.47,27.22,3.88,2.45125,75.0,1015,4139,7.2,3854.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43072,4,18.42,27.16,1.01,3.2175000000000002,75.0,1015,4116,7.7,3830.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43072,3,16.84,28.52,1.2000000000000002,1.8124999999999998,75.0,1015,4141,5.7,3888.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43072,1,17.23,27.68,3.26,1.3087499999999999,79.0,1015,4162,4.1,3884.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43116,1,17.93,31.24,0.6499999999999999,2.32125,204.0,1019,4265,6.4,3990.3660000000004,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43116,3,18.34,28.85,4.06,1.26625,247.0,1022,4201,3.3,3920.1339999999996,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43116,3,19.0,29.49,2.49,1.4875,318.0,1021,4203,3.9,3891.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43116,4,17.79,28.26,2.07,1.23875,313.0,1017,4147,3.7,3865.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43116,4,17.77,23.38,11.290000000000001,2.3775,307.0,1016,3987,5.6,3683.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43116,3,16.23,25.54,0.7,1.655,331.0,1016,3895,5.3,3591.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43116,3,14.8,26.92,0.55,0.8925,307.0,1016,3946,2.3,3703.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43116,3,15.21,26.47,1.1700000000000002,0.9375,273.0,1016,3986,1.9,3734.334,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43147,1,14.5,26.52,0.0,0.65375,144.0,1018,4323,2.0,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43147,1,14.75,26.55,0.08,0.7475,13.0,1020,4283,2.0,4021.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43147,3,15.29,26.34,0.08,1.275,350.0,1019,4249,2.4,4004.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43147,3,15.66,25.74,0.1,1.0,348.0,1016,4222,2.9,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43147,3,15.43,23.59,2.73,1.44125,353.0,1014,4113,5.2,3789.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43147,3,15.83,22.84,0.16,1.72125,26.0,1015,4041,5.0,3758.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43147,3,13.78,23.51,0.08,0.7550000000000001,14.0,1014,4079,2.7,3885.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43147,1,14.05,24.16,0.14,0.3825,100.0,1014,4108,1.2,3905.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43361,1,18.43,34.65,0.0,2.38375,164.0,1016,4080,5.0,3873.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43361,3,18.25,34.44,0.18,1.2375,136.0,1019,4155,2.6,3959.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43361,3,19.02,33.71,0.16,1.21625,76.0,1020,4178,4.1,3950.1,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43361,4,20.24,29.87,0.8500000000000001,1.8825,60.0,1018,4034,5.5,3682.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43361,3,18.58,27.83,0.30000000000000004,2.4962500000000003,44.0,1017,3981,6.1,3634.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43361,3,17.56,29.21,0.03,2.01625,56.0,1016,4103,6.0,3722.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43361,3,18.17,28.89,0.71,1.3824999999999998,65.0,1015,4019,5.2,3712.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43361,3,17.78,28.25,1.2900000000000003,0.91625,58.0,1015,3923,2.8,3626.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43384,1,15.61,31.02,0.0,2.5625,133.0,1019,4268,5.0,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43384,3,16.3,32.44,0.0,1.9541666666666666,121.0,1022,4419,3.8,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43384,3,18.43,33.39,0.0,1.7166666666666668,355.0,1020,4416,3.7,4179.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43384,3,17.54,32.64,0.12,1.9291666666666667,346.0,1017,4377,5.4,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43384,3,18.98,31.76,0.0,2.5041666666666664,346.0,1015,4398,5.9,4277.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43384,3,17.55,31.27,0.13,2.216666666666667,348.0,1015,4414,4.9,4170.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43384,1,17.11,30.69,0.2966666666666667,1.875,340.0,1015,4356,3.6,4006.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43384,1,17.39,29.95,0.5766666666666667,1.8333333333333333,341.0,1015,4306,3.3,4038.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43733,1,18.08,35.41,0.0,3.7375,188.0,1016,4234,7.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43733,3,18.89,36.8,0.08,2.3825,189.0,1019,4375,5.6,4140.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43733,3,20.15,36.97,0.12,1.3175,208.0,1018,4382,3.4,4133.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43733,4,21.26,34.24,0.22,1.3125,147.0,1016,4310,3.1,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43733,3,19.09,32.92,0.0,1.7774999999999999,11.0,1016,4325,3.5,4200.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43733,3,18.43,33.31,0.25,1.225,23.0,1015,4348,2.4,4063.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43733,3,18.58,31.85,1.42,1.0225,276.0,1015,4260,1.8,3894.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43733,1,18.53,31.18,1.4700000000000002,0.88875,247.0,1015,4181,1.6,3902.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43744,4,20.81,29.93,0.6133333333333334,2.0541666666666667,124.0,1015,3933,5.9,3694.1333333333337,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43744,4,19.89,30.06,0.12333333333333332,2.470833333333333,18.0,1020,4041,7.0,3790.875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43744,4,20.94,29.71,0.006666666666666667,3.075,23.0,1021,4088,7.3,3679.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43744,4,19.69,26.85,0.05333333333333333,3.691666666666667,21.0,1019,3980,7.5,3513.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43744,3,16.75,26.41,0.02,3.3041666666666667,24.0,1018,4045,7.3,3713.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43744,1,15.34,27.74,0.0,2.2624999999999997,29.0,1016,4088,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43744,3,17.29,26.59,0.04,1.7875,24.0,1015,3967,6.0,3644.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43744,4,17.12,26.04,0.2866666666666667,1.4041666666666668,16.0,1015,3856,4.4,3554.0714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43770,1,17.47,29.76,0.13,1.44125,163.0,1018,4125,3.4,3861.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43770,1,17.61,29.97,0.12,1.1825,181.0,1020,4212,3.5,3967.8571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43770,3,17.93,29.22,0.26,0.9537500000000001,158.0,1021,4227,2.7,3966.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43770,4,17.84,26.23,1.82,1.2125,140.0,1018,4076,2.8,3758.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43770,4,16.5,22.73,2.4099999999999997,1.19375,22.0,1017,3965,2.6,3659.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43770,4,15.38,24.89,0.24,0.86125,98.0,1017,4037,2.9,3773.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43770,3,15.37,24.91,1.71,0.76125,116.0,1016,4041,2.8,3765.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43770,3,15.88,24.37,4.07,0.435,171.0,1015,3986,1.2,3694.4375,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",43960,1,17.76,33.32,0.06,2.5375,181.0,1016,4071,4.7,3869.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",43960,3,17.81,32.85,0.22,1.435,137.0,1019,4131,3.2,3912.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",43960,4,18.32,31.97,0.14,1.6549999999999998,70.0,1020,4156,5.0,3904.443333333333,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",43960,4,19.51,27.69,0.74,2.3675,54.0,1018,4019,4.9,3677.61,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43960,4,17.81,26.75,0.02,2.75875,39.0,1017,3965,5.6,3470.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43960,3,16.4,27.57,0.02,2.1375,54.0,1016,4093,5.2,3727.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43960,3,17.23,27.2,0.6599999999999999,1.6737499999999998,60.0,1015,4002,4.8,3716.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43960,3,16.79,27.12,1.04,1.2937500000000002,52.0,1015,3905,3.1,3604.75,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44045,4,20.85,31.24,0.9099999999999999,1.7666666666666666,192.0,1014,3957,5.3,3675.7916666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44045,4,19.4,31.13,0.11333333333333334,2.2624999999999997,20.0,1019,4089,6.8,3821.6875,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44045,4,21.2,31.65,0.21000000000000002,2.2541666666666664,19.0,1020,4141,7.4,3875.222222222222,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44045,4,20.65,29.71,0.006666666666666667,3.0541666666666663,26.0,1019,4076,7.5,3665.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44045,3,18.14,28.63,0.0,3.233333333333333,27.0,1018,4136,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44045,3,17.25,29.27,0.05666666666666667,2.3291666666666666,39.0,1016,4165,7.8,3874.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44045,3,18.39,28.68,0.04666666666666667,2.091666666666667,34.0,1015,4028,6.4,3721.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44045,4,18.33,27.49,1.0666666666666667,1.8291666666666666,32.0,1015,3906,6.4,3590.4722222222226,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44223,4,21.71,31.85,0.8400000000000001,1.8583333333333332,188.0,1014,3961,5.6,3721.3666666666672,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44223,4,20.12,31.91,0.15333333333333332,2.3333333333333335,14.0,1019,4090,6.9,3821.9375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44223,4,21.67,32.03,0.17333333333333334,2.2,41.0,1020,4144,7.1,3901.1666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44223,4,21.29,30.2,0.026666666666666665,3.0416666666666665,24.0,1019,4073,7.4,3806.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44223,3,18.88,29.13,0.0,3.2458333333333336,25.0,1018,4134,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44223,3,17.86,29.76,0.04666666666666667,2.3125,32.0,1016,4166,7.5,3873.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44223,3,18.97,29.06,0.02666666666666667,2.104166666666667,28.0,1015,4031,6.2,3646.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44223,3,18.84,27.66,0.9866666666666667,1.7708333333333335,31.0,1015,3906,6.3,3616.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44246,1,15.02,26.45,0.06,1.09125,71.0,1020,4304,2.3,4039.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44246,1,16.19,26.62,1.12,1.67625,64.0,1022,4279,5.1,3996.4339999999997,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44246,3,17.46,25.71,0.3,2.58,62.0,1020,4264,5.4,3943.8571428571427,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44246,1,16.53,26.12,0.9,1.6875000000000002,66.0,1017,4224,4.3,3965.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44246,3,16.54,22.93,4.82,2.40625,67.0,1015,4123,6.2,3807.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44246,4,16.47,22.66,1.92,2.96625,72.0,1015,4103,6.5,3802.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44246,3,15.38,23.38,1.22,1.77875,70.0,1015,4131,5.2,3884.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44246,3,15.57,23.09,4.5200000000000005,1.3225,67.0,1015,4151,4.1,3882.1339999999996,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44320,1,18.65,31.99,1.16,1.41625,150.0,1018,4130,3.6,3861.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44320,1,19.38,33.14,0.2,1.1800000000000002,185.0,1020,4201,3.6,3959.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44320,3,19.78,31.93,0.31,1.0250000000000001,164.0,1020,4200,3.2,3950.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44320,4,19.08,29.07,4.2,1.18,130.0,1018,4059,2.7,3722.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44320,4,18.52,25.59,1.49,1.59625,3.0,1017,3927,3.3,3607.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44320,3,16.56,27.18,0.14,0.92125,63.0,1016,3984,2.8,3788.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44320,3,16.83,27.2,0.8500000000000001,0.7550000000000001,88.0,1015,3999,2.7,3711.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44320,3,17.57,27.29,2.7899999999999996,0.5062500000000001,156.0,1015,3950,1.6,3660.214285714286,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44386,1,17.62,29.55,1.01,0.7175,239.0,1018,4210,2.7,3942.4660000000003,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44386,3,18.35,29.51,1.3599999999999999,0.735,256.0,1021,4209,2.8,3863.3571428571427,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44386,3,17.82,28.68,1.2699999999999998,0.625,228.0,1020,4223,1.3,3946.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44386,4,17.32,27.77,2.23,0.8012500000000001,297.0,1017,4134,2.2,3856.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44386,5,18.19,23.11,13.440000000000001,1.405,272.0,1016,3947,4.0,3615.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44386,8,16.92,24.14,0.8,0.55,281.0,1016,3942,1.3,3633.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44386,1,14.98,26.02,0.04,0.60625,202.0,1016,3993,1.2,3762.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44386,3,16.12,24.86,2.11,0.52,254.0,1015,3994,1.5,3696.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44480,1,21.32,34.92,0.0033333333333333335,2.1750000000000003,284.0,1017,4343,4.1,4052.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44480,1,22.54,36.1,0.01,2.55,360.0,1018,4339,4.6,4091.8333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44480,1,23.3,36.63,0.02666666666666667,2.775,47.0,1016,4309,5.2,4054.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44480,3,23.32,35.71,0.03666666666666667,2.541666666666667,56.0,1014,4286,4.7,4050.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44480,3,22.92,34.32,0.09666666666666666,2.125,41.0,1012,4223,3.1,3946.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44480,1,22.52,31.82,0.09666666666666668,2.4833333333333334,40.0,1012,4187,3.6,3883.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44480,3,22.26,33.37,0.016666666666666666,2.5083333333333337,47.0,1012,4211,4.4,3972.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44480,3,21.75,33.32,0.06,2.0749999999999997,33.0,1012,4238,3.2,3919.3333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44523,1,20.5,37.42,0.0,2.31625,194.0,1016,4077,4.9,3872.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44523,3,20.23,36.87,0.16,1.145,180.0,1019,4140,3.1,3949.6666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44523,4,20.7,36.11,0.03,1.59625,62.0,1020,4160,6.3,3925.468,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44523,4,21.25,30.43,1.1300000000000001,2.4787500000000002,18.0,1018,4019,6.2,3676.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44523,3,19.16,30.12,0.05,2.97125,40.0,1017,3963,6.8,3463.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44523,3,17.8,31.46,0.04,2.1825,47.0,1016,4088,6.6,3716.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44523,3,18.97,31.47,1.05,1.65,55.0,1015,4003,5.9,3700.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44523,3,18.69,30.38,1.02,1.2075,47.0,1015,3912,3.3,3610.8333333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44525,3,20.16,36.1,0.24,0.6799999999999999,100.0,1018,4188,2.5,3927.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44525,3,21.33,35.97,1.16,0.5675,236.0,1021,4211,2.2,3956.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44525,3,20.93,35.12,0.8999999999999999,0.7662499999999999,148.0,1020,4233,1.7,3972.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44525,4,20.41,32.7,0.1,0.8287500000000001,136.0,1017,4127,2.9,3815.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44525,5,21.28,27.61,11.32,1.2875,283.0,1016,3938,3.6,3617.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44525,3,19.65,30.37,0.19999999999999998,0.58375,89.0,1016,3963,1.5,3686.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44525,3,18.57,31.87,0.44999999999999996,0.55125,130.0,1015,4008,1.6,3770.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44525,3,19.3,30.75,0.9400000000000001,0.42000000000000004,203.0,1015,3994,1.0,3754.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44534,1,22.14,33.38,6.31,0.8712500000000001,206.0,1020,4210,2.1,3906.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44534,3,22.56,34.18,2.1,0.775,217.0,1023,4221,1.8,3878.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44534,3,21.4,34.06,1.3100000000000003,0.64625,202.0,1022,4241,1.4,3959.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44534,4,21.05,33.25,0.08,1.1087500000000001,228.0,1019,4155,2.4,3883.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44534,5,21.67,27.74,11.899999999999999,1.32,266.0,1018,3955,3.6,3665.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44534,4,20.17,29.83,1.86,0.88625,259.0,1017,3981,2.0,3695.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44534,1,18.78,31.44,1.23,0.94125,242.0,1017,4022,2.0,3780.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44534,3,19.79,30.13,2.62,0.97125,246.0,1017,4026,2.2,3765.97875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44547,3,19.79,35.59,0.12,2.54625,185.0,1016,4031,6.7,3745.625,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44547,4,20.75,35.18,0.23,1.59875,104.0,1020,4081,3.3,3823.166,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44547,4,20.74,33.9,0.09,1.59125,61.0,1021,4112,6.2,3888.0660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44547,4,20.74,27.7,1.5499999999999998,2.58375,49.0,1019,3975,5.9,3624.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44547,4,18.48,28.76,0.04,2.7875000000000005,34.0,1018,3949,6.1,3535.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44547,3,16.92,30.16,0.0,1.765,51.0,1017,4069,5.4,3706.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44547,3,17.36,29.82,0.33999999999999997,1.4500000000000002,60.0,1016,3965,5.2,3691.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44547,3,18.48,30.0,1.01,1.1025,47.0,1015,3873,3.2,3563.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44555,1,19.62,35.61,1.42,0.99,119.0,1018,4145,2.3,3863.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44555,3,20.74,37.09,0.19,0.9237500000000001,194.0,1021,4205,2.7,3968.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44555,3,21.45,36.0,0.33,0.9237500000000001,163.0,1020,4206,2.5,3954.285714285714,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44555,4,20.74,33.01,4.83,1.2,114.0,1017,4070,2.7,3736.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44555,4,20.51,28.44,1.81,1.69625,353.0,1017,3927,3.4,3612.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44555,3,18.4,31.2,0.11,1.075,37.0,1016,3970,2.7,3757.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44555,3,19.11,31.7,0.5,0.7749999999999999,64.0,1015,3998,2.3,3707.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44555,3,19.44,30.56,2.37,0.5037499999999999,34.0,1015,3953,1.4,3668.4166666666665,"P"]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44556,3,22.06,38.02,0.1,1.33,184.0,1017,4118,3.4,3889.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44556,3,21.71,38.27,0.16,1.0375,184.0,1020,4208,3.2,3960.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44556,3,22.56,36.82,0.33,0.83375,157.0,1020,4232,2.5,3966.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44556,4,22.78,33.52,1.3900000000000001,1.22375,134.0,1017,4071,3.0,3735.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44556,4,21.25,29.4,2.0500000000000003,1.25125,6.0,1017,3973,2.4,3700.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44556,3,19.63,32.4,0.05,0.83875,83.0,1016,4054,2.8,3804.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44556,3,20.17,32.05,2.73,0.595,102.0,1015,4046,2.7,3742.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44556,3,20.5,30.58,3.0099999999999993,0.47375,330.0,1015,3982,1.3,3684.25,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44558,1,17.96,31.42,1.9200000000000002,0.9675,143.0,1018,4174,2.7,3852.25,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44558,3,18.78,31.82,1.61,0.8575,199.0,1021,4227,2.2,3952.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44558,3,18.7,30.98,0.6000000000000001,0.93,153.0,1020,4246,2.2,3975.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44558,4,18.48,29.18,3.0900000000000003,0.8725,153.0,1017,4133,2.6,3846.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44558,5,18.52,24.72,8.0,1.11375,286.0,1017,3949,2.8,3624.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44558,4,17.57,26.85,0.44999999999999996,0.67875,88.0,1016,3997,2.0,3701.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44558,3,16.37,27.9,0.99,0.6025,134.0,1016,4030,1.8,3783.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44558,3,16.76,26.88,2.79,0.40499999999999997,237.0,1015,4010,1.2,3770.6,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44561,1,20.11,36.07,1.81,1.08,167.0,1018,4139,2.9,3861.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44561,3,20.98,37.36,0.22,0.9299999999999999,198.0,1021,4208,2.9,3970.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44561,3,21.71,35.96,0.39999999999999997,0.94625,160.0,1020,4208,2.6,3965.5714285714284,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44561,4,20.98,33.56,5.58,1.2200000000000002,113.0,1017,4072,2.8,3741.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44561,4,20.53,29.09,1.7599999999999998,1.6425,352.0,1017,3933,3.2,3618.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44561,3,18.55,31.02,0.35000000000000003,1.025,43.0,1016,3982,2.7,3776.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44561,3,19.25,31.14,0.9500000000000002,0.775,70.0,1015,4006,2.6,3719.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44561,3,19.65,30.46,2.8899999999999997,0.49125,41.0,1015,3959,1.4,3656.0242857142853,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44562,1,20.0,35.74,0.06,1.9249999999999998,219.0,1016,4079,4.0,3866.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44562,3,19.58,35.26,0.2,0.9,228.0,1019,4147,2.1,3953.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44562,3,20.23,33.86,0.24,1.3824999999999998,35.0,1020,4159,4.2,3950.8,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44562,4,21.14,28.37,2.08,2.235,9.0,1018,4004,5.1,3648.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44562,4,19.13,27.86,0.03,2.6925,13.0,1017,3939,5.3,3768.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44562,3,17.38,28.98,0.05,1.9225,29.0,1016,4058,4.8,3637.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44562,3,17.99,28.29,0.9400000000000001,1.3787500000000001,32.0,1015,3992,3.7,3705.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44562,3,18.77,28.75,1.49,1.025,16.0,1015,3906,2.2,3651.285714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44563,3,22.15,35.42,1.48,1.43625,228.0,1019,4161,2.9,3887.8571428571427,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44563,3,22.15,36.83,0.6900000000000001,1.20125,209.0,1022,4253,2.3,3980.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44563,3,22.09,36.44,0.25,1.0887499999999999,181.0,1021,4270,1.9,3993.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44563,4,21.81,34.4,2.2,1.2874999999999999,316.0,1018,4152,2.7,3883.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44563,5,21.66,29.24,5.27,1.04125,237.0,1018,3987,2.1,3701.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44563,4,20.01,31.41,0.9500000000000001,1.01625,183.0,1017,4060,2.2,3748.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44563,3,19.66,31.98,1.58,1.03375,190.0,1016,4075,2.4,3811.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44563,3,20.1,31.21,2.55,1.00875,240.0,1016,4048,2.2,3794.1875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44566,3,20.27,37.19,0.93,1.05875,197.0,1018,4129,3.0,3872.904285714286,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44566,3,20.14,37.99,0.2,0.87,210.0,1021,4230,2.7,3959.1666666666665,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44566,3,20.69,36.72,0.32,0.7625,172.0,1020,4245,1.7,3979.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44566,4,20.71,33.94,1.83,1.09125,97.0,1017,4105,2.9,3784.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44566,4,20.07,28.67,3.52,1.3450000000000002,8.0,1017,3982,2.9,3659.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44566,3,19.55,32.05,0.11000000000000001,1.0462500000000001,57.0,1016,4056,2.5,3745.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44566,3,18.52,31.93,2.19,0.68875,74.0,1016,4057,2.5,3777.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44566,3,19.05,30.86,4.109999999999999,0.42500000000000004,33.0,1015,4009,1.2,3709.8571428571427,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44568,1,21.74,37.05,0.12,1.375,228.0,1019,4121,3.4,3896.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44568,3,21.68,37.59,0.12,1.13875,174.0,1021,4250,3.0,4018.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44568,3,21.9,36.98,0.30000000000000004,0.8200000000000001,144.0,1021,4280,1.8,4020.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44568,4,22.11,33.56,0.97,1.0075,140.0,1019,4131,2.7,3884.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44568,3,19.75,30.55,1.9500000000000002,1.01125,75.0,1018,4068,2.5,3812.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44568,3,19.45,32.14,0.43,0.67625,94.0,1017,4152,2.1,3859.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44568,1,19.14,31.67,2.14,0.56375,123.0,1017,4112,1.7,3809.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44568,3,19.09,31.22,2.08,0.7250000000000001,234.0,1016,4037,2.1,3773.4660000000003,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44570,3,20.23,36.23,0.7600000000000001,1.57375,156.0,1017,4120,4.3,3844.2339999999995,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44570,3,20.53,37.37,0.14,1.1949999999999998,176.0,1020,4188,3.9,3954.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44570,3,21.13,35.58,0.37,1.055,149.0,1020,4189,2.8,3936.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44570,4,20.43,31.97,2.8699999999999997,1.40125,124.0,1017,4040,3.0,3690.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44570,4,19.96,29.68,1.27,1.5575,18.0,1017,3929,2.8,3613.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44570,3,19.03,30.92,0.33999999999999997,1.05,83.0,1017,4001,3.2,3702.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44570,3,18.24,30.91,0.6900000000000001,0.8075000000000001,103.0,1015,4000,3.2,3755.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44570,3,19.31,30.46,2.39,0.5662499999999999,146.0,1015,3940,1.4,3679.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44572,3,20.07,35.85,0.75,0.64125,76.0,1019,4197,3.0,3916.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44572,3,20.65,35.42,0.88,0.49500000000000005,305.0,1021,4198,1.6,3910.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44572,3,20.47,34.68,0.9299999999999999,0.5125,88.0,1021,4197,1.3,3918.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44572,3,20.26,32.56,1.44,0.9924999999999999,64.0,1018,4086,2.1,3766.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44572,5,20.61,27.14,9.48,1.04875,13.0,1017,3901,2.4,3569.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44572,4,19.12,30.34,0.17,0.8462500000000001,51.0,1017,3901,2.8,3577.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44572,3,18.2,31.78,0.38,0.8625,213.0,1016,3960,1.8,3692.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44572,3,18.11,31.04,1.4100000000000001,0.8975,272.0,1016,3941,2.1,3696.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44575,3,20.53,35.65,0.16999999999999998,0.44999999999999996,70.0,1018,4195,2.2,3925.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44575,3,21.4,35.84,0.32,0.4425,267.0,1021,4202,1.3,3946.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44575,3,20.95,34.97,0.51,0.375,110.0,1020,4216,1.1,3953.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44575,4,20.82,32.69,2.29,0.6912499999999999,104.0,1017,4108,1.6,3819.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44575,5,21.53,27.17,11.89,0.77375,274.0,1016,3925,1.5,3590.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44575,3,19.95,29.82,0.87,0.4625,58.0,1016,3929,1.2,3608.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44575,1,18.57,31.47,0.28,0.44625000000000004,115.0,1015,3985,1.3,3747.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44575,3,19.19,30.55,0.67,0.31375000000000003,275.0,1015,3968,1.0,3713.532,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44576,1,20.43,36.4,0.06,2.12875,189.0,1016,4066,4.5,3852.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44576,3,20.39,35.75,0.18,1.11125,32.0,1019,4112,2.4,3914.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44576,4,20.81,34.08,0.33999999999999997,1.2912499999999998,38.0,1020,4121,5.3,3899.732,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44576,4,21.49,27.86,1.6900000000000002,2.37875,26.0,1018,3967,5.4,3587.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44576,4,18.97,27.84,0.04,2.51125,10.0,1017,3913,5.3,3444.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44576,1,16.7,29.61,0.02,1.58,28.0,1016,4038,4.9,3726.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44576,3,17.42,29.35,0.49,1.2725,36.0,1015,3958,3.9,3695.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44576,3,18.78,29.06,1.07,1.17875,7.0,1015,3879,2.7,3589.0339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44577,1,21.4,36.8,0.02,1.27875,157.0,1017,4100,3.6,3877.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44577,1,21.16,36.79,0.22,0.8087500000000001,168.0,1020,4162,3.0,3938.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44577,3,21.93,35.54,0.2,0.8512500000000001,92.0,1020,4150,2.6,3906.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44577,4,21.54,31.34,1.88,1.44625,64.0,1017,3997,3.4,3696.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44577,4,20.27,29.3,0.34,1.76125,22.0,1017,3894,4.0,3525.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44577,3,19.66,30.4,0.08,1.3624999999999998,45.0,1016,4000,4.3,3687.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44577,3,18.14,31.12,0.08,0.90625,64.0,1015,3968,3.0,3731.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44577,3,19.33,30.3,1.47,0.5425,286.0,1015,3903,1.5,3645.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44582,3,11.88,23.5,0.72,0.775,111.0,1019,4176,2.3,3897.868,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44582,3,12.31,23.11,1.12,0.63375,162.0,1022,4191,1.5,3907.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44582,3,12.86,22.43,0.7000000000000001,0.625,137.0,1021,4181,1.5,3910.2660000000005,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44582,3,12.28,20.21,4.11,1.15125,139.0,1018,4061,2.0,3712.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44582,4,12.25,17.08,2.67,1.205,29.0,1017,3876,2.4,3553.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44582,3,10.12,18.46,0.6699999999999999,0.64125,73.0,1017,3892,1.5,3616.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44582,1,8.96,19.59,0.43999999999999995,0.8662500000000001,195.0,1016,3944,1.9,3635.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44582,3,9.48,19.19,1.63,0.8125,251.0,1016,3916,2.1,3673.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44587,3,21.22,35.73,0.38,1.4212500000000001,150.0,1018,4111,3.9,3849.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44587,3,21.55,36.64,0.2,1.1375000000000002,153.0,1020,4161,3.6,3932.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44587,3,22.14,35.05,0.39,1.08,102.0,1021,4134,2.9,3871.9339999999997,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44587,4,21.02,31.4,1.72,1.5525000000000002,85.0,1018,3984,4.1,3636.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44587,4,19.88,28.36,0.1,2.0300000000000002,29.0,1017,3848,4.3,3548.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44587,3,18.05,30.0,0.13,1.18625,330.0,1017,3942,3.9,3671.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44587,1,17.5,31.0,0.11000000000000001,0.9275,63.0,1016,3938,3.0,3683.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44587,3,19.27,30.04,1.04,0.7325,66.0,1015,3874,1.7,3631.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44592,1,20.65,37.61,0.02,2.4175,212.0,1016,4072,5.7,3867.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44592,3,20.4,37.22,0.24,1.18875,232.0,1019,4125,2.7,3926.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44592,4,20.96,35.91,0.30000000000000004,1.5375,51.0,1020,4143,5.7,3944.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44592,4,21.73,29.2,1.53,2.63375,36.0,1018,3999,5.9,3667.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44592,4,19.24,29.29,0.01,2.97125,28.0,1018,3943,5.7,3522.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44592,3,17.25,31.02,0.06999999999999999,2.0175,33.0,1016,4067,5.6,3662.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44592,3,18.86,31.19,1.32,1.57875,46.0,1015,3984,4.7,3673.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44592,3,18.74,30.38,1.31,1.13375,25.0,1015,3895,2.6,3604.666,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44596,1,20.58,37.31,0.02,2.3825000000000003,225.0,1016,4076,5.1,3870.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44596,3,20.29,36.8,0.18,1.20875,193.0,1019,4133,2.9,3944.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44596,4,20.69,35.9,0.1,1.6412499999999999,57.0,1020,4153,6.5,3937.4660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44596,4,21.28,29.9,1.2500000000000002,2.6025,42.0,1018,4011,6.3,3662.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44596,4,19.05,29.7,0.03,3.05,36.0,1017,3955,6.6,3609.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44596,3,17.36,31.22,0.04,2.19375,39.0,1016,4081,6.6,3701.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44596,3,18.79,31.37,1.2,1.6724999999999999,46.0,1015,3997,5.7,3695.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44596,3,18.55,30.39,1.24,1.22125,38.0,1015,3905,3.2,3610.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44611,3,20.99,35.76,1.06,0.5800000000000001,90.0,1019,4194,3.0,3912.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44611,3,21.27,34.79,1.37,0.40750000000000003,326.0,1022,4194,1.3,3904.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44611,3,21.03,34.09,1.4,0.345,309.0,1022,4190,1.1,3910.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44611,3,20.64,31.79,2.4899999999999998,0.915,55.0,1019,4080,2.1,3765.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44611,4,20.66,26.93,5.82,1.085,2.0,1017,3893,2.3,3554.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44611,4,19.17,29.99,0.59,0.6,39.0,1017,3892,2.5,3570.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44611,3,18.39,31.47,0.51,0.77125,232.0,1016,3949,1.4,3680.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44611,3,18.32,30.72,1.65,0.91875,326.0,1016,3933,1.9,3684.3660000000004,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44613,1,22.3,34.87,4.390000000000001,1.2999999999999998,192.0,1019,4180,2.5,3884.2,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44613,3,22.34,36.5,1.34,1.1324999999999998,211.0,1022,4237,2.5,3959.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44613,3,21.9,35.84,0.26,0.87125,180.0,1021,4255,1.7,3985.1428571428573,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44613,4,21.55,33.57,2.12,1.155,189.0,1018,4148,2.8,3874.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44613,4,21.85,29.01,7.1899999999999995,1.07,250.0,1017,3962,3.6,3662.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44613,4,21.01,31.81,0.79,0.77,207.0,1017,4015,1.6,3716.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44613,3,19.27,32.51,1.4699999999999998,0.91875,200.0,1016,4041,1.9,3794.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44613,3,20.06,31.42,2.2199999999999998,0.88875,220.0,1016,4029,2.6,3783.785714285714,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44614,3,22.33,37.32,0.02,1.7037499999999999,165.0,1016,4087,4.3,3870.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44614,3,21.54,37.05,0.22,1.1825,162.0,1019,4153,3.1,3936.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44614,3,21.65,35.48,0.34,1.0075,107.0,1020,4144,3.1,3903.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44614,4,21.95,30.45,0.54,1.6837499999999999,344.0,1018,3990,4.8,3668.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44614,4,19.83,29.54,0.24,1.9175,10.0,1017,3902,4.3,3566.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44614,3,19.33,30.47,0.14,1.2374999999999998,39.0,1016,4020,4.1,3682.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44614,3,18.21,30.91,0.36000000000000004,0.9975,61.0,1015,3972,2.9,3710.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44614,3,19.65,29.97,1.6500000000000001,0.6,33.0,1015,3899,1.9,3663.5714285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44615,3,21.4,36.76,1.2700000000000002,1.49125,188.0,1018,4143,3.3,3888.75,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44615,3,21.15,37.47,0.32,1.0374999999999999,190.0,1021,4241,2.9,3964.3333333333335,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44615,3,21.27,36.86,0.36,1.0225,162.0,1020,4254,2.9,4000.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44615,4,21.36,34.61,2.099999999999999,1.09625,153.0,1017,4125,3.1,3798.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44615,4,21.18,28.83,3.65,1.17125,20.0,1017,3977,2.2,3669.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44615,4,20.43,31.85,0.56,1.1,104.0,1016,4049,2.4,3746.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44615,3,19.18,31.84,1.22,0.86625,142.0,1016,4061,2.4,3796.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44615,3,19.8,30.44,3.67,0.7537499999999999,193.0,1015,4024,1.6,3742.0833333333335,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44616,3,21.93,37.08,0.25,1.47875,181.0,1018,4121,3.4,3851.0339999999997,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44616,3,21.71,37.5,0.16,1.14,182.0,1021,4219,3.3,3966.5,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44616,3,22.31,36.43,0.39,0.8575,158.0,1021,4243,2.2,3971.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44616,4,22.42,32.87,1.98,1.2999999999999998,141.0,1018,4095,3.7,3786.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44616,3,20.73,29.1,2.37,1.3199999999999998,20.0,1017,3987,2.7,3749.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44616,3,19.62,31.93,0.21000000000000002,0.8625,88.0,1017,4064,2.7,3748.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44616,3,19.89,31.0,2.63,0.6875,111.0,1016,4060,2.9,3768.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44616,3,20.31,30.46,3.73,0.5575000000000001,182.0,1016,4005,1.3,3713.3814285714284,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44620,1,21.31,36.45,0.02,2.50875,190.0,1016,4065,6.5,3860.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44620,3,21.22,35.83,0.27,1.45875,154.0,1020,4116,3.2,3904.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44620,4,20.59,34.76,0.22999999999999998,1.4300000000000002,77.0,1021,4143,5.9,3918.334,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44620,4,20.93,29.17,0.8,2.29,54.0,1018,4005,5.6,3658.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44620,4,18.91,29.26,0.02,2.6637500000000003,43.0,1018,3957,5.9,3394.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44620,3,17.26,30.58,0.01,1.8125,49.0,1017,4082,6.0,3714.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44620,3,18.3,30.05,0.82,1.415,62.0,1016,3993,5.2,3704.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44620,3,18.35,29.98,1.1700000000000002,1.04125,54.0,1015,3898,2.9,3616.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44622,3,21.47,36.86,0.02,1.55375,230.0,1017,4107,4.9,3882.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44622,3,21.28,36.97,0.16,1.1675,168.0,1020,4175,4.2,3947.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44622,3,21.92,35.39,0.19,0.87125,117.0,1020,4171,2.8,3931.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44622,4,21.44,31.62,2.6599999999999997,1.4137499999999998,91.0,1018,4019,3.5,3644.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44622,4,20.2,29.31,0.71,1.8087499999999999,16.0,1017,3917,3.5,3608.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44622,3,19.51,30.8,0.09,1.52375,21.0,1016,4007,3.7,3692.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44622,3,18.68,30.74,0.23,0.9624999999999999,83.0,1015,3986,3.2,3699.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44622,3,19.79,29.99,2.4,0.735,79.0,1015,3922,1.9,3647.4449999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44630,3,20.84,36.46,1.6700000000000002,1.3537499999999998,160.0,1018,4127,3.7,3855.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44630,3,21.05,37.55,0.15000000000000002,1.02125,188.0,1020,4203,3.8,3960.6,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44630,3,21.9,36.13,0.42,1.0237500000000002,169.0,1020,4213,2.8,3951.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44630,4,21.26,33.01,2.5999999999999996,1.1925,138.0,1017,4066,3.2,3708.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44630,4,20.16,28.29,2.4600000000000004,1.4049999999999998,360.0,1017,3946,2.9,3646.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44630,3,18.91,31.37,0.3700000000000001,0.8287499999999999,92.0,1016,4013,3.1,3766.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44630,3,18.74,30.76,0.8800000000000001,0.77125,106.0,1015,4020,3.2,3774.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44630,3,19.64,30.39,3.17,0.45375,153.0,1015,3964,1.4,3678.6875,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44635,3,20.77,35.91,0.27,0.65875,90.0,1018,4191,2.2,3925.9,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44635,3,21.56,36.24,0.41000000000000003,0.545,247.0,1021,4205,2.3,3950.7,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44635,3,21.13,35.06,0.42000000000000004,0.59625,108.0,1020,4223,1.6,3969.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44635,4,21.12,32.77,0.11,0.86875,132.0,1017,4115,2.2,3779.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44635,5,21.64,27.42,11.68,1.0499999999999998,286.0,1016,3930,3.3,3597.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44635,4,20.07,29.89,0.6599999999999999,0.40625,142.0,1016,3948,1.2,3621.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44635,1,18.82,31.77,0.24999999999999997,0.48375,104.0,1015,3995,1.5,3761.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44635,3,19.57,30.92,0.27999999999999997,0.23750000000000002,306.0,1015,3978,1.0,3723.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44641,3,19.9,36.26,0.5,0.6975,84.0,1019,4182,2.5,3907.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44641,3,20.4,36.11,0.8900000000000001,0.60625,38.0,1021,4195,1.4,3925.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44641,3,20.93,35.03,0.52,0.7262500000000001,100.0,1021,4190,1.3,3919.068,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44641,3,20.73,32.76,3.1799999999999997,1.1037499999999998,121.0,1018,4073,1.9,3747.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44641,4,20.95,27.51,5.359999999999999,1.03375,3.0,1017,3891,2.2,3564.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44641,3,19.04,30.38,0.6,0.78,61.0,1017,3905,1.8,3565.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44641,3,17.85,31.55,0.44,0.8875,192.0,1016,3957,2.1,3642.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44641,3,18.23,30.78,1.52,0.67125,201.0,1016,3930,2.0,3690.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44651,3,20.43,37.32,0.39,0.9875,80.0,1019,4151,2.6,3871.1,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44651,3,20.85,36.39,0.5900000000000001,0.8325,224.0,1021,4178,1.8,3922.1,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44651,3,21.8,35.43,1.05,0.80875,132.0,1021,4159,1.9,3872.5660000000003,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44651,4,20.42,30.97,5.840000000000001,1.1637499999999998,77.0,1018,4022,2.8,3665.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44651,4,20.89,28.68,1.05,1.9674999999999998,50.0,1017,3852,3.8,3531.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44651,3,18.35,31.01,0.33,1.39125,58.0,1017,3893,4.2,3534.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44651,3,17.51,32.23,0.22,1.1775,62.0,1016,3934,2.5,3705.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44651,3,18.55,31.32,1.06,0.9175,39.0,1016,3891,2.2,3642.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44652,1,21.28,36.62,2.72,1.3537500000000002,208.0,1018,4160,2.7,3904.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44652,3,21.29,37.76,0.49,1.10375,208.0,1021,4246,2.5,3980.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44652,3,21.26,36.96,0.32,1.04125,180.0,1021,4263,2.1,3993.9,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44652,4,21.2,34.86,2.4799999999999995,1.1837499999999999,185.0,1018,4139,2.4,3866.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44652,4,21.32,28.78,5.75,0.9537500000000001,250.0,1017,3972,2.1,3660.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44652,4,20.92,31.84,0.6100000000000001,0.8087499999999999,151.0,1016,4042,1.8,3738.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44652,3,19.1,32.0,1.4600000000000002,0.9424999999999999,176.0,1016,4060,2.2,3809.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44652,3,19.66,30.5,3.5600000000000005,0.9075,211.0,1016,4034,2.1,3771.0625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44663,1,20.92,36.39,0.08,2.415,192.0,1016,4059,6.4,3849.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44663,3,20.81,35.88,0.34,1.1125,194.0,1020,4101,3.0,3870.8,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44663,4,20.87,33.81,0.31,1.405,58.0,1021,4117,5.7,3895.8660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44663,4,21.33,27.25,1.6700000000000002,2.4587499999999998,32.0,1019,3968,5.6,3624.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44663,4,19.31,27.77,0.08,2.59125,15.0,1018,3924,5.4,3534.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44663,1,16.47,29.7,0.12,1.5375,31.0,1017,4048,4.9,3778.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44663,3,17.55,29.8,0.58,1.275,38.0,1016,3959,4.4,3678.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44663,3,18.68,29.41,1.02,1.0425,23.0,1015,3878,2.5,3595.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44670,3,20.82,36.5,0.34,1.1925,115.0,1019,4134,3.7,3852.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44670,3,20.6,36.61,0.3500000000000001,0.77875,188.0,1021,4165,2.0,3906.9,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44670,3,21.49,34.44,0.86,0.9812500000000001,123.0,1021,4136,2.2,3865.952857142857,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44670,4,19.93,30.3,5.4,1.29125,100.0,1018,3987,2.9,3637.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44670,4,20.22,27.32,1.23,1.61625,38.0,1017,3823,3.1,3489.72875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44670,4,17.73,30.13,0.55,1.2,70.0,1017,3870,4.4,3509.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44670,1,16.66,31.27,0.11,1.275,85.0,1016,3905,3.6,3662.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44670,3,17.48,30.73,0.65,1.11125,83.0,1016,3860,2.6,3617.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44671,1,21.74,37.25,0.06,1.13375,203.0,1019,4125,2.5,3904.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44671,3,21.8,37.87,0.12,1.0625,150.0,1021,4258,2.5,4028.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44671,3,21.89,37.31,0.28,0.94125,99.0,1021,4287,1.9,4027.2,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44671,4,22.11,34.07,0.84,1.01375,84.0,1018,4141,2.2,3864.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44671,3,19.89,31.11,1.87,1.1087500000000001,48.0,1017,4079,2.7,3786.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44671,3,19.96,32.23,0.33999999999999997,0.9837499999999999,69.0,1017,4165,2.8,3870.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44671,1,19.36,32.75,2.1,0.76625,71.0,1016,4122,1.5,3829.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44671,3,19.31,31.44,2.1,0.77,223.0,1016,4045,1.9,3771.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44676,3,20.3,37.09,0.32,0.845,69.0,1018,4160,2.0,3878.6,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44676,3,20.55,36.34,0.63,0.755,245.0,1021,4183,1.7,3916.6428571428573,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44676,3,21.54,35.6,0.7200000000000001,0.75,125.0,1021,4168,1.6,3892.166,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44676,3,20.45,30.85,5.09,1.175,74.0,1018,4035,2.9,3675.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44676,4,20.86,29.07,1.2600000000000002,2.07875,42.0,1017,3858,3.9,3538.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44676,3,18.49,31.02,0.28,1.4962499999999999,58.0,1017,3896,3.6,3588.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44676,3,17.62,32.22,0.24,1.1425,56.0,1016,3941,1.9,3683.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44676,3,18.62,31.17,1.1,0.85375,259.0,1016,3899,2.1,3653.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44682,3,20.47,36.08,0.24,1.0050000000000001,80.0,1018,4168,2.4,3910.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44682,3,20.75,36.17,0.26,0.8087500000000001,154.0,1021,4196,1.9,3937.2,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44682,3,21.98,35.58,0.38,0.73375,155.0,1020,4193,1.8,3931.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44682,3,21.31,31.57,4.09,1.15625,103.0,1017,4064,2.6,3696.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44682,4,21.19,28.43,3.0,1.61875,12.0,1016,3898,3.0,3588.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44682,3,18.94,30.96,0.22,0.99625,40.0,1016,3928,2.6,3580.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44682,1,18.32,31.88,0.1,0.96625,61.0,1015,3971,1.8,3687.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44682,3,19.1,31.47,1.23,0.66875,157.0,1015,3934,1.4,3690.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44689,1,21.22,30.56,0.0,2.0625,76.0,1018,4314,4.2,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44689,3,22.62,32.21,0.0,1.925,314.0,1020,4444,5.2,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44689,3,22.97,32.3,0.0,3.083333333333333,305.0,1018,4430,5.9,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44689,1,22.91,31.71,0.0,2.841666666666667,300.0,1014,4398,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44689,3,23.28,31.04,0.0,2.6166666666666667,300.0,1012,4422,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44689,3,22.81,30.12,0.0,2.0625,295.0,1013,4443,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44689,1,22.33,29.9,0.0,2.225,292.0,1013,4404,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44689,1,22.02,29.65,0.0,2.4333333333333336,291.0,1013,4380,4.7,4066.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44710,1,18.63,32.57,1.6500000000000001,1.23875,160.0,1019,4234,3.7,3960.232,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44710,3,19.72,30.59,4.31,1.0574999999999999,222.0,1021,4208,1.9,3873.714285714286,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44710,3,19.17,31.0,1.3900000000000001,0.72875,206.0,1021,4218,1.6,3909.8333333333335,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44710,4,18.34,30.49,0.18000000000000002,1.0825,187.0,1018,4142,2.2,3846.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44710,5,19.66,24.24,17.909999999999997,1.5550000000000002,255.0,1017,3963,3.0,3643.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44710,8,18.52,26.38,1.47,0.7224999999999999,274.0,1016,3920,2.0,3581.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44710,1,15.28,28.82,0.5,0.95875,202.0,1016,3980,2.1,3740.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44710,3,16.39,28.32,1.38,0.92875,216.0,1016,3993,2.0,3748.9,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44711,1,20.39,35.68,0.24,1.9024999999999999,97.0,1018,4238,4.8,3966.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44711,3,21.29,34.36,1.43,0.75,98.0,1020,4185,2.6,3880.375,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44711,3,21.55,33.99,0.41,1.31375,328.0,1019,4180,2.6,3922.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44711,3,20.66,32.05,0.6300000000000001,1.31125,326.0,1016,4085,3.2,3793.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44711,4,20.51,26.55,6.36,1.90375,346.0,1015,3892,3.8,3561.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44711,3,18.23,28.45,0.24,1.5237500000000002,334.0,1015,3820,3.2,3492.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44711,3,17.07,30.04,0.02,1.1800000000000002,359.0,1015,3883,2.3,3675.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44711,3,18.38,30.15,0.32,0.85375,28.0,1015,3890,2.1,3669.4339999999997,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44946,4,22.43,33.42,0.6166666666666667,1.9666666666666666,185.0,1014,3970,5.6,3738.3,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44946,4,20.98,33.97,0.08333333333333334,2.3791666666666664,15.0,1019,4103,7.4,3842.75,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44946,4,22.34,33.6,0.18333333333333335,2.1708333333333334,14.0,1020,4155,7.1,3949.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44946,4,21.98,31.67,0.01,3.120833333333333,21.0,1018,4087,7.6,3690.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44946,3,19.66,30.41,0.0,3.35,24.0,1018,4140,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44946,3,18.68,31.13,0.026666666666666665,2.4416666666666664,27.0,1016,4177,7.6,3886.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44946,3,19.63,30.31,0.21000000000000002,2.1125,25.0,1015,4042,6.3,3700.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44946,3,19.29,28.64,1.06,1.8708333333333331,29.0,1015,3921,6.3,3612.611111111111,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44947,4,20.69,34.83,0.21333333333333335,2.1958333333333333,134.0,1014,4087,5.0,3775.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44947,4,22.22,36.94,0.0,1.8416666666666668,37.0,1017,4246,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44947,4,22.76,36.37,0.0,1.3541666666666665,47.0,1017,4301,3.5,4105.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44947,4,21.64,34.99,0.0,1.3708333333333333,2.0,1016,4285,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44947,3,20.34,34.39,0.0,1.6708333333333334,7.0,1015,4330,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44947,3,19.98,34.21,0.006666666666666667,1.525,314.0,1014,4307,4.2,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44947,3,19.44,33.12,0.0,1.9041666666666666,274.0,1015,4187,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44947,1,18.41,32.22,0.006666666666666667,2.1374999999999997,309.0,1015,4103,5.8,3856.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44949,1,19.76,37.6,0.0,3.0875,130.0,1014,4235,7.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44949,4,21.25,38.42,0.0,2.2916666666666665,148.0,1017,4372,5.7,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44949,4,22.02,37.89,0.006666666666666667,1.55,132.0,1017,4385,4.6,4132.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44949,4,22.49,36.9,0.0,1.325,10.0,1016,4327,3.2,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44949,3,21.53,36.28,0.0,1.5125000000000002,354.0,1015,4370,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44949,3,21.16,35.89,0.03333333333333333,1.4958333333333333,356.0,1014,4353,4.3,4068.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44949,1,20.64,34.52,0.006666666666666667,1.7666666666666666,335.0,1014,4257,4.6,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44949,1,20.32,34.4,0.11333333333333333,2.0375,330.0,1014,4174,4.9,3813.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44951,1,16.44,35.15,0.0,2.5575,109.0,1019,4247,4.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44951,3,17.71,36.66,0.0,2.0425,22.0,1021,4409,4.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44951,3,19.36,37.24,0.06,2.055,350.0,1019,4406,4.5,4174.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44951,3,19.41,36.12,0.12,2.0825,344.0,1016,4374,4.4,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44951,3,20.36,35.31,0.01,2.16125,337.0,1014,4386,4.8,4221.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44951,3,18.78,34.85,0.24000000000000002,2.1375,334.0,1014,4408,4.7,4152.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44951,3,18.71,33.42,1.03,1.855,324.0,1014,4361,3.5,4055.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44951,3,18.94,32.96,1.4200000000000002,1.77,329.0,1014,4316,3.6,4037.1,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44952,3,19.89,36.6,0.18000000000000002,2.1083333333333334,181.0,1015,4163,6.5,3936.8,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44952,4,21.41,36.97,0.06,1.5416666666666665,178.0,1018,4293,3.5,4084.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44952,4,21.15,36.75,0.08666666666666667,1.3458333333333332,147.0,1018,4313,3.8,4082.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44952,4,21.74,34.63,0.0,0.9125,4.0,1017,4253,2.4,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44952,3,19.87,33.7,0.0,1.2416666666666667,55.0,1016,4267,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44952,3,19.24,33.97,0.08,1.1375000000000002,67.0,1015,4300,3.1,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44952,1,19.18,33.26,0.2166666666666667,0.9916666666666667,223.0,1015,4180,2.0,3945.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44952,3,18.99,33.01,0.5133333333333333,1.2125,271.0,1015,4096,2.9,3807.958333333333,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44953,1,20.82,33.56,0.0,2.8708333333333336,79.0,1017,4374,4.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44953,1,21.96,34.83,0.0,1.3541666666666667,65.0,1019,4441,2.4,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44953,1,22.66,34.78,0.0,1.575,302.0,1017,4409,2.8,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44953,1,22.13,33.69,0.0,1.8541666666666667,294.0,1014,4351,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44953,1,21.57,32.24,0.0,2.1958333333333333,289.0,1012,4368,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44953,1,20.51,31.59,0.0,1.6958333333333333,293.0,1013,4436,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44953,1,20.85,31.41,0.0,1.7208333333333332,294.0,1013,4439,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44953,1,20.65,31.43,0.0,1.9708333333333334,292.0,1013,4450,2.4,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44954,3,20.46,36.17,0.006666666666666667,2.3208333333333333,176.0,1014,4111,5.6,3952.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44954,4,21.54,36.72,0.006666666666666667,1.7375,147.0,1018,4237,4.7,4051.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44954,4,21.34,35.99,0.07666666666666666,1.5875,117.0,1018,4277,3.7,4035.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44954,4,21.81,34.61,0.0,1.2083333333333335,33.0,1017,4214,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44954,3,20.52,33.11,0.06333333333333332,2.0250000000000004,42.0,1016,4231,4.8,3819.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44954,3,19.21,33.26,0.3133333333333333,1.6124999999999998,45.0,1015,4272,4.6,3935.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44954,3,18.92,32.96,0.02666666666666667,1.2791666666666668,38.0,1015,4143,3.7,3879.3888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44954,3,19.06,31.56,0.27,1.2958333333333334,44.0,1014,4050,2.7,3803.8666666666672,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44956,1,17.0,35.35,0.0,1.7416666666666667,59.0,1018,4295,3.6,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44956,3,18.6,37.47,0.0,1.8958333333333335,295.0,1019,4435,5.9,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44956,1,21.06,37.82,0.0,1.9708333333333334,295.0,1017,4422,5.3,1500.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44956,1,20.98,37.09,0.0,1.9166666666666667,300.0,1014,4396,5.4,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44956,3,21.52,35.22,0.0,1.9125,299.0,1012,4415,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44956,3,19.93,34.42,0.0,1.9,297.0,1013,4437,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44956,3,19.97,34.47,0.09000000000000001,1.7874999999999996,287.0,1013,4400,3.7,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44956,1,19.86,34.16,0.16333333333333333,1.6958333333333333,292.0,1013,4374,4.9,4062.5,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44959,1,19.1,35.32,0.02,2.03375,202.0,1016,4123,4.7,3935.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44959,1,19.32,35.83,0.0,1.43625,186.0,1019,4253,3.7,4038.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44959,3,20.11,35.22,0.18,1.0274999999999999,140.0,1019,4281,2.5,4035.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44959,4,20.42,31.83,0.31,1.05875,1.0,1017,4127,3.1,3837.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44959,3,18.67,30.05,0.6100000000000001,1.7662499999999999,20.0,1016,4085,3.6,3859.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44959,3,18.58,30.72,0.07,0.9625,43.0,1015,4171,3.0,3869.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44959,3,18.21,30.31,1.6199999999999999,0.665,41.0,1014,4111,1.7,3806.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44959,3,18.05,29.74,2.25,0.4925,175.0,1014,4027,1.2,3745.2,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44960,1,17.2,33.41,0.0,1.6833333333333333,11.0,1019,4275,2.9,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44960,1,18.44,34.97,0.02666666666666667,1.7249999999999999,312.0,1021,4413,4.4,4188.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44960,1,19.7,35.1,0.16666666666666669,1.6375000000000002,319.0,1019,4395,4.5,4146.6,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44960,3,19.9,34.2,0.28,1.6500000000000001,320.0,1016,4369,4.9,4119.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44960,3,19.6,32.42,0.10666666666666667,1.6375000000000002,309.0,1014,4386,4.9,4189.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44960,3,19.21,32.25,0.37000000000000005,1.6666666666666665,302.0,1014,4416,5.2,4169.466666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44960,3,19.42,32.02,0.7799999999999999,1.8375000000000004,297.0,1014,4395,5.5,4150.633333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44960,1,19.32,31.4,0.8166666666666665,1.8833333333333335,298.0,1014,4366,5.3,4114.866666666667,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44961,3,19.37,35.33,0.09333333333333334,2.9416666666666664,183.0,1016,4207,8.1,4041.6666666666665,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44961,4,20.19,35.94,0.09999999999999999,1.8291666666666666,184.0,1019,4343,5.3,4085.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44961,3,20.57,35.95,0.12666666666666668,1.3541666666666665,172.0,1019,4352,3.1,4107.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44961,4,20.22,33.13,0.18,1.125,63.0,1018,4280,2.6,4058.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44961,3,18.53,32.24,0.0,1.2999999999999998,79.0,1017,4292,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44961,3,18.01,32.57,0.2333333333333333,1.0666666666666669,88.0,1016,4322,2.6,4057.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44961,3,18.14,31.82,0.78,0.775,130.0,1015,4219,1.7,3956.9761904761904,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44961,1,18.21,30.51,0.8966666666666666,1.0541666666666667,190.0,1015,4137,2.3,3909.1904761904766,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44962,1,13.57,22.96,0.0,1.4583333333333335,183.0,1018,4352,2.2,4163.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44962,1,14.43,24.07,0.0,0.8083333333333333,196.0,1019,4424,1.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44962,1,15.19,24.41,0.0,1.0625,80.0,1017,4400,1.4,4158.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44962,1,15.09,24.18,0.0,1.0708333333333333,339.0,1014,4345,1.5,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44962,1,15.31,23.77,0.0,1.15,309.0,1012,4357,1.8,4225.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44962,1,14.96,23.06,0.0033333333333333335,1.2375,322.0,1013,4416,1.6,4215.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44962,1,15.1,23.02,0.013333333333333334,1.1458333333333333,329.0,1013,4419,1.9,4181.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44962,1,15.14,23.33,0.006666666666666667,1.3166666666666667,327.0,1013,4434,2.4,4241.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44963,3,18.78,35.76,0.0,3.54375,197.0,1015,4160,7.1,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44963,3,19.2,36.57,0.0,2.0375,182.0,1019,4302,5.1,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44963,4,20.05,36.52,0.0,0.895,196.0,1018,4311,2.3,4078.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44963,4,21.51,33.57,0.01,1.40875,48.0,1017,4209,3.7,3814.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44963,3,19.24,32.47,0.0,2.3375,33.0,1016,4204,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44963,1,18.62,32.78,0.07,1.8537499999999998,36.0,1015,4268,4.7,3911.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44963,3,19.02,31.72,0.9400000000000001,1.125,47.0,1014,4173,2.8,3880.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44963,3,19.24,31.36,1.47,0.8075,57.0,1014,4086,2.0,3813.625,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",44964,4,17.16,21.32,0.9400000000000001,2.0916666666666663,30.0,1014,3886,3.9,3610.6875,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",44964,4,15.84,23.48,0.0033333333333333335,2.6083333333333334,357.0,1020,3996,6.3,3694.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",44964,4,19.05,24.0,0.006666666666666667,3.9,50.0,1021,4039,7.5,3527.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",44964,4,17.77,21.8,0.013333333333333334,4.491666666666667,41.0,1020,3968,7.9,3650.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44964,1,15.93,22.39,0.0,3.720833333333333,42.0,1019,4105,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44964,3,15.55,23.51,0.013333333333333334,2.85,59.0,1016,4069,6.5,3793.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44964,3,17.36,22.77,0.06666666666666667,1.9958333333333333,42.0,1016,3937,4.6,3622.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44964,4,17.31,22.5,0.41000000000000003,1.8083333333333336,354.0,1015,3810,3.5,3503.8125,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45786,1,20.74,35.55,0.006666666666666667,2.029166666666667,51.0,1016,4321,4.5,4110.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45786,1,21.36,35.74,0.0,1.95,29.0,1017,4329,4.5,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45786,1,21.61,36.06,0.013333333333333334,1.8875,20.0,1015,4263,4.6,4044.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45786,3,22.42,35.5,0.02666666666666667,1.9458333333333333,13.0,1013,4221,4.4,4005.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45786,3,22.11,35.05,0.04666666666666667,1.8541666666666667,22.0,1011,4229,4.3,3945.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45786,1,21.53,34.5,0.006666666666666667,1.9083333333333332,331.0,1011,4267,4.7,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45786,1,21.07,33.76,0.12333333333333334,2.0791666666666666,350.0,1012,4308,4.8,3999.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45786,1,21.79,33.58,0.53,2.1208333333333336,313.0,1012,4316,4.4,4025.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45787,1,22.38,37.29,0.04,1.77875,74.0,1017,4302,4.6,4062.7,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45787,1,22.52,38.0,0.1,1.6425,77.0,1017,4307,3.5,4114.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45787,3,23.14,37.8,0.18,1.8337499999999998,73.0,1015,4236,4.3,3975.3660000000004,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45787,3,23.4,37.17,0.83,1.84125,80.0,1013,4208,4.4,3962.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45787,3,22.88,35.17,2.2499999999999996,1.4412500000000001,62.0,1012,4203,3.6,3928.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45787,1,21.9,34.45,1.79,1.4375,283.0,1012,4230,3.9,3966.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45787,1,21.74,32.51,2.77,1.175,73.0,1012,4269,2.8,3978.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45787,1,22.58,33.47,2.3099999999999996,1.4249999999999998,78.0,1012,4278,3.0,3964.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45830,1,19.57,34.6,0.0,1.31625,132.0,1018,4313,3.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45830,1,20.36,34.94,0.0,1.21625,123.0,1019,4278,3.3,1500.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45830,3,21.37,34.53,0.0,1.445,252.0,1018,4205,3.4,3996.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45830,3,22.76,34.09,0.01,1.3787500000000001,264.0,1015,4193,2.7,3988.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45830,3,21.71,33.29,0.02,1.7937499999999997,259.0,1013,4152,3.7,3922.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45830,4,21.91,27.88,1.6,2.1825,294.0,1013,4060,4.5,3742.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45830,3,20.11,31.5,0.36,1.76125,268.0,1013,4058,4.5,3748.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45830,1,18.89,32.31,0.12,1.22375,263.0,1013,4108,2.8,3915.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45837,1,17.13,33.6,0.0,1.2175,80.0,1020,4344,2.8,4098.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45837,1,17.63,34.12,0.06,1.05125,120.0,1021,4308,3.1,4051.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45837,3,18.56,33.5,0.22,1.4212500000000001,27.0,1019,4226,3.7,3980.834,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45837,3,19.6,32.9,0.16,1.04625,358.0,1016,4216,2.8,3972.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45837,3,19.2,32.29,0.6100000000000001,1.09125,334.0,1014,4179,2.9,3919.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45837,3,18.34,27.27,1.98,1.48,358.0,1015,4117,3.0,3801.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45837,1,17.06,30.29,0.51,1.3125,338.0,1015,4110,3.7,3861.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45837,1,16.7,31.53,0.3,0.98,319.0,1015,4153,2.5,3904.7,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45842,1,17.64,31.71,0.013333333333333334,1.3291666666666666,103.0,1020,4303,3.1,4094.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45842,1,18.3,32.2,0.006666666666666667,1.4041666666666668,110.0,1020,4285,3.5,4058.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45842,3,19.85,31.57,0.30666666666666664,1.825,5.0,1019,4213,4.3,3963.566666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45842,3,20.34,31.3,0.3066666666666667,1.6916666666666667,345.0,1016,4201,3.3,3942.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45842,3,19.32,30.94,0.5566666666666666,1.6624999999999999,325.0,1014,4183,4.0,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45842,3,19.58,28.88,0.43666666666666665,2.354166666666667,326.0,1014,4120,5.2,3841.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45842,3,19.49,29.05,0.44999999999999996,2.1708333333333334,344.0,1014,4102,4.5,3782.645833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45842,1,17.64,30.16,0.2833333333333334,1.7791666666666666,324.0,1015,4147,3.5,3937.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45847,1,14.34,26.16,0.06,1.25,145.0,1020,4260,3.3,4066.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45847,1,15.36,26.5,0.12333333333333334,1.1916666666666667,132.0,1021,4249,2.9,4026.3,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45847,3,16.2,25.44,0.83,1.1333333333333333,20.0,1019,4189,3.5,3939.666666666667,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45847,3,16.6,25.61,0.9666666666666667,1.0208333333333333,348.0,1016,4183,2.4,3917.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45847,3,15.06,25.53,0.12,1.8083333333333333,302.0,1014,4162,4.1,3935.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45847,3,15.48,22.88,0.29000000000000004,3.2583333333333333,310.0,1014,4080,6.4,3812.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45847,1,15.15,23.75,0.35,2.5375,323.0,1014,4049,6.0,3788.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45847,1,13.51,24.3,0.36,2.1625,333.0,1014,4112,4.4,3913.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45848,1,14.33,26.92,0.0,1.15875,141.0,1020,4333,2.4,4125.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45848,1,15.02,27.38,0.02,1.1275,161.0,1021,4298,2.8,4046.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45848,3,15.78,26.99,0.18,1.5875,346.0,1019,4217,3.6,3998.0,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45848,3,16.92,26.51,0.11,1.20875,320.0,1016,4205,2.6,3956.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45848,3,16.65,25.98,0.47000000000000003,1.4525,300.0,1015,4170,3.1,3908.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45848,4,15.73,21.86,2.03,1.97125,310.0,1015,4101,3.5,3795.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45848,3,14.62,24.03,0.87,1.52,310.0,1015,4095,3.0,3863.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45848,3,14.04,25.24,0.30000000000000004,1.3262500000000002,303.0,1015,4140,2.7,3922.8,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45853,1,16.45,30.58,0.0,1.3925,90.0,1019,4263,3.0,4067.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45853,1,17.5,31.18,0.08,1.51,99.0,1019,4251,3.8,4019.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45853,3,18.17,30.67,0.22,1.37375,95.0,1018,4192,3.5,3946.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45853,3,18.83,30.41,0.16,1.1925,105.0,1015,4189,2.8,3940.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45853,3,18.19,29.7,0.07,1.33,103.0,1013,4151,3.1,3925.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45853,3,17.76,26.08,1.43,2.17125,297.0,1013,4056,4.6,3757.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45853,3,16.6,27.81,0.29000000000000004,1.4962499999999999,297.0,1013,4033,3.5,3810.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45853,1,14.76,28.54,0.0,1.2025000000000001,321.0,1013,4095,3.3,3926.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45860,1,9.33,22.03,0.04,1.275,61.0,1021,4311,3.2,4095.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45860,1,9.97,22.43,0.12000000000000001,1.34625,29.0,1021,4291,3.6,4057.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45860,3,11.32,21.92,0.4,1.75375,30.0,1020,4215,4.1,3967.4,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45860,3,12.12,21.65,0.49,1.52875,13.0,1017,4202,3.2,3941.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45860,1,11.38,21.42,0.7,1.35875,1.0,1015,4181,3.7,3906.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45860,1,11.21,19.48,0.99,1.915,353.0,1015,4125,4.6,3836.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45860,3,11.61,19.53,0.79,1.7575,352.0,1015,4111,3.9,3788.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45860,1,9.79,20.64,0.24000000000000002,1.43375,347.0,1015,4153,3.2,3903.4,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45863,1,17.03,31.78,0.006666666666666667,1.3083333333333336,104.0,1020,4256,2.6,4037.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45863,1,18.35,32.32,0.08,1.3166666666666667,123.0,1020,4247,2.5,4019.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45863,1,19.07,31.63,0.3666666666666667,1.3125,93.0,1018,4189,2.4,3936.5,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45863,3,19.08,31.31,0.6966666666666667,0.9708333333333332,113.0,1015,4185,2.1,3920.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45863,3,17.91,30.81,0.08666666666666666,1.625,291.0,1013,4156,3.5,3935.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45863,3,18.43,28.08,0.38,3.208333333333333,296.0,1013,4068,6.2,3804.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45863,1,17.44,28.98,0.38,2.333333333333333,311.0,1013,4039,5.4,3804.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45863,1,15.57,29.73,0.45333333333333337,1.8791666666666667,316.0,1014,4102,3.9,3911.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45865,1,13.12,27.13,0.03333333333333333,1.5250000000000001,119.0,1021,4347,4.0,4116.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45865,1,13.65,27.51,0.13333333333333333,1.4125,113.0,1022,4313,3.9,4054.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45865,1,14.45,26.96,0.4,1.5166666666666666,41.0,1020,4231,4.4,3982.7,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45865,3,15.55,26.6,0.4366666666666667,1.1833333333333333,43.0,1017,4218,3.1,3967.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45865,3,14.69,25.86,1.1999999999999997,0.875,309.0,1015,4184,2.4,3916.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45865,3,13.96,22.2,1.8133333333333332,1.2291666666666665,349.0,1015,4128,3.4,3817.4047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45865,1,13.5,24.2,0.7066666666666667,1.1958333333333333,11.0,1015,4119,4.3,3799.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45865,1,12.65,25.34,0.3066666666666667,0.9208333333333333,28.0,1015,4162,2.8,3911.3,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45872,1,20.68,34.99,0.0,1.1041666666666665,124.0,1019,4265,2.4,1500.0,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45872,3,21.84,35.73,0.006666666666666667,0.43333333333333335,70.0,1019,4236,1.3,3995.0,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45872,3,22.79,35.52,0.19,1.2375,351.0,1017,4181,3.3,3944.6666666666665,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45872,3,22.85,34.8,0.043333333333333335,1.0375,9.0,1015,4167,3.1,3944.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45872,4,22.99,32.91,0.19,2.0875000000000004,319.0,1013,4080,5.4,3805.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45872,4,21.59,31.35,0.3933333333333333,2.2583333333333333,359.0,1013,3957,5.8,3603.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45872,3,20.46,31.93,0.0,1.6541666666666666,6.0,1013,3996,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45872,3,19.85,32.62,0.0,0.9166666666666666,15.0,1013,4023,1.9,1500.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",45884,1,8.94,19.06,0.02,1.325,174.0,1019,4227,3.2,4051.4,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",45884,1,9.65,19.12,0.02,1.32375,150.0,1019,4234,2.5,4032.4,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",45884,3,11.31,19.3,0.12000000000000001,1.00375,177.0,1017,4172,2.2,3958.3,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",45884,3,11.83,19.11,0.26,0.7575000000000001,195.0,1014,4165,1.5,3925.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45884,3,11.24,19.49,0.10999999999999999,1.3512499999999998,318.0,1012,4164,3.4,3927.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45884,3,11.52,18.68,0.62,2.705,293.0,1012,4089,4.5,3812.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45884,3,11.12,17.62,0.6900000000000001,1.8,303.0,1012,4058,4.7,3739.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45884,1,10.19,18.47,0.0,1.855,291.0,1013,4115,3.6,3827.0,""]
["2026-06-20T00:00:00.000000000Z","20-06-2026",46887,1,5.97,16.3,0.88,1.2325000000000002,175.0,1026,4207,3.2,3921.047142857143,""]
["2026-06-21T00:00:00.000000000Z","21-06-2026",46887,1,6.74,17.7,0.58,0.98,318.0,1029,4373,2.8,4086.3814285714284,""]
["2026-06-22T00:00:00.000000000Z","22-06-2026",46887,3,7.43,17.74,0.8800000000000001,0.885,315.0,1027,4385,3.0,4098.8099999999995,""]
["2026-06-23T00:00:00.000000000Z","23-06-2026",46887,3,7.31,16.89,0.93,1.3075,325.0,1024,4343,3.8,4041.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",46887,4,8.34,16.78,1.35,1.19875,330.0,1021,4317,3.6,4013.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",46887,1,6.77,17.03,0.83,1.2912499999999998,295.0,1020,4349,3.7,4079.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",46887,3,6.54,16.84,0.9000000000000001,1.44125,300.0,1020,4321,5.0,4021.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",46887,1,6.43,16.61,0.91,1.52375,315.0,1020,4265,4.6,3986.1671428571426,""]